{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163627,"rows_kept":163627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816745,204.87,78161.31,0.0,-0.46531,2e-05,32.51914]
[1777708822737,204.87,78167.52,0.0,-0.46516,2e-05,32.52067]
[1777708827781,204.87,78171.4,0.0,-0.46507,2e-05,32.52162]
[1777708832811,204.87,78171.83,0.0,-0.46506,2e-05,32.51894]
[1777708837848,204.87,78167.71,0.0,-0.46516,2e-05,32.51792]
[1777708842884,204.87,78169.86,0.0,-0.46511,2e-05,32.51845]
[1777708847918,204.87,78172.15,0.0,-0.46505,2e-05,32.51902]
[1777708852954,204.87,78172.64,0.0,-0.46504,2e-05,32.51914]
[1777708855909,45.0,78155.34,0.0,-0.52785,0.00011,32.55777]
[1777708856910,44.72,78155.78,0.0,-0.52809,0.00011,32.55655]
[1777708857230,44.44,78155.78,0.0,-0.52838,0.00011,32.55486]
[1777708859912,43.9,78155.77,0.0,-0.52896,0.00011,32.55149]
[1777708860913,43.64,78155.72,0.0,-0.52924,0.00011,32.54976]
[1777708861914,43.39,78155.27,0.0,-0.52957,0.00011,32.54759]
[1777708862915,43.14,78155.47,0.0,-0.52983,0.00011,32.54613]
[1777708863916,42.89,78155.02,0.0,-0.53015,0.00011,32.54395]
[1777708864917,42.65,78155.11,0.0,-0.53041,0.00011,32.54237]
[1777708865918,42.42,78155.27,0.0,-0.53066,0.00011,32.54088]
[1777708866919,42.19,78155.25,0.0,-0.53092,0.00012,32.53918]
[1777708867301,41.96,78155.25,0.0,-0.53119,0.00012,32.53752]
[1777708868921,41.74,78154.79,0.0,-0.5315,0.00012,32.53533]
[1777708869922,41.52,78154.3,0.0,-0.53181,0.00012,32.53309]
[1777708870923,41.31,78153.01,0.0,-0.53221,0.00012,32.52989]
[1777708871924,41.1,78152.81,0.0,-0.53249,0.00012,32.52798]
[1777708872925,40.89,78152.94,0.0,-0.53272,0.00012,32.52648]
[1777708873926,40.69,78152.7,0.0,-0.533,0.00012,32.52454]
[1777708874927,40.49,78152.68,0.0,-0.53324,0.00012,32.52287]
[1777708875928,40.3,78151.79,0.0,-0.53359,0.00012,32.52011]
[1777708876929,40.11,78151.79,0.0,-0.53382,0.00012,32.51848]
[1777708878931,39.75,78149.02,0.0,-0.53463,0.00012,32.51168]
[1777708880933,39.39,78144.88,0.0,-0.5356,0.00012,32.50298]
[1777708881934,39.22,78144.41,0.0,-0.53588,0.00012,32.5007]
[1777708883936,38.89,78140.13,0.0,-0.53686,0.00012,32.49161]
[1777708885938,38.57,78141.47,0.0,-0.53713,0.00013,32.49012]
[1777708886939,38.41,78145.43,0.0,-0.53684,0.00013,32.49394]
[1777708888206,38.11,78145.22,0.0,-0.53728,0.00013,32.4905]
[1777708889942,37.97,78145.79,0.0,-0.53741,0.00013,32.48972]
[1777708891944,37.68,78146.94,0.0,-0.53767,0.00013,32.48541]
[1777708893946,37.41,78154.37,0.0,-0.53709,0.00013,32.49294]
[1777708895948,37.15,78155.82,0.0,-0.53727,0.00013,32.49217]
[1777708897513,36.9,78156.22,0.0,-0.53758,0.00013,32.48999]
[1777708899952,36.66,78156.91,0.0,-0.53783,0.00013,32.48829]
[1777708901954,36.43,78157.16,0.0,-0.53814,0.00013,32.48602]
[1777708904957,36.09,78157.16,0.0,-0.53862,0.00013,32.48219]
[1777708907583,35.78,78157.16,0.0,-0.53909,0.00014,32.47847]
[1777708909962,35.58,78161.47,0.0,-0.5388,0.00014,32.48256]
[1777708911964,35.39,78162.19,0.0,-0.53899,0.00014,32.48136]
[1777708913966,35.21,78165.28,0.0,-0.53884,0.00014,32.48382]
[1777708915968,35.04,78166.48,0.0,-0.53894,0.00014,32.48351]
[1777708917653,34.87,78166.69,0.0,-0.53917,0.00014,32.48176]
[1777708919972,34.7,78170.58,0.0,-0.53888,0.00014,32.48573]
[1777708921974,34.55,78170.69,0.0,-0.5391,0.00014,32.48398]
[1777708923976,34.4,78171.25,0.0,-0.53926,0.00014,32.48298]
[1777708926979,34.18,78171.45,0.0,-0.53956,0.00014,32.48058]
[1777708929982,33.98,78172.43,0.0,-0.53974,0.00014,32.47955]
[1777708931984,33.86,78193.01,0.0,-0.53699,0.00014,32.50975]
[1777708935988,33.61,78191.04,0.0,-0.53764,0.00014,32.50395]
[1777708938991,33.45,78190.44,0.0,-0.53799,0.00015,32.50101]
[1777708941577,33.29,78190.31,0.0,-0.53825,0.00015,32.49889]
[1777708945605,33.09,78190.13,0.0,-0.53859,0.00015,32.49616]
[1777708950002,32.91,78189.56,0.0,-0.53896,0.00015,32.49296]
[1777708954006,32.74,78189.24,0.0,-0.53928,0.00015,32.48741]
[1777708959012,32.55,78188.47,0.0,-0.53971,0.00015,32.48365]
[1777708964017,32.38,78188.3,0.0,-0.54002,0.00015,32.48104]
[1777708966815,32.31,78188.16,0.0,-0.54015,0.00015,32.47993]
[1777708972794,32.1,78188.11,0.0,-0.5405,0.00015,32.47701]
[1777708978033,31.97,78188.49,0.0,-0.54066,0.00015,32.47581]
[1777708983038,31.86,78188.79,0.0,-0.54081,0.00015,32.47465]
[1777708988908,31.73,78188.7,0.0,-0.54104,0.00015,32.47269]
[1777708992251,31.67,78188.73,0.0,-0.54114,0.00015,32.4719]
[1777708997069,31.58,78178.75,0.0,-0.54282,0.00015,32.45323]
[1777709000995,31.52,78184.47,0.0,-0.54205,0.00015,32.46228]
[1777709006078,31.44,78187.82,0.0,-0.54167,0.00015,32.46699]
[1777709012073,31.36,78187.4,0.0,-0.54188,0.00015,32.46222]
[1777709016359,31.32,78187.44,0.0,-0.54195,0.00015,32.46156]
[1777709023100,31.24,78187.24,0.0,-0.54212,0.00016,32.46008]
[1777709028105,31.19,78187.08,0.0,-0.54222,0.00016,32.45909]
[1777709033110,31.15,78187.26,0.0,-0.54227,0.00016,32.45876]
[1777709038115,31.11,78187.29,0.0,-0.54233,0.00016,32.45821]
[1777709039743,31.08,78187.29,0.0,-0.5424,0.00016,32.45765]
[1777709045122,30.89,78187.46,0.0,-0.54271,0.00016,32.45501]
[1777709050127,30.76,78187.77,0.0,-0.54289,0.00016,32.45356]
[1777709055132,30.66,78187.5,0.0,-0.54312,0.00016,32.45143]
[1777709060137,30.57,78188.07,0.0,-0.54318,0.00016,32.45111]
[1777709068146,30.47,78187.95,0.0,-0.54339,0.00016,32.44922]
[1777709073503,30.41,78187.85,0.0,-0.54351,0.00016,32.44522]
[1777709078776,30.37,78187.61,0.0,-0.54362,0.00016,32.44412]
[1777709088173,30.32,78187.57,0.0,-0.54373,0.00016,32.44315]
[1777709093178,30.3,78187.62,0.0,-0.54376,0.00016,32.4429]
[1777709098916,30.28,78187.87,0.0,-0.54376,0.00016,32.44302]
[1777709104189,30.26,78188.06,0.0,-0.54375,0.00016,32.44315]
[1777709108738,30.26,78188.16,0.0,-0.54375,0.00016,32.4432]
[1777709108750,30.25,78188.16,0.0,-0.54376,0.00016,32.44316]
[1777709114199,30.24,78187.31,0.0,-0.54391,0.00016,32.44141]
[1777709121206,30.23,78187.44,0.0,-0.54391,0.00016,32.44149]
[1777709126211,30.23,78187.37,0.0,-0.54393,0.00016,32.44126]
[1777709131216,30.22,78187.61,0.0,-0.54391,0.00016,32.43878]
[1777709136221,30.22,78188.09,0.0,-0.54383,0.00016,32.43963]
[1777709141226,30.22,78188.23,0.0,-0.54381,0.00016,32.43986]
[1777709146230,30.22,78188.74,0.0,-0.54373,0.00016,32.44079]
[1777709151235,30.22,78196.55,0.0,-0.54247,0.00016,32.4552]
[1777709157241,30.24,78195.47,0.0,-0.54262,0.00016,32.45343]
[1777709162246,30.24,78194.93,0.0,-0.5427,0.00016,32.45258]
[1777709164579,30.25,78194.16,0.0,-0.54282,0.00016,32.4512]
[1777709165249,30.25,78194.12,0.0,-0.54282,0.00016,32.45114]
[1777709172190,30.25,78193.65,0.0,-0.54289,0.00016,32.45036]
[1777709177224,30.25,78192.64,0.0,-0.54305,0.00016,32.44853]
[1777709182259,30.25,78192.57,0.0,-0.54306,0.00016,32.44841]
[1777709187272,30.25,78192.19,0.0,-0.54312,0.00016,32.44772]
[1777709192276,30.25,78191.68,0.0,-0.5432,0.00016,32.44392]
[1777709197281,30.25,78191.83,0.0,-0.54318,0.00016,32.44419]
[1777709202286,30.25,78191.84,0.0,-0.54318,0.00016,32.44422]
[1777709207291,30.25,78191.22,0.0,-0.54328,0.00016,32.44308]
[1777709212296,30.25,78190.54,0.0,-0.54339,0.00016,32.4418]
[1777709217301,30.25,78190.28,0.0,-0.54343,0.00016,32.4413]
[1777709222306,30.25,78189.9,0.0,-0.5435,0.00016,32.44056]
[1777709227311,30.25,78189.64,0.0,-0.54354,0.00016,32.44006]
[1777709232316,30.24,78189.06,0.0,-0.54364,0.00016,32.43893]
[1777709237321,30.24,78189.43,0.0,-0.54358,0.00016,32.4396]
[1777709242325,30.24,78189.97,0.0,-0.5435,0.00016,32.44058]
[1777709247330,30.24,78190.31,0.0,-0.54344,0.00016,32.44122]
[1777709252335,30.24,78191.16,0.0,-0.54331,0.00016,32.43994]
[1777709257341,30.24,78188.31,0.0,-0.54377,0.00016,32.43467]
[1777709264841,30.24,78188.31,0.0,-0.54377,0.00016,32.43461]
[1777709270113,30.24,78188.8,0.0,-0.5437,0.00016,32.43551]
[1777709276360,30.24,78188.98,0.0,-0.54367,0.00016,32.43583]
[1777709281365,30.24,78189.18,0.0,-0.54364,0.00016,32.43621]
[1777709287371,30.24,78189.09,0.0,-0.54365,0.00016,32.43604]
[1777709289616,30.24,78189.2,0.0,-0.54363,0.00016,32.43625]
[1777709295379,30.24,78189.38,0.0,-0.5436,0.00016,32.43658]
[1777709301385,30.24,78189.18,0.0,-0.54363,0.00016,32.43624]
[1777709306390,30.24,78189.46,0.0,-0.54359,0.00016,32.43675]
[1777709311395,30.24,78189.47,0.0,-0.54359,0.00016,32.43392]
[1777709316400,30.24,78189.8,0.0,-0.54354,0.00016,32.43454]
[1777709321407,30.24,78190.23,0.0,-0.54346,0.00016,32.43538]
[1777709327413,30.25,78190.19,0.0,-0.54347,0.00016,32.43534]
[1777709332418,30.25,78190.43,0.0,-0.54342,0.00016,32.43581]
[1777709339426,30.26,78190.33,0.0,-0.54342,0.00016,32.43583]
[1777709340606,30.26,78190.33,0.0,-0.54342,0.00016,32.43583]
[1777709340629,30.26,78190.33,0.0,-0.54342,0.00016,32.43583]
[1777709341151,30.26,78190.33,0.0,-0.54342,0.00016,32.43583]
[1777709341219,30.26,78190.33,0.0,-0.54342,0.00016,32.43583]
[1777709341374,30.26,78190.33,0.0,-0.54342,0.00016,32.43583]
[1777709344395,30.27,78197.15,0.0,-0.54232,0.00016,32.44836]
[1777709349438,30.28,78198.4,0.0,-0.5421,0.00016,32.45079]
[1777709354443,30.29,78198.43,0.0,-0.54207,0.00016,32.45098]
[1777709359448,30.29,78199.06,0.0,-0.54196,0.00016,32.45223]
[1777709364534,30.3,78200.88,0.0,-0.54165,0.00016,32.45563]
[1777709370816,30.32,78204.62,0.0,-0.54102,0.00016,32.46252]
[1777709377258,30.33,78204.62,0.0,-0.54101,0.00016,32.45979]
[1777709377288,30.33,78204.62,0.0,-0.54101,0.00016,32.45979]
[1777709377359,30.33,78204.62,0.0,-0.541,0.00016,32.45986]
[1777709384473,30.35,78205.4,0.0,-0.54085,0.00016,32.46144]
[1777709388477,30.36,78213.58,0.0,-0.53953,0.00016,32.47579]
[1777709394483,30.38,78213.66,0.0,-0.53948,0.00016,32.47621]
[1777709394531,30.38,78213.66,0.0,-0.53948,0.00016,32.47621]
[1777709394567,30.38,78213.66,0.0,-0.53948,0.00016,32.47621]
[1777709394745,30.38,78213.66,0.0,-0.53947,0.00016,32.47626]
[1777709400489,30.4,78217.07,0.0,-0.5389,0.00016,32.48232]
[1777709405494,30.42,78217.04,0.0,-0.53888,0.00016,32.48247]
[1777709410499,30.43,78216.04,0.0,-0.53902,0.00016,32.48093]
[1777709415504,30.44,78218.27,0.0,-0.53864,0.00016,32.48484]
[1777709420004,30.44,78218.58,0.0,-0.53858,0.00016,32.48544]
[1777709420045,30.44,78218.58,0.0,-0.53858,0.00016,32.48544]
[1777709420146,30.45,78218.58,0.0,-0.53858,0.00016,32.48549]
[1777709425515,30.46,78219.73,0.0,-0.53837,0.00016,32.48758]
[1777709430520,30.47,78220.08,0.0,-0.5383,0.00016,32.48827]
[1777709435525,30.48,78221.02,0.0,-0.53814,0.00016,32.48709]
[1777709440530,30.48,78221.73,0.0,-0.53802,0.00016,32.48838]
[1777709445535,30.49,78220.99,0.0,-0.53812,0.00016,32.48724]
[1777709450540,30.5,78218.78,0.0,-0.53847,0.00016,32.48361]
[1777709457547,30.49,78217.35,0.0,-0.5387,0.00016,32.48118]
[1777709463571,30.48,78211.99,0.0,-0.53957,0.00016,32.47195]
[1777709466733,30.48,78215.35,0.0,-0.53904,0.00016,32.47765]
[1777709466773,30.48,78215.35,0.0,-0.53904,0.00016,32.47765]
[1777709466817,30.48,78215.35,0.0,-0.53904,0.00016,32.47765]
[1777709466871,30.48,78215.35,0.0,-0.53904,0.00016,32.47765]
[1777709467575,30.48,78215.29,0.0,-0.53905,0.00016,32.47753]
[1777709468576,30.48,78223.37,0.0,-0.53776,0.00016,32.49107]
[1777709472580,30.45,78230.73,0.0,-0.53664,0.00016,32.50268]
[1777709477585,30.37,78230.86,0.0,-0.53675,0.00016,32.50187]
[1777709482590,30.3,78231.4,0.0,-0.53678,0.00016,32.50193]
[1777709487337,30.26,78231.45,0.0,-0.53684,0.00016,32.50146]
[1777709487403,30.26,78231.45,0.0,-0.53684,0.00016,32.50146]
[1777709487495,30.24,78231.45,0.0,-0.53686,0.00016,32.50133]
[1777709490598,30.22,78237.05,0.0,-0.536,0.00016,32.51008]
[1777709495605,30.19,78236.23,0.0,-0.53619,0.00016,32.50553]
[1777709500610,30.16,78236.41,0.0,-0.5362,0.00016,32.5055]
[1777709506526,30.14,78235.82,0.0,-0.53634,0.00016,32.50423]
[1777709511561,30.12,78236.78,0.0,-0.53621,0.00016,32.50558]
[1777709518609,30.1,78236.48,0.0,-0.53629,0.00016,32.50487]
[1777709523634,30.09,78237.8,0.0,-0.53609,0.00016,32.50689]
[1777709528639,30.08,78231.95,0.0,-0.53706,0.00016,32.49718]
[1777709533644,30.06,78231.42,0.0,-0.53717,0.00016,32.49612]
[1777709538649,30.05,78232.24,0.0,-0.53705,0.00016,32.49734]
[1777709543654,30.04,78231.06,0.0,-0.53726,0.00016,32.49527]
[1777709548659,30.03,78234.4,0.0,-0.53673,0.00016,32.50068]
[1777709553664,30.03,78234.82,0.0,-0.53667,0.00016,32.49848]
[1777709558669,30.03,78236.88,0.0,-0.53634,0.00016,32.50183]
[1777709559402,30.03,78236.88,0.0,-0.53634,0.00016,32.50183]
[1777709559434,30.03,78236.88,0.0,-0.53634,0.00016,32.50183]
[1777709559503,30.03,78236.88,0.0,-0.53634,0.00016,32.50183]
[1777709561327,30.03,78237.72,0.0,-0.5362,0.00016,32.50319]
[1777709561348,30.03,78237.72,0.0,-0.5362,0.00016,32.50319]
[1777709561425,30.03,78237.72,0.0,-0.5362,0.00016,32.5032]
[1777709566945,30.04,78240.06,0.0,-0.53581,0.00016,32.50703]
[1777709572224,30.04,78237.02,0.0,-0.5363,0.00016,32.50216]
[1777709577688,30.04,78239.58,0.0,-0.53589,0.00016,32.5063]
[1777709583694,30.05,78244.24,0.0,-0.53512,0.00016,32.51383]
[1777709588699,30.06,78245.96,0.0,-0.53482,0.00016,32.51667]
[1777709592915,30.07,78247.48,0.0,-0.53457,0.00016,32.51914]
[1777709592917,30.07,78247.48,0.0,-0.53457,0.00016,32.51914]
[1777709592965,30.07,78247.48,0.0,-0.53457,0.00016,32.51914]
[1777709593703,30.07,78251.25,0.0,-0.53396,0.00016,32.525]
[1777709596039,30.07,78252.76,0.0,-0.53371,0.00016,32.52732]
[1777709596058,30.07,78252.76,0.0,-0.53371,0.00016,32.52732]
[1777709596086,30.07,78252.76,0.0,-0.53371,0.00016,32.52732]
[1777709596706,30.07,78253.38,0.0,-0.53361,0.00016,32.52826]
[1777709602434,30.06,78255.75,0.0,-0.53324,0.00016,32.5318]
[1777709607717,30.06,78256.58,0.0,-0.53311,0.00016,32.53301]
[1777709613723,30.05,78254.59,0.0,-0.53345,0.00016,32.52707]
[1777709618728,30.05,78254.53,0.0,-0.53346,0.00016,32.52697]
[1777709626361,30.05,78254.68,0.0,-0.53344,0.00016,32.52716]
[1777709631742,30.04,78254.75,0.0,-0.53343,0.00016,32.52725]
[1777709636747,30.04,78252.46,0.0,-0.53381,0.00016,32.52372]
[1777709641751,30.04,78254.0,0.0,-0.53356,0.00016,32.52608]
[1777709646756,30.04,78253.22,0.0,-0.53369,0.00016,32.52487]
[1777709651761,30.04,78253.3,0.0,-0.53367,0.00016,32.52499]
[1777709656766,30.04,78252.97,0.0,-0.53373,0.00016,32.52448]
[1777709661771,30.04,78253.36,0.0,-0.53367,0.00016,32.52506]
[1777709666776,30.04,78254.0,0.0,-0.53356,0.00016,32.52603]
[1777709672925,30.04,78254.14,0.0,-0.53355,0.00016,32.52336]
[1777709678728,30.03,78254.08,0.0,-0.53356,0.00016,32.52324]
[1777709683793,30.03,78254.38,0.0,-0.53352,0.00016,32.52368]
[1777709688798,30.03,78257.15,0.0,-0.53308,0.00016,32.52785]
[1777709689754,30.03,78257.15,0.0,-0.53308,0.00016,32.52785]
[1777709689787,30.03,78257.15,0.0,-0.53308,0.00016,32.52785]
[1777709689802,30.03,78257.67,0.0,-0.53299,0.00016,32.52862]
[1777709694807,30.02,78254.07,0.0,-0.53358,0.00016,32.52312]
[1777709700813,30.02,78254.88,0.0,-0.53345,0.00016,32.52435]
[1777709705818,30.02,78254.05,0.0,-0.53359,0.00016,32.52305]
[1777709710823,30.02,78253.59,0.0,-0.53366,0.00016,32.52235]
[1777709713032,30.02,78253.12,0.0,-0.53374,0.00016,32.52163]
[1777709713071,30.02,78253.12,0.0,-0.53374,0.00016,32.52163]
[1777709713172,30.02,78253.12,0.0,-0.53374,0.00016,32.52163]
[1777709716829,30.03,78245.02,0.0,-0.53504,0.00016,32.5091]
[1777709721834,30.04,78251.07,0.0,-0.53404,0.00016,32.51867]
[1777709726839,30.05,78250.37,0.0,-0.53413,0.00016,32.51773]
[1777709731844,30.06,78248.3,0.0,-0.53446,0.00016,32.51176]
[1777709736849,30.07,78247.52,0.0,-0.53458,0.00016,32.51059]
[1777709741854,30.07,78247.19,0.0,-0.53463,0.00016,32.51009]
[1777709747860,30.07,78246.98,0.0,-0.53466,0.00016,32.50978]
[1777709752865,30.07,78246.14,0.0,-0.5348,0.00016,32.50846]
[1777709757870,30.07,78245.56,0.0,-0.53489,0.00016,32.50754]
[1777709763558,30.06,78245.51,0.0,-0.5349,0.00016,32.50743]
[1777709768881,30.06,78240.45,0.0,-0.53573,0.00016,32.49932]
[1777709774887,30.04,78240.14,0.0,-0.5358,0.00016,32.49867]
[1777709780893,30.04,78242.53,0.0,-0.53543,0.00016,32.50241]
[1777709786283,30.04,78243.8,0.0,-0.53523,0.00016,32.5044]
[1777709786312,30.04,78243.8,0.0,-0.53523,0.00016,32.5044]
[1777709786364,30.04,78243.8,0.0,-0.53523,0.00016,32.5044]
[1777709791904,30.04,78245.8,0.0,-0.5349,0.00016,32.50471]
[1777709796909,30.04,78246.76,0.0,-0.53474,0.00016,32.50626]
[1777709801914,30.04,78246.02,0.0,-0.53486,0.00016,32.50512]
[1777709808635,30.04,78245.56,0.0,-0.53493,0.00016,32.5044]
[1777709813908,30.04,78247.02,0.0,-0.53469,0.00016,32.50672]
[1777709818931,30.05,78248.55,0.0,-0.53444,0.00016,32.50913]
[1777709823936,30.05,78249.28,0.0,-0.53432,0.00016,32.51031]
[1777709826776,30.05,78249.46,0.0,-0.53429,0.00016,32.51061]
[1777709826794,30.05,78249.46,0.0,-0.53429,0.00016,32.51061]
[1777709826877,30.05,78249.46,0.0,-0.53429,0.00016,32.51062]
[1777709828434,30.05,78249.44,0.0,-0.53429,0.00016,32.5106]
[1777709828476,30.05,78249.44,0.0,-0.53429,0.00016,32.5106]
[1777709828844,30.05,78249.44,0.0,-0.53429,0.00016,32.5106]
[1777709828871,30.05,78249.44,0.0,-0.53429,0.00016,32.5106]
[1777709828878,30.05,78249.44,0.0,-0.53429,0.00016,32.5106]
[1777709830943,30.1,78240.79,0.0,-0.53562,0.00016,32.49749]
[1777709835948,30.19,78237.31,0.0,-0.53603,0.00016,32.49296]
[1777709835953,30.19,78237.31,0.0,-0.53603,0.00016,32.49296]
[1777709835989,30.19,78237.31,0.0,-0.53603,0.00016,32.49296]
[1777709836949,30.2,78236.91,0.0,-0.53607,0.00016,32.49249]
[1777709841954,30.27,78238.32,0.0,-0.53574,0.00016,32.49556]
[1777709847908,30.34,78237.48,0.0,-0.53577,0.00016,32.49498]
[1777709852965,30.38,78236.88,0.0,-0.5358,0.00016,32.49167]
[1777709857970,30.41,78234.25,0.0,-0.53617,0.00016,32.48785]
[1777709862975,30.44,78234.33,0.0,-0.53612,0.00016,32.48827]
[1777709867980,30.46,78233.83,0.0,-0.53617,0.00016,32.4877]
[1777709872985,30.47,78234.01,0.0,-0.53611,0.00016,32.48818]
[1777709877990,30.49,78235.32,0.0,-0.53588,0.00016,32.49043]
[1777709882995,30.45,78238.25,0.0,-0.53548,0.00016,32.49461]
[1777709888000,30.41,78236.37,0.0,-0.53583,0.00016,32.49124]
[1777709888098,30.41,78236.37,0.0,-0.53583,0.00016,32.49124]
[1777709888103,30.41,78236.37,0.0,-0.53583,0.00016,32.49124]
[1777709888144,30.41,78236.37,0.0,-0.53583,0.00016,32.49124]
[1777709888146,30.41,78236.37,0.0,-0.53583,0.00016,32.49124]
[1777709888781,30.41,78236.37,0.0,-0.53583,0.00016,32.49124]
[1777709888804,30.41,78236.37,0.0,-0.53583,0.00016,32.49124]
[1777709888882,30.41,78236.37,0.0,-0.53584,0.00016,32.49118]
[1777709894007,30.38,78237.53,0.0,-0.53569,0.00016,32.49274]
[1777709899506,30.35,78236.43,0.0,-0.53591,0.00016,32.49067]
[1777709905019,30.33,78233.46,0.0,-0.53643,0.00016,32.48562]
[1777709905164,30.33,78233.46,0.0,-0.53643,0.00016,32.48562]
[1777709905194,30.33,78233.46,0.0,-0.53643,0.00016,32.48562]
[1777709906020,30.31,78233.47,0.0,-0.53646,0.00016,32.4854]
[1777709909192,30.3,78233.26,0.0,-0.53651,0.00016,32.48494]
[1777709909218,30.3,78233.26,0.0,-0.53651,0.00016,32.48494]
[1777709909576,30.3,78233.26,0.0,-0.53651,0.00016,32.48491]
[1777709910358,30.3,78233.26,0.0,-0.53651,0.00016,32.48491]
[1777709910394,30.3,78233.26,0.0,-0.53651,0.00016,32.48491]
[1777709910446,30.3,78233.26,0.0,-0.53651,0.00016,32.48488]
[1777709916030,30.29,78236.11,0.0,-0.53608,0.00016,32.48649]
[1777709921035,30.28,78236.08,0.0,-0.53609,0.00016,32.48637]
[1777709926040,30.27,78235.95,0.0,-0.53612,0.00016,32.48607]
[1777709931045,30.27,78235.9,0.0,-0.53614,0.00016,32.48593]
[1777709936050,30.26,78235.48,0.0,-0.53622,0.00016,32.4852]
[1777709941055,30.21,78237.71,0.0,-0.53595,0.00016,32.48811]
[1777709946060,30.16,78236.95,0.0,-0.53615,0.00016,32.48633]
[1777709946142,30.16,78236.95,0.0,-0.53615,0.00016,32.48633]
[1777709946179,30.16,78236.95,0.0,-0.53615,0.00016,32.48633]
[1777709946292,30.16,78236.95,0.0,-0.53615,0.00016,32.48633]
[1777709946332,30.16,78236.95,0.0,-0.53615,0.00016,32.48633]
[1777709946595,30.15,78236.95,0.0,-0.53616,0.00016,32.48623]
[1777709948062,30.15,78245.11,0.0,-0.53485,0.00016,32.49915]
[1777709953067,30.12,78250.96,0.0,-0.53395,0.00016,32.50792]
[1777709953254,30.12,78250.96,0.0,-0.53395,0.00016,32.50792]
[1777709953273,30.12,78250.96,0.0,-0.53395,0.00016,32.50792]
[1777709953304,30.12,78250.96,0.0,-0.53395,0.00016,32.50792]
[1777709953330,30.12,78250.96,0.0,-0.53395,0.00016,32.50792]
[1777709963078,30.07,78254.49,0.0,-0.53346,0.00016,32.51279]
[1777709968083,30.05,78251.49,0.0,-0.53397,0.00016,32.50802]
[1777709973088,30.04,78251.41,0.0,-0.53401,0.00016,32.50489]
[1777709978819,30.02,78251.47,0.0,-0.53402,0.00016,32.50484]
[1777709984099,30.02,78249.95,0.0,-0.53428,0.00016,32.5024]
[1777709989104,30.01,78247.25,0.0,-0.53472,0.00016,32.49815]
[1777709994109,30.01,78247.08,0.0,-0.53475,0.00016,32.49787]
[1777709999114,30.01,78246.91,0.0,-0.53478,0.00016,32.49759]
[1777710004120,30.01,78246.32,0.0,-0.53487,0.00016,32.49665]
[1777710004148,30.01,78246.32,0.0,-0.53487,0.00016,32.49665]
[1777710008729,30.01,78246.12,0.0,-0.53491,0.00016,32.49634]
[1777710009030,30.01,78246.12,0.0,-0.53491,0.00016,32.49634]
[1777710013784,30.01,78244.85,0.0,-0.53511,0.00016,32.49434]
[1777710014069,30.01,78244.85,0.0,-0.53511,0.00016,32.49434]
[1777710017854,30.01,78245.05,0.0,-0.53509,0.00016,32.4946]
[1777710017955,30.0,78245.05,0.0,-0.5351,0.00016,32.49454]
[1777710019874,30.0,78245.05,0.0,-0.5351,0.00016,32.49454]
[1777710020151,29.99,78245.05,0.0,-0.53511,0.00016,32.49442]
[1777710023985,29.98,78244.32,0.0,-0.53525,0.00016,32.4931]
[1777710024086,29.97,78244.32,0.0,-0.53526,0.00016,32.49305]
[1777710025012,29.97,78244.32,0.0,-0.53526,0.00016,32.49305]
[1777710025109,29.97,78244.32,0.0,-0.53527,0.00016,32.493]
[1777710031114,29.97,78244.32,0.0,-0.53527,0.00016,32.493]
[1777710031169,29.94,78244.32,0.0,-0.53531,0.00016,32.48987]
[1777710032172,29.94,78244.24,0.0,-0.53533,0.00016,32.48968]
[1777710033171,29.93,78245.3,0.0,-0.53517,0.00016,32.49131]
[1777710040497,29.9,78245.12,0.0,-0.53525,0.00016,32.49065]
[1777710046184,29.89,78244.2,0.0,-0.53542,0.00016,32.48901]
[1777710052190,29.87,78246.72,0.0,-0.53504,0.00016,32.49283]
[1777710052432,29.87,78246.72,0.0,-0.53504,0.00016,32.49283]
[1777710052525,29.87,78246.72,0.0,-0.53504,0.00016,32.49281]
[1777710055545,29.86,78244.53,0.0,-0.5354,0.00016,32.48928]
[1777710055646,29.86,78244.53,0.0,-0.5354,0.00016,32.48929]
[1777710063202,29.87,78244.75,0.0,-0.53536,0.00016,32.48968]
[1777710063559,29.87,78244.75,0.0,-0.53536,0.00016,32.48968]
[1777710063660,29.87,78244.75,0.0,-0.53536,0.00016,32.48968]
[1777710064564,29.87,78244.75,0.0,-0.53536,0.00016,32.48968]
[1777710064665,29.87,78244.75,0.0,-0.53536,0.00016,32.48968]
[1777710070709,29.87,78244.65,0.0,-0.53537,0.00016,32.48954]
[1777710074756,29.87,78244.65,0.0,-0.53537,0.00016,32.48954]
[1777710075208,29.87,78244.65,0.0,-0.53537,0.00016,32.48954]
[1777710074857,29.87,78244.65,0.0,-0.53537,0.00016,32.48955]
[1777710075764,29.87,78244.65,0.0,-0.53537,0.00016,32.48955]
[1777710075768,29.87,78244.65,0.0,-0.53537,0.00016,32.48955]
[1777710075865,29.87,78244.65,0.0,-0.53537,0.00016,32.48955]
[1777710082220,29.87,78244.21,0.0,-0.53544,0.00016,32.48885]
[1777710087225,29.87,78248.43,0.0,-0.53476,0.00016,32.49554]
[1777710092230,29.86,78249.61,0.0,-0.53458,0.00016,32.49447]
[1777710097685,29.86,78250.33,0.0,-0.53447,0.00016,32.49553]
[1777710099243,29.86,78248.56,0.0,-0.53476,0.00016,32.49274]
[1777710100206,29.86,78248.56,0.0,-0.53476,0.00016,32.49274]
[1777710100264,29.86,78248.56,0.0,-0.53476,0.00016,32.49274]
[1777710100756,29.86,78248.56,0.0,-0.53476,0.00016,32.49274]
[1777710101181,29.86,78248.56,0.0,-0.53476,0.00016,32.49274]
[1777710100809,29.86,78248.56,0.0,-0.53476,0.00016,32.49273]
[1777710103202,29.86,78248.56,0.0,-0.53476,0.00016,32.49273]
[1777710103282,29.86,78248.56,0.0,-0.53476,0.00016,32.49273]
[1777710103728,29.86,78248.56,0.0,-0.53476,0.00016,32.49271]
[1777710109249,29.85,78251.13,0.0,-0.53435,0.00016,32.49669]
[1777710114254,29.84,78253.24,0.0,-0.53402,0.00016,32.4999]
[1777710115447,29.84,78253.24,0.0,-0.53402,0.00016,32.4999]
[1777710115467,29.84,78253.24,0.0,-0.53402,0.00016,32.4999]
[1777710115738,29.84,78253.24,0.0,-0.53402,0.00016,32.4999]
[1777710115812,29.85,78253.24,0.0,-0.53401,0.00016,32.49998]
[1777710118258,29.87,78265.23,0.0,-0.53202,0.00016,32.51842]
[1777710118430,29.87,78265.23,0.0,-0.53202,0.00016,32.51842]
[1777710118545,29.87,78265.23,0.0,-0.53202,0.00016,32.51842]
[1777710119259,29.88,78265.77,0.0,-0.53192,0.00016,32.51933]
[1777710124264,29.94,78266.7,0.0,-0.53169,0.00016,32.5212]
[1777710125601,29.95,78267.07,0.0,-0.53162,0.00016,32.52184]
[1777710125658,29.95,78267.07,0.0,-0.53162,0.00016,32.52184]
[1777710126266,29.95,78267.05,0.0,-0.53161,0.00016,32.5219]
[1777710126577,29.95,78267.05,0.0,-0.53161,0.00016,32.5219]
[1777710126625,29.95,78267.05,0.0,-0.53161,0.00016,32.5219]
[1777710127267,29.96,78265.1,0.0,-0.53191,0.00016,32.5191]
[1777710132272,30.0,78263.93,0.0,-0.53205,0.00016,32.51769]
[1777710137277,30.02,78262.54,0.0,-0.53224,0.00016,32.51589]
[1777710143283,30.05,78262.23,0.0,-0.53225,0.00016,32.51566]
[1777710145907,30.05,78261.85,0.0,-0.5323,0.00016,32.51516]
[1777710145931,30.05,78261.85,0.0,-0.5323,0.00016,32.51516]
[1777710146001,30.06,78261.85,0.0,-0.5323,0.00016,32.51519]
[1777710151057,30.07,78261.96,0.0,-0.53226,0.00016,32.51263]
[1777710157100,30.08,78262.14,0.0,-0.53222,0.00016,32.51302]
[1777710162302,30.09,78261.3,0.0,-0.53234,0.00016,32.51185]
[1777710167307,30.1,78262.44,0.0,-0.53215,0.00016,32.51361]
[1777710169247,30.1,78262.44,0.0,-0.53215,0.00016,32.51361]
[1777710169273,30.1,78262.44,0.0,-0.53215,0.00016,32.51361]
[1777710169285,30.1,78262.44,0.0,-0.53214,0.00016,32.51364]
[1777710170282,30.1,78262.44,0.0,-0.53214,0.00016,32.51364]
[1777710170313,30.1,78262.44,0.0,-0.53214,0.00016,32.51365]
[1777710171311,30.1,78262.88,0.0,-0.53207,0.00016,32.51432]
[1777710177239,30.11,78264.48,0.0,-0.5318,0.00016,32.51676]
[1777710182274,30.12,78265.21,0.0,-0.53167,0.00016,32.5179]
[1777710187309,30.12,78265.1,0.0,-0.53168,0.00016,32.5178]
[1777710193335,30.13,78264.54,0.0,-0.53176,0.00016,32.51702]
[1777710198340,30.13,78264.39,0.0,-0.53178,0.00016,32.51682]
[1777710203345,30.14,78264.15,0.0,-0.53181,0.00016,32.51651]
[1777710208350,30.14,78264.77,0.0,-0.53171,0.00016,32.51742]
[1777710213355,30.14,78266.03,0.0,-0.53151,0.00016,32.51642]
[1777710218360,30.14,78265.62,0.0,-0.53157,0.00016,32.51585]
[1777710223365,30.14,78265.98,0.0,-0.53151,0.00016,32.5164]
[1777710228370,30.14,78266.35,0.0,-0.53145,0.00016,32.51696]
[1777710233375,30.12,78266.0,0.0,-0.53154,0.00016,32.51621]
[1777710238380,30.08,78265.67,0.0,-0.53165,0.00016,32.51534]
[1777710243385,30.05,78265.56,0.0,-0.53172,0.00016,32.51487]
[1777710248390,30.04,78265.53,0.0,-0.53173,0.00016,32.51477]
[1777710250842,30.05,78265.37,0.0,-0.53175,0.00016,32.51461]
[1777710250880,30.05,78265.37,0.0,-0.53175,0.00016,32.51461]
[1777710250981,30.05,78265.37,0.0,-0.53174,0.00016,32.51465]
[1777710256810,30.07,78266.14,0.0,-0.53159,0.00016,32.51598]
[1777710262044,30.09,78266.97,0.0,-0.53143,0.00016,32.51734]
[1777710264083,30.09,78266.97,0.0,-0.53143,0.00016,32.51734]
[1777710264116,30.09,78266.97,0.0,-0.53143,0.00016,32.51734]
[1777710264184,30.1,78266.97,0.0,-0.53142,0.00016,32.51739]
[1777710269415,30.11,78268.98,0.0,-0.53108,0.00016,32.52044]
[1777710274420,30.12,78268.22,0.0,-0.53118,0.00016,32.5166]
[1777710279425,30.13,78267.59,0.0,-0.53127,0.00016,32.51577]
[1777710282722,30.14,78267.67,0.0,-0.53125,0.00016,32.51593]
[1777710282761,30.14,78267.67,0.0,-0.53125,0.00016,32.51593]
[1777710283415,30.14,78267.67,0.0,-0.53125,0.00016,32.51593]
[1777710283460,30.14,78267.3,0.0,-0.53131,0.00016,32.51541]
[1777710289435,30.15,78269.3,0.0,-0.53097,0.00016,32.51839]
[1777710294440,30.15,78267.28,0.0,-0.53129,0.00016,32.51552]
[1777710299445,30.15,78265.95,0.0,-0.5315,0.00016,32.51361]
[1777710299715,30.15,78265.95,0.0,-0.5315,0.00016,32.51361]
[1777710299736,30.15,78265.95,0.0,-0.5315,0.00016,32.51361]
[1777710300111,30.16,78265.95,0.0,-0.5315,0.00016,32.51361]
[1777710305451,30.15,78264.63,0.0,-0.53172,0.00016,32.51168]
[1777710305742,30.15,78264.63,0.0,-0.53172,0.00016,32.51168]
[1777710305778,30.15,78264.63,0.0,-0.53172,0.00016,32.51168]
[1777710305843,30.15,78264.63,0.0,-0.53172,0.00016,32.51168]
[1777710311457,30.15,78265.34,0.0,-0.5316,0.00016,32.51272]
[1777710315846,30.15,78264.59,0.0,-0.53172,0.00016,32.51161]
[1777710315868,30.15,78264.59,0.0,-0.53172,0.00016,32.51161]
[1777710315947,30.15,78264.59,0.0,-0.53172,0.00016,32.51161]
[1777710321259,30.15,78263.68,0.0,-0.53187,0.00016,32.51027]
[1777710326472,30.15,78262.99,0.0,-0.53199,0.00016,32.50923]
[1777710331478,30.15,78264.68,0.0,-0.53172,0.00016,32.50884]
[1777710336483,30.15,78264.26,0.0,-0.53179,0.00016,32.50823]
[1777710337174,30.15,78264.26,0.0,-0.53179,0.00016,32.50823]
[1777710337216,30.15,78264.26,0.0,-0.53179,0.00016,32.50823]
[1777710337484,30.15,78263.84,0.0,-0.53185,0.00016,32.50762]
[1777710342603,30.15,78263.19,0.0,-0.53196,0.00016,32.50665]
[1777710350461,30.15,78263.28,0.0,-0.53195,0.00016,32.50677]
[1777710355497,30.15,78264.49,0.0,-0.53175,0.00016,32.50856]
[1777710360508,30.15,78264.18,0.0,-0.5318,0.00016,32.50812]
[1777710365513,30.15,78265.18,0.0,-0.53163,0.00016,32.5096]
[1777710370518,30.15,78261.55,0.0,-0.53223,0.00016,32.50421]
[1777710375523,30.15,78263.27,0.0,-0.53195,0.00016,32.50675]
[1777710380528,30.15,78264.42,0.0,-0.53176,0.00016,32.50844]
[1777710385533,30.15,78264.28,0.0,-0.53178,0.00016,32.50825]
[1777710385828,30.15,78264.28,0.0,-0.53178,0.00016,32.50825]
[1777710385863,30.15,78264.28,0.0,-0.53178,0.00016,32.50825]
[1777710385930,30.15,78264.28,0.0,-0.53178,0.00016,32.50825]
[1777710388812,30.15,78264.28,0.0,-0.53178,0.00016,32.50825]
[1777710388844,30.15,78264.28,0.0,-0.53178,0.00016,32.50825]
[1777710388945,30.15,78264.28,0.0,-0.53178,0.00016,32.50826]
[1777710394542,30.15,78266.04,0.0,-0.5315,0.00016,32.50801]
[1777710399822,30.16,78266.75,0.0,-0.53138,0.00016,32.50908]
[1777710402979,30.16,78267.05,0.0,-0.53133,0.00016,32.50953]
[1777710403022,30.16,78267.05,0.0,-0.53133,0.00016,32.50953]
[1777710403078,30.16,78267.05,0.0,-0.53132,0.00016,32.50954]
[1777710408556,30.16,78267.59,0.0,-0.53123,0.00016,32.51036]
[1777710414562,30.17,78268.02,0.0,-0.53115,0.00016,32.51103]
[1777710420568,30.17,78268.71,0.0,-0.53104,0.00016,32.51206]
[1777710425574,30.18,78268.69,0.0,-0.53104,0.00016,32.51207]
[1777710431579,30.18,78269.28,0.0,-0.53094,0.00016,32.51295]
[1777710433546,30.18,78269.28,0.0,-0.53093,0.00016,32.51296]
[1777710433581,30.18,78270.0,0.0,-0.53082,0.00016,32.51397]
[1777710433592,30.18,78270.0,0.0,-0.53082,0.00016,32.51397]
[1777710434582,30.18,78276.66,0.0,-0.52975,0.00016,32.52338]
[1777710439588,30.16,78277.55,0.0,-0.52963,0.00016,32.52447]
[1777710444765,30.14,78277.2,0.0,-0.52971,0.00016,32.52386]
[1777710444793,30.14,78277.2,0.0,-0.52971,0.00016,32.52386]
[1777710445594,30.14,78277.29,0.0,-0.5297,0.00016,32.52395]
[1777710450599,30.13,78278.42,0.0,-0.52953,0.00016,32.52544]
[1777710455604,30.12,78278.17,0.0,-0.52959,0.00016,32.52214]
[1777710460609,30.11,78277.56,0.0,-0.5297,0.00016,32.52122]
[1777710465614,30.1,78277.41,0.0,-0.52974,0.00016,32.52096]
[1777710470619,30.1,78277.09,0.0,-0.52979,0.00016,32.52048]
[1777710475624,30.1,78276.56,0.0,-0.52988,0.00016,32.5197]
[1777710476359,30.1,78276.56,0.0,-0.52988,0.00016,32.5197]
[1777710476379,30.1,78276.56,0.0,-0.52988,0.00016,32.5197]
[1777710476459,30.1,78276.56,0.0,-0.52988,0.00016,32.5197]
[1777710481629,30.09,78276.52,0.0,-0.52989,0.00016,32.51962]
[1777710487635,30.09,78276.49,0.0,-0.5299,0.00016,32.51955]
[1777710493641,30.09,78276.46,0.0,-0.52991,0.00016,32.51949]
[1777710499647,30.09,78276.36,0.0,-0.52993,0.00016,32.51935]
[1777710505559,30.09,78273.99,0.0,-0.53031,0.00016,32.51601]
[1777710510595,30.09,78273.7,0.0,-0.53035,0.00016,32.51562]
[1777710515630,30.09,78274.09,0.0,-0.53029,0.00016,32.51332]
[1777710520668,30.1,78274.01,0.0,-0.5303,0.00016,32.51323]
[1777710525673,30.1,78274.04,0.0,-0.53029,0.00016,32.51328]
[1777710530678,30.1,78274.39,0.0,-0.53024,0.00016,32.51377]
[1777710534305,30.1,78274.17,0.0,-0.53027,0.00016,32.51346]
[1777710534349,30.1,78274.17,0.0,-0.53027,0.00016,32.51346]
[1777710534406,30.1,78274.17,0.0,-0.53027,0.00016,32.51346]
[1777710540806,30.1,78274.17,0.0,-0.53027,0.00016,32.51347]
[1777710546507,30.1,78270.9,0.0,-0.5308,0.00016,32.50883]
[1777710546532,30.1,78270.9,0.0,-0.5308,0.00016,32.50883]
[1777710546608,30.1,78270.9,0.0,-0.53079,0.00016,32.50884]
[1777710551699,30.11,78271.35,0.0,-0.53072,0.00016,32.50952]
[1777710556922,30.11,78271.81,0.0,-0.53064,0.00016,32.51021]
[1777710562710,30.11,78272.78,0.0,-0.53048,0.00016,32.51159]
[1777710562739,30.11,78272.78,0.0,-0.53048,0.00016,32.51159]
[1777710562765,30.11,78272.78,0.0,-0.53048,0.00016,32.51159]
[1777710563711,30.11,78272.83,0.0,-0.53047,0.00016,32.51167]
[1777710568716,30.11,78272.3,0.0,-0.53056,0.00016,32.51091]
[1777710574303,30.11,78272.23,0.0,-0.53057,0.00016,32.50796]
[1777710579727,30.11,78272.07,0.0,-0.5306,0.00016,32.50774]
[1777710585733,30.11,78271.67,0.0,-0.53066,0.00016,32.50718]
[1777710590738,30.11,78271.28,0.0,-0.53072,0.00016,32.50664]
[1777710597215,30.12,78271.43,0.0,-0.53069,0.00016,32.50686]
[1777710602750,30.12,78270.71,0.0,-0.53081,0.00016,32.50583]
[1777710607755,30.12,78271.32,0.0,-0.53071,0.00016,32.50672]
[1777710612762,30.12,78271.23,0.0,-0.53072,0.00016,32.5066]
[1777710617767,30.12,78271.35,0.0,-0.5307,0.00016,32.50677]
[1777710621772,30.12,78271.37,0.0,-0.5307,0.00016,32.5068]
[1777710621805,30.12,78271.38,0.0,-0.5307,0.00016,32.50683]
[1777710622771,30.12,78271.37,0.0,-0.5307,0.00016,32.50682]
[1777710628433,30.12,78271.41,0.0,-0.53069,0.00016,32.50687]
[1777710633467,30.12,78271.61,0.0,-0.53066,0.00016,32.50429]
[1777710638788,30.12,78271.57,0.0,-0.53067,0.00016,32.50423]
[1777710640061,30.12,78271.49,0.0,-0.53068,0.00016,32.50411]
[1777710640096,30.12,78271.49,0.0,-0.53068,0.00016,32.50411]
[1777710640790,30.12,78271.59,0.0,-0.53067,0.00016,32.50427]
[1777710645796,30.12,78270.7,0.0,-0.53081,0.00016,32.50298]
[1777710650801,30.12,78271.29,0.0,-0.53071,0.00016,32.50384]
[1777710655806,30.12,78272.62,0.0,-0.5305,0.00016,32.50572]
[1777710660811,30.12,78272.5,0.0,-0.53052,0.00016,32.50554]
[1777710665816,30.11,78274.68,0.0,-0.53018,0.00016,32.50861]
[1777710669516,30.11,78276.88,0.0,-0.52982,0.00016,32.51168]
[1777710669573,30.11,78276.88,0.0,-0.52982,0.00016,32.51168]
[1777710669720,30.11,78276.88,0.0,-0.52983,0.00016,32.51167]
[1777710674754,30.1,78281.02,0.0,-0.52917,0.00016,32.51736]
[1777710679789,30.09,78280.38,0.0,-0.52929,0.00016,32.5164]
[1777710684824,30.08,78279.22,0.0,-0.52948,0.00016,32.51474]
[1777710685938,30.08,78279.03,0.0,-0.52951,0.00016,32.51447]
[1777710685956,30.08,78279.03,0.0,-0.52951,0.00016,32.51447]
[1777710686839,30.08,78279.03,0.0,-0.52951,0.00016,32.51446]
[1777710686980,30.08,78279.03,0.0,-0.52951,0.00016,32.51446]
[1777710687009,30.08,78279.03,0.0,-0.52951,0.00016,32.51446]
[1777710687081,30.08,78279.03,0.0,-0.52952,0.00016,32.51446]
[1777710692846,30.08,78278.33,0.0,-0.52964,0.00016,32.51058]
[1777710697851,30.08,78275.8,0.0,-0.53004,0.00016,32.50704]
[1777710702187,30.08,78277.31,0.0,-0.5298,0.00016,32.50916]
[1777710702212,30.08,78277.31,0.0,-0.5298,0.00016,32.50916]
[1777710702285,30.08,78277.31,0.0,-0.5298,0.00016,32.50916]
[1777710703217,30.08,78277.31,0.0,-0.5298,0.00016,32.50916]
[1777710703239,30.08,78277.31,0.0,-0.5298,0.00016,32.50916]
[1777710703318,30.08,78277.31,0.0,-0.5298,0.00016,32.50915]
[1777710708862,30.08,78276.45,0.0,-0.52994,0.00016,32.50793]
[1777710713867,30.08,78274.12,0.0,-0.53032,0.00016,32.50466]
[1777710716424,30.08,78273.39,0.0,-0.53043,0.00016,32.50363]
[1777710716463,30.08,78273.39,0.0,-0.53043,0.00016,32.50363]
[1777710716524,30.08,78273.39,0.0,-0.53043,0.00016,32.50364]
[1777710717437,30.08,78273.39,0.0,-0.53043,0.00016,32.50364]
[1777710717466,30.08,78273.39,0.0,-0.53043,0.00016,32.50364]
[1777710717689,30.08,78273.39,0.0,-0.53043,0.00016,32.50364]
[1777710717711,30.08,78273.39,0.0,-0.53043,0.00016,32.50364]
[1777710718223,30.08,78273.39,0.0,-0.53043,0.00016,32.50364]
[1777710718252,30.08,78273.39,0.0,-0.53043,0.00016,32.50364]
[1777710718325,30.08,78273.39,0.0,-0.53043,0.00016,32.50365]
[1777710723876,30.09,78273.46,0.0,-0.53042,0.00016,32.50377]
[1777710729882,30.09,78273.71,0.0,-0.53037,0.00016,32.50415]
[1777710735435,30.09,78273.76,0.0,-0.53036,0.00016,32.50423]
[1777710741216,30.09,78273.93,0.0,-0.53033,0.00016,32.50447]
[1777710747258,30.09,78274.15,0.0,-0.5303,0.00016,32.50479]
[1777710749987,30.09,78274.51,0.0,-0.53024,0.00016,32.50531]
[1777710750005,30.09,78274.51,0.0,-0.53024,0.00016,32.50531]
[1777710751904,30.09,78274.51,0.0,-0.53024,0.00016,32.50244]
[1777710756068,30.09,78274.9,0.0,-0.53018,0.00016,32.50298]
[1777710756111,30.09,78274.9,0.0,-0.53018,0.00016,32.50298]
[1777710756169,30.09,78274.9,0.0,-0.53018,0.00016,32.50298]
[1777710761915,30.09,78277.33,0.0,-0.52979,0.00016,32.5064]
[1777710765239,30.08,78278.02,0.0,-0.52968,0.00016,32.50735]
[1777710765267,30.08,78278.02,0.0,-0.52968,0.00016,32.50735]
[1777710765647,30.08,78278.02,0.0,-0.52968,0.00016,32.50734]
[1777710770925,30.07,78283.78,0.0,-0.52876,0.00016,32.51524]
[1777710773405,30.07,78285.56,0.0,-0.52848,0.00016,32.51763]
[1777710773425,30.07,78285.56,0.0,-0.52848,0.00016,32.51763]
[1777710773504,30.07,78285.56,0.0,-0.52849,0.00016,32.51761]
[1777710778933,30.06,78285.56,0.0,-0.5285,0.00016,32.51752]
[1777710783938,30.05,78285.26,0.0,-0.52856,0.00016,32.51704]
[1777710786589,30.04,78285.3,0.0,-0.52856,0.00016,32.51706]
[1777710786619,30.04,78285.3,0.0,-0.52856,0.00016,32.51706]
[1777710786634,30.04,78285.3,0.0,-0.52856,0.00016,32.51704]
[1777710791946,30.03,78286.2,0.0,-0.52843,0.00016,32.51821]
[1777710792734,30.03,78286.2,0.0,-0.52843,0.00016,32.51821]
[1777710792768,30.03,78286.2,0.0,-0.52843,0.00016,32.51821]
[1777710792835,30.03,78286.2,0.0,-0.52843,0.00016,32.51819]
[1777710797952,30.02,78286.85,0.0,-0.52834,0.00016,32.51902]
[1777710802957,30.02,78287.03,0.0,-0.52832,0.00016,32.51921]
[1777710807962,30.01,78285.73,0.0,-0.52853,0.00016,32.5174]
[1777710809468,30.01,78285.33,0.0,-0.5286,0.00016,32.51685]
[1777710814969,30.01,78286.24,0.0,-0.52846,0.00016,32.5152]
[1777710819973,30.01,78286.68,0.0,-0.52839,0.00016,32.51579]
[1777710820191,30.01,78286.68,0.0,-0.52839,0.00016,32.51579]
[1777710820210,30.01,78286.68,0.0,-0.52839,0.00016,32.51579]
[1777710820389,30.01,78286.68,0.0,-0.52839,0.00016,32.51579]
[1777710820489,30.0,78286.68,0.0,-0.52839,0.00016,32.51578]
[1777710825265,30.0,78286.55,0.0,-0.52842,0.00016,32.51557]
[1777710825286,30.0,78286.55,0.0,-0.52842,0.00016,32.51557]
[1777710825902,30.0,78286.55,0.0,-0.52842,0.00016,32.51557]
[1777710825908,30.0,78286.55,0.0,-0.52842,0.00016,32.51557]
[1777710830984,30.0,78283.75,0.0,-0.52888,0.00016,32.51171]
[1777710832385,30.0,78282.78,0.0,-0.52904,0.00016,32.51038]
[1777710837889,30.0,78282.91,0.0,-0.52901,0.00016,32.51057]
[1777710840103,30.0,78282.97,0.0,-0.529,0.00016,32.51066]
[1777710845946,30.0,78283.12,0.0,-0.52898,0.00016,32.51088]
[1777710851987,30.0,78283.29,0.0,-0.52895,0.00016,32.5111]
[1777710854762,30.0,78283.31,0.0,-0.52895,0.00016,32.51113]
[1777710854796,30.0,78283.31,0.0,-0.52895,0.00016,32.51113]
[1777710855003,30.0,78283.31,0.0,-0.52895,0.00016,32.51113]
[1777710855010,30.0,78283.48,0.0,-0.52892,0.00016,32.51135]
[1777710860024,30.0,78282.27,0.0,-0.52912,0.00016,32.50968]
[1777710866030,30.0,78283.15,0.0,-0.52898,0.00016,32.51088]
[1777710868100,30.0,78283.18,0.0,-0.52897,0.00016,32.51092]
[1777710868128,30.0,78283.18,0.0,-0.52897,0.00016,32.51092]
[1777710868199,30.0,78283.18,0.0,-0.52897,0.00016,32.51092]
[1777710874039,29.99,78283.84,0.0,-0.52887,0.00016,32.50896]
[1777710879044,29.99,78284.07,0.0,-0.52884,0.00016,32.50925]
[1777710884049,29.99,78283.86,0.0,-0.52887,0.00016,32.50895]
[1777710889054,29.99,78284.06,0.0,-0.52885,0.00016,32.5092]
[1777710890124,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710890161,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710890198,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710890219,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710890494,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710890516,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710890539,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710890595,29.99,78284.06,0.0,-0.52885,0.00016,32.50919]
[1777710894537,29.99,78284.41,0.0,-0.52879,0.00016,32.50969]
[1777710894613,29.99,78284.41,0.0,-0.52879,0.00016,32.50969]
[1777710895060,29.99,78284.42,0.0,-0.52879,0.00016,32.50969]
[1777710896568,29.99,78284.45,0.0,-0.52879,0.00016,32.50971]
[1777710898063,29.98,78307.2,0.0,-0.52509,0.00016,32.53955]
[1777710898636,29.98,78307.2,0.0,-0.52509,0.00016,32.53955]
[1777710898665,29.98,78307.2,0.0,-0.52509,0.00016,32.53955]
[1777710898841,29.98,78307.2,0.0,-0.52509,0.00016,32.53955]
[1777710898942,29.98,78307.2,0.0,-0.5251,0.00016,32.53952]
[1777710899750,29.98,78307.2,0.0,-0.5251,0.00016,32.53952]
[1777710899771,29.98,78307.2,0.0,-0.5251,0.00016,32.53952]
[1777710899785,29.98,78307.2,0.0,-0.5251,0.00016,32.53952]
[1777710899830,29.98,78307.2,0.0,-0.5251,0.00016,32.53952]
[1777710899880,29.98,78307.2,0.0,-0.5251,0.00016,32.53952]
[1777710899970,29.97,78307.2,0.0,-0.52511,0.00016,32.53949]
[1777710901654,29.97,78306.73,0.0,-0.52519,0.00016,32.53887]
[1777710901696,29.97,78306.73,0.0,-0.52519,0.00016,32.53887]
[1777710901742,29.97,78306.73,0.0,-0.52519,0.00016,32.53887]
[1777710901756,29.96,78306.73,0.0,-0.52519,0.00016,32.53885]
[1777710906734,29.95,78302.54,0.0,-0.52589,0.00016,32.53346]
[1777710906773,29.95,78302.54,0.0,-0.52589,0.00016,32.53346]
[1777710906953,29.95,78302.54,0.0,-0.52589,0.00016,32.53346]
[1777710907054,29.95,78302.54,0.0,-0.52589,0.00016,32.53345]
[1777710912077,29.95,78296.85,0.0,-0.52682,0.00016,32.52605]
[1777710918082,29.94,78295.43,0.0,-0.52706,0.00016,32.52418]
[1777710923087,29.95,78294.95,0.0,-0.52713,0.00016,32.52356]
[1777710928092,29.95,78293.85,0.0,-0.52731,0.00016,32.52211]
[1777710933097,29.95,78293.48,0.0,-0.52737,0.00016,32.51878]
[1777710939103,29.95,78292.53,0.0,-0.52752,0.00016,32.51753]
[1777710945109,29.95,78292.02,0.0,-0.5276,0.00016,32.51688]
[1777710951115,29.96,78291.54,0.0,-0.52767,0.00016,32.51625]
[1777710951529,29.96,78291.54,0.0,-0.52767,0.00016,32.51625]
[1777710951572,29.96,78291.54,0.0,-0.52767,0.00016,32.51625]
[1777710951684,29.96,78291.54,0.0,-0.52767,0.00016,32.51625]
[1777710951786,29.96,78291.54,0.0,-0.52767,0.00016,32.51625]
[1777710956992,29.96,78291.12,0.0,-0.52774,0.00016,32.51571]
[1777710962126,29.96,78292.98,0.0,-0.52744,0.00016,32.5182]
[1777710968132,29.96,78291.92,0.0,-0.52761,0.00016,32.51679]
[1777710973137,29.96,78291.09,0.0,-0.52774,0.00016,32.51568]
[1777710978142,29.96,78291.33,0.0,-0.5277,0.00016,32.51601]
[1777710983147,29.96,78293.44,0.0,-0.52736,0.00016,32.5188]
[1777710988152,29.96,78293.4,0.0,-0.52737,0.00016,32.51873]
[1777710993157,29.96,78292.28,0.0,-0.52756,0.00016,32.51437]
[1777710998162,29.96,78290.94,0.0,-0.52777,0.00016,32.51259]
[1777711003167,29.96,78290.19,0.0,-0.52789,0.00016,32.5116]
[1777711009090,29.96,78289.72,0.0,-0.52797,0.00016,32.51099]
[1777711014126,29.96,78289.14,0.0,-0.52806,0.00016,32.51022]
[1777711019183,29.97,78288.64,0.0,-0.52814,0.00016,32.50957]
[1777711019200,29.97,78288.64,0.0,-0.52814,0.00016,32.50957]
[1777711025192,29.97,78288.21,0.0,-0.5282,0.00016,32.509]
[1777711031200,29.97,78288.04,0.0,-0.52823,0.00016,32.50879]
[1777711036205,29.97,78288.78,0.0,-0.5281,0.00016,32.50981]
[1777711041210,29.98,78288.07,0.0,-0.52822,0.00016,32.50885]
[1777711046215,29.98,78287.57,0.0,-0.5283,0.00016,32.50819]
[1777711051220,29.98,78287.48,0.0,-0.52831,0.00016,32.50521]
[1777711057226,29.98,78287.15,0.0,-0.52837,0.00016,32.50477]
[1777711063232,29.98,78286.92,0.0,-0.5284,0.00016,32.50448]
[1777711069238,29.98,78286.19,0.0,-0.52852,0.00016,32.5035]
[1777711073204,29.98,78286.2,0.0,-0.52851,0.00016,32.50353]
[1777711073579,29.98,78286.2,0.0,-0.52851,0.00016,32.50353]
[1777711080249,29.99,78286.24,0.0,-0.5285,0.00016,32.5036]
[1777711085254,29.99,78286.56,0.0,-0.52845,0.00016,32.50404]
[1777711085484,29.99,78286.56,0.0,-0.52845,0.00016,32.50404]
[1777711085512,29.99,78286.56,0.0,-0.52845,0.00016,32.50404]
[1777711085521,29.99,78286.56,0.0,-0.52845,0.00016,32.50404]
[1777711085576,29.99,78286.56,0.0,-0.52845,0.00016,32.50404]
[1777711085587,29.99,78286.56,0.0,-0.52845,0.00016,32.50404]
[1777711085671,29.99,78286.56,0.0,-0.52845,0.00016,32.50404]
[1777711091260,29.98,78292.93,0.0,-0.52742,0.00016,32.51257]
[1777711094505,29.98,78293.27,0.0,-0.52737,0.00016,32.51298]
[1777711094562,29.98,78293.27,0.0,-0.52737,0.00016,32.51298]
[1777711094661,29.98,78293.27,0.0,-0.52737,0.00016,32.51298]
[1777711094762,29.98,78293.27,0.0,-0.52738,0.00016,32.51297]
[1777711097266,29.97,78301.41,0.0,-0.52606,0.00016,32.52355]
[1777711101618,29.95,78305.8,0.0,-0.52537,0.00016,32.52903]
[1777711101654,29.95,78305.8,0.0,-0.52537,0.00016,32.52903]
[1777711101871,29.95,78305.8,0.0,-0.52537,0.00016,32.52903]
[1777711101972,29.95,78305.8,0.0,-0.52537,0.00016,32.52901]
[1777711107276,29.93,78305.87,0.0,-0.52538,0.00016,32.52898]
[1777711112281,29.92,78305.24,0.0,-0.52551,0.00016,32.52522]
[1777711117286,29.91,78304.74,0.0,-0.5256,0.00016,32.52452]
[1777711122291,29.9,78304.54,0.0,-0.52565,0.00016,32.5242]
[1777711127296,29.89,78305.28,0.0,-0.52553,0.00016,32.52509]
[1777711132301,29.88,78306.29,0.0,-0.52538,0.00016,32.52633]
[1777711137306,29.88,78306.93,0.0,-0.52528,0.00016,32.52709]
[1777711142311,29.87,78307.34,0.0,-0.52522,0.00016,32.52757]
[1777711147316,29.87,78306.83,0.0,-0.52531,0.00016,32.5269]
[1777711153322,29.86,78306.44,0.0,-0.52538,0.00016,32.52638]
[1777711158327,29.86,78302.13,0.0,-0.52608,0.00016,32.5209]
[1777711163332,29.87,78302.37,0.0,-0.52604,0.00016,32.52122]
[1777711169224,29.87,78302.47,0.0,-0.52602,0.00016,32.52138]
[1777711174259,29.87,78302.77,0.0,-0.52597,0.00016,32.5189]
[1777711179348,29.87,78303.79,0.0,-0.52581,0.00016,32.52021]
[1777711185343,29.87,78304.21,0.0,-0.52574,0.00016,32.52074]
[1777711187144,29.87,78304.35,0.0,-0.52571,0.00016,32.52093]
[1777711187174,29.87,78304.35,0.0,-0.52571,0.00016,32.52093]
[1777711187356,29.87,78304.35,0.0,-0.52571,0.00016,32.52093]
[1777711192363,29.87,78300.98,0.0,-0.52626,0.00016,32.51662]
[1777711197368,29.88,78300.39,0.0,-0.52635,0.00016,32.51589]
[1777711202374,29.88,78300.3,0.0,-0.52636,0.00016,32.51579]
[1777711208380,29.88,78300.41,0.0,-0.52634,0.00016,32.51595]
[1777711213385,29.89,78300.46,0.0,-0.52633,0.00016,32.51604]
[1777711218390,29.89,78300.09,0.0,-0.52639,0.00016,32.51557]
[1777711219028,29.89,78300.09,0.0,-0.52639,0.00016,32.51557]
[1777711219089,29.89,78300.09,0.0,-0.52639,0.00016,32.51557]
[1777711219151,29.89,78300.09,0.0,-0.52638,0.00016,32.51558]
[1777711221393,29.89,78293.53,0.0,-0.52745,0.00016,32.50697]
[1777711228893,29.91,78294.08,0.0,-0.52734,0.00016,32.5078]
[1777711234406,29.91,78293.89,0.0,-0.52737,0.00016,32.50474]
[1777711240730,29.92,78293.83,0.0,-0.52737,0.00016,32.50472]
[1777711246418,29.92,78293.83,0.0,-0.52736,0.00016,32.50475]
[1777711251423,29.93,78293.95,0.0,-0.52734,0.00016,32.50493]
[1777711257428,29.93,78293.56,0.0,-0.5274,0.00016,32.50444]
[1777711263434,29.93,78293.73,0.0,-0.52737,0.00016,32.50469]
[1777711269173,29.94,78292.9,0.0,-0.5275,0.00016,32.50361]
[1777711274445,29.94,78292.96,0.0,-0.52748,0.00016,32.50371]
[1777711283454,29.94,78292.68,0.0,-0.52752,0.00016,32.50336]
[1777711288459,29.94,78292.83,0.0,-0.5275,0.00016,32.50357]
[1777711293464,29.95,78293.03,0.0,-0.52747,0.00016,32.50098]
[1777711298469,29.95,78293.39,0.0,-0.52741,0.00016,32.50146]
[1777711304171,29.95,78293.42,0.0,-0.5274,0.00016,32.50151]
[1777711309453,29.94,78298.44,0.0,-0.52659,0.00016,32.50809]
[1777711314485,29.93,78301.13,0.0,-0.52616,0.00016,32.51151]
[1777711315754,29.93,78301.43,0.0,-0.52612,0.00016,32.51188]
[1777711315794,29.93,78301.43,0.0,-0.52612,0.00016,32.51188]
[1777711315867,29.93,78301.43,0.0,-0.52612,0.00016,32.51188]
[1777711316487,29.93,78303.24,0.0,-0.52583,0.00016,32.51418]
[1777711321492,29.92,78304.02,0.0,-0.52571,0.00016,32.51512]
[1777711326497,29.91,78304.17,0.0,-0.5257,0.00016,32.51524]
[1777711331502,29.9,78304.81,0.0,-0.52561,0.00016,32.516]
[1777711337508,29.89,78305.06,0.0,-0.52557,0.00016,32.51627]
[1777711342301,29.89,78305.7,0.0,-0.52548,0.00016,32.51705]
[1777711343943,29.89,78305.87,0.0,-0.52545,0.00016,32.51724]
[1777711349487,29.88,78305.94,0.0,-0.52545,0.00016,32.51729]
[1777711354522,29.88,78307.17,0.0,-0.52526,0.00016,32.51594]
[1777711357507,29.87,78307.18,0.0,-0.52526,0.00016,32.51594]
[1777711358604,29.87,78307.18,0.0,-0.52526,0.00016,32.51593]
[1777711364591,29.87,78307.2,0.0,-0.52527,0.00016,32.51592]
[1777711369878,29.86,78307.39,0.0,-0.52524,0.00016,32.51613]
[1777711375547,29.86,78308.45,0.0,-0.52507,0.00016,32.51744]
[1777711381553,29.85,78308.19,0.0,-0.52512,0.00016,32.51709]
[1777711386561,29.85,78309.06,0.0,-0.52498,0.00016,32.51816]
[1777711391566,29.85,78308.51,0.0,-0.52507,0.00016,32.51745]
[1777711396571,29.85,78308.25,0.0,-0.52512,0.00016,32.51711]
[1777711400869,29.84,78308.55,0.0,-0.52507,0.00016,32.51748]
[1777711400891,29.84,78308.55,0.0,-0.52507,0.00016,32.51748]
[1777711400970,29.84,78308.55,0.0,-0.52507,0.00016,32.51748]
[1777711401957,29.84,78308.55,0.0,-0.52507,0.00016,32.51748]
[1777711407585,29.84,78307.97,0.0,-0.52517,0.00016,32.51674]
[1777711412590,29.84,78305.82,0.0,-0.52552,0.00016,32.51118]
[1777711417595,29.85,78305.01,0.0,-0.52565,0.00016,32.51016]
[1777711422600,29.85,78303.19,0.0,-0.52594,0.00016,32.50787]
[1777711427605,29.86,78302.36,0.0,-0.52607,0.00016,32.50683]
[1777711432610,29.86,78302.4,0.0,-0.52606,0.00016,32.50691]
[1777711439617,29.87,78302.06,0.0,-0.52611,0.00016,32.50651]
[1777711444622,29.87,78302.58,0.0,-0.52602,0.00016,32.5072]
[1777711450439,29.87,78302.58,0.0,-0.52602,0.00016,32.50721]
[1777711456634,29.88,78299.52,0.0,-0.52651,0.00016,32.50329]
[1777711461639,29.88,78298.92,0.0,-0.5266,0.00016,32.50254]
[1777711466643,29.89,78298.01,0.0,-0.52674,0.00016,32.50139]
[1777711471648,29.89,78297.67,0.0,-0.52679,0.00016,32.49812]
[1777711476653,29.9,78295.9,0.0,-0.52708,0.00016,32.49583]
[1777711483660,29.91,78295.16,0.0,-0.52718,0.00016,32.49493]
[1777711488665,29.91,78293.75,0.0,-0.52741,0.00016,32.4931]
[1777711493670,29.92,78292.9,0.0,-0.52753,0.00016,32.49203]
[1777711501678,29.93,78291.89,0.0,-0.52769,0.00016,32.49075]
[1777711507594,29.94,78291.7,0.0,-0.52771,0.00016,32.49056]
[1777711508977,29.94,78291.75,0.0,-0.5277,0.00016,32.49063]
[1777711509015,29.94,78291.75,0.0,-0.5277,0.00016,32.49063]
[1777711509609,29.94,78291.75,0.0,-0.5277,0.00016,32.49064]
[1777711514644,29.94,78291.37,0.0,-0.52775,0.00016,32.49016]
[1777711519679,29.95,78292.98,0.0,-0.52749,0.00016,32.49233]
[1777711525008,29.95,78293.15,0.0,-0.52746,0.00016,32.49256]
[1777711525029,29.95,78293.15,0.0,-0.52746,0.00016,32.49256]
[1777711525099,29.95,78293.15,0.0,-0.52746,0.00016,32.49256]
[1777711525110,29.95,78293.15,0.0,-0.52746,0.00016,32.49257]
[1777711530164,29.95,78293.02,0.0,-0.52748,0.00016,32.49241]
[1777711530180,29.95,78293.02,0.0,-0.52748,0.00016,32.49241]
[1777711530265,29.95,78293.02,0.0,-0.52748,0.00016,32.49241]
[1777711535712,29.95,78290.31,0.0,-0.52792,0.00016,32.48594]
[1777711540717,29.96,78289.56,0.0,-0.52803,0.00016,32.48497]
[1777711546722,29.96,78289.74,0.0,-0.52799,0.00016,32.48526]
[1777711552728,29.96,78290.31,0.0,-0.5279,0.00016,32.48604]
[1777711553469,29.96,78290.31,0.0,-0.5279,0.00016,32.48604]
[1777711553490,29.96,78290.31,0.0,-0.5279,0.00016,32.48604]
[1777711553726,29.96,78290.31,0.0,-0.5279,0.00016,32.48604]
[1777711553729,29.96,78290.19,0.0,-0.52792,0.00016,32.48587]
[1777711559735,29.95,78290.43,0.0,-0.52789,0.00016,32.48612]
[1777711564740,29.95,78290.32,0.0,-0.52792,0.00016,32.48593]
[1777711570746,29.94,78290.57,0.0,-0.52789,0.00016,32.48622]
[1777711575751,29.94,78291.0,0.0,-0.52782,0.00016,32.48676]
[1777711580756,29.93,78291.09,0.0,-0.52781,0.00016,32.48685]
[1777711585761,29.93,78291.12,0.0,-0.52781,0.00016,32.48687]
[1777711591424,29.93,78291.52,0.0,-0.52776,0.00016,32.48451]
[1777711596773,29.92,78291.8,0.0,-0.52771,0.00016,32.48488]
[1777711602779,29.92,78293.85,0.0,-0.52739,0.00016,32.48757]
[1777711603286,29.92,78293.85,0.0,-0.52739,0.00016,32.48757]
[1777711603310,29.92,78293.85,0.0,-0.52739,0.00016,32.48757]
[1777711603552,29.92,78293.85,0.0,-0.52739,0.00016,32.48757]
[1777711603653,29.92,78293.85,0.0,-0.52739,0.00016,32.48756]
[1777711608785,29.92,78297.58,0.0,-0.52678,0.00016,32.49248]
[1777711613790,29.92,78296.56,0.0,-0.52694,0.00016,32.49117]
[1777711618795,29.93,78291.74,0.0,-0.52772,0.00016,32.48482]
[1777711623800,29.94,78293.42,0.0,-0.52744,0.00016,32.48711]
[1777711629444,29.94,78293.69,0.0,-0.52738,0.00016,32.48752]
[1777711634811,29.94,78294.2,0.0,-0.5273,0.00016,32.48821]
[1777711639816,29.95,78294.95,0.0,-0.52717,0.00016,32.48922]
[1777711644821,29.95,78294.85,0.0,-0.52719,0.00016,32.4891]
[1777711649826,29.95,78295.1,0.0,-0.52715,0.00016,32.48943]
[1777711654831,29.95,78295.21,0.0,-0.52713,0.00016,32.48672]
[1777711659836,29.95,78294.7,0.0,-0.52721,0.00016,32.48605]
[1777711661167,29.95,78295.43,0.0,-0.52709,0.00016,32.48701]
[1777711661188,29.95,78295.43,0.0,-0.52709,0.00016,32.48701]
[1777711661365,29.95,78295.43,0.0,-0.52709,0.00016,32.48701]
[1777711661838,29.95,78294.8,0.0,-0.5272,0.00016,32.48618]
[1777711662198,29.95,78294.8,0.0,-0.5272,0.00016,32.48618]
[1777711662224,29.95,78294.8,0.0,-0.5272,0.00016,32.48618]
[1777711662839,29.95,78295.49,0.0,-0.52708,0.00016,32.48709]
[1777711667844,29.95,78295.69,0.0,-0.52705,0.00016,32.48735]
[1777711673754,29.95,78297.53,0.0,-0.52675,0.00016,32.48976]
[1777711678789,29.94,78298.81,0.0,-0.52655,0.00016,32.4914]
[1777711683860,29.94,78296.27,0.0,-0.52697,0.00016,32.48807]
[1777711684655,29.94,78296.27,0.0,-0.52697,0.00016,32.48807]
[1777711684679,29.94,78296.27,0.0,-0.52697,0.00016,32.48807]
[1777711684756,29.94,78296.27,0.0,-0.52697,0.00016,32.48807]
[1777711689866,29.94,78295.99,0.0,-0.52701,0.00016,32.4877]
[1777711694873,29.94,78296.71,0.0,-0.52689,0.00016,32.48866]
[1777711700879,29.94,78296.29,0.0,-0.52696,0.00016,32.4881]
[1777711705884,29.94,78295.39,0.0,-0.52711,0.00016,32.48692]
[1777711710890,29.95,78294.64,0.0,-0.52723,0.00016,32.48595]
[1777711715895,29.95,78294.22,0.0,-0.5273,0.00016,32.48254]
[1777711721901,29.95,78294.09,0.0,-0.52732,0.00016,32.48238]
[1777711726906,29.95,78293.95,0.0,-0.52734,0.00016,32.48221]
[1777711732414,29.95,78293.92,0.0,-0.52734,0.00016,32.48218]
[1777711738918,29.96,78293.5,0.0,-0.5274,0.00016,32.48165]
[1777711743923,29.96,78293.23,0.0,-0.52745,0.00016,32.48129]
[1777711748928,29.96,78293.36,0.0,-0.52742,0.00016,32.48148]
[1777711749839,29.96,78293.36,0.0,-0.52742,0.00016,32.48148]
[1777711749874,29.96,78293.36,0.0,-0.52742,0.00016,32.48148]
[1777711749903,29.96,78293.36,0.0,-0.52742,0.00016,32.48148]
[1777711754920,29.96,78293.62,0.0,-0.52738,0.00016,32.48182]
[1777711754934,29.96,78293.42,0.0,-0.52741,0.00016,32.48156]
[1777711754948,29.96,78293.42,0.0,-0.52741,0.00016,32.48156]
[1777711760940,29.96,78294.29,0.0,-0.52727,0.00016,32.48272]
[1777711763022,29.96,78294.2,0.0,-0.52728,0.00016,32.4826]
[1777711765043,29.96,78294.14,0.0,-0.52729,0.00016,32.48252]
[1777711765075,29.96,78294.14,0.0,-0.52729,0.00016,32.48252]
[1777711765458,29.96,78294.14,0.0,-0.52729,0.00016,32.48252]
[1777711770950,29.96,78294.56,0.0,-0.52723,0.00016,32.48307]
[1777711776956,29.96,78294.56,0.0,-0.52723,0.00016,32.48021]
[1777711781961,29.96,78294.41,0.0,-0.52725,0.00016,32.48001]
[1777711786402,29.96,78294.41,0.0,-0.52725,0.00016,32.48001]
[1777711786434,29.96,78294.41,0.0,-0.52725,0.00016,32.48001]
[1777711786560,29.96,78294.41,0.0,-0.52725,0.00016,32.48001]
[1777711786662,29.96,78294.41,0.0,-0.52726,0.00016,32.48001]
[1777711788453,29.96,78294.41,0.0,-0.52726,0.00016,32.48001]
[1777711792479,29.96,78295.18,0.0,-0.52713,0.00016,32.48101]
[1777711796513,29.96,78295.35,0.0,-0.5271,0.00016,32.48124]
[1777711796537,29.96,78295.35,0.0,-0.5271,0.00016,32.48124]
[1777711796797,29.96,78295.35,0.0,-0.5271,0.00016,32.48124]
[1777711800744,29.96,78295.6,0.0,-0.52706,0.00016,32.48157]
[1777711800779,29.96,78295.6,0.0,-0.52706,0.00016,32.48157]
[1777711800942,29.96,78295.6,0.0,-0.52706,0.00016,32.48157]
[1777711800845,29.96,78295.6,0.0,-0.52706,0.00016,32.48157]
[1777711803656,29.96,78295.84,0.0,-0.52702,0.00016,32.48189]
[1777711808987,29.96,78295.38,0.0,-0.5271,0.00016,32.48128]
[1777711811785,29.96,78295.38,0.0,-0.5271,0.00016,32.48128]
[1777711811810,29.96,78295.38,0.0,-0.5271,0.00016,32.48128]
[1777711811886,29.96,78295.38,0.0,-0.5271,0.00016,32.48128]
[1777711816995,29.96,78295.33,0.0,-0.52711,0.00016,32.48121]
[1777711823006,29.96,78296.17,0.0,-0.52697,0.00016,32.48231]
[1777711828011,29.96,78296.22,0.0,-0.52696,0.00016,32.48237]
[1777711833016,29.96,78295.77,0.0,-0.52704,0.00016,32.47891]
[1777711839022,29.96,78295.46,0.0,-0.52709,0.00016,32.47851]
[1777711844034,29.96,78295.36,0.0,-0.52711,0.00016,32.47839]
[1777711850040,29.96,78295.39,0.0,-0.5271,0.00016,32.47845]
[1777711855045,29.97,78295.38,0.0,-0.52709,0.00016,32.47847]
[1777711860053,29.98,78295.31,0.0,-0.52708,0.00016,32.47848]
[1777711865055,29.99,78295.59,0.0,-0.52702,0.00016,32.47893]
[1777711868735,30.0,78295.47,0.0,-0.52704,0.00016,32.47881]
[1777711868771,30.0,78295.47,0.0,-0.52704,0.00016,32.47881]
[1777711868863,30.0,78295.47,0.0,-0.52704,0.00016,32.47881]
[1777711868964,30.0,78295.47,0.0,-0.52703,0.00016,32.47883]
[1777711871704,29.99,78295.54,0.0,-0.52703,0.00016,32.47887]
[1777711871723,29.99,78295.54,0.0,-0.52703,0.00016,32.47887]
[1777711871805,29.98,78295.54,0.0,-0.52704,0.00016,32.47881]
[1777711872149,29.98,78295.54,0.0,-0.52704,0.00016,32.47881]
[1777711878069,29.93,78301.51,0.0,-0.52614,0.00016,32.48621]
[1777711879218,29.92,78303.74,0.0,-0.52579,0.00016,32.48901]
[1777711879227,29.92,78303.74,0.0,-0.52579,0.00016,32.48901]
[1777711879253,29.92,78303.74,0.0,-0.52579,0.00016,32.48901]
[1777711879344,29.92,78303.74,0.0,-0.52579,0.00016,32.48901]
[1777711879862,29.92,78303.74,0.0,-0.52579,0.00016,32.48901]
[1777711879891,29.92,78303.74,0.0,-0.52579,0.00016,32.48901]
[1777711879963,29.91,78303.74,0.0,-0.5258,0.00016,32.48895]
[1777711880874,29.91,78303.74,0.0,-0.5258,0.00016,32.48895]
[1777711880897,29.91,78303.74,0.0,-0.5258,0.00016,32.48895]
[1777711880974,29.9,78303.74,0.0,-0.52582,0.00016,32.48883]
[1777711881909,29.9,78303.74,0.0,-0.52582,0.00016,32.48883]
[1777711881957,29.9,78303.74,0.0,-0.52582,0.00016,32.48883]
[1777711882009,29.88,78303.74,0.0,-0.52584,0.00016,32.48873]
[1777711882192,29.88,78303.74,0.0,-0.52584,0.00016,32.48873]
[1777711882951,29.88,78303.74,0.0,-0.52584,0.00016,32.48873]
[1777711882983,29.88,78303.74,0.0,-0.52584,0.00016,32.48873]
[1777711883052,29.87,78303.74,0.0,-0.52586,0.00016,32.48863]
[1777711888104,29.8,78309.78,0.0,-0.52495,0.00016,32.49585]
[1777711889158,29.79,78309.22,0.0,-0.52506,0.00016,32.49507]
[1777711889190,29.79,78309.22,0.0,-0.52506,0.00016,32.49507]
[1777711889321,29.79,78309.22,0.0,-0.52506,0.00016,32.49507]
[1777711889422,29.78,78309.22,0.0,-0.52507,0.00016,32.495]
[1777711890345,29.78,78309.22,0.0,-0.52507,0.00016,32.495]
[1777711897113,29.72,78310.68,0.0,-0.52491,0.00016,32.49358]
[1777711902118,29.69,78311.81,0.0,-0.52476,0.00016,32.49481]
[1777711903275,29.69,78311.73,0.0,-0.52478,0.00016,32.49469]
[1777711903299,29.69,78311.73,0.0,-0.52478,0.00016,32.49469]
[1777711903513,29.69,78311.73,0.0,-0.52478,0.00016,32.49469]
[1777711903611,29.68,78311.73,0.0,-0.52478,0.00016,32.49466]
[1777711907274,29.67,78312.09,0.0,-0.52474,0.00016,32.49504]
[1777711907318,29.67,78312.09,0.0,-0.52474,0.00016,32.49504]
[1777711907580,29.67,78312.09,0.0,-0.52474,0.00016,32.49504]
[1777711907681,29.67,78312.09,0.0,-0.52474,0.00016,32.49502]
[1777711913129,29.65,78312.72,0.0,-0.52466,0.00016,32.49568]
[1777711918134,29.63,78313.51,0.0,-0.52455,0.00016,32.49656]
[1777711923139,29.62,78313.7,0.0,-0.52454,0.00016,32.4967]
[1777711926559,29.61,78314.04,0.0,-0.52449,0.00016,32.4971]
[1777711926600,29.61,78314.04,0.0,-0.52449,0.00016,32.4971]
[1777711927012,29.62,78314.04,0.0,-0.52448,0.00016,32.49715]
[1777711929599,29.64,78314.03,0.0,-0.52446,0.00016,32.49723]
[1777711929631,29.64,78314.03,0.0,-0.52446,0.00016,32.49723]
[1777711929872,29.64,78314.03,0.0,-0.52445,0.00016,32.49728]
[1777711932701,29.66,78313.93,0.0,-0.52445,0.00016,32.49724]
[1777711932745,29.66,78313.93,0.0,-0.52445,0.00016,32.49724]
[1777711933000,29.66,78313.93,0.0,-0.52445,0.00016,32.49728]
[1777711938154,29.69,78314.52,0.0,-0.52431,0.00016,32.49819]
[1777711943891,29.72,78314.7,0.0,-0.52425,0.00016,32.49858]
[1777711945874,29.72,78314.76,0.0,-0.52423,0.00016,32.49868]
[1777711947887,29.73,78315.09,0.0,-0.52417,0.00016,32.49913]
[1777711947906,29.73,78315.09,0.0,-0.52417,0.00016,32.49913]
[1777711947988,29.73,78315.09,0.0,-0.52417,0.00016,32.49915]
[1777711953024,29.75,78315.23,0.0,-0.52413,0.00016,32.49654]
[1777711953056,29.75,78315.23,0.0,-0.52413,0.00016,32.49654]
[1777711953126,29.75,78315.23,0.0,-0.52413,0.00016,32.49655]
[1777711953344,29.75,78315.23,0.0,-0.52413,0.00016,32.49655]
[1777711956138,29.75,78315.14,0.0,-0.52414,0.00016,32.49647]
[1777711961176,29.77,78315.18,0.0,-0.52412,0.00016,32.4966]
[1777711966795,29.78,78314.9,0.0,-0.52415,0.00016,32.49632]
[1777711970363,29.78,78314.37,0.0,-0.52423,0.00016,32.49569]
[1777711973388,29.79,78314.41,0.0,-0.52422,0.00016,32.49577]
[1777711973424,29.79,78314.41,0.0,-0.52422,0.00016,32.49577]
[1777711974101,29.79,78314.41,0.0,-0.52422,0.00016,32.49578]
[1777711980195,29.79,78314.51,0.0,-0.52419,0.00016,32.49594]
[1777711985200,29.8,78314.61,0.0,-0.52417,0.00016,32.49608]
[1777711990205,29.8,78314.89,0.0,-0.52412,0.00016,32.49643]
[1777711995210,29.8,78314.79,0.0,-0.52414,0.00016,32.49633]
[1777711997738,29.8,78315.01,0.0,-0.5241,0.00016,32.4966]
[1777711997783,29.8,78315.01,0.0,-0.5241,0.00016,32.4966]
[1777711997839,29.8,78315.01,0.0,-0.5241,0.00016,32.4966]
[1777712003218,29.8,78316.57,0.0,-0.52384,0.00016,32.4985]
[1777712008223,29.8,78316.81,0.0,-0.52381,0.00016,32.49879]
[1777712010421,29.8,78316.6,0.0,-0.52384,0.00016,32.49853]
[1777712010441,29.8,78316.6,0.0,-0.52384,0.00016,32.49853]
[1777712011109,29.8,78316.6,0.0,-0.52384,0.00016,32.49567]
[1777712016231,29.8,78316.98,0.0,-0.52378,0.00016,32.49611]
[1777712022237,29.8,78316.91,0.0,-0.5238,0.00016,32.49602]
[1777712028227,29.8,78317.3,0.0,-0.52373,0.00016,32.49652]
[1777712031334,29.79,78317.64,0.0,-0.52369,0.00016,32.49686]
[1777712031357,29.79,78317.64,0.0,-0.52369,0.00016,32.49686]
[1777712031711,29.78,78317.64,0.0,-0.52369,0.00016,32.49683]
[1777712037252,29.77,78317.56,0.0,-0.52373,0.00016,32.49663]
[1777712043258,29.74,78317.75,0.0,-0.52372,0.00016,32.49673]
[1777712049264,29.7,78317.86,0.0,-0.52376,0.00016,32.49659]
[1777712054269,29.67,78316.94,0.0,-0.52395,0.00016,32.4953]
[1777712059274,29.64,78317.4,0.0,-0.52391,0.00016,32.4957]
[1777712064001,29.63,78317.31,0.0,-0.52394,0.00016,32.49549]
[1777712064065,29.63,78317.31,0.0,-0.52394,0.00016,32.49549]
[1777712064114,29.63,78317.31,0.0,-0.52394,0.00016,32.49549]
[1777712064212,29.62,78317.31,0.0,-0.52395,0.00016,32.49547]
[1777712066281,29.61,78326.12,0.0,-0.52251,0.00016,32.50597]
[1777712071286,29.6,78324.11,0.0,-0.52286,0.00016,32.50065]
[1777712075820,29.59,78327.51,0.0,-0.52231,0.00016,32.5046]
[1777712075850,29.59,78327.51,0.0,-0.52231,0.00016,32.5046]
[1777712075970,29.59,78327.51,0.0,-0.52231,0.00016,32.5046]
[1777712076049,29.59,78327.51,0.0,-0.52231,0.00016,32.5046]
[1777712081296,29.58,78326.87,0.0,-0.52242,0.00017,32.50382]
[1777712086301,29.57,78324.93,0.0,-0.52275,0.00017,32.50148]
[1777712091306,29.56,78320.01,0.0,-0.52358,0.00017,32.49552]
[1777712092349,29.56,78319.76,0.0,-0.52362,0.00017,32.4952]
[1777712092384,29.56,78319.76,0.0,-0.52362,0.00017,32.4952]
[1777712092594,29.56,78319.76,0.0,-0.52362,0.00017,32.4952]
[1777712092695,29.55,78319.76,0.0,-0.52363,0.00017,32.49518]
[1777712094320,29.55,78319.7,0.0,-0.52364,0.00017,32.49508]
[1777712094342,29.55,78319.7,0.0,-0.52364,0.00017,32.49508]
[1777712094514,29.55,78319.7,0.0,-0.52364,0.00017,32.49508]
[1777712094993,29.55,78319.7,0.0,-0.52364,0.00017,32.49508]
[1777712095168,29.55,78319.7,0.0,-0.52364,0.00017,32.49508]
[1777712095270,29.55,78319.7,0.0,-0.52365,0.00017,32.49507]
[1777712096304,29.55,78319.7,0.0,-0.52365,0.00017,32.49507]
[1777712096320,29.54,78319.81,0.0,-0.52363,0.00017,32.49519]
[1777712096362,29.54,78319.81,0.0,-0.52363,0.00017,32.49519]
[1777712097063,29.54,78319.81,0.0,-0.52363,0.00017,32.49519]
[1777712097113,29.54,78319.81,0.0,-0.52363,0.00017,32.49519]
[1777712097286,29.54,78319.81,0.0,-0.52363,0.00017,32.49519]
[1777712097300,29.54,78319.81,0.0,-0.52363,0.00017,32.49517]
[1777712097346,29.54,78319.81,0.0,-0.52363,0.00017,32.49517]
[1777712097446,29.54,78319.81,0.0,-0.52363,0.00017,32.49517]
[1777712097476,29.54,78319.81,0.0,-0.52363,0.00017,32.49517]
[1777712098313,29.56,78314.26,0.0,-0.52453,0.00017,32.48848]
[1777712099314,29.58,78299.14,0.0,-0.52699,0.00016,32.46921]
[1777712100315,29.6,78290.65,0.0,-0.52838,0.00016,32.45784]
[1777712103438,29.63,78292.74,0.0,-0.52799,0.00016,32.46096]
[1777712103485,29.63,78292.74,0.0,-0.52799,0.00016,32.46096]
[1777712103628,29.63,78292.74,0.0,-0.52799,0.00016,32.46096]
[1777712104319,29.64,78292.93,0.0,-0.52794,0.00016,32.4613]
[1777712109324,29.68,78294.18,0.0,-0.52768,0.00016,32.46331]
[1777712114329,29.72,78294.38,0.0,-0.5276,0.00016,32.46386]
[1777712119334,29.75,78295.15,0.0,-0.52743,0.00016,32.4651]
[1777712124339,29.77,78295.36,0.0,-0.52737,0.00016,32.46555]
[1777712129935,29.79,78295.58,0.0,-0.5273,0.00016,32.466]
[1777712135280,29.81,78293.95,0.0,-0.52755,0.00016,32.46107]
[1777712140355,29.82,78292.42,0.0,-0.52778,0.00016,32.45913]
[1777712146361,29.84,78292.13,0.0,-0.52781,0.00016,32.45886]
[1777712152367,29.85,78292.01,0.0,-0.52781,0.00016,32.4588]
[1777712158139,29.86,78292.31,0.0,-0.52775,0.00016,32.45927]
[1777712162574,29.86,78292.44,0.0,-0.52772,0.00016,32.45948]
[1777712162595,29.86,78292.44,0.0,-0.52772,0.00016,32.45948]
[1777712162627,29.86,78292.44,0.0,-0.52772,0.00016,32.45948]
[1777712163378,29.86,78292.72,0.0,-0.52768,0.00016,32.45986]
[1777712171386,29.87,78292.58,0.0,-0.52769,0.00016,32.45975]
[1777712176391,29.88,78293.03,0.0,-0.52761,0.00016,32.46037]
[1777712177848,29.88,78292.99,0.0,-0.52762,0.00016,32.46032]
[1777712177887,29.88,78292.99,0.0,-0.52762,0.00016,32.46032]
[1777712178191,29.88,78292.99,0.0,-0.52762,0.00016,32.46032]
[1777712178291,29.88,78292.99,0.0,-0.52762,0.00016,32.46032]
[1777712182921,29.88,78292.92,0.0,-0.52763,0.00016,32.46024]
[1777712182950,29.88,78292.92,0.0,-0.52763,0.00016,32.46024]
[1777712183314,29.88,78292.92,0.0,-0.52763,0.00016,32.46024]
[1777712188403,29.88,78293.03,0.0,-0.52761,0.00016,32.4604]
[1777712194392,29.88,78291.47,0.0,-0.52786,0.00016,32.45547]
[1777712197667,29.89,78289.62,0.0,-0.52816,0.00016,32.453]
[1777712197703,29.89,78289.62,0.0,-0.52816,0.00016,32.453]
[1777712197849,29.89,78289.62,0.0,-0.52816,0.00016,32.453]
[1777712202165,29.87,78284.18,0.0,-0.52907,0.00016,32.44538]
[1777712202197,29.87,78284.18,0.0,-0.52907,0.00016,32.44538]
[1777712202267,29.86,78284.18,0.0,-0.52908,0.00016,32.44533]
[1777712208424,29.83,78283.57,0.0,-0.52923,0.00016,32.4442]
[1777712212292,29.81,78283.61,0.0,-0.52924,0.00016,32.44412]
[1777712212332,29.81,78283.61,0.0,-0.52924,0.00016,32.44412]
[1777712212393,29.81,78283.61,0.0,-0.52925,0.00016,32.44409]
[1777712217433,29.79,78284.71,0.0,-0.5291,0.00016,32.44545]
[1777712218371,29.79,78284.71,0.0,-0.5291,0.00016,32.44545]
[1777712222421,29.77,78285.23,0.0,-0.52903,0.00016,32.44607]
[1777712222438,29.77,78284.15,0.0,-0.52921,0.00016,32.44454]
[1777712222445,29.77,78284.15,0.0,-0.52921,0.00016,32.44454]
[1777712228444,29.75,78284.03,0.0,-0.52926,0.00016,32.44423]
[1777712233392,29.74,78284.03,0.0,-0.52927,0.00016,32.44416]
[1777712238454,29.73,78283.28,0.0,-0.52941,0.00016,32.44299]
[1777712242238,29.72,78283.41,0.0,-0.5294,0.00016,32.44313]
[1777712242283,29.72,78283.41,0.0,-0.5294,0.00016,32.44313]
[1777712242305,29.72,78283.41,0.0,-0.5294,0.00016,32.44312]
[1777712247463,29.72,78281.43,0.0,-0.52974,0.00016,32.44025]
[1777712252468,29.71,78281.79,0.0,-0.52969,0.00016,32.43782]
[1777712258474,29.7,78281.1,0.0,-0.52982,0.00016,32.43676]
[1777712263480,29.69,78280.87,0.0,-0.52987,0.00016,32.43638]
[1777712269485,29.68,78280.7,0.0,-0.5299,0.00016,32.43607]
[1777712274490,29.74,78281.44,0.0,-0.52971,0.00016,32.43759]
[1777712279425,29.76,78282.08,0.0,-0.52957,0.00016,32.43866]
[1777712279470,29.76,78282.08,0.0,-0.52957,0.00016,32.43866]
[1777712279495,29.75,78282.5,0.0,-0.52951,0.00016,32.43921]
[1777712284500,29.74,78283.33,0.0,-0.52939,0.00016,32.44025]
[1777712289505,29.72,78282.98,0.0,-0.52947,0.00016,32.43963]
[1777712290465,29.72,78282.98,0.0,-0.52947,0.00016,32.43963]
[1777712290497,29.72,78282.98,0.0,-0.52947,0.00016,32.43963]
[1777712290506,29.72,78283.43,0.0,-0.52941,0.00016,32.44022]
[1777712291282,29.72,78283.43,0.0,-0.52941,0.00016,32.44022]
[1777712291369,29.72,78283.43,0.0,-0.52941,0.00016,32.44022]
[1777712291449,29.72,78283.43,0.0,-0.52941,0.00016,32.44022]
[1777712291507,29.71,78283.55,0.0,-0.52939,0.00016,32.44035]
[1777712293509,29.71,78293.91,0.0,-0.52769,0.00016,32.45458]
[1777712298514,29.72,78293.65,0.0,-0.52772,0.00016,32.4543]
[1777712303519,29.73,78293.27,0.0,-0.52778,0.00016,32.45383]
[1777712308524,29.73,78292.6,0.0,-0.52788,0.00016,32.45297]
[1777712313003,29.73,78292.34,0.0,-0.52793,0.00016,32.44976]
[1777712313035,29.73,78292.34,0.0,-0.52793,0.00016,32.44976]
[1777712313293,29.73,78292.34,0.0,-0.52792,0.00016,32.44976]
[1777712318119,29.74,78292.11,0.0,-0.52796,0.00016,32.44946]
[1777712318136,29.74,78292.11,0.0,-0.52796,0.00016,32.44946]
[1777712318326,29.74,78292.11,0.0,-0.52796,0.00016,32.44946]
[1777712318360,29.74,78292.11,0.0,-0.52796,0.00016,32.44946]
[1777712323539,29.73,78290.75,0.0,-0.52818,0.00016,32.44761]
[1777712328544,29.73,78290.85,0.0,-0.52817,0.00016,32.44775]
[1777712333549,29.73,78290.48,0.0,-0.52823,0.00016,32.44723]
[1777712339424,29.73,78290.48,0.0,-0.52824,0.00016,32.44721]
[1777712339461,29.73,78290.48,0.0,-0.52824,0.00016,32.44721]
[1777712339503,29.73,78290.48,0.0,-0.52824,0.00016,32.4472]
[1777712339948,29.73,78290.48,0.0,-0.52824,0.00016,32.4472]
[1777712339975,29.73,78290.48,0.0,-0.52824,0.00016,32.4472]
[1777712340150,29.73,78290.48,0.0,-0.52824,0.00016,32.4472]
[1777712340446,29.73,78290.48,0.0,-0.52824,0.00016,32.4472]
[1777712340479,29.73,78290.48,0.0,-0.52824,0.00016,32.4472]
[1777712343492,29.73,78290.21,0.0,-0.52828,0.00016,32.44681]
[1777712343532,29.73,78290.21,0.0,-0.52828,0.00016,32.44681]
[1777712343537,29.73,78290.21,0.0,-0.52829,0.00016,32.44681]
[1777712343636,29.73,78290.21,0.0,-0.52829,0.00016,32.44681]
[1777712348539,29.72,78290.32,0.0,-0.52827,0.00016,32.44695]
[1777712348556,29.72,78290.32,0.0,-0.52827,0.00016,32.44695]
[1777712348564,29.72,78290.14,0.0,-0.5283,0.00016,32.4467]
[1777712353569,29.72,78289.92,0.0,-0.52834,0.00016,32.44638]
[1777712354650,29.72,78289.92,0.0,-0.52834,0.00016,32.44638]
[1777712354680,29.72,78289.92,0.0,-0.52834,0.00016,32.44638]
[1777712354887,29.72,78289.92,0.0,-0.52834,0.00016,32.44638]
[1777712355518,29.72,78289.92,0.0,-0.52834,0.00016,32.44637]
[1777712362568,29.72,78290.06,0.0,-0.52832,0.00016,32.44657]
[1777712366803,29.72,78290.36,0.0,-0.52827,0.00016,32.44694]
[1777712366833,29.72,78290.36,0.0,-0.52827,0.00016,32.44694]
[1777712367202,29.72,78290.36,0.0,-0.52827,0.00016,32.44693]
[1777712368811,29.71,78290.21,0.0,-0.5283,0.00016,32.44672]
[1777712368831,29.71,78290.21,0.0,-0.5283,0.00016,32.44672]
[1777712368954,29.71,78290.21,0.0,-0.5283,0.00016,32.44672]
[1777712369019,29.72,78290.21,0.0,-0.52829,0.00016,32.44675]
[1777712371588,29.72,78297.12,0.0,-0.52716,0.00016,32.45321]
[1777712371902,29.72,78297.12,0.0,-0.52716,0.00016,32.45321]
[1777712371919,29.72,78297.12,0.0,-0.52716,0.00016,32.45321]
[1777712371998,29.72,78297.12,0.0,-0.52716,0.00016,32.45321]
[1777712372099,29.72,78297.12,0.0,-0.52716,0.00016,32.45322]
[1777712378679,29.73,78296.93,0.0,-0.52717,0.00016,32.45305]
[1777712379992,29.73,78296.93,0.0,-0.52717,0.00016,32.45305]
[1777712380012,29.73,78296.93,0.0,-0.52717,0.00016,32.45305]
[1777712380511,29.73,78296.93,0.0,-0.52717,0.00016,32.45305]
[1777712380597,29.74,78296.56,0.0,-0.52723,0.00016,32.45258]
[1777712385602,29.74,78296.46,0.0,-0.52724,0.00016,32.45249]
[1777712390607,29.75,78295.82,0.0,-0.52734,0.00016,32.45168]
[1777712396613,29.76,78295.31,0.0,-0.52741,0.00016,32.45106]
[1777712399861,29.76,78296.72,0.0,-0.52718,0.00016,32.45294]
[1777712403620,29.76,78304.16,0.0,-0.52595,0.00016,32.46269]
[1777712408631,29.75,78296.36,0.0,-0.52724,0.00016,32.45242]
[1777712409146,29.75,78296.36,0.0,-0.52724,0.00016,32.45242]
[1777712410633,29.77,78288.31,0.0,-0.52854,0.00016,32.44167]
[1777712411525,29.77,78288.31,0.0,-0.52854,0.00016,32.44167]
[1777712411562,29.77,78288.31,0.0,-0.52854,0.00016,32.44167]
[1777712411633,29.77,78288.33,0.0,-0.52853,0.00016,32.44175]
[1777712416638,29.79,78288.18,0.0,-0.52853,0.00016,32.44169]
[1777712421643,29.77,78288.25,0.0,-0.52855,0.00016,32.44162]
[1777712426648,29.75,78288.73,0.0,-0.5285,0.00016,32.44209]
[1777712428808,29.75,78288.36,0.0,-0.52856,0.00016,32.44157]
[1777712428834,29.75,78288.36,0.0,-0.52856,0.00016,32.44157]
[1777712429651,29.75,78288.43,0.0,-0.52855,0.00016,32.44166]
[1777712435657,29.74,78288.65,0.0,-0.52853,0.00016,32.43905]
[1777712440662,29.74,78286.49,0.0,-0.52889,0.00016,32.43604]
[1777712445667,29.73,78285.95,0.0,-0.52898,0.00016,32.43527]
[1777712450672,29.73,78286.04,0.0,-0.52897,0.00016,32.43535]
[1777712455677,29.73,78286.29,0.0,-0.52894,0.00016,32.43568]
[1777712460682,29.72,78285.87,0.0,-0.52901,0.00016,32.43506]
[1777712465687,29.72,78290.94,0.0,-0.52818,0.00016,32.44202]
[1777712470692,29.72,78289.45,0.0,-0.52843,0.00016,32.43995]
[1777712476622,29.71,78289.42,0.0,-0.52844,0.00016,32.43989]
[1777712476669,29.71,78289.42,0.0,-0.52844,0.00016,32.43989]
[1777712476699,29.71,78289.8,0.0,-0.52838,0.00016,32.4404]
[1777712476904,29.71,78289.8,0.0,-0.52838,0.00016,32.4404]
[1777712482705,29.7,78285.39,0.0,-0.52912,0.00016,32.43424]
[1777712487843,29.7,78286.55,0.0,-0.52893,0.00016,32.43582]
[1777712487871,29.7,78286.55,0.0,-0.52893,0.00016,32.43582]
[1777712488118,29.69,78286.55,0.0,-0.52894,0.00016,32.43576]
[1777712495718,29.69,78287.22,0.0,-0.52884,0.00016,32.43379]
[1777712500723,29.68,78287.66,0.0,-0.52877,0.00016,32.43437]
[1777712506729,29.68,78287.63,0.0,-0.52878,0.00016,32.4343]
[1777712511734,29.68,78287.87,0.0,-0.52875,0.00016,32.4346]
[1777712517741,29.67,78288.52,0.0,-0.52865,0.00016,32.43547]
[1777712523747,29.67,78288.75,0.0,-0.52861,0.00016,32.43575]
[1777712529750,29.66,78288.68,0.0,-0.52863,0.00016,32.43562]
[1777712534596,29.66,78288.65,0.0,-0.52864,0.00016,32.43555]
[1777712534617,29.66,78288.65,0.0,-0.52864,0.00016,32.43555]
[1777712534697,29.66,78288.65,0.0,-0.52864,0.00016,32.43555]
[1777712539763,29.66,78288.79,0.0,-0.52862,0.00016,32.43572]
[1777712543769,29.66,78288.87,0.0,-0.52861,0.00016,32.43581]
[1777712543810,29.66,78288.69,0.0,-0.52864,0.00016,32.43557]
[1777712543974,29.66,78288.69,0.0,-0.52864,0.00016,32.43557]
[1777712544075,29.66,78288.69,0.0,-0.52864,0.00016,32.43556]
[1777712549773,29.65,78288.48,0.0,-0.52868,0.00016,32.43524]
[1777712555779,29.65,78288.53,0.0,-0.52868,0.00016,32.43242]
[1777712558549,29.65,78288.55,0.0,-0.52868,0.00016,32.43244]
[1777712558575,29.65,78288.55,0.0,-0.52868,0.00016,32.43244]
[1777712558759,29.65,78288.55,0.0,-0.52868,0.00016,32.43244]
[1777712558782,29.65,78288.63,0.0,-0.52867,0.00016,32.43253]
[1777712561096,29.64,78288.94,0.0,-0.52862,0.00016,32.43294]
[1777712561140,29.64,78288.94,0.0,-0.52862,0.00016,32.43294]
[1777712561696,29.64,78288.94,0.0,-0.52862,0.00016,32.43293]
[1777712566790,29.64,78292.69,0.0,-0.52801,0.00016,32.43804]
[1777712573292,29.64,78291.89,0.0,-0.52814,0.00016,32.43693]
[1777712573322,29.64,78291.89,0.0,-0.52814,0.00016,32.43693]
[1777712573483,29.64,78291.89,0.0,-0.52814,0.00016,32.43693]
[1777712573584,29.63,78291.89,0.0,-0.52815,0.00016,32.43692]
[1777712579098,29.63,78291.86,0.0,-0.52816,0.00016,32.43684]
[1777712584810,29.63,78291.93,0.0,-0.52815,0.00016,32.43691]
[1777712591817,29.62,78291.91,0.0,-0.52816,0.00016,32.43684]
[1777712597823,29.62,78291.85,0.0,-0.52818,0.00016,32.43672]
[1777712602828,29.61,78292.12,0.0,-0.52814,0.00016,32.43707]
[1777712607833,29.61,78291.33,0.0,-0.52827,0.00016,32.43596]
[1777712612838,29.61,78291.38,0.0,-0.52827,0.00016,32.43314]
[1777712614123,29.61,78291.38,0.0,-0.52827,0.00016,32.43313]
[1777712614165,29.61,78291.38,0.0,-0.52827,0.00016,32.43313]
[1777712614376,29.61,78291.38,0.0,-0.52827,0.00016,32.43313]
[1777712619845,29.6,78291.58,0.0,-0.52824,0.00016,32.43338]
[1777712624850,29.6,78291.67,0.0,-0.52824,0.00016,32.43347]
[1777712629855,29.6,78291.79,0.0,-0.52822,0.00016,32.43361]
[1777712630334,29.6,78291.79,0.0,-0.52822,0.00016,32.43361]
[1777712630381,29.6,78291.79,0.0,-0.52822,0.00016,32.43361]
[1777712630455,29.6,78291.79,0.0,-0.52822,0.00016,32.43361]
[1777712630556,29.6,78291.79,0.0,-0.52822,0.00016,32.4336]
[1777712635861,29.59,78292.64,0.0,-0.52808,0.00016,32.43474]
[1777712640866,29.59,78292.16,0.0,-0.52817,0.00017,32.43406]
[1777712646572,29.59,78292.25,0.0,-0.52815,0.00017,32.43418]
[1777712646618,29.59,78292.25,0.0,-0.52815,0.00017,32.43418]
[1777712646674,29.59,78292.25,0.0,-0.52816,0.00017,32.43416]
[1777712647608,29.59,78292.25,0.0,-0.52816,0.00017,32.43416]
[1777712647631,29.59,78292.25,0.0,-0.52816,0.00017,32.43416]
[1777712647738,29.59,78292.25,0.0,-0.52816,0.00017,32.43416]
[1777712647840,29.59,78292.25,0.0,-0.52816,0.00017,32.43415]
[1777712652878,29.58,78292.02,0.0,-0.5282,0.00017,32.43381]
[1777712658884,29.58,78290.0,0.0,-0.52854,0.00017,32.43101]
[1777712664890,29.57,78289.13,0.0,-0.52869,0.00017,32.42978]
[1777712669894,29.57,78290.28,0.0,-0.5285,0.00017,32.43134]
[1777712674899,29.57,78289.73,0.0,-0.5286,0.00017,32.42768]
[1777712681807,29.56,78289.66,0.0,-0.52862,0.00017,32.42755]
[1777712684232,29.56,78289.84,0.0,-0.52859,0.00017,32.42778]
[1777712684268,29.56,78289.84,0.0,-0.52859,0.00017,32.42778]
[1777712684334,29.56,78289.84,0.0,-0.52859,0.00017,32.42778]
[1777712689864,29.56,78286.02,0.0,-0.52923,0.00017,32.42245]
[1777712694919,29.55,78286.64,0.0,-0.52913,0.00017,32.42327]
[1777712695969,29.55,78286.64,0.0,-0.52913,0.00017,32.42327]
[1777712696003,29.55,78286.64,0.0,-0.52913,0.00017,32.42327]
[1777712696914,29.55,78286.64,0.0,-0.52913,0.00017,32.42326]
[1777712701930,29.55,78285.34,0.0,-0.52935,0.00017,32.42142]
[1777712706935,29.55,78285.77,0.0,-0.52929,0.00017,32.42198]
[1777712711940,29.54,78285.84,0.0,-0.52928,0.00017,32.42205]
[1777712717053,29.54,78285.68,0.0,-0.52931,0.00017,32.4218]
[1777712719789,29.54,78285.73,0.0,-0.52931,0.00017,32.42185]
[1777712719819,29.54,78285.73,0.0,-0.52931,0.00017,32.42185]
[1777712719885,29.54,78285.73,0.0,-0.52931,0.00017,32.42184]
[1777712723818,29.53,78286.57,0.0,-0.52917,0.00017,32.42301]
[1777712723851,29.53,78286.57,0.0,-0.52917,0.00017,32.42301]
[1777712723932,29.53,78286.57,0.0,-0.52917,0.00017,32.42301]
[1777712723951,29.53,78286.66,0.0,-0.52916,0.00017,32.42312]
[1777712728956,29.53,78287.19,0.0,-0.52908,0.00017,32.42384]
[1777712733961,29.53,78286.8,0.0,-0.52915,0.00017,32.4204]
[1777712738966,29.52,78288.34,0.0,-0.5289,0.00017,32.42252]
[1777712744972,29.52,78288.56,0.0,-0.52887,0.00017,32.4228]
[1777712750978,29.52,78288.3,0.0,-0.52891,0.00017,32.42241]
[1777712755983,29.51,78289.06,0.0,-0.52879,0.00017,32.42344]
[1777712760988,29.51,78288.11,0.0,-0.52895,0.00017,32.4221]
[1777712766396,29.51,78288.18,0.0,-0.52895,0.00017,32.42216]
[1777712769523,29.51,78288.08,0.0,-0.52896,0.00017,32.42202]
[1777712769558,29.51,78288.08,0.0,-0.52896,0.00017,32.42202]
[1777712769776,29.51,78288.08,0.0,-0.52897,0.00017,32.42202]
[1777712771568,29.5,78288.22,0.0,-0.52894,0.00017,32.4222]
[1777712771601,29.5,78288.22,0.0,-0.52894,0.00017,32.4222]
[1777712771864,29.5,78288.22,0.0,-0.52894,0.00017,32.4222]
[1777712771965,29.5,78288.22,0.0,-0.52895,0.00017,32.4222]
[1777712778005,29.5,78288.25,0.0,-0.52894,0.00017,32.42221]
[1777712781731,29.5,78288.25,0.0,-0.52895,0.00017,32.4222]
[1777712781750,29.5,78288.25,0.0,-0.52895,0.00017,32.4222]
[1777712781832,29.5,78288.25,0.0,-0.52895,0.00017,32.4222]
[1777712787544,29.5,78288.22,0.0,-0.52896,0.00017,32.42213]
[1777712792943,29.49,78288.8,0.0,-0.52887,0.00017,32.42005]
[1777712792957,29.49,78288.8,0.0,-0.52887,0.00017,32.42005]
[1777712793021,29.49,78288.81,0.0,-0.52887,0.00017,32.42006]
[1777712793217,29.49,78288.81,0.0,-0.52887,0.00017,32.42006]
[1777712798018,29.49,78288.55,0.0,-0.52891,0.00017,32.41968]
[1777712798048,29.49,78287.54,0.0,-0.52908,0.00017,32.41826]
[1777712798135,29.49,78287.54,0.0,-0.52908,0.00017,32.41826]
[1777712798236,29.49,78287.54,0.0,-0.52908,0.00017,32.41826]
[1777712800039,29.49,78288.23,0.0,-0.52897,0.00017,32.41922]
[1777712800068,29.49,78288.23,0.0,-0.52897,0.00017,32.41922]
[1777712801029,29.49,78288.2,0.0,-0.52897,0.00017,32.41917]
[1777712803072,29.49,78288.2,0.0,-0.52897,0.00017,32.41916]
[1777712803103,29.49,78288.2,0.0,-0.52897,0.00017,32.41916]
[1777712803229,29.49,78288.2,0.0,-0.52897,0.00017,32.41916]
[1777712804032,29.49,78288.06,0.0,-0.529,0.00017,32.41896]
[1777712810038,29.48,78288.37,0.0,-0.52895,0.00017,32.41937]
[1777712810172,29.48,78288.37,0.0,-0.52895,0.00017,32.41937]
[1777712810205,29.48,78288.37,0.0,-0.52895,0.00017,32.41937]
[1777712810377,29.48,78288.37,0.0,-0.52895,0.00017,32.41937]
[1777712810478,29.48,78288.37,0.0,-0.52895,0.00017,32.41936]
[1777712816044,29.48,78288.15,0.0,-0.52899,0.00017,32.41904]
[1777712821049,29.48,78287.69,0.0,-0.52907,0.00017,32.41837]
[1777712822396,29.48,78287.69,0.0,-0.52907,0.00017,32.41836]
[1777712822417,29.48,78287.69,0.0,-0.52907,0.00017,32.41836]
[1777712822490,29.48,78287.69,0.0,-0.52907,0.00017,32.41836]
[1777712823402,29.48,78287.69,0.0,-0.52907,0.00017,32.41836]
[1777712823419,29.48,78287.69,0.0,-0.52907,0.00017,32.41836]
[1777712823509,29.48,78287.69,0.0,-0.52907,0.00017,32.41836]
[1777712823611,29.48,78287.69,0.0,-0.52908,0.00017,32.41836]
[1777712829059,29.47,78287.71,0.0,-0.52908,0.00017,32.41837]
[1777712829604,29.47,78287.71,0.0,-0.52908,0.00017,32.41837]
[1777712834559,29.47,78287.56,0.0,-0.5291,0.00017,32.41813]
[1777712834603,29.47,78287.56,0.0,-0.5291,0.00017,32.41813]
[1777712835065,29.47,78287.72,0.0,-0.52908,0.00017,32.41836]
[1777712839778,29.47,78287.56,0.0,-0.52911,0.00017,32.41812]
[1777712839802,29.47,78287.56,0.0,-0.52911,0.00017,32.41812]
[1777712839880,29.47,78287.56,0.0,-0.52911,0.00017,32.41811]
[1777712843782,29.47,78287.43,0.0,-0.52913,0.00017,32.41791]
[1777712843799,29.47,78287.43,0.0,-0.52913,0.00017,32.41791]
[1777712843902,29.47,78287.43,0.0,-0.52913,0.00017,32.41791]
[1777712844006,29.47,78287.43,0.0,-0.52913,0.00017,32.41791]
[1777712846803,29.46,78287.72,0.0,-0.52909,0.00017,32.41831]
[1777712846844,29.46,78287.72,0.0,-0.52909,0.00017,32.41831]
[1777712846915,29.46,78287.72,0.0,-0.52909,0.00017,32.41831]
[1777712847016,29.46,78287.72,0.0,-0.52909,0.00017,32.4183]
[1777712852085,29.46,78287.7,0.0,-0.5291,0.00017,32.41539]
[1777712858091,29.46,78287.31,0.0,-0.52917,0.00017,32.41481]
[1777712864076,29.46,78287.35,0.0,-0.52916,0.00017,32.41485]
[1777712867177,29.45,78287.04,0.0,-0.52922,0.00017,32.41439]
[1777712867207,29.45,78287.04,0.0,-0.52922,0.00017,32.41439]
[1777712867230,29.45,78287.04,0.0,-0.52922,0.00017,32.41439]
[1777712867307,29.45,78287.04,0.0,-0.52922,0.00017,32.41439]
[1777712871265,29.45,78287.05,0.0,-0.52922,0.00017,32.4144]
[1777712872264,29.45,78287.05,0.0,-0.52922,0.00017,32.4144]
[1777712875293,29.45,78287.0,0.0,-0.52923,0.00017,32.41431]
[1777712875294,29.45,78287.0,0.0,-0.52923,0.00017,32.41431]
[1777712880552,29.45,78287.26,0.0,-0.52919,0.00017,32.41466]
[1777712884503,29.45,78290.71,0.0,-0.52862,0.00017,32.41945]
[1777712885609,29.45,78290.71,0.0,-0.52862,0.00017,32.41945]
[1777712894285,29.44,78290.17,0.0,-0.52871,0.00017,32.41867]
[1777712900692,29.44,78289.35,0.0,-0.52885,0.00017,32.41751]
[1777712907143,29.44,78289.31,0.0,-0.52886,0.00017,32.41743]
[1777712912148,29.44,78288.77,0.0,-0.52896,0.00017,32.4138]
[1777712917153,29.43,78289.01,0.0,-0.52892,0.00017,32.41412]
[1777712922482,29.43,78288.16,0.0,-0.52907,0.00017,32.41291]
[1777712928164,29.43,78288.16,0.0,-0.52907,0.00017,32.41289]
[1777712933169,29.43,78288.42,0.0,-0.52903,0.00017,32.41324]
[1777712938174,29.43,78287.16,0.0,-0.52924,0.00017,32.41146]
[1777712943179,29.42,78286.91,0.0,-0.52929,0.00017,32.41108]
[1777712948189,29.42,78287.22,0.0,-0.52924,0.00017,32.41151]
[1777712953194,29.42,78287.5,0.0,-0.52919,0.00017,32.41188]
[1777712958199,29.42,78287.75,0.0,-0.52916,0.00017,32.41221]
[1777712964205,29.41,78287.99,0.0,-0.52912,0.00017,32.41254]
[1777712970211,29.41,78288.0,0.0,-0.52912,0.00017,32.41253]
[1777712976217,29.41,78287.97,0.0,-0.52913,0.00017,32.4096]
[1777712981222,29.41,78288.1,0.0,-0.52911,0.00017,32.40976]
[1777712986227,29.41,78288.08,0.0,-0.52912,0.00017,32.40972]
[1777712991232,29.4,78288.19,0.0,-0.5291,0.00017,32.40986]
[1777712996237,29.4,78288.4,0.0,-0.52907,0.00017,32.41014]
[1777713001242,29.4,78288.17,0.0,-0.52911,0.00017,32.40981]
[1777713004270,29.4,78288.01,0.0,-0.52914,0.00017,32.40957]
[1777713005226,29.4,78288.01,0.0,-0.52914,0.00017,32.40957]
[1777713005276,29.4,78288.01,0.0,-0.52914,0.00017,32.40956]
[1777713006247,29.4,78288.14,0.0,-0.52912,0.00017,32.40975]
[1777713008721,29.4,78288.22,0.0,-0.52911,0.00017,32.40985]
[1777713009312,29.4,78288.22,0.0,-0.52911,0.00017,32.40985]
[1777713009439,29.4,78288.22,0.0,-0.52911,0.00017,32.40985]
[1777713009540,29.4,78288.22,0.0,-0.52911,0.00017,32.40984]
[1777713014809,29.4,78288.22,0.0,-0.52911,0.00017,32.40983]
[1777713015125,29.4,78288.22,0.0,-0.52911,0.00017,32.40983]
[1777713015413,29.4,78288.22,0.0,-0.52911,0.00017,32.40983]
[1777713021218,29.39,78288.26,0.0,-0.52911,0.00017,32.40987]
[1777713031601,29.39,78288.14,0.0,-0.52913,0.00017,32.4068]
[1777713033274,29.39,78295.43,0.0,-0.52792,0.00017,32.41689]
[1777713038279,29.39,78299.71,0.0,-0.52721,0.00017,32.42267]
[1777713041335,29.39,78299.42,0.0,-0.52726,0.00017,32.42229]
[1777713041736,29.39,78299.42,0.0,-0.52726,0.00017,32.42229]
[1777713041838,29.39,78299.42,0.0,-0.52726,0.00017,32.42229]
[1777713042376,29.39,78299.42,0.0,-0.52726,0.00017,32.42229]
[1777713042703,29.39,78299.42,0.0,-0.52726,0.00017,32.42229]
[1777713049414,29.39,78298.64,0.0,-0.52739,0.00017,32.42124]
[1777713055296,29.39,78295.35,0.0,-0.52793,0.00017,32.41679]
[1777713057727,29.39,78295.21,0.0,-0.52796,0.00017,32.4166]
[1777713058185,29.39,78295.21,0.0,-0.52796,0.00017,32.4166]
[1777713063309,29.39,78293.62,0.0,-0.52822,0.00017,32.41442]
[1777713066808,29.39,78293.21,0.0,-0.52829,0.00017,32.41384]
[1777713067077,29.39,78293.21,0.0,-0.52829,0.00017,32.41384]
[1777713067312,29.39,78292.79,0.0,-0.52836,0.00017,32.41327]
[1777713070045,29.39,78292.64,0.0,-0.52839,0.00017,32.41305]
[1777713070315,29.39,78292.34,0.0,-0.52844,0.00017,32.41264]
[1777713075320,29.39,78290.72,0.0,-0.52871,0.00017,32.41039]
[1777713080325,29.39,78285.29,0.0,-0.52961,0.00017,32.40275]
[1777713085330,29.39,78285.97,0.0,-0.5295,0.00017,32.4037]
[1777713090335,29.38,78286.03,0.0,-0.5295,0.00017,32.40376]
[1777713095340,29.38,78284.59,0.0,-0.52974,0.00017,32.39883]
[1777713101346,29.38,78285.31,0.0,-0.52962,0.00017,32.39984]
[1777713102950,29.38,78285.31,0.0,-0.52963,0.00017,32.39983]
[1777713108353,29.38,78286.2,0.0,-0.52948,0.00017,32.40108]
[1777713108502,29.38,78286.2,0.0,-0.52948,0.00017,32.40108]
[1777713108542,29.38,78286.2,0.0,-0.52948,0.00017,32.40108]
[1777713108688,29.38,78286.2,0.0,-0.52948,0.00017,32.40108]
[1777713109354,29.38,78286.3,0.0,-0.52946,0.00017,32.40122]
[1777713115360,29.37,78286.21,0.0,-0.52948,0.00017,32.40107]
[1777713120365,29.37,78286.13,0.0,-0.5295,0.00017,32.40094]
[1777713126371,29.37,78286.11,0.0,-0.5295,0.00017,32.4009]
[1777713128927,29.37,78286.15,0.0,-0.5295,0.00017,32.40095]
[1777713128967,29.37,78286.15,0.0,-0.5295,0.00017,32.40095]
[1777713129052,29.37,78286.15,0.0,-0.5295,0.00017,32.40094]
[1777713129542,29.37,78286.15,0.0,-0.5295,0.00017,32.40094]
[1777713130950,29.37,78286.61,0.0,-0.52942,0.00017,32.4016]
[1777713130990,29.37,78286.61,0.0,-0.52942,0.00017,32.4016]
[1777713131024,29.37,78286.61,0.0,-0.52942,0.00017,32.4016]
[1777713131091,29.37,78286.61,0.0,-0.52942,0.00017,32.4016]
[1777713137382,29.37,78286.31,0.0,-0.52948,0.00017,32.40115]
[1777713143392,29.36,78286.28,0.0,-0.52948,0.00017,32.40109]
[1777713147204,29.36,78286.24,0.0,-0.52949,0.00017,32.40102]
[1777713148216,29.36,78286.24,0.0,-0.52949,0.00017,32.40102]
[1777713148265,29.36,78286.24,0.0,-0.52949,0.00017,32.40102]
[1777713148275,29.36,78286.24,0.0,-0.52949,0.00017,32.40102]
[1777713153402,29.36,78286.82,0.0,-0.5294,0.00017,32.39895]
[1777713155412,29.36,78286.49,0.0,-0.52946,0.00017,32.39848]
[1777713155456,29.36,78286.49,0.0,-0.52946,0.00017,32.39848]
[1777713155581,29.36,78286.49,0.0,-0.52946,0.00017,32.39848]
[1777713155589,29.36,78286.49,0.0,-0.52946,0.00017,32.39848]
[1777713161407,29.36,78286.81,0.0,-0.52941,0.00017,32.39893]
[1777713161410,29.36,78286.89,0.0,-0.52939,0.00017,32.39904]
[1777713161432,29.36,78286.89,0.0,-0.52939,0.00017,32.39904]
[1777713167416,29.36,78286.67,0.0,-0.52943,0.00017,32.39871]
[1777713172420,29.36,78286.4,0.0,-0.52948,0.00017,32.39832]
[1777713177832,29.35,78286.16,0.0,-0.52952,0.00017,32.39797]
[1777713177877,29.35,78286.16,0.0,-0.52952,0.00017,32.39797]
[1777713177916,29.35,78286.16,0.0,-0.52952,0.00017,32.39797]
[1777713178009,29.35,78286.16,0.0,-0.52952,0.00017,32.39797]
[1777713182773,29.35,78286.62,0.0,-0.52945,0.00017,32.3986]
[1777713183633,29.35,78286.62,0.0,-0.52945,0.00017,32.3986]
[1777713183878,29.35,78286.62,0.0,-0.52945,0.00017,32.3986]
[1777713194442,29.35,78286.42,0.0,-0.52949,0.00017,32.39829]
[1777713198064,29.35,78286.37,0.0,-0.5295,0.00017,32.39821]
[1777713199038,29.35,78286.37,0.0,-0.5295,0.00017,32.39821]
[1777713199085,29.35,78286.37,0.0,-0.5295,0.00017,32.39821]
[1777713199249,29.35,78286.37,0.0,-0.5295,0.00017,32.3982]
[1777713204454,29.35,78286.4,0.0,-0.52949,0.00017,32.39824]
[1777713209462,29.35,78286.49,0.0,-0.52948,0.00017,32.39835]
[1777713212307,29.34,78286.45,0.0,-0.52949,0.00017,32.39542]
[1777713212362,29.34,78286.45,0.0,-0.52949,0.00017,32.39542]
[1777713212402,29.34,78286.45,0.0,-0.52949,0.00017,32.39542]
[1777713219475,29.34,78286.57,0.0,-0.52947,0.00017,32.39557]
[1777713222468,29.34,78286.59,0.0,-0.52947,0.00017,32.39559]
[1777713222500,29.34,78286.7,0.0,-0.52945,0.00017,32.39575]
[1777713222788,29.34,78286.7,0.0,-0.52945,0.00017,32.39575]
[1777713222790,29.34,78286.7,0.0,-0.52945,0.00017,32.39575]
[1777713229485,29.34,78286.77,0.0,-0.52944,0.00017,32.39584]
[1777713234490,29.34,78285.07,0.0,-0.52973,0.00017,32.39341]
[1777713239495,29.34,78285.21,0.0,-0.52971,0.00017,32.3936]
[1777713245501,29.34,78284.79,0.0,-0.52978,0.00017,32.39298]
[1777713251507,29.33,78285.96,0.0,-0.52959,0.00017,32.39463]
[1777713257513,29.33,78285.95,0.0,-0.52959,0.00017,32.3946]
[1777713262518,29.33,78285.49,0.0,-0.52967,0.00017,32.39394]
[1777713268951,29.33,78285.46,0.0,-0.52968,0.00017,32.39388]
[1777713274534,29.33,78285.44,0.0,-0.52969,0.00017,32.39097]
[1777713279539,29.33,78285.11,0.0,-0.52974,0.00017,32.39048]
[1777713285545,29.32,78285.17,0.0,-0.52974,0.00017,32.39055]
[1777713287446,29.32,78285.5,0.0,-0.52968,0.00017,32.39103]
[1777713287506,29.32,78285.5,0.0,-0.52968,0.00017,32.39103]
[1777713287544,29.32,78285.5,0.0,-0.52968,0.00017,32.39103]
[1777713292552,29.32,78285.45,0.0,-0.52969,0.00017,32.39094]
[1777713292574,29.32,78285.45,0.0,-0.52969,0.00017,32.39094]
[1777713292627,29.32,78285.45,0.0,-0.52969,0.00017,32.39094]
[1777713292686,29.32,78285.45,0.0,-0.52969,0.00017,32.39094]
[1777713292759,29.32,78285.45,0.0,-0.52969,0.00017,32.39094]
[1777713295612,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713295647,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713295788,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713295794,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713295893,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713295898,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296009,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296013,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296298,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296304,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296319,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296346,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296514,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296518,29.32,78285.73,0.0,-0.52965,0.00017,32.39133]
[1777713296556,29.32,78285.91,0.0,-0.52962,0.00017,32.39159]
[1777713299559,29.32,78293.18,0.0,-0.52841,0.00017,32.40177]
[1777713300239,29.32,78293.18,0.0,-0.52841,0.00017,32.40177]
[1777713300280,29.32,78293.18,0.0,-0.52841,0.00017,32.40177]
[1777713300547,29.32,78293.18,0.0,-0.52841,0.00017,32.40177]
[1777713300560,29.32,78294.78,0.0,-0.52814,0.00017,32.40397]
[1777713302562,29.32,78307.73,0.0,-0.52598,0.00017,32.42128]
[1777713304982,29.32,78307.61,0.0,-0.526,0.00017,32.42112]
[1777713305032,29.32,78307.61,0.0,-0.526,0.00017,32.42112]
[1777713305202,29.32,78307.61,0.0,-0.526,0.00017,32.42112]
[1777713305256,29.32,78307.61,0.0,-0.526,0.00017,32.42112]
[1777713305813,29.32,78307.61,0.0,-0.526,0.00017,32.42112]
[1777713305837,29.32,78307.61,0.0,-0.526,0.00017,32.42112]
[1777713306566,29.32,78306.34,0.0,-0.52621,0.00017,32.41947]
[1777713311571,29.33,78305.07,0.0,-0.52642,0.00017,32.41783]
[1777713316576,29.33,78301.81,0.0,-0.52696,0.00017,32.41353]
[1777713321581,29.33,78300.83,0.0,-0.52712,0.00017,32.41223]
[1777713326586,29.33,78299.51,0.0,-0.52734,0.00017,32.41047]
[1777713331591,29.33,78298.31,0.0,-0.52754,0.00017,32.40599]
[1777713338598,29.33,78297.16,0.0,-0.52773,0.00017,32.40444]
[1777713341356,29.33,78297.16,0.0,-0.52773,0.00017,32.40444]
[1777713341383,29.33,78297.16,0.0,-0.52773,0.00017,32.40444]
[1777713341457,29.33,78297.16,0.0,-0.52773,0.00017,32.40444]
[1777713341640,29.33,78297.16,0.0,-0.52773,0.00017,32.40444]
[1777713347518,29.33,78295.95,0.0,-0.52793,0.00017,32.4028]
[1777713352554,29.33,78295.68,0.0,-0.52798,0.00017,32.40243]
[1777713354649,29.33,78295.15,0.0,-0.52807,0.00017,32.4017]
[1777713355615,29.33,78302.75,0.0,-0.5268,0.00017,32.41194]
[1777713361616,29.33,78300.03,0.0,-0.52725,0.00017,32.40832]
[1777713364719,29.33,78296.98,0.0,-0.52776,0.00017,32.40419]
[1777713365746,29.33,78296.98,0.0,-0.52776,0.00017,32.40419]
[1777713371634,29.33,78293.81,0.0,-0.52829,0.00017,32.39986]
[1777713376639,29.33,78293.46,0.0,-0.52835,0.00017,32.39938]
[1777713381646,29.33,78293.58,0.0,-0.52833,0.00017,32.39954]
[1777713388653,29.33,78293.35,0.0,-0.52837,0.00017,32.39922]
[1777713393658,29.33,78293.74,0.0,-0.52831,0.00017,32.39688]
[1777713395208,29.33,78293.74,0.0,-0.52831,0.00017,32.39688]
[1777713401666,29.33,78293.78,0.0,-0.5283,0.00017,32.39692]
[1777713408952,29.33,78293.5,0.0,-0.52835,0.00017,32.39653]
[1777713414281,29.33,78293.45,0.0,-0.52836,0.00017,32.39644]
[1777713419684,29.33,78293.62,0.0,-0.52833,0.00017,32.39668]
[1777713428084,29.32,78293.39,0.0,-0.52838,0.00017,32.39633]
[1777713434425,29.32,78293.37,0.0,-0.52838,0.00017,32.3963]
[1777713439704,29.32,78294.11,0.0,-0.52826,0.00017,32.39732]
[1777713445128,29.32,78293.88,0.0,-0.5283,0.00017,32.39699]
[1777713450715,29.32,78294.03,0.0,-0.52828,0.00017,32.39715]
[1777713455720,29.31,78294.07,0.0,-0.52828,0.00017,32.3943]
[1777713460725,29.31,78292.51,0.0,-0.52854,0.00017,32.39215]
[1777713465730,29.31,78292.63,0.0,-0.52852,0.00017,32.39232]
[1777713470735,29.31,78291.95,0.0,-0.52864,0.00017,32.39137]
[1777713475740,29.31,78292.05,0.0,-0.52862,0.00017,32.39151]
[1777713481746,29.31,78291.85,0.0,-0.52865,0.00017,32.39123]
[1777713487501,29.31,78292.13,0.0,-0.52861,0.00017,32.39163]
[1777713492757,29.31,78292.32,0.0,-0.52857,0.00017,32.39189]
[1777713497762,29.31,78293.31,0.0,-0.52841,0.00017,32.39327]
[1777713502767,29.31,78293.67,0.0,-0.52835,0.00017,32.39376]
[1777713507772,29.31,78293.86,0.0,-0.52832,0.00017,32.39402]
[1777713513685,29.31,78293.94,0.0,-0.52831,0.00017,32.39126]
[1777713518719,29.31,78295.08,0.0,-0.52811,0.00017,32.39284]
[1777713523753,29.31,78294.86,0.0,-0.52815,0.00017,32.39254]
[1777713528469,29.31,78294.92,0.0,-0.52814,0.00017,32.39263]
[1777713533798,29.31,78299.03,0.0,-0.52745,0.00017,32.39822]
[1777713538858,29.31,78298.35,0.0,-0.52757,0.00017,32.3973]
[1777713543894,29.31,78298.33,0.0,-0.52757,0.00017,32.39727]
[1777713549814,29.31,78297.96,0.0,-0.52763,0.00017,32.39677]
[1777713555273,29.31,78297.66,0.0,-0.52769,0.00017,32.39635]
[1777713560825,29.31,78296.67,0.0,-0.52785,0.00017,32.39501]
[1777713566831,29.31,78296.04,0.0,-0.52796,0.00017,32.39415]
[1777713572837,29.31,78296.03,0.0,-0.52796,0.00017,32.39126]
[1777713577842,29.31,78295.68,0.0,-0.52802,0.00017,32.39078]
[1777713582847,29.31,78296.05,0.0,-0.52796,0.00017,32.39127]
[1777713584727,29.31,78298.22,0.0,-0.5276,0.00017,32.39423]
[1777713589854,29.31,78298.66,0.0,-0.52752,0.00017,32.39483]
[1777713595553,29.31,78299.53,0.0,-0.52738,0.00017,32.396]
[1777713600865,29.31,78299.22,0.0,-0.52743,0.00017,32.39558]
[1777713606343,29.31,78300.95,0.0,-0.52715,0.00017,32.39788]
[1777713611876,29.31,78300.32,0.0,-0.52725,0.00017,32.39703]
[1777713616881,29.31,78300.94,0.0,-0.52715,0.00017,32.39785]
[1777713621886,29.31,78301.83,0.0,-0.527,0.00017,32.39904]
[1777713626891,29.31,78302.59,0.0,-0.52688,0.00017,32.40005]
[1777713631896,29.3,78303.36,0.0,-0.52675,0.00017,32.39819]
[1777713636901,29.3,78303.21,0.0,-0.52678,0.00017,32.398]
[1777713641906,29.3,78302.5,0.0,-0.5269,0.00017,32.39705]
[1777713646911,29.3,78302.91,0.0,-0.52683,0.00017,32.39759]
[1777713651916,29.3,78303.25,0.0,-0.52677,0.00017,32.39804]
[1777713656921,29.3,78303.46,0.0,-0.52674,0.00017,32.39831]
[1777713658923,29.3,78310.3,0.0,-0.5256,0.00017,32.40724]
[1777713663928,29.3,78313.52,0.0,-0.52506,0.00017,32.41133]
[1777713668933,29.29,78312.77,0.0,-0.5252,0.00017,32.41035]
[1777713673938,29.29,78312.22,0.0,-0.52529,0.00017,32.40963]
[1777713678942,29.29,78309.26,0.0,-0.52579,0.00017,32.40581]
[1777713683947,29.28,78308.16,0.0,-0.52598,0.00017,32.40432]
[1777713689927,29.27,78308.13,0.0,-0.526,0.00017,32.40421]
[1777713695959,29.26,78307.79,0.0,-0.52607,0.00017,32.40083]
[1777713700964,29.25,78307.25,0.0,-0.52618,0.00017,32.40005]
[1777713705968,29.24,78306.45,0.0,-0.52632,0.00017,32.39894]
[1777713710973,29.23,78305.94,0.0,-0.52642,0.00017,32.39822]
[1777713716395,29.22,78305.86,0.0,-0.52645,0.00017,32.39803]
[1777713721986,29.21,78305.77,0.0,-0.52647,0.00017,32.39785]
[1777713730210,29.2,78305.85,0.0,-0.52648,0.00017,32.39785]
[1777713735244,29.19,78305.66,0.0,-0.52652,0.00017,32.39753]
[1777713741008,29.18,78305.77,0.0,-0.52652,0.00017,32.39762]
[1777713746013,29.17,78305.8,0.0,-0.52652,0.00017,32.3976]
[1777713751018,29.16,78305.89,0.0,-0.52652,0.00017,32.3948]
[1777713756023,29.16,78305.99,0.0,-0.52651,0.00017,32.39487]
[1777713761028,29.15,78305.92,0.0,-0.52654,0.00017,32.39472]
[1777713763031,29.15,78294.37,0.0,-0.52848,0.00017,32.37903]
[1777713768036,29.14,78292.66,0.0,-0.52877,0.00017,32.37662]
[1777713770784,29.14,78292.45,0.0,-0.52881,0.00017,32.37631]
[1777713774844,29.14,78292.22,0.0,-0.52885,0.00017,32.37596]
[1777713775853,29.14,78292.22,0.0,-0.52885,0.00017,32.37595]
[1777713775888,29.14,78292.22,0.0,-0.52885,0.00017,32.37595]
[1777713775954,29.14,78292.22,0.0,-0.52885,0.00017,32.37595]
[1777713782050,29.13,78293.3,0.0,-0.52868,0.00017,32.37741]
[1777713784653,29.13,78293.15,0.0,-0.52871,0.00017,32.37719]
[1777713784675,29.13,78293.15,0.0,-0.52871,0.00017,32.37719]
[1777713785033,29.13,78293.15,0.0,-0.52871,0.00017,32.37719]
[1777713785053,29.13,78291.95,0.0,-0.52891,0.00017,32.3755]
[1777713785061,29.13,78291.95,0.0,-0.52891,0.00017,32.3755]
[1777713785105,29.13,78291.95,0.0,-0.52891,0.00017,32.3755]
[1777713786054,29.13,78293.06,0.0,-0.52873,0.00017,32.37705]
[1777713789104,29.13,78290.65,0.0,-0.52913,0.00017,32.37368]
[1777713789125,29.13,78290.65,0.0,-0.52913,0.00017,32.37368]
[1777713789419,29.13,78290.65,0.0,-0.52913,0.00017,32.37368]
[1777713790058,29.13,78290.67,0.0,-0.52912,0.00017,32.37371]
[1777713790117,29.13,78290.67,0.0,-0.52912,0.00017,32.37371]
[1777713796064,29.13,78291.04,0.0,-0.52906,0.00017,32.37425]
[1777713801069,29.13,78291.32,0.0,-0.52901,0.00017,32.37465]
[1777713806074,29.13,78291.37,0.0,-0.529,0.00017,32.37475]
[1777713811779,29.14,78291.66,0.0,-0.52895,0.00017,32.37229]
[1777713814534,29.14,78291.83,0.0,-0.52892,0.00017,32.37254]
[1777713820657,29.14,78292.35,0.0,-0.52883,0.00017,32.37329]
[1777713820691,29.14,78292.35,0.0,-0.52883,0.00017,32.37329]
[1777713820719,29.14,78292.35,0.0,-0.52883,0.00017,32.37329]
[1777713820955,29.14,78292.35,0.0,-0.52883,0.00017,32.3733]
[1777713821701,29.14,78292.35,0.0,-0.52883,0.00017,32.3733]
[1777713821736,29.14,78292.35,0.0,-0.52883,0.00017,32.3733]
[1777713821853,29.14,78292.35,0.0,-0.52883,0.00017,32.3733]
[1777713821953,29.14,78292.35,0.0,-0.52883,0.00017,32.3733]
[1777713822701,29.14,78292.35,0.0,-0.52883,0.00017,32.3733]
[1777713828096,29.14,78292.64,0.0,-0.52878,0.00017,32.37372]
[1777713833101,29.14,78292.71,0.0,-0.52876,0.00017,32.37383]
[1777713837107,29.15,78292.56,0.0,-0.52879,0.00017,32.37364]
[1777713838999,29.15,78292.59,0.0,-0.52878,0.00017,32.37368]
[1777713839046,29.15,78292.59,0.0,-0.52878,0.00017,32.37368]
[1777713839100,29.15,78292.59,0.0,-0.52878,0.00017,32.37369]
[1777713840011,29.15,78292.59,0.0,-0.52878,0.00017,32.37369]
[1777713840033,29.15,78292.59,0.0,-0.52878,0.00017,32.37369]
[1777713840040,29.15,78292.59,0.0,-0.52878,0.00017,32.37369]
[1777713840064,29.15,78292.59,0.0,-0.52878,0.00017,32.37369]
[1777713844107,29.15,78292.79,0.0,-0.52874,0.00017,32.37398]
[1777713844120,29.15,78292.77,0.0,-0.52875,0.00017,32.37396]
[1777713844148,29.15,78292.77,0.0,-0.52875,0.00017,32.37396]
[1777713844244,29.15,78292.77,0.0,-0.52875,0.00017,32.37396]
[1777713845106,29.15,78292.77,0.0,-0.52875,0.00017,32.37396]
[1777713845113,29.15,78292.62,0.0,-0.52877,0.00017,32.37373]
[1777713846146,29.15,78292.62,0.0,-0.52877,0.00017,32.37373]
[1777713846179,29.15,78292.62,0.0,-0.52877,0.00017,32.37373]
[1777713846458,29.15,78292.62,0.0,-0.52877,0.00017,32.37373]
[1777713852120,29.15,78293.15,0.0,-0.52869,0.00017,32.37446]
[1777713857385,29.14,78293.74,0.0,-0.52859,0.00017,32.37526]
[1777713864132,29.14,78294.34,0.0,-0.52849,0.00017,32.37608]
[1777713869137,29.14,78293.93,0.0,-0.52857,0.00017,32.3755]
[1777713875143,29.14,78294.25,0.0,-0.52852,0.00017,32.37305]
[1777713880148,29.13,78295.14,0.0,-0.52837,0.00017,32.37427]
[1777713885153,29.13,78295.11,0.0,-0.52838,0.00017,32.37421]
[1777713890158,29.13,78296.24,0.0,-0.52819,0.00017,32.37576]
[1777713896163,29.13,78296.67,0.0,-0.52812,0.00017,32.37634]
[1777713901168,29.13,78296.31,0.0,-0.52819,0.00017,32.37582]
[1777713904147,29.13,78296.11,0.0,-0.52822,0.00017,32.37554]
[1777713904184,29.13,78296.28,0.0,-0.52819,0.00017,32.37577]
[1777713904419,29.13,78296.28,0.0,-0.52819,0.00017,32.37577]
[1777713904508,29.12,78296.28,0.0,-0.52819,0.00017,32.37577]
[1777713910313,29.13,78296.08,0.0,-0.52823,0.00017,32.3755]
[1777713910333,29.13,78296.08,0.0,-0.52823,0.00017,32.3755]
[1777713911178,29.13,78296.23,0.0,-0.5282,0.00017,32.37572]
[1777713916183,29.13,78296.13,0.0,-0.52821,0.00017,32.3756]
[1777713921188,29.13,78295.7,0.0,-0.52828,0.00017,32.37502]
[1777713927194,29.14,78295.44,0.0,-0.52832,0.00017,32.3747]
[1777713928528,29.14,78295.44,0.0,-0.52832,0.00017,32.3747]
[1777713928549,29.14,78295.44,0.0,-0.52832,0.00017,32.3747]
[1777713928682,29.14,78295.44,0.0,-0.52832,0.00017,32.3747]
[1777713928783,29.14,78295.44,0.0,-0.52832,0.00017,32.37471]
[1777713934201,29.14,78295.71,0.0,-0.52827,0.00017,32.37222]
[1777713935649,29.14,78295.71,0.0,-0.52827,0.00017,32.37222]
[1777713941208,29.14,78295.73,0.0,-0.52827,0.00017,32.37227]
[1777713944788,29.14,78295.68,0.0,-0.52827,0.00017,32.37222]
[1777713945797,29.14,78295.68,0.0,-0.52827,0.00017,32.37222]
[1777713946815,29.14,78295.68,0.0,-0.52827,0.00017,32.37222]
[1777713950869,29.15,78295.77,0.0,-0.52825,0.00017,32.37237]
[1777713951874,29.15,78295.77,0.0,-0.52825,0.00017,32.37237]
[1777713957227,29.15,78295.61,0.0,-0.52828,0.00017,32.37216]
[1777713960017,29.15,78295.28,0.0,-0.52833,0.00017,32.3717]
[1777713965235,29.15,78291.01,0.0,-0.52905,0.00017,32.36577]
[1777713967136,29.15,78290.19,0.0,-0.52918,0.00017,32.36461]
[1777713968162,29.15,78290.19,0.0,-0.52918,0.00017,32.36461]
[1777713968196,29.15,78290.19,0.0,-0.52918,0.00017,32.36461]
[1777713968179,29.15,78290.19,0.0,-0.52918,0.00017,32.36461]
[1777713975959,29.15,78289.73,0.0,-0.52925,0.00017,32.36399]
[1777713976289,29.15,78289.73,0.0,-0.52925,0.00017,32.36399]
[1777713976325,29.15,78289.73,0.0,-0.52925,0.00017,32.36399]
[1777713976407,29.15,78289.73,0.0,-0.52925,0.00017,32.36399]
[1777713976508,29.16,78289.73,0.0,-0.52925,0.00017,32.36399]
[1777713979377,29.16,78289.4,0.0,-0.52931,0.00017,32.36352]
[1777713985255,29.16,78289.47,0.0,-0.5293,0.00017,32.36364]
[1777713989661,29.16,78289.66,0.0,-0.52926,0.00017,32.36392]
[1777713996266,29.16,78289.29,0.0,-0.52932,0.00017,32.36054]
[1777714002272,29.16,78290.38,0.0,-0.52914,0.00017,32.36209]
[1777714009190,29.16,78289.64,0.0,-0.52926,0.00017,32.36106]
[1777714014286,29.17,78289.07,0.0,-0.52935,0.00017,32.36027]
[1777714020268,29.17,78288.75,0.0,-0.52941,0.00017,32.35982]
[1777714025302,29.17,78288.94,0.0,-0.52937,0.00017,32.3601]
[1777714030302,29.17,78289.75,0.0,-0.52924,0.00017,32.36126]
[1777714035307,29.17,78289.51,0.0,-0.52927,0.00017,32.36093]
[1777714040312,29.17,78290.48,0.0,-0.52911,0.00017,32.36232]
[1777714045317,29.17,78290.55,0.0,-0.5291,0.00017,32.36243]
[1777714051484,29.18,78290.29,0.0,-0.52914,0.00017,32.3592]
[1777714057527,29.18,78289.97,0.0,-0.52919,0.00017,32.35877]
[1777714063339,29.18,78290.2,0.0,-0.52915,0.00017,32.3591]
[1777714068881,29.18,78289.73,0.0,-0.52923,0.00017,32.35844]
[1777714074350,29.18,78290.27,0.0,-0.52914,0.00017,32.35921]
[1777714080356,29.18,78292.0,0.0,-0.52884,0.00017,32.36166]
[1777714085361,29.18,78291.71,0.0,-0.52889,0.00017,32.36127]
[1777714090366,29.19,78291.52,0.0,-0.52892,0.00017,32.36102]
[1777714095375,29.19,78291.36,0.0,-0.52894,0.00017,32.3608]
[1777714100380,29.19,78293.87,0.0,-0.52852,0.00017,32.36431]
[1777714101244,29.19,78293.87,0.0,-0.52852,0.00017,32.36431]
[1777714106389,29.19,78293.69,0.0,-0.52855,0.00017,32.36409]
[1777714112395,29.19,78293.3,0.0,-0.52861,0.00017,32.36069]
[1777714117400,29.19,78292.79,0.0,-0.5287,0.00017,32.35999]
[1777714122405,29.2,78292.44,0.0,-0.52875,0.00017,32.35951]
[1777714123554,29.2,78292.44,0.0,-0.52875,0.00017,32.35952]
[1777714130414,29.2,78288.86,0.0,-0.52935,0.00017,32.3545]
[1777714132728,29.2,78288.1,0.0,-0.52948,0.00017,32.35342]
[1777714134623,29.2,78288.24,0.0,-0.52945,0.00017,32.35363]
[1777714134625,29.2,78288.24,0.0,-0.52945,0.00017,32.35363]
[1777714134648,29.2,78288.24,0.0,-0.52945,0.00017,32.35363]
[1777714135419,29.2,78288.35,0.0,-0.52944,0.00017,32.35378]
[1777714135807,29.2,78288.35,0.0,-0.52944,0.00017,32.35378]
[1777714135833,29.2,78288.35,0.0,-0.52944,0.00017,32.35378]
[1777714136033,29.2,78288.35,0.0,-0.52944,0.00017,32.35378]
[1777714136135,29.2,78288.35,0.0,-0.52943,0.00017,32.35379]
[1777714136825,29.2,78288.35,0.0,-0.52943,0.00017,32.35379]
[1777714142426,29.2,78288.43,0.0,-0.52942,0.00017,32.3539]
[1777714148163,29.2,78288.6,0.0,-0.52939,0.00017,32.35415]
[1777714153437,29.2,78287.89,0.0,-0.52951,0.00017,32.35315]
[1777714154031,29.2,78287.89,0.0,-0.52951,0.00017,32.35315]
[1777714159443,29.2,78288.19,0.0,-0.52946,0.00017,32.35359]
[1777714162208,29.2,78287.64,0.0,-0.52955,0.00017,32.35281]
[1777714167451,29.2,78285.85,0.0,-0.52985,0.00017,32.35025]
[1777714172456,29.2,78285.6,0.0,-0.52989,0.00017,32.34703]
[1777714174348,29.2,78285.61,0.0,-0.52989,0.00017,32.34704]
[1777714179463,29.2,78285.8,0.0,-0.52986,0.00017,32.34731]
[1777714186447,29.2,78286.11,0.0,-0.52981,0.00017,32.34776]
[1777714191475,29.21,78286.36,0.0,-0.52976,0.00017,32.34813]
[1777714196480,29.21,78286.38,0.0,-0.52976,0.00017,32.34816]
[1777714203487,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714204638,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714205267,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714205308,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714205469,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714205771,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714205838,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206008,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206055,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206113,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206458,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206909,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206997,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207087,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207108,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207206,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207491,29.21,78271.7,0.0,-0.53222,0.00017,32.32655]
[1777714207778,29.21,78271.7,0.0,-0.53222,0.00017,32.32655]
[1777714207837,29.21,78271.7,0.0,-0.53222,0.00017,32.32655]
[1777714207881,29.21,78271.7,0.0,-0.53222,0.00017,32.32655]
[1777714207923,29.21,78271.7,0.0,-0.53222,0.00017,32.32655]
[1777714207982,29.21,78271.7,0.0,-0.53222,0.00017,32.32657]
[1777714208932,29.21,78271.7,0.0,-0.53222,0.00017,32.32657]
[1777714209106,29.21,78271.7,0.0,-0.53222,0.00017,32.32657]
[1777714209375,29.21,78271.7,0.0,-0.53222,0.00017,32.32657]
[1777714209457,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714209513,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714209587,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714209747,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714209781,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714209814,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714209868,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714210594,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714210641,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714210809,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714210950,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714210997,29.21,78271.7,0.0,-0.53221,0.00017,32.32658]
[1777714211101,29.21,78271.7,0.0,-0.53221,0.00017,32.32659]
[1777714212990,29.21,78271.7,0.0,-0.53221,0.00017,32.32659]
[1777714213016,29.21,78271.7,0.0,-0.53221,0.00017,32.32659]
[1777714213300,29.21,78271.7,0.0,-0.53221,0.00017,32.3266]
[1777714214498,29.21,78219.87,0.0,-0.54088,0.00017,32.24056]
[1777714216749,29.21,78222.93,0.0,-0.54037,0.00017,32.24605]
[1777714216805,29.21,78222.93,0.0,-0.54037,0.00017,32.24605]
[1777714217022,29.21,78222.93,0.0,-0.54037,0.00017,32.24605]
[1777714217110,29.21,78222.93,0.0,-0.54037,0.00017,32.24606]
[1777714218064,29.21,78222.93,0.0,-0.54037,0.00017,32.24606]
[1777714218085,29.21,78222.93,0.0,-0.54037,0.00017,32.24606]
[1777714218301,29.21,78222.93,0.0,-0.54037,0.00017,32.24606]
[1777714218403,29.21,78222.93,0.0,-0.54037,0.00017,32.24606]
[1777714223508,29.21,78224.02,0.0,-0.54019,0.00017,32.248]
[1777714228513,29.21,78222.44,0.0,-0.54045,0.00017,32.24519]
[1777714230393,29.21,78221.66,0.0,-0.54058,0.00017,32.24378]
[1777714235520,29.21,78222.42,0.0,-0.54046,0.00017,32.2423]
[1777714241526,29.22,78222.5,0.0,-0.54044,0.00017,32.24247]
[1777714246531,29.22,78225.76,0.0,-0.53989,0.00017,32.24831]
[1777714251536,29.22,78226.89,0.0,-0.5397,0.00017,32.25034]
[1777714256541,29.22,78229.53,0.0,-0.53925,0.00017,32.25503]
[1777714259279,29.22,78229.6,0.0,-0.53924,0.00017,32.25517]
[1777714264549,29.23,78231.18,0.0,-0.53897,0.00017,32.25796]
[1777714264866,29.23,78231.18,0.0,-0.53897,0.00017,32.25796]
[1777714264900,29.23,78231.18,0.0,-0.53897,0.00017,32.25796]
[1777714265097,29.23,78231.18,0.0,-0.53897,0.00017,32.25797]
[1777714270297,29.23,78231.0,0.0,-0.53899,0.00017,32.2577]
[1777714275560,29.23,78232.65,0.0,-0.53871,0.00017,32.26061]
[1777714281566,29.23,78234.8,0.0,-0.53836,0.00017,32.26428]
[1777714286571,29.23,78234.95,0.0,-0.53833,0.00017,32.26453]
[1777714291342,29.23,78239.84,0.0,-0.53752,0.00017,32.27286]
[1777714291372,29.23,78239.84,0.0,-0.53752,0.00017,32.27286]
[1777714291558,29.23,78239.84,0.0,-0.53752,0.00017,32.26997]
[1777714293295,29.23,78240.26,0.0,-0.53745,0.00017,32.27068]
[1777714293332,29.23,78240.26,0.0,-0.53745,0.00017,32.27068]
[1777714293419,29.23,78240.26,0.0,-0.53745,0.00017,32.27068]
[1777714293524,29.23,78240.26,0.0,-0.53745,0.00017,32.27068]
[1777714293542,29.23,78240.26,0.0,-0.53745,0.00017,32.27068]
[1777714293578,29.23,78240.44,0.0,-0.53742,0.00017,32.27099]
[1777714293613,29.23,78240.44,0.0,-0.53742,0.00017,32.27099]
[1777714299584,29.23,78247.3,0.0,-0.53628,0.00017,32.28242]
[1777714305590,29.23,78243.13,0.0,-0.53698,0.00017,32.27548]
[1777714311596,29.23,78242.17,0.0,-0.53714,0.00017,32.27387]
[1777714312597,29.23,78250.72,0.0,-0.53571,0.00017,32.28801]
[1777714315561,29.23,78251.44,0.0,-0.53559,0.00017,32.28919]
[1777714315600,29.23,78251.44,0.0,-0.53559,0.00017,32.28919]
[1777714315992,29.22,78251.45,0.0,-0.53559,0.00017,32.28919]
[1777714316601,29.22,78252.46,0.0,-0.53542,0.00017,32.29083]
[1777714321606,29.22,78247.57,0.0,-0.53624,0.00017,32.28283]
[1777714326611,29.22,78246.33,0.0,-0.53645,0.00017,32.28076]
[1777714332617,29.22,78244.64,0.0,-0.53673,0.00017,32.27795]
[1777714337622,29.22,78246.49,0.0,-0.53642,0.00017,32.28102]
[1777714343541,29.22,78246.43,0.0,-0.53643,0.00017,32.28091]
[1777714348575,29.22,78242.99,0.0,-0.53701,0.00017,32.27518]
[1777714353615,29.22,78243.21,0.0,-0.53698,0.00017,32.27267]
[1777714358643,29.22,78239.4,0.0,-0.53761,0.00017,32.26624]
[1777714363648,29.22,78239.5,0.0,-0.5376,0.00017,32.26642]
[1777714369722,29.22,78240.19,0.0,-0.53748,0.00017,32.26759]
[1777714376660,29.22,78239.66,0.0,-0.53757,0.00017,32.2667]
[1777714383667,29.22,78239.82,0.0,-0.53754,0.00017,32.26699]
[1777714389673,29.22,78239.83,0.0,-0.53754,0.00017,32.267]
[1777714394678,29.22,78241.0,0.0,-0.53734,0.00017,32.26898]
[1777714399683,29.22,78241.04,0.0,-0.53733,0.00017,32.26905]
[1777714405689,29.22,78240.76,0.0,-0.53738,0.00017,32.26858]
[1777714410694,29.22,78240.76,0.0,-0.53738,0.00017,32.26859]
[1777714415699,29.22,78239.65,0.0,-0.53757,0.00017,32.26383]
[1777714417504,29.22,78239.55,0.0,-0.53759,0.00017,32.26368]
[1777714426710,29.23,78239.55,0.0,-0.53758,0.00017,32.26369]
[1777714432716,29.23,78240.15,0.0,-0.53748,0.00017,32.2647]
[1777714437721,29.23,78240.07,0.0,-0.5375,0.00017,32.26458]
[1777714442726,29.23,78242.02,0.0,-0.53717,0.00017,32.26785]
[1777714446003,29.23,78242.02,0.0,-0.53717,0.00017,32.26785]
[1777714452301,29.23,78246.85,0.0,-0.53636,0.00017,32.2759]
[1777714457741,29.22,78249.86,0.0,-0.53586,0.00017,32.28085]
[1777714459835,29.22,78254.12,0.0,-0.53515,0.00017,32.28775]
[1777714463747,29.22,78262.34,0.0,-0.53378,0.00017,32.3008]
[1777714466750,29.22,78269.21,0.0,-0.53263,0.00017,32.3114]
[1777714467751,29.22,78275.87,0.0,-0.53151,0.00017,32.32145]
[1777714469208,29.22,78276.81,0.0,-0.53136,0.00017,32.32284]
[1777714472756,29.22,78286.37,0.0,-0.52976,0.00017,32.33388]
[1777714476193,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476227,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476479,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476507,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476669,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476690,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476739,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476891,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714476936,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714477143,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714477173,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714477441,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714477471,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714477709,29.22,78289.68,0.0,-0.5292,0.00017,32.3386]
[1777714477762,29.22,78292.73,0.0,-0.52869,0.00017,32.34287]
[1777714480170,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714480190,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714480284,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714480447,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714480501,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714481477,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714481503,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714481696,29.22,78292.1,0.0,-0.5288,0.00017,32.342]
[1777714487593,29.22,78296.23,0.0,-0.52811,0.00017,32.34771]
[1777714487636,29.22,78296.23,0.0,-0.52811,0.00017,32.34771]
[1777714487737,29.22,78296.23,0.0,-0.52811,0.00017,32.34771]
[1777714492777,29.22,78291.9,0.0,-0.52884,0.00017,32.34169]
[1777714499634,29.21,78291.56,0.0,-0.5289,0.00017,32.34115]
[1777714504789,29.2,78293.51,0.0,-0.52859,0.00017,32.34381]
[1777714509794,29.2,78293.52,0.0,-0.52859,0.00017,32.34379]
[1777714510018,29.2,78293.52,0.0,-0.52859,0.00017,32.34379]
[1777714510036,29.2,78293.52,0.0,-0.52859,0.00017,32.34379]
[1777714510708,29.2,78293.52,0.0,-0.52859,0.00017,32.34378]
[1777714515743,29.19,78292.75,0.0,-0.52873,0.00017,32.34266]
[1777714518193,29.19,78292.45,0.0,-0.52878,0.00017,32.34223]
[1777714518211,29.19,78292.45,0.0,-0.52878,0.00017,32.34223]
[1777714518253,29.19,78292.45,0.0,-0.52878,0.00017,32.34223]
[1777714518764,29.19,78292.45,0.0,-0.52879,0.00017,32.34222]
[1777714521985,29.18,78292.13,0.0,-0.52884,0.00017,32.34173]
[1777714522006,29.18,78292.13,0.0,-0.52884,0.00017,32.34173]
[1777714522190,29.18,78292.13,0.0,-0.52884,0.00017,32.34173]
[1777714522793,29.18,78292.13,0.0,-0.52885,0.00017,32.34172]
[1777714527817,29.18,78292.87,0.0,-0.52872,0.00017,32.34276]
[1777714530372,29.18,78293.18,0.0,-0.52867,0.00017,32.34319]
[1777714530391,29.18,78293.18,0.0,-0.52867,0.00017,32.34319]
[1777714530636,29.18,78293.18,0.0,-0.52867,0.00017,32.34319]
[1777714532384,29.18,78298.32,0.0,-0.52781,0.00017,32.34739]
[1777714532407,29.18,78298.32,0.0,-0.52781,0.00017,32.34739]
[1777714532482,29.18,78298.32,0.0,-0.52781,0.00017,32.34739]
[1777714535419,29.18,78300.1,0.0,-0.52752,0.00017,32.34981]
[1777714535451,29.18,78300.1,0.0,-0.52752,0.00017,32.34981]
[1777714535677,29.18,78300.1,0.0,-0.52752,0.00017,32.3498]
[1777714541513,29.18,78300.25,0.0,-0.52749,0.00017,32.34999]
[1777714541543,29.18,78300.25,0.0,-0.52749,0.00017,32.34999]
[1777714541614,29.18,78300.25,0.0,-0.52749,0.00017,32.34999]
[1777714546836,29.18,78298.97,0.0,-0.52771,0.00017,32.34823]
[1777714551841,29.17,78298.69,0.0,-0.52776,0.00017,32.34784]
[1777714556748,29.17,78298.7,0.0,-0.52776,0.00017,32.34784]
[1777714556779,29.17,78298.7,0.0,-0.52776,0.00017,32.34784]
[1777714556846,29.17,78298.7,0.0,-0.52776,0.00017,32.34784]
[1777714557310,29.17,78298.7,0.0,-0.52776,0.00017,32.34784]
[1777714561842,29.17,78297.78,0.0,-0.52792,0.00017,32.34658]
[1777714561851,29.17,78297.58,0.0,-0.52795,0.00017,32.3463]
[1777714561878,29.17,78297.58,0.0,-0.52795,0.00017,32.3463]
[1777714567856,29.17,78298.51,0.0,-0.5278,0.00017,32.34756]
[1777714573862,29.17,78299.96,0.0,-0.52756,0.00017,32.34951]
[1777714579868,29.17,78298.5,0.0,-0.5278,0.00017,32.34752]
[1777714581228,29.17,78298.55,0.0,-0.5278,0.00017,32.34758]
[1777714581248,29.17,78298.55,0.0,-0.5278,0.00017,32.34758]
[1777714581374,29.17,78298.55,0.0,-0.5278,0.00017,32.34758]
[1777714581407,29.17,78298.55,0.0,-0.5278,0.00017,32.34758]
[1777714583233,29.16,78298.55,0.0,-0.5278,0.00017,32.34758]
[1777714583262,29.16,78298.55,0.0,-0.5278,0.00017,32.34758]
[1777714583310,29.16,78298.55,0.0,-0.5278,0.00017,32.34758]
[1777714583392,29.16,78298.55,0.0,-0.5278,0.00017,32.34757]
[1777714585267,29.16,78301.33,0.0,-0.52733,0.00017,32.35135]
[1777714585291,29.16,78301.33,0.0,-0.52733,0.00017,32.35135]
[1777714585374,29.16,78301.33,0.0,-0.52733,0.00017,32.35135]
[1777714586244,29.16,78301.33,0.0,-0.52733,0.00017,32.35135]
[1777714588407,29.16,78301.72,0.0,-0.52727,0.00017,32.35186]
[1777714588450,29.16,78301.72,0.0,-0.52727,0.00017,32.35186]
[1777714588551,29.16,78301.72,0.0,-0.52727,0.00017,32.35186]
[1777714589052,29.16,78301.72,0.0,-0.52727,0.00017,32.35186]
[1777714592569,29.16,78301.51,0.0,-0.52731,0.00017,32.34869]
[1777714592598,29.16,78301.51,0.0,-0.52731,0.00017,32.34869]
[1777714592658,29.16,78301.51,0.0,-0.52731,0.00017,32.34869]
[1777714593182,29.16,78301.51,0.0,-0.52731,0.00017,32.34869]
[1777714593564,29.16,78301.51,0.0,-0.52731,0.00017,32.34869]
[1777714597886,29.16,78307.71,0.0,-0.52627,0.00017,32.35693]
[1777714603892,29.16,78309.77,0.0,-0.52593,0.00017,32.35959]
[1777714605964,29.16,78311.18,0.0,-0.52569,0.00017,32.36143]
[1777714606001,29.16,78311.18,0.0,-0.52569,0.00017,32.36143]
[1777714606078,29.16,78311.18,0.0,-0.52569,0.00017,32.36143]
[1777714606578,29.16,78311.18,0.0,-0.52569,0.00017,32.36143]
[1777714606854,29.16,78311.18,0.0,-0.52569,0.00017,32.36143]
[1777714606895,29.16,78310.98,0.0,-0.52572,0.00017,32.36117]
[1777714607108,29.16,78310.98,0.0,-0.52572,0.00017,32.36117]
[1777714608929,29.16,78314.09,0.0,-0.5252,0.00017,32.36517]
[1777714609196,29.16,78314.09,0.0,-0.5252,0.00017,32.36517]
[1777714611900,29.16,78330.76,0.0,-0.5224,0.00017,32.38566]
[1777714616905,29.16,78334.31,0.0,-0.5218,0.00017,32.38981]
[1777714621910,29.16,78331.1,0.0,-0.52234,0.00017,32.38607]
[1777714626915,29.16,78329.31,0.0,-0.52264,0.00017,32.38395]
[1777714629811,29.16,78331.15,0.0,-0.52233,0.00017,32.38614]
[1777714634923,29.16,78331.56,0.0,-0.52226,0.00017,32.38662]
[1777714637309,29.16,78330.65,0.0,-0.52241,0.00017,32.38555]
[1777714637338,29.16,78330.65,0.0,-0.52241,0.00017,32.38555]
[1777714637341,29.16,78330.65,0.0,-0.52241,0.00017,32.38555]
[1777714637926,29.16,78330.26,0.0,-0.52248,0.00017,32.38508]
[1777714641930,29.18,78337.39,0.0,-0.52126,0.00017,32.39347]
[1777714644933,29.18,78344.16,0.0,-0.52012,0.00017,32.40109]
[1777714649938,29.2,78343.45,0.0,-0.52023,0.00017,32.40035]
[1777714654943,29.21,78344.01,0.0,-0.52012,0.00017,32.39814]
[1777714659948,29.2,78344.85,0.0,-0.51999,0.00017,32.39904]
[1777714664954,29.18,78346.99,0.0,-0.51965,0.00017,32.40132]
[1777714669959,29.17,78338.18,0.0,-0.52114,0.00017,32.39146]
[1777714674964,29.17,78332.61,0.0,-0.52208,0.00017,32.38502]
[1777714679969,29.17,78329.27,0.0,-0.52264,0.00017,32.38107]
[1777714685933,29.16,78326.91,0.0,-0.52305,0.00017,32.37822]
[1777714690963,29.16,78326.18,0.0,-0.52317,0.00017,32.37731]
[1777714695985,29.15,78326.41,0.0,-0.52314,0.00017,32.37756]
[1777714700991,29.15,78326.89,0.0,-0.52307,0.00017,32.37811]
[1777714705996,29.14,78325.55,0.0,-0.52329,0.00017,32.37648]
[1777714711002,29.14,78326.17,0.0,-0.5232,0.00017,32.37432]
[1777714716008,29.14,78324.45,0.0,-0.52349,0.00017,32.37222]
[1777714722181,29.13,78325.0,0.0,-0.52341,0.00017,32.37285]
[1777714728020,29.13,78325.96,0.0,-0.52325,0.00017,32.37399]
[1777714733025,29.12,78324.07,0.0,-0.52357,0.00017,32.37166]
[1777714738031,29.12,78323.37,0.0,-0.5237,0.00017,32.37079]
[1777714743036,29.11,78327.79,0.0,-0.52296,0.00017,32.37613]
[1777714747040,29.11,78335.36,0.0,-0.52169,0.00017,32.38504]
[1777714752045,29.11,78337.77,0.0,-0.52129,0.00017,32.3878]
[1777714757051,29.1,78337.59,0.0,-0.52132,0.00017,32.38758]
[1777714762056,29.1,78337.75,0.0,-0.5213,0.00017,32.38775]
[1777714765059,29.1,78331.54,0.0,-0.52234,0.00017,32.38051]
[1777714769065,29.1,78321.29,0.0,-0.52407,0.00017,32.36809]
[1777714773367,29.09,78318.72,0.0,-0.52452,0.00017,32.36198]
[1777714776072,29.09,78309.45,0.0,-0.52608,0.00017,32.35008]
[1777714778074,29.09,78301.89,0.0,-0.52735,0.00017,32.34003]
[1777714783079,29.09,78295.09,0.0,-0.52849,0.00017,32.33073]
[1777714788085,29.09,78300.93,0.0,-0.52751,0.00017,32.33878]
[1777714791722,29.1,78301.31,0.0,-0.52744,0.00017,32.33931]
[1777714796348,29.1,78299.41,0.0,-0.52776,0.00017,32.33674]
[1777714799096,29.1,78287.56,0.0,-0.52975,0.00017,32.32019]
[1777714799822,29.1,78287.56,0.0,-0.52975,0.00017,32.32019]
[1777714800830,29.1,78287.56,0.0,-0.52975,0.00017,32.32019]
[1777714800862,29.1,78287.56,0.0,-0.52975,0.00017,32.32019]
[1777714801087,29.1,78287.56,0.0,-0.52974,0.00017,32.3202]
[1777714802099,29.1,78279.65,0.0,-0.53108,0.00017,32.30868]
[1777714807991,29.1,78280.46,0.0,-0.53094,0.00017,32.30986]
[1777714808023,29.1,78280.46,0.0,-0.53094,0.00017,32.30986]
[1777714808067,29.1,78280.46,0.0,-0.53094,0.00017,32.30986]
[1777714813110,29.1,78283.57,0.0,-0.53042,0.00017,32.3144]
[1777714818115,29.1,78285.61,0.0,-0.53008,0.00017,32.31736]
[1777714823120,29.1,78288.67,0.0,-0.52956,0.00017,32.32179]
[1777714828125,29.11,78289.22,0.0,-0.52946,0.00017,32.32261]
[1777714834131,29.11,78290.42,0.0,-0.52925,0.00017,32.32149]
[1777714840137,29.12,78290.81,0.0,-0.52918,0.00017,32.32207]
[1777714841368,29.12,78290.81,0.0,-0.52918,0.00017,32.32207]
[1777714841412,29.12,78290.81,0.0,-0.52918,0.00017,32.32207]
[1777714841513,29.12,78290.81,0.0,-0.52918,0.00017,32.32209]
[1777714847054,29.12,78291.33,0.0,-0.52908,0.00017,32.32286]
[1777714852088,29.13,78292.12,0.0,-0.52895,0.00017,32.324]
[1777714857124,29.13,78292.82,0.0,-0.52882,0.00017,32.32501]
[1777714862161,29.14,78293.05,0.0,-0.52878,0.00017,32.32536]
[1777714867168,29.14,78293.33,0.0,-0.52873,0.00017,32.32579]
[1777714867572,29.14,78293.33,0.0,-0.52873,0.00017,32.32579]
[1777714867603,29.14,78293.33,0.0,-0.52873,0.00017,32.32579]
[1777714867779,29.14,78293.33,0.0,-0.52873,0.00017,32.3258]
[1777714870171,29.14,78284.4,0.0,-0.53023,0.00017,32.31309]
[1777714876178,29.14,78283.88,0.0,-0.53031,0.00017,32.31235]
[1777714881183,29.14,78284.98,0.0,-0.53013,0.00017,32.31394]
[1777714883104,29.14,78285.12,0.0,-0.5301,0.00017,32.31414]
[1777714883133,29.14,78285.12,0.0,-0.5301,0.00017,32.31414]
[1777714883185,29.14,78285.36,0.0,-0.53006,0.00017,32.31448]
[1777714888190,29.14,78287.16,0.0,-0.52976,0.00017,32.31709]
[1777714893195,29.14,78287.53,0.0,-0.5297,0.00017,32.31475]
[1777714898200,29.15,78288.03,0.0,-0.52961,0.00017,32.31548]
[1777714903205,29.15,78289.0,0.0,-0.52945,0.00017,32.31688]
[1777714908210,29.15,78289.49,0.0,-0.52937,0.00017,32.31756]
[1777714913215,29.14,78290.06,0.0,-0.52927,0.00017,32.31834]
[1777714918220,29.14,78290.11,0.0,-0.52927,0.00017,32.31841]
[1777714923226,29.14,78290.05,0.0,-0.52928,0.00017,32.31829]
[1777714927797,29.14,78289.84,0.0,-0.52932,0.00017,32.31798]
[1777714927831,29.14,78289.84,0.0,-0.52932,0.00017,32.31798]
[1777714927958,29.14,78289.84,0.0,-0.52932,0.00017,32.31798]
[1777714928059,29.14,78289.84,0.0,-0.52932,0.00017,32.31798]
[1777714933236,29.13,78295.55,0.0,-0.52837,0.00017,32.32595]
[1777714938241,29.13,78298.33,0.0,-0.52791,0.00017,32.32973]
[1777714943246,29.12,78297.59,0.0,-0.52804,0.00017,32.32868]
[1777714948251,29.12,78296.71,0.0,-0.52819,0.00017,32.32744]
[1777714951183,29.12,78298.44,0.0,-0.5279,0.00017,32.3298]
[1777714951204,29.12,78298.44,0.0,-0.5279,0.00017,32.3298]
[1777714951254,29.12,78298.12,0.0,-0.52796,0.00017,32.32648]
[1777714951271,29.12,78298.12,0.0,-0.52796,0.00017,32.32648]
[1777714957260,29.11,78297.77,0.0,-0.52803,0.00017,32.32596]
[1777714962265,29.11,78296.96,0.0,-0.52817,0.00017,32.3248]
[1777714967270,29.1,78296.5,0.0,-0.52825,0.00017,32.32415]
[1777714968371,29.1,78296.46,0.0,-0.52826,0.00017,32.32408]
[1777714968399,29.1,78296.46,0.0,-0.52826,0.00017,32.32408]
[1777714968607,29.1,78296.46,0.0,-0.52826,0.00017,32.32408]
[1777714968708,29.1,78296.46,0.0,-0.52826,0.00017,32.32408]
[1777714969415,29.1,78296.46,0.0,-0.52826,0.00017,32.32408]
[1777714969443,29.1,78296.46,0.0,-0.52826,0.00017,32.32408]
[1777714969789,29.1,78296.46,0.0,-0.52826,0.00017,32.32407]
[1777714973493,29.1,78296.37,0.0,-0.52828,0.00017,32.32392]
[1777714973538,29.1,78296.37,0.0,-0.52828,0.00017,32.32392]
[1777714973579,29.1,78296.37,0.0,-0.52828,0.00017,32.32392]
[1777714973594,29.1,78296.37,0.0,-0.52828,0.00017,32.32391]
[1777714979288,29.09,78293.71,0.0,-0.52873,0.00017,32.32019]
[1777714985294,29.09,78294.14,0.0,-0.52867,0.00017,32.32077]
[1777714990299,29.09,78294.07,0.0,-0.52868,0.00017,32.32066]
[1777714995304,29.09,78293.99,0.0,-0.52869,0.00017,32.32054]
[1777715000309,29.09,78294.03,0.0,-0.52869,0.00017,32.32059]
[1777715005314,29.09,78293.86,0.0,-0.52872,0.00017,32.32034]
[1777715010319,29.09,78294.48,0.0,-0.52862,0.00017,32.3212]
[1777715013265,29.09,78294.47,0.0,-0.52862,0.00017,32.3183]
[1777715013299,29.09,78294.47,0.0,-0.52862,0.00017,32.3183]
[1777715013322,29.08,78294.21,0.0,-0.52867,0.00017,32.31794]
[1777715013416,29.08,78294.21,0.0,-0.52867,0.00017,32.31794]
[1777715016325,29.1,78302.89,0.0,-0.52719,0.00017,32.32995]
[1777715020287,29.1,78302.49,0.0,-0.52725,0.00017,32.32941]
[1777715020321,29.1,78302.49,0.0,-0.52725,0.00017,32.32941]
[1777715020329,29.1,78302.21,0.0,-0.5273,0.00017,32.32904]
[1777715020565,29.1,78302.21,0.0,-0.5273,0.00017,32.32904]
[1777715021324,29.1,78302.21,0.0,-0.5273,0.00017,32.32904]
[1777715021330,29.1,78302.08,0.0,-0.52732,0.00017,32.32887]
[1777715021366,29.1,78302.08,0.0,-0.52732,0.00017,32.32887]
[1777715022328,29.1,78302.08,0.0,-0.52732,0.00017,32.32887]
[1777715022366,29.1,78301.96,0.0,-0.52734,0.00017,32.32871]
[1777715022567,29.1,78301.96,0.0,-0.52734,0.00017,32.32871]
[1777715023304,29.1,78301.96,0.0,-0.52734,0.00017,32.32871]
[1777715029338,29.11,78300.09,0.0,-0.52764,0.00017,32.32622]
[1777715030452,29.11,78300.08,0.0,-0.52765,0.00017,32.32621]
[1777715030481,29.11,78300.08,0.0,-0.52765,0.00017,32.32621]
[1777715030642,29.11,78300.08,0.0,-0.52765,0.00017,32.3262]
[1777715035685,29.11,78299.67,0.0,-0.52772,0.00017,32.32563]
[1777715041350,29.1,78298.81,0.0,-0.52787,0.00017,32.32445]
[1777715047356,29.1,78297.72,0.0,-0.52805,0.00017,32.32295]
[1777715049358,29.1,78304.65,0.0,-0.52688,0.00017,32.33234]
[1777715054362,29.11,78304.23,0.0,-0.52695,0.00017,32.33179]
[1777715059367,29.11,78303.75,0.0,-0.52703,0.00017,32.33117]
[1777715064372,29.11,78301.4,0.0,-0.52742,0.00017,32.32802]
[1777715068376,29.11,78294.2,0.0,-0.52863,0.00017,32.31814]
[1777715073382,29.12,78294.44,0.0,-0.52859,0.00017,32.31564]
[1777715078387,29.12,78294.87,0.0,-0.52851,0.00017,32.31624]
[1777715083393,29.12,78294.6,0.0,-0.52856,0.00017,32.31588]
[1777715084567,29.12,78294.6,0.0,-0.52856,0.00017,32.31588]
[1777715084613,29.12,78294.6,0.0,-0.52856,0.00017,32.31588]
[1777715085395,29.12,78294.81,0.0,-0.52852,0.00017,32.31617]
[1777715087796,29.12,78294.74,0.0,-0.52853,0.00017,32.31607]
[1777715094404,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715094553,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715094585,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715094821,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715094924,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715095495,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715095669,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715095716,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715095734,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715095804,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715095812,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715098408,29.12,78284.91,0.0,-0.53018,0.00017,32.30215]
[1777715099646,29.12,78283.43,0.0,-0.53043,0.00017,32.30001]
[1777715099667,29.12,78283.43,0.0,-0.53043,0.00017,32.30001]
[1777715099942,29.12,78283.43,0.0,-0.53043,0.00017,32.30001]
[1777715105416,29.12,78286.17,0.0,-0.52997,0.00017,32.30395]
[1777715110421,29.12,78289.79,0.0,-0.52937,0.00017,32.30911]
[1777715116245,29.12,78289.55,0.0,-0.52941,0.00017,32.30875]
[1777715121432,29.11,78290.7,0.0,-0.52922,0.00017,32.31037]
[1777715126048,29.11,78292.11,0.0,-0.52899,0.00017,32.31234]
[1777715126072,29.11,78292.11,0.0,-0.52899,0.00017,32.31234]
[1777715126124,29.11,78292.11,0.0,-0.52899,0.00017,32.31233]
[1777715126546,29.11,78292.11,0.0,-0.52899,0.00017,32.31233]
[1777715132442,29.11,78293.82,0.0,-0.52871,0.00017,32.31182]
[1777715137447,29.1,78293.97,0.0,-0.52869,0.00017,32.31201]
[1777715142452,29.1,78296.41,0.0,-0.52828,0.00017,32.31538]
[1777715147457,29.1,78296.84,0.0,-0.52821,0.00017,32.31595]
[1777715152462,29.1,78298.15,0.0,-0.52799,0.00017,32.31773]
[1777715156523,29.09,78298.18,0.0,-0.52799,0.00017,32.31775]
[1777715156538,29.09,78298.18,0.0,-0.52799,0.00017,32.31775]
[1777715157467,29.09,78298.64,0.0,-0.52792,0.00017,32.31837]
[1777715163473,29.09,78299.07,0.0,-0.52785,0.00017,32.31893]
[1777715163617,29.09,78299.07,0.0,-0.52785,0.00017,32.31893]
[1777715163649,29.09,78299.07,0.0,-0.52785,0.00017,32.31893]
[1777715163841,29.09,78299.07,0.0,-0.52785,0.00017,32.31894]
[1777715167683,29.09,78299.07,0.0,-0.52785,0.00017,32.31894]
[1777715167702,29.09,78299.07,0.0,-0.52785,0.00017,32.31894]
[1777715168317,29.09,78299.07,0.0,-0.52785,0.00017,32.31895]
[1777715174806,29.09,78299.67,0.0,-0.52774,0.00017,32.31978]
[1777715174828,29.09,78299.67,0.0,-0.52774,0.00017,32.31978]
[1777715175098,29.09,78299.67,0.0,-0.52774,0.00017,32.31978]
[1777715175199,29.09,78299.67,0.0,-0.52774,0.00017,32.31979]
[1777715177886,29.1,78299.6,0.0,-0.52775,0.00017,32.31972]
[1777715177927,29.1,78299.6,0.0,-0.52775,0.00017,32.31972]
[1777715178016,29.1,78299.6,0.0,-0.52775,0.00017,32.31972]
[1777715178089,29.1,78299.6,0.0,-0.52775,0.00017,32.31972]
[1777715181963,29.1,78300.41,0.0,-0.52761,0.00017,32.32083]
[1777715182007,29.1,78300.41,0.0,-0.52761,0.00017,32.32083]
[1777715182064,29.1,78300.41,0.0,-0.52761,0.00017,32.32083]
[1777715182898,29.1,78300.41,0.0,-0.52761,0.00017,32.32083]
[1777715188460,29.1,78300.58,0.0,-0.52758,0.00017,32.32106]
[1777715196810,29.09,78301.13,0.0,-0.5275,0.00017,32.31888]
[1777715202512,29.09,78301.0,0.0,-0.52753,0.00017,32.31868]
[1777715204317,29.09,78301.03,0.0,-0.52753,0.00017,32.31871]
[1777715204345,29.09,78301.03,0.0,-0.52753,0.00017,32.31871]
[1777715204416,29.09,78301.03,0.0,-0.52753,0.00017,32.31871]
[1777715210520,29.08,78300.96,0.0,-0.52754,0.00017,32.31857]
[1777715215525,29.08,78300.85,0.0,-0.52757,0.00017,32.3184]
[1777715218527,29.08,78300.82,0.0,-0.52757,0.00017,32.31838]
[1777715218568,29.08,78301.11,0.0,-0.52752,0.00017,32.31877]
[1777715218729,29.08,78301.11,0.0,-0.52752,0.00017,32.31877]
[1777715218830,29.08,78301.11,0.0,-0.52752,0.00017,32.31877]
[1777715224534,29.08,78301.02,0.0,-0.52753,0.00017,32.31866]
[1777715230540,29.08,78300.99,0.0,-0.52754,0.00017,32.31862]
[1777715237090,29.08,78300.97,0.0,-0.52754,0.00017,32.31862]
[1777715241892,29.09,78300.82,0.0,-0.52756,0.00017,32.31843]
[1777715241914,29.09,78300.82,0.0,-0.52756,0.00017,32.31843]
[1777715242026,29.09,78300.82,0.0,-0.52756,0.00017,32.31843]
[1777715242102,29.09,78300.82,0.0,-0.52756,0.00017,32.31843]
[1777715243904,29.09,78300.82,0.0,-0.52756,0.00017,32.31843]
[1777715253563,29.09,78300.74,0.0,-0.52757,0.00017,32.31546]
[1777715258133,29.09,78300.7,0.0,-0.52758,0.00017,32.31541]
[1777715259165,29.09,78300.7,0.0,-0.52758,0.00017,32.31541]
[1777715259190,29.09,78300.7,0.0,-0.52758,0.00017,32.31541]
[1777715259266,29.09,78300.7,0.0,-0.52758,0.00017,32.31541]
[1777715264574,29.09,78300.77,0.0,-0.52756,0.00017,32.31553]
[1777715269579,29.09,78301.18,0.0,-0.52749,0.00017,32.31608]
[1777715274584,29.09,78301.02,0.0,-0.52752,0.00017,32.31588]
[1777715279409,29.1,78301.23,0.0,-0.52748,0.00017,32.31617]
[1777715279438,29.1,78301.23,0.0,-0.52748,0.00017,32.31617]
[1777715279567,29.1,78301.23,0.0,-0.52748,0.00017,32.31617]
[1777715279589,29.1,78301.23,0.0,-0.52748,0.00017,32.31617]
[1777715281474,29.1,78301.52,0.0,-0.52743,0.00017,32.31657]
[1777715284512,29.1,78301.52,0.0,-0.52743,0.00017,32.31658]
[1777715284534,29.1,78301.52,0.0,-0.52743,0.00017,32.31658]
[1777715284594,29.1,78301.32,0.0,-0.52747,0.00017,32.3163]
[1777715290594,29.1,78301.19,0.0,-0.52749,0.00017,32.31614]
[1777715290639,29.1,78301.19,0.0,-0.52748,0.00017,32.31615]
[1777715290762,29.1,78301.19,0.0,-0.52748,0.00017,32.31615]
[1777715291601,29.1,78302.05,0.0,-0.52734,0.00017,32.3173]
[1777715292639,29.1,78302.03,0.0,-0.52734,0.00017,32.31729]
[1777715298608,29.1,78302.45,0.0,-0.52727,0.00017,32.31785]
[1777715304615,29.1,78302.55,0.0,-0.52725,0.00017,32.318]
[1777715310319,29.1,78302.72,0.0,-0.52722,0.00017,32.31824]
[1777715311028,29.1,78302.72,0.0,-0.52722,0.00017,32.31824]
[1777715313047,29.1,78302.72,0.0,-0.52722,0.00017,32.31537]
[1777715315071,29.1,78302.72,0.0,-0.52722,0.00017,32.31537]
[1777715320631,29.1,78303.56,0.0,-0.52708,0.00017,32.3165]
[1777715327375,29.11,78302.87,0.0,-0.5272,0.00017,32.31558]
[1777715327409,29.11,78302.87,0.0,-0.5272,0.00017,32.31558]
[1777715327587,29.11,78302.87,0.0,-0.5272,0.00017,32.31558]
[1777715336579,29.11,78302.93,0.0,-0.52719,0.00017,32.31567]
[1777715336610,29.11,78302.93,0.0,-0.52719,0.00017,32.31567]
[1777715336741,29.11,78302.93,0.0,-0.52719,0.00017,32.31567]
[1777715336842,29.11,78302.93,0.0,-0.52718,0.00017,32.31568]
[1777715341610,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715341624,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715342636,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715342650,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715342664,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715342951,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715343637,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715343053,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715343679,29.11,78302.13,0.0,-0.52732,0.00017,32.3146]
[1777715344655,29.11,78301.71,0.0,-0.52739,0.00017,32.31404]
[1777715347751,29.11,78301.71,0.0,-0.52739,0.00017,32.31404]
[1777715347780,29.11,78301.71,0.0,-0.52739,0.00017,32.31404]
[1777715347873,29.11,78301.71,0.0,-0.52739,0.00017,32.31404]
[1777715347974,29.11,78301.71,0.0,-0.52739,0.00017,32.31404]
[1777715351813,29.11,78301.41,0.0,-0.52744,0.00017,32.31364]
[1777715357668,29.11,78301.16,0.0,-0.52748,0.00017,32.31332]
[1777715364032,29.11,78301.16,0.0,-0.52748,0.00017,32.31332]
[1777715369205,29.11,78300.48,0.0,-0.52759,0.00017,32.31241]
[1777715369252,29.11,78300.48,0.0,-0.52759,0.00017,32.31241]
[1777715369306,29.11,78300.48,0.0,-0.52759,0.00017,32.31241]
[1777715374686,29.12,78296.73,0.0,-0.52822,0.00017,32.30442]
[1777715379807,29.12,78291.2,0.0,-0.52914,0.00017,32.29673]
[1777715385696,29.12,78292.66,0.0,-0.52889,0.00017,32.29881]
[1777715390442,29.12,78289.75,0.0,-0.52938,0.00017,32.29471]
[1777715390478,29.12,78289.75,0.0,-0.52938,0.00017,32.29471]
[1777715390544,29.13,78289.75,0.0,-0.52938,0.00017,32.29472]
[1777715395709,29.13,78290.23,0.0,-0.5293,0.00017,32.29543]
[1777715400714,29.13,78290.97,0.0,-0.52917,0.00017,32.29648]
[1777715402716,29.13,78297.2,0.0,-0.52812,0.00017,32.30515]
[1777715405733,29.13,78297.61,0.0,-0.52806,0.00017,32.30571]
[1777715405760,29.13,78297.61,0.0,-0.52806,0.00017,32.30571]
[1777715405853,29.13,78297.61,0.0,-0.52806,0.00017,32.30571]
[1777715405990,29.13,78297.61,0.0,-0.52806,0.00017,32.3057]
[1777715411024,29.12,78296.71,0.0,-0.52822,0.00017,32.30443]
[1777715418352,29.12,78296.37,0.0,-0.52828,0.00017,32.30393]
[1777715423736,29.11,78296.21,0.0,-0.52831,0.00017,32.30368]
[1777715429742,29.11,78295.45,0.0,-0.52844,0.00017,32.3026]
[1777715434750,29.11,78295.23,0.0,-0.52849,0.00017,32.2994]
[1777715441244,29.1,78295.23,0.0,-0.52849,0.00017,32.29937]
[1777715446763,29.1,78294.91,0.0,-0.52855,0.00017,32.29889]
[1777715448508,29.1,78295.14,0.0,-0.52851,0.00017,32.29922]
[1777715448547,29.1,78295.14,0.0,-0.52851,0.00017,32.29922]
[1777715448608,29.1,78295.14,0.0,-0.52851,0.00017,32.29921]
[1777715448792,29.1,78295.14,0.0,-0.52851,0.00017,32.29921]
[1777715454771,29.1,78295.26,0.0,-0.5285,0.00017,32.29935]
[1777715459815,29.1,78295.3,0.0,-0.52849,0.00017,32.29939]
[1777715459862,29.1,78295.3,0.0,-0.52849,0.00017,32.29939]
[1777715460124,29.1,78295.3,0.0,-0.52849,0.00017,32.29939]
[1777715460777,29.09,78295.07,0.0,-0.52853,0.00017,32.29906]
[1777715466419,29.1,78293.92,0.0,-0.52872,0.00017,32.29749]
[1777715467941,29.1,78292.28,0.0,-0.529,0.00017,32.29519]
[1777715467962,29.1,78292.28,0.0,-0.529,0.00017,32.29519]
[1777715468711,29.1,78292.28,0.0,-0.529,0.00017,32.2952]
[1777715473790,29.1,78292.46,0.0,-0.52896,0.00017,32.29548]
[1777715475153,29.1,78292.48,0.0,-0.52896,0.00017,32.29551]
[1777715476099,29.1,78292.48,0.0,-0.52896,0.00017,32.29551]
[1777715476145,29.1,78292.48,0.0,-0.52896,0.00017,32.29551]
[1777715476793,29.1,78292.53,0.0,-0.52895,0.00017,32.29559]
[1777715482799,29.11,78292.62,0.0,-0.52893,0.00017,32.29574]
[1777715488850,29.1,78292.84,0.0,-0.5289,0.00017,32.29602]
[1777715495628,29.1,78293.07,0.0,-0.52887,0.00017,32.29341]
[1777715500817,29.09,78293.36,0.0,-0.52883,0.00017,32.29379]
[1777715505822,29.09,78293.19,0.0,-0.52886,0.00017,32.29351]
[1777715511739,29.08,78293.19,0.0,-0.52887,0.00017,32.29346]
[1777715512610,29.08,78293.19,0.0,-0.52887,0.00017,32.29346]
[1777715512645,29.08,78293.19,0.0,-0.52887,0.00017,32.29346]
[1777715512700,29.08,78293.19,0.0,-0.52887,0.00017,32.29346]
[1777715512746,29.08,78293.19,0.0,-0.52887,0.00017,32.29345]
[1777715513654,29.08,78293.19,0.0,-0.52887,0.00017,32.29345]
[1777715513691,29.08,78293.19,0.0,-0.52887,0.00017,32.29345]
[1777715513830,29.08,78292.57,0.0,-0.52898,0.00017,32.29257]
[1777715519060,29.07,78292.51,0.0,-0.52899,0.00017,32.29244]
[1777715524842,29.07,78292.68,0.0,-0.52897,0.00017,32.29264]
[1777715530851,29.06,78293.8,0.0,-0.52879,0.00017,32.29415]
[1777715535856,29.06,78293.87,0.0,-0.52879,0.00017,32.29421]
[1777715541950,29.05,78293.87,0.0,-0.5288,0.00017,32.29416]
[1777715543959,29.05,78293.85,0.0,-0.52881,0.00017,32.2941]
[1777715543998,29.05,78293.85,0.0,-0.52881,0.00017,32.2941]
[1777715544288,29.05,78293.85,0.0,-0.52881,0.00017,32.2941]
[1777715544298,29.05,78293.85,0.0,-0.52881,0.00017,32.2941]
[1777715544400,29.05,78293.85,0.0,-0.52881,0.00017,32.29409]
[1777715545215,29.05,78293.85,0.0,-0.52881,0.00017,32.29409]
[1777715545261,29.05,78293.85,0.0,-0.52881,0.00017,32.29409]
[1777715545379,29.05,78293.85,0.0,-0.52881,0.00017,32.29409]
[1777715545481,29.05,78293.85,0.0,-0.52881,0.00017,32.29408]
[1777715551873,29.04,78293.59,0.0,-0.52886,0.00017,32.2908]
[1777715555126,29.04,78293.32,0.0,-0.52891,0.00017,32.29039]
[1777715555160,29.04,78293.32,0.0,-0.52891,0.00017,32.29039]
[1777715555359,29.04,78293.32,0.0,-0.52891,0.00017,32.29039]
[1777715555398,29.04,78293.32,0.0,-0.52891,0.00017,32.29039]
[1777715555442,29.04,78293.32,0.0,-0.52892,0.00017,32.29038]
[1777715557403,29.03,78293.32,0.0,-0.52892,0.00017,32.29037]
[1777715557430,29.03,78293.32,0.0,-0.52892,0.00017,32.29037]
[1777715557604,29.03,78293.32,0.0,-0.52892,0.00017,32.29036]
[1777715562885,29.03,78291.71,0.0,-0.5292,0.00017,32.28804]
[1777715568587,29.02,78293.81,0.0,-0.52885,0.00017,32.29097]
[1777715568616,29.02,78293.81,0.0,-0.52885,0.00017,32.29097]
[1777715568677,29.02,78293.81,0.0,-0.52885,0.00017,32.29097]
[1777715568688,29.02,78293.81,0.0,-0.52885,0.00017,32.29095]
[1777715575898,29.02,78294.8,0.0,-0.5287,0.00017,32.29229]
[1777715581904,29.01,78294.79,0.0,-0.52871,0.00017,32.29222]
[1777715586909,29.01,78294.58,0.0,-0.52875,0.00017,32.29189]
[1777715589933,29.0,78297.52,0.0,-0.52825,0.00017,32.29597]
[1777715589978,29.0,78297.52,0.0,-0.52825,0.00017,32.29597]
[1777715590183,29.0,78297.52,0.0,-0.52825,0.00017,32.29597]
[1777715590285,29.0,78297.52,0.0,-0.52826,0.00017,32.29596]
[1777715596329,29.0,78296.91,0.0,-0.52837,0.00017,32.29506]
[1777715601924,28.99,78300.77,0.0,-0.52772,0.00017,32.30035]
[1777715606928,28.98,78299.86,0.0,-0.52788,0.00017,32.29905]
[1777715611933,28.98,78298.39,0.0,-0.52814,0.00017,32.29411]
[1777715616938,28.97,78298.25,0.0,-0.52817,0.00017,32.29388]
[1777715621944,28.97,78297.55,0.0,-0.5283,0.00017,32.29287]
[1777715624457,28.97,78292.89,0.0,-0.52909,0.00017,32.28632]
[1777715624493,28.97,78292.89,0.0,-0.52909,0.00017,32.28632]
[1777715624804,28.97,78292.89,0.0,-0.52909,0.00017,32.28631]
[1777715629831,28.96,78290.72,0.0,-0.52947,0.00017,32.28318]
[1777715634957,28.96,78290.49,0.0,-0.52951,0.00017,32.28282]
[1777715640964,28.95,78289.92,0.0,-0.52962,0.00017,32.28195]
[1777715645969,28.95,78285.85,0.0,-0.53031,0.00017,32.27603]
[1777715647843,28.95,78286.06,0.0,-0.53028,0.00017,32.27632]
[1777715647883,28.95,78286.06,0.0,-0.53028,0.00017,32.27632]
[1777715647971,28.95,78285.97,0.0,-0.53029,0.00017,32.27619]
[1777715652976,28.94,78286.13,0.0,-0.53027,0.00017,32.27639]
[1777715658763,28.94,78285.89,0.0,-0.53032,0.00017,32.27599]
[1777715663987,28.93,78285.19,0.0,-0.53044,0.00017,32.27494]
[1777715669993,28.93,78284.85,0.0,-0.53051,0.00017,32.2744]
[1777715673763,28.93,78282.12,0.0,-0.53098,0.00017,32.26748]
[1777715673800,28.93,78282.12,0.0,-0.53098,0.00017,32.26748]
[1777715673972,28.92,78282.12,0.0,-0.53098,0.00017,32.26747]
[1777715676225,28.92,78281.4,0.0,-0.5311,0.00017,32.26639]
[1777715676247,28.92,78281.4,0.0,-0.5311,0.00017,32.26639]
[1777715677002,28.92,78280.78,0.0,-0.53121,0.00017,32.26545]
[1777715683008,28.92,78277.67,0.0,-0.53174,0.00017,32.26077]
[1777715688973,28.92,78277.29,0.0,-0.53181,0.00017,32.26016]
[1777715693019,28.91,78284.78,0.0,-0.53054,0.00017,32.27129]
[1777715698022,28.91,78285.72,0.0,-0.53039,0.00017,32.27263]
[1777715702026,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715702908,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715702971,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715702989,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715703105,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715703331,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715703374,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715703503,28.91,78292.78,0.0,-0.5292,0.00017,32.28277]
[1777715703539,28.91,78292.78,0.0,-0.5292,0.00017,32.28276]
[1777715705669,28.91,78298.53,0.0,-0.52822,0.00017,32.29084]
[1777715705697,28.91,78298.53,0.0,-0.52822,0.00017,32.29084]
[1777715705969,28.91,78298.53,0.0,-0.52822,0.00017,32.29084]
[1777715706009,28.91,78298.53,0.0,-0.52822,0.00017,32.29084]
[1777715707917,28.91,78303.35,0.0,-0.52741,0.00017,32.29745]
[1777715707953,28.91,78303.35,0.0,-0.52741,0.00017,32.29745]
[1777715708018,28.9,78303.35,0.0,-0.52741,0.00017,32.29745]
[1777715708116,28.9,78303.35,0.0,-0.52741,0.00017,32.29745]
[1777715712822,28.9,78302.26,0.0,-0.5276,0.00017,32.29593]
[1777715712863,28.9,78302.26,0.0,-0.5276,0.00017,32.29593]
[1777715712942,28.9,78302.26,0.0,-0.5276,0.00017,32.29593]
[1777715712996,28.9,78302.26,0.0,-0.5276,0.00017,32.29593]
[1777715718046,28.9,78299.71,0.0,-0.52804,0.00017,32.2924]
[1777715723051,28.89,78297.43,0.0,-0.52843,0.00017,32.28922]
[1777715728056,28.89,78297.51,0.0,-0.52842,0.00017,32.28931]
[1777715733061,28.89,78297.48,0.0,-0.52843,0.00017,32.28635]
[1777715738066,28.88,78292.75,0.0,-0.52924,0.00017,32.27966]
[1777715744073,28.88,78293.26,0.0,-0.52916,0.00017,32.28035]
[1777715750079,28.88,78293.12,0.0,-0.52919,0.00017,32.28012]
[1777715756085,28.87,78293.28,0.0,-0.52917,0.00017,32.28031]
[1777715762091,28.87,78293.16,0.0,-0.52919,0.00017,32.2801]
[1777715767096,28.86,78293.55,0.0,-0.52913,0.00017,32.28063]
[1777715773103,28.86,78293.81,0.0,-0.52909,0.00017,32.28096]
[1777715777892,28.86,78293.81,0.0,-0.52909,0.00017,32.28096]
[1777715777925,28.86,78293.81,0.0,-0.52909,0.00017,32.28096]
[1777715778048,28.86,78293.81,0.0,-0.52909,0.00017,32.28096]
[1777715778106,28.86,78293.81,0.0,-0.5291,0.00017,32.28094]
[1777715779941,28.86,78293.81,0.0,-0.5291,0.00017,32.28094]
[1777715779971,28.86,78293.81,0.0,-0.5291,0.00017,32.28094]
[1777715780101,28.86,78293.81,0.0,-0.5291,0.00017,32.28092]
[1777715780334,28.86,78293.81,0.0,-0.5291,0.00017,32.28092]
[1777715785003,28.85,78293.8,0.0,-0.52911,0.00017,32.28088]
[1777715790120,28.85,78293.76,0.0,-0.52912,0.00017,32.28079]
[1777715795126,28.85,78293.97,0.0,-0.52909,0.00017,32.27818]
[1777715800131,28.84,78293.72,0.0,-0.52914,0.00017,32.2778]
[1777715805135,28.84,78293.61,0.0,-0.52916,0.00017,32.27762]
[1777715811103,28.84,78293.6,0.0,-0.52917,0.00017,32.27758]
[1777715816146,28.83,78293.72,0.0,-0.52915,0.00017,32.27772]
[1777715821562,28.83,78293.38,0.0,-0.52921,0.00017,32.27721]
[1777715822573,28.83,78293.0,0.0,-0.52928,0.00017,32.27666]
[1777715822612,28.83,78293.0,0.0,-0.52928,0.00017,32.27666]
[1777715823153,28.83,78291.83,0.0,-0.52948,0.00017,32.27499]
[1777715823588,28.83,78291.83,0.0,-0.52948,0.00017,32.27499]
[1777715824574,28.83,78287.85,0.0,-0.53016,0.00017,32.26923]
[1777715824619,28.83,78287.85,0.0,-0.53016,0.00017,32.26923]
[1777715824870,28.83,78287.85,0.0,-0.53016,0.00017,32.26922]
[1777715827627,28.83,78288.73,0.0,-0.53001,0.00017,32.27048]
[1777715827652,28.83,78288.73,0.0,-0.53001,0.00017,32.27048]
[1777715828157,28.82,78288.59,0.0,-0.53004,0.00017,32.27027]
[1777715833162,28.82,78283.68,0.0,-0.53087,0.00017,32.26306]
[1777715839167,28.82,78283.22,0.0,-0.53096,0.00017,32.26234]
[1777715841899,28.82,78283.6,0.0,-0.53089,0.00017,32.2629]
[1777715841939,28.82,78283.6,0.0,-0.53089,0.00017,32.2629]
[1777715842123,28.82,78283.6,0.0,-0.53089,0.00017,32.26289]
[1777715848177,28.82,78284.46,0.0,-0.53075,0.00017,32.26415]
[1777715854134,28.81,78285.04,0.0,-0.53066,0.00017,32.26209]
[1777715855496,28.81,78285.04,0.0,-0.53066,0.00017,32.26209]
[1777715855518,28.81,78285.04,0.0,-0.53066,0.00017,32.26209]
[1777715856147,28.81,78285.04,0.0,-0.53066,0.00017,32.26208]
[1777715858225,28.81,78284.17,0.0,-0.53081,0.00017,32.26079]
[1777715858248,28.81,78284.17,0.0,-0.53081,0.00017,32.26079]
[1777715859168,28.81,78284.17,0.0,-0.53081,0.00017,32.26078]
[1777715864195,28.81,78282.82,0.0,-0.53105,0.00017,32.25876]
[1777715870201,28.81,78283.85,0.0,-0.53087,0.00017,32.26027]
[1777715871543,28.8,78283.64,0.0,-0.53091,0.00017,32.25995]
[1777715871580,28.8,78283.64,0.0,-0.53091,0.00017,32.25995]
[1777715871889,28.8,78283.64,0.0,-0.53091,0.00017,32.25994]
[1777715878209,28.8,78283.19,0.0,-0.53099,0.00017,32.25925]
[1777715883214,28.8,78283.88,0.0,-0.53088,0.00017,32.26026]
[1777715888219,28.8,78283.85,0.0,-0.53089,0.00017,32.26019]
[1777715893224,28.8,78283.11,0.0,-0.53101,0.00017,32.25908]
[1777715898229,28.79,78283.76,0.0,-0.53091,0.00017,32.26002]
[1777715902909,28.79,78283.7,0.0,-0.53092,0.00017,32.25992]
[1777715902927,28.79,78283.7,0.0,-0.53092,0.00017,32.25992]
[1777715903227,28.79,78283.7,0.0,-0.53092,0.00017,32.25992]
[1777715903234,28.79,78283.71,0.0,-0.53092,0.00017,32.25993]
[1777715908239,28.79,78279.94,0.0,-0.53156,0.00017,32.25427]
[1777715913244,28.79,78278.86,0.0,-0.53175,0.00017,32.24975]
[1777715914063,28.79,78278.86,0.0,-0.53175,0.00017,32.24975]
[1777715914095,28.79,78278.86,0.0,-0.53175,0.00017,32.24975]
[1777715914164,28.79,78278.86,0.0,-0.53175,0.00017,32.24975]
[1777715919250,28.79,78279.1,0.0,-0.53172,0.00017,32.2501]
[1777715920188,28.79,78279.1,0.0,-0.53172,0.00017,32.2501]
[1777715920207,28.79,78279.1,0.0,-0.53172,0.00017,32.2501]
[1777715920251,28.79,78279.12,0.0,-0.53171,0.00017,32.25013]
[1777715920565,28.79,78279.12,0.0,-0.53171,0.00017,32.25013]
[1777715926639,28.78,78278.81,0.0,-0.53177,0.00017,32.24964]
[1777715931950,28.78,78278.67,0.0,-0.53179,0.00017,32.24941]
[1777715937268,28.78,78278.34,0.0,-0.53185,0.00017,32.2489]
[1777715943758,28.78,78277.94,0.0,-0.53192,0.00017,32.24828]
[1777715949280,28.78,78282.71,0.0,-0.53111,0.00017,32.25544]
[1777715949923,28.78,78282.71,0.0,-0.53111,0.00017,32.25544]
[1777715949966,28.78,78282.71,0.0,-0.53111,0.00017,32.25544]
[1777715950237,28.78,78282.71,0.0,-0.53111,0.00017,32.25544]
[1777715951616,28.78,78282.15,0.0,-0.53121,0.00017,32.25459]
[1777715951660,28.78,78282.15,0.0,-0.53121,0.00017,32.25459]
[1777715951779,28.78,78282.15,0.0,-0.53121,0.00017,32.25459]
[1777715951826,28.78,78282.15,0.0,-0.53121,0.00017,32.25459]
[1777715953285,28.78,78275.17,0.0,-0.5324,0.00017,32.24402]
[1777715956654,28.78,78274.42,0.0,-0.53253,0.00017,32.24286]
[1777715956678,28.78,78274.42,0.0,-0.53253,0.00017,32.24286]
[1777715956869,28.78,78274.42,0.0,-0.53253,0.00017,32.24286]
[1777715962161,28.78,78274.44,0.0,-0.53252,0.00017,32.24289]
[1777715967299,28.78,78273.58,0.0,-0.53267,0.00017,32.24155]
[1777715969857,28.78,78273.36,0.0,-0.53271,0.00017,32.24122]
[1777715969899,28.78,78273.36,0.0,-0.53271,0.00017,32.24122]
[1777715970084,28.78,78273.36,0.0,-0.53271,0.00017,32.24122]
[1777715970185,28.78,78273.36,0.0,-0.53271,0.00017,32.24122]
[1777715975307,28.78,78273.36,0.0,-0.53271,0.00017,32.23832]
[1777715975998,28.78,78273.36,0.0,-0.53271,0.00017,32.23832]
[1777715976026,28.78,78273.36,0.0,-0.53271,0.00017,32.23832]
[1777715976276,28.78,78273.36,0.0,-0.53271,0.00017,32.23832]
[1777715981313,28.77,78273.78,0.0,-0.53264,0.00017,32.23897]
[1777715986172,28.77,78274.72,0.0,-0.53248,0.00017,32.24041]
[1777715986188,28.77,78274.72,0.0,-0.53248,0.00017,32.24041]
[1777715986273,28.77,78274.72,0.0,-0.53248,0.00017,32.24041]
[1777715991323,28.77,78275.24,0.0,-0.5324,0.00017,32.24121]
[1777716000155,28.77,78280.4,0.0,-0.53152,0.00017,32.24902]
[1777716005337,28.77,78279.84,0.0,-0.53162,0.00017,32.24817]
[1777716010342,28.77,78276.98,0.0,-0.53211,0.00017,32.24382]
[1777716015347,28.77,78276.44,0.0,-0.5322,0.00017,32.24299]
[1777716021301,28.77,78275.54,0.0,-0.53236,0.00017,32.2416]
[1777716026360,28.77,78274.0,0.0,-0.53262,0.00017,32.23923]
[1777716032368,28.77,78273.09,0.0,-0.53278,0.00017,32.23493]
[1777716033304,28.77,78273.09,0.0,-0.53278,0.00017,32.23493]
[1777716033328,28.77,78273.09,0.0,-0.53278,0.00017,32.23493]
[1777716033310,28.77,78273.09,0.0,-0.53278,0.00017,32.23493]
[1777716039109,28.77,78272.83,0.0,-0.53282,0.00017,32.23453]
[1777716039141,28.77,78272.83,0.0,-0.53282,0.00017,32.23453]
[1777716039224,28.77,78272.83,0.0,-0.53282,0.00017,32.23453]
[1777716039419,28.77,78272.83,0.0,-0.53282,0.00017,32.23453]
[1777716046382,28.77,78273.89,0.0,-0.53264,0.00017,32.23617]
[1777716051387,28.77,78274.67,0.0,-0.53251,0.00017,32.23736]
[1777716056392,28.76,78275.41,0.0,-0.53238,0.00017,32.2385]
[1777716062861,28.76,78275.55,0.0,-0.53236,0.00017,32.2387]
[1777716065568,28.76,78275.18,0.0,-0.53243,0.00017,32.23812]
[1777716065591,28.76,78275.18,0.0,-0.53243,0.00017,32.23812]
[1777716065657,28.76,78275.18,0.0,-0.53243,0.00017,32.23812]
[1777716065669,28.76,78275.18,0.0,-0.53243,0.00017,32.23812]
[1777716066566,28.76,78275.18,0.0,-0.53243,0.00017,32.23812]
[1777716066597,28.76,78275.18,0.0,-0.53243,0.00017,32.23812]
[1777716066813,28.76,78275.18,0.0,-0.53243,0.00017,32.23812]
[1777716072931,28.76,78275.81,0.0,-0.53232,0.00017,32.23909]
[1777716078414,28.76,78274.92,0.0,-0.53247,0.00017,32.23771]
[1777716084420,28.76,78274.57,0.0,-0.53253,0.00017,32.23717]
[1777716089425,28.76,78274.74,0.0,-0.5325,0.00017,32.23743]
[1777716097833,28.76,78274.4,0.0,-0.53257,0.00017,32.23401]
[1777716103141,28.76,78274.1,0.0,-0.53262,0.00017,32.23354]
[1777716110925,28.76,78273.77,0.0,-0.53268,0.00017,32.23303]
[1777716120456,28.76,78273.45,0.0,-0.53273,0.00017,32.23253]
[1777716125461,28.76,78272.86,0.0,-0.53283,0.00017,32.23161]
[1777716126638,28.76,78273.28,0.0,-0.53276,0.00017,32.23226]
[1777716126672,28.76,78273.28,0.0,-0.53276,0.00017,32.23226]
[1777716127463,28.76,78273.41,0.0,-0.53274,0.00017,32.23247]
[1777716133352,28.76,78273.58,0.0,-0.53271,0.00017,32.23272]
[1777716138474,28.76,78274.21,0.0,-0.5326,0.00017,32.2337]
[1777716146173,28.76,78274.35,0.0,-0.53258,0.00017,32.23391]
[1777716151487,28.76,78274.64,0.0,-0.53253,0.00017,32.23147]
[1777716156492,28.76,78274.09,0.0,-0.53263,0.00017,32.23062]
[1777716161497,28.76,78275.63,0.0,-0.53237,0.00017,32.23299]
[1777716167503,28.76,78274.1,0.0,-0.53263,0.00017,32.23063]
[1777716172508,28.76,78272.94,0.0,-0.53283,0.00017,32.22882]
[1777716179516,28.76,78273.24,0.0,-0.53278,0.00017,32.22929]
[1777716185522,28.76,78274.74,0.0,-0.53252,0.00017,32.2316]
[1777716189526,28.76,78266.18,0.0,-0.53398,0.00017,32.21821]
[1777716194531,28.76,78265.71,0.0,-0.53406,0.00017,32.21746]
[1777716199539,28.76,78265.79,0.0,-0.53404,0.00017,32.21761]
[1777716205545,28.76,78265.78,0.0,-0.53404,0.00017,32.2176]
[1777716210550,28.76,78265.47,0.0,-0.5341,0.00017,32.21711]
[1777716215555,28.76,78266.78,0.0,-0.53387,0.00017,32.21632]
[1777716220560,28.76,78267.97,0.0,-0.53367,0.00017,32.21822]
[1777716225565,28.76,78267.27,0.0,-0.53379,0.00017,32.21712]
[1777716230570,28.76,78267.95,0.0,-0.53367,0.00017,32.21819]
[1777716236576,28.76,78267.6,0.0,-0.53373,0.00017,32.21765]
[1777716241581,28.76,78267.66,0.0,-0.53372,0.00017,32.21776]
[1777716247587,28.77,78267.47,0.0,-0.53375,0.00017,32.21746]
[1777716252592,28.77,78270.62,0.0,-0.53321,0.00017,32.22242]
[1777716257597,28.77,78270.35,0.0,-0.53326,0.00017,32.22201]
[1777716263603,28.77,78270.44,0.0,-0.53324,0.00017,32.22215]
[1777716268608,28.77,78266.45,0.0,-0.53392,0.00017,32.21586]
[1777716273613,28.77,78267.18,0.0,-0.5338,0.00017,32.21414]
[1777716278618,28.77,78267.55,0.0,-0.53374,0.00017,32.21474]
[1777716284407,28.77,78268.04,0.0,-0.53365,0.00017,32.21552]
[1777716289629,28.77,78267.69,0.0,-0.53371,0.00017,32.21497]
[1777716292254,28.77,78267.73,0.0,-0.5337,0.00017,32.21504]
[1777716292285,28.77,78267.73,0.0,-0.5337,0.00017,32.21504]
[1777716292515,28.77,78267.73,0.0,-0.5337,0.00017,32.21504]
[1777716292617,28.77,78267.73,0.0,-0.5337,0.00017,32.21504]
[1777716297637,28.77,78267.99,0.0,-0.53366,0.00017,32.21545]
[1777716298638,28.77,78279.62,0.0,-0.53167,0.00017,32.23342]
[1777716299639,28.77,78290.44,0.0,-0.52983,0.00017,32.24941]
[1777716300279,28.77,78290.44,0.0,-0.52983,0.00017,32.24941]
[1777716300326,28.77,78290.44,0.0,-0.52983,0.00017,32.24941]
[1777716300531,28.77,78290.44,0.0,-0.52983,0.00017,32.24941]
[1777716300576,28.77,78290.44,0.0,-0.52983,0.00017,32.2494]
[1777716301478,28.77,78290.44,0.0,-0.52983,0.00017,32.2494]
[1777716301510,28.77,78290.44,0.0,-0.52983,0.00017,32.2494]
[1777716301579,28.77,78290.44,0.0,-0.52983,0.00017,32.2494]
[1777716301714,28.77,78290.44,0.0,-0.52983,0.00017,32.2494]
[1777716304522,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716304570,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716304591,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716304612,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716305329,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716305354,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716305520,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716305561,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716305726,28.77,78293.37,0.0,-0.52933,0.00017,32.2536]
[1777716311609,28.77,78289.59,0.0,-0.52998,0.00017,32.24814]
[1777716311651,28.76,78289.69,0.0,-0.52996,0.00017,32.24829]
[1777716313617,28.76,78289.65,0.0,-0.52997,0.00017,32.24823]
[1777716313656,28.76,78289.65,0.0,-0.52997,0.00017,32.24822]
[1777716314276,28.76,78289.65,0.0,-0.52997,0.00017,32.24822]
[1777716314654,28.76,78288.82,0.0,-0.53011,0.00017,32.247]
[1777716318698,28.76,78285.44,0.0,-0.53069,0.00017,32.24205]
[1777716318740,28.76,78285.44,0.0,-0.53069,0.00017,32.24205]
[1777716318920,28.76,78285.44,0.0,-0.53069,0.00017,32.24205]
[1777716319659,28.76,78281.45,0.0,-0.53137,0.00017,32.23611]
[1777716322790,28.76,78277.61,0.0,-0.53203,0.00017,32.2303]
[1777716322822,28.76,78277.61,0.0,-0.53203,0.00017,32.2303]
[1777716323035,28.76,78277.61,0.0,-0.53203,0.00017,32.2303]
[1777716323137,28.76,78277.61,0.0,-0.53203,0.00017,32.2303]
[1777716323773,28.76,78277.61,0.0,-0.53203,0.00017,32.2303]
[1777716323806,28.76,78277.61,0.0,-0.53203,0.00017,32.2303]
[1777716324664,28.76,78276.41,0.0,-0.53223,0.00017,32.22846]
[1777716325461,28.76,78276.41,0.0,-0.53223,0.00017,32.22846]
[1777716325498,28.76,78276.41,0.0,-0.53223,0.00017,32.22846]
[1777716325577,28.76,78276.41,0.0,-0.53223,0.00017,32.22846]
[1777716326825,28.76,78276.06,0.0,-0.53229,0.00017,32.22794]
[1777716326862,28.76,78276.06,0.0,-0.53229,0.00017,32.22794]
[1777716327667,28.76,78274.75,0.0,-0.53252,0.00017,32.22592]
[1777716330842,28.76,78274.59,0.0,-0.53254,0.00017,32.22567]
[1777716330874,28.76,78274.59,0.0,-0.53254,0.00017,32.22567]
[1777716331671,28.76,78272.38,0.0,-0.53292,0.00017,32.21937]
[1777716332865,28.76,78272.0,0.0,-0.53299,0.00017,32.21878]
[1777716332885,28.76,78272.0,0.0,-0.53299,0.00017,32.21878]
[1777716333673,28.76,78272.02,0.0,-0.53299,0.00017,32.2188]
[1777716336930,28.76,78270.96,0.0,-0.53317,0.00017,32.21715]
[1777716336955,28.76,78270.96,0.0,-0.53317,0.00017,32.21715]
[1777716337677,28.76,78270.05,0.0,-0.53332,0.00017,32.21573]
[1777716341968,28.76,78270.33,0.0,-0.53327,0.00017,32.21617]
[1777716342007,28.76,78270.33,0.0,-0.53327,0.00017,32.21617]
[1777716342133,28.76,78270.33,0.0,-0.53327,0.00017,32.21617]
[1777716342544,28.76,78270.33,0.0,-0.53327,0.00017,32.21617]
[1777716342973,28.76,78270.33,0.0,-0.53327,0.00017,32.21617]
[1777716342989,28.76,78270.33,0.0,-0.53327,0.00017,32.21617]
[1777716343683,28.76,78270.35,0.0,-0.53327,0.00017,32.2162]
[1777716349689,28.76,78272.67,0.0,-0.53287,0.00017,32.21982]
[1777716351125,28.76,78272.67,0.0,-0.53287,0.00017,32.21982]
[1777716351162,28.76,78272.67,0.0,-0.53287,0.00017,32.21982]
[1777716351372,28.76,78272.67,0.0,-0.53287,0.00017,32.21982]
[1777716351473,28.76,78272.67,0.0,-0.53287,0.00017,32.21982]
[1777716356642,28.76,78273.32,0.0,-0.53276,0.00017,32.22082]
[1777716361678,28.76,78275.41,0.0,-0.53241,0.00017,32.22404]
[1777716366710,28.76,78278.79,0.0,-0.53183,0.00017,32.22919]
[1777716371715,28.76,78280.46,0.0,-0.53155,0.00017,32.23172]
[1777716378722,28.76,78281.48,0.0,-0.53138,0.00017,32.23322]
[1777716383727,28.76,78283.48,0.0,-0.53104,0.00017,32.2362]
[1777716388732,28.76,78284.41,0.0,-0.53088,0.00017,32.23757]
[1777716394738,28.75,78284.71,0.0,-0.53084,0.00017,32.23512]
[1777716400956,28.75,78284.66,0.0,-0.53085,0.00017,32.23502]
[1777716409012,28.75,78284.33,0.0,-0.53091,0.00017,32.23451]
[1777716414759,28.75,78284.37,0.0,-0.5309,0.00017,32.23456]
[1777716417219,28.75,78284.18,0.0,-0.53094,0.00017,32.23426]
[1777716417242,28.75,78284.18,0.0,-0.53094,0.00017,32.23426]
[1777716417357,28.75,78284.18,0.0,-0.53094,0.00017,32.23426]
[1777716417432,28.75,78284.18,0.0,-0.53094,0.00017,32.23426]
[1777716422768,28.75,78284.34,0.0,-0.53091,0.00017,32.23448]
[1777716427774,28.74,78282.61,0.0,-0.53121,0.00017,32.23189]
[1777716428342,28.74,78282.61,0.0,-0.53121,0.00017,32.23189]
[1777716428375,28.74,78282.61,0.0,-0.53121,0.00017,32.23189]
[1777716428443,28.74,78282.61,0.0,-0.53121,0.00017,32.23189]
[1777716430039,28.74,78282.59,0.0,-0.53121,0.00017,32.23186]
[1777716432779,28.74,78275.14,0.0,-0.53249,0.00017,32.22055]
[1777716437784,28.74,78270.14,0.0,-0.53334,0.00017,32.21278]
[1777716442790,28.74,78268.41,0.0,-0.53363,0.00017,32.21007]
[1777716445679,28.74,78271.19,0.0,-0.53316,0.00017,32.21444]
[1777716445711,28.74,78271.19,0.0,-0.53316,0.00017,32.21444]
[1777716445779,28.74,78271.19,0.0,-0.53316,0.00017,32.21444]
[1777716450798,28.74,78273.78,0.0,-0.53272,0.00017,32.21846]
[1777716455804,28.74,78273.16,0.0,-0.53283,0.00017,32.21462]
[1777716462810,28.75,78269.07,0.0,-0.53352,0.00017,32.20824]
[1777716467815,28.75,78269.03,0.0,-0.53353,0.00017,32.20819]
[1777716469233,28.75,78269.1,0.0,-0.53352,0.00017,32.20829]
[1777716469269,28.75,78269.1,0.0,-0.53352,0.00017,32.20829]
[1777716469817,28.75,78268.83,0.0,-0.53356,0.00017,32.20787]
[1777716472087,28.75,78266.58,0.0,-0.53395,0.00017,32.20431]
[1777716472125,28.75,78266.58,0.0,-0.53395,0.00017,32.20431]
[1777716472174,28.75,78266.58,0.0,-0.53395,0.00017,32.20431]
[1777716472820,28.75,78266.56,0.0,-0.53395,0.00017,32.20428]
[1777716477825,28.75,78265.79,0.0,-0.53408,0.00017,32.20307]
[1777716482830,28.75,78266.0,0.0,-0.53404,0.00017,32.20342]
[1777716484271,28.75,78265.93,0.0,-0.53405,0.00017,32.20331]
[1777716484303,28.75,78265.93,0.0,-0.53405,0.00017,32.20331]
[1777716484430,28.75,78265.93,0.0,-0.53405,0.00017,32.20331]
[1777716484507,28.75,78265.93,0.0,-0.53405,0.00017,32.20331]
[1777716489837,28.75,78264.75,0.0,-0.53425,0.00017,32.20143]
[1777716491317,28.75,78266.1,0.0,-0.53402,0.00017,32.2036]
[1777716491362,28.75,78266.1,0.0,-0.53402,0.00017,32.2036]
[1777716491839,28.75,78268.45,0.0,-0.53362,0.00017,32.20733]
[1777716496844,28.75,78267.91,0.0,-0.53371,0.00017,32.20648]
[1777716500434,28.75,78269.29,0.0,-0.53348,0.00017,32.20866]
[1777716500475,28.75,78269.29,0.0,-0.53348,0.00017,32.20866]
[1777716500848,28.75,78269.94,0.0,-0.53336,0.00017,32.20967]
[1777716505852,28.75,78269.68,0.0,-0.53341,0.00017,32.20928]
[1777716510857,28.75,78269.77,0.0,-0.53339,0.00017,32.20942]
[1777716515862,28.75,78269.31,0.0,-0.53347,0.00017,32.20582]
[1777716520867,28.76,78269.07,0.0,-0.53351,0.00017,32.20545]
[1777716526092,28.76,78268.79,0.0,-0.53356,0.00017,32.20502]
[1777716536162,28.76,78268.89,0.0,-0.53354,0.00017,32.20518]
[1777716541888,28.76,78269.14,0.0,-0.5335,0.00017,32.20559]
[1777716547894,28.76,78269.34,0.0,-0.53346,0.00017,32.20591]
[1777716552900,28.76,78270.35,0.0,-0.53329,0.00017,32.2075]
[1777716557905,28.76,78270.29,0.0,-0.5333,0.00017,32.20742]
[1777716558413,28.76,78270.29,0.0,-0.5333,0.00017,32.20742]
[1777716558438,28.76,78270.29,0.0,-0.5333,0.00017,32.20742]
[1777716558853,28.76,78270.29,0.0,-0.5333,0.00017,32.20742]
[1777716558906,28.76,78269.31,0.0,-0.53347,0.00017,32.20587]
[1777716560494,28.76,78269.31,0.0,-0.53347,0.00017,32.20587]
[1777716560542,28.76,78269.31,0.0,-0.53347,0.00017,32.20587]
[1777716560625,28.76,78269.31,0.0,-0.53347,0.00017,32.20587]
[1777716560704,28.76,78269.31,0.0,-0.53347,0.00017,32.20587]
[1777716563516,28.76,78269.88,0.0,-0.53337,0.00017,32.20678]
[1777716563563,28.76,78269.88,0.0,-0.53337,0.00017,32.20678]
[1777716563683,28.76,78269.88,0.0,-0.53337,0.00017,32.20678]
[1777716563725,28.76,78269.88,0.0,-0.53337,0.00017,32.20678]
[1777716565400,28.76,78269.83,0.0,-0.53338,0.00017,32.20669]
[1777716565445,28.76,78269.83,0.0,-0.53338,0.00017,32.20669]
[1777716565532,28.76,78269.83,0.0,-0.53338,0.00017,32.20669]
[1777716565789,28.76,78269.83,0.0,-0.53338,0.00017,32.20669]
[1777716565833,28.76,78269.83,0.0,-0.53338,0.00017,32.20669]
[1777716565851,28.76,78269.83,0.0,-0.53338,0.00017,32.20669]
[1777716565943,28.76,78269.83,0.0,-0.53338,0.00017,32.20669]
[1777716567915,28.76,78275.98,0.0,-0.53233,0.00017,32.21623]
[1777716572921,28.76,78277.5,0.0,-0.53207,0.00017,32.21567]
[1777716577926,28.76,78276.73,0.0,-0.5322,0.00017,32.21449]
[1777716582931,28.76,78277.85,0.0,-0.53201,0.00017,32.21619]
[1777716587936,28.76,78278.21,0.0,-0.53195,0.00017,32.21673]
[1777716592941,28.76,78278.67,0.0,-0.53188,0.00017,32.21742]
[1777716596044,28.76,78278.59,0.0,-0.53189,0.00017,32.21729]
[1777716596062,28.76,78278.59,0.0,-0.53189,0.00017,32.21729]
[1777716596817,28.76,78278.59,0.0,-0.53189,0.00017,32.21729]
[1777716598089,28.76,78278.73,0.0,-0.53187,0.00017,32.21751]
[1777716598120,28.76,78278.73,0.0,-0.53187,0.00017,32.21751]
[1777716598199,28.76,78278.73,0.0,-0.53187,0.00017,32.21751]
[1777716598947,28.76,78279.01,0.0,-0.53182,0.00017,32.21794]
[1777716604953,28.76,78279.39,0.0,-0.53176,0.00017,32.2185]
[1777716610959,28.75,78279.42,0.0,-0.53175,0.00017,32.21854]
[1777716615452,28.75,78279.73,0.0,-0.5317,0.00017,32.21899]
[1777716615478,28.75,78279.73,0.0,-0.5317,0.00017,32.21899]
[1777716615549,28.75,78279.73,0.0,-0.5317,0.00017,32.21899]
[1777716616824,28.75,78279.73,0.0,-0.5317,0.00017,32.21899]
[1777716617368,28.75,78279.73,0.0,-0.5317,0.00017,32.21899]
[1777716617402,28.75,78279.73,0.0,-0.5317,0.00017,32.21899]
[1777716617966,28.75,78279.69,0.0,-0.53171,0.00017,32.21894]
[1777716622971,28.75,78279.31,0.0,-0.53177,0.00017,32.21835]
[1777716624677,28.75,78279.31,0.0,-0.53177,0.00017,32.21835]
[1777716624721,28.75,78279.31,0.0,-0.53177,0.00017,32.21835]
[1777716624780,28.75,78279.31,0.0,-0.53177,0.00017,32.21835]
[1777716626172,28.75,78279.38,0.0,-0.53176,0.00017,32.21846]
[1777716631980,28.75,78279.42,0.0,-0.53176,0.00017,32.21561]
[1777716633024,28.75,78279.54,0.0,-0.53174,0.00017,32.2158]
[1777716634242,28.75,78279.54,0.0,-0.53174,0.00017,32.21579]
[1777716641639,28.75,78279.41,0.0,-0.53176,0.00017,32.21559]
[1777716646936,28.75,78279.76,0.0,-0.53171,0.00017,32.2161]
[1777716652000,28.75,78279.64,0.0,-0.53173,0.00017,32.21592]
[1777716653032,28.75,78279.64,0.0,-0.53173,0.00017,32.21592]
[1777716654081,28.75,78279.64,0.0,-0.53173,0.00017,32.21592]
[1777716655005,28.75,78279.64,0.0,-0.53173,0.00017,32.21591]
[1777716658055,28.75,78279.71,0.0,-0.53172,0.00017,32.21601]
[1777716658101,28.75,78279.71,0.0,-0.53172,0.00017,32.21601]
[1777716659008,28.75,78280.06,0.0,-0.53166,0.00017,32.21655]
[1777716659835,28.75,78280.06,0.0,-0.53166,0.00017,32.21655]
[1777716663114,28.75,78280.46,0.0,-0.53159,0.00017,32.21714]
[1777716669019,28.75,78280.76,0.0,-0.53154,0.00017,32.21758]
[1777716674027,28.74,78281.01,0.0,-0.5315,0.00017,32.21795]
[1777716674314,28.74,78281.01,0.0,-0.5315,0.00017,32.21795]
[1777716674340,28.74,78281.01,0.0,-0.5315,0.00017,32.21795]
[1777716674552,28.74,78281.01,0.0,-0.5315,0.00017,32.21795]
[1777716675028,28.74,78281.04,0.0,-0.53149,0.00017,32.21799]
[1777716677353,28.74,78280.85,0.0,-0.53153,0.00017,32.2177]
[1777716683046,28.74,78280.66,0.0,-0.53156,0.00017,32.21741]
[1777716689053,28.74,78280.2,0.0,-0.53164,0.00017,32.2167]
[1777716695058,28.74,78279.97,0.0,-0.53169,0.00017,32.21346]
[1777716700063,28.74,78279.72,0.0,-0.53173,0.00017,32.21308]
[1777716702741,28.74,78279.72,0.0,-0.53173,0.00017,32.21308]
[1777716705804,28.74,78279.72,0.0,-0.53173,0.00017,32.21308]
[1777716705846,28.74,78279.72,0.0,-0.53173,0.00017,32.21308]
[1777716705897,28.74,78279.72,0.0,-0.53173,0.00017,32.21308]
[1777716711074,28.74,78279.42,0.0,-0.53178,0.00017,32.21261]
[1777716716079,28.74,78278.95,0.0,-0.53186,0.00017,32.21189]
[1777716717453,28.74,78278.7,0.0,-0.53191,0.00017,32.21152]
[1777716718056,28.74,78278.7,0.0,-0.53191,0.00017,32.21152]
[1777716720060,28.74,78278.45,0.0,-0.53195,0.00017,32.21112]
[1777716720084,28.74,78278.45,0.0,-0.53195,0.00017,32.21112]
[1777716720193,28.74,78278.36,0.0,-0.53196,0.00017,32.211]
[1777716721081,28.74,78278.36,0.0,-0.53196,0.00017,32.211]
[1777716721084,28.74,78278.34,0.0,-0.53197,0.00017,32.21096]
[1777716727496,28.74,78278.27,0.0,-0.53198,0.00017,32.21085]
[1777716733096,28.74,78277.62,0.0,-0.53209,0.00017,32.20985]
[1777716737391,28.74,78278.51,0.0,-0.53194,0.00017,32.2112]
[1777716742466,28.74,78278.2,0.0,-0.53199,0.00017,32.21074]
[1777716747534,28.74,78281.08,0.0,-0.5315,0.00017,32.21508]
[1777716747571,28.74,78281.08,0.0,-0.5315,0.00017,32.21508]
[1777716747763,28.74,78281.08,0.0,-0.5315,0.00017,32.21508]
[1777716747864,28.74,78281.08,0.0,-0.5315,0.00017,32.21508]
[1777716754066,28.73,78280.6,0.0,-0.53159,0.00017,32.21146]
[1777716755324,28.73,78280.6,0.0,-0.53159,0.00017,32.21147]
[1777716759714,28.73,78280.6,0.0,-0.53159,0.00017,32.21146]
[1777716759743,28.73,78280.6,0.0,-0.53159,0.00017,32.21146]
[1777716759814,28.73,78280.6,0.0,-0.53159,0.00017,32.21146]
[1777716760426,28.73,78280.6,0.0,-0.53159,0.00017,32.21146]
[1777716766129,28.73,78280.09,0.0,-0.53168,0.00017,32.21067]
[1777716771134,28.73,78279.94,0.0,-0.53171,0.00017,32.21044]
[1777716776075,28.73,78278.78,0.0,-0.53191,0.00017,32.20868]
[1777716776115,28.73,78278.78,0.0,-0.53191,0.00017,32.20868]
[1777716776139,28.73,78277.22,0.0,-0.53217,0.00017,32.20631]
[1777716782145,28.73,78276.98,0.0,-0.53221,0.00017,32.20594]
[1777716787150,28.73,78277.04,0.0,-0.5322,0.00017,32.20603]
[1777716792155,28.73,78276.86,0.0,-0.53224,0.00017,32.20574]
[1777716795318,28.73,78276.83,0.0,-0.53224,0.00017,32.20571]
[1777716795338,28.73,78276.83,0.0,-0.53224,0.00017,32.20571]
[1777716795396,28.73,78276.83,0.0,-0.53224,0.00017,32.20571]
[1777716795418,28.73,78276.83,0.0,-0.53224,0.00017,32.20571]
[1777716801164,28.73,78275.95,0.0,-0.53239,0.00017,32.20436]
[1777716806169,28.73,78276.01,0.0,-0.53238,0.00017,32.20445]
[1777716809649,28.73,78278.17,0.0,-0.53201,0.00017,32.20775]
[1777716809687,28.73,78278.17,0.0,-0.53201,0.00017,32.20775]
[1777716809918,28.73,78278.17,0.0,-0.53201,0.00017,32.20775]
[1777716815178,28.73,78278.91,0.0,-0.53189,0.00017,32.20598]
[1777716820183,28.73,78280.42,0.0,-0.53163,0.00017,32.20827]
[1777716826189,28.73,78279.85,0.0,-0.53173,0.00017,32.20739]
[1777716827897,28.73,78279.85,0.0,-0.53173,0.00017,32.20739]
[1777716827929,28.73,78279.85,0.0,-0.53173,0.00017,32.20739]
[1777716827998,28.73,78279.85,0.0,-0.53173,0.00017,32.20739]
[1777716828392,28.73,78279.85,0.0,-0.53173,0.00017,32.20739]
[1777716834197,28.73,78279.3,0.0,-0.53183,0.00017,32.20655]
[1777716840204,28.73,78279.05,0.0,-0.53187,0.00017,32.20617]
[1777716846066,28.73,78278.66,0.0,-0.53194,0.00017,32.20558]
[1777716851215,28.73,78278.62,0.0,-0.53194,0.00017,32.20551]
[1777716857143,28.73,78278.66,0.0,-0.53194,0.00017,32.20556]
[1777716862179,28.73,78278.4,0.0,-0.53198,0.00017,32.20516]
[1777716867231,28.73,78278.19,0.0,-0.53202,0.00017,32.20485]
[1777716872968,28.73,78278.16,0.0,-0.53203,0.00017,32.20191]
[1777716874528,28.73,78278.16,0.0,-0.53203,0.00017,32.20191]
[1777716877544,28.73,78278.18,0.0,-0.53203,0.00017,32.20193]
[1777716877576,28.73,78278.18,0.0,-0.53203,0.00017,32.20193]
[1777716877644,28.73,78278.18,0.0,-0.53203,0.00017,32.20193]
[1777716880624,28.73,78277.71,0.0,-0.53211,0.00017,32.20123]
[1777716880667,28.73,78277.71,0.0,-0.53211,0.00017,32.20123]
[1777716880897,28.73,78277.71,0.0,-0.53211,0.00017,32.20123]
[1777716880948,28.73,78277.71,0.0,-0.53211,0.00017,32.20123]
[1777716882639,28.73,78277.7,0.0,-0.53211,0.00017,32.20121]
[1777716882681,28.73,78277.7,0.0,-0.53211,0.00017,32.20121]
[1777716882951,28.73,78277.7,0.0,-0.53211,0.00017,32.20121]
[1777716888252,28.73,78278.3,0.0,-0.53201,0.00017,32.20212]
[1777716888722,28.73,78278.3,0.0,-0.53201,0.00017,32.20212]
[1777716888747,28.73,78278.3,0.0,-0.53201,0.00017,32.20212]
[1777716889028,28.73,78278.3,0.0,-0.53201,0.00017,32.20212]
[1777716896417,28.73,78278.19,0.0,-0.53203,0.00017,32.20195]
[1777716898693,28.73,78276.47,0.0,-0.53232,0.00017,32.19931]
[1777716899875,28.73,78276.47,0.0,-0.53232,0.00017,32.19931]
[1777716899948,28.73,78276.47,0.0,-0.53232,0.00017,32.19931]
[1777716899973,28.73,78276.47,0.0,-0.53232,0.00017,32.19931]
[1777716900264,28.73,78268.44,0.0,-0.53369,0.00017,32.18681]
[1777716901960,28.73,78266.31,0.0,-0.53405,0.00017,32.18344]
[1777716901985,28.73,78266.31,0.0,-0.53405,0.00017,32.18344]
[1777716902179,28.73,78266.31,0.0,-0.53405,0.00017,32.18344]
[1777716907271,28.73,78264.76,0.0,-0.53432,0.00017,32.18098]
[1777716910132,28.73,78264.76,0.0,-0.53432,0.00017,32.18098]
[1777716910180,28.73,78264.76,0.0,-0.53432,0.00017,32.18098]
[1777716910230,28.73,78264.76,0.0,-0.53431,0.00017,32.18099]
[1777716910293,28.73,78264.76,0.0,-0.53431,0.00017,32.18099]
[1777716917281,28.73,78269.5,0.0,-0.5335,0.00017,32.18854]
[1777716922286,28.73,78270.33,0.0,-0.53336,0.00017,32.18985]
[1777716927292,28.73,78270.51,0.0,-0.53333,0.00017,32.19015]
[1777716932297,28.73,78270.91,0.0,-0.53326,0.00017,32.1879]
[1777716938978,28.73,78271.43,0.0,-0.53317,0.00017,32.18871]
[1777716944309,28.74,78272.08,0.0,-0.53306,0.00017,32.18974]
[1777716950315,28.74,78271.97,0.0,-0.53308,0.00017,32.18957]
[1777716953878,28.74,78271.92,0.0,-0.53308,0.00017,32.1895]
[1777716953898,28.74,78271.92,0.0,-0.53308,0.00017,32.1895]
[1777716953922,28.74,78271.92,0.0,-0.53308,0.00017,32.1895]
[1777716954024,28.74,78271.92,0.0,-0.53308,0.00017,32.1895]
[1777716954882,28.74,78271.92,0.0,-0.53308,0.00017,32.1895]
[1777716960325,28.74,78275.87,0.0,-0.53241,0.00017,32.19562]
[1777716965330,28.74,78275.95,0.0,-0.53239,0.00017,32.19574]
[1777716970335,28.74,78275.46,0.0,-0.53248,0.00017,32.19499]
[1777716975194,28.74,78275.19,0.0,-0.53252,0.00017,32.19457]
[1777716976222,28.74,78275.19,0.0,-0.53252,0.00017,32.19457]
[1777716976255,28.74,78275.19,0.0,-0.53252,0.00017,32.19457]
[1777716976323,28.74,78275.19,0.0,-0.53252,0.00017,32.19457]
[1777716981346,28.74,78275.78,0.0,-0.53242,0.00017,32.19549]
[1777716987352,28.74,78275.08,0.0,-0.53254,0.00017,32.1944]
[1777716987427,28.74,78275.08,0.0,-0.53254,0.00017,32.1944]
[1777716987459,28.74,78275.08,0.0,-0.53254,0.00017,32.1944]
[1777716987478,28.74,78275.08,0.0,-0.53254,0.00017,32.1944]
[1777716988058,28.74,78275.08,0.0,-0.53254,0.00017,32.1944]
[1777716989435,28.74,78275.08,0.0,-0.53254,0.00017,32.1944]
[1777716995360,28.74,78273.61,0.0,-0.5328,0.00017,32.18925]
[1777717000365,28.74,78272.94,0.0,-0.53291,0.00017,32.18822]
[1777717006371,28.74,78272.91,0.0,-0.53292,0.00017,32.18817]
[1777717012226,28.74,78273.44,0.0,-0.53282,0.00017,32.189]
[1777717014824,28.74,78272.49,0.0,-0.53299,0.00017,32.18752]
[1777717018875,28.74,78272.91,0.0,-0.53291,0.00017,32.18818]
[1777717018923,28.74,78272.91,0.0,-0.53291,0.00017,32.18818]
[1777717019225,28.74,78272.91,0.0,-0.53291,0.00017,32.18818]
[1777717025317,28.74,78273.64,0.0,-0.53279,0.00017,32.18932]
[1777717034401,28.74,78274.04,0.0,-0.53272,0.00017,32.18995]
[1777717036130,28.74,78274.04,0.0,-0.53272,0.00017,32.18995]
[1777717036168,28.74,78274.04,0.0,-0.53272,0.00017,32.18995]
[1777717036263,28.74,78274.04,0.0,-0.53272,0.00017,32.18995]
[1777717036365,28.74,78274.04,0.0,-0.53272,0.00017,32.18995]
[1777717038186,28.74,78274.23,0.0,-0.53269,0.00017,32.19024]
[1777717045412,28.74,78274.25,0.0,-0.53268,0.00017,32.19028]
[1777717051418,28.74,78273.06,0.0,-0.53289,0.00017,32.18555]
[1777717056423,28.74,78272.77,0.0,-0.53294,0.00017,32.1851]
[1777717066605,28.74,78272.6,0.0,-0.53296,0.00017,32.18485]
[1777717070717,28.74,78272.28,0.0,-0.53302,0.00017,32.18435]
[1777717076443,28.74,78273.97,0.0,-0.53273,0.00017,32.18698]
[1777717082449,28.74,78273.58,0.0,-0.5328,0.00017,32.18639]
[1777717087978,28.74,78273.55,0.0,-0.5328,0.00017,32.18634]
[1777717091458,28.74,78281.07,0.0,-0.53152,0.00017,32.19782]
[1777717096463,28.74,78282.0,0.0,-0.53136,0.00017,32.19921]
[1777717101468,28.75,78277.35,0.0,-0.53215,0.00017,32.1922]
[1777717106473,28.75,78277.88,0.0,-0.53205,0.00017,32.19304]
[1777717112479,28.75,78278.86,0.0,-0.53188,0.00017,32.19169]
[1777717118970,28.76,78278.5,0.0,-0.53194,0.00017,32.19119]
[1777717124006,28.76,78278.06,0.0,-0.53201,0.00017,32.19055]
[1777717129496,28.77,78277.6,0.0,-0.53208,0.00017,32.18989]
[1777717129724,28.77,78277.6,0.0,-0.53208,0.00017,32.18989]
[1777717129756,28.77,78277.6,0.0,-0.53208,0.00017,32.18989]
[1777717129977,28.77,78277.6,0.0,-0.53208,0.00017,32.18989]
[1777717130078,28.77,78277.6,0.0,-0.53208,0.00017,32.18989]
[1777717132793,28.77,78277.33,0.0,-0.53213,0.00017,32.18948]
[1777717132818,28.77,78277.33,0.0,-0.53213,0.00017,32.18948]
[1777717133069,28.77,78277.33,0.0,-0.53213,0.00017,32.18948]
[1777717138103,28.76,78277.04,0.0,-0.53218,0.00017,32.18904]
[1777717143510,28.76,78276.56,0.0,-0.53226,0.00017,32.1883]
[1777717148515,28.76,78276.04,0.0,-0.53235,0.00017,32.18749]
[1777717153520,28.76,78275.71,0.0,-0.53241,0.00017,32.18699]
[1777717159526,28.76,78275.65,0.0,-0.53242,0.00017,32.18689]
[1777717164531,28.76,78275.05,0.0,-0.53252,0.00017,32.18596]
[1777717170537,28.76,78274.8,0.0,-0.53256,0.00017,32.18558]
[1777717175541,28.76,78274.75,0.0,-0.53257,0.00017,32.18261]
[1777717180673,28.76,78274.66,0.0,-0.53259,0.00017,32.18247]
[1777717186552,28.76,78274.67,0.0,-0.53259,0.00017,32.1825]
[1777717186849,28.76,78274.67,0.0,-0.53259,0.00017,32.1825]
[1777717186900,28.76,78274.67,0.0,-0.53259,0.00017,32.1825]
[1777717187001,28.76,78274.67,0.0,-0.53259,0.00017,32.1825]
[1777717187483,28.76,78274.67,0.0,-0.53259,0.00017,32.1825]
[1777717187521,28.76,78274.67,0.0,-0.53259,0.00017,32.1825]
[1777717187553,28.76,78275.25,0.0,-0.53249,0.00017,32.18339]
[1777717189555,28.76,78266.12,0.0,-0.53405,0.00017,32.1691]
[1777717195561,28.77,78263.17,0.0,-0.53455,0.00017,32.16441]
[1777717201547,28.77,78263.59,0.0,-0.53447,0.00017,32.1651]
[1777717207573,28.77,78263.91,0.0,-0.53441,0.00017,32.16564]
[1777717212625,28.77,78264.33,0.0,-0.53434,0.00017,32.16632]
[1777717218584,28.77,78264.02,0.0,-0.53439,0.00017,32.16584]
[1777717223589,28.77,78264.19,0.0,-0.53436,0.00017,32.16613]
[1777717228594,28.78,78263.93,0.0,-0.5344,0.00017,32.16573]
[1777717233599,28.78,78263.72,0.0,-0.53444,0.00017,32.16252]
[1777717238605,28.78,78263.84,0.0,-0.53442,0.00017,32.16273]
[1777717243610,28.78,78263.99,0.0,-0.53439,0.00017,32.16299]
[1777717248615,28.78,78264.08,0.0,-0.53437,0.00017,32.16315]
[1777717253620,28.78,78259.28,0.0,-0.53519,0.00017,32.15541]
[1777717258625,28.78,78259.26,0.0,-0.53519,0.00017,32.15539]
[1777717260973,28.79,78259.2,0.0,-0.5352,0.00017,32.1553]
[1777717261013,28.79,78259.2,0.0,-0.5352,0.00017,32.1553]
[1777717261097,28.79,78259.2,0.0,-0.5352,0.00017,32.1553]
[1777717261198,28.79,78259.2,0.0,-0.5352,0.00017,32.15531]
[1777717266633,28.79,78260.1,0.0,-0.53504,0.00017,32.15678]
[1777717274640,28.79,78260.98,0.0,-0.53489,0.00017,32.15825]
[1777717279645,28.79,78259.69,0.0,-0.5351,0.00017,32.15617]
[1777717284650,28.79,78259.99,0.0,-0.53505,0.00017,32.15667]
[1777717289655,28.79,78260.09,0.0,-0.53503,0.00017,32.15685]
[1777717294482,28.8,78260.53,0.0,-0.53496,0.00017,32.15468]
[1777717294509,28.8,78260.53,0.0,-0.53496,0.00017,32.15468]
[1777717294549,28.8,78260.53,0.0,-0.53496,0.00017,32.15469]
[1777717297675,28.8,78254.35,0.0,-0.53601,0.00017,32.14456]
[1777717302680,28.8,78249.15,0.0,-0.5369,0.00017,32.13589]
[1777717307685,28.8,78246.04,0.0,-0.53742,0.00017,32.13064]
[1777717312690,28.8,78243.41,0.0,-0.53787,0.00017,32.12615]
[1777717317695,28.8,78241.32,0.0,-0.53822,0.00017,32.12254]
[1777717322699,28.8,78246.53,0.0,-0.53733,0.00017,32.13154]
[1777717324959,28.81,78248.04,0.0,-0.53707,0.00017,32.13412]
[1777717324994,28.81,78248.04,0.0,-0.53707,0.00017,32.13412]
[1777717325024,28.81,78248.04,0.0,-0.53707,0.00017,32.13412]
[1777717325052,28.81,78248.04,0.0,-0.53707,0.00017,32.13412]
[1777717325363,28.81,78248.04,0.0,-0.53707,0.00017,32.13412]
[1777717325465,28.81,78248.04,0.0,-0.53707,0.00017,32.13412]
[1777717331707,28.81,78250.16,0.0,-0.53671,0.00017,32.13772]
[1777717336714,28.81,78251.15,0.0,-0.53653,0.00017,32.13941]
[1777717341719,28.81,78252.58,0.0,-0.53629,0.00017,32.14182]
[1777717346724,28.81,78253.57,0.0,-0.53612,0.00017,32.14349]
[1777717351732,28.81,78253.9,0.0,-0.53606,0.00017,32.14113]
[1777717355264,28.81,78249.34,0.0,-0.53684,0.00017,32.13352]
[1777717355304,28.81,78249.34,0.0,-0.53684,0.00017,32.13352]
[1777717355736,28.81,78248.85,0.0,-0.53692,0.00017,32.13269]
[1777717359652,28.82,78242.98,0.0,-0.53792,0.00017,32.1227]
[1777717362612,28.82,78237.6,0.0,-0.53884,0.00017,32.11337]
[1777717362653,28.82,78237.6,0.0,-0.53884,0.00017,32.11337]
[1777717362708,28.82,78237.6,0.0,-0.53883,0.00017,32.11338]
[1777717367708,28.82,78232.6,0.0,-0.53968,0.00017,32.10458]
[1777717372743,28.82,78233.68,0.0,-0.5395,0.00017,32.10647]
[1777717377758,28.82,78234.42,0.0,-0.53938,0.00017,32.10775]
[1777717379328,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717379394,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717379627,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717379686,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717379714,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717381762,28.81,78219.57,0.0,-0.54191,0.00017,32.08077]
[1777717382973,28.81,78219.57,0.0,-0.54191,0.00017,32.08075]
[1777717382999,28.81,78219.57,0.0,-0.54191,0.00017,32.08075]
[1777717383129,28.81,78219.57,0.0,-0.54191,0.00017,32.08074]
[1777717388588,28.81,78219.08,0.0,-0.542,0.00017,32.07977]
[1777717393774,28.8,78217.96,0.0,-0.54221,0.00017,32.07758]
[1777717397225,28.8,78218.38,0.0,-0.54214,0.00017,32.07834]
[1777717397259,28.8,78218.38,0.0,-0.54214,0.00017,32.07834]
[1777717397279,28.8,78218.38,0.0,-0.54214,0.00017,32.07834]
[1777717397340,28.8,78218.38,0.0,-0.54214,0.00017,32.07833]
[1777717402957,28.8,78218.51,0.0,-0.54212,0.00017,32.0785]
[1777717407482,28.79,78218.25,0.0,-0.54217,0.00017,32.07797]
[1777717407508,28.79,78218.25,0.0,-0.54217,0.00017,32.07797]
[1777717407593,28.79,78218.25,0.0,-0.54218,0.00017,32.07796]
[1777717413794,28.79,78217.63,0.0,-0.54229,0.00017,32.07383]
[1777717418798,28.78,78216.39,0.0,-0.54251,0.00017,32.07143]
[1777717423803,28.78,78215.29,0.0,-0.54271,0.00017,32.0693]
[1777717428808,28.78,78212.77,0.0,-0.54314,0.00017,32.06446]
[1777717434814,28.77,78213.57,0.0,-0.54302,0.00017,32.06591]
[1777717439819,28.77,78214.09,0.0,-0.54293,0.00017,32.06683]
[1777717444824,28.77,78213.87,0.0,-0.54298,0.00017,32.06635]
[1777717448108,28.76,78213.94,0.0,-0.54297,0.00017,32.06646]
[1777717448137,28.76,78213.94,0.0,-0.54297,0.00017,32.06646]
[1777717448351,28.76,78213.94,0.0,-0.54297,0.00017,32.06646]
[1777717448357,28.76,78213.94,0.0,-0.54297,0.00017,32.06645]
[1777717454835,28.76,78213.68,0.0,-0.54303,0.00017,32.06587]
[1777717459840,28.75,78220.98,0.0,-0.54179,0.00017,32.07953]
[1777717462392,28.75,78219.45,0.0,-0.54205,0.00017,32.07666]
[1777717462429,28.75,78219.45,0.0,-0.54205,0.00017,32.07666]
[1777717462644,28.75,78219.45,0.0,-0.54205,0.00017,32.07665]
[1777717463397,28.75,78219.45,0.0,-0.54205,0.00017,32.07665]
[1777717463433,28.75,78219.45,0.0,-0.54205,0.00017,32.07665]
[1777717463538,28.75,78219.45,0.0,-0.54205,0.00017,32.07665]
[1777717463618,28.75,78219.45,0.0,-0.54205,0.00017,32.07664]
[1777717468849,28.75,78217.91,0.0,-0.54232,0.00017,32.07372]
[1777717473854,28.75,78216.99,0.0,-0.54249,0.00017,32.06906]
[1777717478859,28.75,78216.52,0.0,-0.54257,0.00017,32.06815]
[1777717483864,28.74,78216.08,0.0,-0.54265,0.00017,32.06727]
[1777717485823,28.74,78216.04,0.0,-0.54266,0.00017,32.06718]
[1777717485863,28.74,78216.04,0.0,-0.54266,0.00017,32.06718]
[1777717485866,28.74,78215.92,0.0,-0.54268,0.00017,32.06695]
[1777717491872,28.74,78215.67,0.0,-0.54273,0.00017,32.06642]
[1777717497619,28.74,78215.3,0.0,-0.5428,0.00017,32.06568]
[1777717502883,28.73,78212.94,0.0,-0.5432,0.00017,32.06116]
[1777717503249,28.73,78212.94,0.0,-0.5432,0.00017,32.06116]
[1777717503273,28.73,78212.94,0.0,-0.5432,0.00017,32.06116]
[1777717503391,28.73,78212.94,0.0,-0.5432,0.00017,32.06116]
[1777717503884,28.73,78212.91,0.0,-0.54321,0.00017,32.06108]
[1777717508889,28.73,78212.67,0.0,-0.54326,0.00017,32.06059]
[1777717510363,28.73,78212.51,0.0,-0.54328,0.00017,32.06028]
[1777717510387,28.73,78212.51,0.0,-0.54328,0.00017,32.06028]
[1777717510891,28.73,78212.78,0.0,-0.54324,0.00017,32.06079]
[1777717515896,28.73,78212.96,0.0,-0.54321,0.00017,32.06109]
[1777717520901,28.72,78212.72,0.0,-0.54326,0.00017,32.06057]
[1777717526907,28.72,78211.5,0.0,-0.54347,0.00017,32.05819]
[1777717532863,28.72,78211.52,0.0,-0.54348,0.00017,32.05527]
[1777717537918,28.72,78211.98,0.0,-0.54341,0.00017,32.05613]
[1777717543924,28.71,78211.82,0.0,-0.54344,0.00017,32.05579]
[1777717548929,28.71,78211.69,0.0,-0.54347,0.00017,32.05548]
[1777717553934,28.71,78211.61,0.0,-0.54348,0.00017,32.05529]
[1777717558939,28.71,78211.49,0.0,-0.54351,0.00017,32.05502]
[1777717563944,28.7,78211.45,0.0,-0.54352,0.00017,32.05489]
[1777717569117,28.7,78214.42,0.0,-0.54302,0.00017,32.06051]
[1777717574955,28.7,78213.77,0.0,-0.54314,0.00017,32.05924]
[1777717579960,28.69,78212.89,0.0,-0.54329,0.00017,32.0575]
[1777717584965,28.69,78211.93,0.0,-0.54346,0.00017,32.05563]
[1777717589970,28.69,78210.32,0.0,-0.54374,0.00017,32.0525]
[1777717594975,28.69,78210.21,0.0,-0.54377,0.00017,32.04934]
[1777717599980,28.69,78210.51,0.0,-0.54372,0.00017,32.04989]
[1777717604985,28.68,78210.32,0.0,-0.54376,0.00017,32.04949]
[1777717609990,28.68,78215.31,0.0,-0.54291,0.00017,32.059]
[1777717614995,28.68,78216.41,0.0,-0.54273,0.00017,32.06104]
[1777717620000,28.67,78217.38,0.0,-0.54257,0.00017,32.06282]
[1777717625005,28.67,78220.41,0.0,-0.54205,0.00017,32.06847]
[1777717630010,28.67,78220.77,0.0,-0.54199,0.00017,32.06911]
[1777717635015,28.67,78221.15,0.0,-0.54194,0.00017,32.06977]
[1777717638448,28.67,78221.81,0.0,-0.54182,0.00017,32.07099]
[1777717638473,28.67,78221.81,0.0,-0.54182,0.00017,32.07099]
[1777717638597,28.67,78221.81,0.0,-0.54182,0.00017,32.07099]
[1777717638678,28.67,78221.81,0.0,-0.54182,0.00017,32.07099]
[1777717638709,28.67,78221.81,0.0,-0.54182,0.00017,32.07099]
[1777717638798,28.67,78221.81,0.0,-0.54182,0.00017,32.07099]
[1777717638829,28.67,78221.81,0.0,-0.54182,0.00017,32.07099]
[1777717638931,28.66,78221.81,0.0,-0.54183,0.00017,32.07098]
[1777717639058,28.66,78221.81,0.0,-0.54183,0.00017,32.07098]
[1777717642483,28.66,78222.44,0.0,-0.54172,0.00017,32.07212]
[1777717642514,28.66,78222.44,0.0,-0.54172,0.00017,32.07212]
[1777717642735,28.66,78222.44,0.0,-0.54172,0.00017,32.07211]
[1777717646663,28.66,78223.19,0.0,-0.5416,0.00017,32.07349]
[1777717646684,28.66,78223.19,0.0,-0.5416,0.00017,32.07349]
[1777717646698,28.66,78223.19,0.0,-0.5416,0.00017,32.07349]
[1777717646725,28.66,78223.19,0.0,-0.5416,0.00017,32.07349]
[1777717647528,28.66,78223.19,0.0,-0.5416,0.00017,32.07348]
[1777717647571,28.66,78223.19,0.0,-0.5416,0.00017,32.07348]
[1777717647727,28.66,78223.19,0.0,-0.5416,0.00017,32.07348]
[1777717647828,28.66,78223.19,0.0,-0.5416,0.00017,32.07347]
[1777717652969,28.66,78224.05,0.0,-0.54146,0.00017,32.07212]
[1777717658038,28.65,78225.0,0.0,-0.5413,0.00017,32.07383]
[1777717663039,28.65,78225.29,0.0,-0.54126,0.00017,32.07431]
[1777717668048,28.65,78225.42,0.0,-0.54124,0.00017,32.07452]
[1777717673053,28.64,78226.01,0.0,-0.54115,0.00017,32.07555]
[1777717678058,28.64,78226.23,0.0,-0.54111,0.00017,32.07593]
[1777717683063,28.64,78226.38,0.0,-0.54109,0.00017,32.0762]
[1777717685167,28.64,78226.0,0.0,-0.54115,0.00017,32.07549]
[1777717685195,28.64,78226.0,0.0,-0.54115,0.00017,32.07549]
[1777717685492,28.64,78226.0,0.0,-0.54115,0.00017,32.07549]
[1777717691071,28.64,78226.03,0.0,-0.54116,0.00017,32.07548]
[1777717696076,28.64,78226.02,0.0,-0.54116,0.00017,32.07542]
[1777717702082,28.63,78226.24,0.0,-0.54114,0.00017,32.07574]
[1777717703497,28.63,78226.2,0.0,-0.54114,0.00017,32.07566]
[1777717703509,28.63,78226.2,0.0,-0.54114,0.00017,32.07566]
[1777717703525,28.63,78226.2,0.0,-0.54114,0.00017,32.07566]
[1777717703554,28.63,78226.2,0.0,-0.54114,0.00017,32.07566]
[1777717704434,28.63,78226.2,0.0,-0.54115,0.00017,32.07564]
[1777717704472,28.63,78226.2,0.0,-0.54115,0.00017,32.07564]
[1777717704632,28.63,78226.2,0.0,-0.54115,0.00017,32.07564]
[1777717704664,28.63,78226.2,0.0,-0.54115,0.00017,32.07563]
[1777717705439,28.63,78226.2,0.0,-0.54115,0.00017,32.07563]
[1777717705475,28.63,78226.2,0.0,-0.54115,0.00017,32.07563]
[1777717706075,28.63,78226.2,0.0,-0.54115,0.00017,32.07562]
[1777717711091,28.62,78225.86,0.0,-0.54122,0.00017,32.07205]
[1777717716096,28.62,78226.0,0.0,-0.5412,0.00017,32.07225]
[1777717721101,28.62,78226.68,0.0,-0.54109,0.00017,32.07345]
[1777717726106,28.61,78226.73,0.0,-0.54109,0.00017,32.07349]
[1777717731111,28.61,78226.53,0.0,-0.54113,0.00017,32.07305]
[1777717737291,28.6,78226.53,0.0,-0.54114,0.00017,32.07297]
[1777717743122,28.6,78226.05,0.0,-0.54123,0.00017,32.07205]
[1777717749128,28.6,78226.16,0.0,-0.54122,0.00017,32.07218]
[1777717751197,28.6,78226.16,0.0,-0.54122,0.00017,32.07216]
[1777717751237,28.6,78226.16,0.0,-0.54122,0.00017,32.07216]
[1777717751989,28.6,78226.16,0.0,-0.54122,0.00017,32.07216]
[1777717752091,28.59,78226.16,0.0,-0.54122,0.00017,32.07215]
[1777717757136,28.59,78225.88,0.0,-0.54127,0.00017,32.07158]
[1777717757298,28.59,78225.88,0.0,-0.54127,0.00017,32.07158]
[1777717757343,28.59,78225.88,0.0,-0.54127,0.00017,32.07158]
[1777717757664,28.59,78225.88,0.0,-0.54128,0.00017,32.07157]
[1777717763142,28.59,78225.75,0.0,-0.5413,0.00017,32.07128]
[1777717763350,28.59,78225.75,0.0,-0.5413,0.00017,32.07128]
[1777717763382,28.59,78225.75,0.0,-0.5413,0.00017,32.07128]
[1777717763588,28.59,78225.75,0.0,-0.5413,0.00017,32.07128]
[1777717763689,28.59,78225.75,0.0,-0.5413,0.00017,32.07127]
[1777717769148,28.58,78225.72,0.0,-0.54132,0.00017,32.07116]
[1777717774556,28.58,78225.59,0.0,-0.54135,0.00017,32.06797]
[1777717780159,28.58,78225.07,0.0,-0.54144,0.00017,32.06696]
[1777717785164,28.57,78224.79,0.0,-0.5415,0.00017,32.06638]
[1777717790169,28.57,78224.82,0.0,-0.5415,0.00017,32.06639]
[1777717792977,28.57,78224.84,0.0,-0.5415,0.00017,32.06642]
[1777717793033,28.57,78224.84,0.0,-0.5415,0.00017,32.06642]
[1777717793118,28.57,78224.84,0.0,-0.5415,0.00017,32.06641]
[1777717793193,28.57,78224.84,0.0,-0.5415,0.00017,32.06641]
[1777717795174,28.57,78235.51,0.0,-0.53967,0.00017,32.08587]
[1777717801180,28.57,78235.18,0.0,-0.53973,0.00017,32.08526]
[1777717805184,28.56,78220.17,0.0,-0.54231,0.00017,32.05759]
[1777717808031,28.56,78218.81,0.0,-0.54255,0.00017,32.05501]
[1777717808061,28.56,78218.81,0.0,-0.54255,0.00017,32.05501]
[1777717808187,28.56,78217.8,0.0,-0.54272,0.00017,32.05308]
[1777717813192,28.56,78218.76,0.0,-0.54256,0.00017,32.05488]
[1777717818197,28.56,78223.2,0.0,-0.5418,0.00017,32.06318]
[1777717823202,28.56,78223.33,0.0,-0.54178,0.00017,32.06338]
[1777717829208,28.55,78224.09,0.0,-0.54166,0.00017,32.06475]
[1777717834213,28.55,78224.47,0.0,-0.5416,0.00017,32.06252]
[1777717839218,28.55,78224.9,0.0,-0.54153,0.00017,32.06327]
[1777717844223,28.54,78224.68,0.0,-0.54158,0.00017,32.06282]
[1777717850086,28.54,78224.42,0.0,-0.54163,0.00017,32.0623]
[1777717855234,28.54,78224.89,0.0,-0.54155,0.00017,32.06313]
[1777717861240,28.54,78225.5,0.0,-0.54145,0.00017,32.06421]
[1777717866245,28.53,78225.71,0.0,-0.54142,0.00017,32.06456]
[1777717872247,28.53,78225.19,0.0,-0.54152,0.00017,32.06356]
[1777717879296,28.53,78224.84,0.0,-0.54158,0.00017,32.06285]
[1777717884644,28.52,78224.47,0.0,-0.54165,0.00017,32.06211]
[1777717888226,28.52,78225.25,0.0,-0.54152,0.00017,32.06355]
[1777717888263,28.52,78225.25,0.0,-0.54152,0.00017,32.06355]
[1777717888266,28.52,78224.84,0.0,-0.54159,0.00017,32.06277]
[1777717888283,28.52,78224.84,0.0,-0.54159,0.00017,32.06277]
[1777717894272,28.52,78227.6,0.0,-0.54113,0.00017,32.06495]
[1777717900278,28.52,78227.59,0.0,-0.54113,0.00017,32.06488]
[1777717906284,28.51,78227.4,0.0,-0.54117,0.00017,32.06448]
[1777717909287,28.51,78235.5,0.0,-0.53978,0.00017,32.07924]
[1777717913588,28.51,78238.12,0.0,-0.53933,0.00017,32.08391]
[1777717913629,28.51,78238.12,0.0,-0.53933,0.00017,32.08391]
[1777717913689,28.51,78238.12,0.0,-0.53933,0.00017,32.0839]
[1777717919297,28.51,78235.71,0.0,-0.53975,0.00017,32.07953]
[1777717924302,28.5,78233.6,0.0,-0.54012,0.00017,32.07569]
[1777717929307,28.5,78233.61,0.0,-0.54012,0.00017,32.07568]
[1777717934949,28.5,78233.55,0.0,-0.54014,0.00017,32.07554]
[1777717934978,28.5,78233.55,0.0,-0.54014,0.00017,32.07554]
[1777717935050,28.5,78233.55,0.0,-0.54014,0.00017,32.07554]
[1777717935151,28.5,78233.55,0.0,-0.54014,0.00017,32.07553]
[1777717935939,28.5,78233.55,0.0,-0.54014,0.00017,32.07553]
[1777717935984,28.5,78233.55,0.0,-0.54014,0.00017,32.07553]
[1777717936042,28.5,78233.55,0.0,-0.54014,0.00017,32.07552]
[1777717940996,28.5,78233.18,0.0,-0.54021,0.00017,32.07482]
[1777717941013,28.5,78233.18,0.0,-0.54021,0.00017,32.07482]
[1777717941094,28.5,78233.18,0.0,-0.54021,0.00017,32.07481]
[1777717941359,28.5,78233.18,0.0,-0.54021,0.00017,32.07481]
[1777717944062,28.49,78233.18,0.0,-0.54021,0.00017,32.0748]
[1777717944084,28.49,78233.18,0.0,-0.54021,0.00017,32.0748]
[1777717944164,28.49,78233.18,0.0,-0.54021,0.00017,32.07479]
[1777717946118,28.49,78233.18,0.0,-0.54021,0.00017,32.07479]
[1777717946151,28.49,78233.18,0.0,-0.54021,0.00017,32.07479]
[1777717946219,28.49,78233.18,0.0,-0.54021,0.00017,32.07478]
[1777717946331,28.49,78233.18,0.0,-0.54021,0.00017,32.07478]
[1777717952331,28.49,78233.32,0.0,-0.5402,0.00017,32.07211]
[1777717957336,28.49,78232.73,0.0,-0.5403,0.00017,32.071]
[1777717962341,28.49,78232.77,0.0,-0.5403,0.00017,32.07105]
[1777717967913,28.48,78232.77,0.0,-0.5403,0.00017,32.07102]
[1777717973956,28.48,78232.95,0.0,-0.54027,0.00017,32.07131]
[1777717980359,28.48,78232.93,0.0,-0.54028,0.00017,32.07124]
[1777717986365,28.48,78232.94,0.0,-0.54028,0.00017,32.07123]
[1777717991370,28.48,78233.02,0.0,-0.54027,0.00017,32.07135]
[1777717996375,28.47,78232.83,0.0,-0.54031,0.00017,32.07097]
[1777718001380,28.47,78232.77,0.0,-0.54032,0.00017,32.07084]
[1777718009203,28.47,78232.87,0.0,-0.54031,0.00017,32.07097]
[1777718014393,28.47,78232.64,0.0,-0.54036,0.00017,32.06763]
[1777718017327,28.47,78232.68,0.0,-0.54035,0.00017,32.0677]
[1777718017357,28.47,78232.68,0.0,-0.54035,0.00017,32.0677]
[1777718017360,28.47,78232.68,0.0,-0.54035,0.00017,32.06769]
[1777718017713,28.47,78232.68,0.0,-0.54035,0.00017,32.06769]
[1777718025633,28.46,78233.35,0.0,-0.54024,0.00017,32.06886]
[1777718031410,28.46,78233.22,0.0,-0.54027,0.00017,32.0686]
[1777718031620,28.46,78233.22,0.0,-0.54027,0.00017,32.0686]
[1777718031640,28.46,78233.22,0.0,-0.54027,0.00017,32.0686]
[1777718031729,28.46,78233.22,0.0,-0.54027,0.00017,32.0686]
[1777718038405,28.46,78233.7,0.0,-0.54019,0.00017,32.06943]
[1777718043422,28.46,78233.68,0.0,-0.5402,0.00017,32.06937]
[1777718047858,28.46,78235.15,0.0,-0.53994,0.00017,32.07205]
[1777718047901,28.46,78235.15,0.0,-0.53994,0.00017,32.07205]
[1777718047934,28.46,78235.15,0.0,-0.53994,0.00017,32.07205]
[1777718047959,28.46,78235.15,0.0,-0.53994,0.00017,32.07206]
[1777718055843,28.47,78235.25,0.0,-0.53991,0.00017,32.07233]
[1777718061441,28.47,78235.09,0.0,-0.53994,0.00017,32.07208]
[1777718067447,28.47,78234.77,0.0,-0.53999,0.00017,32.07153]
[1777718072452,28.47,78234.65,0.0,-0.54001,0.00017,32.06845]
[1777718074941,28.47,78234.67,0.0,-0.54,0.00017,32.06851]
[1777718080460,28.48,78238.84,0.0,-0.53928,0.00017,32.07604]
[1777718085465,28.48,78244.21,0.0,-0.53835,0.00017,32.08556]
[1777718090470,28.48,78244.72,0.0,-0.53826,0.00017,32.08645]
[1777718095475,28.48,78246.05,0.0,-0.53803,0.00017,32.08879]
[1777718100480,28.48,78246.66,0.0,-0.53792,0.00017,32.08986]
[1777718105485,28.48,78246.55,0.0,-0.53794,0.00017,32.08967]
[1777718110910,28.48,78245.58,0.0,-0.53811,0.00017,32.08799]
[1777718116027,28.48,78245.42,0.0,-0.53814,0.00017,32.08771]
[1777718121168,28.48,78245.42,0.0,-0.53814,0.00017,32.08772]
[1777718126340,28.48,78245.12,0.0,-0.53818,0.00017,32.08722]
[1777718132057,28.48,78245.0,0.0,-0.53821,0.00017,32.08413]
[1777718139518,28.48,78244.74,0.0,-0.53825,0.00017,32.08368]
[1777718144523,28.49,78244.51,0.0,-0.53829,0.00017,32.08329]
[1777718150529,28.49,78244.51,0.0,-0.53829,0.00017,32.0833]
[1777718155534,28.49,78244.41,0.0,-0.5383,0.00017,32.08314]
[1777718160540,28.49,78244.35,0.0,-0.53831,0.00017,32.08305]
[1777718165546,28.49,78235.79,0.0,-0.53979,0.00017,32.06786]
[1777718165982,28.49,78235.79,0.0,-0.53979,0.00017,32.06786]
[1777718171553,28.49,78231.72,0.0,-0.54048,0.00017,32.06052]
[1777718176560,28.49,78230.22,0.0,-0.54074,0.00017,32.05781]
[1777718181565,28.5,78229.44,0.0,-0.54087,0.00017,32.05641]
[1777718185554,28.5,78230.21,0.0,-0.54073,0.00017,32.05786]
[1777718195580,28.51,78229.18,0.0,-0.5409,0.00017,32.05316]
[1777718199472,28.51,78230.43,0.0,-0.54069,0.00017,32.05547]
[1777718205569,28.51,78229.23,0.0,-0.54088,0.00017,32.05333]
[1777718211610,28.51,78228.92,0.0,-0.54093,0.00017,32.05281]
[1777718216687,28.51,78227.93,0.0,-0.5411,0.00017,32.05099]
[1777718223608,28.52,78227.37,0.0,-0.5412,0.00017,32.04998]
[1777718228613,28.52,78226.63,0.0,-0.54132,0.00017,32.04861]
[1777718233620,28.52,78226.05,0.0,-0.54142,0.00017,32.04754]
[1777718238625,28.52,78225.02,0.0,-0.5416,0.00017,32.04562]
[1777718244631,28.52,78224.46,0.0,-0.54169,0.00017,32.04459]
[1777718254912,28.52,78224.38,0.0,-0.54171,0.00017,32.04156]
[1777718258576,28.52,78223.59,0.0,-0.54185,0.00017,32.04008]
[1777718259621,28.52,78223.91,0.0,-0.54179,0.00017,32.04068]
[1777718264981,28.52,78225.18,0.0,-0.54157,0.00017,32.04307]
[1777718270657,28.52,78224.99,0.0,-0.5416,0.00017,32.04272]
[1777718276663,28.52,78225.16,0.0,-0.54157,0.00017,32.04305]
[1777718281932,28.52,78225.23,0.0,-0.54156,0.00017,32.04318]
[1777718284004,28.52,78225.69,0.0,-0.54148,0.00017,32.04404]
[1777718289676,28.52,78225.45,0.0,-0.54152,0.00017,32.0436]
[1777718295682,28.52,78225.66,0.0,-0.54148,0.00017,32.044]
[1777718301688,28.52,78224.95,0.0,-0.54161,0.00017,32.04268]
[1777718306693,28.52,78224.86,0.0,-0.54162,0.00017,32.04253]
[1777718311698,28.52,78224.99,0.0,-0.5416,0.00017,32.03989]
[1777718316703,28.52,78224.78,0.0,-0.54164,0.00017,32.0395]
[1777718324394,28.52,78224.97,0.0,-0.5416,0.00017,32.03987]
[1777718329716,28.52,78225.16,0.0,-0.54157,0.00017,32.04022]
[1777718334721,28.53,78224.86,0.0,-0.54162,0.00017,32.03967]
[1777718341514,28.53,78224.61,0.0,-0.54166,0.00017,32.03922]
[1777718346733,28.53,78224.53,0.0,-0.54167,0.00017,32.03908]
[1777718352739,28.53,78224.58,0.0,-0.54166,0.00017,32.03918]
[1777718357970,28.53,78224.35,0.0,-0.5417,0.00017,32.03876]
[1777718362202,28.53,78224.57,0.0,-0.54166,0.00017,32.03917]
[1777718367754,28.53,78224.55,0.0,-0.54167,0.00017,32.03915]
[1777718371334,28.53,78224.52,0.0,-0.54167,0.00017,32.0391]
[1777718376763,28.53,78224.67,0.0,-0.54165,0.00017,32.03648]
[1777718382801,28.53,78224.69,0.0,-0.54164,0.00017,32.03653]
[1777718388181,28.53,78224.88,0.0,-0.54161,0.00017,32.0369]
[1777718393780,28.53,78224.8,0.0,-0.54162,0.00017,32.03676]
[1777718399786,28.53,78222.35,0.0,-0.54204,0.00017,32.03218]
[1777718404791,28.53,78222.5,0.0,-0.54202,0.00017,32.03247]
[1777718409990,28.53,78222.33,0.0,-0.54204,0.00017,32.03217]
[1777718415802,28.53,78221.72,0.0,-0.54215,0.00017,32.03103]
[1777718420807,28.54,78221.69,0.0,-0.54215,0.00017,32.03099]
[1777718425812,28.54,78221.18,0.0,-0.54224,0.00017,32.03005]
[1777718428483,28.54,78220.97,0.0,-0.54227,0.00017,32.02966]
[1777718430379,28.54,78220.96,0.0,-0.54227,0.00017,32.02965]
[1777718430447,28.54,78220.96,0.0,-0.54227,0.00017,32.02965]
[1777718430548,28.54,78220.96,0.0,-0.54227,0.00017,32.02965]
[1777718431818,28.54,78207.32,0.0,-0.54463,0.00017,32.00047]
[1777718435553,28.54,78207.9,0.0,-0.54453,0.00017,32.00161]
[1777718435582,28.54,78207.9,0.0,-0.54453,0.00017,32.00161]
[1777718435667,28.54,78207.9,0.0,-0.54453,0.00017,32.00161]
[1777718440827,28.54,78209.5,0.0,-0.54425,0.00017,32.00473]
[1777718445832,28.54,78211.45,0.0,-0.54392,0.00017,32.00854]
[1777718450837,28.54,78213.03,0.0,-0.54365,0.00017,32.01159]
[1777718456843,28.53,78213.91,0.0,-0.5435,0.00017,32.01327]
[1777718462849,28.53,78216.45,0.0,-0.54306,0.00017,32.01812]
[1777718467854,28.53,78217.67,0.0,-0.54285,0.00017,32.02044]
[1777718472859,28.53,78218.46,0.0,-0.54272,0.00017,32.02192]
[1777718477864,28.53,78219.32,0.0,-0.54258,0.00017,32.02352]
[1777718482869,28.53,78220.41,0.0,-0.54239,0.00017,32.02557]
[1777718487874,28.53,78221.35,0.0,-0.54223,0.00017,32.02732]
[1777718488878,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718488911,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489063,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489094,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489122,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489237,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489268,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489272,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489475,28.53,78221.55,0.0,-0.5422,0.00017,32.02768]
[1777718489876,28.53,78222.3,0.0,-0.54207,0.00017,32.02909]
[1777718492329,28.52,78223.17,0.0,-0.54193,0.00017,32.0278]
[1777718492355,28.52,78223.17,0.0,-0.54193,0.00017,32.0278]
[1777718492651,28.52,78223.17,0.0,-0.54193,0.00017,32.0278]
[1777718497884,28.52,78223.78,0.0,-0.54182,0.00017,32.02891]
[1777718502889,28.52,78223.89,0.0,-0.54181,0.00017,32.0291]
[1777718507894,28.52,78225.04,0.0,-0.54161,0.00017,32.03122]
[1777718513900,28.52,78225.23,0.0,-0.54158,0.00017,32.03156]
[1777718518905,28.52,78225.71,0.0,-0.5415,0.00017,32.03242]
[1777718523909,28.52,78225.86,0.0,-0.54148,0.00017,32.03269]
[1777718529163,28.51,78226.26,0.0,-0.54141,0.00017,32.03341]
[1777718534871,28.51,78225.88,0.0,-0.54148,0.00017,32.03268]
[1777718539907,28.51,78225.53,0.0,-0.54154,0.00017,32.032]
[1777718540013,28.51,78225.53,0.0,-0.54154,0.00017,32.032]
[1777718540047,28.51,78225.53,0.0,-0.54154,0.00017,32.032]
[1777718540247,28.51,78225.53,0.0,-0.54154,0.00017,32.032]
[1777718540913,28.51,78225.53,0.0,-0.54154,0.00017,32.032]
[1777718545932,28.51,78224.88,0.0,-0.54166,0.00017,32.03077]
[1777718549144,28.51,78224.88,0.0,-0.54166,0.00017,32.03076]
[1777718549192,28.51,78224.88,0.0,-0.54166,0.00017,32.03076]
[1777718549449,28.51,78224.88,0.0,-0.54166,0.00017,32.03075]
[1777718554327,28.51,78224.56,0.0,-0.54172,0.00017,32.02724]
[1777718554348,28.51,78224.56,0.0,-0.54172,0.00017,32.02724]
[1777718554526,28.51,78224.56,0.0,-0.54172,0.00017,32.02724]
[1777718554627,28.51,78224.56,0.0,-0.54172,0.00017,32.02724]
[1777718560048,28.51,78224.98,0.0,-0.54165,0.00017,32.02802]
[1777718565952,28.51,78227.25,0.0,-0.54126,0.00017,32.0322]
[1777718571958,28.5,78226.94,0.0,-0.54132,0.00017,32.03161]
[1777718574638,28.5,78227.02,0.0,-0.54131,0.00017,32.03174]
[1777718574669,28.5,78227.02,0.0,-0.54131,0.00017,32.03174]
[1777718574864,28.5,78227.02,0.0,-0.54131,0.00017,32.03174]
[1777718580967,28.5,78226.54,0.0,-0.54139,0.00017,32.03082]
[1777718581744,28.5,78226.54,0.0,-0.54139,0.00017,32.03082]
[1777718581780,28.5,78226.54,0.0,-0.54139,0.00017,32.03082]
[1777718581802,28.5,78226.54,0.0,-0.54139,0.00017,32.03082]
[1777718581845,28.5,78226.54,0.0,-0.54139,0.00017,32.03082]
[1777718587974,28.5,78226.53,0.0,-0.5414,0.00017,32.03079]
[1777718592979,28.5,78226.32,0.0,-0.54144,0.00017,32.03037]
[1777718595014,28.5,78226.39,0.0,-0.54142,0.00017,32.0305]
[1777718595056,28.5,78226.39,0.0,-0.54142,0.00017,32.0305]
[1777718595982,28.5,78225.3,0.0,-0.54161,0.00017,32.0285]
[1777718596983,28.5,78217.79,0.0,-0.5429,0.00017,32.01435]
[1777718601989,28.51,78214.96,0.0,-0.54337,0.00017,32.00907]
[1777718604396,28.51,78214.7,0.0,-0.54341,0.00017,32.00862]
[1777718604431,28.51,78214.7,0.0,-0.54341,0.00017,32.00862]
[1777718604479,28.51,78214.7,0.0,-0.54341,0.00017,32.00862]
[1777718604684,28.52,78214.7,0.0,-0.54341,0.00017,32.00865]
[1777718606113,28.52,78214.26,0.0,-0.54348,0.00017,32.0078]
[1777718606152,28.52,78214.26,0.0,-0.54348,0.00017,32.0078]
[1777718606348,28.52,78214.26,0.0,-0.54348,0.00017,32.0078]
[1777718606994,28.51,78212.89,0.0,-0.54372,0.00017,32.00516]
[1777718611242,28.51,78211.39,0.0,-0.54398,0.00017,32.00223]
[1777718611272,28.51,78211.39,0.0,-0.54398,0.00017,32.00223]
[1777718611401,28.51,78211.39,0.0,-0.54398,0.00017,32.00223]
[1777718611435,28.51,78211.39,0.0,-0.54398,0.00017,31.99933]
[1777718617004,28.52,78214.54,0.0,-0.54343,0.00017,32.00552]
[1777718622011,28.53,78213.53,0.0,-0.54359,0.00017,32.00369]
[1777718627016,28.53,78212.38,0.0,-0.54377,0.00017,32.00161]
[1777718633022,28.54,78211.89,0.0,-0.54385,0.00017,32.00076]
[1777718635643,28.54,78212.38,0.0,-0.54376,0.00017,32.00174]
[1777718635697,28.54,78212.38,0.0,-0.54376,0.00017,32.00174]
[1777718635771,28.54,78212.38,0.0,-0.54376,0.00017,32.00175]
[1777718637671,28.54,78212.4,0.0,-0.54376,0.00017,32.00178]
[1777718637693,28.54,78212.4,0.0,-0.54376,0.00017,32.00178]
[1777718637794,28.54,78212.4,0.0,-0.54376,0.00017,32.00178]
[1777718637896,28.54,78212.4,0.0,-0.54375,0.00017,32.00179]
[1777718643032,28.55,78211.53,0.0,-0.5439,0.00017,32.00013]
[1777718647860,28.54,78211.24,0.0,-0.54395,0.00017,31.99956]
[1777718647883,28.54,78211.24,0.0,-0.54395,0.00017,31.99956]
[1777718647975,28.54,78211.24,0.0,-0.54395,0.00017,31.99956]
[1777718654043,28.54,78210.43,0.0,-0.54409,0.00017,31.99797]
[1777718659048,28.54,78209.68,0.0,-0.54423,0.00017,31.99648]
[1777718665053,28.54,78208.55,0.0,-0.54442,0.00017,31.99424]
[1777718670058,28.54,78208.69,0.0,-0.5444,0.00017,31.99447]
[1777718680218,28.53,78208.66,0.0,-0.54442,0.00017,31.99143]
[1777718685924,28.53,78208.36,0.0,-0.54448,0.00017,31.99082]
[1777718692497,28.53,78208.2,0.0,-0.54451,0.00017,31.99047]
[1777718692526,28.53,78208.2,0.0,-0.54451,0.00017,31.99047]
[1777718692792,28.53,78208.2,0.0,-0.54451,0.00017,31.99045]
[1777718694330,28.53,78208.2,0.0,-0.54451,0.00017,31.99045]
[1777718694358,28.53,78208.2,0.0,-0.54451,0.00017,31.99045]
[1777718694532,28.53,78208.2,0.0,-0.54451,0.00017,31.99045]
[1777718694993,28.53,78208.2,0.0,-0.54451,0.00017,31.99045]
[1777718695069,28.53,78208.2,0.0,-0.54451,0.00017,31.99044]
[1777718695270,28.53,78208.2,0.0,-0.54451,0.00017,31.99044]
[1777718696086,28.53,78208.1,0.0,-0.54453,0.00017,31.99024]
[1777718697003,28.53,78208.1,0.0,-0.54453,0.00017,31.99024]
[1777718698088,28.53,78230.24,0.0,-0.54072,0.00017,32.03225]
[1777718698766,28.53,78230.24,0.0,-0.54072,0.00017,32.03225]
[1777718698802,28.53,78230.24,0.0,-0.54072,0.00017,32.03225]
[1777718698951,28.53,78230.24,0.0,-0.54072,0.00017,32.03225]
[1777718699017,28.53,78230.24,0.0,-0.54072,0.00017,32.03224]
[1777718704081,28.53,78228.01,0.0,-0.54111,0.00017,32.0281]
[1777718705071,28.52,78216.77,0.0,-0.54304,0.00017,32.00699]
[1777718705360,28.52,78216.77,0.0,-0.54304,0.00017,32.00699]
[1777718705413,28.52,78216.77,0.0,-0.54304,0.00017,32.00699]
[1777718706075,28.52,78216.77,0.0,-0.54304,0.00017,32.00698]
[1777718708817,28.52,78214.74,0.0,-0.54339,0.00017,32.00308]
[1777718708856,28.52,78214.74,0.0,-0.54339,0.00017,32.00308]
[1777718709087,28.52,78214.74,0.0,-0.54339,0.00017,32.00308]
[1777718709097,28.52,78214.74,0.0,-0.54339,0.00017,32.00308]
[1777718711852,28.52,78214.49,0.0,-0.54344,0.00017,32.0026]
[1777718711885,28.52,78214.49,0.0,-0.54344,0.00017,32.0026]
[1777718712101,28.52,78214.61,0.0,-0.54342,0.00017,32.00281]
[1777718717106,28.52,78213.97,0.0,-0.54353,0.00017,32.00158]
[1777718723112,28.52,78213.97,0.0,-0.54353,0.00017,32.00156]
[1777718728117,28.52,78214.19,0.0,-0.54349,0.00017,32.00197]
[1777718733122,28.52,78214.68,0.0,-0.54341,0.00017,32.00001]
[1777718739128,28.52,78215.63,0.0,-0.54325,0.00017,32.00182]
[1777718739326,28.52,78215.63,0.0,-0.54325,0.00017,32.00182]
[1777718739353,28.52,78215.63,0.0,-0.54325,0.00017,32.00182]
[1777718739409,28.52,78215.63,0.0,-0.54325,0.00017,32.00182]
[1777718745134,28.52,78215.34,0.0,-0.5433,0.00017,32.00125]
[1777718750139,28.52,78214.7,0.0,-0.54342,0.00017,32.0]
[1777718754599,28.52,78214.0,0.0,-0.54354,0.00017,31.99865]
[1777718754636,28.52,78214.0,0.0,-0.54354,0.00017,31.99865]
[1777718754846,28.52,78214.0,0.0,-0.54354,0.00017,31.99865]
[1777718754947,28.52,78214.0,0.0,-0.54354,0.00017,31.99865]
[1777718760149,28.52,78212.43,0.0,-0.54381,0.00017,31.99561]
[1777718765154,28.52,78212.05,0.0,-0.54387,0.00017,31.99488]
[1777718770849,28.52,78210.02,0.0,-0.54422,0.00017,31.99091]
[1777718778579,28.52,78210.24,0.0,-0.54419,0.00017,31.99135]
[1777718783614,28.52,78211.89,0.0,-0.5439,0.00017,31.99455]
[1777718789178,28.52,78212.65,0.0,-0.54377,0.00017,31.99602]
[1777718794691,28.52,78212.34,0.0,-0.54383,0.00017,31.99251]
[1777718800189,28.52,78213.87,0.0,-0.54357,0.00017,31.99548]
[1777718805194,28.52,78213.13,0.0,-0.5437,0.00017,31.99403]
[1777718806470,28.52,78213.13,0.0,-0.5437,0.00017,31.99403]
[1777718806506,28.52,78213.13,0.0,-0.5437,0.00017,31.99403]
[1777718806801,28.52,78213.13,0.0,-0.5437,0.00017,31.99403]
[1777718812201,28.52,78212.96,0.0,-0.54373,0.00017,31.9937]
[1777718817206,28.52,78216.06,0.0,-0.54319,0.00017,31.99968]
[1777718819647,28.52,78216.35,0.0,-0.54314,0.00017,32.00024]
[1777718819678,28.52,78216.35,0.0,-0.54314,0.00017,32.00024]
[1777718819788,28.52,78216.35,0.0,-0.54314,0.00017,32.00024]
[1777718819890,28.52,78216.35,0.0,-0.54314,0.00017,32.00024]
[1777718824908,28.52,78216.08,0.0,-0.54319,0.00017,31.99972]
[1777718830219,28.52,78215.42,0.0,-0.5433,0.00017,31.99845]
[1777718835224,28.52,78215.21,0.0,-0.54334,0.00017,31.99805]
[1777718841230,28.52,78215.22,0.0,-0.54333,0.00017,31.99809]
[1777718846235,28.52,78215.93,0.0,-0.54321,0.00017,31.99945]
[1777718851240,28.52,78216.99,0.0,-0.54303,0.00017,31.99858]
[1777718856245,28.52,78217.14,0.0,-0.54301,0.00017,31.99887]
[1777718861250,28.52,78216.53,0.0,-0.54311,0.00017,31.99771]
[1777718867256,28.52,78216.55,0.0,-0.54311,0.00017,31.99774]
[1777718870403,28.52,78216.43,0.0,-0.54313,0.00017,31.99751]
[1777718870444,28.52,78216.43,0.0,-0.54313,0.00017,31.99751]
[1777718870588,28.52,78216.43,0.0,-0.54313,0.00017,31.99751]
[1777718871233,28.52,78216.43,0.0,-0.54313,0.00017,31.99751]
[1777718878267,28.52,78216.42,0.0,-0.54313,0.00017,31.9975]
[1777718883272,28.52,78216.82,0.0,-0.54306,0.00017,31.99827]
[1777718889278,28.52,78217.07,0.0,-0.54302,0.00017,31.99875]
[1777718895284,28.52,78216.14,0.0,-0.54318,0.00017,31.99696]
[1777718900289,28.52,78216.71,0.0,-0.54308,0.00017,31.99806]
[1777718907037,28.52,78216.6,0.0,-0.5431,0.00017,31.99784]
[1777718913305,28.52,78216.74,0.0,-0.54308,0.00017,31.99521]
[1777718919311,28.52,78216.76,0.0,-0.54307,0.00017,31.99527]
[1777718925317,28.52,78216.0,0.0,-0.5432,0.00017,31.99381]
[1777718931323,28.52,78215.57,0.0,-0.54328,0.00017,31.99299]
[1777718935645,28.52,78215.5,0.0,-0.54329,0.00017,31.99286]
[1777718935670,28.52,78215.5,0.0,-0.54329,0.00017,31.99286]
[1777718935746,28.52,78215.5,0.0,-0.54329,0.00017,31.99286]
[1777718936686,28.52,78215.5,0.0,-0.54329,0.00017,31.99286]
[1777718936712,28.52,78215.5,0.0,-0.54329,0.00017,31.99286]
[1777718936743,28.52,78215.5,0.0,-0.54329,0.00017,31.99286]
[1777718936785,28.52,78215.5,0.0,-0.54329,0.00017,31.99286]
[1777718942057,28.52,78215.54,0.0,-0.54328,0.00017,31.99293]
[1777718950342,28.52,78215.69,0.0,-0.54326,0.00017,31.99323]
[1777718955347,28.52,78215.75,0.0,-0.54325,0.00017,31.99335]
[1777718960352,28.52,78216.32,0.0,-0.54315,0.00017,31.99445]
[1777718966358,28.52,78216.32,0.0,-0.54315,0.00017,31.99445]
[1777718971363,28.52,78216.28,0.0,-0.54316,0.00017,31.99148]
[1777718976368,28.52,78216.75,0.0,-0.54308,0.00017,31.99238]
[1777718981373,28.52,78216.91,0.0,-0.54305,0.00017,31.99269]
[1777718986378,28.52,78216.97,0.0,-0.54304,0.00017,31.99279]
[1777718991383,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995315,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995574,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995707,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995873,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718996391,28.52,78233.64,0.0,-0.54016,0.00017,32.02385]
[1777718997392,28.52,78249.28,0.0,-0.53746,0.00017,32.05149]
[1777719000676,28.53,78249.56,0.0,-0.53741,0.00017,32.052]
[1777719002734,28.53,78246.32,0.0,-0.53797,0.00017,32.04641]
[1777719008403,28.53,78239.2,0.0,-0.53919,0.00017,32.03392]
[1777719014409,28.53,78237.2,0.0,-0.53954,0.00017,32.03037]
[1777719019414,28.53,78234.55,0.0,-0.53999,0.00017,32.02562]
[1777719024419,28.53,78233.3,0.0,-0.54021,0.00017,32.02336]
[1777719028268,28.53,78232.38,0.0,-0.54037,0.00017,32.02168]
[1777719033377,28.53,78231.1,0.0,-0.54059,0.00017,32.01644]
[1777719038412,28.53,78229.54,0.0,-0.54086,0.00017,32.01357]
[1777719045461,28.53,78228.72,0.0,-0.541,0.00017,32.01206]
[1777719052835,28.53,78227.55,0.0,-0.54121,0.00017,32.00989]
[1777719058551,28.53,78227.05,0.0,-0.5413,0.00017,32.00894]
[1777719062895,28.53,78227.41,0.0,-0.54124,0.00017,32.00959]
[1777719069465,28.52,78226.93,0.0,-0.54132,0.00017,32.0087]
[1777719075471,28.52,78226.97,0.0,-0.54132,0.00017,32.00874]
[1777719080476,28.52,78226.65,0.0,-0.54137,0.00017,32.00815]
[1777719086748,28.52,78226.33,0.0,-0.54143,0.00017,32.00753]
[1777719092492,28.52,78226.37,0.0,-0.54143,0.00017,32.00469]
[1777719097497,28.52,78225.95,0.0,-0.5415,0.00017,32.0039]
[1777719102502,28.52,78225.55,0.0,-0.54157,0.00017,32.00313]
[1777719108508,28.52,78226.34,0.0,-0.54144,0.00017,32.00457]
[1777719113524,28.52,78226.22,0.0,-0.54146,0.00017,32.00435]
[1777719119519,28.52,78225.73,0.0,-0.54155,0.00017,32.00342]
[1777719120609,28.52,78225.64,0.0,-0.54156,0.00017,32.00325]
[1777719121637,28.52,78225.64,0.0,-0.54156,0.00017,32.00325]
[1777719127527,28.51,78219.33,0.0,-0.54266,0.00017,31.99135]
[1777719132532,28.51,78222.73,0.0,-0.54207,0.00017,31.99776]
[1777719137537,28.51,78226.95,0.0,-0.54135,0.00017,32.00561]
[1777719143471,28.51,78230.08,0.0,-0.54081,0.00017,32.01139]
[1777719148548,28.51,78234.1,0.0,-0.54011,0.00017,32.01872]
[1777719154217,28.51,78236.5,0.0,-0.5397,0.00017,32.02016]
[1777719159559,28.51,78239.56,0.0,-0.53917,0.00017,32.02566]
[1777719165565,28.52,78239.64,0.0,-0.53915,0.00017,32.02582]
[1777719171571,28.52,78243.72,0.0,-0.53845,0.00017,32.03305]
[1777719176576,28.52,78247.15,0.0,-0.53785,0.00017,32.03907]
[1777719181581,28.52,78248.73,0.0,-0.53757,0.00017,32.04183]
[1777719187505,28.53,78248.53,0.0,-0.5376,0.00017,32.04154]
[1777719192539,28.53,78249.32,0.0,-0.53746,0.00017,32.04293]
[1777719197576,28.53,78253.2,0.0,-0.53678,0.00017,32.04961]
[1777719202602,28.54,78248.37,0.0,-0.53761,0.00017,32.0414]
[1777719207607,28.54,78244.91,0.0,-0.5382,0.00017,32.03544]
[1777719208157,28.54,78244.91,0.0,-0.5382,0.00017,32.03544]
[1777719208201,28.54,78244.91,0.0,-0.5382,0.00017,32.03544]
[1777719208258,28.54,78244.91,0.0,-0.5382,0.00017,32.03544]
[1777719210082,28.54,78244.91,0.0,-0.5382,0.00017,32.03544]
[1777719216713,28.54,78242.04,0.0,-0.5387,0.00017,32.02754]
[1777719222223,28.54,78237.91,0.0,-0.53941,0.00017,32.02023]
[1777719227627,28.55,78237.58,0.0,-0.53946,0.00017,32.01966]
[1777719232632,28.55,78240.68,0.0,-0.53892,0.00017,32.0252]
[1777719238638,28.55,78245.31,0.0,-0.53812,0.00017,32.03335]
[1777719243643,28.55,78247.39,0.0,-0.53776,0.00017,32.03698]
[1777719248648,28.55,78249.3,0.0,-0.53742,0.00017,32.04032]
[1777719253653,28.56,78251.19,0.0,-0.53709,0.00017,32.04358]
[1777719258658,28.56,78252.14,0.0,-0.53692,0.00017,32.04524]
[1777719263663,28.56,78248.39,0.0,-0.53756,0.00017,32.03888]
[1777719268668,28.57,78243.33,0.0,-0.53843,0.00017,32.03012]
[1777719273673,28.57,78240.82,0.0,-0.53887,0.00017,32.02282]
[1777719279679,28.57,78239.73,0.0,-0.53905,0.00017,32.02091]
[1777719285684,28.57,78235.57,0.0,-0.53977,0.00017,32.0135]
[1777719291690,28.57,78233.09,0.0,-0.5402,0.00017,32.00902]
[1777719296695,28.57,78232.12,0.0,-0.54036,0.00017,32.00726]
[1777719302701,28.57,78230.45,0.0,-0.54065,0.00017,32.00421]
[1777719308707,28.57,78229.64,0.0,-0.54079,0.00017,32.00271]
[1777719314662,28.57,78229.35,0.0,-0.54084,0.00017,32.00218]
[1777719320719,28.57,78227.97,0.0,-0.54108,0.00017,31.99963]
[1777719322721,28.57,78234.61,0.0,-0.53994,0.00017,32.01172]
[1777719327726,28.57,78238.14,0.0,-0.53933,0.00017,32.01805]
[1777719333732,28.57,78242.31,0.0,-0.53861,0.00017,32.02256]
[1777719338737,28.57,78244.35,0.0,-0.53826,0.00017,32.02615]
[1777719344873,28.57,78246.45,0.0,-0.53789,0.00017,32.02985]
[1777719351750,28.58,78249.47,0.0,-0.53737,0.00017,32.03509]
[1777719356755,28.58,78251.0,0.0,-0.5371,0.00017,32.03773]
[1777719362732,28.58,78248.01,0.0,-0.53761,0.00017,32.03265]
[1777719367766,28.58,78247.2,0.0,-0.53774,0.00017,32.03129]
[1777719372771,28.59,78243.83,0.0,-0.53832,0.00017,32.02546]
[1777719377775,28.59,78240.89,0.0,-0.53882,0.00017,32.02032]
[1777719382780,28.59,78240.18,0.0,-0.53895,0.00017,32.01909]
[1777719387785,28.59,78240.1,0.0,-0.53896,0.00017,32.01895]
[1777719392790,28.59,78234.87,0.0,-0.53986,0.00017,32.00672]
[1777719398797,28.59,78234.82,0.0,-0.53987,0.00017,32.00665]
[1777719403802,28.59,78232.05,0.0,-0.54035,0.00017,32.00163]
[1777719408807,28.59,78236.7,0.0,-0.53955,0.00017,32.01001]
[1777719413814,28.59,78239.8,0.0,-0.53901,0.00017,32.01553]
[1777719419820,28.59,78243.0,0.0,-0.53846,0.00017,32.02118]
[1777719424825,28.59,78245.23,0.0,-0.53807,0.00017,32.02509]
[1777719429829,28.59,78246.55,0.0,-0.53784,0.00017,32.02741]
[1777719434834,28.6,78247.72,0.0,-0.53764,0.00017,32.02945]
[1777719439839,28.6,78250.09,0.0,-0.53722,0.00017,32.03355]
[1777719445577,28.6,78250.29,0.0,-0.53718,0.00017,32.03393]
[1777719450850,28.61,78251.8,0.0,-0.53692,0.00017,32.03653]
[1777719456857,28.61,78252.92,0.0,-0.53673,0.00017,32.03557]
[1777719460844,28.61,78252.93,0.0,-0.53672,0.00017,32.03559]
[1777719460862,28.61,78252.93,0.0,-0.53672,0.00017,32.03561]
[1777719460892,28.61,78252.93,0.0,-0.53672,0.00017,32.03561]
[1777719460945,28.61,78252.93,0.0,-0.53672,0.00017,32.03561]
[1777719466867,28.61,78254.07,0.0,-0.53652,0.00017,32.03758]
[1777719471872,28.62,78254.3,0.0,-0.53647,0.00017,32.03801]
[1777719477878,28.62,78254.48,0.0,-0.53643,0.00017,32.03836]
[1777719483884,28.63,78255.07,0.0,-0.53633,0.00017,32.03941]
[1777719489890,28.63,78256.02,0.0,-0.53616,0.00017,32.04104]
[1777719494895,28.63,78256.44,0.0,-0.53608,0.00017,32.04177]
[1777719501406,28.64,78256.37,0.0,-0.53609,0.00017,32.04169]
[1777719506907,28.64,78256.54,0.0,-0.53605,0.00017,32.04205]
[1777719512913,28.64,78256.76,0.0,-0.53601,0.00017,32.03955]
[1777719517918,28.65,78256.73,0.0,-0.53601,0.00017,32.03954]
[1777719523924,28.65,78252.99,0.0,-0.53665,0.00017,32.03332]
[1777719529903,28.65,78249.52,0.0,-0.53724,0.00017,32.02749]
[1777719534935,28.66,78244.11,0.0,-0.53816,0.00017,32.01819]
[1777719538939,28.66,78236.39,0.0,-0.53949,0.00017,32.0046]
[1777719543982,28.66,78230.27,0.0,-0.54054,0.00017,31.99358]
[1777719548987,28.65,78228.63,0.0,-0.54083,0.00017,31.99056]
[1777719553992,28.65,78227.55,0.0,-0.54102,0.00017,31.98856]
[1777719559998,28.65,78225.99,0.0,-0.54129,0.00017,31.98564]
[1777719565003,28.65,78225.26,0.0,-0.54142,0.00017,31.98427]
[1777719570008,28.65,78223.93,0.0,-0.54165,0.00017,31.98176]
[1777719576014,28.64,78223.8,0.0,-0.54168,0.00017,31.97858]
[1777719581018,28.64,78220.45,0.0,-0.54226,0.00017,31.97227]
[1777719586023,28.64,78220.09,0.0,-0.54233,0.00017,31.97154]
[1777719591028,28.63,78219.7,0.0,-0.5424,0.00017,31.97077]
[1777719596033,28.63,78219.43,0.0,-0.54246,0.00017,31.97021]
[1777719600785,28.63,78217.7,0.0,-0.54276,0.00017,31.96689]
[1777719602729,28.63,78217.98,0.0,-0.54271,0.00017,31.96741]
[1777719602787,28.63,78217.98,0.0,-0.54271,0.00017,31.96741]
[1777719603040,28.63,78211.07,0.0,-0.5439,0.00017,31.95417]
[1777719603101,28.63,78211.07,0.0,-0.5439,0.00017,31.95417]
[1777719603148,28.63,78211.07,0.0,-0.5439,0.00017,31.95417]
[1777719604041,28.63,78213.99,0.0,-0.5434,0.00017,31.95981]
[1777719605042,28.63,78200.4,0.0,-0.54573,0.00017,31.9332]
[1777719606150,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719606192,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719606269,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719606314,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719606456,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719606496,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719606562,28.63,78198.16,0.0,-0.54611,0.00017,31.92874]
[1777719607565,28.63,78198.16,0.0,-0.54611,0.00017,31.92874]
[1777719607642,28.63,78198.16,0.0,-0.54611,0.00017,31.92874]
[1777719607733,28.63,78198.16,0.0,-0.54611,0.00017,31.92876]
[1777719608469,28.63,78198.16,0.0,-0.54611,0.00017,31.92877]
[1777719609311,28.63,78198.16,0.0,-0.54611,0.00017,31.92877]
[1777719609332,28.63,78198.16,0.0,-0.54611,0.00017,31.92877]
[1777719609437,28.63,78198.16,0.0,-0.54611,0.00017,31.92877]
[1777719609495,28.63,78198.16,0.0,-0.54611,0.00017,31.92879]
[1777719611048,28.63,78167.39,0.0,-0.55139,0.00017,31.86413]
[1777719616053,28.64,78168.07,0.0,-0.55126,0.00017,31.86572]
[1777719619100,28.64,78168.83,0.0,-0.55113,0.00017,31.86744]
[1777719619144,28.64,78168.83,0.0,-0.55113,0.00017,31.86744]
[1777719620057,28.64,78169.55,0.0,-0.551,0.00017,31.86905]
[1777719625062,28.65,78170.07,0.0,-0.5509,0.00017,31.87028]
[1777719627355,28.65,78170.96,0.0,-0.55074,0.00017,31.87226]
[1777719627398,28.65,78170.96,0.0,-0.55074,0.00017,31.87226]
[1777719627618,28.65,78170.96,0.0,-0.55074,0.00017,31.87228]
[1777719633070,28.65,78174.12,0.0,-0.5502,0.00017,31.87627]
[1777719638075,28.66,78174.09,0.0,-0.55019,0.00017,31.8763]
[1777719643080,28.66,78173.67,0.0,-0.55026,0.00017,31.87549]
[1777719645561,28.66,78174.77,0.0,-0.55006,0.00017,31.87788]
[1777719645589,28.66,78174.77,0.0,-0.55006,0.00017,31.87788]
[1777719645723,28.66,78174.77,0.0,-0.55006,0.00017,31.87789]
[1777719651016,28.67,78175.51,0.0,-0.54993,0.00017,31.87956]
[1777719653807,28.67,78175.88,0.0,-0.54986,0.00017,31.88039]
[1777719653838,28.67,78175.88,0.0,-0.54986,0.00017,31.88039]
[1777719654053,28.67,78175.88,0.0,-0.54986,0.00017,31.88039]
[1777719654091,28.67,78176.03,0.0,-0.54983,0.00017,31.88074]
[1777719659097,28.67,78174.58,0.0,-0.55007,0.00017,31.8777]
[1777719664102,28.68,78174.59,0.0,-0.55006,0.00017,31.87782]
[1777719664112,28.68,78174.59,0.0,-0.55006,0.00017,31.87782]
[1777719664148,28.68,78174.59,0.0,-0.55006,0.00017,31.87782]
[1777719664462,28.68,78174.59,0.0,-0.55006,0.00017,31.87783]
[1777719670108,28.68,78175.42,0.0,-0.54991,0.00017,31.87967]
[1777719675113,28.69,78176.12,0.0,-0.54978,0.00017,31.88125]
[1777719678186,28.69,78176.26,0.0,-0.54976,0.00017,31.88159]
[1777719678207,28.69,78176.26,0.0,-0.54976,0.00017,31.88159]
[1777719678487,28.69,78176.26,0.0,-0.54976,0.00017,31.88159]
[1777719679117,28.69,78176.19,0.0,-0.54977,0.00017,31.88146]
[1777719684122,28.69,78176.33,0.0,-0.54974,0.00017,31.88183]
[1777719686574,28.69,78176.49,0.0,-0.54971,0.00017,31.8822]
[1777719686610,28.69,78176.49,0.0,-0.54971,0.00017,31.8822]
[1777719687125,28.69,78176.45,0.0,-0.54971,0.00017,31.88213]
[1777719687814,28.69,78176.45,0.0,-0.54971,0.00017,31.88213]
[1777719687904,28.69,78176.45,0.0,-0.54971,0.00017,31.88213]
[1777719687965,28.69,78176.45,0.0,-0.54971,0.00017,31.88213]
[1777719688043,28.69,78176.45,0.0,-0.54971,0.00017,31.88213]
[1777719688346,28.69,78176.45,0.0,-0.54971,0.00017,31.88213]
[1777719691413,28.7,78168.31,0.0,-0.55111,0.00017,31.86173]
[1777719698087,28.7,78166.49,0.0,-0.55141,0.00017,31.85786]
[1777719701384,28.7,78165.36,0.0,-0.55159,0.00017,31.85545]
[1777719701419,28.7,78165.36,0.0,-0.55159,0.00017,31.85545]
[1777719701485,28.7,78165.36,0.0,-0.55159,0.00017,31.85547]
[1777719705588,28.71,78165.07,0.0,-0.55164,0.00017,31.85489]
[1777719708607,28.71,78165.5,0.0,-0.55156,0.00017,31.8559]
[1777719710150,28.71,78176.0,0.0,-0.54976,0.00017,31.87863]
[1777719714730,28.71,78177.01,0.0,-0.54958,0.00017,31.88084]
[1777719717157,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719717374,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719717409,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719717617,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719717646,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719717871,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719717912,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719718085,28.72,78183.81,0.0,-0.54841,0.00017,31.89519]
[1777719718131,28.72,78183.81,0.0,-0.54841,0.00017,31.8952]
[1777719723163,28.72,78185.88,0.0,-0.54805,0.00017,31.89955]
[1777719728168,28.72,78184.88,0.0,-0.54822,0.00017,31.89751]
[1777719731994,28.72,78184.68,0.0,-0.54825,0.00017,31.89712]
[1777719732018,28.72,78184.68,0.0,-0.54825,0.00017,31.89712]
[1777719732090,28.72,78184.68,0.0,-0.54825,0.00017,31.89713]
[1777719738178,28.72,78184.54,0.0,-0.54827,0.00017,31.89688]
[1777719742146,28.72,78184.47,0.0,-0.54828,0.00017,31.89676]
[1777719742179,28.72,78184.47,0.0,-0.54828,0.00017,31.89676]
[1777719742990,28.73,78184.47,0.0,-0.54828,0.00017,31.89678]
[1777719749189,28.73,78184.56,0.0,-0.54826,0.00017,31.89701]
[1777719754194,28.73,78184.2,0.0,-0.54832,0.00017,31.89339]
[1777719761201,28.73,78184.12,0.0,-0.54833,0.00017,31.89327]
[1777719766206,28.73,78184.0,0.0,-0.54834,0.00017,31.89306]
[1777719771212,28.74,78184.25,0.0,-0.5483,0.00017,31.89362]
[1777719776217,28.74,78183.88,0.0,-0.54836,0.00017,31.8929]
[1777719781222,28.74,78183.96,0.0,-0.54834,0.00017,31.89309]
[1777719785839,28.74,78185.79,0.0,-0.54802,0.00017,31.89692]
[1777719785859,28.74,78185.79,0.0,-0.54802,0.00017,31.89692]
[1777719785891,28.74,78185.79,0.0,-0.54802,0.00017,31.89692]
[1777719785899,28.74,78185.79,0.0,-0.54802,0.00017,31.89692]
[1777719791232,28.74,78185.23,0.0,-0.54811,0.00017,31.8958]
[1777719796237,28.75,78184.46,0.0,-0.54824,0.00017,31.89423]
[1777719801060,28.75,78182.45,0.0,-0.54858,0.00017,31.89009]
[1777719801083,28.75,78182.45,0.0,-0.54858,0.00017,31.89009]
[1777719801161,28.75,78182.45,0.0,-0.54858,0.00017,31.8901]
[1777719806247,28.75,78182.31,0.0,-0.5486,0.00017,31.88985]
[1777719810223,28.75,78182.64,0.0,-0.54854,0.00017,31.89056]
[1777719810241,28.75,78182.64,0.0,-0.54854,0.00017,31.89056]
[1777719810251,28.75,78182.81,0.0,-0.54851,0.00017,31.89092]
[1777719810432,28.75,78182.81,0.0,-0.54851,0.00017,31.89092]
[1777719816257,28.75,78182.86,0.0,-0.5485,0.00017,31.88816]
[1777719821262,28.75,78182.88,0.0,-0.5485,0.00017,31.88825]
[1777719826268,28.76,78182.74,0.0,-0.54852,0.00017,31.88798]
[1777719826603,28.76,78182.74,0.0,-0.54852,0.00017,31.88798]
[1777719826635,28.76,78182.74,0.0,-0.54852,0.00017,31.88798]
[1777719826837,28.76,78182.74,0.0,-0.54852,0.00017,31.88798]
[1777719826939,28.76,78182.74,0.0,-0.54852,0.00017,31.88799]
[1777719829713,28.76,78181.83,0.0,-0.54867,0.00017,31.8861]
[1777719829746,28.76,78181.83,0.0,-0.54867,0.00017,31.8861]
[1777719830272,28.76,78179.94,0.0,-0.54899,0.00017,31.88216]
[1777719835277,28.76,78179.15,0.0,-0.54912,0.00017,31.88053]
[1777719840284,28.76,78178.94,0.0,-0.54915,0.00017,31.88015]
[1777719845289,28.77,78179.63,0.0,-0.54903,0.00017,31.88164]
[1777719850295,28.77,78178.74,0.0,-0.54918,0.00017,31.87982]
[1777719856301,28.77,78179.36,0.0,-0.54907,0.00017,31.88119]
[1777719861306,28.77,78179.69,0.0,-0.549,0.00017,31.88193]
[1777719866311,28.78,78179.73,0.0,-0.54899,0.00017,31.88207]
[1777719867360,28.78,78179.88,0.0,-0.54897,0.00017,31.88238]
[1777719867377,28.78,78179.88,0.0,-0.54897,0.00017,31.88238]
[1777719868278,28.78,78179.88,0.0,-0.54897,0.00017,31.88239]
[1777719870503,28.78,78180.02,0.0,-0.54894,0.00017,31.8827]
[1777719870532,28.78,78180.02,0.0,-0.54894,0.00017,31.8827]
[1777719870580,28.78,78180.02,0.0,-0.54894,0.00017,31.8827]
[1777719870664,28.78,78180.02,0.0,-0.54894,0.00017,31.88271]
[1777719876323,28.78,78179.7,0.0,-0.54899,0.00017,31.87918]
[1777719882329,28.78,78180.89,0.0,-0.54879,0.00017,31.88171]
[1777719887334,28.78,78180.31,0.0,-0.54888,0.00017,31.88056]
[1777719892339,28.79,78180.81,0.0,-0.54879,0.00017,31.88163]
[1777719898345,28.79,78181.16,0.0,-0.54873,0.00017,31.88242]
[1777719904351,28.79,78181.45,0.0,-0.54867,0.00017,31.88307]
[1777719909356,28.79,78181.44,0.0,-0.54867,0.00017,31.88308]
[1777719915363,28.79,78181.41,0.0,-0.54867,0.00017,31.88306]
[1777719920368,28.8,78185.38,0.0,-0.54799,0.00017,31.89134]
[1777719925373,28.8,78185.79,0.0,-0.54792,0.00017,31.89221]
[1777719930378,28.8,78184.85,0.0,-0.54808,0.00017,31.8903]
[1777719935383,28.8,78184.11,0.0,-0.54821,0.00017,31.88588]
[1777719940388,28.8,78183.61,0.0,-0.54829,0.00017,31.88487]
[1777719946394,28.8,78183.43,0.0,-0.54831,0.00017,31.88454]
[1777719951399,28.8,78183.2,0.0,-0.54835,0.00017,31.88407]
[1777719957405,28.81,78183.01,0.0,-0.54838,0.00017,31.88373]
[1777719962410,28.81,78182.95,0.0,-0.54839,0.00017,31.88362]
[1777719966064,28.81,78181.94,0.0,-0.54856,0.00017,31.88153]
[1777719966087,28.81,78181.94,0.0,-0.54856,0.00017,31.88153]
[1777719966188,28.81,78181.94,0.0,-0.54856,0.00017,31.88154]
[1777719971419,28.81,78183.36,0.0,-0.54831,0.00017,31.88454]
[1777719976424,28.81,78183.29,0.0,-0.54832,0.00017,31.88441]
[1777719978308,28.81,78183.37,0.0,-0.54831,0.00017,31.88458]
[1777719978344,28.81,78183.37,0.0,-0.54831,0.00017,31.88458]
[1777719978408,28.81,78183.37,0.0,-0.54831,0.00017,31.88458]
[1777719978410,28.81,78183.37,0.0,-0.54831,0.00017,31.88459]
[1777719984432,28.81,78183.41,0.0,-0.5483,0.00017,31.8847]
[1777719989437,28.81,78183.54,0.0,-0.54827,0.00017,31.885]
[1777719995444,28.82,78183.59,0.0,-0.54826,0.00017,31.88223]
[1777720000449,28.82,78183.6,0.0,-0.54826,0.00017,31.88226]
[1777720002698,28.82,78183.58,0.0,-0.54826,0.00017,31.88224]
[1777720002716,28.82,78183.58,0.0,-0.54826,0.00017,31.88224]
[1777720003020,28.82,78183.58,0.0,-0.54826,0.00017,31.88224]
[1777720008457,28.82,78183.59,0.0,-0.54826,0.00017,31.8823]
[1777720014462,28.82,78183.32,0.0,-0.5483,0.00017,31.88176]
[1777720020468,28.82,78182.89,0.0,-0.54837,0.00017,31.88091]
[1777720026395,28.82,78182.88,0.0,-0.54837,0.00017,31.8809]
[1777720031431,28.83,78183.13,0.0,-0.54832,0.00017,31.88146]
[1777720036419,28.83,78183.34,0.0,-0.54829,0.00017,31.88191]
[1777720036444,28.83,78183.34,0.0,-0.54829,0.00017,31.88191]
[1777720036484,28.83,78183.36,0.0,-0.54828,0.00017,31.88195]
[1777720036654,28.83,78183.36,0.0,-0.54828,0.00017,31.88195]
[1777720042491,28.83,78184.02,0.0,-0.54817,0.00017,31.88336]
[1777720047496,28.83,78183.6,0.0,-0.54824,0.00017,31.8825]
[1777720052501,28.83,78182.12,0.0,-0.54849,0.00017,31.87655]
[1777720058507,28.83,78181.75,0.0,-0.54855,0.00017,31.87581]
[1777720063932,28.83,78182.35,0.0,-0.54844,0.00017,31.8771]
[1777720069518,28.84,78182.3,0.0,-0.54845,0.00017,31.87702]
[1777720078530,28.84,78182.57,0.0,-0.5484,0.00017,31.87763]
[1777720083535,28.84,78183.33,0.0,-0.54827,0.00017,31.87922]
[1777720088540,28.84,78182.56,0.0,-0.5484,0.00017,31.87766]
[1777720094142,28.84,78181.57,0.0,-0.54856,0.00017,31.87563]
[1777720098551,28.84,78175.81,0.0,-0.54954,0.00017,31.86355]
[1777720104216,28.84,78175.55,0.0,-0.54958,0.00017,31.86302]
[1777720110562,28.85,78177.11,0.0,-0.54931,0.00017,31.86642]
[1777720113678,28.85,78177.11,0.0,-0.54931,0.00017,31.86642]
[1777720113700,28.85,78177.11,0.0,-0.54931,0.00017,31.86642]
[1777720113746,28.85,78177.11,0.0,-0.54931,0.00017,31.86642]
[1777720114282,28.85,78177.11,0.0,-0.54931,0.00017,31.86354]
[1777720116702,28.85,78177.66,0.0,-0.54922,0.00017,31.86471]
[1777720116733,28.85,78177.66,0.0,-0.54922,0.00017,31.86471]
[1777720117569,28.85,78177.67,0.0,-0.54921,0.00017,31.86473]
[1777720123575,28.85,78177.26,0.0,-0.54928,0.00017,31.86392]
[1777720130118,28.86,78177.82,0.0,-0.54918,0.00017,31.86514]
[1777720135587,28.86,78178.14,0.0,-0.54912,0.00017,31.86586]
[1777720137004,28.86,78178.53,0.0,-0.54905,0.00017,31.86669]
[1777720137017,28.86,78178.53,0.0,-0.54905,0.00017,31.86669]
[1777720137100,28.86,78178.53,0.0,-0.54905,0.00017,31.86669]
[1777720137119,28.86,78178.53,0.0,-0.54905,0.00017,31.8667]
[1777720142594,28.86,78178.8,0.0,-0.549,0.00017,31.86729]
[1777720147599,28.86,78178.99,0.0,-0.54897,0.00017,31.86771]
[1777720149831,28.86,78178.87,0.0,-0.54899,0.00017,31.86748]
[1777720149850,28.86,78178.87,0.0,-0.54899,0.00017,31.86748]
[1777720150111,28.86,78178.87,0.0,-0.54899,0.00017,31.86748]
[1777720150602,28.86,78179.23,0.0,-0.54892,0.00017,31.86825]
[1777720155607,28.86,78179.19,0.0,-0.54893,0.00017,31.86818]
[1777720160611,28.86,78179.26,0.0,-0.54891,0.00017,31.86837]
[1777720165616,28.87,78179.24,0.0,-0.54891,0.00017,31.86836]
[1777720170619,28.87,78178.91,0.0,-0.54897,0.00017,31.86769]
[1777720170621,28.87,78179.22,0.0,-0.54891,0.00017,31.86833]
[1777720170646,28.87,78179.22,0.0,-0.54891,0.00017,31.86833]
[1777720176627,28.87,78178.58,0.0,-0.54902,0.00017,31.86412]
[1777720176718,28.87,78178.58,0.0,-0.54902,0.00017,31.86412]
[1777720176735,28.87,78178.58,0.0,-0.54902,0.00017,31.86412]
[1777720176906,28.87,78178.58,0.0,-0.54902,0.00017,31.86412]
[1777720177628,28.87,78178.51,0.0,-0.54904,0.00017,31.86398]
[1777720182633,28.87,78179.08,0.0,-0.54894,0.00017,31.8652]
[1777720187638,28.87,78178.52,0.0,-0.54903,0.00017,31.86406]
[1777720193644,28.87,78178.9,0.0,-0.54896,0.00017,31.86489]
[1777720199650,28.88,78183.75,0.0,-0.54813,0.00017,31.87501]
[1777720203172,28.88,78189.31,0.0,-0.54718,0.00017,31.88642]
[1777720203193,28.88,78189.31,0.0,-0.54718,0.00017,31.88642]
[1777720203338,28.88,78189.31,0.0,-0.54718,0.00017,31.88642]
[1777720203654,28.88,78188.76,0.0,-0.54728,0.00017,31.8853]
[1777720208661,28.88,78183.52,0.0,-0.54817,0.00017,31.87454]
[1777720209264,28.88,78183.52,0.0,-0.54817,0.00017,31.87454]
[1777720209298,28.88,78183.52,0.0,-0.54817,0.00017,31.87454]
[1777720209480,28.88,78183.52,0.0,-0.54817,0.00017,31.87454]
[1777720211370,28.88,78183.33,0.0,-0.5482,0.00017,31.87416]
[1777720216363,28.88,78182.78,0.0,-0.54829,0.00017,31.87305]
[1777720216394,28.88,78182.78,0.0,-0.54829,0.00017,31.87305]
[1777720216547,28.88,78182.78,0.0,-0.54829,0.00017,31.87305]
[1777720216584,28.88,78182.78,0.0,-0.54829,0.00017,31.87305]
[1777720218384,28.88,78182.47,0.0,-0.54834,0.00017,31.8724]
[1777720218414,28.88,78182.47,0.0,-0.54834,0.00017,31.8724]
[1777720218604,28.88,78182.47,0.0,-0.54834,0.00017,31.87241]
[1777720223676,28.88,78182.43,0.0,-0.54835,0.00017,31.87234]
[1777720228681,28.88,78182.32,0.0,-0.54837,0.00017,31.87213]
[1777720233686,28.88,78182.33,0.0,-0.54837,0.00017,31.86925]
[1777720238691,28.88,78182.0,0.0,-0.54842,0.00017,31.86859]
[1777720244608,28.88,78181.89,0.0,-0.54844,0.00017,31.86838]
[1777720249013,28.88,78181.77,0.0,-0.54846,0.00017,31.86816]
[1777720249034,28.88,78181.77,0.0,-0.54846,0.00017,31.86816]
[1777720249206,28.88,78181.77,0.0,-0.54846,0.00017,31.86817]
[1777720255262,28.88,78180.97,0.0,-0.54859,0.00017,31.86652]
[1777720260713,28.89,78180.94,0.0,-0.54859,0.00017,31.86649]
[1777720262225,28.89,78180.94,0.0,-0.54859,0.00017,31.86649]
[1777720262254,28.89,78180.94,0.0,-0.54859,0.00017,31.86649]
[1777720262345,28.89,78180.94,0.0,-0.54859,0.00017,31.86649]
[1777720262446,28.89,78180.94,0.0,-0.54859,0.00017,31.8665]
[1777720267719,28.89,78181.36,0.0,-0.54852,0.00017,31.86738]
[1777720272724,28.89,78181.42,0.0,-0.54851,0.00017,31.86752]
[1777720277729,28.89,78181.21,0.0,-0.54854,0.00017,31.86712]
[1777720282734,28.89,78180.29,0.0,-0.54869,0.00017,31.86522]
[1777720288742,28.89,78180.74,0.0,-0.54862,0.00017,31.86619]
[1777720291706,28.89,78178.8,0.0,-0.54894,0.00017,31.86214]
[1777720291745,28.89,78178.87,0.0,-0.54894,0.00017,31.85937]
[1777720296750,28.89,78178.53,0.0,-0.54899,0.00017,31.85869]
[1777720301755,28.9,78169.42,0.0,-0.55054,0.00017,31.83941]
[1777720303949,28.9,78166.19,0.0,-0.55109,0.00017,31.83246]
[1777720303977,28.9,78166.19,0.0,-0.55109,0.00017,31.83246]
[1777720304181,28.9,78166.19,0.0,-0.55109,0.00017,31.83246]
[1777720304758,28.9,78165.89,0.0,-0.55114,0.00017,31.83184]
[1777720309763,28.9,78165.01,0.0,-0.55128,0.00017,31.83]
[1777720314768,28.9,78164.52,0.0,-0.55136,0.00017,31.829]
[1777720319773,28.91,78164.17,0.0,-0.55141,0.00017,31.82832]
[1777720321464,28.91,78164.1,0.0,-0.55142,0.00017,31.82817]
[1777720326780,28.91,78163.15,0.0,-0.55157,0.00017,31.82619]
[1777720331785,28.91,78163.11,0.0,-0.55157,0.00017,31.82618]
[1777720337498,28.92,78162.83,0.0,-0.55161,0.00017,31.82565]
[1777720337544,28.92,78162.83,0.0,-0.55161,0.00017,31.82565]
[1777720337577,28.92,78162.83,0.0,-0.55161,0.00017,31.82567]
[1777720342796,28.92,78162.17,0.0,-0.55172,0.00017,31.8243]
[1777720345688,28.92,78162.47,0.0,-0.55166,0.00017,31.82498]
[1777720345711,28.92,78162.47,0.0,-0.55166,0.00017,31.82498]
[1777720345791,28.92,78162.47,0.0,-0.55166,0.00017,31.82498]
[1777720345799,28.92,78162.22,0.0,-0.5517,0.00017,31.82445]
[1777720350804,28.93,78162.32,0.0,-0.55168,0.00017,31.82474]
[1777720355809,28.93,78162.03,0.0,-0.55173,0.00017,31.82126]
[1777720360814,28.93,78162.23,0.0,-0.55169,0.00017,31.82177]
[1777720366174,28.93,78162.3,0.0,-0.55167,0.00017,31.82195]
[1777720366303,28.93,78162.3,0.0,-0.55167,0.00017,31.82195]
[1777720366360,28.93,78162.3,0.0,-0.55167,0.00017,31.82195]
[1777720366766,28.94,78162.3,0.0,-0.55167,0.00017,31.82202]
[1777720368034,28.94,78162.37,0.0,-0.55165,0.00017,31.82218]
[1777720368077,28.94,78162.37,0.0,-0.55165,0.00017,31.82218]
[1777720368780,28.94,78162.37,0.0,-0.55165,0.00017,31.82219]
[1777720373815,28.94,78158.56,0.0,-0.5523,0.00017,31.81389]
[1777720378834,28.94,78154.13,0.0,-0.55304,0.00017,31.80414]
[1777720380274,28.94,78154.05,0.0,-0.55305,0.00017,31.80397]
[1777720383594,28.95,78153.79,0.0,-0.55309,0.00017,31.80343]
[1777720388844,28.95,78152.23,0.0,-0.55335,0.00017,31.80004]
[1777720394850,28.95,78151.43,0.0,-0.55348,0.00017,31.79834]
[1777720399855,28.96,78151.13,0.0,-0.55352,0.00017,31.79775]
[1777720405861,28.96,78150.76,0.0,-0.55357,0.00017,31.79702]
[1777720410866,28.96,78154.24,0.0,-0.55298,0.00017,31.80487]
[1777720415871,28.97,78153.87,0.0,-0.55304,0.00017,31.80119]
[1777720419022,28.97,78153.79,0.0,-0.55305,0.00017,31.80106]
[1777720424880,28.97,78154.47,0.0,-0.55293,0.00017,31.80265]
[1777720429885,28.97,78151.73,0.0,-0.55339,0.00017,31.7966]
[1777720434890,28.98,78153.75,0.0,-0.55304,0.00017,31.80118]
[1777720439895,28.98,78153.26,0.0,-0.55311,0.00017,31.80016]
[1777720446599,28.98,78152.68,0.0,-0.5532,0.00017,31.79896]
[1777720451906,28.99,78152.41,0.0,-0.55324,0.00017,31.79845]
[1777720457917,28.99,78153.8,0.0,-0.55299,0.00017,31.80165]
[1777720462922,29.0,78153.1,0.0,-0.55311,0.00017,31.80017]
[1777720468928,29.0,78153.12,0.0,-0.5531,0.00017,31.80029]
[1777720473933,29.0,78154.49,0.0,-0.55286,0.00017,31.80047]
[1777720478938,29.0,78155.41,0.0,-0.5527,0.00017,31.80257]
[1777720483943,29.01,78154.91,0.0,-0.55278,0.00017,31.80152]
[1777720489948,29.01,78154.66,0.0,-0.55282,0.00017,31.80103]
[1777720494953,29.01,78154.72,0.0,-0.5528,0.00017,31.80124]
[1777720500958,29.02,78154.63,0.0,-0.55281,0.00017,31.80114]
[1777720505963,29.02,78154.71,0.0,-0.55278,0.00017,31.8014]
[1777720510968,29.02,78154.4,0.0,-0.55283,0.00017,31.80079]
[1777720515973,29.03,78153.61,0.0,-0.55296,0.00017,31.79913]
[1777720520978,29.03,78153.45,0.0,-0.55297,0.00017,31.79887]
[1777720526882,29.03,78153.37,0.0,-0.55298,0.00017,31.79878]
[1777720532990,29.04,78153.52,0.0,-0.55295,0.00017,31.7963]
[1777720537995,29.04,78153.55,0.0,-0.55294,0.00017,31.79645]
[1777720543000,29.05,78154.0,0.0,-0.55285,0.00017,31.79753]
[1777720550043,29.05,78154.04,0.0,-0.55284,0.00017,31.79772]
[1777720556012,29.05,78154.17,0.0,-0.55281,0.00017,31.7981]
[1777720561017,29.06,78154.16,0.0,-0.5528,0.00017,31.79816]
[1777720567446,29.06,78154.23,0.0,-0.55278,0.00017,31.79841]
[1777720574030,29.06,78154.66,0.0,-0.5527,0.00017,31.79945]
[1777720579035,29.07,78154.61,0.0,-0.5527,0.00017,31.79942]
[1777720584040,29.07,78154.45,0.0,-0.55272,0.00017,31.79912]
[1777720589045,29.07,78154.42,0.0,-0.55272,0.00017,31.79912]
[1777720594049,29.08,78154.34,0.0,-0.55273,0.00017,31.79611]
[1777720600055,29.08,78154.37,0.0,-0.55272,0.00017,31.79626]
[1777720605060,29.08,78154.77,0.0,-0.55265,0.00017,31.7972]
[1777720610065,29.09,78154.42,0.0,-0.5527,0.00017,31.79651]
[1777720615070,29.09,78154.35,0.0,-0.5527,0.00017,31.79641]
[1777720620075,29.09,78154.35,0.0,-0.5527,0.00017,31.79649]
[1777720625080,29.09,78154.3,0.0,-0.5527,0.00017,31.79643]
[1777720630085,29.1,78154.7,0.0,-0.55263,0.00017,31.79739]
[1777720636091,29.1,78154.49,0.0,-0.55265,0.00017,31.79699]
[1777720641096,29.1,78154.82,0.0,-0.55259,0.00017,31.79779]
[1777720646102,29.11,78154.56,0.0,-0.55263,0.00017,31.79728]
[1777720651107,29.11,78154.37,0.0,-0.55266,0.00017,31.79399]
[1777720656112,29.11,78154.76,0.0,-0.55259,0.00017,31.79493]
[1777720661117,29.11,78154.7,0.0,-0.55259,0.00017,31.79485]
[1777720666122,29.12,78155.15,0.0,-0.55251,0.00017,31.7959]
[1777720670126,29.12,78165.99,0.0,-0.55068,0.00017,31.81945]
[1777720670429,29.12,78165.99,0.0,-0.55068,0.00017,31.81945]
[1777720671397,29.12,78169.68,0.0,-0.55005,0.00017,31.8273]
[1777720678134,29.12,78169.91,0.0,-0.55001,0.00017,31.82779]
[1777720681461,29.12,78170.09,0.0,-0.54998,0.00017,31.82819]
[1777720687144,29.12,78168.85,0.0,-0.55019,0.00017,31.82558]
[1777720692149,29.12,78170.15,0.0,-0.54997,0.00017,31.82834]
[1777720698155,29.12,78170.28,0.0,-0.54995,0.00017,31.82862]
[1777720704116,29.12,78174.47,0.0,-0.54924,0.00017,31.83743]
[1777720713170,29.12,78177.14,0.0,-0.5488,0.00017,31.84004]
[1777720718175,29.12,78177.86,0.0,-0.54868,0.00017,31.84152]
[1777720723180,29.12,78178.63,0.0,-0.54855,0.00017,31.84311]
[1777720728188,29.12,78178.53,0.0,-0.54856,0.00017,31.84289]
[1777720733193,29.12,78178.71,0.0,-0.54854,0.00017,31.84324]
[1777720738198,29.12,78178.55,0.0,-0.54857,0.00017,31.84289]
[1777720743202,29.12,78176.6,0.0,-0.5489,0.00017,31.83885]
[1777720748712,29.12,78176.6,0.0,-0.5489,0.00017,31.83884]
[1777720754213,29.11,78177.13,0.0,-0.54881,0.00017,31.83992]
[1777720760219,29.11,78177.61,0.0,-0.54873,0.00017,31.84092]
[1777720765224,29.11,78177.84,0.0,-0.54869,0.00017,31.84137]
[1777720770229,29.11,78177.42,0.0,-0.54876,0.00017,31.84049]
[1777720775234,29.11,78177.65,0.0,-0.54873,0.00017,31.83805]
[1777720780239,29.11,78177.5,0.0,-0.54876,0.00017,31.83772]
[1777720786245,29.11,78177.6,0.0,-0.54874,0.00017,31.83792]
[1777720792251,29.11,78177.49,0.0,-0.54876,0.00017,31.83768]
[1777720797256,29.11,78178.25,0.0,-0.54863,0.00017,31.83923]
[1777720802261,29.11,78177.38,0.0,-0.54878,0.00017,31.83743]
[1777720808267,29.11,78177.95,0.0,-0.54869,0.00017,31.83859]
[1777720813272,29.11,78177.68,0.0,-0.54873,0.00017,31.83803]
[1777720818277,29.11,78178.26,0.0,-0.54864,0.00017,31.83921]
[1777720823282,29.11,78178.23,0.0,-0.54864,0.00017,31.83914]
[1777720828287,29.11,78179.18,0.0,-0.54848,0.00017,31.84109]
[1777720833292,29.11,78179.04,0.0,-0.54851,0.00017,31.83787]
[1777720838297,29.11,78179.27,0.0,-0.54848,0.00017,31.83834]
[1777720843302,29.11,78178.52,0.0,-0.5486,0.00017,31.83677]
[1777720849308,29.1,78178.68,0.0,-0.54858,0.00017,31.8371]
[1777720854313,29.1,78178.66,0.0,-0.54858,0.00017,31.83705]
[1777720860319,29.1,78178.41,0.0,-0.54863,0.00017,31.83652]
[1777720865324,29.1,78178.85,0.0,-0.54855,0.00017,31.8374]
[1777720871280,29.1,78178.59,0.0,-0.5486,0.00017,31.83685]
[1777720876335,29.1,78178.33,0.0,-0.54864,0.00017,31.83631]
[1777720881340,29.1,78178.44,0.0,-0.54862,0.00017,31.83654]
[1777720887347,29.1,78177.8,0.0,-0.54873,0.00017,31.83519]
[1777720892352,29.1,78176.32,0.0,-0.54899,0.00017,31.8292]
[1777720897357,29.1,78176.51,0.0,-0.54896,0.00017,31.8296]
[1777720902362,29.1,78176.6,0.0,-0.54894,0.00017,31.82978]
[1777720908368,29.1,78177.83,0.0,-0.54874,0.00017,31.83232]
[1777720913373,29.1,78177.91,0.0,-0.54872,0.00017,31.83248]
[1777720919906,29.1,78178.0,0.0,-0.54871,0.00017,31.83265]
[1777720926386,29.1,78178.49,0.0,-0.54863,0.00017,31.83367]
[1777720931391,29.1,78178.7,0.0,-0.54859,0.00017,31.83408]
[1777720936396,29.1,78178.49,0.0,-0.54863,0.00017,31.83365]
[1777720941401,29.1,78177.96,0.0,-0.54872,0.00017,31.83253]
[1777720946406,29.1,78178.36,0.0,-0.54865,0.00017,31.83336]
[1777720954414,29.1,78178.41,0.0,-0.54865,0.00017,31.83054]
[1777720959419,29.1,78178.5,0.0,-0.54864,0.00017,31.83071]
[1777720964424,29.1,78179.96,0.0,-0.54839,0.00017,31.83372]
[1777720969429,29.09,78179.95,0.0,-0.54839,0.00017,31.83369]
[1777720974436,29.09,78179.76,0.0,-0.54843,0.00017,31.83328]
[1777720976438,29.09,78186.42,0.0,-0.5473,0.00017,31.84688]
[1777720981443,29.09,78189.35,0.0,-0.54681,0.00017,31.85277]
[1777720986448,29.09,78190.81,0.0,-0.54656,0.00017,31.85565]
[1777720992454,29.09,78192.57,0.0,-0.54627,0.00017,31.85912]
[1777720997071,29.09,78196.36,0.0,-0.54563,0.00017,31.86659]
[1777721002464,29.08,78196.78,0.0,-0.54557,0.00017,31.86736]
[1777721007469,29.08,78198.18,0.0,-0.54533,0.00017,31.87009]
[1777721012474,29.08,78202.57,0.0,-0.54459,0.00017,31.87575]
[1777721017479,29.08,78202.75,0.0,-0.54456,0.00017,31.8761]
[1777721022527,29.08,78206.39,0.0,-0.54395,0.00017,31.88306]
[1777721028490,29.08,78211.23,0.0,-0.54314,0.00017,31.89217]
[1777721033817,29.07,78213.29,0.0,-0.5428,0.00017,31.89595]
[1777721040501,29.06,78209.36,0.0,-0.54347,0.00017,31.88844]
[1777721046506,29.06,78209.17,0.0,-0.54352,0.00017,31.88799]
[1777721052513,29.05,78208.04,0.0,-0.54372,0.00017,31.88577]
[1777721058519,29.05,78208.2,0.0,-0.5437,0.00017,31.88598]
[1777721064525,29.04,78209.63,0.0,-0.54347,0.00017,31.88863]
[1777721069530,29.04,78210.01,0.0,-0.54341,0.00017,31.88927]
[1777721074535,29.04,78210.32,0.0,-0.54337,0.00017,31.88688]
[1777721079540,29.03,78210.49,0.0,-0.54335,0.00017,31.88712]
[1777721084545,29.03,78209.38,0.0,-0.54355,0.00017,31.88495]
[1777721089550,29.02,78211.05,0.0,-0.54327,0.00017,31.88806]
[1777721094555,29.02,78210.97,0.0,-0.54329,0.00017,31.88783]
[1777721099560,29.02,78210.05,0.0,-0.54346,0.00017,31.88602]
[1777721104565,29.01,78208.76,0.0,-0.54368,0.00017,31.8835]
[1777721109570,29.01,78208.29,0.0,-0.54377,0.00017,31.88255]
[1777721114575,29.0,78208.16,0.0,-0.5438,0.00017,31.88223]
[1777721119580,29.0,78207.48,0.0,-0.54392,0.00017,31.88087]
[1777721124585,29.0,78207.45,0.0,-0.54393,0.00017,31.88076]
[1777721129590,28.99,78206.59,0.0,-0.54408,0.00017,31.87906]
[1777721134595,28.99,78206.19,0.0,-0.54416,0.00017,31.87532]
[1777721139600,28.99,78206.14,0.0,-0.54418,0.00017,31.87518]
[1777721144605,28.98,78205.8,0.0,-0.54424,0.00017,31.87447]
[1777721149610,28.98,78205.44,0.0,-0.54431,0.00017,31.87371]
[1777721154615,28.98,78204.54,0.0,-0.54447,0.00017,31.87193]
[1777721159620,28.98,78202.61,0.0,-0.5448,0.00017,31.86814]
[1777721166627,28.97,78204.49,0.0,-0.54449,0.00017,31.87173]
[1777721171663,28.97,78207.09,0.0,-0.54405,0.00017,31.87669]
[1777721179429,28.97,78207.05,0.0,-0.54407,0.00017,31.87653]
[1777721184465,28.96,78210.18,0.0,-0.54354,0.00017,31.88246]
[1777721189650,28.96,78211.38,0.0,-0.54334,0.00017,31.88468]
[1777721194655,28.95,78213.25,0.0,-0.54304,0.00017,31.88525]
[1777721199660,28.95,78210.44,0.0,-0.54352,0.00017,31.87986]
[1777721204665,28.95,78210.79,0.0,-0.54347,0.00017,31.88048]
[1777721210647,28.94,78211.61,0.0,-0.54334,0.00017,31.88197]
[1777721215678,28.94,78209.28,0.0,-0.54373,0.00017,31.87752]
[1777721220684,28.94,78209.26,0.0,-0.54374,0.00017,31.87748]
[1777721225688,28.94,78210.05,0.0,-0.5436,0.00017,31.87899]
[1777721230693,28.94,78210.83,0.0,-0.54347,0.00017,31.88047]
[1777721235698,28.94,78210.44,0.0,-0.54353,0.00017,31.87974]
[1777721240703,28.94,78211.12,0.0,-0.54342,0.00017,31.88104]
[1777721245708,28.94,78211.65,0.0,-0.54333,0.00017,31.88205]
[1777721250713,28.94,78211.81,0.0,-0.5433,0.00017,31.88235]
[1777721255718,28.94,78212.16,0.0,-0.54324,0.00017,31.88011]
[1777721261724,28.95,78212.69,0.0,-0.54315,0.00017,31.88112]
[1777721267730,28.95,78213.06,0.0,-0.54309,0.00017,31.88183]
[1777721273735,28.95,78212.97,0.0,-0.5431,0.00017,31.88168]
[1777721278740,28.95,78213.07,0.0,-0.54309,0.00017,31.88187]
[1777721283745,28.95,78213.6,0.0,-0.54299,0.00017,31.88289]
[1777721288750,28.95,78213.37,0.0,-0.54303,0.00017,31.88246]
[1777721294756,28.94,78213.56,0.0,-0.54301,0.00017,31.88276]
[1777721299761,28.94,78213.56,0.0,-0.54301,0.00017,31.88269]
[1777721303765,28.94,78207.59,0.0,-0.54403,0.00017,31.87135]
[1777721308770,28.95,78204.26,0.0,-0.54459,0.00017,31.86496]
[1777721313775,28.95,78203.17,0.0,-0.54478,0.00017,31.85996]
[1777721318780,28.95,78202.82,0.0,-0.54483,0.00017,31.8593]
[1777721323784,28.95,78203.5,0.0,-0.54472,0.00017,31.86066]
[1777721329790,28.95,78202.8,0.0,-0.54483,0.00017,31.85931]
[1777721334795,28.95,78203.34,0.0,-0.54474,0.00017,31.8604]
[1777721339800,28.95,78203.46,0.0,-0.54472,0.00017,31.86064]
[1777721346593,28.95,78203.35,0.0,-0.54473,0.00017,31.86044]
[1777721351813,28.95,78203.19,0.0,-0.54476,0.00017,31.86009]
[1777721357819,28.95,78203.58,0.0,-0.5447,0.00017,31.86079]
[1777721362824,28.95,78203.22,0.0,-0.54477,0.00017,31.86005]
[1777721367388,28.95,78203.2,0.0,-0.54478,0.00017,31.85998]
[1777721367413,28.95,78203.2,0.0,-0.54478,0.00017,31.85998]
[1777721367609,28.95,78203.2,0.0,-0.54478,0.00017,31.85998]
[1777721367740,28.94,78203.2,0.0,-0.54478,0.00017,31.85997]
[1777721372776,28.94,78203.14,0.0,-0.5448,0.00017,31.8569]
[1777721373583,28.94,78203.14,0.0,-0.5448,0.00017,31.8569]
[1777721378839,28.94,78202.99,0.0,-0.54483,0.00017,31.85658]
[1777721383643,28.94,78203.42,0.0,-0.54476,0.00017,31.85739]
[1777721388850,28.94,78203.22,0.0,-0.5448,0.00017,31.85694]
[1777721395857,28.93,78203.38,0.0,-0.54477,0.00017,31.85721]
[1777721400862,28.93,78202.99,0.0,-0.54484,0.00017,31.85641]
[1777721401943,28.93,78202.96,0.0,-0.54485,0.00017,31.85635]
[1777721403970,28.93,78202.97,0.0,-0.54485,0.00017,31.85636]
[1777721408035,28.93,78202.69,0.0,-0.5449,0.00017,31.85578]
[1777721410208,28.93,78202.61,0.0,-0.54491,0.00017,31.85562]
[1777721416878,28.93,78203.15,0.0,-0.54483,0.00017,31.85662]
[1777721421884,28.92,78203.04,0.0,-0.54485,0.00017,31.85638]
[1777721426889,28.92,78202.67,0.0,-0.54492,0.00017,31.85562]
[1777721431894,28.92,78202.6,0.0,-0.54494,0.00017,31.85253]
[1777721437900,28.92,78202.5,0.0,-0.54496,0.00017,31.85229]
[1777721440605,28.92,78202.49,0.0,-0.54496,0.00017,31.85228]
[1777721440633,28.92,78202.49,0.0,-0.54496,0.00017,31.85228]
[1777721440764,28.92,78202.49,0.0,-0.54496,0.00017,31.85227]
[1777721440995,28.92,78202.49,0.0,-0.54496,0.00017,31.85227]
[1777721446909,28.91,78201.58,0.0,-0.54512,0.00017,31.85044]
[1777721452915,28.91,78201.52,0.0,-0.54514,0.00017,31.85029]
[1777721457920,28.91,78201.68,0.0,-0.54511,0.00017,31.85057]
[1777721462925,28.91,78201.56,0.0,-0.54513,0.00017,31.85032]
[1777721463857,28.91,78201.56,0.0,-0.54513,0.00017,31.85032]
[1777721463893,28.91,78201.56,0.0,-0.54513,0.00017,31.85032]
[1777721463926,28.91,78201.31,0.0,-0.54518,0.00017,31.84981]
[1777721468931,28.91,78201.18,0.0,-0.5452,0.00017,31.84955]
[1777721474937,28.91,78200.48,0.0,-0.54533,0.00017,31.84814]
[1777721479942,28.9,78200.07,0.0,-0.5454,0.00017,31.8473]
[1777721484947,28.9,78200.06,0.0,-0.5454,0.00017,31.84727]
[1777721489952,28.9,78200.2,0.0,-0.54538,0.00017,31.84751]
[1777721495958,28.9,78200.31,0.0,-0.54537,0.00017,31.84479]
[1777721500963,28.9,78200.66,0.0,-0.54531,0.00017,31.84545]
[1777721506969,28.9,78200.77,0.0,-0.5453,0.00017,31.84564]
[1777721511974,28.9,78200.86,0.0,-0.54528,0.00017,31.8458]
[1777721516979,28.9,78201.04,0.0,-0.54526,0.00017,31.84612]
[1777721522825,28.89,78201.12,0.0,-0.54525,0.00017,31.84625]
[1777721528991,28.89,78201.15,0.0,-0.54524,0.00017,31.84629]
[1777721534197,28.89,78201.24,0.0,-0.54523,0.00017,31.84643]
[1777721540002,28.89,78201.39,0.0,-0.54521,0.00017,31.84672]
[1777721547999,28.89,78201.38,0.0,-0.54521,0.00017,31.84665]
[1777721554337,28.89,78201.43,0.0,-0.54521,0.00017,31.84381]
[1777721560022,28.89,78204.75,0.0,-0.54465,0.00017,31.8503]
[1777721567029,28.89,78205.93,0.0,-0.54443,0.00017,31.85269]
[1777721572034,28.89,78205.3,0.0,-0.54454,0.00017,31.85153]
[1777721573400,28.9,78205.32,0.0,-0.54453,0.00017,31.85159]
[1777721573439,28.9,78205.32,0.0,-0.54453,0.00017,31.85159]
[1777721573500,28.9,78205.32,0.0,-0.54453,0.00017,31.8516]
[1777721579041,28.9,78205.54,0.0,-0.54448,0.00017,31.8521]
[1777721584046,28.9,78204.76,0.0,-0.54461,0.00017,31.85063]
[1777721589051,28.91,78204.05,0.0,-0.54472,0.00017,31.84933]
[1777721594056,28.91,78198.96,0.0,-0.54559,0.00017,31.83935]
[1777721595860,28.91,78198.96,0.0,-0.54559,0.00017,31.83934]
[1777721595886,28.91,78198.96,0.0,-0.54559,0.00017,31.83934]
[1777721596023,28.91,78198.96,0.0,-0.54559,0.00017,31.83934]
[1777721596058,28.91,78198.84,0.0,-0.54561,0.00017,31.8391]
[1777721601063,28.91,78198.07,0.0,-0.54575,0.00017,31.83756]
[1777721606068,28.91,78197.28,0.0,-0.54588,0.00017,31.83597]
[1777721611073,28.91,78197.21,0.0,-0.5459,0.00017,31.83289]
[1777721611978,28.91,78197.21,0.0,-0.5459,0.00017,31.83289]
[1777721612000,28.91,78197.21,0.0,-0.5459,0.00017,31.83289]
[1777721612041,28.9,78197.21,0.0,-0.5459,0.00017,31.83289]
[1777721617079,28.9,78197.92,0.0,-0.54578,0.00017,31.83428]
[1777721623085,28.9,78198.17,0.0,-0.54574,0.00017,31.83477]
[1777721628091,28.9,78198.73,0.0,-0.54565,0.00017,31.83586]
[1777721633096,28.9,78198.89,0.0,-0.54562,0.00017,31.83616]
[1777721638101,28.9,78199.28,0.0,-0.54556,0.00017,31.8369]
[1777721640415,28.9,78199.29,0.0,-0.54556,0.00017,31.83692]
[1777721640451,28.9,78199.29,0.0,-0.54556,0.00017,31.83692]
[1777721640469,28.9,78199.29,0.0,-0.54556,0.00017,31.83692]
[1777721640516,28.9,78199.29,0.0,-0.54556,0.00017,31.83692]
[1777721643429,28.9,78199.01,0.0,-0.54561,0.00017,31.83636]
[1777721643454,28.9,78199.01,0.0,-0.54561,0.00017,31.83636]
[1777721643697,28.9,78199.01,0.0,-0.54561,0.00017,31.83636]
[1777721644433,28.9,78199.01,0.0,-0.54561,0.00017,31.83636]
[1777721644461,28.9,78199.01,0.0,-0.54561,0.00017,31.83636]
[1777721644778,28.9,78199.01,0.0,-0.54561,0.00017,31.83636]
[1777721646113,28.9,78191.52,0.0,-0.54689,0.00017,31.82137]
[1777721650117,28.9,78184.17,0.0,-0.54814,0.00017,31.80637]
[1777721650557,28.9,78184.17,0.0,-0.54814,0.00017,31.80637]
[1777721650583,28.9,78184.17,0.0,-0.54814,0.00017,31.80637]
[1777721650645,28.9,78184.17,0.0,-0.54814,0.00017,31.80637]
[1777721650714,28.9,78184.17,0.0,-0.54814,0.00017,31.80638]
[1777721656123,28.9,78183.92,0.0,-0.54818,0.00017,31.80588]
[1777721661127,28.9,78183.43,0.0,-0.54826,0.00017,31.80489]
[1777721667133,28.9,78184.57,0.0,-0.54806,0.00017,31.80729]
[1777721672138,28.91,78183.71,0.0,-0.54821,0.00017,31.80262]
[1777721674068,28.91,78182.24,0.0,-0.54846,0.00017,31.79958]
[1777721674088,28.91,78182.24,0.0,-0.54846,0.00017,31.79958]
[1777721674140,28.91,78181.77,0.0,-0.54854,0.00017,31.79861]
[1777721676036,28.91,78181.8,0.0,-0.54853,0.00017,31.79866]
[1777721676081,28.91,78181.8,0.0,-0.54853,0.00017,31.79866]
[1777721676137,28.91,78181.8,0.0,-0.54853,0.00017,31.79867]
[1777721679072,28.91,78177.8,0.0,-0.54922,0.00017,31.79033]
[1777721679108,28.91,78177.8,0.0,-0.54922,0.00017,31.79033]
[1777721679145,28.91,78176.62,0.0,-0.54942,0.00017,31.78784]
[1777721681403,28.91,78173.89,0.0,-0.54988,0.00017,31.78207]
[1777721681428,28.91,78173.89,0.0,-0.54988,0.00017,31.78207]
[1777721681528,28.91,78173.89,0.0,-0.54988,0.00017,31.78208]
[1777721683160,28.91,78173.9,0.0,-0.54988,0.00017,31.7821]
[1777721683178,28.91,78173.9,0.0,-0.54988,0.00017,31.7821]
[1777721683477,28.91,78173.9,0.0,-0.54988,0.00017,31.78211]
[1777721687239,28.91,78171.73,0.0,-0.55025,0.00017,31.77751]
[1777721687272,28.91,78171.73,0.0,-0.55025,0.00017,31.77751]
[1777721687315,28.91,78171.73,0.0,-0.55025,0.00017,31.77751]
[1777721687373,28.91,78171.73,0.0,-0.55025,0.00017,31.77751]
[1777721693159,28.91,78170.22,0.0,-0.5505,0.00017,31.77433]
[1777721698164,28.91,78170.05,0.0,-0.55053,0.00017,31.77399]
[1777721704088,28.91,78169.43,0.0,-0.55063,0.00017,31.77272]
[1777721709123,28.92,78168.51,0.0,-0.55078,0.00017,31.77077]
[1777721714180,28.92,78166.66,0.0,-0.55109,0.00017,31.76684]
[1777721719185,28.92,78163.27,0.0,-0.55166,0.00017,31.75951]
[1777721723837,28.92,78161.94,0.0,-0.55189,0.00017,31.75664]
[1777721723883,28.92,78161.94,0.0,-0.55189,0.00017,31.75664]
[1777721723938,28.92,78161.94,0.0,-0.55188,0.00017,31.75666]
[1777721728018,28.93,78161.1,0.0,-0.55202,0.00017,31.75486]
[1777721728060,28.93,78161.1,0.0,-0.55202,0.00017,31.75486]
[1777721728070,28.93,78161.1,0.0,-0.55202,0.00017,31.75488]
[1777721728213,28.93,78161.1,0.0,-0.55202,0.00017,31.75488]
[1777721734200,28.93,78157.28,0.0,-0.55267,0.00017,31.74362]
[1777721739205,28.93,78156.06,0.0,-0.55287,0.00017,31.741]
[1777721744210,28.94,78155.87,0.0,-0.55289,0.00017,31.74066]
[1777721749215,28.94,78157.36,0.0,-0.55263,0.00017,31.74403]
[1777721755221,28.94,78158.69,0.0,-0.5524,0.00017,31.74707]
[1777721760226,28.95,78159.38,0.0,-0.55227,0.00017,31.74865]
[1777721765231,28.95,78158.46,0.0,-0.55242,0.00017,31.7467]
[1777721770236,28.95,78157.96,0.0,-0.5525,0.00017,31.74567]
[1777721772457,28.95,78157.33,0.0,-0.55261,0.00017,31.7443]
[1777721779245,28.96,78158.09,0.0,-0.55247,0.00017,31.74607]
[1777721784250,28.96,78156.69,0.0,-0.5527,0.00017,31.74304]
[1777721789255,28.96,78155.51,0.0,-0.55289,0.00017,31.74051]
[1777721794260,28.97,78154.55,0.0,-0.55306,0.00017,31.73552]
[1777721799265,28.97,78153.82,0.0,-0.55317,0.00017,31.73397]
[1777721803492,28.97,78153.82,0.0,-0.55317,0.00017,31.73405]
[1777721807968,28.98,78153.1,0.0,-0.55328,0.00017,31.73251]
[1777721813279,28.98,78149.67,0.0,-0.55385,0.00017,31.72492]
[1777721818284,28.98,78147.49,0.0,-0.55422,0.00017,31.7201]
[1777721823289,28.99,78145.43,0.0,-0.55456,0.00017,31.71553]
[1777721828294,28.99,78143.89,0.0,-0.55481,0.00017,31.71213]
[1777721830800,29.0,78143.01,0.0,-0.55495,0.00017,31.71016]
[1777721832423,29.0,78142.27,0.0,-0.55507,0.00017,31.70852]
[1777721838304,29.0,78140.61,0.0,-0.55534,0.00017,31.70483]
[1777721843309,29.01,78139.04,0.0,-0.5556,0.00017,31.70134]
[1777721848314,29.01,78138.43,0.0,-0.55569,0.00017,31.70007]
[1777721854161,29.02,78137.68,0.0,-0.55581,0.00017,31.69557]
[1777721860202,29.03,78136.66,0.0,-0.55597,0.00017,31.69337]
[1777721866245,29.03,78135.02,0.0,-0.55623,0.00017,31.68972]
[1777721871280,29.04,78134.1,0.0,-0.55638,0.00017,31.6877]
[1777721877322,29.04,78134.04,0.0,-0.55637,0.00017,31.6877]
[1777721882348,29.05,78133.38,0.0,-0.55648,0.00017,31.68629]
[1777721887335,29.05,78131.85,0.0,-0.55673,0.00017,31.68276]
[1777721893359,29.06,78131.53,0.0,-0.55677,0.00017,31.6822]
[1777721898364,29.06,78131.28,0.0,-0.5568,0.00017,31.68172]
[1777721904371,29.06,78131.32,0.0,-0.55678,0.00017,31.68193]
[1777721909376,29.07,78131.06,0.0,-0.55682,0.00017,31.68143]
[1777721914381,29.07,78130.47,0.0,-0.55692,0.00017,31.67721]
[1777721919386,29.08,78130.38,0.0,-0.55692,0.00017,31.67709]
[1777721924391,29.08,78130.37,0.0,-0.55692,0.00017,31.67717]
[1777721929396,29.08,78131.43,0.0,-0.55673,0.00017,31.67976]
[1777721934401,29.09,78131.02,0.0,-0.55679,0.00017,31.67891]
[1777721942409,29.09,78131.15,0.0,-0.55675,0.00017,31.67935]
[1777721948415,29.1,78131.22,0.0,-0.55673,0.00017,31.67965]
[1777721954421,29.1,78131.96,0.0,-0.55659,0.00017,31.6815]
[1777721960427,29.11,78131.85,0.0,-0.5566,0.00017,31.68135]
[1777721965432,29.11,78131.72,0.0,-0.55662,0.00017,31.68114]
[1777721970437,29.11,78131.94,0.0,-0.55657,0.00017,31.68176]
[1777721975442,29.12,78131.4,0.0,-0.55666,0.00017,31.67765]
[1777721981448,29.12,78130.23,0.0,-0.55685,0.00017,31.67502]
[1777721986453,29.12,78129.86,0.0,-0.5569,0.00017,31.67423]
[1777721991460,29.13,78129.64,0.0,-0.55693,0.00017,31.67381]
[1777721996465,29.13,78128.8,0.0,-0.55707,0.00017,31.67189]
[1777722001470,29.13,78128.63,0.0,-0.55709,0.00017,31.67159]
[1777722006475,29.13,78129.37,0.0,-0.55696,0.00017,31.67339]
[1777722011480,29.13,78128.43,0.0,-0.55713,0.00017,31.67103]
[1777722017486,29.12,78127.09,0.0,-0.55739,0.00017,31.66752]
[1777722022491,29.11,78127.44,0.0,-0.55736,0.00017,31.66805]
[1777722027496,29.1,78126.27,0.0,-0.55757,0.00017,31.66509]
[1777722032501,29.1,78126.95,0.0,-0.55747,0.00017,31.66372]
[1777722037720,29.09,78127.17,0.0,-0.55743,0.00017,31.66417]
[1777722043482,29.09,78127.31,0.0,-0.55742,0.00017,31.66443]
[1777722048516,29.09,78125.47,0.0,-0.55773,0.00017,31.66002]
[1777722054524,29.09,78127.28,0.0,-0.55743,0.00017,31.66426]
[1777722059529,29.08,78128.33,0.0,-0.55726,0.00017,31.66666]
[1777722061531,29.08,78120.58,0.0,-0.55857,0.00017,31.64817]
[1777722063877,29.08,78119.18,0.0,-0.55881,0.00017,31.6448]
[1777722064199,29.08,78119.18,0.0,-0.55881,0.00017,31.6448]
[1777722064217,29.08,78119.18,0.0,-0.55881,0.00017,31.6448]
[1777722064322,29.08,78119.18,0.0,-0.55881,0.00017,31.6448]
[1777722064423,29.08,78119.18,0.0,-0.55881,0.00017,31.64479]
[1777722068283,29.08,78119.69,0.0,-0.55873,0.00017,31.64595]
[1777722072393,29.08,78121.46,0.0,-0.55844,0.00017,31.6501]
[1777722077547,29.07,78123.37,0.0,-0.55813,0.00017,31.65453]
[1777722082552,29.07,78125.5,0.0,-0.55777,0.00017,31.65958]
[1777722088073,29.07,78127.7,0.0,-0.55739,0.00017,31.66484]
[1777722094564,29.07,78131.47,0.0,-0.55676,0.00017,31.67081]
[1777722099569,29.08,78133.17,0.0,-0.55647,0.00017,31.67485]
[1777722104574,29.08,78133.12,0.0,-0.55648,0.00017,31.67474]
[1777722109579,29.07,78129.73,0.0,-0.55706,0.00017,31.66665]
[1777722114584,29.07,78131.52,0.0,-0.55677,0.00017,31.67077]
[1777722119589,29.07,78133.24,0.0,-0.55647,0.00017,31.67485]
[1777722124594,29.07,78133.51,0.0,-0.55642,0.00017,31.67554]
[1777722130600,29.07,78131.75,0.0,-0.55672,0.00017,31.67137]
[1777722135605,29.06,78131.88,0.0,-0.55671,0.00017,31.67154]
[1777722140610,29.06,78130.15,0.0,-0.55701,0.00017,31.66738]
[1777722143842,29.06,78130.31,0.0,-0.55699,0.00017,31.66771]
[1777722150479,29.05,78131.85,0.0,-0.55675,0.00017,31.67114]
[1777722155625,29.05,78133.14,0.0,-0.55654,0.00017,31.6711]
[1777722160630,29.04,78132.33,0.0,-0.55669,0.00017,31.66908]
[1777722163023,29.04,78132.33,0.0,-0.55669,0.00017,31.66908]
[1777722168093,29.04,78131.64,0.0,-0.55682,0.00017,31.66731]
[1777722173644,29.03,78128.04,0.0,-0.55744,0.00017,31.65868]
[1777722179204,29.03,78126.66,0.0,-0.55769,0.00017,31.65531]
[1777722186657,29.02,78125.64,0.0,-0.55787,0.00017,31.65274]
[1777722191662,29.02,78124.72,0.0,-0.55804,0.00017,31.65046]
[1777722196667,29.02,78120.83,0.0,-0.5587,0.00017,31.64101]
[1777722198434,29.02,78121.44,0.0,-0.5586,0.00017,31.64245]
[1777722198439,29.02,78121.44,0.0,-0.5586,0.00017,31.64245]
[1777722198444,29.02,78121.44,0.0,-0.5586,0.00017,31.64245]
[1777722204608,29.01,78112.82,0.0,-0.56007,0.00017,31.62136]
[1777722209644,29.01,78113.49,0.0,-0.55997,0.00017,31.62294]
[1777722214685,29.01,78113.57,0.0,-0.55996,0.00017,31.62013]
[1777722220691,29.0,78113.97,0.0,-0.5599,0.00017,31.62102]
[1777722225696,29.0,78113.83,0.0,-0.55993,0.00017,31.62061]
[1777722230701,29.0,78113.86,0.0,-0.55993,0.00017,31.62061]
[1777722235706,29.0,78114.03,0.0,-0.55991,0.00017,31.62096]
[1777722240712,29.0,78114.61,0.0,-0.55982,0.00017,31.62231]
[1777722246718,28.99,78114.62,0.0,-0.55982,0.00017,31.62226]
[1777722251723,28.99,78115.31,0.0,-0.55971,0.00017,31.62388]
[1777722256729,28.99,78118.92,0.0,-0.55911,0.00017,31.63261]
[1777722261734,28.98,78118.97,0.0,-0.5591,0.00017,31.63264]
[1777722266739,28.98,78125.72,0.0,-0.55796,0.00017,31.64888]
[1777722270742,28.98,78131.51,0.0,-0.55698,0.00017,31.66258]
[1777722275747,28.98,78130.3,0.0,-0.5572,0.00017,31.65668]
[1777722276504,28.98,78130.3,0.0,-0.5572,0.00017,31.65668]
[1777722281753,28.97,78135.54,0.0,-0.55632,0.00017,31.66887]
[1777722286758,28.97,78138.85,0.0,-0.55577,0.00017,31.67646]
[1777722291762,28.96,78140.04,0.0,-0.55558,0.00017,31.67909]
[1777722292193,28.96,78140.04,0.0,-0.55558,0.00017,31.67909]
[1777722292226,28.96,78140.04,0.0,-0.55558,0.00017,31.67909]
[1777722292252,28.96,78140.04,0.0,-0.55558,0.00017,31.67907]
[1777722295231,28.96,78140.06,0.0,-0.55558,0.00017,31.67907]
[1777722297768,28.96,78148.16,0.0,-0.55421,0.00017,31.69755]
[1777722302773,28.96,78150.15,0.0,-0.55387,0.00017,31.70205]
[1777722303369,28.96,78150.15,0.0,-0.55387,0.00017,31.70205]
[1777722304775,28.96,78141.46,0.0,-0.55535,0.00017,31.68223]
[1777722310781,28.96,78140.36,0.0,-0.55553,0.00017,31.67972]
[1777722311464,28.96,78140.36,0.0,-0.55553,0.00017,31.67972]
[1777722315786,28.96,78132.45,0.0,-0.55688,0.00017,31.66131]
[1777722317679,28.96,78131.85,0.0,-0.55698,0.00017,31.65992]
[1777722319709,28.96,78131.85,0.0,-0.55697,0.00017,31.65994]
[1777722319746,28.96,78131.85,0.0,-0.55697,0.00017,31.65994]
[1777722319790,28.96,78124.44,0.0,-0.55823,0.00017,31.64231]
[1777722319820,28.96,78124.44,0.0,-0.55823,0.00017,31.64231]
[1777722325796,28.96,78121.37,0.0,-0.55875,0.00017,31.63493]
[1777722330801,28.96,78117.73,0.0,-0.55938,0.00017,31.62601]
[1777722335033,28.96,78117.62,0.0,-0.55941,0.00017,31.62275]
[1777722335067,28.96,78117.62,0.0,-0.55941,0.00017,31.62275]
[1777722335806,28.96,78114.88,0.0,-0.55988,0.00017,31.61603]
[1777722340813,28.96,78115.92,0.0,-0.5597,0.00017,31.61852]
[1777722345818,28.95,78117.05,0.0,-0.55952,0.00017,31.62124]
[1777722351824,28.95,78117.77,0.0,-0.5594,0.00017,31.62291]
[1777722356829,28.95,78119.65,0.0,-0.55909,0.00017,31.62742]
[1777722361834,28.95,78120.65,0.0,-0.55892,0.00017,31.62977]
[1777722367761,28.94,78120.54,0.0,-0.55895,0.00017,31.62942]
[1777722372798,28.94,78122.81,0.0,-0.55857,0.00017,31.63483]
[1777722377850,28.94,78123.54,0.0,-0.55845,0.00017,31.63649]
[1777722382858,28.93,78123.72,0.0,-0.55843,0.00017,31.63686]
[1777722387863,28.93,78122.99,0.0,-0.55856,0.00017,31.63501]
[1777722392868,28.93,78123.05,0.0,-0.55856,0.00017,31.63215]
[1777722397873,28.93,78123.54,0.0,-0.55849,0.00017,31.63325]
[1777722399407,28.93,78123.22,0.0,-0.55854,0.00017,31.63246]
[1777722399433,28.93,78123.22,0.0,-0.55854,0.00017,31.63246]
[1777722399509,28.93,78123.22,0.0,-0.55854,0.00017,31.63245]
[1777722404880,28.92,78123.21,0.0,-0.55855,0.00017,31.63234]
[1777722409885,28.92,78123.2,0.0,-0.55856,0.00017,31.63222]
[1777722414890,28.92,78123.15,0.0,-0.55858,0.00017,31.63204]
[1777722420405,28.91,78120.4,0.0,-0.55905,0.00017,31.62528]
[1777722425901,28.91,78119.85,0.0,-0.55915,0.00017,31.62387]
[1777722431907,28.91,78121.22,0.0,-0.55892,0.00017,31.62713]
[1777722436912,28.91,78122.03,0.0,-0.55879,0.00017,31.62904]
[1777722441917,28.9,78121.63,0.0,-0.55887,0.00017,31.62798]
[1777722446922,28.9,78121.75,0.0,-0.55885,0.00017,31.62821]
[1777722451927,28.9,78121.86,0.0,-0.55884,0.00017,31.62549]
[1777722456932,28.9,78121.88,0.0,-0.55885,0.00017,31.62545]
[1777722461936,28.9,78121.98,0.0,-0.55883,0.00017,31.62564]
[1777722467462,28.89,78121.92,0.0,-0.55885,0.00017,31.62542]
[1777722474512,28.89,78122.03,0.0,-0.55884,0.00017,31.6256]
[1777722479954,28.89,78122.52,0.0,-0.55876,0.00017,31.62672]
[1777722484959,28.88,78121.97,0.0,-0.55886,0.00017,31.62532]
[1777722489964,28.88,78118.47,0.0,-0.55946,0.00017,31.61672]
[1777722493164,28.88,78118.54,0.0,-0.55945,0.00017,31.61686]
[1777722493195,28.88,78118.54,0.0,-0.55945,0.00017,31.61686]
[1777722493968,28.88,78118.59,0.0,-0.55945,0.00017,31.61698]
[1777722494114,28.88,78118.59,0.0,-0.55945,0.00017,31.61698]
[1777722494151,28.88,78118.59,0.0,-0.55945,0.00017,31.61698]
[1777722494969,28.88,78118.55,0.0,-0.55945,0.00017,31.61688]
[1777722499974,28.88,78117.07,0.0,-0.55971,0.00017,31.6132]
[1777722504979,28.88,78117.01,0.0,-0.55972,0.00017,31.61302]
[1777722510985,28.88,78116.9,0.0,-0.55975,0.00017,31.6127]
[1777722515990,28.88,78115.85,0.0,-0.55993,0.00017,31.60714]
[1777722520995,28.87,78117.73,0.0,-0.55962,0.00017,31.61172]
[1777722526002,28.87,78118.64,0.0,-0.55947,0.00017,31.61391]
[1777722531919,28.87,78118.0,0.0,-0.55958,0.00017,31.61229]
[1777722537013,28.87,78116.98,0.0,-0.55976,0.00017,31.60973]
[1777722542018,28.87,78115.3,0.0,-0.56005,0.00017,31.60556]
[1777722544054,28.87,78114.89,0.0,-0.56012,0.00017,31.60454]
[1777722550029,28.87,78111.46,0.0,-0.5607,0.00017,31.59601]
[1777722555034,28.87,78111.81,0.0,-0.56064,0.00017,31.59687]
[1777722559057,28.87,78111.58,0.0,-0.56069,0.00017,31.59627]
[1777722565045,28.87,78109.11,0.0,-0.56111,0.00017,31.59009]
[1777722570050,28.87,78107.02,0.0,-0.56146,0.00017,31.58485]
[1777722571247,28.87,78106.47,0.0,-0.56156,0.00017,31.58052]
[1777722571290,28.87,78106.47,0.0,-0.56156,0.00017,31.58052]
[1777722571298,28.87,78106.47,0.0,-0.56156,0.00017,31.58052]
[1777722577057,28.87,78104.28,0.0,-0.56194,0.00017,31.575]
[1777722583063,28.87,78098.78,0.0,-0.56287,0.00017,31.56103]
[1777722588068,28.87,78096.02,0.0,-0.56334,0.00017,31.55399]
[1777722593073,28.87,78093.88,0.0,-0.5637,0.00017,31.54851]
[1777722598078,28.87,78092.54,0.0,-0.56392,0.00017,31.54509]
[1777722603083,28.87,78093.79,0.0,-0.5637,0.00017,31.5484]
[1777722607958,28.88,78092.33,0.0,-0.56395,0.00017,31.54465]
[1777722611078,28.88,78093.38,0.0,-0.56376,0.00017,31.54742]
[1777722616096,28.88,78091.24,0.0,-0.56412,0.00017,31.54195]
[1777722621101,28.88,78088.65,0.0,-0.56456,0.00017,31.53525]
[1777722627107,28.88,78087.23,0.0,-0.56479,0.00017,31.53164]
[1777722634114,28.89,78086.74,0.0,-0.56487,0.00017,31.52755]
[1777722639119,28.89,78086.04,0.0,-0.56498,0.00017,31.52578]
[1777722645124,28.89,78086.68,0.0,-0.56487,0.00017,31.52757]
[1777722650129,28.9,78086.11,0.0,-0.56496,0.00017,31.52616]
[1777722655134,28.9,78086.23,0.0,-0.56493,0.00017,31.52657]
[1777722660139,28.9,78086.53,0.0,-0.56487,0.00017,31.52746]
[1777722665144,28.9,78086.74,0.0,-0.56483,0.00017,31.52809]
[1777722670149,28.91,78087.07,0.0,-0.56477,0.00017,31.52904]
[1777722675154,28.91,78087.01,0.0,-0.56477,0.00017,31.52898]
[1777722680159,28.91,78086.86,0.0,-0.56479,0.00017,31.52865]
[1777722685164,28.91,78086.67,0.0,-0.56482,0.00017,31.52825]
[1777722690169,28.92,78086.83,0.0,-0.56478,0.00017,31.52875]
[1777722695174,28.92,78086.28,0.0,-0.56488,0.00017,31.52444]
[1777722701180,28.92,78086.35,0.0,-0.56486,0.00017,31.52473]
[1777722706185,28.92,78085.96,0.0,-0.56492,0.00017,31.52377]
[1777722712175,28.93,78086.41,0.0,-0.56483,0.00017,31.52505]
[1777722717195,28.93,78084.88,0.0,-0.56509,0.00017,31.52114]
[1777722722200,28.93,78084.6,0.0,-0.56513,0.00017,31.52049]
[1777722728206,28.94,78083.73,0.0,-0.56527,0.00017,31.5183]
[1777722734212,28.94,78083.6,0.0,-0.56528,0.00017,31.51806]
[1777722739217,28.94,78083.5,0.0,-0.56529,0.00017,31.51789]
[1777722744222,28.94,78083.47,0.0,-0.56529,0.00017,31.51788]
[1777722748225,28.95,78093.91,0.0,-0.56351,0.00017,31.54519]
[1777722748233,28.95,78093.91,0.0,-0.56351,0.00017,31.54519]
[1777722754231,28.95,78094.32,0.0,-0.56344,0.00017,31.54335]
[1777722759236,28.95,78095.05,0.0,-0.56332,0.00017,31.54525]
[1777722761405,28.95,78095.86,0.0,-0.56318,0.00017,31.54735]
[1777722765685,28.95,78097.51,0.0,-0.5629,0.00017,31.55159]
[1777722765824,28.95,78097.51,0.0,-0.5629,0.00017,31.55159]
[1777722765917,28.95,78097.51,0.0,-0.5629,0.00017,31.5516]
[1777722768245,28.95,78111.11,0.0,-0.56059,0.00017,31.58587]
[1777722770651,28.95,78111.47,0.0,-0.56053,0.00017,31.58676]
[1777722770672,28.95,78111.47,0.0,-0.56053,0.00017,31.58676]
[1777722770875,28.95,78111.47,0.0,-0.56053,0.00017,31.58676]
[1777722770976,28.95,78111.47,0.0,-0.56053,0.00017,31.58675]
[1777722776253,28.95,78112.57,0.0,-0.56034,0.00017,31.58943]
[1777722781258,28.95,78113.17,0.0,-0.56024,0.00017,31.59087]
[1777722786263,28.94,78111.54,0.0,-0.56053,0.00017,31.58678]
[1777722790979,28.94,78111.25,0.0,-0.56058,0.00017,31.58604]
[1777722796275,28.94,78111.33,0.0,-0.56057,0.00017,31.5862]
[1777722801284,28.94,78111.09,0.0,-0.56061,0.00017,31.58557]
[1777722806289,28.94,78109.96,0.0,-0.5608,0.00017,31.58274]
[1777722811294,28.94,78109.83,0.0,-0.56084,0.00017,31.57945]
[1777722816299,28.94,78112.41,0.0,-0.5604,0.00017,31.58581]
[1777722821304,28.94,78112.26,0.0,-0.56043,0.00017,31.5854]
[1777722826309,28.93,78112.52,0.0,-0.56039,0.00017,31.58602]
[1777722831314,28.93,78112.53,0.0,-0.56039,0.00017,31.586]
[1777722836319,28.93,78112.94,0.0,-0.56032,0.00017,31.58698]
[1777722842325,28.93,78113.08,0.0,-0.5603,0.00017,31.58727]
[1777722849332,28.93,78112.97,0.0,-0.56032,0.00017,31.58695]
[1777722854337,28.93,78112.73,0.0,-0.56037,0.00017,31.58631]
[1777722859342,28.93,78113.76,0.0,-0.5602,0.00017,31.58883]
[1777722864347,28.93,78113.76,0.0,-0.5602,0.00017,31.58879]
[1777722870278,28.92,78113.81,0.0,-0.5602,0.00017,31.58885]
[1777722875313,28.92,78114.01,0.0,-0.56017,0.00017,31.58638]
[1777722879430,28.92,78114.87,0.0,-0.56003,0.00017,31.58847]
[1777722879463,28.92,78114.87,0.0,-0.56003,0.00017,31.58847]
[1777722880348,28.92,78114.87,0.0,-0.56003,0.00017,31.58846]
[1777722884502,28.92,78116.95,0.0,-0.55968,0.00017,31.59353]
[1777722884536,28.92,78116.95,0.0,-0.55968,0.00017,31.59353]
[1777722884604,28.92,78116.95,0.0,-0.55968,0.00017,31.59352]
[1777722889626,28.92,78117.63,0.0,-0.55957,0.00017,31.59515]
[1777722889719,28.92,78117.63,0.0,-0.55957,0.00017,31.59515]
[1777722889750,28.92,78117.63,0.0,-0.55957,0.00017,31.59514]
[1777722892374,28.92,78100.07,0.0,-0.56256,0.00017,31.55125]
[1777722893842,28.92,78099.39,0.0,-0.56267,0.00017,31.54952]
[1777722893875,28.92,78099.39,0.0,-0.56267,0.00017,31.54952]
[1777722893921,28.92,78099.39,0.0,-0.56267,0.00017,31.54953]
[1777722899381,28.92,78097.2,0.0,-0.56304,0.00017,31.54395]
[1777722905387,28.92,78104.84,0.0,-0.56174,0.00017,31.56341]
[1777722906289,28.92,78104.84,0.0,-0.56174,0.00017,31.56341]
[1777722911393,28.92,78108.42,0.0,-0.56113,0.00017,31.57239]
[1777722917399,28.92,78110.12,0.0,-0.56084,0.00017,31.5766]
[1777722922404,28.92,78110.61,0.0,-0.56076,0.00017,31.57781]
[1777722927409,28.92,78112.05,0.0,-0.56052,0.00017,31.58135]
[1777722932414,28.92,78113.4,0.0,-0.5603,0.00017,31.58175]
[1777722932607,28.92,78113.4,0.0,-0.5603,0.00017,31.58175]
[1777722932645,28.92,78113.4,0.0,-0.5603,0.00017,31.58175]
[1777722933415,28.92,78113.53,0.0,-0.56027,0.00017,31.58207]
[1777722934295,28.92,78113.53,0.0,-0.56027,0.00017,31.58207]
[1777722934319,28.92,78113.53,0.0,-0.56027,0.00017,31.58207]
[1777722934402,28.92,78113.53,0.0,-0.56027,0.00017,31.58207]
[1777722935293,28.92,78113.53,0.0,-0.56027,0.00017,31.58207]
[1777722935335,28.92,78113.53,0.0,-0.56027,0.00017,31.58207]
[1777722935416,28.92,78116.53,0.0,-0.55977,0.00017,31.58944]
[1777722939357,28.91,78120.14,0.0,-0.55915,0.00017,31.59824]
[1777722939390,28.91,78120.14,0.0,-0.55915,0.00017,31.59824]
[1777722939420,28.91,78125.31,0.0,-0.55827,0.00017,31.61074]
[1777722939439,28.91,78125.31,0.0,-0.55827,0.00017,31.61074]
[1777722945426,28.91,78124.33,0.0,-0.55845,0.00017,31.60829]
[1777722950431,28.91,78126.14,0.0,-0.55815,0.00017,31.61258]
[1777722956437,28.9,78125.16,0.0,-0.55832,0.00017,31.61013]
[1777722961442,28.9,78125.68,0.0,-0.55824,0.00017,31.61129]
[1777722966447,28.9,78127.62,0.0,-0.55791,0.00017,31.61588]
[1777722971452,28.9,78127.27,0.0,-0.55798,0.00017,31.61497]
[1777722976457,28.89,78131.02,0.0,-0.55735,0.00017,31.62383]
[1777722982463,28.89,78131.76,0.0,-0.55723,0.00017,31.62546]
[1777722988043,28.89,78136.7,0.0,-0.5564,0.00017,31.637]
[1777722993475,28.88,78140.88,0.0,-0.5557,0.00017,31.64369]
[1777722999481,28.87,78139.22,0.0,-0.556,0.00017,31.6397]
[1777723002591,28.87,78139.13,0.0,-0.55602,0.00017,31.63942]
[1777723008490,28.87,78139.63,0.0,-0.55593,0.00017,31.64057]
[1777723015347,28.87,78139.13,0.0,-0.55602,0.00017,31.63941]
[1777723020502,28.87,78138.69,0.0,-0.5561,0.00017,31.63837]
[1777723023794,28.87,78138.22,0.0,-0.55618,0.00017,31.63729]
[1777723023849,28.87,78138.22,0.0,-0.55618,0.00017,31.63729]
[1777723030512,28.87,78136.47,0.0,-0.55647,0.00017,31.63318]
[1777723032977,28.87,78136.47,0.0,-0.55647,0.00017,31.63318]
[1777723032993,28.87,78136.47,0.0,-0.55647,0.00017,31.63318]
[1777723033142,28.87,78136.47,0.0,-0.55647,0.00017,31.63318]
[1777723033244,28.87,78136.47,0.0,-0.55647,0.00017,31.63318]
[1777723038508,28.87,78135.99,0.0,-0.55656,0.00017,31.63205]
[1777723043527,28.87,78134.24,0.0,-0.55686,0.00017,31.62789]
[1777723049533,28.87,78134.21,0.0,-0.55687,0.00017,31.62781]
[1777723054538,28.87,78134.09,0.0,-0.55689,0.00017,31.62456]
[1777723059543,28.87,78135.69,0.0,-0.55662,0.00017,31.6283]
[1777723064548,28.87,78135.24,0.0,-0.5567,0.00017,31.62722]
[1777723069553,28.87,78134.99,0.0,-0.55675,0.00017,31.62659]
[1777723077561,28.86,78134.7,0.0,-0.5568,0.00017,31.62587]
[1777723083567,28.86,78134.56,0.0,-0.55683,0.00017,31.6255]
[1777723089573,28.86,78135.7,0.0,-0.55664,0.00017,31.62815]
[1777723094578,28.86,78135.63,0.0,-0.55665,0.00017,31.62796]
[1777723099940,28.86,78137.98,0.0,-0.55626,0.00017,31.63339]
[1777723107591,28.85,78138.33,0.0,-0.55621,0.00017,31.6341]
[1777723112596,28.85,78139.32,0.0,-0.55605,0.00017,31.6334]
[1777723113367,28.85,78139.32,0.0,-0.55605,0.00017,31.6334]
[1777723117435,28.85,78139.31,0.0,-0.55606,0.00017,31.63333]
[1777723122606,28.84,78139.95,0.0,-0.55596,0.00017,31.63467]
[1777723127611,28.84,78140.53,0.0,-0.55587,0.00017,31.63593]
[1777723133617,28.83,78140.36,0.0,-0.55591,0.00017,31.63539]
[1777723139623,28.83,78140.85,0.0,-0.55584,0.00017,31.63642]
[1777723144628,28.83,78141.03,0.0,-0.55582,0.00017,31.63674]
[1777723149633,28.82,78141.55,0.0,-0.55574,0.00017,31.63785]
[1777723154638,28.82,78140.82,0.0,-0.55587,0.00017,31.63605]
[1777723159643,28.81,78140.62,0.0,-0.55591,0.00017,31.63549]
[1777723165649,28.81,78140.66,0.0,-0.55592,0.00017,31.63546]
[1777723170654,28.81,78140.62,0.0,-0.55593,0.00017,31.63528]
[1777723175659,28.8,78140.5,0.0,-0.55597,0.00017,31.63195]
[1777723180663,28.8,78140.42,0.0,-0.55599,0.00017,31.63168]
[1777723185668,28.79,78140.48,0.0,-0.55599,0.00017,31.63173]
[1777723190673,28.79,78140.66,0.0,-0.55596,0.00017,31.63206]
[1777723196679,28.79,78141.01,0.0,-0.55591,0.00017,31.63276]
[1777723202655,28.78,78141.31,0.0,-0.55587,0.00017,31.63335]
[1777723204969,28.78,78141.44,0.0,-0.55585,0.00017,31.63361]
[1777723205993,28.78,78141.44,0.0,-0.55586,0.00017,31.63359]
[1777723211694,28.78,78139.48,0.0,-0.5562,0.00017,31.62891]
[1777723216755,28.77,78144.13,0.0,-0.55541,0.00017,31.63967]
[1777723221790,28.77,78144.82,0.0,-0.5553,0.00017,31.6412]
[1777723226825,28.77,78144.18,0.0,-0.55542,0.00017,31.63965]
[1777723231859,28.77,78144.42,0.0,-0.55539,0.00017,31.6372]
[1777723236895,28.76,78144.63,0.0,-0.55536,0.00017,31.63763]
[1777723243948,28.76,78144.71,0.0,-0.55535,0.00017,31.63773]
[1777723249253,28.76,78144.36,0.0,-0.55542,0.00017,31.63685]
[1777723256027,28.75,78144.36,0.0,-0.55542,0.00017,31.63678]
[1777723261063,28.75,78145.33,0.0,-0.55526,0.00017,31.63897]
[1777723266098,28.75,78144.59,0.0,-0.55539,0.00017,31.63721]
[1777723272145,28.75,78144.43,0.0,-0.55542,0.00017,31.63679]
[1777723277180,28.75,78144.54,0.0,-0.55541,0.00017,31.63699]
[1777723282209,28.75,78143.89,0.0,-0.55552,0.00017,31.63545]
[1777723288253,28.74,78144.54,0.0,-0.55542,0.00017,31.6369]
[1777723291449,28.74,78144.4,0.0,-0.55544,0.00017,31.63656]
[1777723291584,28.74,78144.4,0.0,-0.55544,0.00017,31.63656]
[1777723291594,28.74,78144.4,0.0,-0.55544,0.00017,31.63656]
[1777723291649,28.74,78144.4,0.0,-0.55544,0.00017,31.63656]
[1777723291659,28.74,78144.4,0.0,-0.55544,0.00017,31.63656]
[1777723296600,28.74,78142.95,0.0,-0.5557,0.00017,31.63027]
[1777723300209,28.75,78139.55,0.0,-0.55627,0.00017,31.62241]
[1777723300242,28.75,78139.55,0.0,-0.55627,0.00017,31.62241]
[1777723300338,28.75,78139.55,0.0,-0.55627,0.00017,31.62244]
[1777723301343,28.75,78133.93,0.0,-0.55723,0.00017,31.60917]
[1777723302352,28.75,78125.19,0.0,-0.55873,0.00017,31.58814]
[1777723306379,28.75,78119.2,0.0,-0.55976,0.00017,31.57348]
[1777723311413,28.75,78113.86,0.0,-0.56067,0.00017,31.56026]
[1777723316449,28.75,78111.55,0.0,-0.56106,0.00017,31.55451]
[1777723321483,28.75,78110.72,0.0,-0.5612,0.00017,31.55246]
[1777723328533,28.75,78111.8,0.0,-0.56101,0.00017,31.55522]
[1777723334577,28.76,78112.12,0.0,-0.56095,0.00017,31.55607]
[1777723339613,28.76,78113.11,0.0,-0.56078,0.00017,31.55858]
[1777723344647,28.76,78111.26,0.0,-0.56109,0.00017,31.55399]
[1777723349682,28.76,78111.97,0.0,-0.56097,0.00017,31.55583]
[1777723354718,28.76,78112.71,0.0,-0.56084,0.00017,31.55479]
[1777723359752,28.76,78113.0,0.0,-0.56079,0.00017,31.55558]
[1777723365794,28.77,78114.01,0.0,-0.56061,0.00017,31.55817]
[1777723371837,28.77,78114.43,0.0,-0.56053,0.00017,31.55928]
[1777723376872,28.77,78115.05,0.0,-0.56042,0.00017,31.56088]
[1777723381908,28.77,78115.29,0.0,-0.56038,0.00017,31.56153]
[1777723386942,28.77,78115.3,0.0,-0.56037,0.00017,31.56161]
[1777723391978,28.78,78115.48,0.0,-0.56033,0.00017,31.56212]
[1777723397012,28.78,78115.86,0.0,-0.56026,0.00017,31.56312]
[1777723403054,28.78,78115.79,0.0,-0.56027,0.00017,31.56301]
[1777723408089,28.78,78116.0,0.0,-0.56023,0.00017,31.56359]
[1777723413124,28.78,78116.15,0.0,-0.56021,0.00017,31.56108]
[1777723420453,28.79,78116.59,0.0,-0.56012,0.00017,31.56226]
[1777723426215,28.79,78116.58,0.0,-0.56012,0.00017,31.5623]
[1777723436289,28.79,78115.49,0.0,-0.5603,0.00017,31.55971]
[1777723441324,28.79,78115.14,0.0,-0.56035,0.00017,31.5589]
[1777723446359,28.8,78115.78,0.0,-0.56024,0.00017,31.56055]
[1777723453407,28.8,78115.94,0.0,-0.5602,0.00017,31.56102]
[1777723458444,28.8,78116.26,0.0,-0.56015,0.00017,31.56186]
[1777723461214,28.8,78115.58,0.0,-0.56026,0.00017,31.56019]
[1777723464268,28.8,78115.58,0.0,-0.56026,0.00017,31.5602]
[1777723470803,28.8,78112.87,0.0,-0.56072,0.00017,31.55354]
[1777723477576,28.81,78111.47,0.0,-0.56096,0.00017,31.54716]
[1777723485633,28.81,78110.28,0.0,-0.56116,0.00017,31.54425]
[1777723490944,28.81,78109.34,0.0,-0.56131,0.00017,31.54193]
[1777723496710,28.81,78108.78,0.0,-0.5614,0.00017,31.54057]
[1777723498723,28.81,78118.52,0.0,-0.55974,0.00017,31.56482]
[1777723503760,28.81,78115.14,0.0,-0.56032,0.00017,31.55647]
[1777723508795,28.81,78114.04,0.0,-0.56051,0.00017,31.55373]
[1777723513829,28.81,78111.19,0.0,-0.56099,0.00017,31.54662]
[1777723518865,28.81,78110.56,0.0,-0.5611,0.00017,31.54504]
[1777723524906,28.81,78110.14,0.0,-0.56117,0.00017,31.54399]
[1777723529942,28.81,78106.08,0.0,-0.56187,0.00017,31.53376]
[1777723534977,28.81,78106.48,0.0,-0.5618,0.00017,31.53184]
[1777723540013,28.81,78107.88,0.0,-0.56156,0.00017,31.53539]
[1777723545049,28.81,78107.64,0.0,-0.5616,0.00017,31.53478]
[1777723550083,28.81,78108.67,0.0,-0.56143,0.00017,31.53738]
[1777723554110,28.81,78116.71,0.0,-0.56005,0.00017,31.55743]
[1777723558138,28.81,78121.44,0.0,-0.55925,0.00017,31.56903]
[1777723564179,28.81,78124.49,0.0,-0.55873,0.00017,31.5764]
[1777723569214,28.81,78127.13,0.0,-0.55828,0.00017,31.58275]
[1777723578277,28.8,78128.5,0.0,-0.55805,0.00017,31.58598]
[1777723583313,28.8,78129.42,0.0,-0.5579,0.00017,31.58815]
[1777723588347,28.8,78129.87,0.0,-0.55782,0.00017,31.5892]
[1777723593383,28.8,78129.44,0.0,-0.55791,0.00017,31.58521]
[1777723599424,28.8,78128.81,0.0,-0.55802,0.00017,31.58365]
[1777723604461,28.8,78128.81,0.0,-0.55802,0.00017,31.5836]
[1777723609495,28.8,78128.37,0.0,-0.5581,0.00017,31.58249]
[1777723611796,28.8,78134.15,0.0,-0.55711,0.00017,31.59629]
[1777723613975,28.8,78134.15,0.0,-0.55711,0.00017,31.59628]
[1777723619564,28.79,78139.24,0.0,-0.55625,0.00017,31.60818]
[1777723624600,28.79,78140.9,0.0,-0.55597,0.00017,31.61201]
[1777723627370,28.79,78140.96,0.0,-0.55596,0.00017,31.61214]
[1777723627432,28.79,78140.96,0.0,-0.55596,0.00017,31.61214]
[1777723627460,28.79,78140.96,0.0,-0.55596,0.00017,31.61214]
[1777723627598,28.79,78140.96,0.0,-0.55596,0.00017,31.61214]
[1777723627690,28.79,78144.08,0.0,-0.55543,0.00017,31.61939]
[1777723631936,28.79,78148.5,0.0,-0.55467,0.00017,31.62954]
[1777723636549,28.78,78148.79,0.0,-0.55463,0.00017,31.63016]
[1777723640995,28.78,78149.01,0.0,-0.5546,0.00017,31.63061]
[1777723646754,28.78,78151.51,0.0,-0.55418,0.00017,31.6362]
[1777723649740,28.78,78151.4,0.0,-0.5542,0.00017,31.63592]
[1777723657830,28.77,78151.33,0.0,-0.55423,0.00017,31.63266]
[1777723662866,28.77,78146.26,0.0,-0.55511,0.00017,31.62095]
[1777723667901,28.76,78144.77,0.0,-0.55537,0.00017,31.61743]
[1777723671246,28.76,78144.45,0.0,-0.55543,0.00017,31.61665]
[1777723675345,28.76,78145.14,0.0,-0.55532,0.00017,31.61816]
[1777723682289,28.75,78145.16,0.0,-0.55533,0.00017,31.61805]
[1777723688044,28.75,78146.13,0.0,-0.55517,0.00017,31.62019]
[1777723693079,28.75,78148.33,0.0,-0.5548,0.00017,31.62519]
[1777723698557,28.75,78148.33,0.0,-0.5548,0.00017,31.62519]
[1777723704156,28.74,78146.96,0.0,-0.55505,0.00017,31.62192]
[1777723709192,28.74,78146.76,0.0,-0.55509,0.00017,31.62142]
[1777723712754,28.74,78147.07,0.0,-0.55504,0.00017,31.61919]
[1777723718254,28.74,78147.34,0.0,-0.555,0.00017,31.61976]
[1777723723289,28.74,78148.82,0.0,-0.55475,0.00017,31.62314]
[1777723728324,28.73,78149.92,0.0,-0.55456,0.00017,31.62561]
[1777723733359,28.73,78150.04,0.0,-0.55455,0.00017,31.62583]
[1777723739291,28.73,78148.55,0.0,-0.55481,0.00017,31.62237]
[1777723745443,28.73,78148.32,0.0,-0.55486,0.00017,31.62173]
[1777723750483,28.72,78147.01,0.0,-0.55509,0.00017,31.61863]
[1777723756521,28.72,78147.08,0.0,-0.55508,0.00017,31.61872]
[1777723761556,28.72,78146.88,0.0,-0.55512,0.00017,31.61821]
[1777723765136,28.72,78152.19,0.0,-0.55421,0.00017,31.63038]
[1777723765367,28.72,78154.51,0.0,-0.55381,0.00017,31.63567]
[1777723765475,28.72,78154.51,0.0,-0.55381,0.00017,31.63567]
[1777723765530,28.72,78154.51,0.0,-0.55381,0.00017,31.63567]
[1777723765584,28.72,78154.51,0.0,-0.55381,0.00017,31.63567]
[1777723766256,28.72,78154.51,0.0,-0.55381,0.00017,31.63567]
[1777723766128,28.72,78113.66,0.0,-0.56083,0.00017,31.53817]
[1777723766494,28.72,78113.66,0.0,-0.56083,0.00017,31.53817]
[1777723766591,28.72,78113.66,0.0,-0.56083,0.00017,31.53818]
[1777723768191,28.72,78113.66,0.0,-0.56083,0.00017,31.53818]
[1777723770156,28.72,78108.28,0.0,-0.56175,0.00017,31.52466]
[1777723770186,28.72,78108.28,0.0,-0.56175,0.00017,31.52466]
[1777723770230,28.72,78102.54,0.0,-0.56273,0.00017,31.51003]
[1777723770626,28.72,78102.54,0.0,-0.56273,0.00017,31.51003]
[1777723770630,28.72,78102.54,0.0,-0.56273,0.00017,31.51003]
[1777723770664,28.72,78102.54,0.0,-0.56273,0.00017,31.51003]
[1777723770688,28.72,78102.54,0.0,-0.56273,0.00017,31.51003]
[1777723770985,28.72,78102.54,0.0,-0.56273,0.00017,31.51003]
[1777723771018,28.72,78102.54,0.0,-0.56273,0.00017,31.51003]
[1777723771120,28.72,78103.53,0.0,-0.56257,0.00017,31.50966]
[1777723771331,28.72,78103.53,0.0,-0.56257,0.00017,31.50966]
[1777723771733,28.72,78103.53,0.0,-0.56257,0.00017,31.50966]
[1777723772519,28.72,78103.98,0.0,-0.56249,0.00017,31.51083]
[1777723772698,28.72,78103.98,0.0,-0.56249,0.00017,31.51083]
[1777723778676,28.73,78105.07,0.0,-0.56229,0.00017,31.51377]
[1777723783709,28.73,78103.93,0.0,-0.56248,0.00017,31.51092]
[1777723788744,28.73,78104.76,0.0,-0.56233,0.00017,31.5131]
[1777723790275,28.73,78104.76,0.0,-0.56233,0.00017,31.5131]
[1777723790331,28.73,78104.76,0.0,-0.56233,0.00017,31.5131]
[1777723790758,28.73,78104.97,0.0,-0.56229,0.00017,31.51366]
[1777723795794,28.73,78105.23,0.0,-0.56224,0.00017,31.51439]
[1777723800834,28.73,78107.01,0.0,-0.56193,0.00017,31.51898]
[1777723804565,28.74,78107.99,0.0,-0.56176,0.00017,31.5215]
[1777723810604,28.74,78107.16,0.0,-0.5619,0.00017,31.51944]
[1777723810899,28.74,78107.36,0.0,-0.56187,0.00017,31.51998]
[1777723815937,28.74,78107.93,0.0,-0.56176,0.00017,31.52148]
[1777723820968,28.74,78110.07,0.0,-0.56139,0.00017,31.52694]
[1777723827012,28.74,78110.84,0.0,-0.56126,0.00017,31.52894]
[1777723830448,28.74,78110.15,0.0,-0.56137,0.00017,31.52722]
[1777723836074,28.75,78111.14,0.0,-0.5612,0.00017,31.52685]
[1777723838121,28.75,78111.63,0.0,-0.56112,0.00017,31.5281]
[1777723838321,28.75,78111.63,0.0,-0.56112,0.00017,31.5281]
[1777723839094,28.75,78111.85,0.0,-0.56108,0.00017,31.52867]
[1777723844130,28.75,78112.41,0.0,-0.56098,0.00017,31.53012]
[1777723850172,28.75,78110.4,0.0,-0.56132,0.00017,31.52514]
[1777723855207,28.75,78112.92,0.0,-0.56088,0.00017,31.53151]
[1777723860384,28.75,78111.45,0.0,-0.56113,0.00017,31.52785]
[1777723860544,28.75,78111.45,0.0,-0.56113,0.00017,31.52785]
[1777723861250,28.75,78110.5,0.0,-0.56129,0.00017,31.52549]
[1777723866286,28.76,78108.57,0.0,-0.56162,0.00017,31.52067]
[1777723871320,28.76,78107.1,0.0,-0.56187,0.00017,31.51699]
[1777723876356,28.76,78107.11,0.0,-0.56186,0.00017,31.51708]
[1777723881390,28.76,78107.93,0.0,-0.56171,0.00017,31.51923]
[1777723886425,28.76,78109.88,0.0,-0.56137,0.00017,31.52424]
[1777723891460,28.77,78111.0,0.0,-0.56118,0.00017,31.52419]
[1777723900529,28.77,78112.06,0.0,-0.56099,0.00017,31.52698]
[1777723902683,28.77,78112.98,0.0,-0.56083,0.00017,31.5293]
[1777723909591,28.78,78113.77,0.0,-0.56068,0.00017,31.53143]
[1777723917648,28.78,78114.35,0.0,-0.56057,0.00017,31.53304]
[1777723922683,28.78,78115.29,0.0,-0.5604,0.00017,31.53544]
[1777723928724,28.79,78115.56,0.0,-0.56035,0.00017,31.53619]
[1777723930739,28.79,78128.62,0.0,-0.55811,0.00017,31.56816]
[1777723935774,28.79,78126.97,0.0,-0.55839,0.00017,31.56421]
[1777723940809,28.79,78125.28,0.0,-0.55868,0.00017,31.56016]
[1777723945845,28.79,78123.8,0.0,-0.55893,0.00017,31.55659]
[1777723950881,28.79,78123.82,0.0,-0.55892,0.00017,31.55668]
[1777723954185,28.79,78135.98,0.0,-0.55684,0.00017,31.58294]
[1777723954908,28.79,78135.98,0.0,-0.55684,0.00017,31.58294]
[1777723960950,28.79,78135.88,0.0,-0.55686,0.00017,31.58268]
[1777723965985,28.79,78133.75,0.0,-0.55723,0.00017,31.5776]
[1777723974326,28.79,78131.12,0.0,-0.55768,0.00017,31.57129]
[1777723981090,28.79,78130.48,0.0,-0.5578,0.00017,31.56972]
[1777723987133,28.79,78127.96,0.0,-0.55823,0.00017,31.56362]
[1777723994469,28.79,78123.98,0.0,-0.55892,0.00017,31.55394]
[1777724001231,28.79,78124.01,0.0,-0.55891,0.00017,31.55398]
[1777724006266,28.78,78122.66,0.0,-0.55915,0.00017,31.55066]
[1777724012308,28.78,78121.71,0.0,-0.55932,0.00017,31.54536]
[1777724018352,28.78,78120.57,0.0,-0.55952,0.00017,31.54254]
[1777724023387,28.78,78120.35,0.0,-0.55956,0.00017,31.54198]
[1777724029428,28.78,78120.68,0.0,-0.5595,0.00017,31.54275]
[1777724030403,28.78,78120.68,0.0,-0.5595,0.00017,31.54275]
[1777724030543,28.78,78120.5,0.0,-0.55953,0.00017,31.54231]
[1777724030585,28.78,78120.5,0.0,-0.55953,0.00017,31.54231]
[1777724030621,28.78,78120.5,0.0,-0.55953,0.00017,31.54231]
[1777724031442,28.78,78120.42,0.0,-0.55955,0.00017,31.5421]
[1777724033456,28.78,78126.57,0.0,-0.5585,0.00017,31.55709]
[1777724034371,28.78,78126.57,0.0,-0.5585,0.00017,31.55709]
[1777724037419,28.78,78129.63,0.0,-0.55797,0.00017,31.56446]
[1777724041376,28.78,78131.37,0.0,-0.55768,0.00017,31.56858]
[1777724046551,28.77,78133.26,0.0,-0.55736,0.00017,31.57303]
[1777724051588,28.77,78134.86,0.0,-0.55709,0.00017,31.5768]
[1777724056623,28.77,78136.87,0.0,-0.55675,0.00017,31.58152]
[1777724061658,28.77,78138.48,0.0,-0.55647,0.00017,31.58528]
[1777724067701,28.77,78138.85,0.0,-0.55641,0.00017,31.5861]
[1777724072736,28.77,78141.3,0.0,-0.556,0.00017,31.58887]
[1777724077770,28.77,78141.72,0.0,-0.55592,0.00017,31.58999]
[1777724085101,28.78,78144.71,0.0,-0.55538,0.00017,31.59724]
[1777724090862,28.79,78146.05,0.0,-0.55513,0.00017,31.60056]
[1777724092325,28.79,78146.05,0.0,-0.55513,0.00017,31.60056]
[1777724094343,28.8,78145.98,0.0,-0.55514,0.00017,31.60047]
[1777724100417,28.8,78146.04,0.0,-0.55511,0.00017,31.6008]
[1777724100499,28.8,78140.23,0.0,-0.5561,0.00017,31.58732]
[1777724105967,28.81,78138.43,0.0,-0.5564,0.00017,31.58319]
[1777724112012,28.81,78135.48,0.0,-0.55691,0.00017,31.57626]
[1777724117045,28.81,78133.44,0.0,-0.55725,0.00017,31.57145]
[1777724122079,28.81,78130.41,0.0,-0.55777,0.00017,31.56424]
[1777724132151,28.81,78128.95,0.0,-0.55802,0.00017,31.55793]
[1777724141213,28.82,78130.56,0.0,-0.55773,0.00017,31.56195]
[1777724147254,28.82,78132.81,0.0,-0.55733,0.00017,31.56742]
[1777724152290,28.83,78133.75,0.0,-0.55716,0.00017,31.56973]
[1777724159535,28.83,78133.95,0.0,-0.55713,0.00017,31.57026]
[1777724165662,28.83,78134.49,0.0,-0.55702,0.00017,31.57169]
[1777724175732,28.84,78134.89,0.0,-0.55694,0.00017,31.57279]
[1777724183507,28.84,78135.37,0.0,-0.55685,0.00017,31.57404]
[1777724189548,28.85,78135.54,0.0,-0.55681,0.00017,31.57453]
[1777724194584,28.85,78136.11,0.0,-0.55671,0.00017,31.57301]
[1777724199619,28.85,78136.19,0.0,-0.55669,0.00017,31.57326]
[1777724205943,28.86,78136.17,0.0,-0.55669,0.00017,31.57331]
[1777724211702,28.86,78136.16,0.0,-0.55668,0.00017,31.57336]
[1777724217745,28.86,78136.12,0.0,-0.55668,0.00017,31.57335]
[1777724222779,28.86,78138.96,0.0,-0.55619,0.00017,31.58008]
[1777724230567,28.87,78139.23,0.0,-0.55614,0.00017,31.58075]
[1777724236664,28.87,78138.2,0.0,-0.55631,0.00017,31.57843]
[1777724236696,28.87,78138.2,0.0,-0.55631,0.00017,31.57843]
[1777724236765,28.87,78138.31,0.0,-0.55629,0.00017,31.57871]
[1777724241915,28.87,78138.7,0.0,-0.55622,0.00017,31.57968]
[1777724246947,28.87,78137.77,0.0,-0.55637,0.00017,31.57756]
[1777724251982,28.88,78137.03,0.0,-0.5565,0.00017,31.57294]
[1777724257024,28.88,78137.14,0.0,-0.55647,0.00017,31.57327]
[1777724262059,28.88,78137.1,0.0,-0.55647,0.00017,31.57324]
[1777724267095,28.88,78135.64,0.0,-0.55672,0.00017,31.56987]
[1777724271295,28.88,78135.93,0.0,-0.55667,0.00017,31.57059]
[1777724272309,28.89,78134.79,0.0,-0.55686,0.00017,31.56791]
[1777724279179,28.89,78134.8,0.0,-0.55685,0.00017,31.56804]
[1777724286505,28.89,78135.81,0.0,-0.55667,0.00017,31.5705]
[1777724296579,28.9,78135.57,0.0,-0.5567,0.00017,31.57003]
[1777724303346,28.9,78135.47,0.0,-0.55671,0.00017,31.56985]
[1777724310396,28.9,78135.76,0.0,-0.55666,0.00017,31.57058]
[1777724316719,28.9,78137.22,0.0,-0.55641,0.00017,31.5711]
[1777724317413,28.9,78137.22,0.0,-0.55641,0.00017,31.5711]
[1777724317428,28.9,78137.22,0.0,-0.55641,0.00017,31.5711]
[1777724317514,28.9,78137.22,0.0,-0.55641,0.00017,31.57111]
[1777724322526,28.9,78139.15,0.0,-0.55608,0.00017,31.57565]
[1777724328522,28.9,78138.49,0.0,-0.55619,0.00017,31.57415]
[1777724335573,28.91,78138.44,0.0,-0.5562,0.00017,31.57408]
[1777724340606,28.91,78137.72,0.0,-0.55631,0.00017,31.57243]
[1777724346837,28.91,78137.65,0.0,-0.55633,0.00017,31.57227]
[1777724352690,28.91,78136.77,0.0,-0.55647,0.00017,31.5703]
[1777724357725,28.91,78136.48,0.0,-0.55652,0.00017,31.56966]
[1777724362761,28.91,78136.77,0.0,-0.55646,0.00017,31.57038]
[1777724365190,28.91,78136.74,0.0,-0.55647,0.00017,31.57033]
[1777724365226,28.91,78136.74,0.0,-0.55647,0.00017,31.57033]
[1777724365291,28.91,78136.52,0.0,-0.5565,0.00017,31.56982]
[1777724371823,28.92,78137.46,0.0,-0.55634,0.00017,31.56914]
[1777724376859,28.92,78136.79,0.0,-0.55645,0.00017,31.56761]
[1777724383908,28.92,78137.2,0.0,-0.55638,0.00017,31.56864]
[1777724388942,28.92,78136.3,0.0,-0.55653,0.00017,31.56658]
[1777724394506,28.92,78136.71,0.0,-0.55646,0.00017,31.56755]
[1777724394532,28.92,78136.71,0.0,-0.55646,0.00017,31.56755]
[1777724394609,28.92,78136.31,0.0,-0.55652,0.00017,31.56666]
[1777724400035,28.93,78136.49,0.0,-0.55649,0.00017,31.56713]
[1777724405062,28.93,78136.91,0.0,-0.55641,0.00017,31.56816]
[1777724410100,28.93,78136.58,0.0,-0.55646,0.00017,31.56744]
[1777724412960,28.93,78136.58,0.0,-0.55646,0.00017,31.56744]
[1777724412994,28.93,78136.58,0.0,-0.55646,0.00017,31.56744]
[1777724413118,28.93,78136.64,0.0,-0.55645,0.00017,31.56761]
[1777724418154,28.93,78136.55,0.0,-0.55646,0.00017,31.56744]
[1777724423190,28.93,78136.57,0.0,-0.55645,0.00017,31.56754]
[1777724428222,28.94,78136.08,0.0,-0.55653,0.00017,31.56645]
[1777724433257,28.94,78136.81,0.0,-0.55641,0.00017,31.56527]
[1777724439299,28.94,78136.69,0.0,-0.55642,0.00017,31.56504]
[1777724447632,28.94,78136.38,0.0,-0.55647,0.00017,31.56439]
[1777724454406,28.95,78135.71,0.0,-0.55658,0.00017,31.56289]
[1777724461454,28.95,78136.3,0.0,-0.55647,0.00017,31.56434]
[1777724466490,28.95,78136.39,0.0,-0.55645,0.00017,31.56459]
[1777724471524,28.95,78136.37,0.0,-0.55645,0.00017,31.56459]
[1777724475064,28.95,78136.7,0.0,-0.55639,0.00017,31.56539]
[1777724475094,28.95,78136.7,0.0,-0.55639,0.00017,31.56539]
[1777724475166,28.95,78136.45,0.0,-0.55644,0.00017,31.56481]
[1777724480588,28.95,78136.48,0.0,-0.55643,0.00017,31.56493]
[1777724486630,28.96,78136.45,0.0,-0.55643,0.00017,31.56491]
[1777724491665,28.96,78136.43,0.0,-0.55643,0.00017,31.56197]
[1777724496700,28.96,78136.49,0.0,-0.55642,0.00017,31.56215]
[1777724502741,28.96,78136.77,0.0,-0.55637,0.00017,31.56286]
[1777724507778,28.96,78136.61,0.0,-0.55639,0.00017,31.56253]
[1777724512811,28.97,78136.7,0.0,-0.55637,0.00017,31.56278]
[1777724517848,28.97,78136.8,0.0,-0.55635,0.00017,31.56306]
[1777724522884,28.97,78137.62,0.0,-0.55621,0.00017,31.56501]
[1777724527921,28.97,78137.55,0.0,-0.55621,0.00017,31.56489]
[1777724535976,28.97,78137.37,0.0,-0.55624,0.00017,31.56453]
[1777724541011,28.97,78137.18,0.0,-0.55627,0.00017,31.56412]
[1777724546049,28.97,78137.25,0.0,-0.55625,0.00017,31.56432]
[1777724554104,28.98,78137.04,0.0,-0.55629,0.00017,31.56094]
[1777724560146,28.98,78137.2,0.0,-0.55626,0.00017,31.56136]
[1777724565574,28.98,78137.24,0.0,-0.55625,0.00017,31.56148]
[1777724571223,28.98,78136.73,0.0,-0.55633,0.00017,31.56033]
[1777724576258,28.98,78137.01,0.0,-0.55628,0.00017,31.56102]
[1777724579573,28.98,78136.96,0.0,-0.55629,0.00017,31.56093]
[1777724585433,28.99,78144.76,0.0,-0.55494,0.00017,31.57918]
[1777724590469,29.0,78145.76,0.0,-0.55475,0.00017,31.58162]
[1777724597325,29.0,78146.62,0.0,-0.5546,0.00017,31.5836]
[1777724604567,29.02,78148.61,0.0,-0.55423,0.00017,31.5885]
[1777724609602,29.02,78150.08,0.0,-0.55397,0.00017,31.59197]
[1777724615765,29.03,78149.68,0.0,-0.55403,0.00017,31.58825]
[1777724616255,29.03,78148.86,0.0,-0.55416,0.00017,31.58646]
[1777724616265,29.03,78148.86,0.0,-0.55416,0.00017,31.58646]
[1777724624710,29.04,78148.99,0.0,-0.55412,0.00017,31.58702]
[1777724629744,29.05,78150.36,0.0,-0.55387,0.00017,31.59024]
[1777724634936,29.05,78151.35,0.0,-0.5537,0.00017,31.59252]
[1777724641273,29.06,78151.13,0.0,-0.55372,0.00017,31.59223]
[1777724642721,29.06,78151.23,0.0,-0.55369,0.00017,31.59251]
[1777724649047,29.07,78151.61,0.0,-0.55361,0.00017,31.59353]
[1777724652906,29.07,78161.48,0.0,-0.55192,0.00017,31.61543]
[1777724655710,29.07,78160.94,0.0,-0.55201,0.00017,31.6143]
[1777724662977,29.08,78161.25,0.0,-0.55194,0.00017,31.61517]
[1777724669020,29.09,78160.84,0.0,-0.552,0.00017,31.61441]
[1777724674056,29.09,78160.59,0.0,-0.55203,0.00017,31.61105]
[1777724679090,29.1,78159.94,0.0,-0.55213,0.00017,31.60974]
[1777724684126,29.1,78159.42,0.0,-0.55221,0.00017,31.60872]
[1777724689161,29.11,78160.92,0.0,-0.55195,0.00017,31.6121]
[1777724694196,29.11,78160.95,0.0,-0.55193,0.00017,31.61227]
[1777724700050,29.11,78160.3,0.0,-0.55203,0.00017,31.61093]
[1777724700068,29.11,78160.3,0.0,-0.55203,0.00017,31.61093]
[1777724700151,29.12,78159.85,0.0,-0.55211,0.00017,31.60999]
[1777724706283,29.12,78159.89,0.0,-0.55209,0.00017,31.61019]
[1777724711319,29.12,78160.87,0.0,-0.55191,0.00017,31.61241]
[1777724716354,29.13,78159.57,0.0,-0.55213,0.00017,31.60966]
[1777724721389,29.13,78159.07,0.0,-0.5522,0.00017,31.60864]
[1777724726806,29.13,78158.61,0.0,-0.55228,0.00017,31.60769]
[1777724728440,29.14,78166.69,0.0,-0.5509,0.00017,31.62524]
[1777724733622,29.14,78165.85,0.0,-0.55104,0.00017,31.62054]
[1777724739685,29.14,78164.47,0.0,-0.55127,0.00017,31.61765]
[1777724741124,29.14,78164.47,0.0,-0.55127,0.00017,31.61765]
[1777724741355,29.14,78163.91,0.0,-0.55137,0.00017,31.61645]
[1777724741425,29.14,78163.91,0.0,-0.55137,0.00017,31.61645]
[1777724741868,29.14,78163.91,0.0,-0.55137,0.00017,31.61645]
[1777724742248,29.14,78193.74,0.0,-0.54629,0.00017,31.67827]
[1777724742326,29.14,78193.74,0.0,-0.54629,0.00017,31.67827]
[1777724742340,29.14,78193.74,0.0,-0.54629,0.00017,31.67827]
[1777724742535,29.14,78193.74,0.0,-0.54629,0.00017,31.67827]
[1777724742587,29.14,78199.08,0.0,-0.54539,0.00017,31.68879]
[1777724744250,29.14,78199.08,0.0,-0.54539,0.00017,31.68879]
[1777724743546,29.14,78199.08,0.0,-0.54539,0.00017,31.68871]
[1777724745806,29.13,78200.2,0.0,-0.54522,0.00017,31.6908]
[1777724745828,29.13,78200.2,0.0,-0.54522,0.00017,31.6908]
[1777724746071,29.12,78199.02,0.0,-0.54544,0.00017,31.6883]
[1777724751602,29.1,78201.06,0.0,-0.54512,0.00017,31.692]
[1777724752962,29.1,78201.06,0.0,-0.54512,0.00017,31.692]
[1777724752999,29.1,78201.06,0.0,-0.54512,0.00017,31.692]
[1777724753101,29.1,78201.92,0.0,-0.54498,0.00017,31.69367]
[1777724758047,29.1,78203.72,0.0,-0.54467,0.00017,31.69714]
[1777724758067,29.1,78203.72,0.0,-0.54467,0.00017,31.69714]
[1777724758123,29.1,78204.91,0.0,-0.54447,0.00017,31.69942]
[1777724763685,29.1,78206.54,0.0,-0.5442,0.00017,31.70251]
[1777724769902,29.1,78209.13,0.0,-0.54376,0.00017,31.70742]
[1777724774763,29.09,78218.41,0.0,-0.54219,0.00017,31.72472]
[1777724779972,29.08,78220.52,0.0,-0.54185,0.00017,31.72848]
[1777724783640,29.09,78223.67,0.0,-0.5413,0.00017,31.73433]
[1777724783702,29.09,78223.67,0.0,-0.5413,0.00017,31.73433]
[1777724783741,29.09,78223.67,0.0,-0.5413,0.00017,31.73433]
[1777724783786,29.09,78223.67,0.0,-0.5413,0.00017,31.73433]
[1777724783945,29.09,78223.67,0.0,-0.5413,0.00017,31.73433]
[1777724784047,29.09,78225.36,0.0,-0.54101,0.00017,31.7374]
[1777724785441,29.09,78225.36,0.0,-0.541,0.00017,31.73752]
[1777724785464,29.09,78225.36,0.0,-0.541,0.00017,31.73752]
[1777724785538,29.09,78225.36,0.0,-0.541,0.00017,31.73752]
[1777724785840,29.1,78228.4,0.0,-0.54047,0.00017,31.74309]
[1777724787854,29.11,78235.6,0.0,-0.53922,0.00017,31.75598]
[1777724789786,29.12,78234.06,0.0,-0.53948,0.00017,31.75335]
[1777724789831,29.12,78234.06,0.0,-0.53948,0.00017,31.75335]
[1777724789872,29.12,78234.06,0.0,-0.53948,0.00017,31.75335]
[1777724789959,29.12,78227.63,0.0,-0.54057,0.00017,31.74194]
[1777724790840,29.12,78227.63,0.0,-0.54057,0.00017,31.74194]
[1777724790863,29.12,78227.63,0.0,-0.54057,0.00017,31.74194]
[1777724790941,29.12,78221.4,0.0,-0.54163,0.00017,31.73064]
[1777724796917,29.11,78220.87,0.0,-0.54173,0.00017,31.7267]
[1777724798553,29.11,78221.47,0.0,-0.54163,0.00017,31.72779]
[1777724798649,29.11,78221.47,0.0,-0.54163,0.00017,31.72779]
[1777724798713,29.11,78221.47,0.0,-0.54163,0.00017,31.72779]
[1777724798851,29.11,78221.47,0.0,-0.54163,0.00017,31.72779]
[1777724798945,29.11,78229.97,0.0,-0.54018,0.00017,31.74314]
[1777724800946,29.11,78234.44,0.0,-0.53942,0.00017,31.75106]
[1777724803858,29.11,78231.92,0.0,-0.53985,0.00017,31.74662]
[1777724803899,29.11,78231.92,0.0,-0.53985,0.00017,31.74662]
[1777724803921,29.11,78231.92,0.0,-0.53985,0.00017,31.74662]
[1777724803958,29.12,78231.96,0.0,-0.53984,0.00017,31.74669]
[1777724809001,29.1,78237.5,0.0,-0.53892,0.00017,31.75621]
[1777724814038,29.1,78236.48,0.0,-0.5391,0.00017,31.75441]
[1777724819072,29.1,78236.01,0.0,-0.53918,0.00017,31.75355]
[1777724828135,29.09,78235.17,0.0,-0.53933,0.00017,31.75202]
[1777724833171,29.09,78234.27,0.0,-0.53949,0.00017,31.75041]
[1777724838204,29.09,78233.52,0.0,-0.53962,0.00017,31.74906]
[1777724843239,29.09,78233.47,0.0,-0.53964,0.00017,31.74894]
[1777724848274,29.08,78232.99,0.0,-0.53972,0.00017,31.74806]
[1777724853309,29.08,78235.76,0.0,-0.53925,0.00017,31.75]
[1777724857834,29.08,78235.16,0.0,-0.53936,0.00017,31.74896]
[1777724859900,29.08,78235.06,0.0,-0.53937,0.00017,31.74878]
[1777724859939,29.08,78235.06,0.0,-0.53937,0.00017,31.74878]
[1777724860071,29.08,78235.06,0.0,-0.53937,0.00017,31.74878]
[1777724860359,29.08,78236.03,0.0,-0.53921,0.00017,31.75049]
[1777724860805,29.08,78236.03,0.0,-0.53921,0.00017,31.75049]
[1777724860846,29.08,78236.03,0.0,-0.53921,0.00017,31.75049]
[1777724861006,29.08,78236.03,0.0,-0.53921,0.00017,31.75049]
[1777724862915,29.08,78240.7,0.0,-0.53841,0.00017,31.7586]
[1777724862939,29.08,78240.7,0.0,-0.53841,0.00017,31.7586]
[1777724863379,29.08,78241.73,0.0,-0.53823,0.00017,31.76037]
[1777724868414,29.08,78241.28,0.0,-0.53831,0.00017,31.75957]
[1777724873449,29.08,78240.24,0.0,-0.53849,0.00017,31.75778]
[1777724878484,29.08,78241.54,0.0,-0.53827,0.00017,31.76003]
[1777724882895,29.09,78241.37,0.0,-0.53829,0.00017,31.7598]
[1777724882917,29.09,78241.37,0.0,-0.53829,0.00017,31.7598]
[1777724883059,29.09,78241.37,0.0,-0.53829,0.00017,31.7598]
[1777724883257,29.09,78241.37,0.0,-0.53829,0.00017,31.7598]
[1777724883261,29.09,78241.37,0.0,-0.53829,0.00017,31.7598]
[1777724883276,29.09,78241.37,0.0,-0.53829,0.00017,31.7598]
[1777724883306,29.09,78241.37,0.0,-0.53829,0.00017,31.7598]
[1777724883318,29.09,78241.9,0.0,-0.5382,0.00017,31.76072]
[1777724883458,29.09,78241.9,0.0,-0.5382,0.00017,31.76072]
[1777724884264,29.09,78241.9,0.0,-0.5382,0.00017,31.76072]
[1777724884288,29.09,78241.9,0.0,-0.5382,0.00017,31.76072]
[1777724884341,29.09,78241.9,0.0,-0.5382,0.00017,31.76072]
[1777724888379,29.09,78246.65,0.0,-0.53738,0.00017,31.76881]
[1777724897617,29.09,78247.7,0.0,-0.5372,0.00017,31.77061]
[1777724902652,29.09,78252.9,0.0,-0.53631,0.00017,31.77929]
[1777724907688,29.1,78258.32,0.0,-0.53538,0.00017,31.78818]
[1777724910890,29.1,78247.47,0.0,-0.53723,0.00017,31.7703]
[1777724913722,29.1,78246.25,0.0,-0.53744,0.00017,31.76533]
[1777724920961,29.11,78242.99,0.0,-0.53799,0.00017,31.75988]
[1777724928944,29.11,78242.99,0.0,-0.53798,0.00017,31.75992]
[1777724930044,29.11,78241.11,0.0,-0.5383,0.00017,31.75674]
[1777724930880,29.11,78241.11,0.0,-0.5383,0.00017,31.75675]
[1777724930951,29.11,78241.11,0.0,-0.5383,0.00017,31.75675]
[1777724935908,29.12,78233.59,0.0,-0.53957,0.00017,31.74374]
[1777724937040,29.12,78233.59,0.0,-0.53957,0.00017,31.74374]
[1777724937063,29.12,78233.59,0.0,-0.53957,0.00017,31.74374]
[1777724937197,29.12,78232.54,0.0,-0.53975,0.00017,31.7419]
[1777724942954,29.12,78234.97,0.0,-0.53932,0.00017,31.74627]
[1777724947989,29.13,78239.93,0.0,-0.53847,0.00017,31.75496]
[1777724953026,29.13,78242.75,0.0,-0.53798,0.00017,31.75986]
[1777724958063,29.14,78245.83,0.0,-0.53744,0.00017,31.76514]
[1777724963097,29.14,78248.02,0.0,-0.53706,0.00017,31.76888]
[1777724968133,29.15,78249.14,0.0,-0.53686,0.00017,31.77081]
[1777724973168,29.15,78251.71,0.0,-0.53642,0.00017,31.77221]
[1777724979210,29.16,78252.33,0.0,-0.53631,0.00017,31.77329]
[1777724984245,29.16,78254.72,0.0,-0.53589,0.00017,31.77726]
[1777724989279,29.17,78253.13,0.0,-0.53616,0.00017,31.7747]
[1777724993469,29.17,78251.78,0.0,-0.53639,0.00017,31.7725]
[1777724994548,29.17,78251.78,0.0,-0.53638,0.00017,31.77253]
[1777725000356,29.18,78247.69,0.0,-0.53707,0.00017,31.76579]
[1777725006399,29.18,78246.44,0.0,-0.53728,0.00017,31.76375]
[1777725011433,29.18,78243.47,0.0,-0.53778,0.00017,31.75878]
[1777725016469,29.19,78243.03,0.0,-0.53784,0.00017,31.75808]
[1777725020423,29.19,78242.64,0.0,-0.53791,0.00017,31.75744]
[1777725020450,29.19,78242.64,0.0,-0.53791,0.00017,31.75744]
[1777725020496,29.19,78242.73,0.0,-0.53789,0.00017,31.75761]
[1777725020717,29.19,78242.73,0.0,-0.53789,0.00017,31.75761]
[1777725021913,29.19,78246.18,0.0,-0.5373,0.00017,31.76344]
[1777725027546,29.19,78245.06,0.0,-0.53749,0.00017,31.7616]
[1777725032591,29.2,78249.27,0.0,-0.53677,0.00017,31.76575]
[1777725032628,29.2,78249.27,0.0,-0.53677,0.00017,31.76575]
[1777725033030,29.2,78249.27,0.0,-0.53677,0.00017,31.76575]
[1777725033132,29.2,78249.55,0.0,-0.53672,0.00017,31.76622]
[1777725036642,29.2,78251.59,0.0,-0.53638,0.00017,31.76961]
[1777725041806,29.2,78255.04,0.0,-0.53578,0.00017,31.7753]
[1777725047686,29.2,78256.6,0.0,-0.53551,0.00017,31.77788]
[1777725052722,29.21,78257.11,0.0,-0.53542,0.00017,31.77873]
[1777725053732,29.21,78249.93,0.0,-0.53664,0.00017,31.76698]
[1777725056084,29.21,78244.5,0.0,-0.53757,0.00017,31.75789]
[1777725058017,29.21,78244.5,0.0,-0.53757,0.00017,31.75789]
[1777725063799,29.2,78244.2,0.0,-0.53762,0.00017,31.75737]
[1777725068279,29.2,78242.46,0.0,-0.53792,0.00017,31.75441]
[1777725068366,29.2,78242.46,0.0,-0.53792,0.00017,31.75441]
[1777725068404,29.2,78242.46,0.0,-0.53792,0.00017,31.75441]
[1777725068450,29.2,78241.88,0.0,-0.53802,0.00017,31.75342]
[1777725070251,29.2,78235.34,0.0,-0.53913,0.00017,31.74216]
[1777725075404,29.2,78233.47,0.0,-0.53944,0.00017,31.7389]
[1777725080919,29.21,78233.11,0.0,-0.5395,0.00017,31.73828]
[1777725085092,29.21,78233.0,0.0,-0.53952,0.00017,31.73809]
[1777725085176,29.21,78233.0,0.0,-0.53952,0.00017,31.73809]
[1777725085279,29.21,78233.0,0.0,-0.53952,0.00017,31.73809]
[1777725085374,29.21,78233.0,0.0,-0.53952,0.00017,31.73809]
[1777725085476,29.21,78233.0,0.0,-0.53952,0.00017,31.73809]
[1777725085518,29.21,78233.0,0.0,-0.53952,0.00017,31.73809]
[1777725085569,29.21,78233.0,0.0,-0.53952,0.00017,31.73809]
[1777725085575,29.21,78232.13,0.0,-0.53967,0.00017,31.73657]
[1777725086530,29.21,78214.51,0.0,-0.54267,0.00017,31.70466]
[1777725088538,29.21,78214.51,0.0,-0.54267,0.00017,31.70466]
[1777725088570,29.21,78214.51,0.0,-0.54267,0.00017,31.70466]
[1777725087980,29.2,78214.51,0.0,-0.54267,0.00017,31.70464]
[1777725088981,29.2,78214.48,0.0,-0.54267,0.00017,31.70457]
[1777725091582,29.2,78215.14,0.0,-0.54256,0.00017,31.70579]
[1777725091611,29.2,78215.14,0.0,-0.54256,0.00017,31.70579]
[1777725092177,29.2,78216.55,0.0,-0.54233,0.00017,31.70545]
[1777725098498,29.2,78216.06,0.0,-0.54242,0.00017,31.70449]
[1777725098548,29.2,78216.06,0.0,-0.54242,0.00017,31.70449]
[1777725098617,29.2,78214.81,0.0,-0.54264,0.00017,31.70216]
[1777725098737,29.2,78214.81,0.0,-0.54264,0.00017,31.70216]
[1777725098782,29.2,78214.81,0.0,-0.54264,0.00017,31.70216]
[1777725098928,29.2,78214.81,0.0,-0.54264,0.00017,31.70216]
[1777725098954,29.2,78214.81,0.0,-0.54264,0.00017,31.70216]
[1777725099053,29.2,78214.81,0.0,-0.54264,0.00017,31.70215]
[1777725101064,29.2,78207.68,0.0,-0.54385,0.00017,31.68875]
[1777725102741,29.2,78205.0,0.0,-0.5443,0.00017,31.68362]
[1777725102782,29.2,78205.0,0.0,-0.5443,0.00017,31.68362]
[1777725102941,29.2,78205.0,0.0,-0.5443,0.00017,31.68362]
[1777725103079,29.2,78205.0,0.0,-0.5443,0.00017,31.68362]
[1777725108113,29.19,78199.16,0.0,-0.5453,0.00017,31.67229]
[1777725112317,29.19,78191.6,0.0,-0.54659,0.00017,31.65736]
[1777725114984,29.19,78190.55,0.0,-0.54677,0.00017,31.65525]
[1777725115008,29.19,78190.55,0.0,-0.54677,0.00017,31.65525]
[1777725115186,29.19,78190.55,0.0,-0.54677,0.00017,31.65525]
[1777725115266,29.19,78189.91,0.0,-0.54688,0.00017,31.65397]
[1777725120091,29.19,78189.91,0.0,-0.54688,0.00017,31.65396]
[1777725121094,29.19,78189.36,0.0,-0.54697,0.00017,31.65285]
[1777725123124,29.19,78192.34,0.0,-0.54647,0.00017,31.6588]
[1777725123155,29.19,78192.34,0.0,-0.54647,0.00017,31.6588]
[1777725123402,29.19,78192.26,0.0,-0.54648,0.00017,31.65864]
[1777725129261,29.19,78191.75,0.0,-0.54657,0.00017,31.65763]
[1777725134295,29.19,78191.4,0.0,-0.54662,0.00017,31.65694]
[1777725140338,29.19,78188.06,0.0,-0.54719,0.00017,31.65025]
[1777725142419,29.19,78188.01,0.0,-0.5472,0.00017,31.65015]
[1777725142447,29.19,78188.01,0.0,-0.5472,0.00017,31.65015]
[1777725142528,29.19,78187.96,0.0,-0.54721,0.00017,31.65005]
[1777725149400,29.19,78187.94,0.0,-0.54721,0.00017,31.65001]
[1777725154436,29.19,78187.48,0.0,-0.5473,0.00017,31.64615]
[1777725159470,29.19,78189.13,0.0,-0.54701,0.00017,31.64947]
[1777725166520,29.19,78187.92,0.0,-0.54722,0.00017,31.64704]
[1777725171555,29.19,78187.68,0.0,-0.54726,0.00017,31.64656]
[1777725177596,29.19,78188.03,0.0,-0.5472,0.00017,31.64727]
[1777725182632,29.19,78188.3,0.0,-0.54715,0.00017,31.64783]
[1777725185652,29.19,78198.11,0.0,-0.54549,0.00017,31.66729]
[1777725186660,29.19,78200.29,0.0,-0.54512,0.00017,31.67154]
[1777725191695,29.19,78201.32,0.0,-0.54495,0.00017,31.67349]
[1777725192692,29.19,78201.32,0.0,-0.54495,0.00017,31.67349]
[1777725192738,29.19,78200.99,0.0,-0.545,0.00017,31.67284]
[1777725192911,29.19,78200.99,0.0,-0.545,0.00017,31.67284]
[1777725193709,29.19,78200.78,0.0,-0.54504,0.00017,31.67243]
[1777725194556,29.19,78200.78,0.0,-0.54504,0.00017,31.67243]
[1777725194590,29.19,78200.78,0.0,-0.54504,0.00017,31.67243]
[1777725194716,29.19,78203.45,0.0,-0.54459,0.00017,31.67758]
[1777725194729,29.19,78203.45,0.0,-0.54459,0.00017,31.67758]
[1777725197645,29.19,78203.15,0.0,-0.54464,0.00017,31.67699]
[1777725199652,29.19,78203.28,0.0,-0.54462,0.00017,31.67722]
[1777725199679,29.19,78203.28,0.0,-0.54462,0.00017,31.67722]
[1777725199809,29.19,78203.28,0.0,-0.54462,0.00017,31.67722]
[1777725205792,29.19,78209.01,0.0,-0.54364,0.00017,31.68819]
[1777725211163,29.19,78210.75,0.0,-0.54335,0.00017,31.69148]
[1777725216869,29.19,78211.6,0.0,-0.54321,0.00017,31.69014]
[1777725223093,29.19,78211.05,0.0,-0.54331,0.00017,31.68907]
[1777725228953,29.18,78211.12,0.0,-0.5433,0.00017,31.68915]
[1777725233988,29.18,78210.66,0.0,-0.54338,0.00017,31.68825]
[1777725239024,29.18,78211.83,0.0,-0.54319,0.00017,31.69041]
[1777725242418,29.18,78211.1,0.0,-0.54331,0.00017,31.68903]
[1777725242460,29.18,78211.1,0.0,-0.54331,0.00017,31.68903]
[1777725242520,29.18,78211.36,0.0,-0.54327,0.00017,31.68949]
[1777725248087,29.17,78211.45,0.0,-0.54326,0.00017,31.68962]
[1777725253303,29.17,78211.05,0.0,-0.54334,0.00017,31.68882]
[1777725260171,29.17,78210.36,0.0,-0.54346,0.00017,31.68745]
[1777725262186,29.17,78216.49,0.0,-0.54242,0.00017,31.69891]
[1777725265760,29.16,78215.44,0.0,-0.5426,0.00017,31.69693]
[1777725265796,29.16,78214.63,0.0,-0.54274,0.00017,31.69541]
[1777725265933,29.16,78214.63,0.0,-0.54274,0.00017,31.69541]
[1777725266212,29.16,78214.63,0.0,-0.54274,0.00017,31.6954]
[1777725271248,29.16,78214.2,0.0,-0.54282,0.00017,31.69162]
[1777725276282,29.16,78213.08,0.0,-0.54302,0.00017,31.68947]
[1777725280963,29.15,78212.94,0.0,-0.54305,0.00017,31.68917]
[1777725280996,29.15,78212.94,0.0,-0.54305,0.00017,31.68917]
[1777725281275,29.15,78213.13,0.0,-0.54302,0.00017,31.68952]
[1777725286354,29.15,78213.42,0.0,-0.54297,0.00017,31.69001]
[1777725291388,29.15,78214.01,0.0,-0.54288,0.00017,31.69107]
[1777725296423,29.14,78217.66,0.0,-0.54226,0.00017,31.69781]
[1777725301457,29.14,78219.47,0.0,-0.54196,0.00017,31.7011]
[1777725306494,29.14,78221.53,0.0,-0.54162,0.00017,31.70484]
[1777725312535,29.14,78218.52,0.0,-0.54213,0.00017,31.69926]
[1777725317569,29.13,78219.33,0.0,-0.542,0.00017,31.70072]
[1777725321649,29.13,78219.52,0.0,-0.54197,0.00017,31.70105]
[1777725321693,29.13,78219.52,0.0,-0.54197,0.00017,31.70105]
[1777725321782,29.13,78219.52,0.0,-0.54197,0.00017,31.70105]
[1777725321751,29.13,78219.72,0.0,-0.54194,0.00017,31.70141]
[1777725328653,29.13,78220.28,0.0,-0.54185,0.00017,31.70238]
[1777725329725,29.13,78220.28,0.0,-0.54185,0.00017,31.70238]
[1777725329768,29.13,78220.28,0.0,-0.54185,0.00017,31.70238]
[1777725329836,29.13,78220.28,0.0,-0.54185,0.00017,31.70238]
[1777725329826,29.13,78219.82,0.0,-0.54193,0.00017,31.70152]
[1777725335701,29.12,78219.21,0.0,-0.54204,0.00017,31.69741]
[1777725343940,29.12,78219.14,0.0,-0.54207,0.00017,31.6972]
[1777725349800,29.11,78218.95,0.0,-0.5421,0.00017,31.69679]
[1777725356850,29.11,78219.12,0.0,-0.54208,0.00017,31.69706]
[1777725361890,29.11,78219.56,0.0,-0.54201,0.00017,31.6978]
[1777725363239,29.11,78219.59,0.0,-0.54201,0.00017,31.69784]
[1777725363279,29.11,78219.59,0.0,-0.54201,0.00017,31.69784]
[1777725363897,29.1,78218.7,0.0,-0.54216,0.00017,31.69619]
[1777725369939,29.1,78218.38,0.0,-0.54223,0.00017,31.69551]
[1777725376164,29.09,78217.56,0.0,-0.54238,0.00017,31.69391]
[1777725383031,29.09,78217.98,0.0,-0.54231,0.00017,31.69462]
[1777725393106,29.08,78217.44,0.0,-0.54242,0.00017,31.69059]
[1777725398137,29.08,78217.44,0.0,-0.54243,0.00017,31.69054]
[1777725403171,29.08,78217.49,0.0,-0.54243,0.00017,31.69059]
[1777725408219,29.08,78218.26,0.0,-0.5423,0.00017,31.692]
[1777725410031,29.08,78218.39,0.0,-0.54227,0.00017,31.69223]
[1777725415257,29.07,78219.09,0.0,-0.54216,0.00017,31.69351]
[1777725421300,29.07,78219.5,0.0,-0.54209,0.00017,31.69424]
[1777725427523,29.07,78220.9,0.0,-0.54185,0.00017,31.6968]
[1777725433383,29.07,78221.4,0.0,-0.54177,0.00017,31.6977]
[1777725438419,29.07,78221.42,0.0,-0.54177,0.00017,31.69771]
[1777725439425,29.07,78212.84,0.0,-0.54324,0.00017,31.68173]
[1777725440682,29.07,78212.84,0.0,-0.54324,0.00017,31.68173]
[1777725440726,29.07,78212.84,0.0,-0.54324,0.00017,31.68173]
[1777725440906,29.07,78213.07,0.0,-0.5432,0.00017,31.68215]
[1777725446474,29.06,78214.07,0.0,-0.54304,0.00017,31.68397]
[1777725450891,29.06,78214.75,0.0,-0.54292,0.00017,31.68522]
[1777725460572,29.05,78211.41,0.0,-0.54351,0.00017,31.67587]
[1777725465609,29.05,78211.49,0.0,-0.5435,0.00017,31.67597]
[1777725467110,29.05,78212.55,0.0,-0.54332,0.00017,31.67796]
[1777725467124,29.05,78212.55,0.0,-0.54332,0.00017,31.67796]
[1777725467803,29.05,78212.47,0.0,-0.54334,0.00017,31.6778]
[1777725469130,29.05,78212.47,0.0,-0.54334,0.00017,31.67779]
[1777725469152,29.05,78212.47,0.0,-0.54334,0.00017,31.67779]
[1777725469390,29.05,78212.47,0.0,-0.54334,0.00017,31.67779]
[1777725469430,29.05,78212.17,0.0,-0.54339,0.00017,31.67722]
[1777725472179,29.05,78212.17,0.0,-0.54339,0.00017,31.67722]
[1777725477873,29.05,78211.61,0.0,-0.54349,0.00017,31.67613]
[1777725485388,29.05,78211.39,0.0,-0.54353,0.00017,31.67569]
[1777725485416,29.05,78211.39,0.0,-0.54353,0.00017,31.67569]
[1777725485517,29.05,78211.39,0.0,-0.54353,0.00017,31.67569]
[1777725485747,29.05,78211.39,0.0,-0.54353,0.00017,31.67568]
[1777725490783,29.04,78211.04,0.0,-0.5436,0.00017,31.67499]
[1777725498014,29.04,78210.67,0.0,-0.54366,0.00017,31.67426]
[1777725505888,29.04,78210.73,0.0,-0.54366,0.00017,31.67434]
[1777725510923,29.04,78210.36,0.0,-0.54372,0.00017,31.67361]
[1777725516966,29.04,78210.32,0.0,-0.54374,0.00017,31.67058]
[1777725523007,29.04,78210.01,0.0,-0.54379,0.00017,31.66997]
[1777725528230,29.04,78209.55,0.0,-0.54387,0.00017,31.66907]
[1777725538299,29.03,78209.51,0.0,-0.54388,0.00017,31.66896]
[1777725541469,29.03,78209.51,0.0,-0.54388,0.00017,31.66896]
[1777725541507,29.03,78209.51,0.0,-0.54388,0.00017,31.66896]
[1777725541538,29.03,78209.51,0.0,-0.54388,0.00017,31.66896]
[1777725541560,29.03,78209.58,0.0,-0.54387,0.00017,31.66908]
[1777725548370,29.03,78209.6,0.0,-0.54387,0.00017,31.6691]
[1777725554224,29.03,78209.74,0.0,-0.54385,0.00017,31.66935]
[1777725555858,29.03,78209.74,0.0,-0.54385,0.00017,31.66935]
[1777725555878,29.03,78209.74,0.0,-0.54385,0.00017,31.66935]
[1777725555950,29.03,78208.31,0.0,-0.54409,0.00017,31.66661]
[1777725560203,29.03,78207.22,0.0,-0.54428,0.00017,31.66451]
[1777725560240,29.03,78207.22,0.0,-0.54428,0.00017,31.66451]
[1777725560721,29.03,78207.22,0.0,-0.54428,0.00017,31.66451]
[1777725560822,29.03,78207.06,0.0,-0.54431,0.00017,31.6642]
[1777725564169,29.03,78204.65,0.0,-0.54472,0.00017,31.65954]
[1777725564202,29.03,78204.65,0.0,-0.54472,0.00017,31.65954]
[1777725564295,29.03,78203.91,0.0,-0.54485,0.00017,31.6581]
[1777725566140,29.03,78201.28,0.0,-0.5453,0.00017,31.65297]
[1777725566171,29.03,78201.28,0.0,-0.5453,0.00017,31.65297]
[1777725566360,29.03,78194.99,0.0,-0.54637,0.00017,31.64053]
[1777725570337,29.03,78191.8,0.0,-0.54692,0.00017,31.63413]
[1777725575371,29.03,78190.54,0.0,-0.54714,0.00017,31.62866]
[1777725578005,29.03,78190.54,0.0,-0.54714,0.00017,31.62866]
[1777725578032,29.03,78190.54,0.0,-0.54714,0.00017,31.62866]
[1777725578052,29.03,78190.69,0.0,-0.54711,0.00017,31.62897]
[1777725584439,29.03,78189.13,0.0,-0.54738,0.00017,31.62583]
[1777725589470,29.03,78186.57,0.0,-0.54781,0.00017,31.62063]
[1777725595512,29.03,78184.57,0.0,-0.54815,0.00017,31.61656]
[1777725601553,29.03,78180.84,0.0,-0.54879,0.00017,31.60889]
[1777725603519,29.03,78180.35,0.0,-0.54887,0.00017,31.60788]
[1777725603535,29.03,78180.35,0.0,-0.54887,0.00017,31.60788]
[1777725603965,29.03,78179.62,0.0,-0.54899,0.00017,31.60636]
[1777725609609,29.04,78179.02,0.0,-0.54909,0.00017,31.60515]
[1777725615652,29.04,78177.66,0.0,-0.54932,0.00017,31.60234]
[1777725621693,29.04,78176.47,0.0,-0.54952,0.00017,31.59988]
[1777725627735,29.04,78175.43,0.0,-0.5497,0.00017,31.59773]
[1777725632771,29.04,78174.36,0.0,-0.54988,0.00017,31.59257]
[1777725636993,29.04,78173.85,0.0,-0.54997,0.00017,31.59151]
[1777725637013,29.04,78173.85,0.0,-0.54997,0.00017,31.59151]
[1777725637094,29.04,78173.85,0.0,-0.54996,0.00017,31.59152]
[1777725637237,29.04,78173.85,0.0,-0.54996,0.00017,31.59152]
[1777725642841,29.05,78172.93,0.0,-0.55012,0.00017,31.58961]
[1777725647875,29.05,78171.61,0.0,-0.55034,0.00017,31.58684]
[1777725652910,29.05,78169.79,0.0,-0.55065,0.00017,31.58299]
[1777725657946,29.05,78168.57,0.0,-0.55085,0.00017,31.58042]
[1777725663988,29.05,78167.93,0.0,-0.55096,0.00017,31.5791]
[1777725669024,29.06,78168.52,0.0,-0.55085,0.00017,31.58041]
[1777725673540,29.06,78171.18,0.0,-0.55039,0.00017,31.58614]
[1777725673567,29.06,78171.18,0.0,-0.55039,0.00017,31.58614]
[1777725674059,29.06,78171.97,0.0,-0.55026,0.00017,31.58783]
[1777725679283,29.06,78173.23,0.0,-0.55004,0.00017,31.59054]
[1777725682026,29.06,78173.23,0.0,-0.55004,0.00017,31.59054]
[1777725682056,29.06,78173.23,0.0,-0.55004,0.00017,31.59054]
[1777725682127,29.06,78175.35,0.0,-0.54967,0.00017,31.59504]
[1777725682251,29.06,78175.35,0.0,-0.54967,0.00017,31.59504]
[1777725682660,29.06,78175.35,0.0,-0.54967,0.00017,31.59504]
[1777725682695,29.06,78175.35,0.0,-0.54967,0.00017,31.59504]
[1777725683123,29.06,78175.35,0.0,-0.54967,0.00017,31.59505]
[1777725684129,29.06,78181.46,0.0,-0.54863,0.00017,31.6078]
[1777725685432,29.06,78180.33,0.0,-0.54882,0.00017,31.60547]
[1777725685532,29.06,78180.33,0.0,-0.54882,0.00017,31.60547]
[1777725685640,29.06,78180.33,0.0,-0.54882,0.00017,31.60547]
[1777725686143,29.06,78180.58,0.0,-0.54878,0.00017,31.60599]
[1777725687150,29.06,78188.95,0.0,-0.54735,0.00017,31.62315]
[1777725690171,29.06,78192.32,0.0,-0.54677,0.00017,31.62994]
[1777725695206,29.06,78194.32,0.0,-0.54644,0.00017,31.631]
[1777725701248,29.06,78196.01,0.0,-0.54615,0.00017,31.63434]
[1777725706283,29.06,78197.41,0.0,-0.54592,0.00017,31.63709]
[1777725711318,29.06,78199.18,0.0,-0.54562,0.00017,31.64055]
[1777725716354,29.06,78199.66,0.0,-0.54554,0.00017,31.64146]
[1777725721388,29.05,78200.23,0.0,-0.54544,0.00017,31.64255]
[1777725726423,29.05,78202.73,0.0,-0.54502,0.00017,31.6474]
[1777725728538,29.05,78202.73,0.0,-0.54502,0.00017,31.6474]
[1777725728571,29.05,78202.73,0.0,-0.54502,0.00017,31.6474]
[1777725728965,29.05,78202.77,0.0,-0.54502,0.00017,31.64745]
[1777725733615,29.05,78202.77,0.0,-0.54502,0.00017,31.64742]
[1777725733641,29.05,78202.77,0.0,-0.54502,0.00017,31.64742]
[1777725733716,29.05,78202.87,0.0,-0.545,0.00017,31.64761]
[1777725734937,29.05,78202.87,0.0,-0.545,0.00017,31.64761]
[1777725735404,29.05,78202.87,0.0,-0.54501,0.00017,31.6476]
[1777725740522,29.05,78203.94,0.0,-0.54482,0.00017,31.64966]
[1777725745557,29.05,78204.3,0.0,-0.54477,0.00017,31.65034]
[1777725754143,29.04,78204.87,0.0,-0.54467,0.00017,31.65142]
[1777725755526,29.04,78205.27,0.0,-0.54461,0.00017,31.64924]
[1777725759005,29.04,78205.55,0.0,-0.54456,0.00017,31.64976]
[1777725759034,29.04,78205.55,0.0,-0.54456,0.00017,31.64976]
[1777725759164,29.04,78205.55,0.0,-0.54456,0.00017,31.64976]
[1777725759266,29.04,78205.73,0.0,-0.54453,0.00017,31.65011]
[1777725765697,29.04,78205.83,0.0,-0.54452,0.00017,31.65027]
[1777725771738,29.04,78206.45,0.0,-0.54442,0.00017,31.65144]
[1777725777780,29.04,78206.85,0.0,-0.54435,0.00017,31.65218]
[1777725784831,29.03,78208.0,0.0,-0.54416,0.00017,31.65435]
[1777725790057,29.03,78207.72,0.0,-0.54421,0.00017,31.65379]
[1777725795907,29.03,78208.13,0.0,-0.54414,0.00017,31.65455]
[1777725800943,29.03,78210.31,0.0,-0.54377,0.00017,31.65869]
[1777725806984,29.03,78210.11,0.0,-0.54381,0.00017,31.65827]
[1777725812020,29.03,78209.69,0.0,-0.54389,0.00017,31.6545]
[1777725816369,29.02,78209.2,0.0,-0.54398,0.00017,31.65354]
[1777725818507,29.02,78209.31,0.0,-0.54396,0.00017,31.65374]
[1777725819091,29.02,78209.31,0.0,-0.54396,0.00017,31.65374]
[1777725819114,29.02,78209.31,0.0,-0.54396,0.00017,31.65374]
[1777725819174,29.02,78210.46,0.0,-0.54377,0.00017,31.65593]
[1777725819448,29.02,78210.46,0.0,-0.54377,0.00017,31.65593]
[1777725825384,29.02,78210.46,0.0,-0.54377,0.00017,31.65588]
[1777725825428,29.02,78210.46,0.0,-0.54377,0.00017,31.65588]
[1777725826121,29.02,78209.59,0.0,-0.54392,0.00017,31.65421]
[1777725828373,29.02,78209.84,0.0,-0.54388,0.00017,31.65468]
[1777725830369,29.02,78209.33,0.0,-0.54397,0.00017,31.65368]
[1777725837199,29.01,78207.84,0.0,-0.54423,0.00017,31.65074]
[1777725841447,29.01,78205.39,0.0,-0.54466,0.00017,31.64598]
[1777725841466,29.01,78205.39,0.0,-0.54466,0.00017,31.64598]
[1777725841829,29.01,78205.09,0.0,-0.54471,0.00017,31.64539]
[1777725847268,29.01,78207.2,0.0,-0.54435,0.00017,31.64942]
[1777725848709,29.01,78207.08,0.0,-0.54437,0.00017,31.64919]
[1777725848742,29.01,78207.08,0.0,-0.54437,0.00017,31.64919]
[1777725848875,29.01,78207.08,0.0,-0.54437,0.00017,31.64919]
[1777725849285,29.01,78206.95,0.0,-0.5444,0.00017,31.64893]
[1777725854317,29.0,78208.54,0.0,-0.54413,0.00017,31.65195]
[1777725859352,29.0,78212.47,0.0,-0.54346,0.00017,31.65942]
[1777725862021,29.0,78212.85,0.0,-0.54339,0.00017,31.66014]
[1777725862046,29.0,78212.85,0.0,-0.54339,0.00017,31.66014]
[1777725862269,29.0,78212.85,0.0,-0.54339,0.00017,31.66014]
[1777725862373,29.0,78212.78,0.0,-0.54341,0.00017,31.66]
[1777725870139,29.0,78214.34,0.0,-0.54314,0.00017,31.66295]
[1777725870159,29.0,78214.34,0.0,-0.54314,0.00017,31.66295]
[1777725870406,29.0,78214.34,0.0,-0.54314,0.00017,31.66295]
[1777725870230,29.0,78214.35,0.0,-0.54314,0.00017,31.66296]
[1777725876278,29.0,78213.87,0.0,-0.54323,0.00017,31.65912]
[1777725876309,29.0,78213.87,0.0,-0.54323,0.00017,31.65912]
[1777725876366,29.0,78213.38,0.0,-0.54331,0.00017,31.65819]
[1777725881510,29.0,78213.05,0.0,-0.54337,0.00017,31.65757]
[1777725884567,29.0,78212.67,0.0,-0.54343,0.00017,31.65685]
[1777725887406,29.0,78212.53,0.0,-0.54346,0.00017,31.65658]
[1777725887433,29.0,78212.53,0.0,-0.54346,0.00017,31.65658]
[1777725887596,29.0,78212.53,0.0,-0.54346,0.00017,31.65658]
[1777725887657,29.0,78212.76,0.0,-0.54341,0.00017,31.65703]
[1777725894601,29.01,78213.31,0.0,-0.54331,0.00017,31.65817]
[1777725895633,29.01,78213.31,0.0,-0.54331,0.00017,31.65817]
[1777725895656,29.01,78213.31,0.0,-0.54331,0.00017,31.65817]
[1777725896029,29.01,78213.31,0.0,-0.54331,0.00017,31.65817]
[1777725896123,29.01,78215.0,0.0,-0.54302,0.00017,31.66138]
[1777725901651,29.01,78212.52,0.0,-0.54344,0.00017,31.65676]
[1777725906832,29.02,78213.0,0.0,-0.54335,0.00017,31.65771]
[1777725906865,29.02,78213.0,0.0,-0.54335,0.00017,31.65771]
[1777725907073,29.02,78213.41,0.0,-0.54327,0.00017,31.65852]
[1777725912728,29.02,78213.29,0.0,-0.54329,0.00017,31.6583]
[1777725917763,29.02,78212.78,0.0,-0.54338,0.00017,31.65735]
[1777725922799,29.02,78213.16,0.0,-0.54331,0.00017,31.65813]
[1777725929848,29.03,78213.07,0.0,-0.54331,0.00017,31.65807]
[1777725934882,29.03,78214.07,0.0,-0.54314,0.00017,31.65703]
[1777725939917,29.03,78213.83,0.0,-0.54318,0.00017,31.65659]
[1777725944954,29.03,78212.99,0.0,-0.54333,0.00017,31.65502]
[1777725951184,29.03,78212.49,0.0,-0.54341,0.00017,31.65408]
[1777725952573,29.03,78212.49,0.0,-0.54341,0.00017,31.65408]
[1777725952601,29.03,78212.49,0.0,-0.54341,0.00017,31.65408]
[1777725952681,29.03,78212.49,0.0,-0.54341,0.00017,31.65408]
[1777725953008,29.03,78212.49,0.0,-0.54341,0.00017,31.65409]
[1777725954576,29.03,78211.95,0.0,-0.5435,0.00017,31.65307]
[1777725954611,29.03,78211.95,0.0,-0.5435,0.00017,31.65307]
[1777725954677,29.03,78212.17,0.0,-0.54346,0.00017,31.65348]
[1777725958568,29.03,78211.84,0.0,-0.54352,0.00017,31.65286]
[1777725958586,29.03,78211.84,0.0,-0.54352,0.00017,31.65286]
[1777725958822,29.03,78211.84,0.0,-0.54352,0.00017,31.65286]
[1777725959051,29.03,78211.57,0.0,-0.54356,0.00017,31.65236]
[1777725965093,29.04,78213.27,0.0,-0.54327,0.00017,31.65562]
[1777725969734,29.04,78213.62,0.0,-0.5432,0.00017,31.65632]
[1777725969773,29.04,78213.62,0.0,-0.5432,0.00017,31.65632]
[1777725970067,29.04,78213.58,0.0,-0.54321,0.00017,31.65628]
[1777725975163,29.04,78214.43,0.0,-0.54306,0.00017,31.65793]
[1777725976915,29.04,78214.06,0.0,-0.54312,0.00017,31.65724]
[1777725976939,29.04,78214.06,0.0,-0.54312,0.00017,31.65724]
[1777725977188,29.04,78214.06,0.0,-0.54312,0.00017,31.65724]
[1777725977281,29.04,78213.47,0.0,-0.54322,0.00017,31.65613]
[1777725982034,29.05,78213.37,0.0,-0.54324,0.00017,31.65594]
[1777725982073,29.05,78213.37,0.0,-0.54324,0.00017,31.65594]
[1777725982261,29.05,78213.66,0.0,-0.54319,0.00017,31.65649]
[1777725986041,29.05,78213.25,0.0,-0.54326,0.00017,31.65572]
[1777725986086,29.05,78213.25,0.0,-0.54326,0.00017,31.65572]
[1777725986359,29.05,78213.25,0.0,-0.54326,0.00017,31.65572]
[1777725986460,29.05,78213.11,0.0,-0.54328,0.00017,31.65546]
[1777725991465,29.05,78212.61,0.0,-0.54337,0.00017,31.65159]
[1777725997317,29.05,78212.52,0.0,-0.54338,0.00017,31.65143]
[1777726002351,29.05,78212.3,0.0,-0.54342,0.00017,31.65102]
[1777726008393,29.05,78211.89,0.0,-0.54349,0.00017,31.65025]
[1777726015443,29.05,78211.76,0.0,-0.54351,0.00017,31.65002]
[1777726020478,29.05,78211.45,0.0,-0.54356,0.00017,31.64944]
[1777726023499,29.05,78202.84,0.0,-0.54503,0.00017,31.63291]
[1777726023633,29.05,78202.84,0.0,-0.54503,0.00017,31.63291]
[1777726023659,29.05,78202.84,0.0,-0.54503,0.00017,31.63291]
[1777726024505,29.05,78201.43,0.0,-0.54527,0.00017,31.63017]
[1777726031555,29.05,78198.21,0.0,-0.54581,0.00017,31.6239]
[1777726036590,29.06,78195.83,0.0,-0.54622,0.00017,31.61923]
[1777726041816,29.06,78193.69,0.0,-0.54658,0.00017,31.615]
[1777726047172,29.06,78192.89,0.0,-0.54671,0.00017,31.61343]
[1777726047215,29.06,78192.89,0.0,-0.54671,0.00017,31.61343]
[1777726047263,29.06,78190.04,0.0,-0.5472,0.00017,31.6077]
[1777726050135,29.06,78189.53,0.0,-0.54729,0.00017,31.60667]
[1777726050161,29.06,78189.53,0.0,-0.54729,0.00017,31.60667]
[1777726050268,29.06,78189.53,0.0,-0.54729,0.00017,31.60667]
[1777726050369,29.06,78189.1,0.0,-0.54736,0.00017,31.60581]
[1777726051112,29.06,78189.1,0.0,-0.54736,0.00017,31.60581]
[1777726051141,29.06,78189.1,0.0,-0.54736,0.00017,31.60581]
[1777726051367,29.06,78188.96,0.0,-0.54739,0.00017,31.60259]
[1777726056736,29.06,78187.92,0.0,-0.54756,0.00017,31.60049]
[1777726060070,29.06,78187.44,0.0,-0.54764,0.00017,31.59952]
[1777726060110,29.06,78187.44,0.0,-0.54764,0.00017,31.59952]
[1777726060244,29.06,78186.63,0.0,-0.54778,0.00017,31.59787]
[1777726065797,29.06,78182.85,0.0,-0.54843,0.00017,31.59014]
[1777726070834,29.07,78183.78,0.0,-0.54826,0.00017,31.59208]
[1777726076875,29.07,78183.33,0.0,-0.54834,0.00017,31.59118]
[1777726082096,29.07,78182.77,0.0,-0.54843,0.00017,31.59006]
[1777726087951,29.07,78182.77,0.0,-0.54843,0.00017,31.59009]
[1777726092988,29.07,78181.65,0.0,-0.54862,0.00017,31.5878]
[1777726095060,29.07,78185.27,0.0,-0.548,0.00017,31.59525]
[1777726095104,29.07,78185.27,0.0,-0.548,0.00017,31.59525]
[1777726095188,29.07,78185.27,0.0,-0.548,0.00017,31.59525]
[1777726100105,29.07,78189.85,0.0,-0.54721,0.00017,31.60461]
[1777726100122,29.07,78189.85,0.0,-0.54721,0.00017,31.60461]
[1777726100194,29.07,78189.35,0.0,-0.5473,0.00017,31.60361]
[1777726106077,29.08,78189.63,0.0,-0.54724,0.00017,31.60422]
[1777726111112,29.08,78189.09,0.0,-0.54734,0.00017,31.60023]
[1777726116149,29.08,78189.04,0.0,-0.54734,0.00017,31.60017]
[1777726118365,29.08,78188.72,0.0,-0.54739,0.00017,31.59953]
[1777726118407,29.08,78188.72,0.0,-0.54739,0.00017,31.59953]
[1777726118507,29.08,78188.72,0.0,-0.54739,0.00017,31.59953]
[1777726118609,29.08,78188.98,0.0,-0.54735,0.00017,31.60007]
[1777726124204,29.08,78190.73,0.0,-0.54705,0.00017,31.6036]
[1777726126549,29.08,78191.67,0.0,-0.54689,0.00017,31.60549]
[1777726126576,29.08,78191.67,0.0,-0.54689,0.00017,31.60549]
[1777726126584,29.08,78192.16,0.0,-0.54681,0.00017,31.60648]
[1777726126851,29.08,78192.16,0.0,-0.54681,0.00017,31.60648]
[1777726129706,29.08,78192.16,0.0,-0.54681,0.00017,31.60647]
[1777726129743,29.08,78192.16,0.0,-0.54681,0.00017,31.60647]
[1777726130246,29.08,78193.6,0.0,-0.54656,0.00017,31.60935]
[1777726133675,29.08,78194.85,0.0,-0.54635,0.00017,31.61184]
[1777726133701,29.08,78194.85,0.0,-0.54635,0.00017,31.61184]
[1777726133747,29.08,78194.85,0.0,-0.54635,0.00017,31.61184]
[1777726133832,29.08,78194.92,0.0,-0.54634,0.00017,31.61198]
[1777726139308,29.08,78194.92,0.0,-0.54634,0.00017,31.61198]
[1777726140744,29.08,78197.44,0.0,-0.54591,0.00017,31.61697]
[1777726140766,29.08,78197.44,0.0,-0.54591,0.00017,31.61697]
[1777726141323,29.08,78197.74,0.0,-0.54585,0.00017,31.61756]
[1777726147364,29.08,78198.46,0.0,-0.54573,0.00017,31.61898]
[1777726152587,29.08,78199.49,0.0,-0.54556,0.00017,31.621]
[1777726162656,29.08,78200.05,0.0,-0.54546,0.00017,31.6221]
[1777726173543,29.08,78200.82,0.0,-0.54534,0.00017,31.62067]
[1777726178452,29.08,78201.7,0.0,-0.54518,0.00017,31.62239]
[1777726178486,29.08,78201.7,0.0,-0.54518,0.00017,31.62239]
[1777726178691,29.08,78202.1,0.0,-0.54512,0.00017,31.62317]
[1777726183803,29.08,78202.04,0.0,-0.54513,0.00017,31.62306]
[1777726192699,29.08,78202.04,0.0,-0.54513,0.00017,31.62306]
[1777726197734,29.08,78202.64,0.0,-0.54502,0.00017,31.62424]
[1777726202771,29.08,78202.65,0.0,-0.54502,0.00017,31.62426]
[1777726207806,29.08,78202.68,0.0,-0.54501,0.00017,31.62433]
[1777726212843,29.08,78200.83,0.0,-0.54533,0.00017,31.62074]
[1777726219891,29.08,78199.09,0.0,-0.54562,0.00017,31.61736]
[1777726221380,29.08,78199.09,0.0,-0.54562,0.00017,31.61736]
[1777726221404,29.08,78199.09,0.0,-0.54562,0.00017,31.61736]
[1777726221476,29.09,78197.7,0.0,-0.54586,0.00017,31.61464]
[1777726221833,29.09,78197.7,0.0,-0.54586,0.00017,31.61464]
[1777726228112,29.09,78196.24,0.0,-0.5461,0.00017,31.61178]
[1777726235560,29.09,78194.72,0.0,-0.54637,0.00017,31.60585]
[1777726235600,29.09,78194.72,0.0,-0.54637,0.00017,31.60585]
[1777726235660,29.09,78193.76,0.0,-0.54653,0.00017,31.60395]
[1777726242044,29.09,78192.68,0.0,-0.54671,0.00017,31.60182]
[1777726247080,29.09,78191.34,0.0,-0.54693,0.00017,31.59916]
[1777726252114,29.09,78196.46,0.0,-0.54606,0.00017,31.60942]
[1777726252998,29.09,78196.46,0.0,-0.54606,0.00017,31.60942]
[1777726253031,29.09,78196.46,0.0,-0.54606,0.00017,31.60942]
[1777726253067,29.09,78196.46,0.0,-0.54606,0.00017,31.60942]
[1777726253121,29.1,78194.57,0.0,-0.54638,0.00017,31.60568]
[1777726258322,29.1,78194.57,0.0,-0.54637,0.00017,31.60574]
[1777726261150,29.1,78194.57,0.0,-0.54637,0.00017,31.60575]
[1777726261177,29.1,78194.57,0.0,-0.54637,0.00017,31.60575]
[1777726261245,29.1,78193.65,0.0,-0.54652,0.00017,31.60393]
[1777726265185,29.1,78193.65,0.0,-0.54652,0.00017,31.60397]
[1777726265224,29.1,78193.65,0.0,-0.54652,0.00017,31.60397]
[1777726265435,29.1,78193.65,0.0,-0.54652,0.00017,31.60397]
[1777726265443,29.1,78192.37,0.0,-0.54674,0.00017,31.60143]
[1777726277290,29.11,78190.38,0.0,-0.54706,0.00017,31.59759]
[1777726280465,29.11,78190.84,0.0,-0.54698,0.00017,31.59854]
[1777726280493,29.11,78190.84,0.0,-0.54698,0.00017,31.59854]
[1777726280533,29.11,78190.17,0.0,-0.54709,0.00017,31.59721]
[1777726280827,29.11,78190.17,0.0,-0.54709,0.00017,31.59721]
[1777726286353,29.12,78190.62,0.0,-0.54701,0.00017,31.59819]
[1777726289624,29.12,78191.02,0.0,-0.54694,0.00017,31.59902]
[1777726289643,29.12,78191.02,0.0,-0.54694,0.00017,31.59902]
[1777726289684,29.12,78191.9,0.0,-0.54678,0.00017,31.6008]
[1777726295415,29.12,78191.72,0.0,-0.54681,0.00017,31.59757]
[1777726300454,29.13,78192.06,0.0,-0.54675,0.00017,31.59831]
[1777726305486,29.13,78191.55,0.0,-0.54683,0.00017,31.59734]
[1777726305855,29.13,78191.55,0.0,-0.54683,0.00017,31.59734]
[1777726305891,29.13,78191.55,0.0,-0.54683,0.00017,31.59734]
[1777726306192,29.13,78191.55,0.0,-0.54683,0.00017,31.59734]
[1777726306492,29.13,78191.63,0.0,-0.54682,0.00017,31.59751]
[1777726312534,29.13,78191.87,0.0,-0.54677,0.00017,31.598]
[1777726317570,29.13,78190.57,0.0,-0.54699,0.00017,31.5954]
[1777726322605,29.13,78189.35,0.0,-0.5472,0.00017,31.59294]
[1777726323612,29.13,78195.3,0.0,-0.54619,0.00017,31.60485]
[1777726324284,29.13,78195.3,0.0,-0.54619,0.00017,31.60485]
[1777726324309,29.13,78195.3,0.0,-0.54619,0.00017,31.60485]
[1777726324618,29.13,78194.67,0.0,-0.54629,0.00017,31.60361]
[1777726329145,29.13,78197.05,0.0,-0.54589,0.00017,31.60832]
[1777726329175,29.13,78197.05,0.0,-0.54589,0.00017,31.60832]
[1777726329331,29.13,78197.05,0.0,-0.54589,0.00017,31.60832]
[1777726329625,29.13,78197.05,0.0,-0.54589,0.00017,31.60832]
[1777726329654,29.13,78197.05,0.0,-0.54589,0.00017,31.60832]
[1777726329742,29.13,78197.05,0.0,-0.54589,0.00017,31.60832]
[1777726329816,29.13,78198.58,0.0,-0.54563,0.00017,31.61133]
[1777726335699,29.13,78202.5,0.0,-0.54495,0.00017,31.61901]
[1777726340733,29.13,78204.47,0.0,-0.54462,0.00017,31.62285]
[1777726350804,29.14,78205.67,0.0,-0.54441,0.00017,31.6252]
[1777726355839,29.14,78208.43,0.0,-0.54394,0.00017,31.62757]
[1777726357001,29.14,78208.66,0.0,-0.5439,0.00017,31.62801]
[1777726357134,29.14,78208.66,0.0,-0.5439,0.00017,31.62801]
[1777726357748,29.14,78208.66,0.0,-0.5439,0.00017,31.62801]
[1777726357780,29.14,78208.66,0.0,-0.5439,0.00017,31.62801]
[1777726357854,29.14,78205.54,0.0,-0.54443,0.00017,31.62203]
[1777726358859,29.14,78191.13,0.0,-0.54689,0.00017,31.59372]
[1777726363895,29.14,78186.94,0.0,-0.5476,0.00017,31.58527]
[1777726367860,29.14,78186.51,0.0,-0.54768,0.00017,31.5844]
[1777726367903,29.14,78186.51,0.0,-0.54768,0.00017,31.5844]
[1777726367959,29.14,78186.31,0.0,-0.54771,0.00017,31.584]
[1777726367961,29.14,78185.04,0.0,-0.54793,0.00017,31.58141]
[1777726373964,29.14,78183.09,0.0,-0.54826,0.00017,31.57744]
[1777726378999,29.14,78182.44,0.0,-0.54837,0.00017,31.57612]
[1777726384180,29.14,78182.73,0.0,-0.54832,0.00017,31.57673]
[1777726384208,29.14,78182.73,0.0,-0.54832,0.00017,31.57673]
[1777726384270,29.14,78187.64,0.0,-0.54748,0.00017,31.58675]
[1777726390078,29.14,78188.33,0.0,-0.54736,0.00017,31.58814]
[1777726395286,29.14,78188.72,0.0,-0.54729,0.00017,31.58894]
[1777726401155,29.14,78188.66,0.0,-0.5473,0.00017,31.58882]
[1777726403682,29.14,78185.58,0.0,-0.54783,0.00017,31.58257]
[1777726403774,29.14,78185.58,0.0,-0.54783,0.00017,31.58257]
[1777726403796,29.14,78184.67,0.0,-0.54798,0.00017,31.58072]
[1777726404604,29.14,78173.83,0.0,-0.54983,0.00017,31.55825]
[1777726405356,29.14,78171.47,0.0,-0.55023,0.00017,31.55328]
[1777726406515,29.14,78171.47,0.0,-0.55023,0.00017,31.55328]
[1777726406537,29.14,78171.47,0.0,-0.55023,0.00017,31.55328]
[1777726406743,29.14,78171.47,0.0,-0.55023,0.00017,31.55328]
[1777726406845,29.14,78170.95,0.0,-0.55032,0.00017,31.55218]
[1777726407522,29.14,78170.95,0.0,-0.55032,0.00017,31.55218]
[1777726407543,29.14,78170.95,0.0,-0.55032,0.00017,31.55218]
[1777726407720,29.14,78169.95,0.0,-0.55049,0.00017,31.55007]
[1777726413239,29.15,78168.46,0.0,-0.55074,0.00017,31.544]
[1777726413271,29.15,78168.46,0.0,-0.55074,0.00017,31.544]
[1777726413379,29.15,78168.46,0.0,-0.55074,0.00017,31.544]
[1777726413422,29.15,78167.46,0.0,-0.55091,0.00017,31.54188]
[1777726422302,29.15,78165.38,0.0,-0.55126,0.00017,31.53749]
[1777726427337,29.15,78169.89,0.0,-0.55049,0.00017,31.54718]
[1777726435392,29.15,78170.41,0.0,-0.55039,0.00017,31.54832]
[1777726440703,29.15,78169.67,0.0,-0.55052,0.00017,31.54676]
[1777726446645,29.16,78167.59,0.0,-0.55087,0.00017,31.54238]
[1777726447380,29.16,78167.59,0.0,-0.55087,0.00017,31.54238]
[1777726447400,29.16,78167.59,0.0,-0.55087,0.00017,31.54238]
[1777726447482,29.16,78167.59,0.0,-0.55087,0.00017,31.54239]
[1777726448386,29.16,78167.59,0.0,-0.55087,0.00017,31.54239]
[1777726448407,29.16,78167.59,0.0,-0.55087,0.00017,31.54239]
[1777726448760,29.16,78167.59,0.0,-0.55087,0.00017,31.54239]
[1777726448861,29.16,78167.59,0.0,-0.55086,0.00017,31.5424]
[1777726455532,29.16,78166.78,0.0,-0.551,0.00017,31.54071]
[1777726460567,29.16,78167.04,0.0,-0.55095,0.00017,31.54131]
[1777726466785,29.16,78166.15,0.0,-0.5511,0.00017,31.53944]
[1777726476855,29.17,78165.31,0.0,-0.55124,0.00017,31.53477]
[1777726478839,29.17,78165.31,0.0,-0.55124,0.00017,31.53477]
[1777726478864,29.17,78165.31,0.0,-0.55124,0.00017,31.53477]
[1777726478941,29.17,78165.31,0.0,-0.55124,0.00017,31.53479]
[1777726484803,29.17,78165.31,0.0,-0.55124,0.00017,31.53479]
[1777726484900,29.17,78165.31,0.0,-0.55124,0.00017,31.53479]
[1777726484925,29.17,78165.31,0.0,-0.55124,0.00017,31.53479]
[1777726485007,29.17,78165.31,0.0,-0.55123,0.00017,31.53484]
[1777726491784,29.17,78164.2,0.0,-0.55141,0.00017,31.53251]
[1777726496995,29.18,78164.25,0.0,-0.5514,0.00017,31.53267]
[1777726504876,29.18,78163.98,0.0,-0.55144,0.00017,31.53216]
[1777726510300,29.18,78163.84,0.0,-0.55146,0.00017,31.53187]
[1777726510337,29.18,78163.84,0.0,-0.55146,0.00017,31.53187]
[1777726510401,29.18,78163.84,0.0,-0.55146,0.00017,31.53189]
[1777726511334,29.18,78163.84,0.0,-0.55146,0.00017,31.53189]
[1777726511410,29.18,78163.84,0.0,-0.55146,0.00017,31.53189]
[1777726511427,29.18,78163.84,0.0,-0.55146,0.00017,31.53189]
[1777726511610,29.18,78163.84,0.0,-0.55146,0.00017,31.53189]
[1777726511924,29.18,78163.84,0.0,-0.55146,0.00017,31.53191]
[1777726512848,29.18,78163.84,0.0,-0.55146,0.00017,31.53191]
[1777726512887,29.18,78163.84,0.0,-0.55146,0.00017,31.53191]
[1777726513035,29.18,78163.84,0.0,-0.55146,0.00017,31.53191]
[1777726516961,29.18,78173.35,0.0,-0.54984,0.00017,31.55217]
[1777726520370,29.18,78176.74,0.0,-0.54926,0.00017,31.55927]
[1777726520386,29.18,78176.74,0.0,-0.54926,0.00017,31.55927]
[1777726520987,29.18,78177.8,0.0,-0.54908,0.00017,31.56147]
[1777726521790,29.18,78177.8,0.0,-0.54908,0.00017,31.56147]
[1777726530054,29.18,78179.14,0.0,-0.54886,0.00017,31.56424]
[1777726535530,29.18,78180.73,0.0,-0.54859,0.00017,31.56458]
[1777726535536,29.18,78180.73,0.0,-0.54859,0.00017,31.56458]
[1777726535553,29.18,78180.73,0.0,-0.54859,0.00017,31.56458]
[1777726535654,29.18,78181.57,0.0,-0.54845,0.00017,31.5663]
[1777726541130,29.18,78181.39,0.0,-0.54848,0.00017,31.56592]
[1777726546352,29.18,78182.33,0.0,-0.54832,0.00017,31.56784]
[1777726554222,29.18,78182.08,0.0,-0.54837,0.00017,31.5673]
[1777726560264,29.18,78183.5,0.0,-0.54813,0.00017,31.5702]
[1777726563019,29.18,78183.5,0.0,-0.54813,0.00017,31.5702]
[1777726563058,29.18,78183.5,0.0,-0.54813,0.00017,31.5702]
[1777726563942,29.18,78183.96,0.0,-0.54805,0.00017,31.57113]
[1777726564041,29.18,78184.45,0.0,-0.54797,0.00017,31.57213]
[1777726569329,29.18,78184.22,0.0,-0.54801,0.00017,31.57164]
[1777726576562,29.17,78185.17,0.0,-0.54785,0.00017,31.57356]
[1777726581386,29.17,78186.03,0.0,-0.5477,0.00017,31.5753]
[1777726581423,29.17,78186.03,0.0,-0.5477,0.00017,31.5753]
[1777726581487,29.17,78186.53,0.0,-0.54762,0.00017,31.57631]
[1777726586632,29.17,78187.15,0.0,-0.54751,0.00017,31.57755]
[1777726595512,29.17,78187.52,0.0,-0.54746,0.00017,31.57534]
[1777726600547,29.17,78188.57,0.0,-0.54728,0.00017,31.57745]
[1777726605583,29.17,78189.26,0.0,-0.54716,0.00017,31.57883]
[1777726614572,29.17,78189.5,0.0,-0.54712,0.00017,31.57931]
[1777726614633,29.17,78189.5,0.0,-0.54712,0.00017,31.57931]
[1777726614713,29.17,78189.5,0.0,-0.54712,0.00017,31.57931]
[1777726614815,29.17,78192.31,0.0,-0.54664,0.00017,31.58493]
[1777726616957,29.17,78192.31,0.0,-0.54664,0.00017,31.58493]
[1777726616983,29.17,78192.31,0.0,-0.54664,0.00017,31.58493]
[1777726617018,29.17,78192.31,0.0,-0.54664,0.00017,31.58493]
[1777726617049,29.17,78199.18,0.0,-0.54547,0.00017,31.59851]
[1777726622703,29.17,78199.81,0.0,-0.54537,0.00017,31.59975]
[1777726625120,29.17,78199.8,0.0,-0.54537,0.00017,31.59973]
[1777726625152,29.17,78199.36,0.0,-0.54544,0.00017,31.59886]
[1777726630758,29.17,78198.22,0.0,-0.54564,0.00017,31.59661]
[1777726637024,29.17,78198.69,0.0,-0.54556,0.00017,31.5975]
[1777726643849,29.17,78198.74,0.0,-0.54556,0.00017,31.59757]
[1777726648885,29.17,78198.33,0.0,-0.54563,0.00017,31.59675]
[1777726655934,29.16,78199.04,0.0,-0.54552,0.00017,31.59518]
[1777726661978,29.16,78200.0,0.0,-0.54535,0.00017,31.59704]
[1777726667234,29.16,78200.54,0.0,-0.54526,0.00017,31.59808]
[1777726674060,29.16,78201.03,0.0,-0.54518,0.00017,31.59901]
[1777726682116,29.16,78201.24,0.0,-0.54515,0.00017,31.5994]
[1777726685055,29.16,78201.24,0.0,-0.54515,0.00017,31.5994]
[1777726685078,29.16,78201.24,0.0,-0.54515,0.00017,31.5994]
[1777726685254,29.16,78201.24,0.0,-0.54515,0.00017,31.5994]
[1777726685266,29.16,78201.71,0.0,-0.54507,0.00017,31.60032]
[1777726692186,29.16,78202.4,0.0,-0.54495,0.00017,31.60166]
[1777726697220,29.16,78202.2,0.0,-0.54498,0.00017,31.60127]
[1777726707294,29.16,78202.36,0.0,-0.54496,0.00017,31.60159]
[1777726713336,29.16,78202.48,0.0,-0.54494,0.00017,31.59889]
[1777726718372,29.16,78200.76,0.0,-0.54523,0.00017,31.59553]
[1777726723735,29.16,78200.87,0.0,-0.54522,0.00017,31.59574]
[1777726723768,29.16,78200.87,0.0,-0.54522,0.00017,31.59574]
[1777726724114,29.16,78201.45,0.0,-0.54512,0.00017,31.59687]
[1777726726796,29.16,78201.45,0.0,-0.54512,0.00017,31.59687]
[1777726726815,29.16,78201.45,0.0,-0.54512,0.00017,31.59687]
[1777726726846,29.16,78201.72,0.0,-0.54507,0.00017,31.59739]
[1777726727801,29.16,78201.72,0.0,-0.54507,0.00017,31.59739]
[1777726735490,29.16,78201.89,0.0,-0.54504,0.00017,31.59773]
[1777726742540,29.16,78202.47,0.0,-0.54494,0.00017,31.59886]
[1777726747196,29.16,78202.1,0.0,-0.54501,0.00017,31.59815]
[1777726747243,29.16,78202.1,0.0,-0.54501,0.00017,31.59815]
[1777726747297,29.16,78201.5,0.0,-0.54511,0.00017,31.59698]
[1777726753373,29.16,78201.5,0.0,-0.54511,0.00017,31.59699]
[1777726753390,29.16,78201.5,0.0,-0.54511,0.00017,31.59699]
[1777726753553,29.16,78201.5,0.0,-0.54511,0.00017,31.59699]
[1777726753617,29.16,78200.94,0.0,-0.5452,0.00017,31.5959]
[1777726758653,29.16,78201.31,0.0,-0.54514,0.00017,31.59663]
[1777726764693,29.16,78202.07,0.0,-0.54501,0.00017,31.59811]
[1777726769728,29.16,78202.2,0.0,-0.54498,0.00017,31.59837]
[1777726774764,29.16,78202.37,0.0,-0.54496,0.00017,31.59576]
[1777726778704,29.16,78202.4,0.0,-0.54496,0.00017,31.59583]
[1777726778733,29.16,78202.4,0.0,-0.54496,0.00017,31.59583]
[1777726778862,29.16,78202.4,0.0,-0.54496,0.00017,31.59583]
[1777726778963,29.16,78202.45,0.0,-0.54495,0.00017,31.59592]
[1777726779500,29.16,78202.45,0.0,-0.54495,0.00017,31.59592]
[1777726779542,29.16,78202.45,0.0,-0.54495,0.00017,31.59592]
[1777726779713,29.16,78202.45,0.0,-0.54495,0.00017,31.59592]
[1777726779751,29.16,78202.45,0.0,-0.54495,0.00017,31.59592]
[1777726780088,29.16,78202.45,0.0,-0.54495,0.00017,31.59592]
[1777726780641,29.16,78202.51,0.0,-0.54494,0.00017,31.59604]
[1777726780672,29.16,78202.51,0.0,-0.54494,0.00017,31.59604]
[1777726780719,29.16,78202.51,0.0,-0.54494,0.00017,31.59604]
[1777726780761,29.16,78202.51,0.0,-0.54494,0.00017,31.59604]
[1777726789868,29.16,78203.49,0.0,-0.54477,0.00017,31.59794]
[1777726795911,29.16,78203.66,0.0,-0.54474,0.00017,31.59827]
[1777726801086,29.16,78203.6,0.0,-0.54475,0.00017,31.59816]
[1777726801202,29.16,78203.6,0.0,-0.54475,0.00017,31.59816]
[1777726801354,29.16,78203.6,0.0,-0.54475,0.00017,31.59816]
[1777726801395,29.16,78203.53,0.0,-0.54476,0.00017,31.59802]
[1777726801443,29.16,78203.53,0.0,-0.54476,0.00017,31.59802]
[1777726801495,29.16,78203.53,0.0,-0.54476,0.00017,31.59802]
[1777726802079,29.16,78203.53,0.0,-0.54476,0.00017,31.59802]
[1777726802114,29.16,78203.53,0.0,-0.54476,0.00017,31.59802]
[1777726802367,29.17,78219.63,0.0,-0.54201,0.00017,31.62842]
[1777726802959,29.17,78219.63,0.0,-0.54201,0.00017,31.62845]
[1777726806154,29.17,78224.3,0.0,-0.54121,0.00017,31.637]
[1777726810249,29.18,78226.73,0.0,-0.54078,0.00017,31.64152]
[1777726810264,29.18,78226.73,0.0,-0.54078,0.00017,31.64152]
[1777726810350,29.18,78227.14,0.0,-0.5407,0.00017,31.64228]
[1777726818305,29.19,78227.55,0.0,-0.54062,0.00017,31.6431]
[1777726819415,29.19,78227.55,0.0,-0.54062,0.00017,31.6431]
[1777726819459,29.19,78227.55,0.0,-0.54062,0.00017,31.6431]
[1777726819682,29.19,78227.55,0.0,-0.54062,0.00017,31.6431]
[1777726825114,29.19,78226.39,0.0,-0.54081,0.00017,31.64108]
[1777726830148,29.19,78225.87,0.0,-0.5409,0.00017,31.64019]
[1777726836191,29.2,78225.82,0.0,-0.5409,0.00017,31.63721]
[1777726842233,29.2,78224.42,0.0,-0.54114,0.00017,31.6347]
[1777726847269,29.2,78221.87,0.0,-0.54158,0.00017,31.63007]
[1777726852303,29.2,78221.04,0.0,-0.54172,0.00017,31.62856]
[1777726858346,29.2,78221.18,0.0,-0.54169,0.00017,31.62882]
[1777726859033,29.2,78221.18,0.0,-0.54169,0.00017,31.62882]
[1777726859057,29.2,78221.18,0.0,-0.54169,0.00017,31.62882]
[1777726859130,29.2,78221.18,0.0,-0.54169,0.00017,31.62882]
[1777726859352,29.2,78221.1,0.0,-0.54171,0.00017,31.62867]
[1777726864388,29.2,78221.55,0.0,-0.54163,0.00017,31.6295]
[1777726870431,29.2,78222.32,0.0,-0.5415,0.00017,31.6309]
[1777726875467,29.2,78224.33,0.0,-0.54116,0.00017,31.63453]
[1777726877480,29.2,78232.63,0.0,-0.53974,0.00017,31.64935]
[1777726882516,29.2,78231.4,0.0,-0.53995,0.00017,31.6472]
[1777726886753,29.2,78231.15,0.0,-0.53999,0.00017,31.64678]
[1777726886756,29.2,78231.15,0.0,-0.53999,0.00017,31.64678]
[1777726886776,29.2,78231.15,0.0,-0.53999,0.00017,31.64678]
[1777726886870,29.2,78231.15,0.0,-0.53999,0.00017,31.64678]
[1777726886919,29.2,78231.01,0.0,-0.54001,0.00017,31.64654]
[1777726890555,29.2,78232.75,0.0,-0.53971,0.00017,31.64963]
[1777726890580,29.2,78232.75,0.0,-0.53971,0.00017,31.64963]
[1777726890807,29.2,78232.75,0.0,-0.53971,0.00017,31.64963]
[1777726890908,29.2,78232.58,0.0,-0.53974,0.00017,31.64934]
[1777726895296,29.2,78231.96,0.0,-0.53985,0.00017,31.64532]
[1777726895364,29.2,78231.96,0.0,-0.53985,0.00017,31.64532]
[1777726895433,29.2,78231.96,0.0,-0.53985,0.00017,31.64532]
[1777726895436,29.2,78231.7,0.0,-0.53989,0.00017,31.64488]
[1777726897621,29.21,78239.33,0.0,-0.53859,0.00017,31.65819]
[1777726902657,29.21,78239.42,0.0,-0.53857,0.00017,31.65836]
[1777726907691,29.21,78239.19,0.0,-0.53861,0.00017,31.65798]
[1777726912731,29.21,78238.83,0.0,-0.53867,0.00017,31.65736]
[1777726916754,29.21,78244.82,0.0,-0.53764,0.00017,31.66762]
[1777726921790,29.21,78246.82,0.0,-0.5373,0.00017,31.67103]
[1777726927831,29.22,78246.58,0.0,-0.53733,0.00017,31.67068]
[1777726932867,29.22,78244.35,0.0,-0.53771,0.00017,31.66696]
[1777726937902,29.22,78243.7,0.0,-0.53781,0.00017,31.66591]
[1777726939593,29.23,78243.56,0.0,-0.53783,0.00017,31.66569]
[1777726939612,29.23,78243.56,0.0,-0.53783,0.00017,31.66569]
[1777726939773,29.23,78243.56,0.0,-0.53783,0.00017,31.66569]
[1777726939860,29.23,78243.56,0.0,-0.53783,0.00017,31.6657]
[1777726944950,29.23,78244.25,0.0,-0.53771,0.00017,31.66692]
[1777726950993,29.23,78244.31,0.0,-0.53769,0.00017,31.66708]
[1777726953547,29.24,78244.75,0.0,-0.53762,0.00017,31.66489]
[1777726953574,29.24,78244.54,0.0,-0.53765,0.00017,31.66455]
[1777726953767,29.24,78244.54,0.0,-0.53765,0.00017,31.66455]
[1777726954014,29.24,78244.19,0.0,-0.53771,0.00017,31.66397]
[1777726954596,29.24,78244.19,0.0,-0.53771,0.00017,31.66397]
[1777726954625,29.24,78244.19,0.0,-0.53771,0.00017,31.66397]
[1777726954639,29.24,78244.19,0.0,-0.53771,0.00017,31.66397]
[1777726955021,29.24,78244.64,0.0,-0.53763,0.00017,31.66473]
[1777726957480,29.24,78244.2,0.0,-0.53771,0.00017,31.664]
[1777726957505,29.24,78244.2,0.0,-0.53771,0.00017,31.664]
[1777726957513,29.24,78243.75,0.0,-0.53778,0.00017,31.66325]
[1777726957674,29.24,78243.75,0.0,-0.53778,0.00017,31.66325]
[1777726959302,29.24,78251.2,0.0,-0.53651,0.00017,31.67572]
[1777726965090,29.24,78255.61,0.0,-0.53576,0.00017,31.68297]
[1777726966801,29.24,78256.09,0.0,-0.53567,0.00017,31.68375]
[1777726966823,29.24,78256.09,0.0,-0.53567,0.00017,31.68375]
[1777726967106,29.24,78256.46,0.0,-0.53561,0.00017,31.68436]
[1777726972140,29.25,78257.82,0.0,-0.53537,0.00017,31.68658]
[1777726976958,29.25,78257.06,0.0,-0.5355,0.00017,31.68538]
[1777726976991,29.25,78257.06,0.0,-0.5355,0.00017,31.68538]
[1777726977119,29.25,78257.06,0.0,-0.5355,0.00017,31.68538]
[1777726977221,29.25,78258.03,0.0,-0.53533,0.00017,31.68695]
[1777726983137,29.25,78258.72,0.0,-0.53521,0.00017,31.68809]
[1777726983174,29.25,78258.72,0.0,-0.53521,0.00017,31.68809]
[1777726983561,29.25,78259.26,0.0,-0.53512,0.00017,31.68896]
[1777726989512,29.26,78260.67,0.0,-0.53487,0.00017,31.69125]
[1777726995302,29.26,78261.15,0.0,-0.53479,0.00017,31.69205]
[1777727001347,29.26,78261.98,0.0,-0.53464,0.00017,31.6934]
[1777727009399,29.27,78262.77,0.0,-0.5345,0.00017,31.6947]
[1777727012528,29.27,78262.67,0.0,-0.53452,0.00017,31.69454]
[1777727012543,29.27,78262.67,0.0,-0.53452,0.00017,31.69454]
[1777727012721,29.27,78263.14,0.0,-0.53444,0.00017,31.69236]
[1777727012823,29.27,78262.98,0.0,-0.53447,0.00017,31.69211]
[1777727019470,29.27,78263.9,0.0,-0.5343,0.00017,31.6936]
[1777727024505,29.27,78264.48,0.0,-0.5342,0.00017,31.69454]
[1777727029539,29.28,78264.54,0.0,-0.53419,0.00017,31.69466]
[1777727033895,29.28,78264.8,0.0,-0.53414,0.00017,31.69509]
[1777727033921,29.28,78264.8,0.0,-0.53414,0.00017,31.69509]
[1777727034515,29.28,78264.83,0.0,-0.53413,0.00017,31.69515]
[1777727039609,29.28,78264.89,0.0,-0.53412,0.00017,31.69527]
[1777727044645,29.28,78265.29,0.0,-0.53405,0.00017,31.69592]
[1777727049102,29.29,78265.24,0.0,-0.53405,0.00017,31.69586]
[1777727049124,29.29,78265.24,0.0,-0.53405,0.00017,31.69586]
[1777727049360,29.29,78265.24,0.0,-0.53405,0.00017,31.69586]
[1777727049438,29.29,78265.48,0.0,-0.53401,0.00017,31.69625]
[1777727056728,29.29,78265.22,0.0,-0.53405,0.00017,31.69588]
[1777727061765,29.29,78265.4,0.0,-0.53401,0.00017,31.69619]
[1777727067808,29.3,78265.8,0.0,-0.53394,0.00017,31.69685]
[1777727069061,29.3,78265.8,0.0,-0.53394,0.00017,31.69685]
[1777727070077,29.3,78276.36,0.0,-0.53214,0.00017,31.71302]
[1777727073519,29.3,78277.08,0.0,-0.53202,0.00017,31.71117]
[1777727078886,29.3,78279.55,0.0,-0.5316,0.00017,31.71485]
[1777727081869,29.3,78281.34,0.0,-0.5313,0.00017,31.71749]
[1777727082025,29.3,78281.34,0.0,-0.5313,0.00017,31.71749]
[1777727082353,29.3,78281.34,0.0,-0.5313,0.00017,31.71749]
[1777727082542,29.3,78290.51,0.0,-0.52974,0.00017,31.73074]
[1777727083920,29.3,78297.37,0.0,-0.52857,0.00017,31.74033]
[1777727088957,29.29,78298.82,0.0,-0.52833,0.00017,31.7423]
[1777727093990,29.29,78301.25,0.0,-0.52792,0.00017,31.74559]
[1777727099027,29.29,78298.4,0.0,-0.52841,0.00017,31.74167]
[1777727103143,29.29,78296.62,0.0,-0.52871,0.00017,31.73921]
[1777727103221,29.29,78296.62,0.0,-0.52871,0.00017,31.73921]
[1777727103324,29.29,78296.62,0.0,-0.52871,0.00017,31.73921]
[1777727103384,29.29,78301.22,0.0,-0.52793,0.00017,31.74551]
[1777727105071,29.29,78312.14,0.0,-0.52606,0.00017,31.76001]
[1777727110359,29.3,78314.8,0.0,-0.5256,0.00017,31.76348]
[1777727117115,29.3,78311.35,0.0,-0.52618,0.00017,31.75908]
[1777727117125,29.3,78311.35,0.0,-0.52618,0.00017,31.75908]
[1777727123196,29.3,78309.68,0.0,-0.52647,0.00017,31.75691]
[1777727128236,29.3,78310.5,0.0,-0.52633,0.00017,31.75796]
[1777727133267,29.3,78315.54,0.0,-0.52548,0.00017,31.7615]
[1777727138301,29.29,78314.67,0.0,-0.52563,0.00017,31.76037]
[1777727143535,29.29,78313.81,0.0,-0.52578,0.00017,31.75925]
[1777727150639,29.29,78312.26,0.0,-0.52605,0.00017,31.75721]
[1777727156429,29.28,78312.0,0.0,-0.5261,0.00017,31.75685]
[1777727160709,29.28,78319.03,0.0,-0.52491,0.00017,31.7658]
[1777727166499,29.28,78320.24,0.0,-0.52469,0.00017,31.76735]
[1777727171535,29.29,78319.37,0.0,-0.52483,0.00017,31.76629]
[1777727176571,29.29,78319.09,0.0,-0.52488,0.00017,31.76598]
[1777727181604,29.3,78317.93,0.0,-0.52507,0.00017,31.76455]
[1777727188653,29.31,78322.06,0.0,-0.52436,0.00017,31.76974]
[1777727193691,29.31,78322.41,0.0,-0.52429,0.00017,31.76728]
[1777727199732,29.32,78321.1,0.0,-0.52451,0.00017,31.76569]
[1777727203759,29.32,78314.22,0.0,-0.52567,0.00017,31.75705]
[1777727205772,29.32,78307.03,0.0,-0.5269,0.00017,31.74769]
[1777727208793,29.32,78298.48,0.0,-0.52836,0.00017,31.73616]
[1777727212827,29.32,78291.88,0.0,-0.52948,0.00017,31.72697]
[1777727219702,29.32,78293.98,0.0,-0.52913,0.00017,31.72991]
[1777727224910,29.31,78293.82,0.0,-0.52916,0.00017,31.72966]
[1777727231246,29.31,78293.82,0.0,-0.52916,0.00017,31.72965]
[1777727236994,29.31,78294.11,0.0,-0.52912,0.00017,31.73002]
[1777727242030,29.3,78294.41,0.0,-0.52907,0.00017,31.73041]
[1777727247065,29.3,78293.97,0.0,-0.52915,0.00017,31.72978]
[1777727252101,29.3,78293.82,0.0,-0.52918,0.00017,31.72662]
[1777727258142,29.29,78293.79,0.0,-0.52919,0.00017,31.72654]
[1777727263182,29.29,78294.22,0.0,-0.52912,0.00017,31.72712]
[1777727265196,29.29,78301.61,0.0,-0.52787,0.00017,31.73728]
[1777727270230,29.29,78299.26,0.0,-0.52827,0.00017,31.73407]
[1777727275265,29.29,78296.77,0.0,-0.52869,0.00017,31.73064]
[1777727281660,29.29,78295.83,0.0,-0.52886,0.00017,31.72933]
[1777727288357,29.28,78297.97,0.0,-0.5285,0.00017,31.73224]
[1777727296413,29.28,78299.64,0.0,-0.52822,0.00017,31.73449]
[1777727301703,29.27,78301.0,0.0,-0.528,0.00017,31.73631]
[1777727307490,29.27,78301.79,0.0,-0.52787,0.00017,31.73736]
[1777727308497,29.27,78295.15,0.0,-0.529,0.00017,31.72822]
[1777727313532,29.26,78294.59,0.0,-0.5291,0.00017,31.72449]
[1777727318567,29.26,78295.15,0.0,-0.52901,0.00017,31.72525]
[1777727323602,29.26,78295.33,0.0,-0.52898,0.00017,31.72548]
[1777727328637,29.26,78295.75,0.0,-0.52891,0.00017,31.72605]
[1777727336693,29.25,78295.96,0.0,-0.52888,0.00017,31.72631]
[1777727341729,29.25,78296.1,0.0,-0.52886,0.00017,31.72649]
[1777727346765,29.25,78296.27,0.0,-0.52884,0.00017,31.7267]
[1777727352805,29.25,78296.97,0.0,-0.52872,0.00017,31.72765]
[1777727357842,29.24,78298.07,0.0,-0.52854,0.00017,31.72916]
[1777727359855,29.24,78289.64,0.0,-0.52998,0.00017,31.71732]
[1777727364891,29.24,78288.48,0.0,-0.53018,0.00017,31.71565]
[1777727369925,29.24,78293.16,0.0,-0.52938,0.00017,31.7223]
[1777727374961,29.24,78292.28,0.0,-0.52953,0.00017,31.71811]
[1777727379999,29.24,78291.11,0.0,-0.52973,0.00017,31.71645]
[1777727385031,29.24,78290.66,0.0,-0.52981,0.00017,31.71581]
[1777727390066,29.24,78289.37,0.0,-0.53003,0.00017,31.71397]
[1777727395100,29.24,78291.22,0.0,-0.52972,0.00017,31.7166]
[1777727398125,29.24,78301.49,0.0,-0.52796,0.00017,31.73087]
[1777727399129,29.24,78302.97,0.0,-0.52771,0.00017,31.73288]
[1777727403960,29.24,78301.81,0.0,-0.52791,0.00017,31.73129]
[1777727404547,29.24,78309.33,0.0,-0.52663,0.00017,31.74133]
[1777727406966,29.24,78319.83,0.0,-0.52484,0.00017,31.75482]
[1777727409960,29.24,78319.92,0.0,-0.52482,0.00017,31.75493]
[1777727414469,29.24,78318.85,0.0,-0.525,0.00017,31.75359]
[1777727416249,29.24,78330.46,0.0,-0.52302,0.00017,31.76783]
[1777727417256,29.24,78333.06,0.0,-0.52257,0.00017,31.77091]
[1777727422557,29.24,78334.09,0.0,-0.52239,0.00017,31.77215]
[1777727428335,29.25,78330.44,0.0,-0.52301,0.00017,31.76785]
[1777727432979,29.25,78330.72,0.0,-0.52297,0.00017,31.76527]
[1777727433021,29.25,78330.72,0.0,-0.52297,0.00017,31.76527]
[1777727433128,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433167,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433349,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433373,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433558,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433580,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433791,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433818,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433995,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727434025,29.25,78329.88,0.0,-0.52311,0.00017,31.76427]
[1777727433892,29.25,78331.37,0.0,-0.52285,0.00017,31.76605]
[1777727434234,29.25,78331.37,0.0,-0.52285,0.00017,31.76605]
[1777727434261,29.25,78331.37,0.0,-0.52285,0.00017,31.76605]
[1777727434542,29.25,78331.37,0.0,-0.52285,0.00017,31.76605]
[1777727434587,29.25,78331.37,0.0,-0.52285,0.00017,31.76605]
[1777727434829,29.25,78331.37,0.0,-0.52285,0.00017,31.76605]
[1777727434931,29.25,78331.42,0.0,-0.52284,0.00017,31.76611]
[1777727435271,29.25,78331.42,0.0,-0.52284,0.00017,31.76611]
[1777727435295,29.25,78331.42,0.0,-0.52284,0.00017,31.76611]
[1777727435324,29.25,78331.42,0.0,-0.52284,0.00017,31.76611]
[1777727435384,29.25,78331.42,0.0,-0.52284,0.00017,31.76611]
[1777727440421,29.25,78332.94,0.0,-0.52258,0.00017,31.76792]
[1777727445453,29.26,78333.41,0.0,-0.5225,0.00017,31.76849]
[1777727450490,29.26,78334.92,0.0,-0.52223,0.00017,31.77027]
[1777727456532,29.26,78335.26,0.0,-0.52217,0.00017,31.77069]
[1777727457675,29.26,78335.26,0.0,-0.52217,0.00017,31.77069]
[1777727457704,29.26,78335.26,0.0,-0.52217,0.00017,31.77069]
[1777727457776,29.26,78335.11,0.0,-0.5222,0.00017,31.77052]
[1777727459463,29.27,78335.11,0.0,-0.5222,0.00017,31.77052]
[1777727459506,29.27,78335.11,0.0,-0.5222,0.00017,31.77052]
[1777727459560,29.27,78335.11,0.0,-0.5222,0.00017,31.77052]
[1777727459599,29.27,78335.11,0.0,-0.5222,0.00017,31.77052]
[1777727460000,29.27,78335.11,0.0,-0.5222,0.00017,31.77052]
[1777727460036,29.27,78335.11,0.0,-0.5222,0.00017,31.77052]
[1777727460157,29.27,78334.21,0.0,-0.52235,0.00017,31.76948]
[1777727460474,29.27,78334.21,0.0,-0.52235,0.00017,31.76948]
[1777727460513,29.27,78334.21,0.0,-0.52235,0.00017,31.76948]
[1777727463625,29.27,78334.33,0.0,-0.52233,0.00017,31.76963]
[1777727463651,29.27,78334.33,0.0,-0.52233,0.00017,31.76963]
[1777727463671,29.27,78334.33,0.0,-0.52233,0.00017,31.76963]
[1777727463719,29.27,78334.47,0.0,-0.5223,0.00017,31.7698]
[1777727469625,29.27,78333.72,0.0,-0.52242,0.00017,31.76895]
[1777727471759,29.28,78333.21,0.0,-0.52251,0.00017,31.76835]
[1777727471793,29.28,78333.21,0.0,-0.52251,0.00017,31.76835]
[1777727471983,29.28,78333.88,0.0,-0.52239,0.00017,31.76914]
[1777727477872,29.28,78332.8,0.0,-0.52257,0.00017,31.76789]
[1777727477909,29.28,78332.8,0.0,-0.52257,0.00017,31.76789]
[1777727477950,29.28,78331.96,0.0,-0.52272,0.00017,31.76691]
[1777727478890,29.28,78331.96,0.0,-0.52272,0.00017,31.76691]
[1777727478914,29.28,78331.96,0.0,-0.52272,0.00017,31.76691]
[1777727479034,29.28,78331.96,0.0,-0.52272,0.00017,31.76691]
[1777727479104,29.28,78331.86,0.0,-0.52273,0.00017,31.76679]
[1777727483340,29.28,78330.9,0.0,-0.52289,0.00017,31.76567]
[1777727483384,29.28,78330.9,0.0,-0.52289,0.00017,31.76567]
[1777727483524,29.28,78330.9,0.0,-0.52289,0.00017,31.76567]
[1777727483721,29.28,78330.9,0.0,-0.52289,0.00017,31.76568]
[1777727486742,29.29,78337.1,0.0,-0.52183,0.00017,31.77293]
[1777727491776,29.29,78341.53,0.0,-0.52108,0.00017,31.77506]
[1777727493104,29.29,78341.53,0.0,-0.52108,0.00017,31.77506]
[1777727493123,29.29,78341.53,0.0,-0.52108,0.00017,31.77506]
[1777727493166,29.29,78342.74,0.0,-0.52087,0.00017,31.77642]
[1777727493791,29.29,78342.74,0.0,-0.52087,0.00017,31.77642]
[1777727494286,29.29,78342.74,0.0,-0.52087,0.00017,31.77642]
[1777727494293,29.29,78342.74,0.0,-0.52087,0.00017,31.77642]
[1777727494342,29.29,78342.74,0.0,-0.52087,0.00017,31.77642]
[1777727494470,29.29,78342.74,0.0,-0.52087,0.00017,31.77642]
[1777727494800,29.29,78342.76,0.0,-0.52086,0.00017,31.77645]
[1777727495807,29.29,78349.33,0.0,-0.51974,0.00017,31.78367]
[1777727500847,29.3,78364.71,0.0,-0.51712,0.00017,31.79958]
[1777727503123,29.3,78352.43,0.0,-0.51921,0.00017,31.787]
[1777727508903,29.3,78353.19,0.0,-0.51908,0.00017,31.78781]
[1777727513938,29.3,78354.31,0.0,-0.51888,0.00017,31.789]
[1777727518032,29.3,78347.21,0.0,-0.52009,0.00017,31.78142]
[1777727520265,29.31,78347.21,0.0,-0.52009,0.00017,31.78142]
[1777727520339,29.31,78347.21,0.0,-0.52009,0.00017,31.78142]
[1777727521697,29.31,78346.61,0.0,-0.52019,0.00017,31.78077]
[1777727521731,29.31,78346.61,0.0,-0.52019,0.00017,31.78077]
[1777727526738,29.31,78337.28,0.0,-0.52178,0.00017,31.77034]
[1777727526777,29.31,78337.28,0.0,-0.52178,0.00017,31.77034]
[1777727527134,29.31,78339.94,0.0,-0.52132,0.00017,31.77338]
[1777727532852,29.32,78336.3,0.0,-0.52193,0.00017,31.76925]
[1777727532879,29.32,78336.3,0.0,-0.52193,0.00017,31.76925]
[1777727533080,29.32,78336.3,0.0,-0.52193,0.00017,31.76925]
[1777727533073,29.32,78335.62,0.0,-0.52205,0.00017,31.76847]
[1777727533788,29.32,78335.62,0.0,-0.52205,0.00017,31.76847]
[1777727533837,29.32,78335.62,0.0,-0.52205,0.00017,31.76847]
[1777727534080,29.32,78333.32,0.0,-0.52244,0.00017,31.7658]
[1777727534871,29.32,78333.32,0.0,-0.52244,0.00017,31.7658]
[1777727534906,29.32,78333.32,0.0,-0.52244,0.00017,31.7658]
[1777727535042,29.32,78333.32,0.0,-0.52244,0.00017,31.7658]
[1777727535143,29.32,78327.21,0.0,-0.52348,0.00017,31.75855]
[1777727541129,29.33,78326.7,0.0,-0.52356,0.00017,31.75797]
[1777727542135,29.33,78333.6,0.0,-0.52238,0.00017,31.76617]
[1777727547124,29.33,78337.5,0.0,-0.52171,0.00017,31.77069]
[1777727547155,29.33,78337.5,0.0,-0.52171,0.00017,31.77069]
[1777727547171,29.33,78337.24,0.0,-0.52176,0.00017,31.7704]
[1777727552206,29.34,78340.55,0.0,-0.52119,0.00017,31.77124]
[1777727557241,29.34,78339.73,0.0,-0.52133,0.00017,31.77034]
[1777727563551,29.35,78332.16,0.0,-0.52261,0.00017,31.76164]
[1777727569324,29.35,78332.62,0.0,-0.52253,0.00017,31.7622]
[1777727574362,29.36,78334.39,0.0,-0.52222,0.00017,31.76429]
[1777727579395,29.36,78339.45,0.0,-0.52135,0.00017,31.77012]
[1777727583760,29.36,78340.66,0.0,-0.52115,0.00017,31.77149]
[1777727583792,29.36,78340.66,0.0,-0.52115,0.00017,31.77149]
[1777727584007,29.36,78341.73,0.0,-0.52096,0.00017,31.77271]
[1777727587180,29.37,78343.55,0.0,-0.52065,0.00017,31.77474]
[1777727587213,29.37,78343.55,0.0,-0.52065,0.00017,31.77474]
[1777727587328,29.37,78344.89,0.0,-0.52042,0.00017,31.77622]
[1777727587451,29.37,78344.89,0.0,-0.52042,0.00017,31.77622]
[1777727590892,29.37,78348.24,0.0,-0.51985,0.00017,31.77988]
[1777727590938,29.37,78348.24,0.0,-0.51985,0.00017,31.77988]
[1777727590994,29.37,78348.24,0.0,-0.51985,0.00017,31.77988]
[1777727591095,29.37,78346.08,0.0,-0.52022,0.00017,31.77754]
[1777727595034,29.37,78346.15,0.0,-0.5202,0.00017,31.77762]
[1777727595072,29.37,78346.15,0.0,-0.5202,0.00017,31.77762]
[1777727595104,29.37,78347.4,0.0,-0.51999,0.00017,31.77899]
[1777727595296,29.37,78347.4,0.0,-0.51999,0.00017,31.77899]
[1777727600543,29.38,78349.85,0.0,-0.51957,0.00017,31.78164]
[1777727605578,29.38,78350.46,0.0,-0.51946,0.00017,31.78231]
[1777727610613,29.38,78347.03,0.0,-0.52004,0.00017,31.77862]
[1777727612281,29.38,78346.05,0.0,-0.52021,0.00017,31.77463]
[1777727612311,29.38,78346.05,0.0,-0.52021,0.00017,31.77463]
[1777727612626,29.38,78345.45,0.0,-0.52031,0.00017,31.77398]
[1777727617662,29.39,78344.12,0.0,-0.52053,0.00017,31.77253]
[1777727622697,29.39,78342.37,0.0,-0.52083,0.00017,31.77061]
[1777727627733,29.39,78345.43,0.0,-0.5203,0.00017,31.77401]
[1777727628739,29.4,78357.51,0.0,-0.51825,0.00017,31.78683]
[1777727630004,29.4,78357.51,0.0,-0.51825,0.00017,31.78683]
[1777727630400,29.4,78358.69,0.0,-0.51805,0.00017,31.78803]
[1777727630451,29.4,78358.69,0.0,-0.51805,0.00017,31.78803]
[1777727630723,29.4,78358.69,0.0,-0.51805,0.00017,31.78803]
[1777727630938,29.4,78358.69,0.0,-0.51805,0.00017,31.78803]
[1777727631029,29.4,78382.65,0.0,-0.51397,0.00017,31.8108]
[1777727631760,29.4,78382.65,0.0,-0.51397,0.00017,31.8108]
[1777727632722,29.4,78382.65,0.0,-0.51397,0.00017,31.8108]
[1777727633898,29.4,78388.46,0.0,-0.51299,0.00017,31.81582]
[1777727633947,29.4,78388.46,0.0,-0.51299,0.00017,31.81582]
[1777727634000,29.39,78396.6,0.0,-0.5116,0.00017,31.82253]
[1777727635737,29.39,78396.6,0.0,-0.5116,0.00017,31.82253]
[1777727637308,29.39,78396.98,0.0,-0.51154,0.00017,31.82283]
[1777727637809,29.39,78396.98,0.0,-0.51154,0.00017,31.82283]
[1777727637861,29.39,78396.98,0.0,-0.51154,0.00017,31.82283]
[1777727638038,29.39,78396.98,0.0,-0.51154,0.00017,31.82283]
[1777727638129,29.39,78406.77,0.0,-0.50988,0.00017,31.83037]
[1777727638949,29.39,78409.5,0.0,-0.50941,0.00017,31.83237]
[1777727641910,29.39,78400.58,0.0,-0.51093,0.00017,31.82567]
[1777727647874,29.4,78398.62,0.0,-0.51126,0.00017,31.82413]
[1777727650895,29.4,78391.04,0.0,-0.51255,0.00017,31.81799]
[1777727656208,29.4,78389.86,0.0,-0.51275,0.00017,31.81701]
[1777727660090,29.4,78394.3,0.0,-0.51199,0.00017,31.82068]
[1777727660126,29.4,78394.3,0.0,-0.51199,0.00017,31.82068]
[1777727660306,29.4,78394.3,0.0,-0.51199,0.00017,31.82068]
[1777727660192,29.4,78394.52,0.0,-0.51195,0.00017,31.82086]
[1777727664133,29.4,78395.75,0.0,-0.51174,0.00017,31.82185]
[1777727670028,29.4,78393.07,0.0,-0.5122,0.00017,31.81968]
[1777727676070,29.4,78393.93,0.0,-0.51205,0.00017,31.81745]
[1777727681105,29.4,78391.06,0.0,-0.51254,0.00017,31.81509]
[1777727686139,29.4,78387.73,0.0,-0.51311,0.00017,31.81228]
[1777727691174,29.4,78386.71,0.0,-0.51329,0.00017,31.81141]
[1777727696212,29.4,78385.56,0.0,-0.51348,0.00017,31.81041]
[1777727701247,29.39,78380.5,0.0,-0.51434,0.00017,31.80596]
[1777727704274,29.39,78375.87,0.0,-0.51513,0.00017,31.80176]
[1777727704395,29.39,78374.86,0.0,-0.5153,0.00017,31.80083]
[1777727704432,29.39,78374.86,0.0,-0.5153,0.00017,31.80083]
[1777727705275,29.39,78374.86,0.0,-0.5153,0.00017,31.80083]
[1777727710309,29.39,78369.19,0.0,-0.51627,0.00017,31.79548]
[1777727714412,29.39,78364.46,0.0,-0.51707,0.00017,31.79089]
[1777727714456,29.39,78364.46,0.0,-0.51707,0.00017,31.79089]
[1777727715344,29.39,78364.66,0.0,-0.51704,0.00017,31.79108]
[1777727719057,29.39,78363.62,0.0,-0.51721,0.00017,31.79006]
[1777727719101,29.39,78363.62,0.0,-0.51721,0.00017,31.79006]
[1777727719377,29.39,78362.79,0.0,-0.51735,0.00017,31.78923]
[1777727720399,29.39,78361.81,0.0,-0.51752,0.00017,31.78825]
[1777727720434,29.39,78361.81,0.0,-0.51752,0.00017,31.78825]
[1777727720607,29.39,78361.81,0.0,-0.51752,0.00017,31.78825]
[1777727720640,29.39,78361.81,0.0,-0.51752,0.00017,31.78825]
[1777727721394,29.39,78361.81,0.0,-0.51752,0.00017,31.78825]
[1777727721410,29.39,78360.82,0.0,-0.51769,0.00017,31.78726]
[1777727722396,29.39,78360.82,0.0,-0.51769,0.00017,31.78726]
[1777727724562,29.39,78360.38,0.0,-0.51777,0.00017,31.78681]
[1777727724591,29.39,78360.38,0.0,-0.51777,0.00017,31.78681]
[1777727724673,29.39,78359.74,0.0,-0.51787,0.00017,31.78617]
[1777727728194,29.39,78359.47,0.0,-0.51792,0.00017,31.78589]
[1777727728218,29.39,78359.47,0.0,-0.51792,0.00017,31.78589]
[1777727728295,29.39,78357.49,0.0,-0.51826,0.00017,31.78387]
[1777727728535,29.39,78357.49,0.0,-0.51826,0.00017,31.78387]
[1777727728575,29.39,78357.49,0.0,-0.51826,0.00017,31.78387]
[1777727729207,29.39,78357.49,0.0,-0.51826,0.00017,31.78387]
[1777727729233,29.39,78357.49,0.0,-0.51826,0.00017,31.78387]
[1777727732462,29.39,78353.78,0.0,-0.51889,0.00017,31.77709]
[1777727732489,29.39,78353.78,0.0,-0.51889,0.00017,31.77709]
[1777727732547,29.39,78352.94,0.0,-0.51903,0.00017,31.77621]
[1777727734238,29.39,78352.94,0.0,-0.51903,0.00017,31.77621]
[1777727734302,29.39,78352.94,0.0,-0.51903,0.00017,31.77621]
[1777727734328,29.39,78352.35,0.0,-0.51913,0.00017,31.77559]
[1777727735406,29.39,78352.35,0.0,-0.51913,0.00017,31.77559]
[1777727735432,29.39,78352.35,0.0,-0.51913,0.00017,31.77559]
[1777727735533,29.39,78348.88,0.0,-0.51972,0.00017,31.77189]
[1777727741528,29.4,78348.16,0.0,-0.51984,0.00017,31.77112]
[1777727746567,29.4,78347.46,0.0,-0.51996,0.00017,31.77037]
[1777727751601,29.4,78348.67,0.0,-0.51975,0.00017,31.77168]
[1777727756635,29.4,78347.1,0.0,-0.52002,0.00017,31.76999]
[1777727761670,29.4,78342.54,0.0,-0.52079,0.00017,31.76499]
[1777727766705,29.4,78341.81,0.0,-0.52091,0.00017,31.76419]
[1777727772747,29.41,78341.85,0.0,-0.5209,0.00017,31.76424]
[1777727778132,29.41,78341.91,0.0,-0.52089,0.00017,31.76432]
[1777727778147,29.41,78341.91,0.0,-0.52089,0.00017,31.76432]
[1777727778322,29.41,78341.91,0.0,-0.52089,0.00017,31.76432]
[1777727785237,29.41,78343.0,0.0,-0.52071,0.00017,31.76554]
[1777727785278,29.41,78343.0,0.0,-0.52071,0.00017,31.76554]
[1777727785339,29.41,78342.78,0.0,-0.52074,0.00017,31.7653]
[1777727790872,29.41,78342.85,0.0,-0.52073,0.00017,31.76539]
[1777727795908,29.41,78342.67,0.0,-0.52076,0.00017,31.76227]
[1777727799439,29.41,78342.71,0.0,-0.52075,0.00017,31.76231]
[1777727799472,29.41,78342.71,0.0,-0.52075,0.00017,31.76231]
[1777727799935,29.42,78342.67,0.0,-0.52076,0.00017,31.76227]
[1777727802524,29.42,78342.49,0.0,-0.52079,0.00017,31.76207]
[1777727802554,29.42,78342.49,0.0,-0.52079,0.00017,31.76207]
[1777727802957,29.42,78342.63,0.0,-0.52076,0.00017,31.76223]
[1777727808273,29.42,78343.03,0.0,-0.52069,0.00017,31.76268]
[1777727812365,29.42,78343.03,0.0,-0.52069,0.00017,31.76269]
[1777727818344,29.42,78340.48,0.0,-0.52112,0.00017,31.75985]
[1777727824107,29.42,78340.28,0.0,-0.52115,0.00017,31.75964]
[1777727829141,29.43,78342.28,0.0,-0.52081,0.00017,31.76188]
[1777727834174,29.43,78338.54,0.0,-0.52144,0.00017,31.75769]
[1777727834936,29.43,78338.54,0.0,-0.52144,0.00017,31.75769]
[1777727834979,29.43,78338.54,0.0,-0.52144,0.00017,31.75769]
[1777727835201,29.43,78337.87,0.0,-0.52156,0.00017,31.75694]
[1777727840230,29.43,78337.62,0.0,-0.5216,0.00017,31.75666]
[1777727840267,29.43,78337.62,0.0,-0.5216,0.00017,31.75666]
[1777727840384,29.43,78337.9,0.0,-0.52155,0.00017,31.75698]
[1777727846258,29.43,78337.19,0.0,-0.52167,0.00017,31.75619]
[1777727851294,29.44,78336.1,0.0,-0.52185,0.00017,31.75202]
[1777727856330,29.44,78335.51,0.0,-0.52195,0.00017,31.75136]
[1777727861274,29.44,78333.75,0.0,-0.52225,0.00017,31.74933]
[1777727861316,29.44,78333.75,0.0,-0.52225,0.00017,31.74933]
[1777727861371,29.44,78334.45,0.0,-0.52213,0.00017,31.75015]
[1777727866399,29.44,78334.82,0.0,-0.52206,0.00017,31.75059]
[1777727871434,29.45,78335.3,0.0,-0.52198,0.00017,31.75116]
[1777727876469,29.45,78336.19,0.0,-0.52182,0.00017,31.75219]
[1777727881505,29.45,78336.5,0.0,-0.52177,0.00017,31.75256]
[1777727884563,29.45,78339.99,0.0,-0.52117,0.00017,31.75652]
[1777727889563,29.45,78340.58,0.0,-0.52107,0.00017,31.75719]
[1777727891620,29.45,78341.17,0.0,-0.52097,0.00017,31.75785]
[1777727897619,29.46,78341.11,0.0,-0.52098,0.00017,31.7578]
[1777727902654,29.46,78340.63,0.0,-0.52106,0.00017,31.75727]
[1777727907691,29.46,78341.29,0.0,-0.52094,0.00017,31.75801]
[1777727912726,29.46,78344.38,0.0,-0.52042,0.00017,31.75851]
[1777727919045,29.46,78343.53,0.0,-0.52056,0.00017,31.75758]
[1777727924809,29.47,78343.41,0.0,-0.52058,0.00017,31.75746]
[1777727929844,29.47,78343.2,0.0,-0.52062,0.00017,31.75723]
[1777727934882,29.47,78342.84,0.0,-0.52068,0.00017,31.75684]
[1777727936358,29.47,78342.84,0.0,-0.52068,0.00017,31.75684]
[1777727936382,29.47,78342.84,0.0,-0.52068,0.00017,31.75684]
[1777727936489,29.47,78342.84,0.0,-0.52068,0.00017,31.75684]
[1777727936571,29.47,78342.89,0.0,-0.52067,0.00017,31.7569]
[1777727942484,29.47,78342.95,0.0,-0.52066,0.00017,31.75697]
[1777727942524,29.47,78342.95,0.0,-0.52066,0.00017,31.75697]
[1777727942585,29.47,78343.05,0.0,-0.52064,0.00017,31.75708]
[1777727947971,29.47,78343.27,0.0,-0.5206,0.00017,31.75733]
[1777727953006,29.47,78339.81,0.0,-0.52118,0.00017,31.75349]
[1777727958095,29.48,78334.35,0.0,-0.52211,0.00017,31.74728]
[1777727958783,29.48,78331.34,0.0,-0.52262,0.00017,31.74378]
[1777727958822,29.48,78331.34,0.0,-0.52262,0.00017,31.74378]
[1777727959048,29.48,78331.34,0.0,-0.52262,0.00017,31.74379]
[1777727964083,29.48,78328.27,0.0,-0.52313,0.00017,31.74018]
[1777727969118,29.48,78322.1,0.0,-0.52417,0.00017,31.73275]
[1777727974055,29.49,78320.99,0.0,-0.52436,0.00017,31.72847]
[1777727974087,29.49,78320.99,0.0,-0.52436,0.00017,31.72847]
[1777727974218,29.49,78320.88,0.0,-0.52438,0.00017,31.72834]
[1777727977109,29.49,78321.37,0.0,-0.5243,0.00017,31.72895]
[1777727977150,29.49,78321.37,0.0,-0.5243,0.00017,31.72895]
[1777727977390,29.49,78321.37,0.0,-0.5243,0.00017,31.72895]
[1777727977491,29.49,78321.35,0.0,-0.5243,0.00017,31.72893]
[1777727979119,29.49,78321.35,0.0,-0.5243,0.00017,31.72893]
[1777727979145,29.49,78321.35,0.0,-0.5243,0.00017,31.72893]
[1777727979328,29.49,78321.35,0.0,-0.5243,0.00017,31.72893]
[1777727979352,29.49,78321.35,0.0,-0.5243,0.00017,31.72893]
[1777727979393,29.49,78322.18,0.0,-0.52416,0.00017,31.72995]
[1777727982397,29.49,78323.21,0.0,-0.52398,0.00017,31.73122]
[1777727982440,29.49,78323.21,0.0,-0.52398,0.00017,31.73122]
[1777727982614,29.49,78323.21,0.0,-0.52398,0.00017,31.73122]
[1777727982659,29.49,78319.81,0.0,-0.52456,0.00017,31.72705]
[1777727987264,29.49,78320.57,0.0,-0.52442,0.00017,31.72801]
[1777727987291,29.49,78320.57,0.0,-0.52442,0.00017,31.72801]
[1777727987513,29.5,78320.03,0.0,-0.52451,0.00017,31.72735]
[1777727993290,29.5,78322.44,0.0,-0.5241,0.00017,31.73033]
[1777727996430,29.5,78324.28,0.0,-0.52379,0.00017,31.73258]
[1777727996452,29.5,78324.28,0.0,-0.52379,0.00017,31.73258]
[1777727996641,29.5,78324.28,0.0,-0.52379,0.00017,31.73258]
[1777728002353,29.51,78327.54,0.0,-0.52323,0.00017,31.73652]
[1777728007388,29.51,78336.13,0.0,-0.52177,0.00017,31.74656]
[1777728014437,29.51,78333.41,0.0,-0.52223,0.00017,31.74344]
[1777728019472,29.51,78329.32,0.0,-0.52292,0.00017,31.73866]
[1777728020402,29.51,78329.32,0.0,-0.52292,0.00017,31.73866]
[1777728020667,29.51,78329.32,0.0,-0.52292,0.00017,31.73866]
[1777728021393,29.51,78328.17,0.0,-0.52311,0.00017,31.7373]
[1777728026522,29.51,78325.55,0.0,-0.52356,0.00017,31.73418]
[1777728035585,29.52,78324.15,0.0,-0.52379,0.00017,31.72957]
[1777728040619,29.52,78322.97,0.0,-0.52399,0.00017,31.72815]
[1777728043641,29.52,78316.15,0.0,-0.52515,0.00017,31.71972]
[1777728048675,29.52,78315.47,0.0,-0.52526,0.00017,31.71888]
[1777728053710,29.52,78318.87,0.0,-0.52468,0.00017,31.72314]
[1777728055466,29.52,78319.53,0.0,-0.52457,0.00017,31.72396]
[1777728055487,29.52,78319.53,0.0,-0.52457,0.00017,31.72396]
[1777728055725,29.52,78320.19,0.0,-0.52446,0.00017,31.72478]
[1777728056508,29.52,78320.19,0.0,-0.52446,0.00017,31.72478]
[1777728056515,29.52,78320.19,0.0,-0.52446,0.00017,31.72478]
[1777728056524,29.52,78320.19,0.0,-0.52446,0.00017,31.72478]
[1777728056554,29.52,78320.19,0.0,-0.52446,0.00017,31.72478]
[1777728058408,29.52,78321.18,0.0,-0.52429,0.00017,31.726]
[1777728058553,29.52,78321.18,0.0,-0.52429,0.00017,31.726]
[1777728058714,29.52,78321.18,0.0,-0.52429,0.00017,31.726]
[1777728058577,29.52,78321.71,0.0,-0.5242,0.00017,31.72665]
[1777728058762,29.52,78321.71,0.0,-0.5242,0.00017,31.72665]
[1777728060650,29.52,78326.55,0.0,-0.52338,0.00017,31.73251]
[1777728060699,29.52,78326.55,0.0,-0.52338,0.00017,31.73251]
[1777728060653,29.53,78334.74,0.0,-0.52199,0.00017,31.74212]
[1777728060762,29.53,78334.74,0.0,-0.52199,0.00017,31.74212]
[1777728063587,29.53,78332.3,0.0,-0.5224,0.00017,31.7393]
[1777728063620,29.53,78332.3,0.0,-0.5224,0.00017,31.7393]
[1777728063667,29.53,78333.21,0.0,-0.52225,0.00017,31.74036]
[1777728069824,29.53,78334.19,0.0,-0.52208,0.00017,31.7415]
[1777728072846,29.53,78340.98,0.0,-0.52093,0.00017,31.74919]
[1777728078887,29.53,78340.17,0.0,-0.52107,0.00017,31.74829]
[1777728083923,29.53,78335.33,0.0,-0.52189,0.00017,31.74282]
[1777728087921,29.53,78334.37,0.0,-0.52205,0.00017,31.74172]
[1777728087953,29.53,78334.37,0.0,-0.52205,0.00017,31.74172]
[1777728088030,29.53,78334.37,0.0,-0.52205,0.00017,31.74172]
[1777728088072,29.53,78334.37,0.0,-0.52205,0.00017,31.74172]
[1777728088961,29.53,78333.8,0.0,-0.52214,0.00017,31.74106]
[1777728088996,29.53,78333.8,0.0,-0.52214,0.00017,31.74106]
[1777728089061,29.53,78334.58,0.0,-0.52201,0.00017,31.74196]
[1777728095000,29.53,78331.24,0.0,-0.52258,0.00017,31.73517]
[1777728100037,29.53,78329.34,0.0,-0.5229,0.00017,31.73295]
[1777728106359,29.54,78324.87,0.0,-0.52365,0.00017,31.72763]
[1777728112119,29.54,78320.2,0.0,-0.52444,0.00017,31.72195]
[1777728113247,29.54,78320.2,0.0,-0.52444,0.00017,31.72195]
[1777728119169,29.54,78319.31,0.0,-0.52458,0.00017,31.72087]
[1777728123631,29.54,78320.67,0.0,-0.52435,0.00017,31.72256]
[1777728123659,29.54,78320.67,0.0,-0.52435,0.00017,31.72256]
[1777728123701,29.54,78321.67,0.0,-0.52418,0.00017,31.72379]
[1777728124640,29.54,78321.67,0.0,-0.52418,0.00017,31.72379]
[1777728124666,29.54,78321.67,0.0,-0.52418,0.00017,31.72379]
[1777728124767,29.54,78321.87,0.0,-0.52415,0.00017,31.72404]
[1777728124904,29.54,78321.87,0.0,-0.52415,0.00017,31.72404]
[1777728126794,29.54,78321.87,0.0,-0.52415,0.00017,31.72404]
[1777728126832,29.55,78322.81,0.0,-0.52399,0.00017,31.72519]
[1777728127231,29.55,78322.81,0.0,-0.52399,0.00017,31.72519]
[1777728128834,29.55,78321.57,0.0,-0.5242,0.00017,31.72368]
[1777728128880,29.55,78321.57,0.0,-0.5242,0.00017,31.72368]
[1777728129265,29.55,78321.45,0.0,-0.52422,0.00017,31.72354]
[1777728131400,29.55,78321.45,0.0,-0.52422,0.00017,31.72354]
[1777728131429,29.55,78321.45,0.0,-0.52422,0.00017,31.72354]
[1777728131609,29.55,78321.54,0.0,-0.5242,0.00017,31.72365]
[1777728133831,29.55,78318.91,0.0,-0.52464,0.00017,31.72042]
[1777728133855,29.55,78318.91,0.0,-0.52464,0.00017,31.72042]
[1777728133971,29.55,78318.91,0.0,-0.52464,0.00017,31.72042]
[1777728134298,29.55,78319.05,0.0,-0.52462,0.00017,31.7206]
[1777728139332,29.55,78319.18,0.0,-0.52459,0.00017,31.72077]
[1777728143214,29.55,78319.29,0.0,-0.52457,0.00017,31.72092]
[1777728143261,29.55,78319.29,0.0,-0.52457,0.00017,31.72092]
[1777728143395,29.55,78319.47,0.0,-0.52454,0.00017,31.72115]
[1777728148395,29.55,78314.88,0.0,-0.52532,0.00017,31.7154]
[1777728152188,29.55,78315.43,0.0,-0.52524,0.00017,31.71313]
[1777728152222,29.55,78315.43,0.0,-0.52524,0.00017,31.71313]
[1777728152384,29.55,78315.43,0.0,-0.52524,0.00017,31.71313]
[1777728152485,29.55,78314.98,0.0,-0.52532,0.00017,31.71256]
[1777728159472,29.54,78315.72,0.0,-0.5252,0.00017,31.71345]
[1777728164509,29.53,78313.88,0.0,-0.52552,0.00017,31.7111]
[1777728168492,29.53,78313.37,0.0,-0.52561,0.00017,31.71044]
[1777728168531,29.53,78313.37,0.0,-0.52561,0.00017,31.71044]
[1777728168654,29.53,78313.37,0.0,-0.52561,0.00017,31.71044]
[1777728168756,29.53,78313.37,0.0,-0.52561,0.00017,31.71042]
[1777728170552,29.53,78313.37,0.0,-0.52561,0.00017,31.71042]
[1777728170597,29.53,78313.37,0.0,-0.52561,0.00017,31.71042]
[1777728170640,29.53,78313.31,0.0,-0.52562,0.00017,31.71034]
[1777728176849,29.52,78312.1,0.0,-0.52583,0.00017,31.70876]
[1777728182634,29.52,78311.6,0.0,-0.52592,0.00017,31.70808]
[1777728187670,29.51,78311.22,0.0,-0.52599,0.00017,31.70756]
[1777728190875,29.51,78312.67,0.0,-0.52575,0.00017,31.7094]
[1777728190895,29.51,78312.67,0.0,-0.52575,0.00017,31.7094]
[1777728191697,29.51,78312.85,0.0,-0.52572,0.00017,31.70962]
[1777728194984,29.51,78312.07,0.0,-0.52586,0.00017,31.70861]
[1777728195024,29.51,78312.07,0.0,-0.52586,0.00017,31.70861]
[1777728195183,29.51,78312.07,0.0,-0.52586,0.00017,31.70861]
[1777728195725,29.51,78311.97,0.0,-0.52588,0.00017,31.70847]
[1777728203781,29.5,78311.88,0.0,-0.5259,0.00017,31.70831]
[1777728209822,29.49,78311.02,0.0,-0.52605,0.00017,31.70717]
[1777728217878,29.49,78310.8,0.0,-0.5261,0.00017,31.70391]
[1777728222480,29.48,78310.76,0.0,-0.52611,0.00017,31.70384]
[1777728222520,29.48,78310.76,0.0,-0.52611,0.00017,31.70384]
[1777728222582,29.48,78310.76,0.0,-0.52611,0.00017,31.70384]
[1777728223490,29.48,78310.76,0.0,-0.52611,0.00017,31.70384]
[1777728223522,29.48,78310.76,0.0,-0.52611,0.00017,31.70384]
[1777728223771,29.48,78310.76,0.0,-0.52611,0.00017,31.70384]
[1777728223873,29.48,78310.76,0.0,-0.52611,0.00017,31.70383]
[1777728228956,29.48,78310.63,0.0,-0.52614,0.00017,31.70364]
[1777728232613,29.48,78310.36,0.0,-0.52619,0.00017,31.70328]
[1777728232635,29.48,78310.36,0.0,-0.52619,0.00017,31.70328]
[1777728232679,29.48,78310.36,0.0,-0.52619,0.00017,31.70328]
[1777728232715,29.48,78307.92,0.0,-0.52661,0.00017,31.7001]
[1777728238018,29.47,78307.66,0.0,-0.52665,0.00017,31.69974]
[1777728243054,29.47,78307.22,0.0,-0.52673,0.00017,31.69914]
[1777728245515,29.47,78307.49,0.0,-0.52669,0.00017,31.69949]
[1777728245558,29.47,78307.49,0.0,-0.52669,0.00017,31.69949]
[1777728245708,29.47,78307.67,0.0,-0.52666,0.00017,31.69971]
[1777728248965,29.47,78307.67,0.0,-0.52666,0.00017,31.6997]
[1777728248990,29.47,78307.67,0.0,-0.52666,0.00017,31.6997]
[1777728249096,29.47,78307.65,0.0,-0.52666,0.00017,31.69967]
[1777728256144,29.46,78308.28,0.0,-0.52656,0.00017,31.70046]
[1777728262189,29.46,78305.53,0.0,-0.52704,0.00017,31.69682]
[1777728267480,29.45,78306.0,0.0,-0.52696,0.00017,31.69742]
[1777728273266,29.45,78306.57,0.0,-0.52687,0.00017,31.69522]
[1777728278455,29.45,78305.74,0.0,-0.52701,0.00017,31.69411]
[1777728278476,29.45,78305.74,0.0,-0.52701,0.00017,31.69411]
[1777728278519,29.45,78305.74,0.0,-0.52701,0.00017,31.69411]
[1777728278555,29.45,78305.65,0.0,-0.52703,0.00017,31.69398]
[1777728284344,29.44,78305.63,0.0,-0.52704,0.00017,31.69393]
[1777728286574,29.44,78305.83,0.0,-0.52701,0.00017,31.6942]
[1777728286620,29.44,78305.83,0.0,-0.52701,0.00017,31.6942]
[1777728286766,29.44,78305.83,0.0,-0.52701,0.00017,31.6942]
[1777728286866,29.44,78306.07,0.0,-0.52696,0.00017,31.69451]
[1777728293408,29.44,78306.87,0.0,-0.52683,0.00017,31.69554]
[1777728298443,29.44,78311.31,0.0,-0.52608,0.00017,31.7013]
[1777728303478,29.44,78311.92,0.0,-0.52598,0.00017,31.70207]
[1777728305841,29.44,78311.92,0.0,-0.52598,0.00017,31.70207]
[1777728305862,29.44,78311.92,0.0,-0.52598,0.00017,31.70207]
[1777728305942,29.43,78310.82,0.0,-0.52617,0.00017,31.70065]
[1777728311535,29.43,78310.3,0.0,-0.52626,0.00017,31.69996]
[1777728316570,29.43,78309.52,0.0,-0.5264,0.00017,31.69893]
[1777728322613,29.43,78309.62,0.0,-0.52638,0.00017,31.69905]
[1777728327906,29.43,78309.67,0.0,-0.52638,0.00017,31.6991]
[1777728336713,29.42,78309.92,0.0,-0.52634,0.00017,31.69647]
[1777728337395,29.42,78309.92,0.0,-0.52634,0.00017,31.69647]
[1777728337413,29.42,78309.92,0.0,-0.52634,0.00017,31.69647]
[1777728337485,29.42,78309.92,0.0,-0.52634,0.00017,31.69647]
[1777728337979,29.42,78310.02,0.0,-0.52632,0.00017,31.6966]
[1777728343760,29.42,78310.12,0.0,-0.52631,0.00017,31.69672]
[1777728346587,29.42,78309.9,0.0,-0.52635,0.00017,31.69643]
[1777728346604,29.42,78309.9,0.0,-0.52635,0.00017,31.69643]
[1777728346888,29.42,78309.89,0.0,-0.52635,0.00017,31.69642]
[1777728353621,29.42,78309.96,0.0,-0.52634,0.00017,31.6965]
[1777728354630,29.42,78310.02,0.0,-0.52633,0.00017,31.69657]
[1777728354663,29.42,78310.02,0.0,-0.52633,0.00017,31.69657]
[1777728354925,29.42,78310.07,0.0,-0.52632,0.00017,31.69664]
[1777728360884,29.42,78312.26,0.0,-0.52595,0.00017,31.69945]
[1777728368941,29.41,78311.95,0.0,-0.52601,0.00017,31.69903]
[1777728370075,29.41,78311.85,0.0,-0.52603,0.00017,31.6989]
[1777728370120,29.41,78311.85,0.0,-0.52603,0.00017,31.6989]
[1777728370217,29.41,78311.85,0.0,-0.52603,0.00017,31.6989]
[1777728370957,29.41,78311.62,0.0,-0.52607,0.00017,31.6986]
[1777728375989,29.41,78314.37,0.0,-0.5256,0.00017,31.70212]
[1777728381025,29.41,78313.6,0.0,-0.52573,0.00017,31.70112]
[1777728387355,29.41,78313.52,0.0,-0.52575,0.00017,31.70101]
[1777728387372,29.41,78313.52,0.0,-0.52575,0.00017,31.70101]
[1777728387457,29.41,78313.4,0.0,-0.52577,0.00017,31.70085]
[1777728393110,29.4,78313.0,0.0,-0.52585,0.00017,31.69739]
[1777728398409,29.4,78311.6,0.0,-0.52609,0.00017,31.69557]
[1777728406201,29.4,78311.46,0.0,-0.52611,0.00017,31.69538]
[1777728407559,29.4,78311.46,0.0,-0.52611,0.00017,31.69538]
[1777728407586,29.4,78311.46,0.0,-0.52611,0.00017,31.69538]
[1777728407731,29.4,78311.46,0.0,-0.52611,0.00017,31.69538]
[1777728407833,29.4,78311.2,0.0,-0.52616,0.00017,31.69504]
[1777728413249,29.4,78310.94,0.0,-0.5262,0.00017,31.69469]
[1777728418549,29.4,78310.83,0.0,-0.52622,0.00017,31.69454]
[1777728426341,29.4,78310.75,0.0,-0.52624,0.00017,31.69442]
[1777728433032,29.39,78310.12,0.0,-0.52635,0.00017,31.6936]
[1777728433057,29.39,78310.12,0.0,-0.52635,0.00017,31.6936]
[1777728433124,29.39,78310.12,0.0,-0.52635,0.00017,31.6936]
[1777728433130,29.39,78310.16,0.0,-0.52634,0.00017,31.69365]
[1777728436309,29.39,78310.16,0.0,-0.52634,0.00017,31.69364]
[1777728436351,29.39,78310.16,0.0,-0.52634,0.00017,31.69364]
[1777728436385,29.39,78310.16,0.0,-0.52634,0.00017,31.69364]
[1777728436407,29.39,78309.9,0.0,-0.52639,0.00017,31.6933]
[1777728439146,29.39,78309.95,0.0,-0.52638,0.00017,31.69337]
[1777728439187,29.39,78309.95,0.0,-0.52638,0.00017,31.69337]
[1777728439283,29.39,78309.95,0.0,-0.52638,0.00017,31.69337]
[1777728439431,29.39,78309.95,0.0,-0.52638,0.00017,31.69336]
[1777728448760,29.39,78310.08,0.0,-0.52636,0.00017,31.69352]
[1777728454537,29.39,78310.17,0.0,-0.52635,0.00017,31.69069]
[1777728459540,29.39,78309.01,0.0,-0.52655,0.00017,31.68918]
[1777728459566,29.39,78309.01,0.0,-0.52655,0.00017,31.68918]
[1777728459641,29.39,78308.87,0.0,-0.52657,0.00017,31.68899]
[1777728465613,29.39,78307.84,0.0,-0.52675,0.00017,31.68764]
[1777728467628,29.39,78307.84,0.0,-0.52675,0.00017,31.68764]
[1777728467659,29.39,78307.84,0.0,-0.52675,0.00017,31.68764]
[1777728467719,29.39,78307.84,0.0,-0.52675,0.00017,31.68764]
[1777728467731,29.39,78308.95,0.0,-0.52656,0.00017,31.68909]
[1777728478970,29.39,78308.04,0.0,-0.52672,0.00017,31.68789]
[1777728487769,29.39,78307.77,0.0,-0.52676,0.00017,31.68753]
[1777728493810,29.38,78308.25,0.0,-0.52668,0.00017,31.68815]
[1777728499114,29.38,78308.65,0.0,-0.52662,0.00017,31.68867]
[1777728504887,29.38,78309.07,0.0,-0.52655,0.00017,31.68922]
[1777728509922,29.38,78309.18,0.0,-0.52653,0.00017,31.68935]
[1777728514957,29.38,78309.38,0.0,-0.5265,0.00017,31.68667]
[1777728524021,29.38,78309.39,0.0,-0.5265,0.00017,31.68668]
[1777728529322,29.38,78309.48,0.0,-0.52648,0.00017,31.68679]
[1777728535098,29.38,78309.48,0.0,-0.52648,0.00017,31.68678]
[1777728543153,29.38,78309.62,0.0,-0.52646,0.00017,31.68696]
[1777728549197,29.38,78310.14,0.0,-0.52638,0.00017,31.68763]
[1777728558259,29.37,78310.19,0.0,-0.52637,0.00017,31.68768]
[1777728564300,29.37,78309.9,0.0,-0.52642,0.00017,31.6873]
[1777728566514,29.37,78309.9,0.0,-0.52642,0.00017,31.6873]
[1777728566547,29.37,78309.9,0.0,-0.52642,0.00017,31.6873]
[1777728566673,29.37,78309.9,0.0,-0.52642,0.00017,31.6873]
[1777728566774,29.37,78309.92,0.0,-0.52642,0.00017,31.68732]
[1777728569570,29.37,78309.92,0.0,-0.52642,0.00017,31.68732]
[1777728575378,29.37,78307.5,0.0,-0.52683,0.00017,31.68121]
[1777728580413,29.37,78308.21,0.0,-0.52671,0.00017,31.68214]
[1777728585448,29.37,78308.4,0.0,-0.52668,0.00017,31.68239]
[1777728590484,29.37,78308.76,0.0,-0.52662,0.00017,31.68286]
[1777728592923,29.37,78308.5,0.0,-0.52666,0.00017,31.68252]
[1777728594950,29.37,78308.42,0.0,-0.52668,0.00017,31.68241]
[1777728594992,29.37,78308.42,0.0,-0.52668,0.00017,31.68241]
[1777728595266,29.37,78309.56,0.0,-0.52648,0.00017,31.6839]
[1777728600012,29.37,78309.5,0.0,-0.52649,0.00017,31.68382]
[1777728600047,29.37,78309.5,0.0,-0.52649,0.00017,31.68382]
[1777728600065,29.37,78309.5,0.0,-0.52649,0.00017,31.68382]
[1777728600136,29.37,78309.5,0.0,-0.52649,0.00017,31.68382]
[1777728600237,29.37,78309.39,0.0,-0.52651,0.00017,31.68368]
[1777728608155,29.37,78309.39,0.0,-0.52651,0.00017,31.68368]
[1777728608198,29.37,78309.39,0.0,-0.52651,0.00017,31.68368]
[1777728608257,29.37,78309.68,0.0,-0.52647,0.00017,31.68405]
[1777728611216,29.37,78309.65,0.0,-0.52647,0.00017,31.68401]
[1777728611242,29.37,78309.65,0.0,-0.52647,0.00017,31.68401]
[1777728611386,29.37,78309.65,0.0,-0.52647,0.00017,31.68401]
[1777728611631,29.37,78309.63,0.0,-0.52647,0.00017,31.68399]
[1777728612974,29.37,78309.63,0.0,-0.52647,0.00017,31.68399]
[1777728613010,29.37,78309.63,0.0,-0.52647,0.00017,31.68399]
[1777728613015,29.37,78309.63,0.0,-0.52647,0.00017,31.68399]
[1777728613025,29.37,78309.63,0.0,-0.52647,0.00017,31.68399]
[1777728613041,29.37,78309.63,0.0,-0.52647,0.00017,31.68399]
[1777728618680,29.37,78309.4,0.0,-0.52651,0.00017,31.68368]
[1777728623469,29.37,78309.65,0.0,-0.52647,0.00017,31.68401]
[1777728627530,29.37,78309.57,0.0,-0.52649,0.00017,31.6839]
[1777728627557,29.37,78309.57,0.0,-0.52649,0.00017,31.6839]
[1777728627807,29.37,78309.41,0.0,-0.52651,0.00017,31.68369]
[1777728628539,29.37,78309.41,0.0,-0.52651,0.00017,31.68369]
[1777728628562,29.37,78309.41,0.0,-0.52651,0.00017,31.68369]
[1777728628647,29.37,78309.41,0.0,-0.52651,0.00017,31.68369]
[1777728628749,29.37,78309.41,0.0,-0.52651,0.00017,31.68369]
[1777728632620,29.37,78309.78,0.0,-0.52645,0.00017,31.68123]
[1777728640096,29.37,78309.61,0.0,-0.52648,0.00017,31.68101]
[1777728644836,29.37,78309.69,0.0,-0.52647,0.00017,31.68111]
[1777728644866,29.37,78309.69,0.0,-0.52647,0.00017,31.68111]
[1777728644939,29.37,78309.69,0.0,-0.52647,0.00017,31.68111]
[1777728645040,29.37,78309.64,0.0,-0.52648,0.00017,31.68104]
[1777728650166,29.37,78309.49,0.0,-0.52651,0.00017,31.68084]
[1777728656093,29.37,78309.61,0.0,-0.52649,0.00017,31.681]
[1777728656109,29.37,78309.61,0.0,-0.52649,0.00017,31.681]
[1777728656320,29.37,78309.61,0.0,-0.52649,0.00017,31.681]
[1777728656194,29.37,78309.27,0.0,-0.52654,0.00017,31.68055]
[1777728665002,29.37,78309.03,0.0,-0.52659,0.00017,31.68023]
[1777728670306,29.37,78308.79,0.0,-0.52663,0.00017,31.67992]
[1777728675389,29.36,78308.95,0.0,-0.5266,0.00017,31.68013]
[1777728675428,29.36,78308.95,0.0,-0.5266,0.00017,31.68013]
[1777728675447,29.36,78308.95,0.0,-0.5266,0.00017,31.68013]
[1777728676082,29.36,78308.96,0.0,-0.5266,0.00017,31.68014]
[1777728683132,29.36,78309.07,0.0,-0.52658,0.00017,31.68028]
[1777728687588,29.36,78309.23,0.0,-0.52655,0.00017,31.68048]
[1777728687633,29.36,78309.23,0.0,-0.52655,0.00017,31.68048]
[1777728688169,29.36,78309.23,0.0,-0.52655,0.00017,31.68048]
[1777728693203,29.36,78308.94,0.0,-0.52661,0.00017,31.67717]
[1777728698239,29.36,78309.06,0.0,-0.52659,0.00017,31.67732]
[1777728703274,29.36,78309.26,0.0,-0.52655,0.00017,31.67758]
[1777728711329,29.36,78307.81,0.0,-0.5268,0.00017,31.67568]
[1777728716363,29.36,78307.92,0.0,-0.52678,0.00017,31.67582]
[1777728722406,29.36,78308.12,0.0,-0.52675,0.00017,31.67608]
[1777728727440,29.36,78309.46,0.0,-0.52652,0.00017,31.67784]
[1777728732475,29.36,78309.87,0.0,-0.52645,0.00017,31.67837]
[1777728737511,29.36,78310.38,0.0,-0.52636,0.00017,31.67903]
[1777728742546,29.36,78311.42,0.0,-0.52619,0.00017,31.68038]
[1777728747580,29.36,78310.46,0.0,-0.52635,0.00017,31.67913]
[1777728752618,29.36,78309.84,0.0,-0.52646,0.00017,31.67538]
[1777728757652,29.36,78309.83,0.0,-0.52646,0.00017,31.67537]
[1777728762687,29.36,78311.59,0.0,-0.52616,0.00017,31.67765]
[1777728764999,29.36,78313.72,0.0,-0.5258,0.00017,31.6804]
[1777728765024,29.36,78313.72,0.0,-0.5258,0.00017,31.6804]
[1777728765303,29.36,78312.57,0.0,-0.526,0.00017,31.67892]
[1777728771021,29.36,78311.87,0.0,-0.52612,0.00017,31.67801]
[1777728773208,29.36,78311.87,0.0,-0.52612,0.00017,31.67801]
[1777728773257,29.36,78311.87,0.0,-0.52612,0.00017,31.67801]
[1777728773310,29.36,78315.97,0.0,-0.52542,0.00017,31.68327]
[1777728775205,29.36,78315.97,0.0,-0.52542,0.00017,31.68327]
[1777728776226,29.36,78316.52,0.0,-0.52532,0.00017,31.68397]
[1777728776260,29.36,78316.52,0.0,-0.52532,0.00017,31.68397]
[1777728776317,29.36,78316.52,0.0,-0.52532,0.00017,31.68397]
[1777728778255,29.36,78316.52,0.0,-0.52532,0.00017,31.68397]
[1777728778283,29.36,78316.52,0.0,-0.52532,0.00017,31.68397]
[1777728778430,29.36,78316.52,0.0,-0.52532,0.00017,31.68397]
[1777728778354,29.36,78316.2,0.0,-0.52538,0.00017,31.68357]
[1777728779278,29.36,78316.2,0.0,-0.52538,0.00017,31.68357]
[1777728780298,29.36,78316.52,0.0,-0.52532,0.00017,31.68398]
[1777728780340,29.36,78316.52,0.0,-0.52532,0.00017,31.68398]
[1777728780397,29.36,78316.78,0.0,-0.52528,0.00017,31.68431]
[1777728786421,29.36,78317.5,0.0,-0.52515,0.00017,31.68523]
[1777728786439,29.36,78317.5,0.0,-0.52515,0.00017,31.68523]
[1777728786735,29.36,78317.41,0.0,-0.52517,0.00017,31.68512]
[1777728795919,29.37,78317.6,0.0,-0.52513,0.00017,31.68538]
[1777728798593,29.37,78318.3,0.0,-0.52501,0.00017,31.68627]
[1777728798624,29.37,78318.3,0.0,-0.52501,0.00017,31.68627]
[1777728798682,29.37,78318.3,0.0,-0.52501,0.00017,31.68627]
[1777728798784,29.37,78318.29,0.0,-0.52501,0.00017,31.68626]
[1777728799621,29.37,78318.29,0.0,-0.52501,0.00017,31.68626]
[1777728799663,29.37,78318.29,0.0,-0.52501,0.00017,31.68626]
[1777728799832,29.37,78318.29,0.0,-0.52501,0.00017,31.68626]
[1777728799948,29.37,78318.29,0.0,-0.52501,0.00017,31.68626]
[1777728801698,29.37,78318.43,0.0,-0.52499,0.00017,31.68644]
[1777728801736,29.37,78318.43,0.0,-0.52499,0.00017,31.68644]
[1777728801763,29.37,78318.43,0.0,-0.52499,0.00017,31.68644]
[1777728801794,29.37,78318.43,0.0,-0.52498,0.00017,31.68644]
[1777728810017,29.37,78318.74,0.0,-0.52493,0.00017,31.68685]
[1777728810825,29.37,78318.74,0.0,-0.52493,0.00017,31.68685]
[1777728810851,29.37,78318.74,0.0,-0.52493,0.00017,31.68685]
[1777728811031,29.37,78318.74,0.0,-0.52493,0.00017,31.68685]
[1777728811128,29.37,78319.32,0.0,-0.52483,0.00017,31.68464]
[1777728817066,29.38,78319.2,0.0,-0.52485,0.00017,31.68451]
[1777728822101,29.38,78319.33,0.0,-0.52482,0.00017,31.68468]
[1777728827136,29.38,78319.49,0.0,-0.52479,0.00017,31.6849]
[1777728832171,29.38,78319.43,0.0,-0.5248,0.00017,31.68483]
[1777728837208,29.39,78319.93,0.0,-0.52471,0.00017,31.68547]
[1777728844255,29.39,78319.04,0.0,-0.52486,0.00017,31.68438]
[1777728850298,29.39,78319.09,0.0,-0.52485,0.00017,31.68446]
[1777728855332,29.39,78319.66,0.0,-0.52475,0.00017,31.68518]
[1777728858460,29.39,78319.76,0.0,-0.52473,0.00017,31.68531]
[1777728858505,29.39,78319.76,0.0,-0.52473,0.00017,31.68531]
[1777728859361,29.39,78319.5,0.0,-0.52478,0.00017,31.68499]
[1777728864395,29.4,78317.35,0.0,-0.52514,0.00017,31.68231]
[1777728865595,29.4,78317.35,0.0,-0.52514,0.00017,31.68231]
[1777728865626,29.4,78317.35,0.0,-0.52514,0.00017,31.68231]
[1777728865707,29.4,78317.35,0.0,-0.52514,0.00017,31.68231]
[1777728866410,29.4,78317.37,0.0,-0.52513,0.00017,31.68234]
[1777728871445,29.4,78317.64,0.0,-0.52509,0.00017,31.67976]
[1777728874691,29.4,78318.23,0.0,-0.52499,0.00017,31.68051]
[1777728874711,29.4,78318.23,0.0,-0.52499,0.00017,31.68051]
[1777728875472,29.4,78318.88,0.0,-0.52488,0.00017,31.68133]
[1777728875691,29.4,78318.88,0.0,-0.52488,0.00017,31.68133]
[1777728875720,29.4,78318.88,0.0,-0.52488,0.00017,31.68133]
[1777728875811,29.4,78318.88,0.0,-0.52488,0.00017,31.68133]
[1777728875822,29.4,78318.62,0.0,-0.52492,0.00017,31.681]
[1777728881514,29.4,78319.5,0.0,-0.52477,0.00017,31.68212]
[1777728881826,29.4,78319.5,0.0,-0.52477,0.00017,31.68212]
[1777728881857,29.4,78319.5,0.0,-0.52477,0.00017,31.68212]
[1777728882522,29.4,78319.71,0.0,-0.52473,0.00017,31.68238]
[1777728887556,29.41,78322.05,0.0,-0.52433,0.00017,31.68529]
[1777728892598,29.41,78321.73,0.0,-0.52438,0.00017,31.6849]
[1777728898175,29.41,78321.73,0.0,-0.52438,0.00017,31.6849]
[1777728898220,29.41,78321.73,0.0,-0.52438,0.00017,31.6849]
[1777728898446,29.41,78321.54,0.0,-0.52441,0.00017,31.68468]
[1777728903672,29.41,78320.47,0.0,-0.52459,0.00017,31.68337]
[1777728907303,29.41,78319.91,0.0,-0.52469,0.00017,31.68268]
[1777728907325,29.41,78319.91,0.0,-0.52469,0.00017,31.68268]
[1777728907469,29.41,78319.91,0.0,-0.52469,0.00017,31.68268]
[1777728907570,29.41,78319.44,0.0,-0.52477,0.00017,31.6821]
[1777728913742,29.42,78319.54,0.0,-0.52475,0.00017,31.68224]
[1777728920797,29.42,78319.62,0.0,-0.52473,0.00017,31.68236]
[1777728925827,29.42,78318.95,0.0,-0.52484,0.00017,31.68154]
[1777728930861,29.42,78317.85,0.0,-0.52502,0.00017,31.68017]
[1777728931703,29.42,78317.85,0.0,-0.52502,0.00017,31.68017]
[1777728931725,29.42,78317.85,0.0,-0.52502,0.00017,31.68017]
[1777728931910,29.42,78317.92,0.0,-0.52501,0.00017,31.67733]
[1777728935748,29.43,78318.35,0.0,-0.52494,0.00017,31.67788]
[1777728935775,29.43,78318.35,0.0,-0.52494,0.00017,31.67788]
[1777728935857,29.43,78318.35,0.0,-0.52494,0.00017,31.67788]
[1777728935958,29.43,78318.53,0.0,-0.52491,0.00017,31.6781]
[1777728942215,29.43,78318.92,0.0,-0.52484,0.00017,31.67861]
[1777728947981,29.43,78318.85,0.0,-0.52485,0.00017,31.67853]
[1777728953018,29.43,78318.61,0.0,-0.52489,0.00017,31.67825]
[1777728959060,29.44,78318.4,0.0,-0.52492,0.00017,31.678]
[1777728964095,29.44,78318.46,0.0,-0.52491,0.00017,31.67809]
[1777728969129,29.44,78317.85,0.0,-0.52501,0.00017,31.67734]
[1777728974164,29.44,78318.26,0.0,-0.52493,0.00017,31.67787]
[1777728978339,29.44,78318.26,0.0,-0.52493,0.00017,31.67787]
[1777728978382,29.44,78318.26,0.0,-0.52493,0.00017,31.67787]
[1777728978476,29.44,78317.81,0.0,-0.52501,0.00017,31.67731]
[1777728983467,29.45,78318.03,0.0,-0.52497,0.00017,31.6776]
[1777728983509,29.45,78318.03,0.0,-0.52497,0.00017,31.6776]
[1777728983610,29.45,78317.06,0.0,-0.52513,0.00017,31.67639]
[1777728983685,29.45,78317.06,0.0,-0.52513,0.00017,31.67639]
[1777728989270,29.45,78316.17,0.0,-0.52528,0.00017,31.67528]
[1777728994305,29.45,78314.84,0.0,-0.52551,0.00017,31.67067]
[1777729000346,29.45,78312.07,0.0,-0.52598,0.00017,31.66715]
[1777729005383,29.45,78309.95,0.0,-0.52633,0.00017,31.66443]
[1777729010416,29.46,78307.04,0.0,-0.52683,0.00017,31.66064]
[1777729016460,29.46,78304.82,0.0,-0.5272,0.00017,31.65773]
[1777729018031,29.46,78304.49,0.0,-0.52726,0.00017,31.65729]
[1777729018053,29.46,78304.49,0.0,-0.52726,0.00017,31.65729]
[1777729018267,29.46,78304.16,0.0,-0.52731,0.00017,31.65686]
[1777729021120,29.46,78304.16,0.0,-0.52731,0.00017,31.65686]
[1777729021154,29.46,78304.16,0.0,-0.52731,0.00017,31.65686]
[1777729021347,29.46,78304.16,0.0,-0.52731,0.00017,31.65686]
[1777729021498,29.46,78302.94,0.0,-0.52752,0.00017,31.65524]
[1777729028546,29.46,78301.59,0.0,-0.52774,0.00017,31.65345]
[1777729033271,29.46,78300.97,0.0,-0.52785,0.00017,31.65261]
[1777729033306,29.46,78300.97,0.0,-0.52785,0.00017,31.65261]
[1777729033581,29.47,78300.86,0.0,-0.52786,0.00017,31.65248]
[1777729037357,29.47,78300.15,0.0,-0.52798,0.00017,31.65152]
[1777729037384,29.47,78300.15,0.0,-0.52798,0.00017,31.65152]
[1777729037417,29.47,78300.15,0.0,-0.52798,0.00017,31.65152]
[1777729037458,29.47,78300.19,0.0,-0.52798,0.00017,31.65158]
[1777729041646,29.47,78299.34,0.0,-0.52812,0.00017,31.65044]
[1777729047679,29.47,78298.04,0.0,-0.52834,0.00017,31.64869]
[1777729048547,29.47,78298.04,0.0,-0.52834,0.00017,31.64869]
[1777729048562,29.47,78298.04,0.0,-0.52834,0.00017,31.64869]
[1777729048716,29.47,78298.06,0.0,-0.52833,0.00017,31.64872]
[1777729053600,29.47,78297.82,0.0,-0.52837,0.00017,31.64546]
[1777729053638,29.47,78297.82,0.0,-0.52837,0.00017,31.64546]
[1777729053698,29.47,78297.82,0.0,-0.52837,0.00017,31.64546]
[1777729053721,29.47,78297.76,0.0,-0.52838,0.00017,31.64538]
[1777729058757,29.47,78297.21,0.0,-0.52848,0.00017,31.64464]
[1777729062802,29.47,78296.85,0.0,-0.52854,0.00017,31.64416]
[1777729062846,29.47,78296.85,0.0,-0.52854,0.00017,31.64416]
[1777729063007,29.48,78296.51,0.0,-0.52859,0.00017,31.6437]
[1777729063850,29.48,78296.51,0.0,-0.52859,0.00017,31.6437]
[1777729065916,29.48,78296.51,0.0,-0.52859,0.00017,31.6437]
[1777729067884,29.48,78296.52,0.0,-0.52859,0.00017,31.64372]
[1777729068910,29.48,78297.38,0.0,-0.52844,0.00017,31.6449]
[1777729068950,29.48,78297.38,0.0,-0.52844,0.00017,31.6449]
[1777729069052,29.48,78296.32,0.0,-0.52862,0.00017,31.64345]
[1777729074873,29.48,78295.88,0.0,-0.52869,0.00017,31.64286]
[1777729078081,29.48,78295.6,0.0,-0.52874,0.00017,31.64248]
[1777729078115,29.48,78295.6,0.0,-0.52874,0.00017,31.64248]
[1777729078182,29.48,78295.61,0.0,-0.52874,0.00017,31.6425]
[1777729083206,29.48,78295.12,0.0,-0.52882,0.00017,31.64183]
[1777729091991,29.48,78295.12,0.0,-0.52882,0.00017,31.64185]
[1777729097026,29.49,78294.58,0.0,-0.52891,0.00017,31.64112]
[1777729102062,29.49,78295.97,0.0,-0.52867,0.00017,31.64305]
[1777729107097,29.49,78296.61,0.0,-0.52856,0.00017,31.64393]
[1777729113420,29.49,78296.34,0.0,-0.52861,0.00017,31.64063]
[1777729119180,29.49,78296.98,0.0,-0.5285,0.00017,31.64152]
[1777729124774,29.49,78295.52,0.0,-0.52874,0.00017,31.63952]
[1777729124805,29.49,78295.52,0.0,-0.52874,0.00017,31.63952]
[1777729125135,29.49,78295.52,0.0,-0.52874,0.00017,31.63953]
[1777729126765,29.49,78295.52,0.0,-0.52874,0.00017,31.63953]
[1777729126785,29.49,78295.52,0.0,-0.52874,0.00017,31.63953]
[1777729127034,29.49,78295.52,0.0,-0.52874,0.00017,31.63953]
[1777729127135,29.49,78295.09,0.0,-0.52881,0.00017,31.63894]
[1777729132273,29.49,78294.8,0.0,-0.52886,0.00017,31.63855]
[1777729137308,29.49,78294.39,0.0,-0.52893,0.00017,31.63799]
[1777729143637,29.5,78294.18,0.0,-0.52896,0.00017,31.63771]
[1777729149218,29.5,78295.2,0.0,-0.52879,0.00017,31.63913]
[1777729149241,29.5,78295.2,0.0,-0.52879,0.00017,31.63913]
[1777729149494,29.5,78294.25,0.0,-0.52895,0.00017,31.63782]
[1777729155435,29.5,78294.15,0.0,-0.52896,0.00017,31.63769]
[1777729160468,29.5,78293.61,0.0,-0.52905,0.00017,31.63696]
[1777729165425,29.5,78293.42,0.0,-0.52908,0.00017,31.6367]
[1777729165467,29.5,78293.42,0.0,-0.52908,0.00017,31.6367]
[1777729165681,29.5,78293.42,0.0,-0.52908,0.00017,31.6367]
[1777729165782,29.5,78293.74,0.0,-0.52903,0.00017,31.63715]
[1777729171552,29.5,78293.57,0.0,-0.52906,0.00017,31.63398]
[1777729176584,29.5,78293.46,0.0,-0.52908,0.00017,31.63384]
[1777729178591,29.5,78293.46,0.0,-0.52908,0.00017,31.63384]
[1777729178615,29.5,78293.46,0.0,-0.52908,0.00017,31.63384]
[1777729178692,29.51,78293.42,0.0,-0.52908,0.00017,31.63379]
[1777729183630,29.51,78293.42,0.0,-0.52908,0.00017,31.63379]
[1777729183656,29.51,78293.42,0.0,-0.52908,0.00017,31.63379]
[1777729183764,29.51,78293.42,0.0,-0.52908,0.00017,31.63379]
[1777729183865,29.51,78293.36,0.0,-0.52909,0.00017,31.63372]
[1777729190680,29.51,78293.36,0.0,-0.52909,0.00017,31.63373]
[1777729200757,29.51,78293.79,0.0,-0.52901,0.00017,31.63435]
[1777729202499,29.51,78293.62,0.0,-0.52904,0.00017,31.63411]
[1777729207806,29.51,78294.24,0.0,-0.52893,0.00017,31.63498]
[1777729208055,29.51,78294.24,0.0,-0.52893,0.00017,31.63498]
[1777729208202,29.51,78294.24,0.0,-0.52893,0.00017,31.63498]
[1777729208299,29.51,78294.4,0.0,-0.52891,0.00017,31.6352]
[1777729211003,29.51,78294.5,0.0,-0.52889,0.00017,31.63535]
[1777729211112,29.51,78294.5,0.0,-0.52889,0.00017,31.63535]
[1777729211176,29.51,78294.5,0.0,-0.52889,0.00017,31.63535]
[1777729211835,29.51,78298.66,0.0,-0.52818,0.00017,31.64104]
[1777729213154,29.51,78301.47,0.0,-0.52771,0.00017,31.64484]
[1777729213356,29.51,78301.47,0.0,-0.52771,0.00017,31.64484]
[1777729213852,29.52,78303.06,0.0,-0.52743,0.00017,31.64698]
[1777729215187,29.52,78305.41,0.0,-0.52703,0.00017,31.6501]
[1777729215398,29.52,78305.41,0.0,-0.52703,0.00017,31.6501]
[1777729215861,29.52,78305.23,0.0,-0.52706,0.00017,31.64987]
[1777729220897,29.52,78305.9,0.0,-0.52694,0.00017,31.65079]
[1777729222306,29.52,78306.01,0.0,-0.52692,0.00017,31.65095]
[1777729222382,29.53,78306.0,0.0,-0.52692,0.00017,31.65094]
[1777729227416,29.53,78306.45,0.0,-0.52685,0.00017,31.65154]
[1777729227814,29.53,78306.64,0.0,-0.52681,0.00017,31.65179]
[1777729229447,29.53,78306.64,0.0,-0.52681,0.00017,31.65179]
[1777729229545,29.53,78306.64,0.0,-0.52681,0.00017,31.65179]
[1777729230463,29.53,78306.64,0.0,-0.52681,0.00017,31.65179]
[1777729230782,29.53,78307.35,0.0,-0.52669,0.00017,31.65272]
[1777729234499,29.53,78307.35,0.0,-0.52669,0.00017,31.64978]
[1777729234600,29.53,78308.5,0.0,-0.5265,0.00017,31.65129]
[1777729240034,29.53,78309.13,0.0,-0.52639,0.00017,31.65211]
[1777729242623,29.53,78309.13,0.0,-0.52639,0.00017,31.65211]
[1777729242710,29.53,78311.62,0.0,-0.52597,0.00017,31.65532]
[1777729243454,29.53,78311.62,0.0,-0.52597,0.00017,31.65532]
[1777729249375,29.53,78312.15,0.0,-0.52588,0.00017,31.656]
[1777729253740,29.53,78314.26,0.0,-0.52552,0.00017,31.65869]
[1777729253921,29.53,78314.26,0.0,-0.52552,0.00017,31.65869]
[1777729253759,29.53,78316.21,0.0,-0.52519,0.00017,31.66116]
[1777729254798,29.53,78316.21,0.0,-0.52519,0.00017,31.66116]
[1777729260176,29.53,78321.04,0.0,-0.52437,0.00017,31.66718]
[1777729262931,29.53,78323.24,0.0,-0.52399,0.00017,31.66987]
[1777729263960,29.54,78323.28,0.0,-0.52398,0.00017,31.66992]
[1777729264061,29.54,78324.38,0.0,-0.5238,0.00017,31.67126]
[1777729269237,29.54,78322.52,0.0,-0.52411,0.00017,31.66902]
[1777729278578,29.54,78321.82,0.0,-0.52422,0.00017,31.66819]
[1777729284342,29.55,78319.9,0.0,-0.52454,0.00017,31.66585]
[1777729292398,29.55,78319.18,0.0,-0.52466,0.00017,31.66205]
[1777729298781,29.55,78318.13,0.0,-0.52484,0.00017,31.66076]
[1777729298785,29.55,78318.13,0.0,-0.52484,0.00017,31.66076]
[1777729298871,29.55,78318.13,0.0,-0.52484,0.00017,31.66076]
[1777729298966,29.55,78317.52,0.0,-0.52494,0.00017,31.66]
[1777729303808,29.55,78323.09,0.0,-0.524,0.00017,31.66687]
[1777729308609,29.56,78324.97,0.0,-0.52367,0.00017,31.66916]
[1777729308612,29.56,78324.97,0.0,-0.52367,0.00017,31.66916]
[1777729308651,29.56,78324.97,0.0,-0.52367,0.00017,31.66916]
[1777729308661,29.56,78322.93,0.0,-0.52402,0.00017,31.66669]
[1777729314552,29.56,78320.69,0.0,-0.5244,0.00017,31.66396]
[1777729321601,29.56,78319.52,0.0,-0.52459,0.00017,31.66253]
[1777729326637,29.56,78317.72,0.0,-0.5249,0.00017,31.66031]
[1777729331672,29.57,78317.42,0.0,-0.52494,0.00017,31.65995]
[1777729337714,29.57,78317.24,0.0,-0.52497,0.00017,31.65974]
[1777729342749,29.57,78316.71,0.0,-0.52506,0.00017,31.65909]
[1777729347785,29.57,78315.88,0.0,-0.5252,0.00017,31.65806]
[1777729352820,29.57,78315.32,0.0,-0.52529,0.00017,31.65443]
[1777729358863,29.58,78315.42,0.0,-0.52527,0.00017,31.65457]
[1777729363897,29.58,78315.06,0.0,-0.52533,0.00017,31.65413]
[1777729369212,29.58,78315.31,0.0,-0.52529,0.00017,31.65446]
[1777729374975,29.58,78314.9,0.0,-0.52535,0.00017,31.65395]
[1777729380020,29.58,78317.24,0.0,-0.52496,0.00017,31.6569]
[1777729382908,29.58,78318.89,0.0,-0.52468,0.00017,31.65895]
[1777729382954,29.58,78318.89,0.0,-0.52468,0.00017,31.65895]
[1777729383005,29.58,78318.89,0.0,-0.52468,0.00017,31.65895]
[1777729386960,29.58,78327.36,0.0,-0.52324,0.00017,31.66923]
[1777729386995,29.58,78327.36,0.0,-0.52324,0.00017,31.66923]
[1777729387062,29.58,78327.62,0.0,-0.5232,0.00017,31.66954]
[1777729387159,29.58,78327.62,0.0,-0.5232,0.00017,31.66954]
[1777729391014,29.59,78329.26,0.0,-0.52292,0.00017,31.67148]
[1777729391034,29.59,78329.26,0.0,-0.52292,0.00017,31.67148]
[1777729391102,29.59,78329.58,0.0,-0.52286,0.00017,31.67186]
[1777729396064,29.59,78329.58,0.0,-0.52286,0.00017,31.67186]
[1777729396092,29.59,78329.58,0.0,-0.52286,0.00017,31.67186]
[1777729396147,29.59,78330.87,0.0,-0.52264,0.00017,31.67338]
[1777729396249,29.59,78332.06,0.0,-0.52244,0.00017,31.67477]
[1777729402172,29.59,78334.01,0.0,-0.52211,0.00017,31.67703]
[1777729407207,29.59,78336.34,0.0,-0.52172,0.00017,31.6797]
[1777729412244,29.59,78338.58,0.0,-0.52134,0.00017,31.6793]
[1777729416735,29.59,78338.55,0.0,-0.52134,0.00017,31.67926]
[1777729416762,29.59,78338.55,0.0,-0.52134,0.00017,31.67926]
[1777729416797,29.59,78338.55,0.0,-0.52134,0.00017,31.67926]
[1777729416809,29.59,78338.55,0.0,-0.52134,0.00017,31.67926]
[1777729416959,29.59,78338.55,0.0,-0.52134,0.00017,31.67926]
[1777729417002,29.59,78338.55,0.0,-0.52134,0.00017,31.67926]
[1777729417045,29.59,78338.55,0.0,-0.52134,0.00017,31.67926]
[1777729417103,29.59,78338.59,0.0,-0.52134,0.00017,31.67931]
[1777729417220,29.59,78338.59,0.0,-0.52134,0.00017,31.67931]
[1777729418517,29.59,78338.59,0.0,-0.52134,0.00017,31.67931]
[1777729418566,29.59,78338.59,0.0,-0.52134,0.00017,31.67931]
[1777729418774,29.59,78338.59,0.0,-0.52134,0.00017,31.67931]
[1777729418846,29.59,78338.59,0.0,-0.52134,0.00017,31.67931]
[1777729423560,29.59,78339.37,0.0,-0.5212,0.00017,31.68019]
[1777729429634,29.59,78340.98,0.0,-0.52093,0.00017,31.68198]
[1777729432720,29.59,78340.99,0.0,-0.52093,0.00017,31.682]
[1777729437779,29.59,78342.81,0.0,-0.52062,0.00017,31.68401]
[1777729438827,29.59,78342.8,0.0,-0.52062,0.00017,31.684]
[1777729438867,29.59,78342.8,0.0,-0.52062,0.00017,31.684]
[1777729439077,29.59,78342.8,0.0,-0.52062,0.00017,31.684]
[1777729439112,29.59,78342.8,0.0,-0.52062,0.00017,31.684]
[1777729439126,29.59,78342.8,0.0,-0.52062,0.00017,31.684]
[1777729439132,29.59,78342.8,0.0,-0.52062,0.00017,31.684]
[1777729439083,29.59,78342.87,0.0,-0.52061,0.00017,31.68407]
[1777729439167,29.59,78342.87,0.0,-0.52061,0.00017,31.68407]
[1777729440339,29.59,78342.67,0.0,-0.52065,0.00017,31.68385]
[1777729440349,29.59,78342.67,0.0,-0.52065,0.00017,31.68385]
[1777729440388,29.59,78342.67,0.0,-0.52065,0.00017,31.68385]
[1777729440542,29.59,78342.67,0.0,-0.52065,0.00017,31.68385]
[1777729440638,29.59,78342.67,0.0,-0.52065,0.00017,31.68385]
[1777729444254,29.59,78343.3,0.0,-0.52054,0.00017,31.68455]
[1777729444303,29.59,78343.3,0.0,-0.52054,0.00017,31.68455]
[1777729445363,29.59,78345.93,0.0,-0.52009,0.00017,31.68741]
[1777729447705,29.59,78351.37,0.0,-0.51917,0.00017,31.69322]
[1777729452438,29.59,78351.04,0.0,-0.51923,0.00017,31.69287]
[1777729452446,29.59,78351.04,0.0,-0.51923,0.00017,31.69287]
[1777729452485,29.59,78351.04,0.0,-0.51923,0.00017,31.69287]
[1777729452613,29.59,78351.2,0.0,-0.5192,0.00017,31.69304]
[1777729455083,29.59,78351.04,0.0,-0.51923,0.00017,31.69287]
[1777729455115,29.59,78351.04,0.0,-0.51923,0.00017,31.69287]
[1777729455520,29.59,78353.12,0.0,-0.51888,0.00017,31.69505]
[1777729455580,29.59,78353.48,0.0,-0.51882,0.00017,31.69542]
[1777729460298,29.58,78353.83,0.0,-0.51876,0.00017,31.69577]
[1777729460336,29.58,78353.83,0.0,-0.51876,0.00017,31.69577]
[1777729460649,29.58,78353.93,0.0,-0.51875,0.00017,31.69587]
[1777729466624,29.58,78353.8,0.0,-0.51877,0.00017,31.69573]
[1777729474679,29.58,78353.48,0.0,-0.51883,0.00017,31.69244]
[1777729479985,29.57,78352.97,0.0,-0.51892,0.00017,31.69189]
[1777729485756,29.57,78353.0,0.0,-0.51892,0.00017,31.69191]
[1777729490791,29.57,78353.25,0.0,-0.51888,0.00017,31.69216]
[1777729496833,29.56,78357.69,0.0,-0.51813,0.00017,31.69672]
[1777729501869,29.56,78356.03,0.0,-0.51842,0.00017,31.69501]
[1777729507911,29.56,78355.69,0.0,-0.51848,0.00017,31.69465]
[1777729512946,29.55,78354.67,0.0,-0.51865,0.00017,31.69359]
[1777729520396,29.55,78354.59,0.0,-0.51867,0.00017,31.6935]
[1777729520398,29.55,78354.59,0.0,-0.51867,0.00017,31.6935]
[1777729520419,29.55,78354.59,0.0,-0.51867,0.00017,31.6935]
[1777729520571,29.55,78354.59,0.0,-0.51867,0.00017,31.6935]
[1777729520596,29.55,78354.59,0.0,-0.51867,0.00017,31.6935]
[1777729521397,29.55,78354.46,0.0,-0.51869,0.00017,31.69336]
[1777729521430,29.55,78354.46,0.0,-0.51869,0.00017,31.69336]
[1777729522009,29.55,78354.26,0.0,-0.51873,0.00017,31.69315]
[1777729527043,29.55,78354.06,0.0,-0.51876,0.00017,31.69293]
[1777729532079,29.54,78352.6,0.0,-0.51902,0.00017,31.68845]
[1777729537114,29.54,78352.65,0.0,-0.51901,0.00017,31.68849]
[1777729542150,29.54,78352.74,0.0,-0.519,0.00017,31.68858]
[1777729544804,29.54,78353.08,0.0,-0.51894,0.00017,31.68893]
[1777729544850,29.54,78353.08,0.0,-0.51894,0.00017,31.68893]
[1777729545173,29.54,78353.09,0.0,-0.51894,0.00017,31.68894]
[1777729550207,29.53,78352.99,0.0,-0.51896,0.00017,31.68882]
[1777729555242,29.53,78353.41,0.0,-0.5189,0.00017,31.68925]
[1777729560556,29.53,78353.0,0.0,-0.51897,0.00017,31.6888]
[1777729566104,29.52,78353.26,0.0,-0.51893,0.00017,31.68907]
[1777729566150,29.52,78353.26,0.0,-0.51893,0.00017,31.68907]
[1777729566202,29.52,78353.09,0.0,-0.51896,0.00017,31.68888]
[1777729567136,29.52,78353.09,0.0,-0.51896,0.00017,31.68888]
[1777729567163,29.52,78353.09,0.0,-0.51896,0.00017,31.68888]
[1777729567205,29.52,78349.15,0.0,-0.51963,0.00017,31.68472]
[1777729572178,29.52,78345.91,0.0,-0.52017,0.00017,31.68123]
[1777729572205,29.52,78345.91,0.0,-0.52017,0.00017,31.68123]
[1777729572277,29.52,78345.31,0.0,-0.52028,0.00017,31.68058]
[1777729575225,29.52,78344.12,0.0,-0.52048,0.00017,31.67928]
[1777729575244,29.52,78344.12,0.0,-0.52048,0.00017,31.67928]
[1777729575383,29.52,78343.57,0.0,-0.52057,0.00017,31.67868]
[1777729577162,29.52,78343.57,0.0,-0.52057,0.00017,31.67868]
[1777729577187,29.52,78343.57,0.0,-0.52057,0.00017,31.67868]
[1777729577242,29.53,78342.32,0.0,-0.52078,0.00017,31.6773]
[1777729583413,29.53,78341.94,0.0,-0.52084,0.00017,31.67689]
[1777729583433,29.53,78341.94,0.0,-0.52084,0.00017,31.67689]
[1777729583514,29.53,78340.91,0.0,-0.52102,0.00017,31.67574]
[1777729585369,29.53,78340.91,0.0,-0.52102,0.00017,31.67575]
[1777729585392,29.53,78340.91,0.0,-0.52102,0.00017,31.67575]
[1777729585470,29.53,78340.5,0.0,-0.52109,0.00017,31.67529]
[1777729589447,29.53,78341.02,0.0,-0.521,0.00017,31.67588]
[1777729589490,29.53,78341.02,0.0,-0.521,0.00017,31.67588]
[1777729589548,29.53,78341.25,0.0,-0.52096,0.00017,31.67614]
[1777729595523,29.53,78340.27,0.0,-0.52112,0.00017,31.67211]
[1777729600837,29.54,78338.87,0.0,-0.52136,0.00017,31.67055]
[1777729604857,29.54,78340.98,0.0,-0.521,0.00017,31.67293]
[1777729604881,29.54,78340.98,0.0,-0.521,0.00017,31.67293]
[1777729604958,29.54,78341.53,0.0,-0.52091,0.00017,31.67354]
[1777729606827,29.54,78341.53,0.0,-0.52091,0.00017,31.67354]
[1777729606848,29.54,78341.53,0.0,-0.52091,0.00017,31.67354]
[1777729606928,29.54,78341.69,0.0,-0.52088,0.00017,31.67372]
[1777729612642,29.54,78341.75,0.0,-0.52087,0.00017,31.6738]
[1777729613474,29.54,78341.75,0.0,-0.52087,0.00017,31.6738]
[1777729620976,29.54,78341.54,0.0,-0.5209,0.00017,31.67358]
[1777729626739,29.55,78342.03,0.0,-0.52081,0.00017,31.67413]
[1777729627775,29.55,78342.03,0.0,-0.52081,0.00017,31.67413]
[1777729627780,29.55,78342.03,0.0,-0.52081,0.00017,31.67413]
[1777729628242,29.55,78342.03,0.0,-0.52081,0.00017,31.67413]
[1777729628267,29.55,78342.03,0.0,-0.52081,0.00017,31.67413]
[1777729628300,29.55,78343.78,0.0,-0.52051,0.00017,31.67607]
[1777729628469,29.55,78343.78,0.0,-0.52051,0.00017,31.67607]
[1777729633788,29.55,78343.2,0.0,-0.52061,0.00017,31.67544]
[1777729635345,29.55,78343.2,0.0,-0.52061,0.00017,31.67544]
[1777729635378,29.55,78343.18,0.0,-0.52061,0.00017,31.67542]
[1777729635802,29.55,78343.24,0.0,-0.5206,0.00017,31.67548]
[1777729641116,29.55,78342.93,0.0,-0.52065,0.00017,31.67515]
[1777729646880,29.55,78342.93,0.0,-0.52065,0.00017,31.67516]
[1777729651916,29.55,78342.71,0.0,-0.52069,0.00017,31.67198]
[1777729656951,29.56,78342.74,0.0,-0.52068,0.00017,31.67202]
[1777729662992,29.56,78342.86,0.0,-0.52066,0.00017,31.67216]
[1777729671327,29.56,78342.63,0.0,-0.5207,0.00017,31.67192]
[1777729680115,29.56,78343.02,0.0,-0.52063,0.00017,31.67236]
[1777729683236,29.56,78343.02,0.0,-0.52063,0.00017,31.67237]
[1777729683255,29.56,78343.02,0.0,-0.52063,0.00017,31.67237]
[1777729683318,29.56,78342.92,0.0,-0.52064,0.00017,31.67226]
[1777729684255,29.56,78342.92,0.0,-0.52064,0.00017,31.67226]
[1777729684296,29.56,78342.92,0.0,-0.52064,0.00017,31.67226]
[1777729684365,29.56,78342.92,0.0,-0.52064,0.00017,31.67226]
[1777729684397,29.56,78342.92,0.0,-0.52064,0.00017,31.67226]
[1777729690183,29.57,78343.27,0.0,-0.52058,0.00017,31.67265]
[1777729699245,29.57,78343.02,0.0,-0.52062,0.00017,31.67239]
[1777729704280,29.57,78343.06,0.0,-0.52061,0.00017,31.67244]
[1777729709316,29.57,78343.19,0.0,-0.52059,0.00017,31.67259]
[1777729714351,29.57,78342.1,0.0,-0.52078,0.00017,31.66845]
[1777729719386,29.57,78341.94,0.0,-0.5208,0.00017,31.66828]
[1777729724421,29.57,78342.06,0.0,-0.52078,0.00017,31.66842]
[1777729730466,29.58,78342.07,0.0,-0.52078,0.00017,31.66844]
[1777729735502,29.58,78342.12,0.0,-0.52077,0.00017,31.6685]
[1777729741246,29.58,78341.96,0.0,-0.52079,0.00017,31.66833]
[1777729741282,29.58,78341.96,0.0,-0.52079,0.00017,31.66833]
[1777729741348,29.58,78341.95,0.0,-0.52079,0.00017,31.66833]
[1777729746579,29.58,78343.4,0.0,-0.52055,0.00017,31.66993]
[1777729751889,29.58,78342.51,0.0,-0.52069,0.00017,31.66896]
[1777729757656,29.58,78342.58,0.0,-0.52068,0.00017,31.66904]
[1777729762692,29.59,78342.93,0.0,-0.52062,0.00017,31.66943]
[1777729767726,29.59,78342.93,0.0,-0.52062,0.00017,31.66944]
[1777729772762,29.59,78343.03,0.0,-0.5206,0.00017,31.66662]
[1777729777796,29.59,78342.08,0.0,-0.52076,0.00017,31.66558]
[1777729784845,29.59,78342.1,0.0,-0.52076,0.00017,31.66561]
[1777729789079,29.59,78342.93,0.0,-0.52061,0.00017,31.66653]
[1777729789102,29.59,78342.93,0.0,-0.52061,0.00017,31.66653]
[1777729789389,29.59,78342.93,0.0,-0.52061,0.00017,31.66653]
[1777729789491,29.59,78343.03,0.0,-0.5206,0.00017,31.66664]
[1777729794915,29.6,78342.81,0.0,-0.52063,0.00017,31.66641]
[1777729799950,29.6,78342.26,0.0,-0.52072,0.00017,31.66581]
[1777729805196,29.6,78341.81,0.0,-0.5208,0.00017,31.66532]
[1777729805221,29.6,78341.81,0.0,-0.5208,0.00017,31.66532]
[1777729805509,29.6,78341.97,0.0,-0.52077,0.00017,31.6655]
[1777729806381,29.6,78341.97,0.0,-0.52077,0.00017,31.6655]
[1777729806410,29.6,78341.97,0.0,-0.52077,0.00017,31.6655]
[1777729806491,29.6,78340.84,0.0,-0.52096,0.00017,31.66424]
[1777729811460,29.6,78340.21,0.0,-0.52107,0.00017,31.66354]
[1777729811501,29.6,78340.21,0.0,-0.52107,0.00017,31.66354]
[1777729811515,29.6,78340.0,0.0,-0.5211,0.00017,31.66331]
[1777729811568,29.6,78340.0,0.0,-0.5211,0.00017,31.66331]
[1777729818091,29.6,78339.16,0.0,-0.52125,0.00017,31.66238]
[1777729818580,29.6,78339.16,0.0,-0.52125,0.00017,31.66238]
[1777729818608,29.6,78339.16,0.0,-0.52125,0.00017,31.66238]
[1777729818858,29.6,78338.5,0.0,-0.52136,0.00017,31.66164]
[1777729820389,29.6,78338.5,0.0,-0.52136,0.00017,31.66164]
[1777729820517,29.6,78338.5,0.0,-0.52136,0.00017,31.66164]
[1777729821389,29.6,78338.34,0.0,-0.52138,0.00017,31.66146]
[1777729827155,29.6,78337.89,0.0,-0.52146,0.00017,31.66096]
[1777729832452,29.61,78337.33,0.0,-0.52155,0.00017,31.6574]
[1777729838232,29.61,78337.33,0.0,-0.52155,0.00017,31.65741]
[1777729843267,29.61,78337.72,0.0,-0.52148,0.00017,31.65786]
[1777729851324,29.61,78337.84,0.0,-0.52146,0.00017,31.658]
[1777729856359,29.61,78337.1,0.0,-0.52158,0.00017,31.65718]
[1777729859160,29.61,78335.56,0.0,-0.52184,0.00017,31.65543]
[1777729861187,29.61,78334.26,0.0,-0.52206,0.00017,31.65394]
[1777729861206,29.61,78334.26,0.0,-0.52206,0.00017,31.65394]
[1777729861340,29.61,78334.26,0.0,-0.52206,0.00017,31.65394]
[1777729861384,29.61,78334.26,0.0,-0.52206,0.00017,31.65394]
[1777729861469,29.62,78332.49,0.0,-0.52236,0.00017,31.6519]
[1777729864206,29.61,78332.06,0.0,-0.52244,0.00017,31.6514]
[1777729864226,29.61,78332.06,0.0,-0.52244,0.00017,31.6514]
[1777729864415,29.61,78332.06,0.0,-0.52244,0.00017,31.6514]
[1777729869450,29.61,78329.12,0.0,-0.52294,0.00017,31.64794]
[1777729874485,29.61,78326.98,0.0,-0.5233,0.00017,31.64541]
[1777729879521,29.61,78326.0,0.0,-0.52346,0.00017,31.64425]
[1777729881639,29.61,78325.06,0.0,-0.52362,0.00017,31.64313]
[1777729887576,29.62,78323.51,0.0,-0.52388,0.00017,31.64128]
[1777729892874,29.62,78322.28,0.0,-0.52409,0.00017,31.63686]
[1777729899663,29.62,78321.19,0.0,-0.52427,0.00017,31.63554]
[1777729905961,29.62,78320.52,0.0,-0.52438,0.00017,31.63473]
[1777729906001,29.62,78320.52,0.0,-0.52438,0.00017,31.63473]
[1777729906058,29.62,78320.52,0.0,-0.52438,0.00017,31.63474]
[1777729906845,29.62,78320.52,0.0,-0.52438,0.00017,31.63474]
[1777729906863,29.62,78320.52,0.0,-0.52438,0.00017,31.63474]
[1777729906947,29.62,78320.52,0.0,-0.52438,0.00017,31.63474]
[1777729907879,29.62,78320.52,0.0,-0.52438,0.00017,31.63474]
[1777729907899,29.62,78320.52,0.0,-0.52438,0.00017,31.63474]
[1777729907980,29.62,78320.52,0.0,-0.52438,0.00017,31.63474]
[1777729911905,29.62,78321.87,0.0,-0.52415,0.00017,31.6364]
[1777729911942,29.62,78321.87,0.0,-0.52415,0.00017,31.6364]
[1777729912006,29.63,78322.18,0.0,-0.5241,0.00017,31.63678]
[1777729913323,29.63,78322.18,0.0,-0.5241,0.00017,31.63678]
[1777729913915,29.63,78322.18,0.0,-0.5241,0.00017,31.63678]
[1777729913954,29.63,78322.18,0.0,-0.5241,0.00017,31.63678]
[1777729914257,29.63,78322.18,0.0,-0.5241,0.00017,31.63678]
[1777729914358,29.63,78322.18,0.0,-0.5241,0.00017,31.63679]
[1777729919033,29.63,78322.18,0.0,-0.52409,0.00017,31.63679]
[1777729919074,29.63,78322.18,0.0,-0.52409,0.00017,31.63679]
[1777729919271,29.63,78325.46,0.0,-0.52354,0.00017,31.64076]
[1777729920021,29.63,78325.46,0.0,-0.52354,0.00017,31.64076]
[1777729920052,29.63,78325.46,0.0,-0.52354,0.00017,31.64076]
[1777729920231,29.63,78325.46,0.0,-0.52354,0.00017,31.64076]
[1777729920332,29.63,78325.82,0.0,-0.52348,0.00017,31.64119]
[1777729923129,29.63,78325.82,0.0,-0.52348,0.00017,31.64119]
[1777729923171,29.63,78325.82,0.0,-0.52348,0.00017,31.64119]
[1777729923230,29.63,78326.11,0.0,-0.52343,0.00017,31.64154]
[1777729924336,29.63,78326.11,0.0,-0.52343,0.00017,31.64154]
[1777729924347,29.63,78326.11,0.0,-0.52343,0.00017,31.64154]
[1777729924407,29.63,78326.11,0.0,-0.52343,0.00017,31.64154]
[1777729924563,29.63,78327.01,0.0,-0.52327,0.00017,31.64262]
[1777729925842,29.63,78316.73,0.0,-0.52501,0.00017,31.6301]
[1777729926850,29.63,78312.07,0.0,-0.5258,0.00017,31.62423]
[1777729931885,29.64,78314.7,0.0,-0.52535,0.00017,31.6276]
[1777729933298,29.64,78314.7,0.0,-0.52535,0.00017,31.6276]
[1777729933318,29.64,78314.7,0.0,-0.52535,0.00017,31.6276]
[1777729933390,29.64,78316.81,0.0,-0.52499,0.00017,31.63024]
[1777729933684,29.64,78316.81,0.0,-0.52499,0.00017,31.63024]
[1777729934304,29.64,78316.81,0.0,-0.52499,0.00017,31.63024]
[1777729934327,29.64,78316.81,0.0,-0.52499,0.00017,31.63024]
[1777729934405,29.64,78317.46,0.0,-0.52488,0.00017,31.63106]
[1777729939940,29.64,78321.32,0.0,-0.52422,0.00017,31.63583]
[1777729945475,29.64,78321.11,0.0,-0.52426,0.00017,31.63558]
[1777729945522,29.64,78321.11,0.0,-0.52426,0.00017,31.63558]
[1777729945599,29.64,78321.11,0.0,-0.52426,0.00017,31.63558]
[1777729945576,29.64,78321.11,0.0,-0.52426,0.00017,31.63557]
[1777729950562,29.64,78320.97,0.0,-0.52428,0.00017,31.6354]
[1777729956053,29.64,78319.56,0.0,-0.52453,0.00017,31.63071]
[1777729956748,29.64,78319.56,0.0,-0.52453,0.00017,31.63071]
[1777729958848,29.64,78319.68,0.0,-0.52451,0.00017,31.63085]
[1777729958890,29.64,78319.68,0.0,-0.52451,0.00017,31.63085]
[1777729959307,29.64,78319.64,0.0,-0.52452,0.00017,31.6308]
[1777729964921,29.64,78320.58,0.0,-0.52436,0.00017,31.63194]
[1777729964941,29.64,78320.58,0.0,-0.52436,0.00017,31.63194]
[1777729965084,29.64,78320.58,0.0,-0.52436,0.00017,31.63194]
[1777729965185,29.64,78319.52,0.0,-0.52454,0.00017,31.63064]
[1777729971158,29.63,78319.66,0.0,-0.52452,0.00017,31.6308]
[1777729972104,29.63,78319.66,0.0,-0.52452,0.00017,31.6308]
[1777729972144,29.63,78319.66,0.0,-0.52452,0.00017,31.6308]
[1777729972205,29.63,78319.71,0.0,-0.52451,0.00017,31.63086]
[1777729975100,29.63,78319.64,0.0,-0.52452,0.00017,31.63077]
[1777729975123,29.63,78319.64,0.0,-0.52452,0.00017,31.63077]
[1777729975324,29.63,78319.64,0.0,-0.52452,0.00017,31.63077]
[1777729975426,29.63,78319.75,0.0,-0.5245,0.00017,31.6309]
[1777729977156,29.63,78319.75,0.0,-0.52451,0.00017,31.6309]
[1777729982279,29.63,78319.54,0.0,-0.52454,0.00017,31.63063]
[1777729987323,29.63,78319.76,0.0,-0.52451,0.00017,31.63088]
[1777729987358,29.63,78319.76,0.0,-0.52451,0.00017,31.63088]
[1777729987489,29.63,78319.76,0.0,-0.52451,0.00017,31.63088]
[1777729992932,29.62,78325.6,0.0,-0.52352,0.00017,31.63795]
[1777729992959,29.62,78325.6,0.0,-0.52352,0.00017,31.63795]
[1777729993035,29.62,78325.6,0.0,-0.52352,0.00017,31.63795]
[1777729993575,29.62,78331.72,0.0,-0.52249,0.00017,31.64517]
[1777729994430,29.62,78331.72,0.0,-0.52249,0.00017,31.64517]
[1777729995439,29.62,78331.59,0.0,-0.52251,0.00017,31.64502]
[1777729995474,29.62,78331.59,0.0,-0.52251,0.00017,31.64502]
[1777729995542,29.62,78331.84,0.0,-0.52247,0.00017,31.6453]
[1777729999514,29.62,78331.32,0.0,-0.52256,0.00017,31.64469]
[1777729999545,29.62,78331.32,0.0,-0.52256,0.00017,31.64469]
[1777729999562,29.62,78331.32,0.0,-0.52256,0.00017,31.64469]
[1777729999615,29.62,78330.09,0.0,-0.52277,0.00017,31.64324]
[1777730002649,29.62,78330.09,0.0,-0.52277,0.00017,31.64324]
[1777730002680,29.62,78330.09,0.0,-0.52277,0.00017,31.64324]
[1777730003645,29.62,78329.11,0.0,-0.52294,0.00017,31.64208]
[1777730007655,29.61,78328.49,0.0,-0.52305,0.00017,31.64134]
[1777730007691,29.61,78328.49,0.0,-0.52305,0.00017,31.64134]
[1777730007856,29.61,78328.49,0.0,-0.52305,0.00017,31.64134]
[1777730008416,29.61,78328.19,0.0,-0.5231,0.00017,31.64097]
[1777730009688,29.61,78328.19,0.0,-0.5231,0.00017,31.64097]
[1777730017806,29.61,78328.58,0.0,-0.52304,0.00017,31.63847]
[1777730017833,29.61,78328.58,0.0,-0.52304,0.00017,31.63847]
[1777730017896,29.61,78328.58,0.0,-0.52304,0.00017,31.63847]
[1777730018486,29.61,78331.36,0.0,-0.52257,0.00017,31.64172]
[1777730023521,29.6,78330.63,0.0,-0.5227,0.00017,31.64085]
[1777730028557,29.6,78330.23,0.0,-0.52277,0.00017,31.64037]
[1777730034599,29.6,78325.06,0.0,-0.52365,0.00017,31.63421]
[1777730041648,29.59,78323.81,0.0,-0.52387,0.00017,31.63268]
[1777730046682,29.59,78324.93,0.0,-0.52368,0.00017,31.63401]
[1777730051718,29.59,78323.16,0.0,-0.52399,0.00017,31.63186]
[1777730057759,29.58,78324.37,0.0,-0.52378,0.00017,31.63331]
[1777730062796,29.58,78324.21,0.0,-0.52381,0.00017,31.6331]
[1777730067829,29.58,78323.65,0.0,-0.52391,0.00017,31.63241]
[1777730072864,29.58,78323.22,0.0,-0.52399,0.00017,31.62894]
[1777730073953,29.58,78323.22,0.0,-0.52399,0.00017,31.62894]
[1777730073989,29.58,78323.22,0.0,-0.52399,0.00017,31.62894]
[1777730074104,29.58,78323.22,0.0,-0.52399,0.00017,31.62894]
[1777730074138,29.58,78323.38,0.0,-0.52396,0.00017,31.62913]
[1777730078997,29.58,78322.68,0.0,-0.52408,0.00017,31.62827]
[1777730079034,29.58,78322.68,0.0,-0.52408,0.00017,31.62827]
[1777730079239,29.57,78322.65,0.0,-0.52409,0.00017,31.62823]
[1777730083117,29.57,78322.65,0.0,-0.52409,0.00017,31.62823]
[1777730083150,29.57,78322.65,0.0,-0.52409,0.00017,31.62823]
[1777730083264,29.57,78322.65,0.0,-0.52409,0.00017,31.62823]
[1777730083366,29.57,78323.21,0.0,-0.524,0.00017,31.6289]
[1777730088977,29.57,78325.31,0.0,-0.52364,0.00017,31.63143]
[1777730094279,29.57,78324.75,0.0,-0.52374,0.00017,31.63074]
[1777730100061,29.57,78328.57,0.0,-0.52309,0.00017,31.6353]
[1777730105096,29.57,78325.17,0.0,-0.52367,0.00017,31.63123]
[1777730108595,29.57,78325.17,0.0,-0.52367,0.00017,31.63123]
[1777730108624,29.57,78325.17,0.0,-0.52367,0.00017,31.63123]
[1777730108844,29.56,78324.59,0.0,-0.52377,0.00017,31.63052]
[1777730112650,29.56,78326.45,0.0,-0.52346,0.00017,31.63274]
[1777730112695,29.56,78326.45,0.0,-0.52346,0.00017,31.63274]
[1777730112808,29.56,78326.45,0.0,-0.52346,0.00017,31.63274]
[1777730112852,29.56,78326.53,0.0,-0.52345,0.00017,31.63284]
[1777730114931,29.56,78326.08,0.0,-0.52353,0.00017,31.63229]
[1777730114988,29.56,78326.08,0.0,-0.52353,0.00017,31.63229]
[1777730115203,29.56,78326.08,0.0,-0.52353,0.00017,31.63229]
[1777730116705,29.56,78330.03,0.0,-0.52286,0.00017,31.63698]
[1777730116730,29.56,78330.03,0.0,-0.52286,0.00017,31.63698]
[1777730116736,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730116948,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730116965,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730117155,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730117426,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730117471,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730117501,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730117598,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730117747,29.56,78336.99,0.0,-0.52167,0.00017,31.64503]
[1777730117763,29.56,78337.71,0.0,-0.52155,0.00017,31.64585]
[1777730119194,29.56,78350.53,0.0,-0.51938,0.00017,31.6599]
[1777730120393,29.56,78350.53,0.0,-0.51938,0.00017,31.6599]
[1777730120471,29.56,78350.53,0.0,-0.51938,0.00017,31.6599]
[1777730121392,29.56,78355.22,0.0,-0.51858,0.00017,31.6648]
[1777730126875,29.56,78357.3,0.0,-0.51823,0.00017,31.66693]
[1777730131996,29.55,78358.94,0.0,-0.51796,0.00017,31.66858]
[1777730139335,29.54,78361.27,0.0,-0.51758,0.00017,31.66793]
[1777730140768,29.54,78361.27,0.0,-0.51758,0.00017,31.66793]
[1777730140799,29.54,78361.27,0.0,-0.51758,0.00017,31.66793]
[1777730140792,29.54,78363.34,0.0,-0.51723,0.00017,31.66999]
[1777730140999,29.54,78363.34,0.0,-0.51723,0.00017,31.66999]
[1777730141034,29.54,78363.34,0.0,-0.51723,0.00017,31.66999]
[1777730141736,29.54,78363.34,0.0,-0.51723,0.00017,31.66999]
[1777730141781,29.54,78363.34,0.0,-0.51723,0.00017,31.66999]
[1777730143022,29.54,78367.06,0.0,-0.5166,0.00017,31.67362]
[1777730143083,29.54,78367.06,0.0,-0.5166,0.00017,31.67362]
[1777730143280,29.54,78367.06,0.0,-0.5166,0.00017,31.67362]
[1777730143312,29.54,78367.06,0.0,-0.5166,0.00017,31.67362]
[1777730144628,29.54,78377.71,0.0,-0.51479,0.00017,31.68357]
[1777730150411,29.54,78375.7,0.0,-0.51513,0.00017,31.68173]
[1777730156454,29.53,78376.25,0.0,-0.51504,0.00017,31.68223]
[1777730161489,29.53,78376.56,0.0,-0.51499,0.00017,31.68251]
[1777730170554,29.53,78378.54,0.0,-0.51466,0.00017,31.68429]
[1777730175589,29.52,78383.91,0.0,-0.51375,0.00017,31.68904]
[1777730181635,29.52,78385.28,0.0,-0.51352,0.00017,31.69022]
[1777730184129,29.52,78387.08,0.0,-0.51321,0.00017,31.69176]
[1777730184165,29.52,78387.08,0.0,-0.51321,0.00017,31.69176]
[1777730184911,29.52,78387.29,0.0,-0.51318,0.00017,31.69193]
[1777730190694,29.52,78387.67,0.0,-0.51311,0.00017,31.69225]
[1777730195729,29.51,78387.71,0.0,-0.51311,0.00017,31.68934]
[1777730200764,29.51,78387.96,0.0,-0.51307,0.00017,31.68955]
[1777730205803,29.51,78384.6,0.0,-0.51365,0.00017,31.68666]
[1777730210444,29.51,78384.65,0.0,-0.51364,0.00017,31.6867]
[1777730210468,29.51,78384.65,0.0,-0.51364,0.00017,31.6867]
[1777730210837,29.51,78384.96,0.0,-0.51359,0.00017,31.68697]
[1777730213566,29.51,78385.67,0.0,-0.51347,0.00017,31.68758]
[1777730218892,29.5,78388.05,0.0,-0.51306,0.00017,31.6896]
[1777730225939,29.5,78388.67,0.0,-0.51296,0.00017,31.69012]
[1777730230981,29.5,78386.61,0.0,-0.51331,0.00017,31.68836]
[1777730236017,29.5,78383.68,0.0,-0.51381,0.00017,31.68583]
[1777730240994,29.49,78382.63,0.0,-0.51399,0.00017,31.6849]
[1777730247095,29.49,78381.88,0.0,-0.51412,0.00017,31.68424]
[1777730253255,29.49,78381.43,0.0,-0.5142,0.00017,31.68384]
[1777730259178,29.49,78382.53,0.0,-0.51402,0.00017,31.68186]
[1777730264214,29.48,78381.43,0.0,-0.51421,0.00017,31.68088]
[1777730269462,29.48,78380.31,0.0,-0.5144,0.00017,31.67988]
[1777730274540,29.48,78380.39,0.0,-0.51439,0.00017,31.67994]
[1777730281595,29.48,78381.75,0.0,-0.51416,0.00017,31.68114]
[1777730283684,29.47,78382.51,0.0,-0.51403,0.00017,31.68181]
[1777730292414,29.47,78384.08,0.0,-0.51377,0.00017,31.68318]
[1777730299459,29.47,78384.97,0.0,-0.51362,0.00017,31.68394]
[1777730305764,29.46,78385.4,0.0,-0.51355,0.00017,31.68431]
[1777730311543,29.46,78385.38,0.0,-0.51356,0.00017,31.68134]
[1777730317341,29.46,78385.36,0.0,-0.51356,0.00017,31.68132]
[1777730322629,29.46,78385.77,0.0,-0.5135,0.00017,31.68167]
[1777730328663,29.45,78379.78,0.0,-0.51452,0.00017,31.6764]
[1777730333697,29.45,78377.11,0.0,-0.51497,0.00017,31.67398]
[1777730338734,29.45,78378.26,0.0,-0.51478,0.00017,31.67502]
[1777730343768,29.45,78377.59,0.0,-0.51489,0.00017,31.67441]
[1777730352832,29.45,78377.65,0.0,-0.51488,0.00017,31.67447]
[1777730356768,29.45,78377.49,0.0,-0.51491,0.00017,31.67432]
[1777730361894,29.45,78372.74,0.0,-0.51572,0.00017,31.66993]
[1777730366932,29.45,78369.54,0.0,-0.51627,0.00017,31.6669]
[1777730372972,29.45,78367.79,0.0,-0.51657,0.00017,31.66227]
[1777730378008,29.45,78365.55,0.0,-0.51695,0.00017,31.6601]
[1777730383041,29.45,78368.67,0.0,-0.51642,0.00017,31.66312]
[1777730388076,29.45,78368.57,0.0,-0.51644,0.00017,31.66302]
[1777730393112,29.45,78369.89,0.0,-0.51621,0.00017,31.66429]
[1777730398147,29.45,78373.99,0.0,-0.51551,0.00017,31.66815]
[1777730403182,29.45,78372.43,0.0,-0.51578,0.00017,31.66669]
[1777730408218,29.44,78373.47,0.0,-0.51561,0.00017,31.66765]
[1777730413253,29.44,78373.94,0.0,-0.51553,0.00017,31.66809]
[1777730418288,29.44,78373.61,0.0,-0.51558,0.00017,31.66778]
[1777730422379,29.44,78373.37,0.0,-0.51563,0.00017,31.66755]
[1777730422411,29.44,78380.04,0.0,-0.51449,0.00017,31.67366]
[1777730424205,29.44,78380.04,0.0,-0.51449,0.00017,31.67366]
[1777730429273,29.44,78383.32,0.0,-0.51393,0.00017,31.67656]
[1777730434300,29.44,78382.37,0.0,-0.5141,0.00017,31.67279]
[1777730439435,29.44,78382.15,0.0,-0.51413,0.00017,31.67259]
[1777730444470,29.44,78370.33,0.0,-0.51615,0.00017,31.66174]
[1777730445512,29.44,78370.33,0.0,-0.51615,0.00017,31.66174]
[1777730452606,29.44,78368.15,0.0,-0.51652,0.00017,31.65965]
[1777730457783,29.44,78369.44,0.0,-0.5163,0.00017,31.66089]
[1777730459799,29.44,78357.75,0.0,-0.51829,0.00017,31.64931]
[1777730461750,29.44,78357.75,0.0,-0.51829,0.00017,31.64931]
[1777730464728,29.44,78353.13,0.0,-0.51908,0.00017,31.64452]
[1777730464772,29.44,78353.13,0.0,-0.51908,0.00017,31.64452]
[1777730464989,29.44,78352.76,0.0,-0.51914,0.00017,31.64413]
[1777730470652,29.45,78351.18,0.0,-0.51941,0.00017,31.64247]
[1777730475686,29.45,78349.7,0.0,-0.51965,0.00017,31.6409]
[1777730477934,29.45,78352.09,0.0,-0.51925,0.00017,31.64345]
[1777730477954,29.45,78352.09,0.0,-0.51925,0.00017,31.64345]
[1777730478014,29.45,78352.09,0.0,-0.51925,0.00017,31.64345]
[1777730478949,29.45,78357.03,0.0,-0.51841,0.00017,31.64859]
[1777730478982,29.45,78357.03,0.0,-0.51841,0.00017,31.64859]
[1777730479165,29.45,78357.26,0.0,-0.51837,0.00017,31.64883]
[1777730482026,29.45,78357.26,0.0,-0.51837,0.00017,31.64883]
[1777730482054,29.45,78357.26,0.0,-0.51837,0.00017,31.64883]
[1777730482127,29.44,78356.86,0.0,-0.51844,0.00017,31.64841]
[1777730482265,29.44,78356.86,0.0,-0.51844,0.00017,31.64841]
[1777730488778,29.44,78357.29,0.0,-0.51837,0.00017,31.64882]
[1777730493813,29.43,78355.5,0.0,-0.51869,0.00017,31.64402]
[1777730499854,29.43,78352.57,0.0,-0.51919,0.00017,31.64092]
[1777730504403,29.42,78354.54,0.0,-0.51886,0.00017,31.64297]
[1777730509924,29.42,78360.32,0.0,-0.51788,0.00017,31.6489]
[1777730514963,29.42,78361.91,0.0,-0.51761,0.00017,31.6505]
[1777730516037,29.42,78361.91,0.0,-0.51761,0.00017,31.6505]
[1777730516073,29.42,78369.5,0.0,-0.51631,0.00017,31.65794]
[1777730516330,29.42,78369.5,0.0,-0.51631,0.00017,31.65794]
[1777730516345,29.42,78369.5,0.0,-0.51631,0.00017,31.65794]
[1777730516790,29.42,78369.5,0.0,-0.51631,0.00017,31.65794]
[1777730517240,29.42,78369.6,0.0,-0.51629,0.00017,31.65804]
[1777730523019,29.42,78370.54,0.0,-0.51613,0.00017,31.65893]
[1777730528055,29.42,78371.2,0.0,-0.51602,0.00017,31.65956]
[1777730533092,29.42,78372.54,0.0,-0.51579,0.00017,31.66083]
[1777730533958,29.42,78372.54,0.0,-0.51579,0.00017,31.66083]
[1777730534114,29.42,78372.54,0.0,-0.51579,0.00017,31.66083]
[1777730534200,29.42,78373.88,0.0,-0.51557,0.00017,31.66208]
[1777730535364,29.42,78373.88,0.0,-0.51557,0.00017,31.66208]
[1777730535372,29.42,78373.88,0.0,-0.51557,0.00017,31.66208]
[1777730535444,29.42,78373.88,0.0,-0.51557,0.00017,31.66208]
[1777730536027,29.42,78373.88,0.0,-0.51557,0.00017,31.66208]
[1777730536114,29.42,78373.88,0.0,-0.51557,0.00017,31.66208]
[1777730536194,29.42,78379.78,0.0,-0.51456,0.00017,31.66748]
[1777730542154,29.42,78380.17,0.0,-0.51449,0.00017,31.66783]
[1777730548226,29.42,78380.3,0.0,-0.51447,0.00017,31.66794]
[1777730548299,29.42,78380.09,0.0,-0.51451,0.00017,31.66776]
[1777730548884,29.42,78380.09,0.0,-0.51451,0.00017,31.66776]
[1777730549089,29.42,78380.09,0.0,-0.51451,0.00017,31.66776]
[1777730549165,29.42,78380.09,0.0,-0.51451,0.00017,31.66776]
[1777730549170,29.42,78380.09,0.0,-0.51451,0.00017,31.66776]
[1777730549205,29.42,78380.09,0.0,-0.51451,0.00017,31.66776]
[1777730549235,29.42,78380.09,0.0,-0.51451,0.00017,31.66776]
[1777730549202,29.42,78380.09,0.0,-0.51451,0.00017,31.66775]
[1777730556250,29.42,78375.66,0.0,-0.51527,0.00017,31.66078]
[1777730561285,29.41,78377.18,0.0,-0.51501,0.00017,31.66218]
[1777730567623,29.41,78378.92,0.0,-0.51471,0.00017,31.66376]
[1777730576391,29.41,78377.96,0.0,-0.51488,0.00017,31.66288]
[1777730582433,29.41,78377.16,0.0,-0.51501,0.00017,31.66215]
[1777730587763,29.41,78377.33,0.0,-0.51499,0.00017,31.6623]
[1777730590849,29.41,78377.37,0.0,-0.51498,0.00017,31.66234]
[1777730590921,29.41,78377.25,0.0,-0.515,0.00017,31.66223]
[1777730591489,29.41,78377.25,0.0,-0.515,0.00017,31.66223]
[1777730596531,29.41,78376.98,0.0,-0.51505,0.00017,31.66198]
[1777730599976,29.41,78375.46,0.0,-0.51531,0.00017,31.66058]
[1777730600076,29.41,78375.43,0.0,-0.51531,0.00017,31.66055]
[1777730606601,29.41,78375.63,0.0,-0.51528,0.00017,31.66074]
[1777730611635,29.41,78378.79,0.0,-0.51474,0.00017,31.66068]
[1777730614196,29.41,78379.07,0.0,-0.51469,0.00017,31.66093]
[1777730617385,29.41,78379.62,0.0,-0.5146,0.00017,31.66143]
[1777730625734,29.41,78379.41,0.0,-0.51464,0.00017,31.66123]
[1777730630768,29.4,78378.44,0.0,-0.51481,0.00017,31.66035]
[1777730633544,29.4,78377.96,0.0,-0.51489,0.00017,31.65992]
[1777730633841,29.4,78377.67,0.0,-0.51494,0.00017,31.65965]
[1777730640838,29.4,78377.72,0.0,-0.51493,0.00017,31.6597]
[1777730645874,29.4,78377.16,0.0,-0.51503,0.00017,31.65918]
[1777730650908,29.4,78376.8,0.0,-0.51509,0.00017,31.65885]
[1777730655943,29.4,78376.85,0.0,-0.51508,0.00017,31.6589]
[1777730661120,29.4,78376.67,0.0,-0.51511,0.00017,31.65873]
[1777730661315,29.4,78376.67,0.0,-0.51511,0.00017,31.65873]
[1777730661221,29.4,78377.0,0.0,-0.51505,0.00017,31.65903]
[1777730667020,29.4,78376.41,0.0,-0.51516,0.00017,31.65849]
[1777730678395,29.4,78376.13,0.0,-0.51521,0.00017,31.65529]
[1777730684141,29.4,78376.02,0.0,-0.51523,0.00017,31.65518]
[1777730689175,29.4,78377.07,0.0,-0.51505,0.00017,31.65615]
[1777730695216,29.4,78377.65,0.0,-0.51495,0.00017,31.65667]
[1777730700251,29.4,78377.05,0.0,-0.51505,0.00017,31.65612]
[1777730708605,29.39,78376.87,0.0,-0.51508,0.00017,31.65596]
[1777730715357,29.39,78376.71,0.0,-0.51511,0.00017,31.65581]
[1777730720392,29.39,78378.19,0.0,-0.51486,0.00017,31.65716]
[1777730722134,29.39,78378.19,0.0,-0.51486,0.00017,31.65716]
[1777730728745,29.39,78377.99,0.0,-0.5149,0.00017,31.65697]
[1777730734489,29.39,78377.32,0.0,-0.51501,0.00017,31.65342]
[1777730742546,29.39,78377.29,0.0,-0.51502,0.00017,31.65338]
[1777730747581,29.39,78378.01,0.0,-0.5149,0.00017,31.65404]
[1777730753622,29.39,78377.8,0.0,-0.51493,0.00017,31.65385]
[1777730758964,29.39,78377.37,0.0,-0.51501,0.00017,31.65345]
[1777730759789,29.39,78377.37,0.0,-0.51501,0.00017,31.65345]
[1777730759824,29.39,78377.37,0.0,-0.51501,0.00017,31.65345]
[1777730760111,29.39,78377.23,0.0,-0.51503,0.00017,31.65332]
[1777730765708,29.38,78377.6,0.0,-0.51497,0.00017,31.65366]
[1777730773764,29.38,78377.83,0.0,-0.51493,0.00017,31.65386]
[1777730779104,29.38,78374.17,0.0,-0.51556,0.00017,31.65048]
[1777730784845,29.38,78373.82,0.0,-0.51562,0.00017,31.65014]
[1777730789875,29.38,78371.97,0.0,-0.51594,0.00017,31.6484]
[1777730794910,29.38,78371.78,0.0,-0.51598,0.00017,31.64527]
[1777730799244,29.37,78365.42,0.0,-0.51706,0.00017,31.63913]
[1777730800953,29.37,78362.38,0.0,-0.51758,0.00017,31.63611]
[1777730806528,29.38,78364.13,0.0,-0.51728,0.00017,31.63785]
[1777730808485,29.38,78365.04,0.0,-0.51713,0.00017,31.63876]
[1777730808513,29.38,78365.04,0.0,-0.51713,0.00017,31.63876]
[1777730809315,29.38,78365.93,0.0,-0.51698,0.00017,31.63963]
[1777730815050,29.38,78367.01,0.0,-0.51679,0.00017,31.64069]
[1777730823107,29.38,78367.56,0.0,-0.5167,0.00017,31.64123]
[1777730824537,29.38,78367.56,0.0,-0.5167,0.00017,31.64123]
[1777730824586,29.38,78367.56,0.0,-0.5167,0.00017,31.64123]
[1777730825121,29.38,78366.45,0.0,-0.51689,0.00017,31.64015]
[1777730830157,29.38,78366.26,0.0,-0.51692,0.00017,31.63996]
[1777730835192,29.38,78366.32,0.0,-0.51691,0.00017,31.64002]
[1777730840226,29.38,78364.87,0.0,-0.51715,0.00017,31.6386]
[1777730846268,29.38,78364.5,0.0,-0.51722,0.00017,31.63824]
[1777730853318,29.38,78365.86,0.0,-0.51699,0.00017,31.63664]
[1777730856274,29.38,78365.86,0.0,-0.51699,0.00017,31.63664]
[1777730856310,29.38,78365.86,0.0,-0.51699,0.00017,31.63664]
[1777730856492,29.38,78366.71,0.0,-0.51684,0.00017,31.63747]
[1777730857305,29.38,78366.71,0.0,-0.51684,0.00017,31.63747]
[1777730857329,29.38,78366.71,0.0,-0.51684,0.00017,31.63747]
[1777730857593,29.38,78366.71,0.0,-0.51684,0.00017,31.63747]
[1777730857331,29.38,78366.71,0.0,-0.51684,0.00017,31.63747]
[1777730862382,29.38,78368.01,0.0,-0.51662,0.00017,31.63874]
[1777730864510,29.38,78368.01,0.0,-0.51662,0.00017,31.63874]
[1777730864542,29.38,78368.01,0.0,-0.51662,0.00017,31.63874]
[1777730864611,29.38,78368.08,0.0,-0.5166,0.00017,31.63881]
[1777730864691,29.38,78368.08,0.0,-0.5166,0.00017,31.63881]
[1777730870439,29.38,78368.61,0.0,-0.51651,0.00017,31.63932]
[1777730875473,29.38,78368.38,0.0,-0.51655,0.00017,31.6391]
[1777730881515,29.39,78367.93,0.0,-0.51663,0.00017,31.63867]
[1777730889573,29.39,78369.09,0.0,-0.51643,0.00017,31.6398]
[1777730897628,29.39,78369.16,0.0,-0.51642,0.00017,31.63987]
[1777730907696,29.39,78369.83,0.0,-0.5163,0.00017,31.64051]
[1777730917769,29.39,78370.37,0.0,-0.51621,0.00017,31.63809]
[1777730925828,29.39,78370.8,0.0,-0.51614,0.00017,31.6385]
[1777730930891,29.39,78369.87,0.0,-0.51629,0.00017,31.63762]
[1777730935926,29.39,78370.57,0.0,-0.51617,0.00017,31.63829]
[1777730941967,29.39,78370.46,0.0,-0.51619,0.00017,31.63818]
[1777730949022,29.39,78371.31,0.0,-0.51605,0.00017,31.63899]
[1777730954056,29.39,78371.18,0.0,-0.51607,0.00017,31.63887]
[1777730959093,29.39,78370.74,0.0,-0.51614,0.00017,31.63845]
[1777730966414,29.39,78371.0,0.0,-0.5161,0.00017,31.6387]
[1777730966470,29.39,78371.0,0.0,-0.5161,0.00017,31.6387]
[1777730966571,29.39,78370.6,0.0,-0.51617,0.00017,31.63832]
[1777730968210,29.39,78370.6,0.0,-0.51617,0.00017,31.63832]
[1777730968230,29.39,78370.6,0.0,-0.51617,0.00017,31.63832]
[1777730968480,29.39,78356.0,0.0,-0.51866,0.00017,31.62378]
[1777730972303,29.39,78355.53,0.0,-0.51875,0.00017,31.62035]
[1777730972349,29.39,78355.53,0.0,-0.51875,0.00017,31.62035]
[1777730972463,29.39,78355.53,0.0,-0.51875,0.00017,31.62035]
[1777730972497,29.39,78355.53,0.0,-0.51875,0.00017,31.62035]
[1777730972565,29.39,78353.93,0.0,-0.51902,0.00017,31.61867]
[1777730975224,29.39,78353.13,0.0,-0.51916,0.00017,31.61783]
[1777730975245,29.39,78353.13,0.0,-0.51916,0.00017,31.61783]
[1777730975592,29.39,78353.13,0.0,-0.51916,0.00017,31.61783]
[1777730975693,29.39,78351.55,0.0,-0.51943,0.00017,31.61615]
[1777730981246,29.39,78349.62,0.0,-0.51976,0.00017,31.61407]
[1777730982984,29.39,78349.62,0.0,-0.51976,0.00017,31.61407]
[1777730983016,29.39,78349.62,0.0,-0.51976,0.00017,31.61407]
[1777730983293,29.39,78346.34,0.0,-0.52032,0.00017,31.61051]
[1777730988296,29.38,78341.3,0.0,-0.52119,0.00017,31.60491]
[1777730990445,29.38,78339.99,0.0,-0.52141,0.00017,31.60343]
[1777730992435,29.38,78339.43,0.0,-0.52151,0.00017,31.60279]
[1777730992479,29.38,78339.43,0.0,-0.52151,0.00017,31.60279]
[1777730992691,29.38,78338.44,0.0,-0.52168,0.00017,31.60167]
[1777730994117,29.38,78338.44,0.0,-0.52168,0.00017,31.60167]
[1777730994145,29.38,78338.44,0.0,-0.52168,0.00017,31.60167]
[1777730994396,29.38,78328.32,0.0,-0.52341,0.00017,31.58982]
[1777730996351,29.38,78326.94,0.0,-0.52364,0.00017,31.58816]
[1777730998552,29.38,78326.79,0.0,-0.52367,0.00017,31.58798]
[1777730998574,29.38,78326.79,0.0,-0.52367,0.00017,31.58798]
[1777730998639,29.38,78326.79,0.0,-0.52367,0.00017,31.58798]
[1777730998675,29.38,78326.64,0.0,-0.52369,0.00017,31.5878]
[1777731008436,29.38,78325.69,0.0,-0.52386,0.00017,31.58664]
[1777731013470,29.38,78323.91,0.0,-0.52416,0.00017,31.58446]
[1777731018002,29.38,78321.91,0.0,-0.52451,0.00017,31.58199]
[1777731018047,29.38,78321.91,0.0,-0.52451,0.00017,31.58199]
[1777731018508,29.38,78321.96,0.0,-0.5245,0.00017,31.58206]
[1777731018972,29.38,78321.96,0.0,-0.5245,0.00017,31.58206]
[1777731018988,29.38,78321.96,0.0,-0.5245,0.00017,31.58206]
[1777731019094,29.38,78321.96,0.0,-0.5245,0.00017,31.58206]
[1777731019513,29.38,78320.6,0.0,-0.52473,0.00017,31.58037]
[1777731020388,29.38,78320.6,0.0,-0.52473,0.00017,31.58037]
[1777731020417,29.38,78320.6,0.0,-0.52473,0.00017,31.58037]
[1777731021390,29.38,78318.84,0.0,-0.52503,0.00017,31.57817]
[1777731025100,29.38,78316.04,0.0,-0.52551,0.00017,31.57462]
[1777731025119,29.38,78316.04,0.0,-0.52551,0.00017,31.57462]
[1777731025556,29.37,78314.59,0.0,-0.52576,0.00017,31.57277]
[1777731030590,29.37,78312.45,0.0,-0.52613,0.00017,31.57]
[1777731031297,29.37,78312.45,0.0,-0.52613,0.00017,31.57]
[1777731031330,29.37,78312.45,0.0,-0.52613,0.00017,31.57]
[1777731031597,29.37,78312.71,0.0,-0.52609,0.00017,31.56738]
[1777731038647,29.36,78308.28,0.0,-0.52686,0.00017,31.56156]
[1777731039470,29.36,78308.28,0.0,-0.52686,0.00017,31.56156]
[1777731039501,29.36,78308.28,0.0,-0.52686,0.00017,31.56156]
[1777731039571,29.36,78307.49,0.0,-0.52699,0.00017,31.56051]
[1777731044689,29.36,78306.61,0.0,-0.52715,0.00017,31.55931]
[1777731049723,29.35,78305.33,0.0,-0.52738,0.00017,31.55757]
[1777731052800,29.35,78306.38,0.0,-0.5272,0.00017,31.55895]
[1777731052816,29.35,78306.04,0.0,-0.52726,0.00017,31.55849]
[1777731052847,29.35,78305.88,0.0,-0.52729,0.00017,31.55828]
[1777731058787,29.34,78305.17,0.0,-0.52742,0.00017,31.55728]
[1777731063822,29.34,78307.63,0.0,-0.52701,0.00017,31.56051]
[1777731068856,29.33,78307.32,0.0,-0.52707,0.00017,31.56005]
[1777731073892,29.32,78305.29,0.0,-0.52742,0.00017,31.55731]
[1777731076174,29.32,78305.0,0.0,-0.52747,0.00017,31.55691]
[1777731076202,29.32,78305.0,0.0,-0.52747,0.00017,31.55691]
[1777731076275,29.32,78304.7,0.0,-0.52753,0.00017,31.55649]
[1777731081948,29.31,78302.83,0.0,-0.52786,0.00017,31.55393]
[1777731083325,29.31,78302.83,0.0,-0.52786,0.00017,31.55393]
[1777731083346,29.31,78302.83,0.0,-0.52786,0.00017,31.55393]
[1777731083426,29.31,78302.38,0.0,-0.52794,0.00017,31.5533]
[1777731091284,29.3,78301.21,0.0,-0.52815,0.00017,31.54869]
[1777731097053,29.3,78300.34,0.0,-0.52831,0.00017,31.54746]
[1777731104102,29.29,78299.39,0.0,-0.52849,0.00017,31.54609]
[1777731111424,29.28,78298.57,0.0,-0.52864,0.00017,31.5449]
[1777731113333,29.28,78298.57,0.0,-0.52864,0.00017,31.5449]
[1777731121494,29.27,78297.59,0.0,-0.52882,0.00017,31.54345]
[1777731127265,29.26,78297.03,0.0,-0.52893,0.00017,31.54263]
[1777731132304,29.26,78297.71,0.0,-0.52882,0.00017,31.54353]
[1777731136036,29.25,78297.43,0.0,-0.52887,0.00017,31.54311]
[1777731136099,29.25,78297.43,0.0,-0.52887,0.00017,31.54311]
[1777731136337,29.25,78294.34,0.0,-0.5294,0.00017,31.53879]
[1777731138365,29.25,78291.33,0.0,-0.52992,0.00017,31.53452]
[1777731138388,29.25,78291.33,0.0,-0.52992,0.00017,31.53452]
[1777731138677,29.25,78291.33,0.0,-0.52992,0.00017,31.53452]
[1777731138696,29.25,78293.06,0.0,-0.52962,0.00017,31.53697]
[1777731144389,29.25,78293.53,0.0,-0.52955,0.00017,31.53759]
[1777731149424,29.24,78293.17,0.0,-0.52962,0.00017,31.53705]
[1777731154458,29.24,78293.98,0.0,-0.52949,0.00017,31.53521]
[1777731157665,29.24,78298.28,0.0,-0.52875,0.00017,31.5412]
[1777731157680,29.24,78298.28,0.0,-0.52875,0.00017,31.5412]
[1777731157767,29.23,78298.82,0.0,-0.52866,0.00017,31.54194]
[1777731163521,29.23,78298.89,0.0,-0.52866,0.00017,31.54199]
[1777731168557,29.22,78298.62,0.0,-0.52871,0.00017,31.54158]
[1777731173592,29.22,78298.96,0.0,-0.52866,0.00017,31.54202]
[1777731178627,29.22,78299.31,0.0,-0.5286,0.00017,31.54246]
[1777731184119,29.21,78299.07,0.0,-0.52865,0.00017,31.54211]
[1777731184141,29.21,78299.07,0.0,-0.52865,0.00017,31.54211]
[1777731184296,29.21,78299.07,0.0,-0.52865,0.00017,31.54211]
[1777731184361,29.21,78299.07,0.0,-0.52865,0.00017,31.54209]
[1777731190711,29.2,78299.87,0.0,-0.52852,0.00017,31.54315]
[1777731196753,29.2,78300.16,0.0,-0.52848,0.00017,31.54351]
[1777731199425,29.2,78299.89,0.0,-0.52853,0.00017,31.54313]
[1777731199450,29.2,78299.89,0.0,-0.52853,0.00017,31.54313]
[1777731199526,29.2,78299.92,0.0,-0.52852,0.00017,31.54316]
[1777731201457,29.2,78299.92,0.0,-0.52852,0.00017,31.54316]
[1777731201487,29.2,78299.92,0.0,-0.52852,0.00017,31.54316]
[1777731201788,29.19,78299.92,0.0,-0.52853,0.00017,31.54315]
[1777731201993,29.19,78299.92,0.0,-0.52853,0.00017,31.54315]
[1777731207832,29.19,78300.08,0.0,-0.52851,0.00017,31.54333]
[1777731212867,29.19,78300.37,0.0,-0.52847,0.00017,31.54074]
[1777731216314,29.18,78300.35,0.0,-0.52847,0.00017,31.5407]
[1777731216958,29.18,78300.35,0.0,-0.52847,0.00017,31.5407]
[1777731220314,29.18,78300.02,0.0,-0.52853,0.00017,31.54023]
[1777731222286,29.18,78300.21,0.0,-0.5285,0.00017,31.54047]
[1777731227973,29.17,78300.64,0.0,-0.52844,0.00017,31.54102]
[1777731233007,29.17,78300.19,0.0,-0.52852,0.00017,31.54037]
[1777731239048,29.16,78299.86,0.0,-0.52858,0.00017,31.53988]
[1777731244083,29.16,78300.14,0.0,-0.52854,0.00017,31.54023]
[1777731252398,29.16,78299.79,0.0,-0.5286,0.00017,31.53974]
[1777731252429,29.16,78299.79,0.0,-0.5286,0.00017,31.53974]
[1777731252500,29.15,78299.58,0.0,-0.52865,0.00017,31.5394]
[1777731262480,29.15,78300.06,0.0,-0.52857,0.00017,31.54001]
[1777731272549,29.14,78299.98,0.0,-0.5286,0.00017,31.53689]
[1777731278322,29.14,78300.61,0.0,-0.5285,0.00017,31.53773]
[1777731281344,29.13,78289.31,0.0,-0.53045,0.00017,31.52175]
[1777731282619,29.13,78289.35,0.0,-0.53044,0.00017,31.5218]
[1777731290406,29.13,78291.6,0.0,-0.53006,0.00017,31.52501]
[1777731295440,29.13,78291.96,0.0,-0.53,0.00017,31.52551]
[1777731301483,29.12,78293.87,0.0,-0.52967,0.00017,31.52821]
[1777731306518,29.12,78294.63,0.0,-0.52955,0.00017,31.52927]
[1777731312830,29.12,78295.05,0.0,-0.52948,0.00017,31.52984]
[1777731318606,29.12,78296.57,0.0,-0.52922,0.00017,31.53195]
[1777731323639,29.11,78297.21,0.0,-0.52911,0.00017,31.53283]
[1777731332971,29.11,78297.4,0.0,-0.52909,0.00017,31.53011]
[1777731333588,29.11,78297.4,0.0,-0.52909,0.00017,31.53011]
[1777731333620,29.11,78297.4,0.0,-0.52909,0.00017,31.53011]
[1777731333906,29.11,78297.4,0.0,-0.52909,0.00017,31.53011]
[1777731333955,29.11,78297.4,0.0,-0.52909,0.00017,31.53011]
[1777731339750,29.1,78299.11,0.0,-0.5288,0.00017,31.53247]
[1777731343918,29.1,78298.87,0.0,-0.52885,0.00017,31.53212]
[1777731343940,29.1,78298.87,0.0,-0.52885,0.00017,31.53212]
[1777731344008,29.1,78299.05,0.0,-0.52882,0.00017,31.53237]
[1777731349822,29.1,78299.39,0.0,-0.52876,0.00017,31.53281]
[1777731354857,29.1,78299.54,0.0,-0.52874,0.00017,31.533]
[1777731361084,29.09,78299.54,0.0,-0.52874,0.00017,31.53298]
[1777731361103,29.09,78299.54,0.0,-0.52874,0.00017,31.53298]
[1777731361197,29.09,78299.54,0.0,-0.52874,0.00017,31.53298]
[1777731361905,29.09,78299.67,0.0,-0.52872,0.00017,31.53315]
[1777731366940,29.09,78300.26,0.0,-0.52862,0.00017,31.53395]
[1777731373838,29.09,78300.26,0.0,-0.52862,0.00017,31.53395]
[1777731373870,29.09,78300.26,0.0,-0.52862,0.00017,31.53395]
[1777731374093,29.09,78299.98,0.0,-0.52868,0.00017,31.53353]
[1777731379422,29.08,78298.63,0.0,-0.52891,0.00017,31.53163]
[1777731379443,29.08,78298.63,0.0,-0.52891,0.00017,31.53163]
[1777731379489,29.08,78298.63,0.0,-0.52891,0.00017,31.53163]
[1777731380031,29.08,78298.4,0.0,-0.52895,0.00017,31.53131]
[1777731380429,29.08,78298.4,0.0,-0.52895,0.00017,31.53131]
[1777731380465,29.08,78298.4,0.0,-0.52895,0.00017,31.53131]
[1777731381038,29.08,78298.73,0.0,-0.5289,0.00017,31.53177]
[1777731384468,29.08,78299.28,0.0,-0.5288,0.00017,31.53252]
[1777731384498,29.08,78299.28,0.0,-0.5288,0.00017,31.53252]
[1777731384643,29.08,78299.28,0.0,-0.5288,0.00017,31.53252]
[1777731384745,29.08,78299.37,0.0,-0.52879,0.00017,31.53264]
[1777731389496,29.08,78299.37,0.0,-0.52879,0.00017,31.53264]
[1777731389515,29.08,78299.37,0.0,-0.52879,0.00017,31.53264]
[1777731389794,29.08,78299.4,0.0,-0.52879,0.00017,31.53267]
[1777731395137,29.08,78299.48,0.0,-0.52878,0.00017,31.52981]
[1777731401177,29.07,78299.95,0.0,-0.5287,0.00017,31.53044]
[1777731407220,29.07,78299.7,0.0,-0.52875,0.00017,31.53007]
[1777731412255,29.07,78298.65,0.0,-0.52893,0.00017,31.52859]
[1777731417289,29.07,78298.86,0.0,-0.5289,0.00017,31.52887]
[1777731422325,29.07,78299.52,0.0,-0.52879,0.00017,31.52978]
[1777731426352,29.06,78306.07,0.0,-0.52766,0.00017,31.53876]
[1777731431388,29.06,78304.72,0.0,-0.5279,0.00017,31.53691]
[1777731432241,29.06,78304.72,0.0,-0.5279,0.00017,31.53691]
[1777731432282,29.06,78304.72,0.0,-0.5279,0.00017,31.53691]
[1777731432394,29.06,78304.81,0.0,-0.52788,0.00017,31.53703]
[1777731437431,29.06,78304.14,0.0,-0.528,0.00017,31.5361]
[1777731442467,29.06,78307.06,0.0,-0.5275,0.00017,31.54005]
[1777731448509,29.06,78305.24,0.0,-0.52781,0.00017,31.53756]
[1777731453819,29.05,78302.89,0.0,-0.52823,0.00017,31.53138]
[1777731459586,29.05,78301.89,0.0,-0.52841,0.00017,31.52998]
[1777731469657,29.05,78300.96,0.0,-0.52857,0.00017,31.52866]
[1777731474692,29.04,78299.52,0.0,-0.52883,0.00017,31.52664]
[1777731479062,29.04,78299.71,0.0,-0.52879,0.00017,31.5269]
[1777731479091,29.04,78299.71,0.0,-0.52879,0.00017,31.5269]
[1777731479192,29.04,78301.13,0.0,-0.52855,0.00017,31.52886]
[1777731479358,29.04,78301.13,0.0,-0.52855,0.00017,31.52886]
[1777731479871,29.04,78301.13,0.0,-0.52855,0.00017,31.52886]
[1777731479894,29.04,78301.13,0.0,-0.52855,0.00017,31.52886]
[1777731480169,29.04,78303.33,0.0,-0.52817,0.00017,31.53189]
[1777731480295,29.04,78303.33,0.0,-0.52817,0.00017,31.53189]
[1777731480317,29.04,78303.33,0.0,-0.52817,0.00017,31.53189]
[1777731480548,29.04,78303.33,0.0,-0.52817,0.00017,31.53189]
[1777731480738,29.04,78303.33,0.0,-0.52817,0.00017,31.53189]
[1777731480766,29.04,78303.33,0.0,-0.52817,0.00017,31.53189]
[1777731486776,29.04,78301.94,0.0,-0.52842,0.00017,31.52994]
[1777731489010,29.04,78301.55,0.0,-0.52848,0.00017,31.5294]
[1777731489049,29.04,78301.55,0.0,-0.52848,0.00017,31.5294]
[1777731489100,29.04,78301.55,0.0,-0.52848,0.00017,31.5294]
[1777731489109,29.03,78300.73,0.0,-0.52863,0.00017,31.52826]
[1777731494833,29.03,78299.96,0.0,-0.52876,0.00017,31.52716]
[1777731500875,29.03,78299.0,0.0,-0.52894,0.00017,31.5258]
[1777731507923,29.02,78298.66,0.0,-0.529,0.00017,31.52529]
[1777731508365,29.02,78298.66,0.0,-0.529,0.00017,31.52529]
[1777731508383,29.02,78298.66,0.0,-0.529,0.00017,31.52529]
[1777731508634,29.02,78298.66,0.0,-0.529,0.00017,31.52529]
[1777731508736,29.02,78298.01,0.0,-0.52911,0.00017,31.52438]
[1777731514241,29.02,78297.83,0.0,-0.52915,0.00017,31.52115]
[1777731514655,29.02,78297.83,0.0,-0.52915,0.00017,31.52115]
[1777731514676,29.02,78297.83,0.0,-0.52915,0.00017,31.52115]
[1777731514973,29.02,78297.83,0.0,-0.52915,0.00017,31.52115]
[1777731523030,29.02,78297.33,0.0,-0.52924,0.00017,31.52041]
[1777731524673,29.02,78301.47,0.0,-0.52853,0.00017,31.52619]
[1777731524711,29.02,78301.47,0.0,-0.52853,0.00017,31.52619]
[1777731525045,29.01,78302.07,0.0,-0.52843,0.00017,31.52701]
[1777731532092,29.01,78301.91,0.0,-0.52846,0.00017,31.52676]
[1777731537127,29.01,78300.48,0.0,-0.52871,0.00017,31.52475]
[1777731541918,29.01,78300.44,0.0,-0.52872,0.00017,31.52467]
[1777731541975,29.01,78300.44,0.0,-0.52872,0.00017,31.52467]
[1777731542060,29.01,78300.44,0.0,-0.52872,0.00017,31.52467]
[1777731542165,29.0,78300.0,0.0,-0.5288,0.00017,31.52406]
[1777731543511,29.0,78300.0,0.0,-0.5288,0.00017,31.52406]
[1777731543527,29.0,78300.0,0.0,-0.5288,0.00017,31.52406]
[1777731543658,29.0,78300.0,0.0,-0.5288,0.00017,31.52406]
[1777731544177,29.0,78299.71,0.0,-0.52885,0.00017,31.52364]
[1777731549212,29.0,78302.54,0.0,-0.52836,0.00017,31.52755]
[1777731554246,29.0,78305.28,0.0,-0.52789,0.00017,31.53128]
[1777731556192,29.0,78309.1,0.0,-0.52723,0.00017,31.53645]
[1777731556227,29.0,78309.1,0.0,-0.52723,0.00017,31.53645]
[1777731556292,29.0,78310.96,0.0,-0.52691,0.00017,31.53894]
[1777731561296,29.0,78310.7,0.0,-0.52695,0.00017,31.53862]
[1777731566330,29.01,78309.54,0.0,-0.52714,0.00017,31.5371]
[1777731571365,29.01,78308.43,0.0,-0.52734,0.00017,31.53268]
[1777731576401,29.01,78306.17,0.0,-0.52772,0.00017,31.52965]
[1777731577594,29.01,78306.17,0.0,-0.52772,0.00017,31.52965]
[1777731577634,29.01,78306.17,0.0,-0.52772,0.00017,31.52965]
[1777731578062,29.01,78306.18,0.0,-0.52772,0.00017,31.52965]
[1777731581635,29.01,78306.18,0.0,-0.52773,0.00017,31.52965]
[1777731581671,29.01,78306.18,0.0,-0.52773,0.00017,31.52965]
[1777731582315,29.01,78306.18,0.0,-0.52773,0.00017,31.52965]
[1777731582363,29.01,78306.36,0.0,-0.5277,0.00017,31.52987]
[1777731587478,29.0,78307.74,0.0,-0.52746,0.00017,31.53172]
[1777731592513,29.0,78308.43,0.0,-0.52735,0.00017,31.53262]
[1777731596893,29.0,78308.89,0.0,-0.52727,0.00017,31.53323]
[1777731596937,29.0,78308.89,0.0,-0.52727,0.00017,31.53323]
[1777731597045,29.0,78308.89,0.0,-0.52727,0.00017,31.53323]
[1777731597146,29.0,78309.17,0.0,-0.52722,0.00017,31.53359]
[1777731602582,29.0,78309.28,0.0,-0.52721,0.00017,31.53372]
[1777731607617,28.99,78309.84,0.0,-0.52712,0.00017,31.53444]
[1777731613039,28.99,78309.25,0.0,-0.52722,0.00017,31.53364]
[1777731613067,28.99,78309.25,0.0,-0.52722,0.00017,31.53364]
[1777731613140,28.99,78309.48,0.0,-0.52718,0.00017,31.53394]
[1777731618696,28.99,78310.18,0.0,-0.52706,0.00017,31.53485]
[1777731625020,28.98,78310.15,0.0,-0.52708,0.00017,31.53478]
[1777731632794,28.98,78309.92,0.0,-0.52712,0.00017,31.5315]
[1777731637829,28.97,78309.48,0.0,-0.5272,0.00017,31.53089]
[1777731642864,28.97,78308.28,0.0,-0.52742,0.00017,31.52926]
[1777731647898,28.97,78306.47,0.0,-0.52773,0.00017,31.52679]
[1777731653940,28.97,78305.46,0.0,-0.52791,0.00017,31.52539]
[1777731658976,28.96,78304.32,0.0,-0.52811,0.00017,31.52381]
[1777731665300,28.96,78303.85,0.0,-0.5282,0.00017,31.52315]
[1777731672074,28.96,78303.35,0.0,-0.52829,0.00017,31.52243]
[1777731679145,28.95,78302.43,0.0,-0.52845,0.00017,31.52113]
[1777731684181,28.95,78301.84,0.0,-0.52856,0.00017,31.5203]
[1777731696265,28.95,78302.36,0.0,-0.52848,0.00017,31.51802]
[1777731704158,28.95,78301.81,0.0,-0.52858,0.00017,31.51725]
[1777731709356,28.94,78301.01,0.0,-0.52872,0.00017,31.5161]
[1777731710889,28.94,78301.05,0.0,-0.52872,0.00017,31.51615]
[1777731711219,28.94,78301.05,0.0,-0.52872,0.00017,31.51615]
[1777731711369,28.94,78300.96,0.0,-0.52873,0.00017,31.51602]
[1777731716405,28.94,78300.96,0.0,-0.52874,0.00017,31.51601]
[1777731724464,28.93,78301.05,0.0,-0.52873,0.00017,31.5161]
[1777731729501,28.93,78300.81,0.0,-0.52877,0.00017,31.51575]
[1777731734535,28.93,78300.66,0.0,-0.5288,0.00017,31.51553]
[1777731739876,28.93,78301.12,0.0,-0.52872,0.00017,31.51615]
[1777731740078,28.93,78301.12,0.0,-0.52872,0.00017,31.51615]
[1777731740161,28.93,78311.37,0.0,-0.52694,0.00017,31.53012]
[1777731742590,28.93,78317.44,0.0,-0.52589,0.00017,31.53809]
[1777731747619,28.92,78318.6,0.0,-0.52569,0.00017,31.53958]
[1777731747823,28.92,78317.94,0.0,-0.52581,0.00017,31.53872]
[1777731753667,28.92,78320.68,0.0,-0.52534,0.00017,31.53928]
[1777731758865,28.92,78316.18,0.0,-0.52612,0.00017,31.53347]
[1777731758966,28.92,78315.82,0.0,-0.52618,0.00017,31.533]
[1777731766000,28.92,78315.59,0.0,-0.52622,0.00017,31.5327]
[1777731771794,28.92,78315.53,0.0,-0.52623,0.00017,31.53263]
[1777731776829,28.92,78314.9,0.0,-0.52634,0.00017,31.5318]
[1777731778173,28.92,78314.9,0.0,-0.52634,0.00017,31.5318]
[1777731778311,28.92,78314.9,0.0,-0.52634,0.00017,31.5318]
[1777731778412,28.92,78314.97,0.0,-0.52633,0.00017,31.53189]
[1777731783879,28.92,78311.33,0.0,-0.52697,0.00017,31.52706]
[1777731789379,28.92,78311.55,0.0,-0.52693,0.00017,31.52734]
[1777731789480,28.92,78309.59,0.0,-0.52727,0.00017,31.52471]
[1777731789612,28.92,78309.59,0.0,-0.52727,0.00017,31.52471]
[1777731789860,28.92,78309.59,0.0,-0.52727,0.00017,31.52471]
[1777731790183,28.92,78310.04,0.0,-0.52719,0.00017,31.52532]
[1777731794462,28.92,78307.47,0.0,-0.52764,0.00017,31.52184]
[1777731794563,28.92,78306.42,0.0,-0.52782,0.00017,31.52041]
[1777731794651,28.92,78306.42,0.0,-0.52782,0.00017,31.52041]
[1777731797166,28.91,78305.58,0.0,-0.52797,0.00017,31.51926]
[1777731797396,28.91,78305.58,0.0,-0.52797,0.00017,31.51926]
[1777731797418,28.91,78305.3,0.0,-0.52802,0.00017,31.51887]
[1777731798529,28.91,78305.3,0.0,-0.52802,0.00017,31.51887]
[1777731798596,28.91,78302.43,0.0,-0.52852,0.00017,31.51491]
[1777731798803,28.91,78302.43,0.0,-0.52852,0.00017,31.51491]
[1777731804021,28.91,78296.96,0.0,-0.52947,0.00017,31.50722]
[1777731809056,28.91,78296.14,0.0,-0.52961,0.00017,31.50605]
[1777731812729,28.91,78296.28,0.0,-0.52959,0.00017,31.5033]
[1777731818119,28.91,78297.06,0.0,-0.52946,0.00017,31.50441]
[1777731823154,28.91,78301.23,0.0,-0.52873,0.00017,31.51027]
[1777731825097,28.91,78301.27,0.0,-0.52873,0.00017,31.51032]
[1777731825244,28.91,78301.27,0.0,-0.52873,0.00017,31.51032]
[1777731825545,28.91,78301.27,0.0,-0.52873,0.00017,31.51032]
[1777731825559,28.91,78301.43,0.0,-0.5287,0.00017,31.51054]
[1777731830111,28.91,78301.26,0.0,-0.52873,0.00017,31.5103]
[1777731830166,28.91,78301.26,0.0,-0.52873,0.00017,31.5103]
[1777731830295,28.91,78301.31,0.0,-0.52872,0.00017,31.51037]
[1777731836491,28.91,78299.94,0.0,-0.52896,0.00017,31.50844]
[1777731842288,28.91,78298.88,0.0,-0.52915,0.00017,31.50695]
[1777731847323,28.91,78298.21,0.0,-0.52927,0.00017,31.50599]
[1777731852359,28.91,78296.35,0.0,-0.52959,0.00017,31.50335]
[1777731855530,28.91,78294.96,0.0,-0.52983,0.00017,31.50136]
[1777731855576,28.91,78294.96,0.0,-0.52983,0.00017,31.50136]
[1777731855631,28.91,78293.71,0.0,-0.53005,0.00017,31.49957]
[1777731855729,28.91,78293.71,0.0,-0.53005,0.00017,31.49957]
[1777731862431,28.91,78295.45,0.0,-0.52975,0.00017,31.50206]
[1777731868474,28.91,78295.92,0.0,-0.52967,0.00017,31.50273]
[1777731877538,28.9,78296.63,0.0,-0.52955,0.00017,31.50078]
[1777731883579,28.9,78297.45,0.0,-0.5294,0.00017,31.50195]
[1777731888616,28.9,78298.35,0.0,-0.52925,0.00017,31.50322]
[1777731893651,28.9,78298.62,0.0,-0.5292,0.00017,31.50359]
[1777731898686,28.9,78297.34,0.0,-0.52943,0.00017,31.50178]
[1777731903722,28.9,78297.87,0.0,-0.52933,0.00017,31.50253]
[1777731908756,28.9,78299.51,0.0,-0.52905,0.00017,31.50484]
[1777731913250,28.9,78299.39,0.0,-0.52907,0.00017,31.50467]
[1777731913272,28.9,78299.39,0.0,-0.52907,0.00017,31.50467]
[1777731914804,28.9,78310.77,0.0,-0.52709,0.00017,31.52029]
[1777731915808,28.9,78311.88,0.0,-0.5269,0.00017,31.52177]
[1777731920842,28.9,78308.09,0.0,-0.52756,0.00017,31.51666]
[1777731927613,28.9,78306.72,0.0,-0.5278,0.00017,31.51479]
[1777731927744,28.9,78306.72,0.0,-0.5278,0.00017,31.51479]
[1777731927941,28.9,78305.7,0.0,-0.52798,0.00017,31.51339]
[1777731928045,28.9,78305.7,0.0,-0.52798,0.00017,31.51339]
[1777731929045,28.9,78305.7,0.0,-0.52798,0.00017,31.51339]
[1777731929438,28.9,78305.7,0.0,-0.52798,0.00017,31.51339]
[1777731929496,28.9,78305.7,0.0,-0.52798,0.00017,31.51339]
[1777731929719,28.9,78387.74,0.0,-0.51371,0.00017,31.60555]
[1777731929831,28.9,78387.74,0.0,-0.51371,0.00017,31.60555]
[1777731930022,28.9,78387.74,0.0,-0.51371,0.00017,31.60555]
[1777731930143,28.9,78387.74,0.0,-0.51371,0.00017,31.60555]
[1777731930774,28.9,78395.5,0.0,-0.51236,0.00017,31.61218]
[1777731931029,28.9,78395.5,0.0,-0.51236,0.00017,31.61218]
[1777731931034,28.9,78395.5,0.0,-0.51236,0.00017,31.61218]
[1777731931096,28.9,78395.5,0.0,-0.51236,0.00017,31.61218]
[1777731931130,28.9,78397.88,0.0,-0.51194,0.00017,31.61119]
[1777731933046,28.9,78397.88,0.0,-0.51194,0.00017,31.61119]
[1777731933095,28.9,78397.88,0.0,-0.51194,0.00017,31.61119]
[1777731933147,28.9,78399.47,0.0,-0.51167,0.00017,31.61248]
[1777731934082,28.9,78399.47,0.0,-0.51167,0.00017,31.61248]
[1777731934107,28.9,78399.47,0.0,-0.51167,0.00017,31.61248]
[1777731934183,28.89,78399.62,0.0,-0.51164,0.00017,31.6126]
[1777731939714,28.89,78403.18,0.0,-0.51102,0.00017,31.61543]
[1777731944051,28.89,78409.45,0.0,-0.50993,0.00017,31.62023]
[1777731944053,28.89,78409.45,0.0,-0.50993,0.00017,31.62023]
[1777731944076,28.89,78409.45,0.0,-0.50993,0.00017,31.62023]
[1777731944104,28.89,78409.45,0.0,-0.50993,0.00017,31.62023]
[1777731944168,28.89,78409.45,0.0,-0.50993,0.00017,31.62023]
[1777731944199,28.89,78409.45,0.0,-0.50993,0.00017,31.62023]
[1777731944247,28.89,78409.99,0.0,-0.50984,0.00017,31.62063]
[1777731950052,28.89,78413.47,0.0,-0.50924,0.00017,31.62317]
[1777731951920,28.89,78414.0,0.0,-0.50914,0.00017,31.62356]
[1777731951976,28.89,78414.0,0.0,-0.50914,0.00017,31.62356]
[1777731952068,28.89,78416.14,0.0,-0.50877,0.00017,31.62508]
[1777731953074,28.89,78423.41,0.0,-0.50751,0.00017,31.63006]
[1777731956094,28.89,78425.52,0.0,-0.50714,0.00017,31.63145]
[1777731957730,28.89,78425.52,0.0,-0.50714,0.00017,31.63145]
[1777731957781,28.89,78425.52,0.0,-0.50714,0.00017,31.63145]
[1777731958109,28.89,78425.72,0.0,-0.5071,0.00017,31.63158]
[1777731963143,28.89,78427.18,0.0,-0.50685,0.00017,31.63253]
[1777731964609,28.89,78427.18,0.0,-0.50685,0.00017,31.63253]
[1777731964653,28.89,78427.18,0.0,-0.50685,0.00017,31.63253]
[1777731964664,28.89,78427.98,0.0,-0.50671,0.00017,31.63304]
[1777731966020,28.89,78427.98,0.0,-0.50671,0.00017,31.63304]
[1777731966056,28.89,78427.98,0.0,-0.50671,0.00017,31.63304]
[1777731966165,28.89,78427.71,0.0,-0.50675,0.00017,31.63286]
[1777731967278,28.89,78427.71,0.0,-0.50675,0.00017,31.63286]
[1777731967328,28.89,78427.71,0.0,-0.50675,0.00017,31.63286]
[1777731967411,28.89,78427.71,0.0,-0.50675,0.00017,31.63286]
[1777731967543,28.89,78441.02,0.0,-0.50444,0.00017,31.64081]
[1777731969186,28.89,78456.48,0.0,-0.50174,0.00017,31.6487]
[1777731970194,28.89,78457.78,0.0,-0.50152,0.00017,31.6493]
[1777731974572,28.9,78442.88,0.0,-0.50411,0.00017,31.64184]
[1777731976184,28.9,78442.88,0.0,-0.50411,0.00017,31.64184]
[1777731976202,28.9,78442.88,0.0,-0.50411,0.00017,31.64184]
[1777731976208,28.9,78442.88,0.0,-0.50411,0.00017,31.64184]
[1777731976238,28.9,78437.65,0.0,-0.50502,0.00017,31.6389]
[1777731977484,28.9,78427.64,0.0,-0.50676,0.00017,31.63283]
[1777731978660,28.9,78427.64,0.0,-0.50676,0.00017,31.63283]
[1777731978700,28.9,78427.64,0.0,-0.50676,0.00017,31.63283]
[1777731978776,28.9,78427.91,0.0,-0.50671,0.00017,31.633]
[1777731984293,28.91,78425.75,0.0,-0.50708,0.00017,31.63162]
[1777731989328,28.92,78427.2,0.0,-0.50683,0.00017,31.63256]
[1777731990480,28.92,78427.2,0.0,-0.50683,0.00017,31.63256]
[1777731996377,28.92,78426.25,0.0,-0.50699,0.00017,31.62901]
[1777732001412,28.92,78425.94,0.0,-0.50704,0.00017,31.62881]
[1777732006294,28.92,78427.18,0.0,-0.50683,0.00017,31.62961]
[1777732006324,28.92,78427.18,0.0,-0.50683,0.00017,31.62961]
[1777732006531,28.92,78427.69,0.0,-0.50674,0.00017,31.62993]
[1777732012489,28.93,78428.31,0.0,-0.50663,0.00017,31.63033]
[1777732014416,28.93,78428.71,0.0,-0.50656,0.00017,31.63058]
[1777732014449,28.93,78428.71,0.0,-0.50656,0.00017,31.63058]
[1777732014501,28.93,78428.71,0.0,-0.50656,0.00017,31.63058]
[1777732014517,28.93,78428.76,0.0,-0.50655,0.00017,31.63061]
[1777732020546,28.93,78428.84,0.0,-0.50653,0.00017,31.63067]
[1777732025582,28.93,78429.41,0.0,-0.50643,0.00017,31.63102]
[1777732026141,28.93,78429.41,0.0,-0.50643,0.00017,31.63102]
[1777732026207,28.93,78429.41,0.0,-0.50643,0.00017,31.63102]
[1777732026471,28.93,78429.41,0.0,-0.50643,0.00017,31.63102]
[1777732026573,28.93,78429.41,0.0,-0.50643,0.00017,31.63102]
[1777732026627,28.93,78429.41,0.0,-0.50643,0.00017,31.63102]
[1777732026856,28.93,78429.41,0.0,-0.50643,0.00017,31.63102]
[1777732026742,28.93,78418.83,0.0,-0.50827,0.00017,31.62407]
[1777732026897,28.93,78418.83,0.0,-0.50827,0.00017,31.62407]
[1777732027841,28.93,78403.3,0.0,-0.51097,0.00017,31.61264]
[1777732028602,28.93,78402.81,0.0,-0.51106,0.00017,31.61226]
[1777732033637,28.93,78395.91,0.0,-0.51226,0.00017,31.6067]
[1777732040686,28.94,78392.06,0.0,-0.51292,0.00017,31.60348]
[1777732043085,28.94,78390.47,0.0,-0.5132,0.00017,31.60212]
[1777732043111,28.94,78390.47,0.0,-0.5132,0.00017,31.60212]
[1777732043706,28.94,78390.51,0.0,-0.51319,0.00017,31.60216]
[1777732048744,28.94,78388.96,0.0,-0.51346,0.00017,31.60082]
[1777732049818,28.94,78388.96,0.0,-0.51346,0.00017,31.60082]
[1777732049852,28.94,78388.96,0.0,-0.51346,0.00017,31.60082]
[1777732049919,28.94,78388.36,0.0,-0.51357,0.00017,31.6003]
[1777732055792,28.94,78385.05,0.0,-0.51414,0.00017,31.59444]
[1777732060385,28.94,78383.15,0.0,-0.51447,0.00017,31.59274]
[1777732060499,28.94,78383.15,0.0,-0.51447,0.00017,31.59274]
[1777732060828,28.94,78382.47,0.0,-0.51459,0.00017,31.59212]
[1777732060955,28.94,78382.47,0.0,-0.51459,0.00017,31.59212]
[1777732061835,28.94,78395.13,0.0,-0.51239,0.00017,31.60313]
[1777732062842,28.94,78398.84,0.0,-0.51174,0.00017,31.60617]
[1777732067878,28.95,78397.96,0.0,-0.51189,0.00017,31.60546]
[1777732070456,28.95,78397.03,0.0,-0.51205,0.00017,31.60471]
[1777732070485,28.95,78397.03,0.0,-0.51205,0.00017,31.60471]
[1777732070558,28.95,78396.36,0.0,-0.51217,0.00017,31.60416]
[1777732071490,28.95,78396.36,0.0,-0.51217,0.00017,31.60416]
[1777732071519,28.95,78396.36,0.0,-0.51217,0.00017,31.60416]
[1777732071906,28.95,78396.36,0.0,-0.51217,0.00017,31.60416]
[1777732078271,28.95,78394.6,0.0,-0.51247,0.00017,31.60271]
[1777732083989,28.96,78392.69,0.0,-0.5128,0.00017,31.60112]
[1777732089026,28.96,78395.77,0.0,-0.51226,0.00017,31.60369]
[1777732094065,28.96,78390.79,0.0,-0.51313,0.00017,31.59951]
[1777732095850,28.96,78390.79,0.0,-0.51313,0.00017,31.59951]
[1777732095885,28.96,78390.79,0.0,-0.51313,0.00017,31.59951]
[1777732096815,28.96,78390.86,0.0,-0.51311,0.00017,31.59957]
[1777732096861,28.96,78390.86,0.0,-0.51311,0.00017,31.59957]
[1777732096917,28.96,78390.86,0.0,-0.51311,0.00017,31.59957]
[1777732096916,28.96,78388.83,0.0,-0.51346,0.00017,31.59782]
[1777732102120,28.97,78387.35,0.0,-0.51372,0.00017,31.59654]
[1777732108484,28.97,78389.07,0.0,-0.51342,0.00017,31.59804]
[1777732113047,28.97,78389.54,0.0,-0.51334,0.00017,31.59551]
[1777732113089,28.97,78389.54,0.0,-0.51334,0.00017,31.59551]
[1777732113147,28.97,78389.54,0.0,-0.51334,0.00017,31.59551]
[1777732113197,28.97,78389.67,0.0,-0.51331,0.00017,31.59562]
[1777732118554,28.98,78390.33,0.0,-0.5132,0.00017,31.5962]
[1777732124275,28.98,78390.13,0.0,-0.51323,0.00017,31.59603]
[1777732130316,28.98,78390.56,0.0,-0.51315,0.00017,31.59641]
[1777732136359,28.99,78391.24,0.0,-0.51303,0.00017,31.597]
[1777732141396,28.99,78392.09,0.0,-0.51288,0.00017,31.59773]
[1777732146428,29.0,78391.88,0.0,-0.51291,0.00017,31.59756]
[1777732149546,29.0,78392.06,0.0,-0.51288,0.00017,31.59772]
[1777732149573,29.0,78392.06,0.0,-0.51288,0.00017,31.59772]
[1777732149792,29.0,78392.17,0.0,-0.51286,0.00017,31.59781]
[1777732152622,29.0,78392.27,0.0,-0.51284,0.00017,31.5979]
[1777732152655,29.0,78392.27,0.0,-0.51284,0.00017,31.5979]
[1777732152777,29.0,78392.27,0.0,-0.51284,0.00017,31.5979]
[1777732152878,29.0,78392.39,0.0,-0.51282,0.00017,31.59801]
[1777732158838,29.01,78392.9,0.0,-0.51272,0.00017,31.59845]
[1777732159730,29.01,78392.9,0.0,-0.51272,0.00017,31.59845]
[1777732159739,29.01,78392.9,0.0,-0.51272,0.00017,31.59845]
[1777732159770,29.01,78392.9,0.0,-0.51272,0.00017,31.59845]
[1777732159903,29.01,78392.9,0.0,-0.51272,0.00017,31.59845]
[1777732159950,29.01,78392.9,0.0,-0.51272,0.00017,31.59845]
[1777732159921,29.01,78392.95,0.0,-0.51272,0.00017,31.59849]
[1777732159999,29.01,78392.95,0.0,-0.51272,0.00017,31.59849]
[1777732160038,29.01,78392.95,0.0,-0.51272,0.00017,31.59849]
[1777732160526,29.01,78392.95,0.0,-0.51272,0.00017,31.59849]
[1777732165562,29.01,78392.34,0.0,-0.51282,0.00017,31.59798]
[1777732169830,29.01,78392.95,0.0,-0.51271,0.00017,31.5985]
[1777732169870,29.01,78392.95,0.0,-0.51271,0.00017,31.5985]
[1777732169931,29.01,78392.69,0.0,-0.51275,0.00017,31.59829]
[1777732170147,29.01,78392.69,0.0,-0.51275,0.00017,31.59829]
[1777732171046,29.01,78392.69,0.0,-0.51275,0.00017,31.59829]
[1777732171087,29.01,78392.69,0.0,-0.51275,0.00017,31.59829]
[1777732171366,29.01,78393.04,0.0,-0.51269,0.00017,31.59563]
[1777732174090,29.02,78389.34,0.0,-0.51334,0.00017,31.59249]
[1777732174123,29.02,78389.34,0.0,-0.51334,0.00017,31.59249]
[1777732174344,29.02,78389.01,0.0,-0.51339,0.00017,31.5922]
[1777732179989,29.02,78388.21,0.0,-0.51353,0.00017,31.59151]
[1777732180006,29.02,78388.21,0.0,-0.51353,0.00017,31.59151]
[1777732180251,29.02,78387.63,0.0,-0.51363,0.00017,31.591]
[1777732185702,29.02,78387.63,0.0,-0.51363,0.00017,31.59101]
[1777732190736,29.02,78386.36,0.0,-0.51385,0.00017,31.58989]
[1777732196536,29.02,78386.41,0.0,-0.51384,0.00017,31.58994]
[1777732196561,29.02,78386.41,0.0,-0.51384,0.00017,31.58994]
[1777732196755,29.02,78386.41,0.0,-0.51384,0.00017,31.58994]
[1777732196790,29.02,78386.41,0.0,-0.51384,0.00017,31.58994]
[1777732197066,29.02,78386.1,0.0,-0.5139,0.00017,31.58967]
[1777732197120,29.02,78386.1,0.0,-0.5139,0.00017,31.58967]
[1777732197226,29.02,78386.1,0.0,-0.5139,0.00017,31.58967]
[1777732197786,29.02,78386.1,0.0,-0.51389,0.00017,31.58967]
[1777732198199,29.02,78386.1,0.0,-0.51389,0.00017,31.58967]
[1777732198226,29.02,78386.1,0.0,-0.51389,0.00017,31.58967]
[1777732198793,29.02,78390.26,0.0,-0.51317,0.00017,31.59328]
[1777732203827,29.02,78387.52,0.0,-0.51365,0.00017,31.59092]
[1777732206317,29.02,78387.77,0.0,-0.5136,0.00017,31.59114]
[1777732206361,29.02,78387.77,0.0,-0.5136,0.00017,31.59114]
[1777732206555,29.02,78387.77,0.0,-0.5136,0.00017,31.59114]
[1777732206850,29.02,78386.58,0.0,-0.51381,0.00017,31.5901]
[1777732211885,29.02,78386.38,0.0,-0.51384,0.00017,31.58992]
[1777732217927,29.02,78384.88,0.0,-0.5141,0.00017,31.5886]
[1777732220400,29.02,78384.61,0.0,-0.51415,0.00017,31.58836]
[1777732220416,29.02,78384.61,0.0,-0.51415,0.00017,31.58836]
[1777732221395,29.02,78382.86,0.0,-0.51445,0.00017,31.58679]
[1777732226989,29.02,78381.18,0.0,-0.51474,0.00017,31.58527]
[1777732233042,29.02,78381.43,0.0,-0.5147,0.00017,31.58255]
[1777732238077,29.03,78381.54,0.0,-0.51468,0.00017,31.58265]
[1777732243112,29.03,78381.56,0.0,-0.51468,0.00017,31.58267]
[1777732249154,29.03,78381.08,0.0,-0.51476,0.00017,31.58224]
[1777732251511,29.03,78381.25,0.0,-0.51473,0.00017,31.58239]
[1777732251531,29.03,78381.25,0.0,-0.51473,0.00017,31.58239]
[1777732251592,29.03,78380.85,0.0,-0.5148,0.00017,31.58203]
[1777732253967,29.03,78380.85,0.0,-0.5148,0.00017,31.58203]
[1777732254004,29.03,78380.85,0.0,-0.5148,0.00017,31.58203]
[1777732254067,29.03,78375.5,0.0,-0.51573,0.00017,31.57706]
[1777732254977,29.03,78375.5,0.0,-0.51573,0.00017,31.57706]
[1777732255002,29.03,78375.5,0.0,-0.51573,0.00017,31.57706]
[1777732255078,29.03,78375.64,0.0,-0.5157,0.00017,31.57719]
[1777732260236,29.03,78376.12,0.0,-0.51562,0.00017,31.57765]
[1777732266590,29.03,78375.36,0.0,-0.51575,0.00017,31.57694]
[1777732270340,29.03,78375.36,0.0,-0.51575,0.00017,31.57694]
[1777732270371,29.03,78375.36,0.0,-0.51575,0.00017,31.57694]
[1777732270404,29.03,78376.21,0.0,-0.5156,0.00017,31.57774]
[1777732276660,29.03,78375.02,0.0,-0.51581,0.00017,31.57663]
[1777732282384,29.04,78373.72,0.0,-0.51603,0.00017,31.5754]
[1777732287420,29.04,78374.65,0.0,-0.51587,0.00017,31.57629]
[1777732292454,29.04,78375.53,0.0,-0.51571,0.00017,31.57418]
[1777732296040,29.04,78378.76,0.0,-0.51515,0.00017,31.5772]
[1777732296088,29.04,78378.76,0.0,-0.51515,0.00017,31.5772]
[1777732296804,29.04,78381.55,0.0,-0.51467,0.00017,31.57975]
[1777732302526,29.04,78382.27,0.0,-0.51454,0.00017,31.58041]
[1777732305762,29.04,78382.27,0.0,-0.51454,0.00017,31.58041]
[1777732305797,29.04,78382.27,0.0,-0.51454,0.00017,31.58041]
[1777732305863,29.04,78382.24,0.0,-0.51455,0.00017,31.58038]
[1777732311589,29.04,78382.23,0.0,-0.51455,0.00017,31.58037]
[1777732313465,29.04,78382.21,0.0,-0.51455,0.00017,31.58036]
[1777732318393,29.04,78382.47,0.0,-0.51451,0.00017,31.58059]
[1777732318437,29.04,78382.47,0.0,-0.51451,0.00017,31.58059]
[1777732318493,29.04,78382.47,0.0,-0.51451,0.00017,31.58059]
[1777732318525,29.04,78382.47,0.0,-0.51451,0.00017,31.58059]
[1777732318644,29.04,78382.47,0.0,-0.51451,0.00017,31.58059]
[1777732318669,29.04,78387.32,0.0,-0.51367,0.00017,31.5849]
[1777732319965,29.04,78387.32,0.0,-0.51367,0.00017,31.5849]
[1777732319989,29.04,78387.32,0.0,-0.51367,0.00017,31.5849]
[1777732320002,29.04,78387.32,0.0,-0.51367,0.00017,31.5849]
[1777732320046,29.04,78394.07,0.0,-0.5125,0.00017,31.59066]
[1777732322034,29.04,78394.07,0.0,-0.5125,0.00017,31.59066]
[1777732322064,29.04,78394.07,0.0,-0.5125,0.00017,31.59066]
[1777732322109,29.04,78394.22,0.0,-0.51247,0.00017,31.59078]
[1777732326048,29.04,78395.46,0.0,-0.51226,0.00017,31.59181]
[1777732326073,29.04,78395.46,0.0,-0.51226,0.00017,31.59181]
[1777732326138,29.04,78395.15,0.0,-0.51231,0.00017,31.59155]
[1777732326265,29.04,78395.15,0.0,-0.51231,0.00017,31.59155]
[1777732332735,29.04,78399.1,0.0,-0.51163,0.00017,31.59476]
[1777732337772,29.03,78397.38,0.0,-0.51193,0.00017,31.59337]
[1777732343814,29.03,78397.66,0.0,-0.51189,0.00017,31.59358]
[1777732348852,29.03,78396.3,0.0,-0.51213,0.00017,31.59247]
[1777732349526,29.03,78396.3,0.0,-0.51213,0.00017,31.59247]
[1777732349550,29.03,78396.3,0.0,-0.51213,0.00017,31.59247]
[1777732349858,29.03,78396.76,0.0,-0.51205,0.00017,31.59284]
[1777732354231,29.02,78399.04,0.0,-0.51165,0.00017,31.59174]
[1777732354272,29.02,78399.04,0.0,-0.51165,0.00017,31.59174]
[1777732354414,29.02,78399.04,0.0,-0.51165,0.00017,31.59174]
[1777732354894,29.02,78399.99,0.0,-0.51149,0.00017,31.5925]
[1777732356559,29.02,78400.1,0.0,-0.51147,0.00017,31.59259]
[1777732356593,29.02,78400.1,0.0,-0.51147,0.00017,31.59259]
[1777732356907,29.02,78400.61,0.0,-0.51138,0.00017,31.59299]
[1777732362950,29.02,78402.09,0.0,-0.51113,0.00017,31.59416]
[1777732369998,29.02,78405.04,0.0,-0.51062,0.00017,31.59645]
[1777732376040,29.01,78407.11,0.0,-0.51026,0.00017,31.59802]
[1777732381076,29.01,78405.9,0.0,-0.51048,0.00017,31.5971]
[1777732384051,29.01,78405.21,0.0,-0.5106,0.00017,31.59657]
[1777732384077,29.01,78405.21,0.0,-0.5106,0.00017,31.59657]
[1777732384212,29.01,78405.56,0.0,-0.51054,0.00017,31.59683]
[1777732390138,29.0,78404.76,0.0,-0.51068,0.00017,31.59621]
[1777732393220,29.0,78404.92,0.0,-0.51065,0.00017,31.59633]
[1777732394168,29.0,78394.89,0.0,-0.51239,0.00017,31.58831]
[1777732395176,29.0,78389.44,0.0,-0.51334,0.00017,31.5837]
[1777732399202,29.0,78396.87,0.0,-0.51205,0.00017,31.58994]
[1777732399306,29.0,78396.87,0.0,-0.51205,0.00017,31.58994]
[1777732399347,29.0,78396.87,0.0,-0.51205,0.00017,31.58994]
[1777732400209,29.0,78396.95,0.0,-0.51203,0.00017,31.59001]
[1777732401285,29.0,78396.63,0.0,-0.51209,0.00017,31.58974]
[1777732401316,29.0,78396.63,0.0,-0.51209,0.00017,31.58974]
[1777732401489,29.0,78396.63,0.0,-0.51209,0.00017,31.58974]
[1777732401569,29.0,78396.11,0.0,-0.51218,0.00017,31.58932]
[1777732407574,29.0,78394.69,0.0,-0.51243,0.00017,31.58814]
[1777732409433,29.0,78394.69,0.0,-0.51243,0.00017,31.58814]
[1777732409458,29.0,78394.69,0.0,-0.51243,0.00017,31.58814]
[1777732409694,29.0,78394.32,0.0,-0.51249,0.00017,31.58783]
[1777732415314,29.0,78393.91,0.0,-0.51257,0.00017,31.58453]
[1777732423396,28.99,78392.64,0.0,-0.51279,0.00017,31.58346]
[1777732424664,28.99,78392.64,0.0,-0.51279,0.00017,31.58346]
[1777732424696,28.99,78392.64,0.0,-0.51279,0.00017,31.58346]
[1777732424739,28.99,78392.4,0.0,-0.51283,0.00017,31.58325]
[1777732430444,28.99,78392.05,0.0,-0.5129,0.00017,31.58295]
[1777732435479,28.99,78391.72,0.0,-0.51296,0.00017,31.58267]
[1777732440514,28.99,78391.31,0.0,-0.51303,0.00017,31.58231]
[1777732445064,28.98,78391.39,0.0,-0.51302,0.00017,31.58238]
[1777732445106,28.98,78391.39,0.0,-0.51302,0.00017,31.58238]
[1777732445198,28.98,78391.39,0.0,-0.51302,0.00017,31.58238]
[1777732445263,28.98,78390.4,0.0,-0.51319,0.00017,31.58153]
[1777732446557,28.98,78399.69,0.0,-0.51158,0.00017,31.58924]
[1777732448087,28.98,78399.69,0.0,-0.51158,0.00017,31.58924]
[1777732448132,28.98,78399.69,0.0,-0.51158,0.00017,31.58924]
[1777732448214,28.98,78399.69,0.0,-0.51158,0.00017,31.58924]
[1777732448188,28.98,78403.17,0.0,-0.51097,0.00017,31.59199]
[1777732449062,28.98,78403.17,0.0,-0.51097,0.00017,31.59199]
[1777732454614,28.98,78403.59,0.0,-0.5109,0.00017,31.59231]
[1777732458232,28.97,78405.81,0.0,-0.51052,0.00017,31.59402]
[1777732458263,28.97,78405.81,0.0,-0.51052,0.00017,31.59402]
[1777732458319,28.97,78405.55,0.0,-0.51057,0.00017,31.59382]
[1777732458640,28.97,78405.55,0.0,-0.51057,0.00017,31.59382]
[1777732463676,28.97,78405.1,0.0,-0.51065,0.00017,31.59347]
[1777732468710,28.96,78406.11,0.0,-0.51048,0.00017,31.59423]
[1777732471636,28.96,78406.24,0.0,-0.51045,0.00017,31.59433]
[1777732471719,28.96,78406.24,0.0,-0.51045,0.00017,31.59433]
[1777732472114,28.96,78406.24,0.0,-0.51045,0.00017,31.59433]
[1777732472216,28.96,78408.85,0.0,-0.51001,0.00017,31.59335]
[1777732478066,28.95,78414.44,0.0,-0.50904,0.00017,31.59743]
[1777732483819,28.95,78412.74,0.0,-0.50934,0.00017,31.5962]
[1777732488851,28.94,78414.65,0.0,-0.50901,0.00017,31.59757]
[1777732493887,28.94,78414.82,0.0,-0.50898,0.00017,31.59769]
[1777732498921,28.93,78416.24,0.0,-0.50874,0.00017,31.59869]
[1777732501976,28.93,78416.87,0.0,-0.50863,0.00017,31.59913]
[1777732502015,28.93,78416.87,0.0,-0.50863,0.00017,31.59913]
[1777732502116,28.93,78416.87,0.0,-0.50863,0.00017,31.59913]
[1777732502156,28.93,78418.5,0.0,-0.50835,0.00017,31.60026]
[1777732503991,28.93,78418.5,0.0,-0.50835,0.00017,31.60026]
[1777732504016,28.93,78418.5,0.0,-0.50835,0.00017,31.60026]
[1777732504144,28.93,78423.01,0.0,-0.50757,0.00017,31.60332]
[1777732504367,28.93,78423.01,0.0,-0.50757,0.00017,31.60332]
[1777732504408,28.93,78423.01,0.0,-0.50757,0.00017,31.60332]
[1777732504624,28.93,78423.01,0.0,-0.50757,0.00017,31.60332]
[1777732504964,28.93,78423.01,0.0,-0.50757,0.00017,31.60332]
[1777732505970,28.92,78429.8,0.0,-0.50638,0.00017,31.60769]
[1777732507169,28.92,78429.8,0.0,-0.50638,0.00017,31.60769]
[1777732507176,28.92,78429.8,0.0,-0.50638,0.00017,31.60769]
[1777732507199,28.92,78429.8,0.0,-0.50638,0.00017,31.60769]
[1777732507266,28.92,78433.41,0.0,-0.50576,0.00017,31.6099]
[1777732513020,28.92,78439.12,0.0,-0.50476,0.00017,31.61324]
[1777732518346,28.92,78434.57,0.0,-0.50556,0.00017,31.61059]
[1777732524097,28.92,78434.27,0.0,-0.50561,0.00017,31.61041]
[1777732529133,28.92,78433.2,0.0,-0.50579,0.00017,31.60977]
[1777732534169,28.93,78434.36,0.0,-0.50559,0.00017,31.60752]
[1777732536183,28.93,78427.48,0.0,-0.50679,0.00017,31.60328]
[1777732541217,28.93,78426.74,0.0,-0.50692,0.00017,31.60281]
[1777732548267,28.93,78427.75,0.0,-0.50674,0.00017,31.60345]
[1777732559346,28.92,78427.7,0.0,-0.50676,0.00017,31.60341]
[1777732564379,28.91,78429.0,0.0,-0.50653,0.00017,31.60423]
[1777732565554,28.91,78428.93,0.0,-0.50655,0.00017,31.60418]
[1777732565621,28.91,78428.93,0.0,-0.50655,0.00017,31.60418]
[1777732565736,28.91,78428.93,0.0,-0.50655,0.00017,31.60418]
[1777732566392,28.91,78428.89,0.0,-0.50655,0.00017,31.60416]
[1777732568204,28.91,78425.13,0.0,-0.50721,0.00017,31.60175]
[1777732568250,28.91,78425.13,0.0,-0.50721,0.00017,31.60175]
[1777732568407,28.91,78423.82,0.0,-0.50744,0.00017,31.60089]
[1777732573442,28.9,78424.07,0.0,-0.5074,0.00017,31.60105]
[1777732578766,28.9,78422.05,0.0,-0.50775,0.00017,31.5997]
[1777732584518,28.9,78422.64,0.0,-0.50765,0.00017,31.60009]
[1777732589555,28.89,78423.4,0.0,-0.50752,0.00017,31.60059]
[1777732594589,28.89,78424.35,0.0,-0.50736,0.00017,31.59827]
[1777732599625,28.88,78418.46,0.0,-0.50839,0.00017,31.59429]
[1777732604660,28.88,78415.42,0.0,-0.50892,0.00017,31.59215]
[1777732606794,28.88,78415.0,0.0,-0.509,0.00017,31.59185]
[1777732606827,28.88,78415.0,0.0,-0.509,0.00017,31.59185]
[1777732607377,28.88,78414.91,0.0,-0.50901,0.00017,31.59178]
[1777732612716,28.88,78412.33,0.0,-0.50946,0.00017,31.58991]
[1777732613902,28.88,78412.33,0.0,-0.50946,0.00017,31.58991]
[1777732613926,28.88,78412.33,0.0,-0.50946,0.00017,31.58991]
[1777732614266,28.88,78412.25,0.0,-0.50948,0.00017,31.58985]
[1777732619765,28.87,78410.43,0.0,-0.5098,0.00017,31.58851]
[1777732624800,28.87,78409.52,0.0,-0.50996,0.00017,31.58783]
[1777732629834,28.87,78408.37,0.0,-0.51016,0.00017,31.58696]
[1777732634869,28.87,78408.72,0.0,-0.5101,0.00017,31.58723]
[1777732640911,28.87,78408.87,0.0,-0.51007,0.00017,31.58734]
[1777732645946,28.87,78408.59,0.0,-0.51012,0.00017,31.58712]
[1777732648544,28.87,78407.52,0.0,-0.51031,0.00017,31.58631]
[1777732652591,28.86,78408.05,0.0,-0.51022,0.00017,31.58376]
[1777732659329,28.86,78408.18,0.0,-0.5102,0.00017,31.58386]
[1777732665080,28.86,78408.5,0.0,-0.51015,0.00017,31.58409]
[1777732670116,28.86,78408.57,0.0,-0.51014,0.00017,31.58414]
[1777732676159,28.85,78408.5,0.0,-0.51015,0.00017,31.58409]
[1777732681193,28.85,78406.6,0.0,-0.51048,0.00017,31.58264]
[1777732689540,28.85,78406.33,0.0,-0.51053,0.00017,31.58243]
[1777732695292,28.85,78407.07,0.0,-0.51041,0.00017,31.58299]
[1777732696934,28.85,78407.07,0.0,-0.51041,0.00017,31.58299]
[1777732696997,28.85,78407.07,0.0,-0.51041,0.00017,31.58299]
[1777732697034,28.85,78407.07,0.0,-0.51041,0.00017,31.58299]
[1777732697306,28.85,78407.31,0.0,-0.51036,0.00017,31.58317]
[1777732699320,28.85,78400.87,0.0,-0.51149,0.00017,31.57814]
[1777732704354,28.85,78396.94,0.0,-0.51218,0.00017,31.57494]
[1777732706665,28.85,78394.13,0.0,-0.51266,0.00017,31.57261]
[1777732706700,28.85,78394.13,0.0,-0.51266,0.00017,31.57261]
[1777732706768,28.85,78394.13,0.0,-0.51266,0.00017,31.57261]
[1777732707376,28.85,78393.56,0.0,-0.51276,0.00017,31.57213]
[1777732707645,28.85,78393.56,0.0,-0.51276,0.00017,31.57213]
[1777732707681,28.85,78393.56,0.0,-0.51276,0.00017,31.57213]
[1777732708383,28.85,78392.23,0.0,-0.51299,0.00017,31.571]
[1777732709390,28.85,78385.58,0.0,-0.51416,0.00017,31.56519]
[1777732710704,28.85,78383.39,0.0,-0.51454,0.00017,31.56322]
[1777732710728,28.85,78383.39,0.0,-0.51454,0.00017,31.56322]
[1777732710815,28.85,78383.39,0.0,-0.51454,0.00017,31.56322]
[1777732711404,28.85,78382.69,0.0,-0.51466,0.00017,31.55964]
[1777732711824,28.85,78382.69,0.0,-0.51466,0.00017,31.55964]
[1777732711860,28.85,78382.69,0.0,-0.51466,0.00017,31.55964]
[1777732712231,28.85,78382.69,0.0,-0.51466,0.00017,31.55964]
[1777732712253,28.85,78382.69,0.0,-0.51466,0.00017,31.55964]
[1777732712411,28.85,78382.49,0.0,-0.5147,0.00017,31.55946]
[1777732712905,28.85,78382.49,0.0,-0.5147,0.00017,31.55946]
[1777732712930,28.85,78382.49,0.0,-0.5147,0.00017,31.55946]
[1777732712939,28.85,78382.49,0.0,-0.5147,0.00017,31.55946]
[1777732713369,28.85,78382.49,0.0,-0.5147,0.00017,31.55946]
[1777732713446,28.85,78378.23,0.0,-0.51544,0.00017,31.55552]
[1777732716840,28.85,78378.15,0.0,-0.51545,0.00017,31.55545]
[1777732716861,28.85,78378.15,0.0,-0.51545,0.00017,31.55545]
[1777732717117,28.85,78378.15,0.0,-0.51545,0.00017,31.55545]
[1777732717445,28.85,78377.01,0.0,-0.51565,0.00017,31.55438]
[1777732718901,28.85,78376.7,0.0,-0.51571,0.00017,31.55408]
[1777732722603,28.85,78374.67,0.0,-0.51606,0.00017,31.55216]
[1777732722639,28.85,78374.67,0.0,-0.51606,0.00017,31.55216]
[1777732722674,28.85,78374.67,0.0,-0.51606,0.00017,31.55216]
[1777732723488,28.85,78374.5,0.0,-0.51609,0.00017,31.55199]
[1777732728523,28.86,78367.09,0.0,-0.51738,0.00017,31.54473]
[1777732732136,28.86,78366.8,0.0,-0.51742,0.00017,31.54445]
[1777732732176,28.86,78366.8,0.0,-0.51742,0.00017,31.54445]
[1777732732439,28.86,78366.8,0.0,-0.51742,0.00017,31.54445]
[1777732732551,28.86,78367.46,0.0,-0.51731,0.00017,31.54511]
[1777732733170,28.86,78367.46,0.0,-0.51731,0.00017,31.54511]
[1777732739891,28.87,78363.92,0.0,-0.51792,0.00017,31.54155]
[1777732745647,28.87,78365.99,0.0,-0.51755,0.00017,31.54367]
[1777732747370,28.87,78365.99,0.0,-0.51755,0.00017,31.54367]
[1777732749379,28.87,78365.59,0.0,-0.51762,0.00017,31.54327]
[1777732755540,28.88,78364.61,0.0,-0.51779,0.00017,31.5423]
[1777732758599,28.88,78364.26,0.0,-0.51785,0.00017,31.54195]
[1777732758641,28.88,78364.26,0.0,-0.51785,0.00017,31.54195]
[1777732758941,28.88,78364.06,0.0,-0.51788,0.00017,31.54175]
[1777732759669,28.88,78364.06,0.0,-0.51788,0.00017,31.54175]
[1777732759707,28.88,78364.06,0.0,-0.51788,0.00017,31.54175]
[1777732759740,28.88,78364.06,0.0,-0.51788,0.00017,31.54175]
[1777732759770,28.88,78363.64,0.0,-0.51795,0.00017,31.54132]
[1777732763694,28.89,78363.64,0.0,-0.51795,0.00017,31.54133]
[1777732763725,28.89,78363.64,0.0,-0.51795,0.00017,31.54133]
[1777732763991,28.89,78363.38,0.0,-0.51799,0.00017,31.54107]
[1777732770102,28.89,78362.88,0.0,-0.51808,0.00017,31.54057]
[1777732775860,28.9,78363.01,0.0,-0.51805,0.00017,31.53777]
[1777732780892,28.9,78362.44,0.0,-0.51815,0.00017,31.53719]
[1777732785928,28.9,78361.22,0.0,-0.51836,0.00017,31.53594]
[1777732790963,28.91,78361.37,0.0,-0.51833,0.00017,31.53611]
[1777732794247,28.91,78361.39,0.0,-0.51832,0.00017,31.53614]
[1777732794252,28.91,78361.39,0.0,-0.51832,0.00017,31.53614]
[1777732794268,28.91,78361.39,0.0,-0.51832,0.00017,31.53614]
[1777732794354,28.91,78361.39,0.0,-0.51832,0.00017,31.53614]
[1777732794356,28.91,78361.39,0.0,-0.51832,0.00017,31.53614]
[1777732794390,28.91,78361.39,0.0,-0.51832,0.00017,31.53614]
[1777732798316,28.91,78359.07,0.0,-0.51873,0.00017,31.53372]
[1777732798358,28.91,78359.07,0.0,-0.51873,0.00017,31.53372]
[1777732798590,28.91,78359.07,0.0,-0.51873,0.00017,31.53372]
[1777732798412,28.91,78360.65,0.0,-0.51845,0.00017,31.53539]
[1777732800329,28.91,78360.65,0.0,-0.51845,0.00017,31.53539]
[1777732808451,28.91,78362.8,0.0,-0.51807,0.00017,31.53762]
[1777732810446,28.92,78365.14,0.0,-0.51766,0.00017,31.54002]
[1777732810479,28.92,78365.14,0.0,-0.51766,0.00017,31.54002]
[1777732810610,28.92,78365.73,0.0,-0.51755,0.00017,31.54062]
[1777732816141,28.92,78364.77,0.0,-0.51772,0.00017,31.53966]
[1777732820452,28.93,78371.23,0.0,-0.51659,0.00017,31.5461]
[1777732826209,28.93,78371.88,0.0,-0.51647,0.00017,31.54675]
[1777732829764,28.93,78372.71,0.0,-0.51633,0.00017,31.54755]
[1777732829799,28.93,78372.71,0.0,-0.51633,0.00017,31.54755]
[1777732830522,28.93,78373.1,0.0,-0.51626,0.00017,31.54793]
[1777732836279,28.93,78373.1,0.0,-0.51626,0.00017,31.54499]
[1777732841314,28.94,78374.58,0.0,-0.516,0.00017,31.54642]
[1777732846349,28.94,78377.42,0.0,-0.5155,0.00017,31.54912]
[1777732849001,28.94,78377.63,0.0,-0.51546,0.00017,31.54932]
[1777732849032,28.94,78377.63,0.0,-0.51546,0.00017,31.54932]
[1777732849430,28.94,78377.7,0.0,-0.51545,0.00017,31.54938]
[1777732853075,28.94,78377.58,0.0,-0.51547,0.00017,31.54927]
[1777732853120,28.94,78377.58,0.0,-0.51547,0.00017,31.54927]
[1777732853589,28.94,78377.58,0.0,-0.51547,0.00017,31.54927]
[1777732853691,28.94,78377.78,0.0,-0.51544,0.00017,31.54946]
[1777732860733,28.95,78378.35,0.0,-0.51533,0.00017,31.55]
[1777732866489,28.95,78377.97,0.0,-0.5154,0.00017,31.54965]
[1777732872534,28.95,78376.24,0.0,-0.5157,0.00017,31.54804]
[1777732875536,28.95,78376.24,0.0,-0.5157,0.00017,31.54804]
[1777732875578,28.95,78376.24,0.0,-0.5157,0.00017,31.54804]
[1777732875693,28.95,78376.24,0.0,-0.5157,0.00017,31.54804]
[1777732875595,28.95,78376.69,0.0,-0.51562,0.00017,31.54847]
[1777732880872,28.95,78376.2,0.0,-0.5157,0.00017,31.54801]
[1777732884633,28.95,78376.2,0.0,-0.5157,0.00017,31.54801]
[1777732884674,28.95,78376.2,0.0,-0.5157,0.00017,31.54801]
[1777732885623,28.96,78376.2,0.0,-0.5157,0.00017,31.54802]
[1777732890942,28.96,78376.81,0.0,-0.51559,0.00017,31.5486]
[1777732898715,28.96,78377.0,0.0,-0.51556,0.00017,31.54584]
[1777732904756,28.97,78380.15,0.0,-0.51501,0.00017,31.54877]
[1777732909790,28.97,78380.43,0.0,-0.51495,0.00017,31.54904]
[1777732914825,28.97,78379.89,0.0,-0.51505,0.00017,31.54855]
[1777732921154,28.97,78377.7,0.0,-0.51543,0.00017,31.54652]
[1777732927916,28.98,78376.55,0.0,-0.51562,0.00017,31.54545]
[1777732932952,28.98,78377.0,0.0,-0.51554,0.00017,31.54588]
[1777732937987,28.98,78376.69,0.0,-0.51559,0.00017,31.5456]
[1777732943022,28.98,78376.98,0.0,-0.51554,0.00017,31.54587]
[1777732948058,28.98,78376.87,0.0,-0.51556,0.00017,31.54578]
[1777732953092,28.99,78377.04,0.0,-0.51553,0.00017,31.54299]
[1777732958128,28.99,78377.3,0.0,-0.51548,0.00017,31.54324]
[1777732963163,28.99,78377.61,0.0,-0.51543,0.00017,31.54354]
[1777732965177,28.99,78384.09,0.0,-0.5143,0.00017,31.54947]
[1777732971504,28.99,78382.84,0.0,-0.51451,0.00017,31.54835]
[1777732977262,29.0,78385.46,0.0,-0.51406,0.00017,31.5507]
[1777732982304,29.0,78384.68,0.0,-0.51419,0.00017,31.55001]
[1777732986251,29.0,78385.4,0.0,-0.51407,0.00017,31.55065]
[1777732986284,29.0,78385.4,0.0,-0.51407,0.00017,31.55065]
[1777732986368,29.0,78385.4,0.0,-0.51407,0.00017,31.55065]
[1777732986469,29.0,78384.91,0.0,-0.51415,0.00017,31.55021]
[1777732991645,29.0,78384.66,0.0,-0.51419,0.00017,31.55]
[1777732996941,29.0,78384.39,0.0,-0.51424,0.00017,31.54976]
[1777732996957,29.0,78384.39,0.0,-0.51424,0.00017,31.54976]
[1777732996998,29.0,78384.39,0.0,-0.51424,0.00017,31.54976]
[1777732997138,29.0,78384.39,0.0,-0.51424,0.00017,31.54976]
[1777732997403,29.0,78384.51,0.0,-0.51422,0.00017,31.54986]
[1777733002438,29.0,78385.62,0.0,-0.51403,0.00017,31.55085]
[1777733003531,29.0,78385.62,0.0,-0.51403,0.00017,31.55085]
[1777733009486,29.0,78385.66,0.0,-0.51402,0.00017,31.55089]
[1777733011723,29.0,78385.23,0.0,-0.51409,0.00017,31.55051]
[1777733011742,29.0,78385.23,0.0,-0.51409,0.00017,31.55051]
[1777733011787,29.0,78386.25,0.0,-0.51392,0.00017,31.54847]
[1777733018549,29.01,78385.77,0.0,-0.514,0.00017,31.54804]
[1777733023985,29.01,78385.02,0.0,-0.51413,0.00017,31.54738]
[1777733024015,29.01,78385.02,0.0,-0.51413,0.00017,31.54738]
[1777733024592,29.01,78384.72,0.0,-0.51418,0.00017,31.54712]
[1777733027115,29.01,78383.88,0.0,-0.51432,0.00017,31.54637]
[1777733027151,29.01,78383.88,0.0,-0.51432,0.00017,31.54637]
[1777733027240,29.01,78383.88,0.0,-0.51432,0.00017,31.54637]
[1777733027612,29.01,78384.06,0.0,-0.51429,0.00017,31.54653]
[1777733032647,29.01,78383.76,0.0,-0.51434,0.00017,31.54626]
[1777733037683,29.01,78383.28,0.0,-0.51443,0.00017,31.54583]
[1777733043725,29.01,78381.33,0.0,-0.51476,0.00017,31.54407]
[1777733048760,29.01,78379.01,0.0,-0.51517,0.00017,31.54195]
[1777733053794,29.01,78379.25,0.0,-0.51512,0.00017,31.54217]
[1777733058830,29.02,78378.79,0.0,-0.5152,0.00017,31.54175]
[1777733063864,29.02,78377.24,0.0,-0.51547,0.00017,31.54031]
[1777733071876,29.02,78376.82,0.0,-0.51554,0.00017,31.53992]
[1777733071911,29.02,78376.82,0.0,-0.51554,0.00017,31.53992]
[1777733071922,29.02,78376.74,0.0,-0.51555,0.00017,31.5369]
[1777733072140,29.02,78376.74,0.0,-0.51555,0.00017,31.5369]
[1777733072868,29.02,78376.74,0.0,-0.51555,0.00017,31.5369]
[1777733072887,29.02,78376.74,0.0,-0.51555,0.00017,31.5369]
[1777733073096,29.02,78377.26,0.0,-0.51546,0.00017,31.53739]
[1777733078971,29.02,78379.98,0.0,-0.51499,0.00017,31.53992]
[1777733081043,29.02,78379.76,0.0,-0.51503,0.00017,31.53972]
[1777733081078,29.02,78379.76,0.0,-0.51503,0.00017,31.53972]
[1777733081189,29.02,78379.76,0.0,-0.51503,0.00017,31.53972]
[1777733081208,29.02,78380.87,0.0,-0.51484,0.00017,31.54073]
[1777733086129,29.02,78382.11,0.0,-0.51462,0.00017,31.54186]
[1777733092346,29.03,78383.58,0.0,-0.51436,0.00017,31.54319]
[1777733098346,29.03,78383.6,0.0,-0.51436,0.00017,31.54321]
[1777733099354,29.03,78383.48,0.0,-0.51438,0.00017,31.54311]
[1777733099387,29.03,78383.48,0.0,-0.51438,0.00017,31.54311]
[1777733099576,29.03,78383.48,0.0,-0.51438,0.00017,31.54311]
[1777733105152,29.03,78383.08,0.0,-0.51445,0.00017,31.54275]
[1777733112487,29.03,78383.17,0.0,-0.51443,0.00017,31.54283]
[1777733118244,29.03,78383.29,0.0,-0.51441,0.00017,31.54294]
[1777733123278,29.03,78383.06,0.0,-0.51445,0.00017,31.54274]
[1777733128313,29.03,78383.18,0.0,-0.51443,0.00017,31.54285]
[1777733133348,29.03,78383.16,0.0,-0.51443,0.00017,31.53988]
[1777733141405,29.03,78383.21,0.0,-0.51442,0.00017,31.53993]
[1777733146440,29.04,78383.12,0.0,-0.51444,0.00017,31.53985]
[1777733151475,29.04,78385.73,0.0,-0.51398,0.00017,31.54218]
[1777733156510,29.04,78385.23,0.0,-0.51407,0.00017,31.54174]
[1777733161545,29.04,78384.22,0.0,-0.51424,0.00017,31.54085]
[1777733166585,29.04,78381.9,0.0,-0.51464,0.00017,31.53876]
[1777733171615,29.04,78378.77,0.0,-0.51519,0.00017,31.5359]
[1777733176653,29.04,78378.59,0.0,-0.51522,0.00017,31.53574]
[1777733181686,29.04,78378.58,0.0,-0.51522,0.00017,31.53573]
[1777733184184,29.04,78378.58,0.0,-0.51522,0.00017,31.53573]
[1777733184209,29.04,78378.58,0.0,-0.51522,0.00017,31.53573]
[1777733184707,29.04,78378.6,0.0,-0.51521,0.00017,31.53575]
[1777733185259,29.04,78378.6,0.0,-0.51521,0.00017,31.53575]
[1777733185296,29.04,78378.6,0.0,-0.51521,0.00017,31.53575]
[1777733185491,29.04,78378.6,0.0,-0.51521,0.00017,31.53575]
[1777733185714,29.04,78378.64,0.0,-0.51521,0.00017,31.53579]
[1777733190749,29.05,78382.79,0.0,-0.51448,0.00017,31.53958]
[1777733195383,29.05,78386.42,0.0,-0.51386,0.00017,31.53986]
[1777733195421,29.05,78386.42,0.0,-0.51386,0.00017,31.53986]
[1777733195693,29.05,78386.42,0.0,-0.51386,0.00017,31.53986]
[1777733195783,29.05,78387.15,0.0,-0.51373,0.00017,31.5405]
[1777733200819,29.05,78386.79,0.0,-0.51379,0.00017,31.54019]
[1777733201428,29.05,78386.79,0.0,-0.51379,0.00017,31.54019]
[1777733201459,29.05,78386.79,0.0,-0.51379,0.00017,31.54019]
[1777733201825,29.05,78386.61,0.0,-0.51382,0.00017,31.54003]
[1777733207868,29.05,78386.77,0.0,-0.5138,0.00017,31.54017]
[1777733213189,29.05,78386.73,0.0,-0.5138,0.00017,31.54014]
[1777733219952,29.05,78386.68,0.0,-0.51381,0.00017,31.54009]
[1777733224988,29.05,78386.7,0.0,-0.51381,0.00017,31.54011]
[1777733228994,29.05,78389.18,0.0,-0.51338,0.00017,31.54227]
[1777733229014,29.05,78389.18,0.0,-0.51338,0.00017,31.54227]
[1777733229039,29.05,78389.18,0.0,-0.51338,0.00017,31.54227]
[1777733229139,29.05,78392.92,0.0,-0.51273,0.00017,31.54545]
[1777733232542,29.05,78394.47,0.0,-0.51246,0.00017,31.54675]
[1777733232565,29.05,78394.47,0.0,-0.51246,0.00017,31.54675]
[1777733232733,29.05,78394.47,0.0,-0.51246,0.00017,31.54675]
[1777733233046,29.05,78394.11,0.0,-0.51252,0.00017,31.54645]
[1777733238085,29.05,78393.09,0.0,-0.5127,0.00017,31.54559]
[1777733238299,29.05,78393.09,0.0,-0.5127,0.00017,31.54559]
[1777733239541,29.05,78392.86,0.0,-0.51274,0.00017,31.5454]
[1777733240054,29.05,78392.86,0.0,-0.51274,0.00017,31.5454]
[1777733240094,29.05,78392.7,0.0,-0.51277,0.00017,31.54526]
[1777733240151,29.04,78392.46,0.0,-0.51281,0.00017,31.54506]
[1777733246140,29.04,78391.78,0.0,-0.51293,0.00017,31.54448]
[1777733251175,29.04,78391.32,0.0,-0.51301,0.00017,31.54114]
[1777733254364,29.04,78390.45,0.0,-0.51316,0.00017,31.5404]
[1777733256326,29.04,78389.98,0.0,-0.51324,0.00017,31.53999]
[1777733256346,29.04,78389.98,0.0,-0.51324,0.00017,31.53999]
[1777733257017,29.04,78389.98,0.0,-0.51324,0.00017,31.53999]
[1777733258350,29.04,78389.98,0.0,-0.51324,0.00017,31.53999]
[1777733258390,29.04,78389.98,0.0,-0.51324,0.00017,31.53999]
[1777733258639,29.04,78389.98,0.0,-0.51324,0.00017,31.53999]
[1777733258719,29.04,78389.98,0.0,-0.51324,0.00017,31.53999]
[1777733263456,29.04,78389.3,0.0,-0.51336,0.00017,31.53941]
[1777733263477,29.04,78389.3,0.0,-0.51336,0.00017,31.53941]
[1777733264093,29.04,78389.13,0.0,-0.51339,0.00017,31.53926]
[1777733270309,29.04,78389.13,0.0,-0.51339,0.00017,31.53926]
[1777733275343,29.04,78388.49,0.0,-0.5135,0.00017,31.5387]
[1777733281386,29.04,78388.13,0.0,-0.51357,0.00017,31.53839]
[1777733286419,29.04,78388.0,0.0,-0.51359,0.00017,31.53827]
[1777733291454,29.04,78387.83,0.0,-0.51362,0.00017,31.53812]
[1777733297497,29.04,78387.49,0.0,-0.51368,0.00017,31.53783]
[1777733302532,29.04,78387.99,0.0,-0.51359,0.00017,31.53826]
[1777733304108,29.04,78387.99,0.0,-0.51359,0.00017,31.53826]
[1777733304151,29.04,78387.99,0.0,-0.51359,0.00017,31.53826]
[1777733304345,29.04,78387.45,0.0,-0.51369,0.00017,31.53779]
[1777733304192,29.04,78387.45,0.0,-0.51369,0.00017,31.53779]
[1777733307208,29.04,78387.45,0.0,-0.51369,0.00017,31.53779]
[1777733312611,29.04,78387.42,0.0,-0.5137,0.00017,31.53481]
[1777733316345,29.04,78387.62,0.0,-0.51366,0.00017,31.53498]
[1777733320395,29.03,78389.93,0.0,-0.51326,0.00017,31.53698]
[1777733320436,29.03,78389.93,0.0,-0.51326,0.00017,31.53698]
[1777733320668,29.03,78391.22,0.0,-0.51304,0.00017,31.53808]
[1777733325701,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733326796,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733326823,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733326834,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733326977,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733327061,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733327092,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733327129,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733327149,29.03,78393.18,0.0,-0.5127,0.00017,31.53974]
[1777733327182,29.03,78393.21,0.0,-0.51269,0.00017,31.53976]
[1777733327364,29.03,78393.21,0.0,-0.51269,0.00017,31.53976]
[1777733327484,29.03,78393.21,0.0,-0.51269,0.00017,31.53976]
[1777733327509,29.03,78393.21,0.0,-0.51269,0.00017,31.53976]
[1777733328723,29.03,78399.84,0.0,-0.51154,0.00017,31.54519]
[1777733331074,29.03,78403.55,0.0,-0.5109,0.00017,31.54812]
[1777733336345,29.03,78402.97,0.0,-0.511,0.00017,31.54766]
[1777733337757,29.03,78404.12,0.0,-0.5108,0.00017,31.54855]
[1777733337793,29.03,78404.12,0.0,-0.5108,0.00017,31.54855]
[1777733338098,29.03,78404.12,0.0,-0.51081,0.00017,31.54855]
[1777733343780,29.02,78405.68,0.0,-0.51054,0.00017,31.54975]
[1777733346830,29.02,78407.35,0.0,-0.51025,0.00017,31.55101]
[1777733346860,29.02,78407.35,0.0,-0.51025,0.00017,31.55101]
[1777733346931,29.02,78410.39,0.0,-0.50972,0.00017,31.55328]
[1777733354171,29.01,78410.79,0.0,-0.50966,0.00017,31.55357]
[1777733359939,29.01,78412.69,0.0,-0.50933,0.00017,31.55495]
[1777733364975,29.01,78413.49,0.0,-0.50919,0.00017,31.55552]
[1777733366084,29.01,78413.49,0.0,-0.50919,0.00017,31.55552]
[1777733366110,29.01,78413.49,0.0,-0.50919,0.00017,31.55552]
[1777733366185,29.0,78410.07,0.0,-0.50979,0.00017,31.55302]
[1777733366341,29.0,78410.07,0.0,-0.50979,0.00017,31.55302]
[1777733368135,29.0,78410.07,0.0,-0.50979,0.00017,31.55302]
[1777733380080,29.0,78406.23,0.0,-0.51046,0.00017,31.54717]
[1777733385115,28.99,78405.33,0.0,-0.51062,0.00017,31.54648]
[1777733390150,28.99,78409.46,0.0,-0.50991,0.00017,31.5496]
[1777733392391,28.99,78409.72,0.0,-0.50986,0.00017,31.54979]
[1777733392424,28.99,78409.72,0.0,-0.50986,0.00017,31.54979]
[1777733392614,28.99,78409.72,0.0,-0.50986,0.00017,31.54979]
[1777733393171,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393398,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393422,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393585,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393590,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393610,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393623,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393650,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733393683,28.99,78409.52,0.0,-0.5099,0.00017,31.54964]
[1777733394177,28.99,78409.18,0.0,-0.50996,0.00017,31.54939]
[1777733400220,28.98,78410.39,0.0,-0.50975,0.00017,31.55028]
[1777733405255,28.98,78410.47,0.0,-0.50974,0.00017,31.55033]
[1777733413057,28.98,78410.67,0.0,-0.5097,0.00017,31.55048]
[1777733418347,28.97,78410.22,0.0,-0.50979,0.00017,31.55014]
[1777733423388,28.97,78410.38,0.0,-0.50976,0.00017,31.55025]
[1777733428425,28.96,78410.33,0.0,-0.50977,0.00017,31.55021]
[1777733434735,28.96,78410.47,0.0,-0.50975,0.00017,31.54735]
[1777733439124,28.96,78410.15,0.0,-0.50981,0.00017,31.54711]
[1777733439145,28.96,78410.15,0.0,-0.50981,0.00017,31.54711]
[1777733439200,28.96,78410.15,0.0,-0.50981,0.00017,31.54711]
[1777733439260,28.96,78410.11,0.0,-0.50982,0.00017,31.54708]
[1777733442523,28.96,78396.83,0.0,-0.51213,0.00017,31.5367]
[1777733447559,28.95,78397.33,0.0,-0.51205,0.00017,31.53711]
[1777733451586,28.95,78404.05,0.0,-0.51088,0.00017,31.54247]
[1777733456624,28.95,78405.76,0.0,-0.51058,0.00017,31.54379]
[1777733461662,28.95,78405.92,0.0,-0.51056,0.00017,31.54391]
[1777733466697,28.95,78406.43,0.0,-0.51047,0.00017,31.54429]
[1777733471733,28.94,78406.55,0.0,-0.51045,0.00017,31.54438]
[1777733473676,28.94,78407.15,0.0,-0.51034,0.00017,31.54484]
[1777733473804,28.94,78407.15,0.0,-0.51034,0.00017,31.54484]
[1777733473838,28.94,78407.15,0.0,-0.51034,0.00017,31.54484]
[1777733474070,28.94,78407.15,0.0,-0.51034,0.00017,31.54484]
[1777733474136,28.94,78414.79,0.0,-0.50901,0.00017,31.55047]
[1777733480129,28.94,78415.71,0.0,-0.50886,0.00017,31.55112]
[1777733480348,28.94,78416.52,0.0,-0.50872,0.00017,31.55169]
[1777733480389,28.94,78416.52,0.0,-0.50872,0.00017,31.55169]
[1777733480493,28.94,78416.52,0.0,-0.50872,0.00017,31.55169]
[1777733480537,28.94,78416.52,0.0,-0.50872,0.00017,31.55169]
[1777733480639,28.94,78416.52,0.0,-0.50872,0.00017,31.55169]
[1777733480797,28.94,78416.52,0.0,-0.50872,0.00017,31.55169]
[1777733483819,28.94,78423.89,0.0,-0.50743,0.00017,31.55671]
[1777733486969,28.93,78423.86,0.0,-0.50744,0.00017,31.55668]
[1777733487019,28.93,78423.86,0.0,-0.50744,0.00017,31.55668]
[1777733487181,28.93,78423.1,0.0,-0.50757,0.00017,31.55618]
[1777733488044,28.93,78423.1,0.0,-0.50757,0.00017,31.55618]
[1777733488075,28.93,78423.1,0.0,-0.50757,0.00017,31.55618]
[1777733488264,28.93,78423.1,0.0,-0.50757,0.00017,31.55618]
[1777733488108,28.93,78418.42,0.0,-0.50839,0.00017,31.553]
[1777733495156,28.93,78420.02,0.0,-0.50812,0.00017,31.55115]
[1777733501265,28.92,78420.89,0.0,-0.50797,0.00017,31.55174]
[1777733501303,28.92,78420.89,0.0,-0.50797,0.00017,31.55174]
[1777733501316,28.92,78421.17,0.0,-0.50792,0.00017,31.55192]
[1777733501368,28.92,78421.17,0.0,-0.50792,0.00017,31.55192]
[1777733506978,28.92,78424.15,0.0,-0.5074,0.00017,31.55391]
[1777733511006,28.92,78437.65,0.0,-0.50505,0.00017,31.56225]
[1777733513021,28.92,78442.43,0.0,-0.50422,0.00017,31.56493]
[1777733515141,28.92,78442.0,0.0,-0.50429,0.00017,31.5647]
[1777733515175,28.92,78442.0,0.0,-0.50429,0.00017,31.5647]
[1777733515197,28.92,78442.0,0.0,-0.50429,0.00017,31.5647]
[1777733515227,28.92,78442.0,0.0,-0.50429,0.00017,31.5647]
[1777733515249,28.91,78442.34,0.0,-0.50423,0.00017,31.56488]
[1777733515389,28.91,78442.34,0.0,-0.50423,0.00017,31.56488]
[1777733521078,28.91,78445.64,0.0,-0.50366,0.00017,31.56666]
[1777733522623,28.91,78445.05,0.0,-0.50376,0.00017,31.56634]
[1777733525644,28.9,78452.57,0.0,-0.50245,0.00017,31.57018]
[1777733529945,28.9,78451.94,0.0,-0.50257,0.00017,31.56987]
[1777733529979,28.9,78451.94,0.0,-0.50257,0.00017,31.56987]
[1777733530141,28.9,78451.37,0.0,-0.50267,0.00017,31.56959]
[1777733531538,28.9,78454.11,0.0,-0.50219,0.00017,31.57092]
[1777733531581,28.9,78454.11,0.0,-0.50219,0.00017,31.57092]
[1777733531741,28.9,78454.11,0.0,-0.50219,0.00017,31.57092]
[1777733532155,28.9,78445.8,0.0,-0.50364,0.00017,31.56674]
[1777733534173,28.9,78438.98,0.0,-0.50483,0.00017,31.563]
[1777733539209,28.9,78437.18,0.0,-0.50514,0.00017,31.56196]
[1777733546262,28.9,78436.79,0.0,-0.50521,0.00017,31.56174]
[1777733549135,28.9,78427.72,0.0,-0.50679,0.00017,31.55621]
[1777733552638,28.9,78424.93,0.0,-0.50728,0.00017,31.55145]
[1777733552676,28.9,78424.93,0.0,-0.50728,0.00017,31.55145]
[1777733553302,28.9,78424.42,0.0,-0.50737,0.00017,31.55111]
[1777733559344,28.9,78421.06,0.0,-0.50796,0.00017,31.54887]
[1777733565646,28.89,78422.46,0.0,-0.50771,0.00017,31.54981]
[1777733570401,28.89,78424.44,0.0,-0.50737,0.00017,31.55112]
[1777733570420,28.89,78424.7,0.0,-0.50733,0.00017,31.55129]
[1777733570448,28.89,78424.7,0.0,-0.50733,0.00017,31.55129]
[1777733575716,28.89,78421.86,0.0,-0.50782,0.00017,31.5494]
[1777733580004,28.89,78420.79,0.0,-0.50801,0.00017,31.54868]
[1777733585671,28.88,78424.56,0.0,-0.50735,0.00017,31.55119]
[1777733588692,28.88,78423.56,0.0,-0.50753,0.00017,31.55053]
[1777733594589,28.88,78424.98,0.0,-0.50729,0.00017,31.55146]
[1777733597611,28.87,78416.95,0.0,-0.50869,0.00017,31.54601]
[1777733603653,28.87,78412.43,0.0,-0.50948,0.00017,31.54276]
[1777733608688,28.87,78411.86,0.0,-0.50958,0.00017,31.54234]
[1777733610206,28.87,78411.86,0.0,-0.50958,0.00017,31.54234]
[1777733616004,28.87,78414.53,0.0,-0.50912,0.00017,31.54132]
[1777733616681,28.87,78414.53,0.0,-0.50912,0.00017,31.54132]
[1777733616730,28.87,78414.53,0.0,-0.50912,0.00017,31.54132]
[1777733617434,28.87,78414.53,0.0,-0.50912,0.00017,31.54132]
[1777733617470,28.87,78414.53,0.0,-0.50912,0.00017,31.54132]
[1777733616809,28.87,78412.93,0.0,-0.5094,0.00017,31.54017]
[1777733617752,28.87,78412.93,0.0,-0.5094,0.00017,31.54017]
[1777733619472,28.87,78412.93,0.0,-0.5094,0.00017,31.54017]
[1777733619496,28.87,78409.83,0.0,-0.50994,0.00017,31.53788]
[1777733619766,28.87,78408.64,0.0,-0.51015,0.00017,31.53699]
[1777733620494,28.87,78408.64,0.0,-0.51015,0.00017,31.53699]
[1777733620541,28.87,78408.64,0.0,-0.51015,0.00017,31.53699]
[1777733620666,28.87,78408.64,0.0,-0.51015,0.00017,31.53699]
[1777733620702,28.87,78408.64,0.0,-0.51015,0.00017,31.53699]
[1777733620796,28.87,78402.11,0.0,-0.51129,0.00017,31.53194]
[1777733623794,28.87,78394.84,0.0,-0.51256,0.00017,31.52601]
[1777733624564,28.87,78394.84,0.0,-0.51256,0.00017,31.52601]
[1777733624590,28.87,78394.84,0.0,-0.51256,0.00017,31.52601]
[1777733624801,28.87,78394.59,0.0,-0.5126,0.00017,31.5258]
[1777733630842,28.87,78394.65,0.0,-0.51259,0.00017,31.52585]
[1777733636141,28.87,78395.89,0.0,-0.51238,0.00017,31.52689]
[1777733641924,28.87,78397.89,0.0,-0.51203,0.00017,31.52854]
[1777733646955,28.87,78401.09,0.0,-0.51147,0.00017,31.53113]
[1777733651989,28.87,78403.13,0.0,-0.51111,0.00017,31.53275]
[1777733657921,28.87,78405.77,0.0,-0.51065,0.00017,31.5348]
[1777733663067,28.87,78406.32,0.0,-0.51055,0.00017,31.53522]
[1777733668102,28.87,78405.9,0.0,-0.51063,0.00017,31.5349]
[1777733676424,28.86,78406.81,0.0,-0.51047,0.00017,31.53264]
[1777733682200,28.86,78411.35,0.0,-0.50968,0.00017,31.53605]
[1777733688243,28.86,78412.15,0.0,-0.50954,0.00017,31.53664]
[1777733694285,28.86,78413.57,0.0,-0.50929,0.00017,31.53767]
[1777733698313,28.86,78424.34,0.0,-0.50741,0.00017,31.54512]
[1777733703347,28.86,78423.99,0.0,-0.50748,0.00017,31.54488]
[1777733708382,28.85,78423.14,0.0,-0.50763,0.00017,31.54432]
[1777733713417,28.85,78422.03,0.0,-0.50782,0.00017,31.54357]
[1777733718453,28.85,78423.44,0.0,-0.50758,0.00017,31.54451]
[1777733721975,28.85,78423.22,0.0,-0.50762,0.00017,31.54436]
[1777733722021,28.85,78423.22,0.0,-0.50762,0.00017,31.54436]
[1777733722218,28.85,78423.22,0.0,-0.50762,0.00017,31.54436]
[1777733722232,28.85,78422.92,0.0,-0.50767,0.00017,31.54416]
[1777733727516,28.85,78422.26,0.0,-0.50779,0.00017,31.54372]
[1777733732551,28.84,78420.81,0.0,-0.50804,0.00017,31.53978]
[1777733737586,28.84,78421.23,0.0,-0.50797,0.00017,31.54007]
[1777733742621,28.84,78420.45,0.0,-0.50811,0.00017,31.53953]
[1777733752690,28.84,78420.28,0.0,-0.50814,0.00017,31.53941]
[1777733754365,28.84,78420.28,0.0,-0.50814,0.00017,31.53941]
[1777733754382,28.84,78420.28,0.0,-0.50814,0.00017,31.53941]
[1777733754467,28.84,78419.82,0.0,-0.50822,0.00017,31.53909]
[1777733759740,28.83,78414.06,0.0,-0.50923,0.00017,31.53503]
[1777733765781,28.83,78414.97,0.0,-0.50907,0.00017,31.53569]
[1777733770658,28.83,78415.15,0.0,-0.50904,0.00017,31.53581]
[1777733770677,28.83,78415.15,0.0,-0.50904,0.00017,31.53581]
[1777733770816,28.83,78415.15,0.0,-0.50904,0.00017,31.53581]
[1777733770921,28.83,78415.45,0.0,-0.50899,0.00017,31.53603]
[1777733777130,28.83,78415.58,0.0,-0.50897,0.00017,31.53612]
[1777733782901,28.83,78415.61,0.0,-0.50896,0.00017,31.53614]
[1777733788944,28.83,78415.48,0.0,-0.50899,0.00017,31.53605]
[1777733793980,28.83,78415.6,0.0,-0.50897,0.00018,31.53318]
[1777733799016,28.83,78416.31,0.0,-0.50884,0.00018,31.53368]
[1777733804051,28.82,78416.63,0.0,-0.50879,0.00018,31.5339]
[1777733809085,28.82,78416.16,0.0,-0.50887,0.00018,31.53357]
[1777733814120,28.82,78414.28,0.0,-0.5092,0.00018,31.53222]
[1777733819155,28.82,78411.98,0.0,-0.5096,0.00018,31.53055]
[1777733824191,28.82,78409.36,0.0,-0.51006,0.00018,31.5286]
[1777733830235,28.82,78408.39,0.0,-0.51023,0.00018,31.52786]
[1777733836276,28.82,78404.37,0.0,-0.51094,0.00018,31.52477]
[1777733841315,28.82,78403.47,0.0,-0.5111,0.00018,31.52406]
[1777733847622,28.82,78404.04,0.0,-0.511,0.00018,31.52451]
[1777733856419,28.82,78403.62,0.0,-0.51107,0.00018,31.52123]
[1777733859355,28.82,78404.35,0.0,-0.51095,0.00018,31.5218]
[1777733859374,28.82,78404.35,0.0,-0.51095,0.00018,31.5218]
[1777733859616,28.82,78404.04,0.0,-0.511,0.00018,31.52155]
[1777733865483,28.82,78403.87,0.0,-0.51103,0.00018,31.52142]
[1777733870516,28.82,78403.44,0.0,-0.51111,0.00018,31.52108]
[1777733876559,28.81,78403.15,0.0,-0.51116,0.00018,31.52085]
[1777733885622,28.81,78402.86,0.0,-0.51121,0.00018,31.52062]
[1777733893678,28.81,78407.09,0.0,-0.51047,0.00018,31.52391]
[1777733905766,28.81,78407.62,0.0,-0.51038,0.00018,31.52431]
[1777733910801,28.81,78411.94,0.0,-0.50962,0.00018,31.52755]
[1777733918122,28.81,78411.99,0.0,-0.50962,0.00018,31.52462]
[1777733925906,28.8,78412.04,0.0,-0.50961,0.00018,31.52466]
[1777733930941,28.8,78411.74,0.0,-0.50966,0.00018,31.52443]
[1777733938264,28.8,78411.45,0.0,-0.50972,0.00018,31.52422]
[1777733947052,28.8,78410.41,0.0,-0.5099,0.00018,31.52344]
[1777733952087,28.8,78408.74,0.0,-0.51019,0.00018,31.52219]
[1777733957122,28.8,78409.12,0.0,-0.51013,0.00018,31.52247]
[1777733965181,28.8,78409.2,0.0,-0.51012,0.00018,31.52253]
[1777733973237,28.79,78408.02,0.0,-0.51032,0.00018,31.51868]
[1777733978544,28.79,78408.75,0.0,-0.5102,0.00018,31.51923]
[1777733984587,28.79,78409.07,0.0,-0.51014,0.00018,31.51947]
[1777733990357,28.79,78409.36,0.0,-0.51009,0.00018,31.51969]
[1777733993601,28.79,78408.75,0.0,-0.5102,0.00018,31.51923]
[1777733993636,28.79,78408.75,0.0,-0.5102,0.00018,31.51923]
[1777733993853,28.79,78405.64,0.0,-0.51074,0.00018,31.51685]
[1777733999419,28.79,78406.2,0.0,-0.51065,0.00018,31.51728]
[1777734004726,28.79,78411.24,0.0,-0.50976,0.00018,31.52109]
[1777734010497,28.79,78411.27,0.0,-0.50976,0.00018,31.52111]
[1777734017546,28.79,78411.31,0.0,-0.50975,0.00018,31.52114]
[1777734020143,28.79,78410.9,0.0,-0.50983,0.00018,31.52083]
[1777734020163,28.79,78410.9,0.0,-0.50983,0.00018,31.52083]
[1777734020443,28.79,78410.9,0.0,-0.50983,0.00018,31.52083]
[1777734020467,28.79,78410.78,0.0,-0.50985,0.00018,31.52075]
[1777734025604,28.79,78410.78,0.0,-0.50985,0.00018,31.52074]
[1777734029398,28.79,78407.77,0.0,-0.51038,0.00018,31.51848]
[1777734029426,28.79,78407.77,0.0,-0.51038,0.00018,31.51848]
[1777734029631,28.79,78407.07,0.0,-0.5105,0.00018,31.51794]
[1777734035673,28.78,78405.99,0.0,-0.51069,0.00018,31.51415]
[1777734043729,28.78,78404.95,0.0,-0.51087,0.00018,31.51334]
[1777734050779,28.78,78404.16,0.0,-0.51101,0.00018,31.51273]
[1777734055814,28.78,78403.6,0.0,-0.51111,0.00018,31.51228]
[1777734060848,28.78,78401.84,0.0,-0.51142,0.00018,31.51089]
[1777734065883,28.78,78402.09,0.0,-0.51137,0.00018,31.51109]
[1777734070918,28.78,78401.95,0.0,-0.5114,0.00018,31.51098]
[1777734077968,28.78,78402.03,0.0,-0.51139,0.00018,31.51104]
[1777734085287,28.78,78401.92,0.0,-0.5114,0.00018,31.51095]
[1777734094080,28.78,78401.86,0.0,-0.51142,0.00018,31.50795]
[1777734101173,28.78,78402.55,0.0,-0.5113,0.00018,31.5085]
[1777734113254,28.78,78402.8,0.0,-0.51125,0.00018,31.5087]
[1777734119297,28.78,78402.19,0.0,-0.51136,0.00018,31.50821]
[1777734125572,28.78,78402.33,0.0,-0.51133,0.00018,31.50832]
[1777734133394,28.78,78402.3,0.0,-0.51134,0.00018,31.5083]
[1777734140136,28.78,78401.41,0.0,-0.5115,0.00018,31.50759]
[1777734145309,28.78,78401.89,0.0,-0.51141,0.00018,31.50797]
[1777734149510,28.78,78401.79,0.0,-0.51143,0.00018,31.5079]
[1777734149580,28.78,78401.79,0.0,-0.51143,0.00018,31.5079]
[1777734163604,28.79,78401.76,0.0,-0.51144,0.00018,31.50492]
[1777734168639,28.79,78401.59,0.0,-0.51147,0.00018,31.50478]
[1777734175922,28.79,78401.64,0.0,-0.51146,0.00018,31.50482]
[1777734181732,28.79,78401.27,0.0,-0.51152,0.00018,31.50453]
[1777734183834,28.79,78401.35,0.0,-0.51151,0.00018,31.50459]
[1777734191802,28.79,78401.29,0.0,-0.51152,0.00018,31.50454]
[1777734196837,28.79,78401.51,0.0,-0.51148,0.00018,31.50472]
[1777734201872,28.79,78401.56,0.0,-0.51147,0.00018,31.50476]
[1777734206907,28.79,78401.91,0.0,-0.51141,0.00018,31.50504]
[1777734211941,28.79,78402.95,0.0,-0.51123,0.00018,31.50291]
[1777734216978,28.79,78402.38,0.0,-0.51133,0.00018,31.50246]
[1777734226272,28.79,78402.42,0.0,-0.51132,0.00018,31.50249]
[1777734234096,28.79,78402.21,0.0,-0.51136,0.00018,31.50232]
[1777734239132,28.79,78401.18,0.0,-0.51154,0.00018,31.5015]
[1777734242673,28.79,78401.68,0.0,-0.51145,0.00018,31.5019]
[1777734243652,28.79,78401.74,0.0,-0.51144,0.00018,31.50195]
[1777734243680,28.79,78401.74,0.0,-0.51144,0.00018,31.50195]
[1777734249730,28.79,78402.3,0.0,-0.51134,0.00018,31.50239]
[1777734253800,28.79,78402.34,0.0,-0.51133,0.00018,31.50243]
[1777734259271,28.79,78409.92,0.0,-0.51001,0.00018,31.50828]
[1777734264307,28.79,78414.85,0.0,-0.50914,0.00018,31.5119]
[1777734266037,28.79,78414.85,0.0,-0.50914,0.00018,31.5119]
[1777734266056,28.79,78414.85,0.0,-0.50914,0.00018,31.5119]
[1777734266390,28.79,78415.58,0.0,-0.50901,0.00018,31.51242]
[1777734266426,28.79,78415.99,0.0,-0.50894,0.00018,31.51271]
[1777734274378,28.78,78415.61,0.0,-0.50901,0.00018,31.50948]
[1777734279414,28.78,78415.66,0.0,-0.509,0.00018,31.50952]
[1777734284448,28.78,78416.11,0.0,-0.50893,0.00018,31.50984]
[1777734289483,28.78,78415.66,0.0,-0.50901,0.00018,31.50951]
[1777734294519,28.78,78416.5,0.0,-0.50886,0.00018,31.51011]
[1777734300561,28.78,78415.96,0.0,-0.50896,0.00018,31.50972]
[1777734306835,28.77,78415.54,0.0,-0.50903,0.00018,31.50942]
[1777734312644,28.77,78416.23,0.0,-0.50891,0.00018,31.50991]
[1777734317679,28.77,78416.16,0.0,-0.50892,0.00018,31.50986]
[1777734323720,28.77,78416.33,0.0,-0.5089,0.00018,31.50998]
[1777734328758,28.77,78416.08,0.0,-0.50894,0.00018,31.5098]
[1777734332388,28.77,78416.05,0.0,-0.50895,0.00018,31.50978]
[1777734332421,28.77,78416.05,0.0,-0.50895,0.00018,31.50978]
[1777734332615,28.77,78416.05,0.0,-0.50895,0.00018,31.50978]
[1777734332617,28.77,78416.03,0.0,-0.50895,0.00018,31.50681]
[1777734338053,28.77,78415.56,0.0,-0.50903,0.00018,31.50647]
[1777734343876,28.77,78415.86,0.0,-0.50898,0.00018,31.50668]
[1777734349909,28.76,78416.16,0.0,-0.50893,0.00018,31.5069]
[1777734354944,28.76,78415.69,0.0,-0.50901,0.00018,31.50656]
[1777734359978,28.76,78415.97,0.0,-0.50897,0.00018,31.50676]
[1777734360775,28.76,78415.97,0.0,-0.50897,0.00018,31.50676]
[1777734360815,28.76,78415.97,0.0,-0.50897,0.00018,31.50676]
[1777734361091,28.76,78415.65,0.0,-0.50902,0.00018,31.50653]
[1777734363819,28.76,78415.92,0.0,-0.50898,0.00018,31.50672]
[1777734363840,28.76,78415.92,0.0,-0.50898,0.00018,31.50672]
[1777734364017,28.76,78415.92,0.0,-0.50898,0.00018,31.50672]
[1777734364110,28.76,78416.27,0.0,-0.50891,0.00018,31.50697]
[1777734371056,28.76,78416.24,0.0,-0.50892,0.00018,31.50695]
[1777734376091,28.76,78416.19,0.0,-0.50893,0.00018,31.50691]
[1777734381126,28.76,78417.31,0.0,-0.50873,0.00018,31.5077]
[1777734387169,28.75,78422.77,0.0,-0.50778,0.00018,31.51146]
[1777734387494,28.75,78422.77,0.0,-0.50778,0.00018,31.51146]
[1777734387528,28.75,78422.77,0.0,-0.50778,0.00018,31.51146]
[1777734387716,28.75,78422.77,0.0,-0.50778,0.00018,31.51146]
[1777734388174,28.75,78423.63,0.0,-0.50763,0.00018,31.51204]
[1777734390188,28.75,78432.06,0.0,-0.50615,0.00018,31.51744]
[1777734391038,28.75,78432.06,0.0,-0.50615,0.00018,31.51744]
[1777734391056,28.75,78432.06,0.0,-0.50615,0.00018,31.51744]
[1777734391196,28.75,78433.72,0.0,-0.50586,0.00018,31.5155]
[1777734391305,28.75,78433.72,0.0,-0.50586,0.00018,31.5155]
[1777734392368,28.75,78433.92,0.0,-0.50582,0.00018,31.51562]
[1777734392391,28.75,78433.92,0.0,-0.50582,0.00018,31.51562]
[1777734392460,28.75,78433.92,0.0,-0.50582,0.00018,31.51562]
[1777734400258,28.75,78433.23,0.0,-0.50595,0.00018,31.5152]
[1777734405523,28.75,78429.23,0.0,-0.50665,0.00018,31.51271]
[1777734411721,28.74,78427.25,0.0,-0.507,0.00018,31.51144]
[1777734415593,28.74,78436.12,0.0,-0.50544,0.00018,31.51693]
[1777734421405,28.74,78438.3,0.0,-0.50506,0.00018,31.5182]
[1777734426441,28.74,78437.51,0.0,-0.5052,0.00018,31.51774]
[1777734431476,28.74,78438.66,0.0,-0.505,0.00018,31.51841]
[1777734432458,28.74,78438.66,0.0,-0.505,0.00018,31.51841]
[1777734432480,28.74,78438.66,0.0,-0.505,0.00018,31.51841]
[1777734432570,28.74,78438.66,0.0,-0.505,0.00018,31.51841]
[1777734432598,28.74,78438.66,0.0,-0.505,0.00018,31.51841]
[1777734434430,28.75,78438.82,0.0,-0.50497,0.00018,31.5185]
[1777734434483,28.75,78438.82,0.0,-0.50497,0.00018,31.5185]
[1777734434583,28.75,78438.82,0.0,-0.50497,0.00018,31.5185]
[1777734434605,28.75,78438.82,0.0,-0.50497,0.00018,31.5185]
[1777734434740,28.75,78438.82,0.0,-0.50497,0.00018,31.5185]
[1777734434782,28.75,78438.82,0.0,-0.50497,0.00018,31.5185]
[1777734434941,28.75,78438.82,0.0,-0.50497,0.00018,31.5185]
[1777734435784,28.75,78438.78,0.0,-0.50497,0.00018,31.51848]
[1777734435827,28.75,78438.78,0.0,-0.50497,0.00018,31.51848]
[1777734435833,28.75,78438.78,0.0,-0.50497,0.00018,31.51848]
[1777734435858,28.75,78438.78,0.0,-0.50497,0.00018,31.51848]
[1777734436052,28.75,78438.78,0.0,-0.50497,0.00018,31.51848]
[1777734436094,28.75,78438.78,0.0,-0.50497,0.00018,31.51848]
[1777734436284,28.75,78440.25,0.0,-0.50471,0.00018,31.51932]
[1777734437059,28.75,78440.25,0.0,-0.50471,0.00018,31.51932]
[1777734437084,28.75,78440.25,0.0,-0.50471,0.00018,31.51932]
[1777734437168,28.75,78440.25,0.0,-0.50471,0.00018,31.51932]
[1777734437269,28.75,78440.58,0.0,-0.50465,0.00018,31.51951]
[1777734442534,28.76,78444.73,0.0,-0.50392,0.00018,31.5218]
[1777734443232,28.76,78444.73,0.0,-0.50392,0.00018,31.5218]
[1777734443267,28.76,78444.73,0.0,-0.50392,0.00018,31.5218]
[1777734443247,28.76,78445.55,0.0,-0.50378,0.00018,31.52224]
[1777734445803,28.76,78454.17,0.0,-0.50226,0.00018,31.52661]
[1777734451618,28.77,78454.34,0.0,-0.50223,0.00018,31.52373]
[1777734456655,28.77,78451.74,0.0,-0.50269,0.00018,31.52247]
[1777734461691,28.78,78452.75,0.0,-0.50251,0.00018,31.52297]
[1777734466727,28.78,78449.85,0.0,-0.50301,0.00018,31.52152]
[1777734468509,28.78,78449.93,0.0,-0.503,0.00018,31.52156]
[1777734468524,28.78,78449.93,0.0,-0.503,0.00018,31.52156]
[1777734468639,28.78,78449.93,0.0,-0.503,0.00018,31.52156]
[1777734468745,28.78,78449.85,0.0,-0.50301,0.00018,31.52152]
[1777734473776,28.79,78450.28,0.0,-0.50293,0.00018,31.52174]
[1777734478812,28.79,78450.09,0.0,-0.50296,0.00018,31.52165]
[1777734483848,28.8,78448.25,0.0,-0.50328,0.00018,31.52071]
[1777734489890,28.8,78448.22,0.0,-0.50329,0.00018,31.5207]
[1777734494924,28.81,78449.36,0.0,-0.50308,0.00018,31.52128]
[1777734499960,28.82,78449.69,0.0,-0.50302,0.00018,31.52145]
[1777734504995,28.82,78450.03,0.0,-0.50296,0.00018,31.52163]
[1777734510033,28.83,78447.06,0.0,-0.50348,0.00018,31.5201]
[1777734510952,28.83,78447.06,0.0,-0.50348,0.00018,31.5201]
[1777734517596,28.83,78440.43,0.0,-0.50464,0.00018,31.51355]
[1777734524129,28.84,78441.0,0.0,-0.50454,0.00018,31.51387]
[1777734529166,28.84,78438.49,0.0,-0.50497,0.00018,31.51245]
[1777734531780,28.84,78437.3,0.0,-0.50518,0.00018,31.51177]
[1777734532187,28.84,78428.99,0.0,-0.50664,0.00018,31.50672]
[1777734536913,28.84,78429.79,0.0,-0.5065,0.00018,31.50723]
[1777734536959,28.84,78429.79,0.0,-0.5065,0.00018,31.50723]
[1777734537222,28.84,78429.51,0.0,-0.50655,0.00018,31.50705]
[1777734539965,28.84,78429.36,0.0,-0.50657,0.00018,31.50695]
[1777734540000,28.84,78429.36,0.0,-0.50657,0.00018,31.50695]
[1777734540023,28.84,78429.36,0.0,-0.50657,0.00018,31.50695]
[1777734540975,28.84,78429.4,0.0,-0.50657,0.00018,31.50698]
[1777734541001,28.84,78429.4,0.0,-0.50657,0.00018,31.50698]
[1777734541279,28.83,78428.02,0.0,-0.50681,0.00018,31.5061]
[1777734546286,28.83,78427.98,0.0,-0.50682,0.00018,31.50608]
[1777734548090,28.83,78423.27,0.0,-0.50764,0.00018,31.503]
[1777734548114,28.83,78423.27,0.0,-0.50764,0.00018,31.503]
[1777734548299,28.83,78422.53,0.0,-0.50777,0.00018,31.50251]
[1777734553334,28.83,78421.55,0.0,-0.50795,0.00018,31.50185]
[1777734560384,28.83,78422.54,0.0,-0.50777,0.00018,31.50251]
[1777734566425,28.83,78422.94,0.0,-0.5077,0.00018,31.50278]
[1777734571460,28.83,78424.66,0.0,-0.50741,0.00018,31.50096]
[1777734576495,28.82,78422.92,0.0,-0.50771,0.00018,31.4998]
[1777734580594,28.82,78422.7,0.0,-0.50775,0.00018,31.49966]
[1777734580636,28.82,78422.7,0.0,-0.50775,0.00018,31.49966]
[1777734580740,28.82,78422.7,0.0,-0.50775,0.00018,31.49966]
[1777734580841,28.82,78422.02,0.0,-0.50787,0.00018,31.4992]
[1777734586819,28.82,78421.57,0.0,-0.50795,0.00018,31.49889]
[1777734594621,28.82,78421.06,0.0,-0.50804,0.00018,31.49854]
[1777734600663,28.82,78421.39,0.0,-0.50799,0.00018,31.49876]
[1777734605699,28.81,78421.41,0.0,-0.50798,0.00018,31.49878]
[1777734613756,28.81,78420.36,0.0,-0.50817,0.00018,31.49806]
[1777734618789,28.81,78419.38,0.0,-0.50834,0.00018,31.49738]
[1777734623825,28.81,78418.94,0.0,-0.50842,0.00018,31.49707]
[1777734628345,28.81,78418.87,0.0,-0.50843,0.00018,31.49702]
[1777734628382,28.81,78418.87,0.0,-0.50843,0.00018,31.49702]
[1777734628447,28.8,78418.76,0.0,-0.50845,0.00018,31.49695]
[1777734633894,28.8,78418.76,0.0,-0.50846,0.00018,31.49398]
[1777734638076,28.8,78418.14,0.0,-0.50857,0.00018,31.49355]
[1777734638096,28.8,78418.14,0.0,-0.50857,0.00018,31.49355]
[1777734638265,28.8,78418.14,0.0,-0.50857,0.00018,31.49355]
[1777734638366,28.8,78418.75,0.0,-0.50846,0.00018,31.49398]
[1777734641934,28.8,78419.14,0.0,-0.50839,0.00018,31.49425]
[1777734641958,28.8,78419.14,0.0,-0.50839,0.00018,31.49425]
[1777734642103,28.8,78419.31,0.0,-0.50836,0.00018,31.49436]
[1777734647244,28.8,78419.31,0.0,-0.50836,0.00018,31.49436]
[1777734652744,28.8,78420.03,0.0,-0.50824,0.00018,31.49486]
[1777734652764,28.8,78420.03,0.0,-0.50824,0.00018,31.49486]
[1777734652919,28.8,78420.03,0.0,-0.50824,0.00018,31.49486]
[1777734653027,28.8,78419.99,0.0,-0.50825,0.00018,31.49483]
[1777734658065,28.79,78420.63,0.0,-0.50814,0.00018,31.49526]
[1777734663097,28.79,78421.25,0.0,-0.50803,0.00018,31.49569]
[1777734672165,28.79,78420.6,0.0,-0.50814,0.00018,31.49524]
[1777734677454,28.79,78421.2,0.0,-0.50804,0.00018,31.49565]
[1777734683238,28.79,78421.28,0.0,-0.50803,0.00018,31.4957]
[1777734689280,28.78,78421.84,0.0,-0.50793,0.00018,31.49608]
[1777734695321,28.78,78422.55,0.0,-0.50781,0.00018,31.4936]
[1777734697582,28.78,78422.55,0.0,-0.50781,0.00018,31.4936]
[1777734697614,28.78,78422.55,0.0,-0.50781,0.00018,31.4936]
[1777734697594,28.78,78422.86,0.0,-0.50775,0.00018,31.49381]
[1777734700619,28.78,78422.86,0.0,-0.50775,0.00018,31.49381]
[1777734700643,28.78,78422.86,0.0,-0.50775,0.00018,31.49381]
[1777734700714,28.78,78422.86,0.0,-0.50775,0.00018,31.49381]
[1777734701366,28.78,78422.86,0.0,-0.50775,0.00018,31.49381]
[1777734702638,28.78,78423.08,0.0,-0.50772,0.00018,31.49395]
[1777734702678,28.78,78423.08,0.0,-0.50772,0.00018,31.49395]
[1777734703379,28.78,78423.1,0.0,-0.50771,0.00018,31.49397]
[1777734707693,28.78,78423.13,0.0,-0.50771,0.00018,31.49399]
[1777734707740,28.78,78423.13,0.0,-0.50771,0.00018,31.49399]
[1777734707939,28.78,78423.13,0.0,-0.50771,0.00018,31.49399]
[1777734708415,28.78,78422.89,0.0,-0.50775,0.00018,31.49382]
[1777734708829,28.78,78422.89,0.0,-0.50775,0.00018,31.49382]
[1777734708874,28.78,78422.89,0.0,-0.50775,0.00018,31.49382]
[1777734709010,28.78,78422.89,0.0,-0.50775,0.00018,31.49382]
[1777734709053,28.78,78422.89,0.0,-0.50775,0.00018,31.49382]
[1777734709190,28.78,78422.89,0.0,-0.50775,0.00018,31.49382]
[1777734709840,28.78,78422.93,0.0,-0.50774,0.00018,31.49385]
[1777734709882,28.78,78422.93,0.0,-0.50774,0.00018,31.49385]
[1777734710114,28.78,78422.93,0.0,-0.50774,0.00018,31.49385]
[1777734710148,28.78,78422.93,0.0,-0.50774,0.00018,31.49385]
[1777734710273,28.78,78422.93,0.0,-0.50774,0.00018,31.49385]
[1777734718487,28.78,78425.37,0.0,-0.50731,0.00018,31.49547]
[1777734723521,28.78,78425.49,0.0,-0.50729,0.00018,31.49555]
[1777734726681,28.78,78425.06,0.0,-0.50737,0.00018,31.49526]
[1777734726716,28.78,78425.06,0.0,-0.50737,0.00018,31.49526]
[1777734727003,28.78,78424.93,0.0,-0.50739,0.00018,31.49518]
[1777734730040,28.78,78424.89,0.0,-0.5074,0.00018,31.49515]
[1777734730045,28.78,78424.89,0.0,-0.5074,0.00018,31.49515]
[1777734730256,28.78,78424.89,0.0,-0.5074,0.00018,31.49515]
[1777734730299,28.78,78424.89,0.0,-0.5074,0.00018,31.49515]
[1777734730514,28.78,78424.89,0.0,-0.5074,0.00018,31.49515]
[1777734732304,28.78,78429.42,0.0,-0.5066,0.00018,31.49807]
[1777734732349,28.78,78429.42,0.0,-0.5066,0.00018,31.49807]
[1777734732585,28.78,78429.26,0.0,-0.50663,0.00018,31.49797]
[1777734733255,28.78,78429.26,0.0,-0.50663,0.00018,31.49797]
[1777734733277,28.78,78429.26,0.0,-0.50663,0.00018,31.49797]
[1777734733494,28.78,78429.26,0.0,-0.50663,0.00018,31.49797]
[1777734733596,28.78,78429.46,0.0,-0.5066,0.00018,31.4981]
[1777734738627,28.78,78429.4,0.0,-0.50661,0.00018,31.49806]
[1777734743661,28.78,78427.36,0.0,-0.50697,0.00018,31.49676]
[1777734748450,28.78,78426.93,0.0,-0.50704,0.00018,31.49648]
[1777734748494,28.78,78426.93,0.0,-0.50704,0.00018,31.49648]
[1777734748552,28.78,78426.92,0.0,-0.50705,0.00018,31.49647]
[1777734749479,28.78,78426.92,0.0,-0.50705,0.00018,31.49647]
[1777734749500,28.78,78426.92,0.0,-0.50705,0.00018,31.49647]
[1777734749580,28.78,78426.92,0.0,-0.50705,0.00018,31.49647]
[1777734756756,28.77,78427.25,0.0,-0.50699,0.00018,31.49373]
[1777734758689,28.77,78426.79,0.0,-0.50707,0.00018,31.49343]
[1777734758721,28.77,78426.79,0.0,-0.50707,0.00018,31.49343]
[1777734758791,28.77,78426.78,0.0,-0.50707,0.00018,31.49342]
[1777734763803,28.77,78427.18,0.0,-0.507,0.00018,31.49368]
[1777734768884,28.77,78427.72,0.0,-0.50691,0.00018,31.49403]
[1777734768914,28.77,78427.72,0.0,-0.50691,0.00018,31.49403]
[1777734768985,28.77,78427.72,0.0,-0.50691,0.00018,31.49403]
[1777734774881,28.77,78427.45,0.0,-0.50696,0.00018,31.49385]
[1777734780061,28.77,78428.25,0.0,-0.50682,0.00018,31.49436]
[1777734780083,28.77,78428.25,0.0,-0.50682,0.00018,31.49436]
[1777734780316,28.77,78428.25,0.0,-0.50682,0.00018,31.49436]
[1777734780406,28.77,78428.28,0.0,-0.50681,0.00018,31.49438]
[1777734785762,28.77,78426.48,0.0,-0.50713,0.00018,31.49322]
[1777734785810,28.77,78426.48,0.0,-0.50713,0.00018,31.49322]
[1777734786061,28.77,78425.88,0.0,-0.50723,0.00018,31.49283]
[1777734791999,28.77,78423.79,0.0,-0.5076,0.00018,31.49145]
[1777734798294,28.77,78423.82,0.0,-0.5076,0.00018,31.49147]
[1777734805091,28.77,78423.7,0.0,-0.50762,0.00018,31.49139]
[1777734810127,28.77,78423.88,0.0,-0.50759,0.00018,31.49151]
[1777734818435,28.77,78425.84,0.0,-0.50724,0.00018,31.48985]
[1777734825231,28.77,78428.31,0.0,-0.50681,0.00018,31.49144]
[1777734830267,28.76,78427.72,0.0,-0.50692,0.00018,31.49106]
[1777734836309,28.76,78427.9,0.0,-0.50688,0.00018,31.49118]
[1777734843235,28.76,78425.95,0.0,-0.50723,0.00018,31.48991]
[1777734843261,28.76,78425.95,0.0,-0.50723,0.00018,31.48991]
[1777734843393,28.76,78425.95,0.0,-0.50723,0.00018,31.48991]
[1777734843461,28.76,78425.94,0.0,-0.50723,0.00018,31.48991]
[1777734848646,28.76,78423.62,0.0,-0.50764,0.00018,31.48838]
[1777734850341,28.76,78423.62,0.0,-0.50764,0.00018,31.48838]
[1777734850371,28.76,78423.62,0.0,-0.50764,0.00018,31.48838]
[1777734850443,28.76,78423.62,0.0,-0.50764,0.00018,31.48837]
[1777734857456,28.76,78423.62,0.0,-0.50764,0.00018,31.48837]
[1777734858519,28.76,78423.62,0.0,-0.50764,0.00018,31.48837]
[1777734858549,28.76,78423.62,0.0,-0.50764,0.00018,31.48837]
[1777734858739,28.76,78423.62,0.0,-0.50764,0.00018,31.48837]
[1777734858568,28.76,78424.52,0.0,-0.50748,0.00018,31.48897]
[1777734864507,28.76,78424.47,0.0,-0.50749,0.00018,31.48894]
[1777734869543,28.76,78425.27,0.0,-0.50735,0.00018,31.48946]
[1777734874577,28.76,78425.88,0.0,-0.50724,0.00018,31.48691]
[1777734879613,28.76,78426.4,0.0,-0.50715,0.00018,31.48724]
[1777734884646,28.76,78426.35,0.0,-0.50716,0.00018,31.48721]
[1777734886955,28.76,78426.57,0.0,-0.50712,0.00018,31.48735]
[1777734886979,28.76,78426.57,0.0,-0.50712,0.00018,31.48735]
[1777734887268,28.76,78426.57,0.0,-0.50712,0.00018,31.48735]
[1777734887369,28.76,78426.51,0.0,-0.50714,0.00018,31.48731]
[1777734895723,28.76,78426.51,0.0,-0.50714,0.00018,31.48731]
[1777734901765,28.75,78429.67,0.0,-0.50658,0.00018,31.48933]
[1777734902332,28.75,78429.67,0.0,-0.50658,0.00018,31.48933]
[1777734902377,28.75,78429.67,0.0,-0.50658,0.00018,31.48933]
[1777734902773,28.75,78428.69,0.0,-0.50675,0.00018,31.48871]
[1777734907808,28.75,78429.19,0.0,-0.50667,0.00018,31.48903]
[1777734912843,28.75,78429.66,0.0,-0.50658,0.00018,31.48933]
[1777734919146,28.75,78430.02,0.0,-0.50652,0.00018,31.48955]
[1777734922692,28.75,78430.54,0.0,-0.50643,0.00018,31.48988]
[1777734922732,28.75,78430.54,0.0,-0.50643,0.00018,31.48988]
[1777734922794,28.75,78430.32,0.0,-0.50647,0.00018,31.48974]
[1777734929216,28.75,78430.48,0.0,-0.50644,0.00018,31.48984]
[1777734938018,28.75,78431.01,0.0,-0.50635,0.00018,31.48721]
[1777734945066,28.75,78431.12,0.0,-0.50633,0.00018,31.48728]
[1777734950101,28.75,78430.73,0.0,-0.5064,0.00018,31.48703]
[1777734957151,28.75,78430.51,0.0,-0.50644,0.00018,31.4869]
[1777734962185,28.75,78430.92,0.0,-0.50637,0.00018,31.48715]
[1777734967221,28.75,78430.64,0.0,-0.50642,0.00018,31.48698]
[1777734972256,28.75,78431.04,0.0,-0.50635,0.00018,31.48723]
[1777734977291,28.75,78425.49,0.0,-0.50732,0.00018,31.48368]
[1777734982326,28.75,78424.67,0.0,-0.50747,0.00018,31.48314]
[1777734987594,28.75,78424.89,0.0,-0.50743,0.00018,31.48329]
[1777734987645,28.75,78424.89,0.0,-0.50743,0.00018,31.48329]
[1777734987801,28.75,78423.39,0.0,-0.50769,0.00018,31.48229]
[1777734988290,28.75,78423.39,0.0,-0.50769,0.00018,31.48229]
[1777734988313,28.75,78423.39,0.0,-0.50769,0.00018,31.48229]
[1777734988384,28.75,78423.39,0.0,-0.50769,0.00018,31.48229]
[1777734988831,28.75,78412.48,0.0,-0.50961,0.00018,31.47463]
[1777734989647,28.75,78408.33,0.0,-0.51034,0.00018,31.47152]
[1777734996418,28.75,78403.53,0.0,-0.51118,0.00018,31.46485]
[1777734996451,28.75,78403.53,0.0,-0.51118,0.00018,31.46485]
[1777734998438,28.76,78391.09,0.0,-0.51336,0.00018,31.45456]
[1777734998939,28.76,78391.09,0.0,-0.51336,0.00018,31.45456]
[1777734998966,28.76,78391.09,0.0,-0.51336,0.00018,31.45456]
[1777734999189,28.76,78391.09,0.0,-0.51336,0.00018,31.45456]
[1777734999717,28.76,78389.3,0.0,-0.51368,0.00018,31.453]
[1777735005129,28.76,78387.93,0.0,-0.51391,0.00018,31.45181]
[1777735005156,28.76,78387.93,0.0,-0.51391,0.00018,31.45181]
[1777735005239,28.76,78387.93,0.0,-0.51391,0.00018,31.45181]
[1777735005487,28.77,78386.02,0.0,-0.51425,0.00018,31.45011]
[1777735006988,28.77,78386.51,0.0,-0.51416,0.00018,31.45055]
[1777735007668,28.77,78386.51,0.0,-0.51416,0.00018,31.45055]
[1777735007702,28.77,78386.51,0.0,-0.51416,0.00018,31.45055]
[1777735007884,28.77,78385.56,0.0,-0.51433,0.00018,31.4497]
[1777735013543,28.77,78381.82,0.0,-0.51498,0.00018,31.44631]
[1777735016151,28.77,78381.45,0.0,-0.51504,0.00018,31.44597]
[1777735016190,28.77,78381.45,0.0,-0.51504,0.00018,31.44597]
[1777735016564,28.77,78380.41,0.0,-0.51523,0.00018,31.44501]
[1777735018180,28.77,78378.31,0.0,-0.51559,0.00018,31.44304]
[1777735018229,28.77,78378.31,0.0,-0.51559,0.00018,31.44304]
[1777735018514,28.77,78378.31,0.0,-0.51559,0.00018,31.44304]
[1777735018616,28.77,78377.07,0.0,-0.51581,0.00018,31.44187]
[1777735021277,28.78,78377.03,0.0,-0.51582,0.00018,31.44184]
[1777735021298,28.78,78377.03,0.0,-0.51582,0.00018,31.44184]
[1777735021600,28.78,78368.47,0.0,-0.51732,0.00018,31.43348]
[1777735026635,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028588,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028620,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028739,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028812,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028858,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028872,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028917,28.78,78367.54,0.0,-0.51748,0.00018,31.43255]
[1777735028960,28.78,78366.76,0.0,-0.51762,0.00018,31.43177]
[1777735034692,28.78,78366.04,0.0,-0.51774,0.00018,31.43105]
[1777735039726,28.79,78364.84,0.0,-0.51795,0.00018,31.42984]
[1777735044761,28.79,78364.26,0.0,-0.51804,0.00018,31.42926]
[1777735048535,28.79,78363.57,0.0,-0.51816,0.00018,31.42855]
[1777735048569,28.79,78363.57,0.0,-0.51816,0.00018,31.42855]
[1777735048789,28.79,78363.33,0.0,-0.5182,0.00018,31.42831]
[1777735053824,28.8,78363.15,0.0,-0.51824,0.00018,31.42518]
[1777735059865,28.8,78363.11,0.0,-0.51824,0.00018,31.42515]
[1777735064900,28.81,78361.9,0.0,-0.51845,0.00018,31.42391]
[1777735070208,28.81,78361.61,0.0,-0.51849,0.00018,31.42362]
[1777735075982,28.81,78361.98,0.0,-0.51842,0.00018,31.42403]
[1777735081016,28.82,78361.87,0.0,-0.51844,0.00018,31.42392]
[1777735083149,28.82,78361.92,0.0,-0.51843,0.00018,31.42398]
[1777735083188,28.82,78361.92,0.0,-0.51843,0.00018,31.42398]
[1777735083377,28.82,78361.93,0.0,-0.51843,0.00018,31.42399]
[1777735089234,28.82,78361.24,0.0,-0.51854,0.00018,31.42329]
[1777735089267,28.82,78361.24,0.0,-0.51854,0.00018,31.42329]
[1777735089391,28.82,78361.24,0.0,-0.51854,0.00018,31.42329]
[1777735089492,28.82,78360.92,0.0,-0.5186,0.00018,31.42296]
[1777735095114,28.83,78357.35,0.0,-0.51922,0.00018,31.4192]
[1777735100418,28.83,78358.43,0.0,-0.51903,0.00018,31.42036]
[1777735109214,28.84,78359.08,0.0,-0.51891,0.00018,31.42108]
[1777735114247,28.84,78359.2,0.0,-0.51889,0.00018,31.41825]
[1777735119282,28.84,78359.42,0.0,-0.51884,0.00018,31.4185]
[1777735124320,28.85,78360.0,0.0,-0.51874,0.00018,31.41912]
[1777735129355,28.85,78360.04,0.0,-0.51873,0.00018,31.41918]
[1777735130876,28.85,78360.04,0.0,-0.51873,0.00018,31.41918]
[1777735130894,28.85,78360.04,0.0,-0.51873,0.00018,31.41918]
[1777735130977,28.85,78358.75,0.0,-0.51895,0.00018,31.41783]
[1777735136404,28.86,78356.84,0.0,-0.51928,0.00018,31.41581]
[1777735142052,28.86,78352.62,0.0,-0.52002,0.00018,31.41126]
[1777735142066,28.86,78351.66,0.0,-0.52019,0.00018,31.41021]
[1777735142093,28.86,78351.66,0.0,-0.52019,0.00018,31.41021]
[1777735143796,28.86,78351.66,0.0,-0.52019,0.00018,31.41021]
[1777735143820,28.86,78351.66,0.0,-0.52019,0.00018,31.41021]
[1777735143979,28.86,78351.94,0.0,-0.52014,0.00018,31.41052]
[1777735146842,28.86,78350.52,0.0,-0.52038,0.00018,31.40896]
[1777735146891,28.86,78350.52,0.0,-0.52038,0.00018,31.40896]
[1777735147177,28.86,78345.91,0.0,-0.52119,0.00018,31.40378]
[1777735147199,28.86,78345.91,0.0,-0.52119,0.00018,31.40378]
[1777735147315,28.86,78345.91,0.0,-0.52119,0.00018,31.40378]
[1777735147481,28.86,78345.91,0.0,-0.52119,0.00018,31.40378]
[1777735152515,28.85,78348.41,0.0,-0.52076,0.00018,31.40657]
[1777735157551,28.85,78347.43,0.0,-0.52094,0.00018,31.40545]
[1777735162585,28.84,78348.01,0.0,-0.52084,0.00018,31.40608]
[1777735167620,28.84,78346.94,0.0,-0.52104,0.00018,31.40485]
[1777735174671,28.83,78350.2,0.0,-0.52047,0.00018,31.40551]
[1777735176647,28.83,78351.52,0.0,-0.52024,0.00018,31.40697]
[1777735176681,28.83,78351.52,0.0,-0.52024,0.00018,31.40697]
[1777735176944,28.83,78351.5,0.0,-0.52025,0.00018,31.40694]
[1777735182726,28.83,78350.63,0.0,-0.52041,0.00018,31.40595]
[1777735187760,28.82,78348.22,0.0,-0.52083,0.00018,31.40325]
[1777735190945,28.82,78348.05,0.0,-0.52087,0.00018,31.40305]
[1777735190990,28.82,78348.05,0.0,-0.52087,0.00018,31.40305]
[1777735191064,28.82,78348.05,0.0,-0.52087,0.00018,31.40305]
[1777735191046,28.82,78347.25,0.0,-0.52101,0.00018,31.40214]
[1777735197833,28.81,78345.93,0.0,-0.52125,0.00018,31.40062]
[1777735202868,28.81,78344.2,0.0,-0.52155,0.00018,31.39862]
[1777735207903,28.81,78341.23,0.0,-0.52208,0.00018,31.39517]
[1777735212939,28.8,78342.11,0.0,-0.52193,0.00018,31.39618]
[1777735217563,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217590,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217605,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217620,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217666,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217695,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217707,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217736,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735217939,28.8,78343.42,0.0,-0.5217,0.00018,31.39768]
[1777735218465,28.8,78343.86,0.0,-0.52162,0.00018,31.39818]
[1777735218510,28.8,78343.86,0.0,-0.52162,0.00018,31.39818]
[1777735218981,28.8,78343.86,0.0,-0.52163,0.00018,31.39818]
[1777735220409,28.8,78344.19,0.0,-0.52157,0.00018,31.39856]
[1777735220443,28.8,78344.19,0.0,-0.52157,0.00018,31.39856]
[1777735220542,28.8,78344.19,0.0,-0.52157,0.00018,31.39856]
[1777735220995,28.8,78344.42,0.0,-0.52153,0.00018,31.39882]
[1777735226029,28.79,78344.78,0.0,-0.52147,0.00018,31.39921]
[1777735231065,28.79,78345.13,0.0,-0.52141,0.00018,31.39664]
[1777735237106,28.79,78347.24,0.0,-0.52105,0.00018,31.39902]
[1777735242142,28.78,78349.72,0.0,-0.52062,0.00018,31.40179]
[1777735243844,28.78,78349.99,0.0,-0.52057,0.00018,31.40209]
[1777735243882,28.78,78349.99,0.0,-0.52057,0.00018,31.40209]
[1777735244156,28.78,78349.45,0.0,-0.52066,0.00018,31.40149]
[1777735246881,28.78,78349.05,0.0,-0.52074,0.00018,31.40103]
[1777735246901,28.78,78349.05,0.0,-0.52074,0.00018,31.40103]
[1777735246943,28.78,78349.05,0.0,-0.52074,0.00018,31.40103]
[1777735247182,28.78,78348.48,0.0,-0.52084,0.00018,31.40039]
[1777735252214,28.78,78348.27,0.0,-0.52088,0.00018,31.40014]
[1777735257247,28.77,78347.73,0.0,-0.52098,0.00018,31.39951]
[1777735262284,28.77,78346.73,0.0,-0.52116,0.00018,31.39836]
[1777735268324,28.77,78344.69,0.0,-0.52152,0.00018,31.39602]
[1777735273359,28.76,78343.22,0.0,-0.52178,0.00018,31.39431]
[1777735278394,28.76,78343.2,0.0,-0.52179,0.00018,31.39427]
[1777735283429,28.76,78342.55,0.0,-0.52191,0.00018,31.3935]
[1777735288465,28.75,78343.42,0.0,-0.52176,0.00018,31.39449]
[1777735293504,28.75,78342.9,0.0,-0.52185,0.00018,31.39091]
[1777735298537,28.75,78343.26,0.0,-0.52179,0.00018,31.39131]
[1777735303572,28.75,78340.7,0.0,-0.52225,0.00018,31.38831]
[1777735309615,28.74,78339.8,0.0,-0.52241,0.00018,31.38724]
[1777735316664,28.74,78340.95,0.0,-0.52221,0.00018,31.38857]
[1777735321971,28.74,78340.62,0.0,-0.52227,0.00018,31.38816]
[1777735327742,28.73,78339.81,0.0,-0.52242,0.00018,31.3872]
[1777735332777,28.73,78339.74,0.0,-0.52244,0.00018,31.3871]
[1777735337814,28.73,78340.31,0.0,-0.52234,0.00018,31.38776]
[1777735342849,28.72,78340.3,0.0,-0.52234,0.00018,31.38773]
[1777735347884,28.72,78340.01,0.0,-0.5224,0.00018,31.38737]
[1777735352921,28.72,78339.82,0.0,-0.52244,0.00018,31.38417]
[1777735355911,28.72,78339.94,0.0,-0.52242,0.00018,31.3843]
[1777735355935,28.72,78339.94,0.0,-0.52242,0.00018,31.3843]
[1777735355940,28.72,78339.94,0.0,-0.52242,0.00018,31.3843]
[1777735355990,28.72,78339.94,0.0,-0.52242,0.00018,31.3843]
[1777735356266,28.72,78338.55,0.0,-0.52266,0.00018,31.38266]
[1777735356590,28.72,78338.55,0.0,-0.52266,0.00018,31.38266]
[1777735356623,28.72,78338.55,0.0,-0.52266,0.00018,31.38266]
[1777735356815,28.72,78338.55,0.0,-0.52266,0.00018,31.38266]
[1777735356947,28.72,78338.55,0.0,-0.52266,0.00018,31.38265]
[1777735362250,28.71,78337.27,0.0,-0.52289,0.00018,31.38111]
[1777735368026,28.71,78336.97,0.0,-0.52295,0.00018,31.38074]
[1777735373067,28.71,78338.84,0.0,-0.52262,0.00018,31.38296]
[1777735378101,28.71,78339.39,0.0,-0.52253,0.00018,31.3836]
[1777735383136,28.71,78339.32,0.0,-0.52254,0.00018,31.38351]
[1777735389178,28.7,78339.44,0.0,-0.52252,0.00018,31.38364]
[1777735394212,28.7,78343.52,0.0,-0.52181,0.00018,31.38841]
[1777735400255,28.7,78343.06,0.0,-0.52189,0.00018,31.38787]
[1777735403301,28.7,78342.99,0.0,-0.5219,0.00018,31.38778]
[1777735403331,28.7,78342.99,0.0,-0.5219,0.00018,31.38778]
[1777735403413,28.7,78342.82,0.0,-0.52193,0.00018,31.38758]
[1777735403519,28.7,78342.82,0.0,-0.52193,0.00018,31.38758]
[1777735403569,28.7,78342.82,0.0,-0.52193,0.00018,31.38758]
[1777735403689,28.7,78342.82,0.0,-0.52193,0.00018,31.38758]
[1777735404282,28.7,78347.46,0.0,-0.52112,0.00018,31.39292]
[1777735406298,28.7,78353.51,0.0,-0.52005,0.00018,31.39968]
[1777735411332,28.7,78352.98,0.0,-0.52014,0.00018,31.39615]
[1777735416366,28.71,78353.65,0.0,-0.52002,0.00018,31.3969]
[1777735421709,28.71,78351.49,0.0,-0.5204,0.00018,31.39452]
[1777735421747,28.71,78351.49,0.0,-0.5204,0.00018,31.39452]
[1777735421840,28.71,78351.49,0.0,-0.5204,0.00018,31.39452]
[1777735421878,28.71,78352.23,0.0,-0.52027,0.00018,31.39535]
[1777735423759,28.71,78349.26,0.0,-0.52079,0.00018,31.39204]
[1777735423793,28.71,78349.26,0.0,-0.52079,0.00018,31.39204]
[1777735424092,28.71,78348.84,0.0,-0.52086,0.00018,31.39157]
[1777735429458,28.71,78349.01,0.0,-0.52083,0.00018,31.39178]
[1777735432941,28.72,78348.99,0.0,-0.52083,0.00018,31.39177]
[1777735432971,28.72,78348.99,0.0,-0.52083,0.00018,31.39177]
[1777735433221,28.72,78348.85,0.0,-0.52085,0.00018,31.39161]
[1777735441541,28.72,78348.43,0.0,-0.52092,0.00018,31.39117]
[1777735446576,28.73,78349.37,0.0,-0.52075,0.00018,31.39224]
[1777735451612,28.73,78349.44,0.0,-0.52073,0.00018,31.39234]
[1777735456647,28.73,78349.41,0.0,-0.52074,0.00018,31.39232]
[1777735461681,28.74,78349.44,0.0,-0.52073,0.00018,31.39237]
[1777735467491,28.74,78349.57,0.0,-0.5207,0.00018,31.39253]
[1777735467533,28.74,78349.57,0.0,-0.5207,0.00018,31.39253]
[1777735467690,28.74,78349.57,0.0,-0.5207,0.00018,31.39253]
[1777735467792,28.74,78349.82,0.0,-0.52065,0.00018,31.39282]
[1777735473023,28.75,78349.6,0.0,-0.52069,0.00018,31.38964]
[1777735480815,28.75,78350.0,0.0,-0.52061,0.00018,31.39011]
[1777735488870,28.76,78352.52,0.0,-0.52016,0.00018,31.39294]
[1777735493907,28.77,78350.8,0.0,-0.52046,0.00018,31.39105]
[1777735498940,28.77,78351.61,0.0,-0.52031,0.00018,31.39197]
[1777735504985,28.78,78351.25,0.0,-0.52037,0.00018,31.3916]
[1777735513303,28.78,78351.74,0.0,-0.52027,0.00018,31.39217]
[1777735519081,28.79,78352.77,0.0,-0.52009,0.00018,31.39332]
[1777735524116,28.79,78352.86,0.0,-0.52007,0.00018,31.39344]
[1777735529153,28.8,78353.55,0.0,-0.51994,0.00018,31.39421]
[1777735535194,28.8,78353.77,0.0,-0.5199,0.00018,31.39151]
[1777735541236,28.81,78356.14,0.0,-0.51948,0.00018,31.3941]
[1777735546271,28.81,78353.66,0.0,-0.51991,0.00018,31.39143]
[1777735551306,28.81,78353.99,0.0,-0.51985,0.00018,31.39181]
[1777735559362,28.82,78354.98,0.0,-0.51967,0.00018,31.39291]
[1777735565240,28.82,78354.28,0.0,-0.51979,0.00018,31.39216]
[1777735565296,28.82,78354.28,0.0,-0.51979,0.00018,31.39216]
[1777735565464,28.82,78354.28,0.0,-0.51979,0.00018,31.39216]
[1777735567418,28.82,78364.08,0.0,-0.51807,0.00018,31.40253]
[1777735573459,28.82,78364.99,0.0,-0.51791,0.00018,31.40346]
[1777735578495,28.82,78365.85,0.0,-0.51776,0.00018,31.40433]
[1777735580976,28.82,78365.38,0.0,-0.51784,0.00018,31.40385]
[1777735581001,28.82,78365.38,0.0,-0.51784,0.00018,31.40385]
[1777735581516,28.82,78363.3,0.0,-0.5182,0.00018,31.40172]
[1777735582454,28.82,78363.3,0.0,-0.5182,0.00018,31.40172]
[1777735582488,28.82,78363.3,0.0,-0.5182,0.00018,31.40172]
[1777735582522,28.82,78358.8,0.0,-0.51899,0.00018,31.39701]
[1777735582615,28.82,78358.8,0.0,-0.51899,0.00018,31.39701]
[1777735588564,28.82,78359.93,0.0,-0.5188,0.00018,31.3982]
[1777735593866,28.82,78358.42,0.0,-0.51906,0.00018,31.39364]
[1777735603935,28.82,78359.63,0.0,-0.51885,0.00018,31.39492]
[1777735610719,28.82,78359.42,0.0,-0.51889,0.00018,31.3947]
[1777735615755,28.82,78360.02,0.0,-0.51878,0.00018,31.39533]
[1777735619075,28.82,78360.66,0.0,-0.51867,0.00018,31.396]
[1777735619095,28.82,78360.66,0.0,-0.51867,0.00018,31.396]
[1777735619346,28.82,78360.69,0.0,-0.51867,0.00018,31.39603]
[1777735626832,28.82,78360.9,0.0,-0.51863,0.00018,31.39625]
[1777735634146,28.82,78361.06,0.0,-0.5186,0.00018,31.39642]
[1777735635315,28.82,78361.06,0.0,-0.5186,0.00018,31.39642]
[1777735635343,28.82,78361.06,0.0,-0.5186,0.00018,31.39642]
[1777735635441,28.82,78361.06,0.0,-0.5186,0.00018,31.39642]
[1777735635542,28.82,78361.28,0.0,-0.51856,0.00018,31.39665]
[1777735641937,28.82,78361.22,0.0,-0.51857,0.00018,31.39658]
[1777735646971,28.82,78361.33,0.0,-0.51856,0.00018,31.3967]
[1777735654286,28.82,78361.42,0.0,-0.51854,0.00018,31.39382]
[1777735660063,28.82,78361.57,0.0,-0.51852,0.00018,31.39398]
[1777735667113,28.82,78362.71,0.0,-0.51832,0.00018,31.39516]
[1777735673155,28.82,78362.13,0.0,-0.51842,0.00018,31.39456]
[1777735677139,28.82,78362.07,0.0,-0.51843,0.00018,31.3945]
[1777735677173,28.82,78362.07,0.0,-0.51843,0.00018,31.3945]
[1777735677466,28.82,78362.11,0.0,-0.51842,0.00018,31.39454]
[1777735683223,28.82,78361.88,0.0,-0.51846,0.00018,31.3943]
[1777735683255,28.82,78361.88,0.0,-0.51846,0.00018,31.3943]
[1777735683392,28.82,78361.88,0.0,-0.51846,0.00018,31.3943]
[1777735683493,28.82,78360.24,0.0,-0.51875,0.00018,31.39258]
[1777735689267,28.82,78360.05,0.0,-0.51879,0.00018,31.39238]
[1777735694567,28.82,78360.42,0.0,-0.51872,0.00018,31.39277]
[1777735696555,28.82,78360.42,0.0,-0.51872,0.00018,31.39277]
[1777735696570,28.82,78360.42,0.0,-0.51872,0.00018,31.39277]
[1777735696656,28.82,78360.71,0.0,-0.51867,0.00018,31.39308]
[1777735704636,28.82,78361.15,0.0,-0.51859,0.00018,31.39354]
[1777735714447,28.82,78361.38,0.0,-0.51856,0.00018,31.39081]
[1777735721495,28.82,78361.5,0.0,-0.51853,0.00018,31.39094]
[1777735726532,28.82,78361.38,0.0,-0.51856,0.00018,31.39081]
[1777735732078,28.82,78356.49,0.0,-0.51941,0.00018,31.38564]
[1777735732120,28.82,78356.49,0.0,-0.51941,0.00018,31.38564]
[1777735732574,28.82,78355.85,0.0,-0.51952,0.00018,31.38496]
[1777735735138,28.82,78355.85,0.0,-0.51952,0.00018,31.38496]
[1777735735175,28.82,78355.85,0.0,-0.51952,0.00018,31.38496]
[1777735735365,28.82,78355.85,0.0,-0.51952,0.00018,31.38496]
[1777735735595,28.82,78353.69,0.0,-0.5199,0.00018,31.38262]
[1777735744224,28.82,78353.47,0.0,-0.51994,0.00018,31.38239]
[1777735744255,28.82,78353.47,0.0,-0.51994,0.00018,31.38239]
[1777735744545,28.83,78353.36,0.0,-0.51995,0.00018,31.38229]
[1777735753720,28.83,78353.04,0.0,-0.52,0.00018,31.38196]
[1777735758756,28.84,78352.83,0.0,-0.52003,0.00018,31.38175]
[1777735763790,28.84,78351.45,0.0,-0.52027,0.00018,31.38025]
[1777735775139,28.85,78350.01,0.0,-0.52052,0.00018,31.37571]
[1777735781960,28.85,78352.29,0.0,-0.52012,0.00018,31.37825]
[1777735787997,28.85,78352.81,0.0,-0.52002,0.00018,31.37883]
[1777735793285,28.86,78352.62,0.0,-0.52006,0.00018,31.37863]
[1777735801099,28.86,78352.64,0.0,-0.52004,0.00018,31.37868]
[1777735803446,28.86,78351.79,0.0,-0.52019,0.00018,31.37775]
[1777735803479,28.86,78351.79,0.0,-0.52019,0.00018,31.37775]
[1777735803548,28.86,78352.01,0.0,-0.52015,0.00018,31.378]
[1777735809157,28.87,78351.78,0.0,-0.52019,0.00018,31.37776]
[1777735814192,28.87,78353.76,0.0,-0.51984,0.00018,31.37994]
[1777735819227,28.87,78351.39,0.0,-0.52025,0.00018,31.37735]
[1777735825491,28.88,78351.44,0.0,-0.52024,0.00018,31.37743]
[1777735831313,28.88,78351.91,0.0,-0.52016,0.00018,31.37499]
[1777735836348,28.88,78351.95,0.0,-0.52015,0.00018,31.37504]
[1777735841382,28.89,78346.54,0.0,-0.52109,0.00018,31.36903]
[1777735847424,28.89,78347.47,0.0,-0.52092,0.00018,31.37009]
[1777735853467,28.89,78351.46,0.0,-0.52022,0.00018,31.37454]
[1777735858501,28.89,78353.92,0.0,-0.51979,0.00018,31.37724]
[1777735863535,28.9,78353.84,0.0,-0.5198,0.00018,31.37716]
[1777735870585,28.9,78352.63,0.0,-0.52001,0.00018,31.37586]
[1777735875619,28.9,78352.57,0.0,-0.52002,0.00018,31.37581]
[1777735880655,28.9,78352.36,0.0,-0.52005,0.00018,31.37559]
[1777735885690,28.91,78352.45,0.0,-0.52003,0.00018,31.3757]
[1777735890724,28.91,78354.58,0.0,-0.51966,0.00018,31.37803]
[1777735895759,28.91,78351.86,0.0,-0.52013,0.00018,31.37211]
[1777735900794,28.92,78351.92,0.0,-0.52012,0.00018,31.37219]
[1777735905829,28.92,78351.63,0.0,-0.52017,0.00017,31.37188]
[1777735910864,28.92,78351.78,0.0,-0.52014,0.00017,31.37205]
[1777735916123,28.92,78351.59,0.0,-0.52017,0.00017,31.37186]
[1777735921941,28.92,78351.74,0.0,-0.52014,0.00017,31.37203]
[1777735928991,28.93,78352.12,0.0,-0.52007,0.00017,31.37246]
[1777735935032,28.93,78355.79,0.0,-0.51942,0.00017,31.37645]
[1777735940067,28.93,78354.91,0.0,-0.51957,0.00017,31.37551]
[1777735946336,28.94,78354.69,0.0,-0.51961,0.00017,31.37529]
[1777735953159,28.94,78354.31,0.0,-0.51967,0.00017,31.37193]
[1777735955695,28.94,78354.26,0.0,-0.51968,0.00017,31.37188]
[1777735955729,28.94,78354.26,0.0,-0.51968,0.00017,31.37188]
[1777735955796,28.94,78354.08,0.0,-0.51971,0.00017,31.37169]
[1777735959818,28.94,78353.43,0.0,-0.51983,0.00017,31.37099]
[1777735959845,28.94,78353.43,0.0,-0.51983,0.00017,31.37099]
[1777735959886,28.94,78348.95,0.0,-0.52061,0.00017,31.36607]
[1777735960015,28.94,78348.95,0.0,-0.52061,0.00017,31.36607]
[1777735966477,28.95,78348.4,0.0,-0.5207,0.00017,31.36547]
[1777735973299,28.95,78348.84,0.0,-0.52062,0.00017,31.36597]
[1777735978337,28.95,78356.5,0.0,-0.51928,0.00017,31.37432]
[1777735983371,28.95,78358.61,0.0,-0.51891,0.00017,31.37657]
[1777735988406,28.96,78358.46,0.0,-0.51893,0.00017,31.37642]
[1777735990251,28.96,78357.61,0.0,-0.51908,0.00017,31.37552]
[1777735990284,28.96,78357.61,0.0,-0.51908,0.00017,31.37552]
[1777735990514,28.96,78357.61,0.0,-0.51908,0.00017,31.37552]
[1777735990563,28.96,78359.73,0.0,-0.51871,0.00017,31.37776]
[1777735996688,28.96,78356.85,0.0,-0.51921,0.00017,31.37474]
[1777736004520,28.97,78356.85,0.0,-0.5192,0.00017,31.37476]
[1777736014591,28.97,78356.5,0.0,-0.51926,0.00017,31.37144]
[1777736021643,28.98,78356.03,0.0,-0.51934,0.00017,31.37095]
[1777736026899,28.98,78356.92,0.0,-0.51918,0.00017,31.37191]
[1777736033724,28.98,78356.54,0.0,-0.51924,0.00017,31.37153]
[1777736039414,28.99,78355.88,0.0,-0.51936,0.00017,31.37083]
[1777736039437,28.99,78355.88,0.0,-0.51936,0.00017,31.37083]
[1777736039609,28.99,78355.88,0.0,-0.51936,0.00017,31.37083]
[1777736039643,28.99,78355.88,0.0,-0.51936,0.00017,31.37083]
[1777736039839,28.99,78355.88,0.0,-0.51936,0.00017,31.37083]
[1777736039869,28.99,78359.73,0.0,-0.51868,0.00017,31.3749]
[1777736045816,28.99,78362.79,0.0,-0.51814,0.00017,31.37809]
[1777736051850,29.0,78361.45,0.0,-0.51837,0.00017,31.37673]
[1777736057892,29.0,78360.91,0.0,-0.51846,0.00017,31.37619]
[1777736063934,29.01,78361.51,0.0,-0.51835,0.00017,31.37683]
[1777736068970,29.01,78363.42,0.0,-0.51801,0.00017,31.3788]
[1777736074006,29.01,78365.61,0.0,-0.51763,0.00017,31.37807]
[1777736079040,29.02,78363.84,0.0,-0.51794,0.00017,31.37629]
[1777736080835,29.02,78363.84,0.0,-0.51794,0.00017,31.37629]
[1777736080875,29.02,78363.84,0.0,-0.51794,0.00017,31.37629]
[1777736080958,29.02,78363.84,0.0,-0.51794,0.00017,31.37629]
[1777736080989,29.02,78364.45,0.0,-0.51783,0.00017,31.37692]
[1777736081069,29.02,78364.45,0.0,-0.51783,0.00017,31.37692]
[1777736081124,29.02,78364.45,0.0,-0.51783,0.00017,31.37692]
[1777736081214,29.02,78364.45,0.0,-0.51783,0.00017,31.37692]
[1777736081223,29.02,78374.51,0.0,-0.51607,0.00017,31.38682]
[1777736083069,29.02,78381.03,0.0,-0.51493,0.00017,31.39291]
[1777736088104,29.02,78384.16,0.0,-0.51439,0.00017,31.39575]
[1777736093796,29.02,78386.54,0.0,-0.51397,0.00017,31.39786]
[1777736093835,29.02,78386.54,0.0,-0.51397,0.00017,31.39786]
[1777736093894,29.02,78386.54,0.0,-0.51397,0.00017,31.39786]
[1777736094041,29.02,78386.54,0.0,-0.51397,0.00017,31.39786]
[1777736093990,29.02,78387.26,0.0,-0.51385,0.00017,31.3985]
[1777736096161,29.02,78395.01,0.0,-0.5125,0.00017,31.40512]
[1777736098839,29.02,78397.29,0.0,-0.5121,0.00017,31.407]
[1777736098887,29.02,78397.29,0.0,-0.5121,0.00017,31.407]
[1777736098940,29.02,78397.29,0.0,-0.5121,0.00017,31.407]
[1777736105223,29.02,78400.81,0.0,-0.51148,0.00017,31.40983]
[1777736110259,29.02,78404.8,0.0,-0.51079,0.00017,31.41296]
[1777736115293,29.02,78407.63,0.0,-0.51029,0.00017,31.41512]
[1777736120329,29.02,78411.32,0.0,-0.50965,0.00017,31.41787]
[1777736127605,29.02,78413.86,0.0,-0.50921,0.00017,31.41971]
[1777736134426,29.02,78413.16,0.0,-0.50933,0.00017,31.41624]
[1777736139461,29.02,78415.23,0.0,-0.50897,0.00017,31.41773]
[1777736144496,29.02,78416.16,0.0,-0.50881,0.00017,31.41838]
[1777736149531,29.02,78416.73,0.0,-0.50871,0.00017,31.41878]
[1777736153909,29.02,78417.45,0.0,-0.50858,0.00017,31.41929]
[1777736153990,29.02,78417.45,0.0,-0.50858,0.00017,31.41929]
[1777736154917,29.02,78417.06,0.0,-0.50865,0.00017,31.41902]
[1777736157968,29.02,78417.67,0.0,-0.50854,0.00017,31.41944]
[1777736163630,29.02,78418.2,0.0,-0.50845,0.00017,31.41981]
[1777736169676,29.02,78418.45,0.0,-0.50841,0.00017,31.41998]
[1777736174707,29.02,78420.19,0.0,-0.5081,0.00017,31.42118]
[1777736179742,29.02,78420.78,0.0,-0.508,0.00017,31.42158]
[1777736186792,29.02,78420.56,0.0,-0.50804,0.00017,31.42143]
[1777736191830,29.02,78420.41,0.0,-0.50807,0.00017,31.41836]
[1777736196863,29.02,78420.66,0.0,-0.50802,0.00017,31.41853]
[1777736202905,29.03,78418.71,0.0,-0.50836,0.00017,31.4172]
[1777736207753,29.03,78418.74,0.0,-0.50836,0.00017,31.41722]
[1777736209955,29.03,78411.9,0.0,-0.50955,0.00017,31.41238]
[1777736212085,29.03,78410.75,0.0,-0.50975,0.00017,31.41153]
[1777736212109,29.03,78410.75,0.0,-0.50975,0.00017,31.41153]
[1777736212976,29.03,78408.47,0.0,-0.51015,0.00017,31.40984]
[1777736218011,29.03,78405.34,0.0,-0.51069,0.00017,31.40747]
[1777736219141,29.03,78405.34,0.0,-0.51069,0.00017,31.40747]
[1777736219178,29.03,78405.34,0.0,-0.51069,0.00017,31.40747]
[1777736220027,29.03,78402.56,0.0,-0.51117,0.00017,31.40531]
[1777736226066,29.03,78398.69,0.0,-0.51185,0.00017,31.40223]
[1777736229345,29.04,78396.76,0.0,-0.51218,0.00017,31.40066]
[1777736229392,29.04,78396.76,0.0,-0.51218,0.00017,31.40066]
[1777736229543,29.04,78396.76,0.0,-0.51218,0.00017,31.40066]
[1777736230095,29.04,78396.06,0.0,-0.5123,0.00017,31.40009]
[1777736236564,29.04,78394.82,0.0,-0.51252,0.00017,31.39906]
[1777736236585,29.04,78394.82,0.0,-0.51252,0.00017,31.39906]
[1777736236892,29.04,78394.82,0.0,-0.51252,0.00017,31.39906]
[1777736237144,29.04,78394.65,0.0,-0.51255,0.00017,31.39893]
[1777736237594,29.04,78394.65,0.0,-0.51255,0.00017,31.39893]
[1777736243186,29.04,78391.78,0.0,-0.51304,0.00017,31.39652]
[1777736248454,29.05,78388.32,0.0,-0.51365,0.00017,31.39355]
[1777736252620,29.05,78386.51,0.0,-0.51396,0.00017,31.389]
[1777736258525,29.05,78383.18,0.0,-0.51454,0.00017,31.38604]
[1777736262355,29.05,78382.21,0.0,-0.51471,0.00017,31.38517]
[1777736262358,29.05,78382.21,0.0,-0.51471,0.00017,31.38517]
[1777736262403,29.05,78382.21,0.0,-0.51471,0.00017,31.38517]
[1777736262540,29.05,78381.87,0.0,-0.51477,0.00017,31.38486]
[1777736268597,29.05,78380.37,0.0,-0.51503,0.00017,31.3835]
[1777736276419,29.06,78380.56,0.0,-0.51499,0.00017,31.38369]
[1777736281454,29.06,78380.4,0.0,-0.51501,0.00017,31.38355]
[1777736286489,29.06,78376.53,0.0,-0.51569,0.00017,31.37996]
[1777736291526,29.07,78374.93,0.0,-0.51596,0.00017,31.37846]
[1777736294559,29.07,78378.08,0.0,-0.51541,0.00017,31.38142]
[1777736294605,29.07,78378.08,0.0,-0.51541,0.00017,31.38142]
[1777736294660,29.07,78377.63,0.0,-0.51549,0.00017,31.38101]
[1777736300589,29.07,78376.89,0.0,-0.51562,0.00017,31.38032]
[1777736305625,29.07,78375.82,0.0,-0.5158,0.00017,31.37932]
[1777736312673,29.08,78376.53,0.0,-0.51568,0.00017,31.37703]
[1777736318946,29.08,78376.32,0.0,-0.51571,0.00017,31.37684]
[1777736325764,29.08,78376.07,0.0,-0.51575,0.00017,31.37661]
[1777736327779,29.08,78384.64,0.0,-0.51426,0.00017,31.38446]
[1777736330130,29.08,78384.19,0.0,-0.51434,0.00017,31.38406]
[1777736330151,29.08,78384.19,0.0,-0.51434,0.00017,31.38406]
[1777736330214,29.08,78384.19,0.0,-0.51434,0.00017,31.38406]
[1777736330242,29.08,78384.19,0.0,-0.51434,0.00017,31.38406]
[1777736335837,29.08,78382.67,0.0,-0.5146,0.00017,31.3827]
[1777736339898,29.08,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736339923,29.08,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736340009,29.08,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736340041,29.08,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736340276,29.08,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736341245,29.08,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736341284,29.08,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736341267,29.09,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736342310,29.09,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736342343,29.09,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736342595,29.09,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736342892,29.09,78382.03,0.0,-0.51471,0.00017,31.38213]
[1777736344904,29.09,78388.45,0.0,-0.51359,0.00017,31.38782]
[1777736351955,29.09,78389.31,0.0,-0.51344,0.00017,31.38857]
[1777736356990,29.09,78390.02,0.0,-0.51332,0.00017,31.38918]
[1777736362026,29.09,78389.42,0.0,-0.51342,0.00017,31.38867]
[1777736367061,29.09,78389.0,0.0,-0.51349,0.00017,31.3883]
[1777736374110,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736374773,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736374801,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736374864,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736375118,29.09,78387.89,0.0,-0.51369,0.00017,31.38438]
[1777736376828,29.09,78387.89,0.0,-0.51369,0.00017,31.38438]
[1777736376849,29.09,78387.89,0.0,-0.51369,0.00017,31.38438]
[1777736377132,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736377847,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736377885,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736378015,29.09,78387.83,0.0,-0.5137,0.00017,31.38432]
[1777736378139,29.09,78387.73,0.0,-0.51372,0.00017,31.38424]
[1777736378878,29.09,78387.73,0.0,-0.51372,0.00017,31.38424]
[1777736384183,29.09,78387.84,0.0,-0.5137,0.00017,31.38434]
[1777736389218,29.09,78387.52,0.0,-0.51375,0.00017,31.38406]
[1777736391024,29.09,78387.58,0.0,-0.51374,0.00017,31.38411]
[1777736391063,29.09,78387.58,0.0,-0.51374,0.00017,31.38411]
[1777736391139,29.09,78387.58,0.0,-0.51374,0.00017,31.38411]
[1777736391232,29.09,78387.6,0.0,-0.51374,0.00017,31.38413]
[1777736396267,29.09,78387.6,0.0,-0.51374,0.00017,31.38413]
[1777736401301,29.09,78387.56,0.0,-0.51374,0.00017,31.3841]
[1777736406337,29.09,78387.31,0.0,-0.51379,0.00017,31.38388]
[1777736411372,29.09,78387.25,0.0,-0.5138,0.00017,31.38383]
[1777736416407,29.09,78387.19,0.0,-0.51381,0.00017,31.38378]
[1777736421442,29.1,78387.32,0.0,-0.51378,0.00017,31.38389]
[1777736426477,29.1,78386.9,0.0,-0.51386,0.00017,31.38353]
[1777736431512,29.1,78385.77,0.0,-0.51405,0.00017,31.37957]
[1777736435539,29.1,78379.16,0.0,-0.5152,0.00017,31.37361]
[1777736440805,29.1,78378.48,0.0,-0.51532,0.00017,31.37298]
[1777736448631,29.1,78380.76,0.0,-0.51492,0.00017,31.37509]
[1777736451103,29.1,78380.76,0.0,-0.51492,0.00017,31.37509]
[1777736451129,29.1,78380.76,0.0,-0.51492,0.00017,31.37509]
[1777736451205,29.1,78381.08,0.0,-0.51486,0.00017,31.37538]
[1777736453158,29.1,78381.08,0.0,-0.51486,0.00017,31.37538]
[1777736453202,29.1,78381.08,0.0,-0.51486,0.00017,31.37538]
[1777736453340,29.1,78381.08,0.0,-0.51486,0.00017,31.37538]
[1777736453259,29.1,78381.08,0.0,-0.51486,0.00017,31.37538]
[1777736458701,29.11,78381.04,0.0,-0.51487,0.00017,31.37535]
[1777736463736,29.11,78381.16,0.0,-0.51485,0.00017,31.37546]
[1777736469777,29.11,78381.29,0.0,-0.51482,0.00017,31.37559]
[1777736474824,29.11,78382.18,0.0,-0.51467,0.00017,31.3764]
[1777736479850,29.11,78382.07,0.0,-0.51468,0.00017,31.3763]
[1777736484884,29.11,78382.32,0.0,-0.51464,0.00017,31.37653]
[1777736489920,29.12,78383.55,0.0,-0.51442,0.00017,31.37764]
[1777736490667,29.12,78383.55,0.0,-0.51442,0.00017,31.37764]
[1777736490683,29.12,78383.55,0.0,-0.51442,0.00017,31.37764]
[1777736491155,29.12,78388.98,0.0,-0.51348,0.00017,31.37945]
[1777736497975,29.12,78390.69,0.0,-0.51318,0.00017,31.38092]
[1777736503055,29.12,78392.19,0.0,-0.51292,0.00017,31.38219]
[1777736503790,29.12,78392.19,0.0,-0.51292,0.00017,31.38219]
[1777736503927,29.12,78392.19,0.0,-0.51292,0.00017,31.38219]
[1777736509053,29.12,78392.82,0.0,-0.51281,0.00017,31.38272]
[1777736515111,29.12,78393.59,0.0,-0.51268,0.00017,31.38337]
[1777736519310,29.12,78394.71,0.0,-0.51248,0.00017,31.3843]
[1777736519485,29.12,78394.99,0.0,-0.51243,0.00017,31.38453]
[1777736519515,29.12,78394.99,0.0,-0.51243,0.00017,31.38453]
[1777736519575,29.12,78394.99,0.0,-0.51243,0.00017,31.38453]
[1777736519865,29.12,78394.99,0.0,-0.51243,0.00017,31.38453]
[1777736525166,29.12,78395.43,0.0,-0.51236,0.00017,31.3849]
[1777736531436,29.12,78395.44,0.0,-0.51235,0.00017,31.38491]
[1777736541506,29.12,78396.68,0.0,-0.51214,0.00017,31.38593]
[1777736546704,29.12,78397.43,0.0,-0.51201,0.00017,31.38654]
[1777736546746,29.12,78397.43,0.0,-0.51201,0.00017,31.38654]
[1777736546916,29.12,78397.31,0.0,-0.51203,0.00017,31.38644]
[1777736552355,29.12,78397.97,0.0,-0.51192,0.00017,31.38401]
[1777736554937,29.12,78397.7,0.0,-0.51196,0.00017,31.38379]
[1777736554974,29.12,78397.7,0.0,-0.51196,0.00017,31.38379]
[1777736555169,29.12,78397.7,0.0,-0.51196,0.00017,31.38379]
[1777736555377,29.12,78397.71,0.0,-0.51196,0.00017,31.3838]
[1777736560412,29.12,78398.32,0.0,-0.51185,0.00017,31.38429]
[1777736566453,29.12,78398.28,0.0,-0.51186,0.00017,31.38426]
[1777736571488,29.12,78398.32,0.0,-0.51185,0.00017,31.3843]
[1777736576523,29.12,78397.9,0.0,-0.51193,0.00017,31.38396]
[1777736581792,29.12,78398.1,0.0,-0.51189,0.00017,31.38412]
[1777736583347,29.12,78398.1,0.0,-0.51189,0.00017,31.38412]
[1777736586412,29.12,78398.99,0.0,-0.51174,0.00017,31.38484]
[1777736588434,29.12,78401.9,0.0,-0.51123,0.00017,31.38715]
[1777736589032,29.12,78403.68,0.0,-0.51092,0.00017,31.38854]
[1777736589073,29.12,78403.68,0.0,-0.51092,0.00017,31.38854]
[1777736589178,29.12,78403.68,0.0,-0.51092,0.00017,31.38854]
[1777736589258,29.12,78403.68,0.0,-0.51092,0.00017,31.38854]
[1777736589283,29.12,78403.68,0.0,-0.51092,0.00017,31.38854]
[1777736589464,29.12,78403.68,0.0,-0.51092,0.00017,31.38854]
[1777736589325,29.12,78406.18,0.0,-0.51048,0.00017,31.39046]
[1777736590485,29.12,78406.18,0.0,-0.51048,0.00017,31.39046]
[1777736590529,29.12,78406.18,0.0,-0.51048,0.00017,31.39046]
[1777736590694,29.12,78416.43,0.0,-0.5087,0.00017,31.39794]
[1777736593643,29.12,78419.36,0.0,-0.50819,0.00017,31.39996]
[1777736599685,29.12,78424.2,0.0,-0.50735,0.00017,31.40318]
[1777736604719,29.11,78421.19,0.0,-0.50788,0.00017,31.40119]
[1777736610829,29.11,78419.96,0.0,-0.5081,0.00017,31.40036]
[1777736610857,29.11,78419.96,0.0,-0.5081,0.00017,31.40036]
[1777736611068,29.11,78419.96,0.0,-0.5081,0.00017,31.40036]
[1777736611170,29.11,78420.25,0.0,-0.50805,0.00017,31.39758]
[1777736616804,29.1,78426.47,0.0,-0.50697,0.00017,31.40167]
[1777736622073,29.1,78423.93,0.0,-0.50741,0.00017,31.40002]
[1777736627882,29.09,78424.4,0.0,-0.50734,0.00017,31.40033]
[1777736631173,29.09,78425.08,0.0,-0.50722,0.00017,31.40077]
[1777736631206,29.09,78425.08,0.0,-0.50722,0.00017,31.40077]
[1777736631444,29.09,78425.63,0.0,-0.50712,0.00017,31.40112]
[1777736642213,29.08,78426.61,0.0,-0.50696,0.00017,31.40174]
[1777736643384,29.08,78426.61,0.0,-0.50696,0.00017,31.40174]
[1777736643417,29.08,78426.61,0.0,-0.50696,0.00017,31.40174]
[1777736643485,29.08,78428.08,0.0,-0.50671,0.00017,31.40267]
[1777736643639,29.08,78428.08,0.0,-0.50671,0.00017,31.40267]
[1777736649031,29.07,78428.12,0.0,-0.5067,0.00017,31.40269]
[1777736655063,29.07,78429.21,0.0,-0.50651,0.00017,31.40338]
[1777736655116,29.07,78429.21,0.0,-0.50651,0.00017,31.40338]
[1777736655282,29.07,78429.21,0.0,-0.50651,0.00017,31.40338]
[1777736655317,29.07,78429.21,0.0,-0.50651,0.00017,31.40338]
[1777736655354,29.07,78429.21,0.0,-0.50651,0.00017,31.40338]
[1777736655490,29.07,78429.21,0.0,-0.50651,0.00017,31.40338]
[1777736655552,29.07,78431.52,0.0,-0.50611,0.00017,31.4048]
[1777736657704,29.07,78434.95,0.0,-0.50552,0.00017,31.40686]
[1777736657726,29.07,78434.95,0.0,-0.50552,0.00017,31.40686]
[1777736658093,29.06,78432.96,0.0,-0.50586,0.00017,31.40567]
[1777736663128,29.06,78430.28,0.0,-0.50633,0.00017,31.40403]
[1777736668163,29.05,78427.46,0.0,-0.50683,0.00017,31.40226]
[1777736673909,29.05,78425.79,0.0,-0.50713,0.00017,31.39822]
[1777736673932,29.05,78425.79,0.0,-0.50713,0.00017,31.39822]
[1777736674019,29.05,78425.79,0.0,-0.50713,0.00017,31.39822]
[1777736674205,29.05,78425.79,0.0,-0.50713,0.00017,31.39822]
[1777736679080,29.04,78425.0,0.0,-0.50727,0.00017,31.3977]
[1777736679125,29.04,78425.0,0.0,-0.50727,0.00017,31.3977]
[1777736679241,29.04,78426.33,0.0,-0.50704,0.00017,31.39856]
[1777736684569,29.04,78424.96,0.0,-0.50728,0.00017,31.39767]
[1777736687792,29.03,78424.4,0.0,-0.50738,0.00017,31.3973]
[1777736693338,29.03,78420.37,0.0,-0.50809,0.00017,31.39461]
[1777736695210,29.02,78421.14,0.0,-0.50795,0.00017,31.39513]
[1777736695246,29.02,78421.14,0.0,-0.50795,0.00017,31.39513]
[1777736695456,29.02,78421.53,0.0,-0.50788,0.00017,31.39539]
[1777736701395,29.02,78423.03,0.0,-0.50763,0.00017,31.39638]
[1777736707436,29.01,78421.82,0.0,-0.50784,0.00017,31.39557]
[1777736708054,29.01,78421.82,0.0,-0.50784,0.00017,31.39557]
[1777736708076,29.01,78421.82,0.0,-0.50784,0.00017,31.39557]
[1777736708444,29.01,78423.61,0.0,-0.50753,0.00017,31.39676]
[1777736709631,29.01,78423.61,0.0,-0.50753,0.00017,31.39676]
[1777736709677,29.01,78423.36,0.0,-0.50757,0.00017,31.39659]
[1777736709940,29.01,78423.36,0.0,-0.50757,0.00017,31.39659]
[1777736710459,29.01,78423.65,0.0,-0.50752,0.00017,31.39679]
[1777736715504,29.01,78423.82,0.0,-0.5075,0.00017,31.39689]
[1777736720528,29.0,78424.47,0.0,-0.50739,0.00017,31.39732]
[1777736725562,29.0,78424.72,0.0,-0.50734,0.00017,31.39748]
[1777736728706,29.0,78425.1,0.0,-0.50728,0.00017,31.39772]
[1777736728724,29.0,78425.1,0.0,-0.50728,0.00017,31.39772]
[1777736729591,29.0,78425.28,0.0,-0.50725,0.00017,31.39784]
[1777736734626,28.99,78425.5,0.0,-0.50721,0.00017,31.39501]
[1777736739661,28.99,78426.18,0.0,-0.5071,0.00017,31.39545]
[1777736745703,28.98,78427.38,0.0,-0.50689,0.00017,31.39621]
[1777736752297,28.98,78427.84,0.0,-0.50681,0.00017,31.39651]
[1777736752332,28.98,78427.84,0.0,-0.50681,0.00017,31.39651]
[1777736752433,28.98,78427.92,0.0,-0.5068,0.00017,31.39655]
[1777736752748,28.98,78427.92,0.0,-0.5068,0.00017,31.39655]
[1777736753134,28.98,78427.92,0.0,-0.5068,0.00017,31.39655]
[1777736753235,28.98,78421.27,0.0,-0.50796,0.00017,31.3922]
[1777736756780,28.98,78416.0,0.0,-0.50888,0.00017,31.38856]
[1777736757808,28.98,78416.0,0.0,-0.50888,0.00017,31.38856]
[1777736757838,28.98,78416.0,0.0,-0.50888,0.00017,31.38856]
[1777736757887,28.98,78416.0,0.0,-0.50888,0.00017,31.38856]
[1777736758065,28.98,78409.75,0.0,-0.50998,0.00017,31.38402]
[1777736760266,28.98,78409.75,0.0,-0.50998,0.00017,31.38402]
[1777736760297,28.98,78409.75,0.0,-0.50998,0.00017,31.38402]
[1777736760414,28.98,78409.75,0.0,-0.50998,0.00017,31.38402]
[1777736760488,28.98,78406.27,0.0,-0.51059,0.00017,31.38139]
[1777736761343,28.98,78406.27,0.0,-0.51059,0.00017,31.38139]
[1777736761374,28.98,78406.27,0.0,-0.51059,0.00017,31.38139]
[1777736761444,28.98,78405.85,0.0,-0.51066,0.00017,31.38107]
[1777736764339,28.98,78406.14,0.0,-0.51061,0.00017,31.3813]
[1777736764362,28.98,78406.14,0.0,-0.51061,0.00017,31.3813]
[1777736764615,28.98,78406.14,0.0,-0.51061,0.00017,31.3813]
[1777736764671,28.98,78406.02,0.0,-0.51063,0.00017,31.3812]
[1777736768478,28.98,78406.1,0.0,-0.51061,0.00017,31.38127]
[1777736768506,28.98,78406.1,0.0,-0.51061,0.00017,31.38127]
[1777736768590,28.98,78406.53,0.0,-0.51054,0.00017,31.38159]
[1777736770878,28.98,78415.2,0.0,-0.50902,0.00017,31.38799]
[1777736775912,28.98,78416.19,0.0,-0.50885,0.00017,31.38869]
[1777736781956,28.98,78417.22,0.0,-0.50867,0.00017,31.38941]
[1777736786991,28.98,78417.63,0.0,-0.5086,0.00017,31.3897]
[1777736788938,28.98,78417.63,0.0,-0.5086,0.00017,31.3897]
[1777736788958,28.98,78417.63,0.0,-0.5086,0.00017,31.3897]
[1777736789081,28.98,78418.34,0.0,-0.50848,0.00017,31.39019]
[1777736795048,28.98,78420.25,0.0,-0.50815,0.00017,31.38853]
[1777736797003,28.97,78422.07,0.0,-0.50783,0.00017,31.38976]
[1777736797033,28.97,78422.07,0.0,-0.50783,0.00017,31.38976]
[1777736797390,28.97,78422.07,0.0,-0.50783,0.00017,31.38976]
[1777736797438,28.97,78422.57,0.0,-0.50774,0.00017,31.3901]
[1777736803353,28.97,78425.62,0.0,-0.50721,0.00017,31.3921]
[1777736805051,28.97,78425.62,0.0,-0.50721,0.00017,31.3921]
[1777736805095,28.97,78425.62,0.0,-0.50721,0.00017,31.3921]
[1777736805243,28.97,78425.62,0.0,-0.50721,0.00017,31.3921]
[1777736806165,28.97,78429.65,0.0,-0.5065,0.00017,31.39467]
[1777736806194,28.97,78429.65,0.0,-0.5065,0.00017,31.39467]
[1777736806293,28.97,78429.65,0.0,-0.5065,0.00017,31.39467]
[1777736806327,28.97,78429.59,0.0,-0.50651,0.00017,31.39463]
[1777736813422,28.97,78428.76,0.0,-0.50666,0.00017,31.39411]
[1777736819218,28.96,78429.2,0.0,-0.50659,0.00017,31.39438]
[1777736824253,28.96,78429.03,0.0,-0.50662,0.00018,31.39427]
[1777736827529,28.96,78427.5,0.0,-0.50689,0.00018,31.3933]
[1777736827571,28.96,78427.5,0.0,-0.50689,0.00018,31.3933]
[1777736827741,28.96,78427.38,0.0,-0.50691,0.00018,31.39322]
[1777736833562,28.95,78427.86,0.0,-0.50683,0.00018,31.39353]
[1777736839360,28.95,78427.83,0.0,-0.50683,0.00018,31.3935]
[1777736844393,28.95,78428.58,0.0,-0.50671,0.00018,31.39398]
[1777736846844,28.95,78428.35,0.0,-0.50675,0.00018,31.39383]
[1777736846891,28.95,78428.35,0.0,-0.50675,0.00018,31.39383]
[1777736846915,28.95,78428.35,0.0,-0.50675,0.00018,31.39383]
[1777736847416,28.95,78428.41,0.0,-0.50674,0.00018,31.39387]
[1777736853703,28.94,78428.18,0.0,-0.50678,0.00018,31.39075]
[1777736860506,28.94,78428.36,0.0,-0.50675,0.00018,31.39086]
[1777736861071,28.94,78428.36,0.0,-0.50675,0.00018,31.39086]
[1777736861113,28.94,78428.36,0.0,-0.50675,0.00018,31.39086]
[1777736866700,28.94,78423.97,0.0,-0.50752,0.00018,31.38802]
[1777736866709,28.94,78423.97,0.0,-0.50752,0.00018,31.38802]
[1777736866818,28.94,78423.97,0.0,-0.50752,0.00018,31.38802]
[1777736866748,28.94,78424.3,0.0,-0.50746,0.00018,31.38824]
[1777736868562,28.94,78415.14,0.0,-0.50907,0.00018,31.38196]
[1777736873596,28.94,78416.54,0.0,-0.50882,0.00018,31.38295]
[1777736878632,28.94,78418.41,0.0,-0.50849,0.00018,31.38426]
[1777736883514,28.94,78418.5,0.0,-0.50848,0.00018,31.38432]
[1777736883531,28.94,78418.5,0.0,-0.50848,0.00018,31.38432]
[1777736883702,28.94,78418.5,0.0,-0.50848,0.00018,31.38432]
[1777736883770,28.94,78419.57,0.0,-0.50829,0.00018,31.38506]
[1777736889709,28.94,78419.27,0.0,-0.50834,0.00018,31.38485]
[1777736894620,28.94,78420.31,0.0,-0.50816,0.00018,31.38557]
[1777736900807,28.94,78421.14,0.0,-0.50801,0.00018,31.38613]
[1777736905805,28.94,78425.88,0.0,-0.50718,0.00018,31.38928]
[1777736905839,28.94,78425.88,0.0,-0.50718,0.00018,31.38928]
[1777736905990,28.94,78428.05,0.0,-0.5068,0.00018,31.39067]
[1777736906091,28.94,78427.37,0.0,-0.50692,0.00018,31.39024]
[1777736912857,28.94,78427.02,0.0,-0.50698,0.00018,31.39001]
[1777736912902,28.94,78426.58,0.0,-0.50706,0.00018,31.38676]
[1777736913184,28.94,78426.4,0.0,-0.50709,0.00018,31.38664]
[1777736918935,28.94,78425.96,0.0,-0.50717,0.00018,31.38636]
[1777736924192,28.94,78426.7,0.0,-0.50704,0.00018,31.38684]
[1777736930011,28.94,78426.33,0.0,-0.50711,0.00018,31.3866]
[1777736933222,28.94,78426.15,0.0,-0.50714,0.00018,31.38648]
[1777736933247,28.94,78426.15,0.0,-0.50714,0.00018,31.38648]
[1777736933290,28.94,78426.15,0.0,-0.50714,0.00018,31.38648]
[1777736933323,28.94,78426.38,0.0,-0.5071,0.00018,31.38663]
[1777736939424,28.94,78426.03,0.0,-0.50716,0.00018,31.3864]
[1777736939446,28.94,78426.03,0.0,-0.50716,0.00018,31.3864]
[1777736939691,28.94,78425.69,0.0,-0.50722,0.00018,31.38618]
[1777736945116,28.94,78422.65,0.0,-0.50775,0.00018,31.38418]
[1777736946536,28.94,78422.65,0.0,-0.50775,0.00018,31.38418]
[1777736948569,28.94,78422.43,0.0,-0.50779,0.00018,31.38403]
[1777736954640,28.94,78422.68,0.0,-0.50775,0.00018,31.3842]
[1777736954669,28.94,78422.68,0.0,-0.50775,0.00018,31.3842]
[1777736954914,28.94,78422.68,0.0,-0.50775,0.00018,31.3842]
[1777736954741,28.94,78422.88,0.0,-0.50771,0.00018,31.38433]
[1777736960220,28.94,78421.99,0.0,-0.50787,0.00018,31.38374]
[1777736965259,28.94,78423.01,0.0,-0.50769,0.00018,31.38442]
[1777736972307,28.94,78426.79,0.0,-0.50703,0.00018,31.38392]
[1777736977341,28.94,78426.38,0.0,-0.5071,0.00018,31.38366]
[1777736979139,28.94,78426.0,0.0,-0.50717,0.00018,31.38341]
[1777736979189,28.94,78426.0,0.0,-0.50717,0.00018,31.38341]
[1777736979356,28.94,78426.23,0.0,-0.50713,0.00018,31.38356]
[1777736984612,28.94,78425.88,0.0,-0.50719,0.00018,31.38333]
[1777736991441,28.94,78426.07,0.0,-0.50716,0.00018,31.38346]
[1777736995374,28.94,78424.05,0.0,-0.50751,0.00018,31.38214]
[1777736995412,28.94,78424.05,0.0,-0.50751,0.00018,31.38214]
[1777736995564,28.94,78424.05,0.0,-0.50751,0.00018,31.38214]
[1777736995630,28.94,78424.01,0.0,-0.50752,0.00018,31.38211]
[1777736996379,28.94,78424.01,0.0,-0.50752,0.00018,31.38211]
[1777736996428,28.94,78424.01,0.0,-0.50752,0.00018,31.38211]
[1777736996580,28.94,78423.92,0.0,-0.50753,0.00018,31.38205]
[1777737002518,28.94,78424.1,0.0,-0.5075,0.00018,31.38217]
[1777737004455,28.94,78424.51,0.0,-0.50743,0.00018,31.38244]
[1777737004471,28.94,78424.51,0.0,-0.50743,0.00018,31.38244]
[1777737004665,28.94,78424.51,0.0,-0.50743,0.00018,31.38244]
[1777737004752,28.94,78424.77,0.0,-0.50738,0.00018,31.38261]
[1777737008553,28.94,78424.58,0.0,-0.50742,0.00018,31.38249]
[1777737008590,28.94,78424.58,0.0,-0.50742,0.00018,31.38249]
[1777737008812,28.94,78424.33,0.0,-0.50746,0.00018,31.38232]
[1777737014822,28.94,78424.65,0.0,-0.50741,0.00018,31.38253]
[1777737024892,28.94,78424.4,0.0,-0.50745,0.00018,31.38237]
[1777737030716,28.94,78425.05,0.0,-0.50733,0.00018,31.3828]
[1777737037765,28.94,78424.68,0.0,-0.5074,0.00018,31.37959]
[1777737038963,28.94,78424.68,0.0,-0.5074,0.00018,31.37959]
[1777737039001,28.94,78424.68,0.0,-0.5074,0.00018,31.37959]
[1777737039093,28.94,78424.68,0.0,-0.5074,0.00018,31.37959]
[1777737039778,28.94,78424.47,0.0,-0.50744,0.00018,31.37945]
[1777737044814,28.94,78424.33,0.0,-0.50746,0.00018,31.37936]
[1777737055890,28.94,78424.44,0.0,-0.50744,0.00018,31.37943]
[1777737060925,28.94,78424.06,0.0,-0.50751,0.00018,31.37918]
[1777737067575,28.95,78425.84,0.0,-0.50719,0.00018,31.38035]
[1777737067610,28.95,78425.84,0.0,-0.50719,0.00018,31.38035]
[1777737067890,28.95,78425.47,0.0,-0.50726,0.00018,31.38011]
[1777737069673,28.95,78425.47,0.0,-0.50726,0.00018,31.38011]
[1777737069713,28.95,78425.47,0.0,-0.50726,0.00018,31.38011]
[1777737069991,28.95,78424.16,0.0,-0.50749,0.00018,31.37925]
[1777737070092,28.95,78424.16,0.0,-0.50749,0.00018,31.37925]
[1777737077039,28.95,78421.65,0.0,-0.50793,0.00018,31.37758]
[1777737082518,28.95,78424.03,0.0,-0.50751,0.00018,31.37917]
[1777737082557,28.95,78424.03,0.0,-0.50751,0.00018,31.37917]
[1777737082742,28.95,78424.93,0.0,-0.50735,0.00018,31.37976]
[1777737088119,28.95,78425.02,0.0,-0.50733,0.00018,31.37982]
[1777737094160,28.95,78424.9,0.0,-0.50736,0.00018,31.37677]
[1777737099195,28.95,78424.82,0.0,-0.50737,0.00018,31.37672]
[1777737102854,28.95,78424.74,0.0,-0.50738,0.00018,31.37667]
[1777737102890,28.95,78424.74,0.0,-0.50738,0.00018,31.37667]
[1777737102964,28.95,78424.74,0.0,-0.50738,0.00018,31.37667]
[1777737103007,28.95,78424.39,0.0,-0.50745,0.00018,31.37644]
[1777737109264,28.95,78424.3,0.0,-0.50746,0.00018,31.37638]
[1777737115524,28.95,78424.35,0.0,-0.50745,0.00018,31.37641]
[1777737121348,28.96,78424.52,0.0,-0.50742,0.00018,31.37653]
[1777737126384,28.96,78424.84,0.0,-0.50736,0.00018,31.37674]
[1777737132443,28.96,78424.97,0.0,-0.50734,0.00018,31.37682]
[1777737132460,28.96,78424.97,0.0,-0.50734,0.00018,31.37682]
[1777737132515,28.96,78424.97,0.0,-0.50734,0.00018,31.37682]
[1777737132544,28.96,78424.75,0.0,-0.50738,0.00018,31.37668]
[1777737140482,28.96,78424.51,0.0,-0.50742,0.00018,31.37652]
[1777737145738,28.96,78423.84,0.0,-0.50754,0.00018,31.37608]
[1777737151560,28.96,78424.35,0.0,-0.50745,0.00018,31.37345]
[1777737156595,28.96,78424.43,0.0,-0.50743,0.00018,31.37351]
[1777737161628,28.97,78424.45,0.0,-0.50743,0.00018,31.37352]
[1777737167672,28.97,78425.01,0.0,-0.50733,0.00018,31.37389]
[1777737173715,28.97,78424.7,0.0,-0.50738,0.00018,31.37369]
[1777737177266,28.97,78424.7,0.0,-0.50738,0.00018,31.37369]
[1777737177380,28.97,78424.7,0.0,-0.50738,0.00018,31.37369]
[1777737177412,28.97,78424.7,0.0,-0.50738,0.00018,31.37369]
[1777737177604,28.97,78424.7,0.0,-0.50738,0.00018,31.37369]
[1777737177644,28.97,78424.7,0.0,-0.50738,0.00018,31.37369]
[1777737177790,28.97,78424.7,0.0,-0.50738,0.00018,31.37369]
[1777737177848,28.97,78437.7,0.0,-0.50511,0.00018,31.38169]
[1777737179756,28.97,78442.54,0.0,-0.50426,0.00018,31.38441]
[1777737183254,28.97,78441.65,0.0,-0.50442,0.00018,31.38392]
[1777737183276,28.97,78441.65,0.0,-0.50442,0.00018,31.38392]
[1777737183785,28.97,78440.64,0.0,-0.50459,0.00018,31.38336]
[1777737188820,28.96,78441.62,0.0,-0.50442,0.00018,31.3839]
[1777737193858,28.96,78440.97,0.0,-0.50454,0.00018,31.38354]
[1777737195480,28.96,78440.97,0.0,-0.50454,0.00018,31.38354]
[1777737195524,28.96,78440.97,0.0,-0.50454,0.00018,31.38354]
[1777737196090,28.96,78441.41,0.0,-0.50446,0.00018,31.38378]
[1777737201914,28.96,78441.74,0.0,-0.50441,0.00018,31.38396]
[1777737203642,28.96,78441.74,0.0,-0.50441,0.00018,31.38396]
[1777737203660,28.96,78441.74,0.0,-0.50441,0.00018,31.38396]
[1777737203997,28.95,78440.68,0.0,-0.50459,0.00018,31.38337]
[1777737210977,28.95,78440.06,0.0,-0.5047,0.00018,31.38302]
[1777737211649,28.95,78440.06,0.0,-0.5047,0.00018,31.38302]
[1777737211671,28.95,78440.06,0.0,-0.5047,0.00018,31.38302]
[1777737211686,28.95,78440.06,0.0,-0.5047,0.00018,31.38302]
[1777737211766,28.95,78440.06,0.0,-0.5047,0.00018,31.38302]
[1777737211891,28.95,78440.06,0.0,-0.5047,0.00018,31.38302]
[1777737211992,28.95,78443.03,0.0,-0.50419,0.00018,31.3817]
[1777737212809,28.95,78443.03,0.0,-0.50419,0.00018,31.3817]
[1777737212854,28.95,78443.03,0.0,-0.50419,0.00018,31.3817]
[1777737212991,28.95,78443.03,0.0,-0.50419,0.00018,31.3817]
[1777737218028,28.94,78442.72,0.0,-0.50424,0.00018,31.38153]
[1777737218914,28.94,78442.72,0.0,-0.50424,0.00018,31.38153]
[1777737218945,28.94,78442.72,0.0,-0.50424,0.00018,31.38153]
[1777737219034,28.94,78442.44,0.0,-0.50429,0.00018,31.38137]
[1777737224070,28.94,78441.82,0.0,-0.5044,0.00018,31.38103]
[1777737229104,28.93,78440.57,0.0,-0.50462,0.00018,31.38033]
[1777737234139,28.93,78438.44,0.0,-0.505,0.00018,31.37912]
[1777737238264,28.93,78437.81,0.0,-0.50511,0.00018,31.37876]
[1777737238277,28.93,78437.81,0.0,-0.50511,0.00018,31.37876]
[1777737239174,28.93,78438.01,0.0,-0.50508,0.00018,31.37887]
[1777737241274,28.92,78438.05,0.0,-0.50507,0.00018,31.3789]
[1777737241308,28.92,78438.05,0.0,-0.50507,0.00018,31.3789]
[1777737242195,28.92,78437.99,0.0,-0.50508,0.00018,31.37886]
[1777737248237,28.92,78439.1,0.0,-0.50489,0.00018,31.37949]
[1777737254279,28.91,78439.09,0.0,-0.5049,0.00018,31.37948]
[1777737259314,28.91,78439.62,0.0,-0.50481,0.00018,31.37978]
[1777737261536,28.91,78439.82,0.0,-0.50477,0.00018,31.37989]
[1777737261538,28.91,78439.82,0.0,-0.50477,0.00018,31.37989]
[1777737261561,28.91,78439.82,0.0,-0.50477,0.00018,31.37989]
[1777737261625,28.91,78439.82,0.0,-0.50477,0.00018,31.37989]
[1777737261651,28.91,78439.82,0.0,-0.50477,0.00018,31.37989]
[1777737261765,28.91,78439.82,0.0,-0.50477,0.00018,31.37989]
[1777737266759,28.9,78445.05,0.0,-0.50386,0.00018,31.38277]
[1777737266781,28.9,78445.05,0.0,-0.50386,0.00018,31.38277]
[1777737267116,28.9,78444.51,0.0,-0.50395,0.00018,31.38248]
[1777737273412,28.89,78442.75,0.0,-0.50427,0.00018,31.37855]
[1777737278448,28.89,78442.02,0.0,-0.5044,0.00018,31.37814]
[1777737284489,28.88,78442.68,0.0,-0.50429,0.00018,31.3785]
[1777737288784,28.88,78444.01,0.0,-0.50405,0.00018,31.37923]
[1777737288808,28.88,78444.01,0.0,-0.50405,0.00018,31.37923]
[1777737288882,28.88,78444.01,0.0,-0.50405,0.00018,31.37923]
[1777737288983,28.88,78443.89,0.0,-0.50408,0.00018,31.37916]
[1777737290163,28.88,78443.89,0.0,-0.50408,0.00018,31.37916]
[1777737290202,28.88,78443.89,0.0,-0.50408,0.00018,31.37916]
[1777737290264,28.88,78443.89,0.0,-0.50408,0.00018,31.37916]
[1777737295570,28.88,78445.21,0.0,-0.50384,0.00018,31.37987]
[1777737300606,28.88,78445.57,0.0,-0.50378,0.00018,31.38006]
[1777737305642,28.88,78445.77,0.0,-0.50375,0.00018,31.38017]
[1777737310680,28.88,78448.01,0.0,-0.50335,0.00018,31.38134]
[1777737311435,28.88,78448.01,0.0,-0.50335,0.00018,31.38134]
[1777737311472,28.88,78448.01,0.0,-0.50335,0.00018,31.38134]
[1777737311639,28.88,78448.01,0.0,-0.50335,0.00018,31.38134]
[1777737311741,28.88,78447.9,0.0,-0.50337,0.00018,31.38128]
[1777737316937,28.87,78448.05,0.0,-0.50335,0.00018,31.38136]
[1777737318479,28.87,78448.05,0.0,-0.50335,0.00018,31.38136]
[1777737318518,28.87,78448.05,0.0,-0.50335,0.00018,31.38136]
[1777737318735,28.87,78448.05,0.0,-0.50335,0.00018,31.38136]
[1777737322760,28.87,78451.18,0.0,-0.5028,0.00018,31.38294]
[1777737325784,28.87,78460.15,0.0,-0.50122,0.00018,31.38716]
[1777737330820,28.88,78454.5,0.0,-0.50221,0.00018,31.38456]
[1777737333846,28.88,78461.24,0.0,-0.50103,0.00018,31.38467]
[1777737338877,28.88,78460.68,0.0,-0.50113,0.00018,31.38442]
[1777737343911,28.88,78460.29,0.0,-0.50119,0.00018,31.38425]
[1777737348946,28.89,78458.92,0.0,-0.50143,0.00018,31.38364]
[1777737353981,28.89,78456.61,0.0,-0.50184,0.00018,31.38259]
[1777737356109,28.89,78456.27,0.0,-0.5019,0.00018,31.38243]
[1777737362040,28.89,78455.03,0.0,-0.50211,0.00018,31.38185]
[1777737367288,28.9,78455.38,0.0,-0.50205,0.00018,31.38201]
[1777737373116,28.9,78457.31,0.0,-0.50171,0.00018,31.38291]
[1777737378152,28.9,78458.82,0.0,-0.50144,0.00018,31.3836]
[1777737383186,28.91,78458.23,0.0,-0.50155,0.00018,31.38333]
[1777737388222,28.91,78454.17,0.0,-0.50226,0.00018,31.38144]
[1777737389828,28.91,78454.5,0.0,-0.5022,0.00018,31.3816]
[1777737391840,28.91,78454.09,0.0,-0.50227,0.00018,31.37843]
[1777737397284,28.92,78454.99,0.0,-0.50211,0.00018,31.37886]
[1777737400966,28.92,78456.34,0.0,-0.50187,0.00018,31.3795]
[1777737406070,28.92,78460.74,0.0,-0.5011,0.00018,31.38148]
[1777737411384,28.93,78457.58,0.0,-0.50165,0.00018,31.38007]
[1777737416420,28.93,78458.07,0.0,-0.50156,0.00018,31.38029]
[1777737421453,28.94,78458.53,0.0,-0.50148,0.00018,31.3805]
[1777737427709,28.94,78458.75,0.0,-0.50144,0.00018,31.3806]
[1777737434544,28.94,78457.96,0.0,-0.50158,0.00018,31.38024]
[1777737441592,28.95,78457.87,0.0,-0.50159,0.00018,31.3802]
[1777737446818,28.95,78456.8,0.0,-0.50178,0.00018,31.37971]
[1777737449882,28.95,78456.77,0.0,-0.50178,0.00018,31.3797]
[1777737449927,28.95,78456.77,0.0,-0.50178,0.00018,31.3797]
[1777737450029,28.95,78456.82,0.0,-0.50177,0.00018,31.37972]
[1777737450888,28.95,78456.82,0.0,-0.50177,0.00018,31.37972]
[1777737450918,28.95,78456.82,0.0,-0.50177,0.00018,31.37972]
[1777737450993,28.95,78456.82,0.0,-0.50177,0.00018,31.37972]
[1777737451094,28.95,78453.9,0.0,-0.50229,0.00018,31.37538]
[1777737456697,28.95,78456.25,0.0,-0.50187,0.00018,31.37649]
[1777737461755,28.96,78459.23,0.0,-0.50135,0.00018,31.37785]
[1777737466767,28.96,78460.59,0.0,-0.50111,0.00018,31.37845]
[1777737471802,28.96,78459.29,0.0,-0.50134,0.00018,31.37787]
[1777737476837,28.96,78459.02,0.0,-0.50138,0.00018,31.37775]
[1777737481873,28.97,78456.84,0.0,-0.50176,0.00018,31.37676]
[1777737486909,28.97,78454.3,0.0,-0.50221,0.00018,31.37557]
[1777737491943,28.97,78455.51,0.0,-0.50199,0.00018,31.37615]
[1777737493551,28.97,78455.55,0.0,-0.50199,0.00018,31.37617]
[1777737493576,28.97,78455.55,0.0,-0.50199,0.00018,31.37617]
[1777737493941,28.97,78455.49,0.0,-0.502,0.00018,31.37614]
[1777737498992,28.97,78455.6,0.0,-0.50198,0.00018,31.37619]
[1777737504026,28.98,78455.54,0.0,-0.50199,0.00018,31.37616]
[1777737513090,28.98,78455.62,0.0,-0.50197,0.00018,31.37323]
[1777737518339,28.98,78455.79,0.0,-0.50194,0.00018,31.37331]
[1777737525173,28.99,78455.79,0.0,-0.50194,0.00017,31.37331]
[1777737531217,28.99,78455.8,0.0,-0.50194,0.00017,31.37332]
[1777737538213,28.99,78455.84,0.0,-0.50193,0.00017,31.37333]
[1777737544307,29.0,78455.23,0.0,-0.50203,0.00017,31.37305]
[1777737551356,29.0,78455.34,0.0,-0.50201,0.00017,31.3731]
[1777737556394,29.0,78457.45,0.0,-0.50164,0.00017,31.37408]
[1777737563442,29.01,78454.79,0.0,-0.50211,0.00017,31.37284]
[1777737568691,29.01,78455.37,0.0,-0.502,0.00017,31.37312]
[1777737568717,29.01,78455.37,0.0,-0.502,0.00017,31.37312]
[1777737569459,29.01,78455.34,0.0,-0.50201,0.00017,31.3731]
[1777737572721,29.01,78455.34,0.0,-0.50201,0.00017,31.37013]
[1777737572747,29.01,78455.34,0.0,-0.50201,0.00017,31.37013]
[1777737572818,29.01,78455.34,0.0,-0.50201,0.00017,31.37013]
[1777737573514,29.01,78455.58,0.0,-0.50197,0.00017,31.37024]
[1777737578791,29.01,78456.2,0.0,-0.50186,0.00017,31.37053]
[1777737581848,29.01,78455.88,0.0,-0.50191,0.00017,31.37039]
[1777737581877,29.01,78455.88,0.0,-0.50191,0.00017,31.37039]
[1777737582577,29.01,78456.09,0.0,-0.50188,0.00017,31.37048]
[1777737583850,29.01,78456.05,0.0,-0.50188,0.00017,31.37046]
[1777737583868,29.01,78456.05,0.0,-0.50188,0.00017,31.37046]
[1777737584591,29.01,78456.09,0.0,-0.50188,0.00017,31.37048]
[1777737590634,29.02,78458.26,0.0,-0.50149,0.00017,31.37148]
[1777737595667,29.02,78458.3,0.0,-0.50149,0.00017,31.3715]
[1777737599017,29.02,78458.24,0.0,-0.5015,0.00017,31.37147]
[1777737599040,29.02,78458.24,0.0,-0.5015,0.00017,31.37147]
[1777737599118,29.02,78458.46,0.0,-0.50146,0.00017,31.37157]
[1777737602162,29.02,78458.37,0.0,-0.50147,0.00017,31.37153]
[1777737602221,29.02,78458.37,0.0,-0.50147,0.00017,31.37153]
[1777737606092,29.02,78464.9,0.0,-0.50033,0.00017,31.37434]
[1777737606125,29.02,78464.9,0.0,-0.50033,0.00017,31.37434]
[1777737606227,29.02,78464.52,0.0,-0.5004,0.00017,31.37419]
[1777737608214,29.02,78456.0,0.0,-0.50189,0.00017,31.37044]
[1777737610188,29.02,78456.69,0.0,-0.50177,0.00017,31.37076]
[1777737610207,29.02,78456.69,0.0,-0.50177,0.00017,31.37076]
[1777737610279,29.02,78456.69,0.0,-0.50177,0.00017,31.37076]
[1777737613796,29.03,78450.45,0.0,-0.50286,0.00017,31.36777]
[1777737619039,29.03,78452.33,0.0,-0.50252,0.00017,31.3687]
[1777737624873,29.04,78454.13,0.0,-0.50221,0.00017,31.36957]
[1777737626432,29.04,78454.13,0.0,-0.50221,0.00017,31.36957]
[1777737626459,29.04,78454.13,0.0,-0.50221,0.00017,31.36957]
[1777737626622,29.04,78454.13,0.0,-0.50221,0.00017,31.36957]
[1777737626482,29.04,78453.95,0.0,-0.50224,0.00017,31.36948]
[1777737630921,29.04,78447.65,0.0,-0.50334,0.00017,31.36636]
[1777737636961,29.04,78448.18,0.0,-0.50324,0.00017,31.36366]
[1777737641779,29.05,78445.77,0.0,-0.50366,0.00017,31.36241]
[1777737648041,29.05,78447.29,0.0,-0.5034,0.00017,31.3632]
[1777737650533,29.05,78447.84,0.0,-0.5033,0.00017,31.36349]
[1777737650540,29.05,78447.84,0.0,-0.5033,0.00017,31.36349]
[1777737650555,29.05,78447.84,0.0,-0.5033,0.00017,31.36349]
[1777737650584,29.05,78447.84,0.0,-0.5033,0.00017,31.36349]
[1777737650605,29.05,78446.73,0.0,-0.50349,0.00017,31.36291]
[1777737656096,29.05,78444.63,0.0,-0.50386,0.00017,31.36181]
[1777737659321,29.05,78453.69,0.0,-0.50228,0.00017,31.36639]
[1777737660091,29.05,78453.69,0.0,-0.50228,0.00017,31.36639]
[1777737660111,29.05,78453.69,0.0,-0.50228,0.00017,31.36639]
[1777737660116,29.05,78453.69,0.0,-0.50228,0.00017,31.36639]
[1777737660141,29.05,78453.69,0.0,-0.50228,0.00017,31.36639]
[1777737660345,29.05,78453.69,0.0,-0.50228,0.00017,31.36639]
[1777737660436,29.05,78454.01,0.0,-0.50222,0.00017,31.36654]
[1777737663974,29.05,78456.3,0.0,-0.50182,0.00017,31.36762]
[1777737669391,29.06,78460.23,0.0,-0.50113,0.00017,31.36939]
[1777737676239,29.06,78457.79,0.0,-0.50156,0.00017,31.3683]
[1777737681273,29.07,78458.02,0.0,-0.50151,0.00017,31.3684]
[1777737686311,29.07,78456.85,0.0,-0.50172,0.00017,31.36787]
[1777737691348,29.08,78456.95,0.0,-0.5017,0.00017,31.36495]
[1777737696378,29.08,78456.86,0.0,-0.50171,0.00017,31.36491]
[1777737701413,29.08,78458.01,0.0,-0.50151,0.00017,31.36543]
[1777737706447,29.09,78459.58,0.0,-0.50124,0.00017,31.36613]
[1777737711482,29.09,78459.79,0.0,-0.5012,0.00017,31.36623]
[1777737719742,29.09,78459.98,0.0,-0.50116,0.00017,31.36631]
[1777737725580,29.1,78460.42,0.0,-0.50108,0.00017,31.3665]
[1777737730615,29.1,78460.54,0.0,-0.50106,0.00017,31.36656]
[1777737735651,29.1,78460.9,0.0,-0.501,0.00017,31.36671]
[1777737740685,29.11,78460.79,0.0,-0.50101,0.00017,31.36667]
[1777737745720,29.11,78465.02,0.0,-0.50028,0.00017,31.36845]
[1777737750755,29.11,78467.06,0.0,-0.49992,0.00017,31.36927]
[1777737752496,29.11,78467.06,0.0,-0.49992,0.00017,31.36927]
[1777737752527,29.11,78467.06,0.0,-0.49992,0.00017,31.36927]
[1777737752573,29.11,78467.04,0.0,-0.49992,0.00017,31.36629]
[1777737756704,29.12,78471.63,0.0,-0.49912,0.00017,31.36805]
[1777737756731,29.12,78471.63,0.0,-0.49912,0.00017,31.36805]
[1777737756707,29.12,78468.72,0.0,-0.49963,0.00017,31.36695]
[1777737761833,29.12,78469.69,0.0,-0.49946,0.00017,31.36732]
[1777737767874,29.12,78473.98,0.0,-0.49871,0.00017,31.3689]
[1777737769925,29.12,78473.98,0.0,-0.49871,0.00017,31.3689]
[1777737769966,29.12,78473.98,0.0,-0.49871,0.00017,31.3689]
[1777737774000,29.12,78478.3,0.0,-0.49796,0.00017,31.37038]
[1777737774018,29.12,78478.3,0.0,-0.49796,0.00017,31.37038]
[1777737774090,29.12,78478.3,0.0,-0.49796,0.00017,31.37038]
[1777737774191,29.12,78480.0,0.0,-0.49766,0.00017,31.37094]
[1777737780163,29.12,78480.0,0.0,-0.49766,0.00017,31.37094]
[1777737781974,29.12,78487.32,0.0,-0.49639,0.00017,31.37311]
[1777737783111,29.12,78487.32,0.0,-0.49639,0.00017,31.37311]
[1777737783133,29.12,78487.32,0.0,-0.49639,0.00017,31.37311]
[1777737783365,29.12,78487.32,0.0,-0.49639,0.00017,31.37311]
[1777737783397,29.13,78489.08,0.0,-0.49608,0.00017,31.37359]
[1777737783983,29.13,78489.08,0.0,-0.49608,0.00017,31.37359]
[1777737783991,29.13,78489.08,0.0,-0.49608,0.00017,31.37359]
[1777737784230,29.13,78489.27,0.0,-0.49605,0.00017,31.37364]
[1777737789311,29.13,78490.0,0.0,-0.49592,0.00017,31.37383]
[1777737795676,29.13,78491.04,0.0,-0.49574,0.00017,31.3741]
[1777737801108,29.13,78493.98,0.0,-0.49523,0.00017,31.37482]
[1777737806147,29.13,78491.96,0.0,-0.49558,0.00017,31.37433]
[1777737811653,29.13,78491.36,0.0,-0.49568,0.00017,31.37418]
[1777737820444,29.13,78491.81,0.0,-0.4956,0.00017,31.37132]
[1777737825881,29.13,78490.08,0.0,-0.49591,0.00017,31.37088]
[1777737828299,29.13,78481.13,0.0,-0.49746,0.00017,31.36832]
[1777737833336,29.13,78473.71,0.0,-0.49876,0.00017,31.36584]
[1777737840590,29.13,78471.24,0.0,-0.49919,0.00017,31.36494]
[1777737848439,29.14,78468.01,0.0,-0.49975,0.00017,31.3637]
[1777737853473,29.13,78472.57,0.0,-0.49895,0.00017,31.36542]
[1777737857188,29.13,78476.94,0.0,-0.49819,0.00017,31.36696]
[1777737857231,29.13,78476.94,0.0,-0.49819,0.00017,31.36696]
[1777737857281,29.13,78476.94,0.0,-0.49819,0.00017,31.36696]
[1777737857319,29.13,78476.94,0.0,-0.49819,0.00017,31.36696]
[1777737858629,29.13,78477.36,0.0,-0.49812,0.00017,31.3671]
[1777737858661,29.13,78477.36,0.0,-0.49812,0.00017,31.3671]
[1777737859208,29.13,78478.13,0.0,-0.49799,0.00017,31.36735]
[1777737859517,29.13,78478.13,0.0,-0.49799,0.00017,31.36735]
[1777737864556,29.13,78479.17,0.0,-0.4978,0.00017,31.3677]
[1777737870799,29.13,78485.68,0.0,-0.49667,0.00017,31.36968]
[1777737876641,29.13,78486.38,0.0,-0.49655,0.00017,31.36691]
[1777737881675,29.13,78487.8,0.0,-0.4963,0.00017,31.3673]
[1777737886711,29.13,78480.97,0.0,-0.49749,0.00017,31.3653]
[1777737891746,29.12,78476.32,0.0,-0.49831,0.00017,31.36378]
[1777737896780,29.12,78475.32,0.0,-0.49848,0.00017,31.36343]
[1777737904839,29.11,78474.63,0.0,-0.4986,0.00017,31.36319]
[1777737909875,29.11,78472.12,0.0,-0.49904,0.00017,31.36229]
[1777737914911,29.11,78467.27,0.0,-0.49989,0.00017,31.36044]
[1777737919946,29.1,78462.01,0.0,-0.50081,0.00017,31.35827]
[1777737926797,29.1,78459.5,0.0,-0.50125,0.00017,31.35718]
[1777737933036,29.1,78457.06,0.0,-0.50168,0.00017,31.35311]
[1777737940086,29.09,78456.26,0.0,-0.50182,0.00017,31.35274]
[1777737945121,29.09,78454.43,0.0,-0.50214,0.00017,31.35189]
[1777737951351,29.09,78454.43,0.0,-0.50214,0.00017,31.35189]
[1777737961430,29.08,78453.58,0.0,-0.50229,0.00017,31.35148]
[1777737969288,29.07,78453.35,0.0,-0.50233,0.00017,31.35137]
[1777737980367,29.07,78451.15,0.0,-0.50272,0.00017,31.3503]
[1777737985402,29.06,78451.43,0.0,-0.50267,0.00017,31.35043]
[1777737990437,29.06,78451.53,0.0,-0.50266,0.00017,31.35048]
[1777737995473,29.06,78451.59,0.0,-0.50265,0.00017,31.34754]
[1777738000507,29.06,78451.73,0.0,-0.50263,0.00017,31.34761]
[1777738005542,29.05,78452.34,0.0,-0.50252,0.00017,31.3479]
[1777738011784,29.05,78453.35,0.0,-0.50235,0.00017,31.34839]
[1777738017630,29.05,78452.85,0.0,-0.50243,0.00017,31.34815]
[1777738022664,29.05,78454.66,0.0,-0.50212,0.00017,31.34901]
[1777738027699,29.04,78454.61,0.0,-0.50213,0.00017,31.34899]
[1777738033740,29.04,78452.33,0.0,-0.50253,0.00017,31.3479]
[1777738038777,29.04,78452.84,0.0,-0.50244,0.00017,31.34814]
[1777738039782,29.04,78463.61,0.0,-0.50056,0.00017,31.353]
[1777738045985,29.03,78465.27,0.0,-0.50027,0.00017,31.35369]
[1777738051132,29.03,78471.75,0.0,-0.49914,0.00017,31.35621]
[1777738057909,29.02,78478.01,0.0,-0.49805,0.00017,31.35544]
[1777738062944,29.01,78481.68,0.0,-0.49741,0.00017,31.35662]
[1777738067978,29.01,78486.33,0.0,-0.4966,0.00017,31.358]
[1777738073013,29.0,78487.36,0.0,-0.49642,0.00017,31.35829]
[1777738078050,29.0,78486.81,0.0,-0.49652,0.00018,31.35813]
[1777738084524,28.99,78487.82,0.0,-0.49634,0.00018,31.35841]
[1777738087113,28.99,78495.61,0.0,-0.49498,0.00018,31.36036]
[1777738092344,28.99,78500.25,0.0,-0.49416,0.00018,31.36134]
[1777738098189,28.99,78500.48,0.0,-0.49412,0.00018,31.36139]
[1777738103225,28.99,78506.51,0.0,-0.49307,0.00017,31.36247]
[1777738106996,28.99,78511.66,0.0,-0.49217,0.00017,31.36321]
[1777738107031,28.99,78511.66,0.0,-0.49217,0.00017,31.36321]
[1777738108097,28.99,78510.87,0.0,-0.49231,0.00017,31.36311]
[1777738108129,28.99,78512.99,0.0,-0.49194,0.00017,31.36338]
[1777738113294,28.99,78511.29,0.0,-0.49223,0.00017,31.36019]
[1777738116513,28.99,78511.22,0.0,-0.49225,0.00017,31.36018]
[1777738116584,28.99,78511.22,0.0,-0.49225,0.00017,31.36018]
[1777738117134,28.99,78530.65,0.0,-0.48885,0.00017,31.36161]
[1777738117188,28.99,78530.65,0.0,-0.48885,0.00017,31.36161]
[1777738117215,28.99,78530.65,0.0,-0.48885,0.00017,31.36161]
[1777738117425,28.99,78530.65,0.0,-0.48885,0.00017,31.36161]
[1777738117436,28.99,78530.65,0.0,-0.48885,0.00017,31.36161]
[1777738117596,28.99,78530.65,0.0,-0.48885,0.00017,31.36161]
[1777738117934,28.99,78533.0,0.0,-0.48844,0.00017,31.36162]
[1777738118531,28.99,78533.0,0.0,-0.48844,0.00017,31.36162]
[1777738118579,28.99,78533.0,0.0,-0.48844,0.00017,31.36162]
[1777738120685,28.99,78505.82,0.0,-0.49319,0.00018,31.35938]
[1777738121354,28.99,78505.82,0.0,-0.49319,0.00018,31.35938]
[1777738122366,28.99,78496.55,0.0,-0.49481,0.00018,31.3576]
[1777738124668,28.99,78496.55,0.0,-0.49481,0.00018,31.3576]
[1777738124676,28.99,78496.55,0.0,-0.49481,0.00018,31.3576]
[1777738124738,28.99,78496.55,0.0,-0.49481,0.00018,31.3576]
[1777738124766,28.99,78496.55,0.0,-0.49481,0.00018,31.3576]
[1777738125090,28.99,78496.55,0.0,-0.49481,0.00018,31.3576]
[1777738125123,28.99,78496.55,0.0,-0.49481,0.00018,31.3576]
[1777738124837,28.99,78496.2,0.0,-0.49487,0.00018,31.35752]
[1777738125415,28.99,78496.2,0.0,-0.49487,0.00018,31.35752]
[1777738125782,28.99,78496.16,0.0,-0.49488,0.00018,31.35751]
[1777738126679,28.99,78496.16,0.0,-0.49488,0.00018,31.35751]
[1777738126684,28.99,78496.16,0.0,-0.49488,0.00018,31.35751]
[1777738126711,28.99,78496.16,0.0,-0.49488,0.00018,31.35751]
[1777738127060,28.99,78490.45,0.0,-0.49588,0.00018,31.35614]
[1777738128485,28.99,78487.17,0.0,-0.49646,0.00018,31.35526]
[1777738128499,28.99,78487.17,0.0,-0.49646,0.00018,31.35526]
[1777738128670,28.99,78485.44,0.0,-0.49676,0.00018,31.35477]
[1777738134445,28.99,78487.47,0.0,-0.4964,0.00018,31.35534]
[1777738135533,28.99,78496.4,0.0,-0.49484,0.00018,31.35756]
[1777738138549,28.99,78497.33,0.0,-0.49468,0.00018,31.35777]
[1777738138592,28.99,78497.33,0.0,-0.49468,0.00018,31.35777]
[1777738138983,28.99,78497.33,0.0,-0.49468,0.00018,31.35777]
[1777738138985,28.99,78497.33,0.0,-0.49468,0.00018,31.35777]
[1777738139172,28.99,78497.24,0.0,-0.49469,0.00018,31.35775]
[1777738143058,28.99,78497.86,0.0,-0.49458,0.00018,31.35788]
[1777738143069,28.99,78497.86,0.0,-0.49458,0.00018,31.35788]
[1777738145074,28.99,78498.04,0.0,-0.49455,0.00018,31.35792]
[1777738145089,28.99,78498.04,0.0,-0.49455,0.00018,31.35792]
[1777738145117,28.99,78498.04,0.0,-0.49455,0.00018,31.35792]
[1777738145176,28.99,78497.1,0.0,-0.49472,0.00018,31.35772]
[1777738146811,28.99,78497.1,0.0,-0.49472,0.00018,31.35772]
[1777738146850,28.99,78497.1,0.0,-0.49472,0.00018,31.35772]
[1777738147143,28.99,78497.1,0.0,-0.49472,0.00018,31.35772]
[1777738147148,28.99,78497.1,0.0,-0.49472,0.00018,31.35772]
[1777738147537,28.99,78497.75,0.0,-0.4946,0.00018,31.35786]
[1777738148543,28.99,78507.76,0.0,-0.49285,0.00018,31.35969]
[1777738149435,28.99,78507.76,0.0,-0.49285,0.00018,31.35969]
[1777738149541,28.99,78507.76,0.0,-0.49285,0.00018,31.35969]
[1777738149641,28.99,78510.16,0.0,-0.49243,0.00018,31.36004]
[1777738151199,28.99,78510.16,0.0,-0.49243,0.00018,31.36004]
[1777738152243,28.99,78514.97,0.0,-0.49159,0.00017,31.36063]
[1777738152294,28.99,78514.97,0.0,-0.49159,0.00017,31.36063]
[1777738152895,28.99,78514.97,0.0,-0.49159,0.00017,31.36063]
[1777738153048,28.99,78514.97,0.0,-0.49159,0.00017,31.36063]
[1777738153115,28.99,78514.97,0.0,-0.49159,0.00017,31.36063]
[1777738153128,28.99,78514.97,0.0,-0.49159,0.00017,31.36063]
[1777738153177,28.99,78514.97,0.0,-0.49159,0.00017,31.36063]
[1777738153145,28.99,78518.94,0.0,-0.49089,0.00017,31.36102]
[1777738154585,28.99,78533.36,0.0,-0.48837,0.00017,31.36162]
[1777738155295,28.99,78533.36,0.0,-0.48837,0.00017,31.36162]
[1777738156022,28.99,78532.21,0.0,-0.48857,0.00017,31.36162]
[1777738161635,28.99,78526.11,0.0,-0.48964,0.00017,31.36148]
[1777738166671,28.99,78524.19,0.0,-0.48998,0.00017,31.36139]
[1777738171707,28.99,78521.48,0.0,-0.49045,0.00017,31.35824]
[1777738172910,28.99,78511.88,0.0,-0.49213,0.00018,31.35729]
[1777738178385,28.99,78506.89,0.0,-0.493,0.00018,31.35658]
[1777738183425,28.98,78501.72,0.0,-0.49391,0.00018,31.35568]
[1777738189548,28.98,78500.3,0.0,-0.49416,0.00018,31.35541]
[1777738195699,28.98,78493.83,0.0,-0.49529,0.00018,31.354]
[1777738200909,28.98,78493.37,0.0,-0.49537,0.00018,31.35389]
[1777738205945,28.97,78499.68,0.0,-0.49427,0.00018,31.35529]
[1777738210981,28.97,78501.09,0.0,-0.49402,0.00018,31.35556]
[1777738212035,28.97,78512.18,0.0,-0.49208,0.00018,31.35733]
[1777738218031,28.97,78513.15,0.0,-0.49191,0.00018,31.35745]
[1777738223099,28.97,78512.18,0.0,-0.49208,0.00018,31.35734]
[1777738229108,28.97,78511.35,0.0,-0.49223,0.00018,31.35723]
[1777738235151,28.97,78510.91,0.0,-0.4923,0.00018,31.3542]
[1777738240184,28.97,78510.71,0.0,-0.49234,0.00018,31.35417]
[1777738245555,28.97,78510.37,0.0,-0.4924,0.00018,31.35412]
[1777738251261,28.96,78508.22,0.0,-0.49278,0.00018,31.35382]
[1777738256296,28.96,78506.42,0.0,-0.49309,0.00018,31.35354]
[1777738261332,28.96,78505.32,0.0,-0.49328,0.00018,31.35336]
[1777738266367,28.96,78503.6,0.0,-0.49359,0.00018,31.35306]
[1777738271402,28.96,78501.39,0.0,-0.49397,0.00018,31.35265]
[1777738276438,28.96,78500.43,0.0,-0.49414,0.00018,31.35246]
[1777738281473,28.96,78497.88,0.0,-0.49459,0.00018,31.35194]
[1777738286508,28.96,78499.09,0.0,-0.49438,0.00018,31.35219]
[1777738291545,28.96,78497.82,0.0,-0.4946,0.00018,31.34895]
[1777738296581,28.96,78497.26,0.0,-0.4947,0.00018,31.34883]
[1777738301616,28.96,78497.14,0.0,-0.49472,0.00018,31.34881]
[1777738307658,28.96,78497.66,0.0,-0.49463,0.00018,31.34892]
[1777738310332,28.96,78496.83,0.0,-0.49477,0.00018,31.34874]
[1777738310364,28.96,78496.73,0.0,-0.49479,0.00018,31.34872]
[1777738310528,28.96,78496.73,0.0,-0.49479,0.00018,31.34872]
[1777738310572,28.96,78496.73,0.0,-0.49479,0.00018,31.34872]
[1777738310785,28.96,78489.32,0.0,-0.49609,0.00018,31.34693]
[1777738312152,28.96,78489.32,0.0,-0.49609,0.00018,31.34693]
[1777738312345,28.96,78488.56,0.0,-0.49622,0.00018,31.34672]
[1777738314178,28.96,78488.9,0.0,-0.49616,0.00018,31.34682]
[1777738314181,28.96,78488.9,0.0,-0.49616,0.00018,31.34682]
[1777738314211,28.96,78488.9,0.0,-0.49616,0.00018,31.34682]
[1777738314221,28.96,78488.97,0.0,-0.49615,0.00018,31.34683]
[1777738320749,28.96,78489.96,0.0,-0.49598,0.00018,31.34709]
[1777738325779,28.96,78489.69,0.0,-0.49602,0.00018,31.34702]
[1777738332835,28.97,78494.08,0.0,-0.49525,0.00018,31.34812]
[1777738338922,28.97,78489.76,0.0,-0.49601,0.00018,31.34704]
[1777738338963,28.97,78489.76,0.0,-0.49601,0.00018,31.34704]
[1777738340644,28.96,78489.36,0.0,-0.49608,0.00018,31.34694]
[1777738340745,28.96,78489.2,0.0,-0.49611,0.00018,31.34689]
[1777738345925,28.96,78488.78,0.0,-0.49618,0.00018,31.34678]
[1777738351143,28.96,78488.57,0.0,-0.49622,0.00018,31.34673]
[1777738356252,28.96,78491.52,0.0,-0.4957,0.00018,31.34452]
[1777738363046,28.96,78492.83,0.0,-0.49548,0.00018,31.34484]
[1777738368085,28.95,78493.58,0.0,-0.49534,0.00018,31.34502]
[1777738374316,28.95,78491.77,0.0,-0.49566,0.00018,31.34458]
[1777738380165,28.95,78492.28,0.0,-0.49557,0.00018,31.34471]
[1777738384386,28.95,78501.58,0.0,-0.49394,0.00018,31.34674]
[1777738390088,28.96,78501.48,0.0,-0.49396,0.00018,31.34672]
[1777738394040,28.96,78498.73,0.0,-0.49444,0.00018,31.34617]
[1777738394075,28.96,78498.73,0.0,-0.49444,0.00018,31.34617]
[1777738395752,28.96,78499.18,0.0,-0.49436,0.00018,31.34626]
[1777738395756,28.96,78499.18,0.0,-0.49436,0.00018,31.34626]
[1777738396280,28.96,78499.18,0.0,-0.49436,0.00018,31.34626]
[1777738401313,28.96,78496.12,0.0,-0.4949,0.00018,31.34561]
[1777738403203,28.96,78496.25,0.0,-0.49487,0.00018,31.34564]
[1777738403244,28.96,78496.25,0.0,-0.49487,0.00018,31.34564]
[1777738403975,28.96,78496.52,0.0,-0.49483,0.00018,31.3457]
[1777738404334,28.96,78496.52,0.0,-0.49483,0.00018,31.3457]
[1777738409340,28.96,78496.75,0.0,-0.49479,0.00018,31.34575]
[1777738415412,28.97,78496.72,0.0,-0.49479,0.00018,31.34277]
[1777738420447,28.97,78496.73,0.0,-0.49479,0.00018,31.34277]
[1777738425481,28.97,78497.43,0.0,-0.49467,0.00018,31.34292]
[1777738430782,28.97,78497.36,0.0,-0.49468,0.00018,31.3429]
[1777738435830,28.97,78503.0,0.0,-0.49369,0.00018,31.34402]
[1777738435869,28.97,78503.0,0.0,-0.49369,0.00018,31.34402]
[1777738436620,28.97,78501.38,0.0,-0.49397,0.00018,31.34372]
[1777738436646,28.97,78499.47,0.0,-0.49431,0.00018,31.34334]
[1777738443607,28.97,78499.54,0.0,-0.4943,0.00018,31.34336]
[1777738449650,28.97,78501.12,0.0,-0.49402,0.00018,31.34367]
[1777738454876,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456050,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456060,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456188,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456215,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456226,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456255,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456415,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456436,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738456979,28.97,78500.18,0.0,-0.49418,0.00018,31.34349]
[1777738457081,28.97,78500.32,0.0,-0.49416,0.00018,31.34351]
[1777738464946,28.98,78500.04,0.0,-0.49421,0.00018,31.34346]
[1777738471806,28.98,78499.98,0.0,-0.49422,0.00018,31.34047]
[1777738480869,28.98,78499.94,0.0,-0.49423,0.00018,31.34046]
[1777738485903,28.98,78499.33,0.0,-0.49433,0.00018,31.34034]
[1777738491960,28.98,78499.31,0.0,-0.49434,0.00018,31.34033]
[1777738498002,28.98,78499.33,0.0,-0.49433,0.00018,31.34034]
[1777738505227,28.98,78499.74,0.0,-0.49426,0.00018,31.34042]
[1777738515298,28.98,78499.44,0.0,-0.49431,0.00018,31.34036]
[1777738521166,28.99,78498.72,0.0,-0.49444,0.00018,31.34021]
[1777738526204,28.99,78493.47,0.0,-0.49536,0.00018,31.33904]
[1777738531239,28.99,78493.45,0.0,-0.49536,0.00018,31.33606]
[1777738537280,28.99,78493.32,0.0,-0.49538,0.00018,31.33603]
[1777738542314,28.99,78494.46,0.0,-0.49518,0.00018,31.3363]
[1777738549651,28.99,78494.26,0.0,-0.49522,0.00018,31.33625]
[1777738552387,29.0,78485.37,0.0,-0.49677,0.00018,31.33393]
[1777738554398,29.0,78482.85,0.0,-0.49722,0.00018,31.33318]
[1777738559433,29.0,78482.94,0.0,-0.4972,0.00018,31.33321]
[1777738564967,28.99,78480.82,0.0,-0.49757,0.00018,31.33256]
[1777738568497,28.99,78489.71,0.0,-0.49601,0.00018,31.33512]
[1777738571518,28.99,78490.92,0.0,-0.4958,0.00018,31.33543]
[1777738576552,29.0,78491.87,0.0,-0.49564,0.00018,31.33567]
[1777738583313,29.0,78491.93,0.0,-0.49563,0.00018,31.33569]
[1777738588636,29.0,78490.82,0.0,-0.49582,0.00018,31.33541]
[1777738593671,29.0,78489.09,0.0,-0.49612,0.00018,31.33198]
[1777738598708,28.99,78489.02,0.0,-0.49614,0.00018,31.33196]
[1777738604464,28.99,78490.71,0.0,-0.49584,0.00018,31.3324]
[1777738616026,28.99,78488.19,0.0,-0.49628,0.00018,31.33174]
[1777738626096,28.99,78487.76,0.0,-0.49636,0.00018,31.33162]
[1777738631940,28.99,78486.94,0.0,-0.4965,0.00018,31.3314]
[1777738637980,28.99,78487.18,0.0,-0.49646,0.00018,31.33146]
[1777738645030,28.99,78486.69,0.0,-0.49655,0.00018,31.33133]
[1777738650064,28.99,78486.97,0.0,-0.4965,0.00018,31.33141]
[1777738655444,28.99,78487.91,0.0,-0.49633,0.00018,31.32869]
[1777738662149,28.99,78490.44,0.0,-0.49589,0.00018,31.32936]
[1777738667662,28.99,78489.96,0.0,-0.49597,0.00018,31.32924]
[1777738668080,28.99,78489.96,0.0,-0.49597,0.00018,31.32924]
[1777738668241,28.99,78489.96,0.0,-0.49597,0.00018,31.32924]
[1777738668613,28.99,78513.51,0.0,-0.49185,0.00018,31.33369]
[1777738668733,28.99,78513.51,0.0,-0.49185,0.00018,31.33369]
[1777738668770,28.99,78513.51,0.0,-0.49185,0.00018,31.33369]
[1777738670205,28.99,78515.17,0.0,-0.49156,0.00018,31.33388]
[1777738672219,28.99,78508.54,0.0,-0.49272,0.00018,31.33303]
[1777738678260,28.99,78509.83,0.0,-0.49249,0.00018,31.33321]
[1777738683295,29.0,78516.58,0.0,-0.49131,0.00018,31.33402]
[1777738687999,29.0,78519.82,0.0,-0.49074,0.00018,31.33431]
[1777738688191,29.0,78519.82,0.0,-0.49074,0.00018,31.33431]
[1777738688519,29.0,78519.82,0.0,-0.49074,0.00018,31.33431]
[1777738688594,29.0,78519.82,0.0,-0.49074,0.00018,31.33431]
[1777738688598,29.0,78519.82,0.0,-0.49074,0.00018,31.33431]
[1777738688678,29.0,78540.46,0.0,-0.48713,0.00017,31.33467]
[1777738688767,29.0,78540.46,0.0,-0.48713,0.00017,31.33467]
[1777738690088,29.0,78540.46,0.0,-0.48713,0.00017,31.33467]
[1777738690131,29.0,78540.46,0.0,-0.48713,0.00017,31.33467]
[1777738690340,29.0,78540.46,0.0,-0.48713,0.00017,31.33467]
[1777738690422,29.0,78543.65,0.0,-0.48657,0.00017,31.3345]
[1777738693507,29.0,78541.39,0.0,-0.48697,0.00017,31.33463]
[1777738693556,29.0,78541.39,0.0,-0.48697,0.00017,31.33463]
[1777738693615,29.0,78540.63,0.0,-0.4871,0.00017,31.33467]
[1777738696244,29.0,78540.63,0.0,-0.4871,0.00017,31.33467]
[1777738696267,29.0,78540.63,0.0,-0.4871,0.00017,31.33467]
[1777738697241,29.0,78545.22,0.0,-0.4863,0.00017,31.33439]
[1777738697270,29.0,78545.22,0.0,-0.4863,0.00017,31.33439]
[1777738702433,29.01,78547.69,0.0,-0.48587,0.00017,31.33419]
[1777738703300,29.01,78547.69,0.0,-0.48587,0.00017,31.33419]
[1777738703318,29.01,78547.69,0.0,-0.48587,0.00017,31.33419]
[1777738703619,29.01,78547.69,0.0,-0.48587,0.00017,31.33419]
[1777738703719,29.01,78549.3,0.0,-0.48558,0.00017,31.33405]
[1777738709673,29.01,78551.59,0.0,-0.48518,0.00017,31.33381]
[1777738716729,29.02,78552.64,0.0,-0.485,0.00017,31.33071]
[1777738722573,29.02,78552.04,0.0,-0.48511,0.00017,31.33078]
[1777738727609,29.03,78549.01,0.0,-0.48564,0.00017,31.3311]
[1777738732643,29.03,78550.83,0.0,-0.48532,0.00017,31.33092]
[1777738739692,29.04,78553.57,0.0,-0.48484,0.00017,31.3306]
[1777738745734,29.04,78555.03,0.0,-0.48459,0.00017,31.33042]
[1777738750769,29.04,78550.38,0.0,-0.4854,0.00017,31.33097]
[1777738755806,29.04,78547.19,0.0,-0.48596,0.00017,31.33127]
[1777738761279,29.04,78544.41,0.0,-0.48644,0.00017,31.33148]
[1777738767079,29.04,78541.58,0.0,-0.48694,0.00017,31.33165]
[1777738773470,29.04,78541.58,0.0,-0.48694,0.00017,31.33165]
[1777738779972,29.04,78541.32,0.0,-0.48698,0.00017,31.32868]
[1777738786017,29.04,78542.63,0.0,-0.48675,0.00017,31.32861]
[1777738791501,29.04,78542.06,0.0,-0.48685,0.00017,31.32864]
[1777738794950,29.04,78534.3,0.0,-0.48821,0.00017,31.32888]
[1777738800000,29.04,78529.7,0.0,-0.48901,0.00017,31.32885]
[1777738809176,29.05,78528.62,0.0,-0.4892,0.00017,31.32882]
[1777738814215,29.05,78527.79,0.0,-0.48935,0.00017,31.3288]
[1777738815222,29.05,78536.2,0.0,-0.48788,0.00017,31.32886]
[1777738820305,29.05,78535.86,0.0,-0.48794,0.00017,31.32886]
[1777738826300,29.06,78533.92,0.0,-0.48827,0.00017,31.32888]
[1777738831522,29.06,78533.81,0.0,-0.48829,0.00017,31.32888]
[1777738837154,29.06,78539.47,0.0,-0.48731,0.00017,31.32579]
[1777738842625,29.07,78545.68,0.0,-0.48622,0.00017,31.32544]
[1777738847777,29.07,78549.32,0.0,-0.48559,0.00017,31.32512]
[1777738850469,29.08,78558.32,0.0,-0.48402,0.00017,31.32401]
[1777738853488,29.08,78566.51,0.0,-0.48259,0.00017,31.32258]
[1777738858524,29.08,78569.79,0.0,-0.48202,0.00017,31.32189]
[1777738863561,29.08,78572.61,0.0,-0.48152,0.00017,31.32125]
[1777738868596,29.08,78572.57,0.0,-0.48153,0.00017,31.32126]
[1777738873631,29.08,78567.8,0.0,-0.48236,0.00017,31.32232]
[1777738878666,29.09,78567.93,0.0,-0.48234,0.00017,31.3223]
[1777738880763,29.09,78559.72,0.0,-0.48377,0.00017,31.3238]
[1777738882695,29.09,78554.81,0.0,-0.48463,0.00017,31.32451]
[1777738886723,29.09,78547.93,0.0,-0.48583,0.00017,31.32526]
[1777738893538,29.09,78542.54,0.0,-0.48677,0.00017,31.32565]
[1777738898808,29.09,78540.51,0.0,-0.48712,0.00017,31.32277]
[1777738901866,29.09,78547.87,0.0,-0.48584,0.00017,31.32228]
[1777738907870,29.09,78555.53,0.0,-0.4845,0.00017,31.32144]
[1777738912905,29.1,78562.56,0.0,-0.48328,0.00017,31.32035]
[1777738918136,29.1,78564.31,0.0,-0.48297,0.00017,31.32004]
[1777738923981,29.1,78565.41,0.0,-0.48278,0.00017,31.31983]
[1777738929730,29.1,78568.5,0.0,-0.48225,0.00017,31.31921]
[1777738932037,29.11,78581.2,0.0,-0.48003,0.00017,31.31605]
[1777738937073,29.11,78576.18,0.0,-0.48091,0.00017,31.31741]
[1777738942108,29.11,78569.01,0.0,-0.48216,0.00017,31.3191]
[1777738947144,29.11,78565.22,0.0,-0.48282,0.00017,31.31987]
[1777738953186,29.11,78564.2,0.0,-0.483,0.00017,31.31709]
[1777738957742,29.12,78549.39,0.0,-0.48558,0.00017,31.31917]
[1777738960268,29.11,78544.1,0.0,-0.4865,0.00017,31.3196]
[1777738965303,29.11,78547.09,0.0,-0.48598,0.00017,31.31938]
[1777738971345,29.1,78544.25,0.0,-0.48647,0.00017,31.31959]
[1777738976381,29.1,78544.48,0.0,-0.48643,0.00017,31.31957]
[1777738982423,29.1,78543.72,0.0,-0.48656,0.00017,31.31962]
[1777738988626,29.1,78542.25,0.0,-0.48682,0.00017,31.31971]
[1777738994506,29.1,78542.01,0.0,-0.48686,0.00017,31.31972]
[1777738995513,29.1,78550.07,0.0,-0.48546,0.00017,31.3191]
[1777739001343,29.11,78553.63,0.0,-0.48484,0.00017,31.31871]
[1777739006410,29.11,78552.55,0.0,-0.48503,0.00017,31.31884]
[1777739013640,29.11,78545.16,0.0,-0.48631,0.00017,31.31655]
[1777739018839,29.12,78544.31,0.0,-0.48646,0.00017,31.3166]
[1777739028908,29.12,78543.11,0.0,-0.48667,0.00017,31.31668]
[1777739034788,29.13,78541.43,0.0,-0.48697,0.00017,31.31677]
[1777739040118,29.13,78541.15,0.0,-0.48701,0.00017,31.31679]
[1777739045864,29.14,78539.0,0.0,-0.48739,0.00017,31.31687]
[1777739051907,29.14,78538.86,0.0,-0.48741,0.00017,31.31688]
[1777739056942,29.15,78537.64,0.0,-0.48763,0.00017,31.31691]
[1777739061977,29.15,78532.84,0.0,-0.48846,0.00017,31.31697]
[1777739067011,29.15,78526.04,0.0,-0.48965,0.00017,31.31681]
[1777739072046,29.15,78526.22,0.0,-0.48962,0.00017,31.31384]
[1777739080104,29.16,78526.02,0.0,-0.48965,0.00017,31.31383]
[1777739083431,29.16,78526.02,0.0,-0.48965,0.00017,31.31383]
[1777739083461,29.16,78526.02,0.0,-0.48965,0.00017,31.31383]
[1777739084064,29.16,78526.02,0.0,-0.48965,0.00017,31.31383]
[1777739084087,29.16,78526.02,0.0,-0.48965,0.00017,31.31383]
[1777739084554,29.16,78525.34,0.0,-0.48977,0.00017,31.3138]
[1777739085139,29.16,78523.93,0.0,-0.49001,0.00017,31.31372]
[1777739090149,29.16,78524.01,0.0,-0.49,0.00017,31.31373]
[1777739091007,29.16,78524.01,0.0,-0.49,0.00017,31.31373]
[1777739091049,29.16,78524.01,0.0,-0.49,0.00017,31.31373]
[1777739091198,29.16,78515.02,0.0,-0.49157,0.00017,31.31298]
[1777739092215,29.16,78515.02,0.0,-0.49157,0.00017,31.31298]
[1777739092245,29.16,78515.02,0.0,-0.49157,0.00017,31.31298]
[1777739092678,29.16,78515.02,0.0,-0.49157,0.00017,31.31298]
[1777739093141,29.16,78516.07,0.0,-0.49138,0.00017,31.31309]
[1777739094730,29.16,78516.39,0.0,-0.49133,0.00017,31.31313]
[1777739094743,29.16,78516.39,0.0,-0.49133,0.00017,31.31313]
[1777739098779,29.16,78516.47,0.0,-0.49131,0.00017,31.31314]
[1777739098788,29.16,78516.47,0.0,-0.49131,0.00017,31.31314]
[1777739098793,29.16,78516.47,0.0,-0.49131,0.00017,31.31314]
[1777739098818,29.16,78516.47,0.0,-0.49131,0.00017,31.31314]
[1777739098830,29.16,78516.15,0.0,-0.49137,0.00017,31.3131]
[1777739104271,29.16,78516.19,0.0,-0.49136,0.00017,31.31311]
[1777739109469,29.16,78512.9,0.0,-0.49194,0.00017,31.31274]
[1777739115348,29.16,78506.47,0.0,-0.49306,0.00017,31.31183]
[1777739120384,29.16,78506.7,0.0,-0.49302,0.00017,31.31186]
[1777739125501,29.16,78508.6,0.0,-0.49269,0.00017,31.31216]
[1777739130897,29.15,78505.62,0.0,-0.49321,0.00017,31.31169]
[1777739137994,29.15,78505.42,0.0,-0.49324,0.00017,31.30868]
[1777739147576,29.14,78504.21,0.0,-0.49345,0.00017,31.30847]
[1777739152610,29.14,78501.33,0.0,-0.49396,0.00017,31.30795]
[1777739158399,29.14,78498.73,0.0,-0.49441,0.00017,31.30743]
[1777739158427,29.14,78498.73,0.0,-0.49441,0.00017,31.30743]
[1777739159846,29.14,78498.64,0.0,-0.49443,0.00017,31.30741]
[1777739159849,29.14,78498.64,0.0,-0.49443,0.00017,31.30741]
[1777739159858,29.14,78498.64,0.0,-0.49443,0.00017,31.30741]
[1777739160122,29.13,78498.66,0.0,-0.49442,0.00017,31.30742]
[1777739160637,29.13,78498.66,0.0,-0.49442,0.00017,31.30742]
[1777739160664,29.13,78498.66,0.0,-0.49442,0.00017,31.30742]
[1777739160860,29.13,78498.66,0.0,-0.49442,0.00017,31.30742]
[1777739160869,29.13,78498.66,0.0,-0.49442,0.00017,31.30742]
[1777739160919,29.13,78498.66,0.0,-0.49442,0.00017,31.30742]
[1777739160961,29.13,78493.15,0.0,-0.49539,0.00017,31.30618]
[1777739161890,29.13,78493.15,0.0,-0.49539,0.00017,31.30618]
[1777739161964,29.13,78488.43,0.0,-0.49621,0.00017,31.30498]
[1777739167716,29.13,78483.34,0.0,-0.4971,0.00017,31.30354]
[1777739172750,29.13,78483.04,0.0,-0.49715,0.00017,31.30345]
[1777739177786,29.13,78483.36,0.0,-0.4971,0.00017,31.30354]
[1777739182821,29.12,78485.07,0.0,-0.4968,0.00017,31.30405]
[1777739186857,29.12,78493.51,0.0,-0.49532,0.00017,31.30627]
[1777739191940,29.12,78494.86,0.0,-0.49509,0.00017,31.30659]
[1777739200100,29.12,78490.72,0.0,-0.49581,0.00017,31.30261]
[1777739205989,29.11,78490.85,0.0,-0.49579,0.00017,31.30264]
[1777739211235,29.11,78493.1,0.0,-0.4954,0.00017,31.3032]
[1777739218340,29.11,78492.69,0.0,-0.49547,0.00017,31.3031]
[1777739218359,29.11,78492.69,0.0,-0.49547,0.00017,31.3031]
[1777739218795,29.11,78492.69,0.0,-0.49547,0.00017,31.3031]
[1777739219080,29.11,78492.84,0.0,-0.49545,0.00017,31.30314]
[1777739224116,29.1,78495.18,0.0,-0.49504,0.00017,31.30369]
[1777739228143,29.1,78501.98,0.0,-0.49385,0.00017,31.3051]
[1777739231165,29.1,78514.53,0.0,-0.49166,0.00017,31.30698]
[1777739236200,29.1,78512.96,0.0,-0.49193,0.00017,31.3068]
[1777739241242,29.09,78506.95,0.0,-0.49298,0.00017,31.30596]
[1777739244697,29.09,78506.24,0.0,-0.49311,0.00017,31.30585]
[1777739244734,29.09,78506.24,0.0,-0.49311,0.00017,31.30585]
[1777739245220,29.09,78506.24,0.0,-0.49311,0.00017,31.30585]
[1777739245265,29.09,78507.16,0.0,-0.49295,0.00017,31.30599]
[1777739247196,29.09,78506.99,0.0,-0.49298,0.00017,31.30597]
[1777739247200,29.09,78506.99,0.0,-0.49298,0.00017,31.30597]
[1777739247252,29.09,78506.99,0.0,-0.49298,0.00017,31.30597]
[1777739247259,29.09,78506.99,0.0,-0.49298,0.00017,31.30597]
[1777739247288,29.09,78506.99,0.0,-0.49298,0.00017,31.30597]
[1777739247280,29.09,78506.99,0.0,-0.49298,0.00017,31.30597]
[1777739252314,29.09,78505.51,0.0,-0.49324,0.00017,31.30275]
[1777739257350,29.09,78510.92,0.0,-0.49229,0.00017,31.30356]
[1777739263029,29.09,78516.21,0.0,-0.49137,0.00017,31.30418]
[1777739263059,29.09,78516.21,0.0,-0.49137,0.00017,31.30418]
[1777739263515,29.09,78515.86,0.0,-0.49143,0.00017,31.30415]
[1777739263607,29.09,78515.76,0.0,-0.49145,0.00017,31.30414]
[1777739269433,29.09,78517.19,0.0,-0.4912,0.00017,31.30428]
[1777739274468,29.09,78516.34,0.0,-0.49135,0.00017,31.3042]
[1777739280669,29.09,78515.18,0.0,-0.49155,0.00017,31.30408]
[1777739286552,29.08,78514.53,0.0,-0.49166,0.00017,31.30401]
[1777739292467,29.08,78513.95,0.0,-0.49176,0.00017,31.30394]
[1777739299590,29.08,78513.95,0.0,-0.49176,0.00017,31.30394]
[1777739299608,29.08,78513.95,0.0,-0.49176,0.00017,31.30394]
[1777739300158,29.08,78513.95,0.0,-0.49176,0.00017,31.30394]
[1777739300163,29.08,78513.95,0.0,-0.49176,0.00017,31.30394]
[1777739300259,29.08,78512.46,0.0,-0.49202,0.00017,31.30376]
[1777739306692,29.07,78510.9,0.0,-0.4923,0.00017,31.30356]
[1777739313742,29.07,78509.77,0.0,-0.4925,0.00017,31.30043]
[1777739318778,29.07,78509.07,0.0,-0.49262,0.00017,31.30033]
[1777739323811,29.07,78508.32,0.0,-0.49275,0.00017,31.30022]
[1777739328847,29.06,78506.53,0.0,-0.49306,0.00017,31.29994]
[1777739333882,29.06,78501.07,0.0,-0.49402,0.00017,31.29898]
[1777739335306,29.06,78501.07,0.0,-0.49402,0.00017,31.29898]
[1777739335337,29.06,78501.07,0.0,-0.49402,0.00017,31.29898]
[1777739336896,29.06,78499.99,0.0,-0.49421,0.00017,31.29877]
[1777739336997,29.06,78499.99,0.0,-0.49421,0.00017,31.29877]
[1777739342944,29.06,78499.3,0.0,-0.49433,0.00017,31.29863]
[1777739347979,29.06,78500.46,0.0,-0.49413,0.00017,31.29886]
[1777739354028,29.05,78500.3,0.0,-0.49415,0.00017,31.29883]
[1777739359058,29.05,78498.44,0.0,-0.49448,0.00017,31.29845]
[1777739365102,29.05,78495.95,0.0,-0.49492,0.00018,31.29791]
[1777739370137,29.05,78493.31,0.0,-0.49538,0.00018,31.2973]
[1777739375173,29.05,78492.67,0.0,-0.49549,0.00018,31.29417]
[1777739381018,29.04,78489.76,0.0,-0.496,0.00018,31.29344]
[1777739384426,29.04,78489.54,0.0,-0.49604,0.00018,31.29338]
[1777739384453,29.04,78489.54,0.0,-0.49604,0.00018,31.29338]
[1777739386016,29.04,78487.97,0.0,-0.49632,0.00018,31.29296]
[1777739386373,29.04,78486.29,0.0,-0.49661,0.00018,31.29249]
[1777739391375,29.04,78482.6,0.0,-0.49726,0.00018,31.29141]
[1777739392122,29.04,78482.34,0.0,-0.4973,0.00018,31.29133]
[1777739392138,29.04,78482.34,0.0,-0.4973,0.00018,31.29133]
[1777739392196,29.04,78482.34,0.0,-0.4973,0.00018,31.29133]
[1777739392237,29.04,78482.34,0.0,-0.4973,0.00018,31.29133]
[1777739394167,29.04,78481.77,0.0,-0.4974,0.00018,31.29116]
[1777739394180,29.04,78481.77,0.0,-0.4974,0.00018,31.29116]
[1777739394306,29.04,78481.77,0.0,-0.4974,0.00018,31.29116]
[1777739399341,29.04,78478.49,0.0,-0.49798,0.00018,31.29011]
[1777739404376,29.04,78478.3,0.0,-0.49801,0.00018,31.29005]
[1777739404756,29.04,78478.3,0.0,-0.49801,0.00018,31.29005]
[1777739404800,29.04,78478.3,0.0,-0.49801,0.00018,31.29005]
[1777739406443,29.04,78477.26,0.0,-0.49819,0.00018,31.2897]
[1777739406493,29.04,78476.71,0.0,-0.49829,0.00018,31.28952]
[1777739412432,29.03,78479.45,0.0,-0.49781,0.00018,31.29042]
[1777739417466,29.03,78482.67,0.0,-0.49725,0.00018,31.29144]
[1777739422502,29.03,78485.28,0.0,-0.49679,0.00018,31.29221]
[1777739427536,29.03,78485.24,0.0,-0.4968,0.00018,31.2922]
[1777739432571,29.03,78482.43,0.0,-0.49729,0.00018,31.28838]
[1777739437606,29.03,78481.21,0.0,-0.4975,0.00018,31.288]
[1777739443648,29.03,78481.96,0.0,-0.49737,0.00018,31.28824]
[1777739448684,29.03,78482.87,0.0,-0.49721,0.00018,31.28852]
[1777739453719,29.03,78483.1,0.0,-0.49717,0.00018,31.28858]
[1777739457750,29.04,78476.81,0.0,-0.49827,0.00018,31.28657]
[1777739462397,29.04,78474.53,0.0,-0.49867,0.00018,31.28578]
[1777739462429,29.04,78474.53,0.0,-0.49867,0.00018,31.28578]
[1777739463423,29.04,78474.24,0.0,-0.49872,0.00018,31.28568]
[1777739463426,29.04,78474.24,0.0,-0.49872,0.00018,31.28568]
[1777739463457,29.04,78474.19,0.0,-0.49873,0.00018,31.28566]
[1777739467528,29.04,78477.25,0.0,-0.4982,0.00018,31.28672]
[1777739467531,29.04,78477.25,0.0,-0.4982,0.00018,31.28672]
[1777739467560,29.04,78477.25,0.0,-0.4982,0.00018,31.28672]
[1777739467942,29.04,78478.29,0.0,-0.49801,0.00018,31.28706]
[1777739469566,29.04,78478.29,0.0,-0.49801,0.00018,31.28706]
[1777739469581,29.04,78479.19,0.0,-0.49786,0.00018,31.28736]
[1777739477640,29.04,78481.56,0.0,-0.49744,0.00018,31.28811]
[1777739481763,29.04,78482.2,0.0,-0.49733,0.00018,31.28831]
[1777739481790,29.04,78482.2,0.0,-0.49733,0.00018,31.28831]
[1777739482483,29.04,78482.2,0.0,-0.49733,0.00018,31.28831]
[1777739487512,29.03,78486.38,0.0,-0.4966,0.00018,31.28954]
[1777739492518,29.03,78488.19,0.0,-0.49628,0.00018,31.28706]
[1777739497539,29.03,78489.37,0.0,-0.49608,0.00018,31.28738]
[1777739502540,29.03,78489.58,0.0,-0.49604,0.00018,31.28743]
[1777739507548,29.02,78487.53,0.0,-0.4964,0.00018,31.28688]
[1777739509626,29.03,78478.75,0.0,-0.49794,0.00018,31.28424]
[1777739510354,29.03,78478.75,0.0,-0.49794,0.00018,31.28424]
[1777739510356,29.03,78478.75,0.0,-0.49794,0.00018,31.28424]
[1777739510381,29.03,78478.75,0.0,-0.49794,0.00018,31.28424]
[1777739512191,29.03,78474.96,0.0,-0.4986,0.00018,31.28295]
[1777739512237,29.03,78474.96,0.0,-0.4986,0.00018,31.28295]
[1777739512363,29.03,78474.96,0.0,-0.4986,0.00018,31.28295]
[1777739512367,29.03,78474.96,0.0,-0.4986,0.00018,31.28295]
[1777739512378,29.03,78474.96,0.0,-0.4986,0.00018,31.28295]
[1777739512398,29.03,78475.09,0.0,-0.49858,0.00018,31.283]
[1777739514407,29.03,78479.47,0.0,-0.49781,0.00018,31.28447]
[1777739514417,29.03,78479.74,0.0,-0.49776,0.00018,31.28456]
[1777739520279,29.03,78480.08,0.0,-0.4977,0.00018,31.28467]
[1777739520315,29.03,78480.08,0.0,-0.4977,0.00018,31.28467]
[1777739520519,29.03,78480.08,0.0,-0.4977,0.00018,31.28467]
[1777739520541,29.03,78480.75,0.0,-0.49759,0.00018,31.28488]
[1777739526225,29.04,78478.23,0.0,-0.49803,0.00018,31.28407]
[1777739531262,29.04,78478.5,0.0,-0.49798,0.00018,31.28415]
[1777739536296,29.04,78479.61,0.0,-0.49778,0.00018,31.28452]
[1777739541333,29.04,78480.49,0.0,-0.49763,0.00018,31.2848]
[1777739549755,29.04,78481.03,0.0,-0.49754,0.00018,31.28497]
[1777739555430,29.04,78481.13,0.0,-0.49752,0.00018,31.28202]
[1777739562479,29.03,78481.08,0.0,-0.49753,0.00018,31.282]
[1777739567514,29.04,78480.75,0.0,-0.49759,0.00018,31.2819]
[1777739572550,29.04,78480.49,0.0,-0.49763,0.00018,31.28182]
[1777739577584,29.04,78478.25,0.0,-0.49802,0.00018,31.28109]
[1777739582620,29.05,78476.39,0.0,-0.49835,0.00018,31.28047]
[1777739587655,29.05,78473.56,0.0,-0.49884,0.00018,31.27947]
[1777739592689,29.05,78477.11,0.0,-0.49822,0.00018,31.28071]
[1777739599738,29.06,78475.98,0.0,-0.49841,0.00018,31.28032]
[1777739604773,29.06,78473.54,0.0,-0.49884,0.00018,31.27947]
[1777739610816,29.07,78472.72,0.0,-0.49898,0.00018,31.27917]
[1777739616857,29.07,78471.97,0.0,-0.49911,0.00018,31.27591]
[1777739621893,29.07,78469.34,0.0,-0.49957,0.00018,31.27493]
[1777739629948,29.08,78464.93,0.0,-0.50034,0.00018,31.27317]
[1777739635990,29.08,78464.64,0.0,-0.50039,0.00017,31.27305]
[1777739641026,29.08,78464.46,0.0,-0.50042,0.00017,31.27298]
[1777739646461,29.09,78463.1,0.0,-0.50066,0.00017,31.27241]
[1777739647460,29.09,78459.04,0.0,-0.50137,0.00017,31.27065]
[1777739647480,29.09,78459.04,0.0,-0.50137,0.00017,31.27065]
[1777739648850,29.09,78459.3,0.0,-0.50132,0.00017,31.27077]
[1777739648858,29.09,78459.3,0.0,-0.50132,0.00017,31.27077]
[1777739648865,29.09,78459.3,0.0,-0.50132,0.00017,31.27077]
[1777739649084,29.09,78458.83,0.0,-0.5014,0.00017,31.27056]
[1777739650888,29.09,78458.22,0.0,-0.50151,0.00017,31.27029]
[1777739651097,29.09,78458.92,0.0,-0.50139,0.00017,31.2706]
[1777739652577,29.09,78458.92,0.0,-0.50139,0.00017,31.2706]
[1777739652621,29.09,78458.92,0.0,-0.50139,0.00017,31.2706]
[1777739652935,29.09,78458.95,0.0,-0.50138,0.00017,31.27061]
[1777739653390,29.09,78458.95,0.0,-0.50138,0.00017,31.27061]
[1777739660738,29.09,78458.89,0.0,-0.50139,0.00017,31.27059]
[1777739671245,29.11,78458.31,0.0,-0.50149,0.00017,31.26735]
[1777739676274,29.11,78457.55,0.0,-0.50162,0.00017,31.26701]
[1777739681309,29.11,78452.43,0.0,-0.50251,0.00017,31.2646]
[1777739685263,29.12,78451.45,0.0,-0.50268,0.00017,31.26412]
[1777739685297,29.12,78451.45,0.0,-0.50268,0.00017,31.26412]
[1777739685551,29.12,78451.45,0.0,-0.50268,0.00017,31.26412]
[1777739685652,29.12,78448.87,0.0,-0.50313,0.00017,31.26284]
[1777739691379,29.12,78450.75,0.0,-0.5028,0.00017,31.26378]
[1777739696414,29.12,78450.95,0.0,-0.50277,0.00017,31.26388]
[1777739701450,29.13,78452.66,0.0,-0.50247,0.00017,31.26472]
[1777739706485,29.13,78457.15,0.0,-0.50168,0.00017,31.26683]
[1777739711520,29.13,78457.57,0.0,-0.50161,0.00017,31.26702]
[1777739716555,29.13,78458.9,0.0,-0.50137,0.00017,31.26762]
[1777739721590,29.13,78459.1,0.0,-0.50134,0.00017,31.26771]
[1777739726625,29.14,78461.09,0.0,-0.50099,0.00017,31.26858]
[1777739731660,29.14,78461.18,0.0,-0.50097,0.00017,31.26564]
[1777739736695,29.14,78461.26,0.0,-0.50096,0.00017,31.26567]
[1777739741275,29.14,78461.34,0.0,-0.50095,0.00017,31.26571]
[1777739741311,29.14,78461.34,0.0,-0.50095,0.00017,31.26571]
[1777739742584,29.14,78461.45,0.0,-0.50093,0.00017,31.26575]
[1777739742739,29.14,78461.45,0.0,-0.50093,0.00017,31.26575]
[1777739748779,29.14,78461.28,0.0,-0.50095,0.00017,31.26568]
[1777739754103,29.15,78462.42,0.0,-0.50075,0.00017,31.26617]
[1777739759857,29.15,78463.52,0.0,-0.50056,0.00017,31.26663]
[1777739765898,29.15,78461.04,0.0,-0.50099,0.00017,31.26558]
[1777739771940,29.16,78460.88,0.0,-0.50102,0.00017,31.26551]
[1777739776976,29.16,78460.81,0.0,-0.50103,0.00017,31.26548]
[1777739782010,29.16,78459.29,0.0,-0.50129,0.00017,31.26481]
[1777739787046,29.16,78458.78,0.0,-0.50138,0.00017,31.26459]
[1777739793087,29.17,78459.04,0.0,-0.50134,0.00017,31.26172]
[1777739798122,29.17,78458.73,0.0,-0.50139,0.00017,31.26158]
[1777739803158,29.17,78455.66,0.0,-0.50192,0.00017,31.26018]
[1777739809413,29.17,78455.28,0.0,-0.50199,0.00017,31.26001]
[1777739814524,29.18,78455.91,0.0,-0.50188,0.00017,31.2603]
[1777739820000,29.18,78456.12,0.0,-0.50184,0.00017,31.2604]
[1777739826321,29.18,78456.98,0.0,-0.50169,0.00017,31.26079]
[1777739834670,29.19,78457.16,0.0,-0.50165,0.00017,31.26088]
[1777739840418,29.19,78457.26,0.0,-0.50164,0.00017,31.26092]
[1777739846461,29.2,78457.27,0.0,-0.50163,0.00017,31.26093]
[1777739851497,29.2,78457.92,0.0,-0.50152,0.00017,31.25824]
[1777739857539,29.2,78467.21,0.0,-0.4999,0.00017,31.26217]
[1777739862577,29.2,78468.94,0.0,-0.4996,0.00017,31.26284]
[1777739868355,29.2,78471.07,0.0,-0.49922,0.00017,31.26365]
[1777739868399,29.2,78471.07,0.0,-0.49922,0.00017,31.26365]
[1777739868906,29.2,78471.07,0.0,-0.49922,0.00017,31.26365]
[1777739868909,29.2,78471.07,0.0,-0.49922,0.00017,31.26365]
[1777739869884,29.21,78470.9,0.0,-0.49925,0.00017,31.26358]
[1777739870954,29.21,78470.9,0.0,-0.49925,0.00017,31.26358]
[1777739870965,29.21,78470.9,0.0,-0.49925,0.00017,31.26358]
[1777739875971,29.21,78470.7,0.0,-0.49929,0.00017,31.26351]
[1777739877071,29.21,78470.63,0.0,-0.4993,0.00017,31.26348]
[1777739877089,29.21,78470.63,0.0,-0.4993,0.00017,31.26348]
[1777739881137,29.21,78470.79,0.0,-0.49927,0.00017,31.26354]
[1777739881141,29.21,78470.79,0.0,-0.49927,0.00017,31.26354]
[1777739881159,29.21,78470.79,0.0,-0.49927,0.00017,31.26354]
[1777739886186,29.21,78471.05,0.0,-0.49923,0.00017,31.26364]
[1777739888931,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739888939,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739888957,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739888961,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739888963,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739888968,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739889339,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739889768,29.21,78471.32,0.0,-0.49918,0.00017,31.26374]
[1777739892778,29.21,78474.93,0.0,-0.49855,0.00017,31.26504]
[1777739892800,29.21,78474.93,0.0,-0.49855,0.00017,31.26504]
[1777739893396,29.21,78475.0,0.0,-0.49854,0.00017,31.26506]
[1777739894800,29.21,78475.0,0.0,-0.49854,0.00017,31.26506]
[1777739897866,29.21,78476.25,0.0,-0.49832,0.00017,31.26549]
[1777739897902,29.21,78476.25,0.0,-0.49832,0.00017,31.26549]
[1777739899564,29.21,78476.25,0.0,-0.49832,0.00017,31.26549]
[1777739899665,29.21,78476.98,0.0,-0.49819,0.00017,31.26574]
[1777739904871,29.2,78482.77,0.0,-0.49719,0.00017,31.26759]
[1777739909905,29.19,78484.19,0.0,-0.49694,0.00017,31.26801]
[1777739914940,29.19,78484.64,0.0,-0.49686,0.00017,31.26516]
[1777739925007,29.19,78484.72,0.0,-0.49685,0.00017,31.26519]
[1777739931636,29.19,78484.81,0.0,-0.49683,0.00017,31.26521]
[1777739937095,29.2,78478.62,0.0,-0.49791,0.00017,31.2633]
[1777739942130,29.19,78480.16,0.0,-0.49765,0.00017,31.2638]
[1777739947164,29.18,78481.17,0.0,-0.49747,0.00017,31.26412]
[1777739952200,29.18,78482.81,0.0,-0.49719,0.00017,31.26462]
[1777739957235,29.17,78483.19,0.0,-0.49712,0.00017,31.26474]
[1777739962270,29.17,78483.39,0.0,-0.49709,0.00017,31.2648]
[1777739967305,29.17,78483.79,0.0,-0.49702,0.00017,31.26492]
[1777739972340,29.16,78483.94,0.0,-0.497,0.00017,31.26198]
[1777739977981,29.16,78483.62,0.0,-0.49705,0.00017,31.26189]
[1777739982409,29.16,78475.99,0.0,-0.49838,0.00017,31.25945]
[1777739983419,29.16,78475.99,0.0,-0.49838,0.00017,31.25945]
[1777739983450,29.16,78475.99,0.0,-0.49838,0.00017,31.25945]
[1777739985011,29.16,78474.86,0.0,-0.49858,0.00017,31.25905]
[1777739985016,29.16,78474.86,0.0,-0.49858,0.00017,31.25905]
[1777739985027,29.16,78474.86,0.0,-0.49858,0.00017,31.25905]
[1777739986050,29.16,78473.67,0.0,-0.49879,0.00017,31.25863]
[1777739987073,29.16,78473.67,0.0,-0.49879,0.00017,31.25863]
[1777739987082,29.16,78473.67,0.0,-0.49879,0.00017,31.25863]
[1777739987087,29.16,78473.67,0.0,-0.49879,0.00017,31.25863]
[1777739987445,29.16,78473.07,0.0,-0.49889,0.00017,31.25842]
[1777739989096,29.17,78471.13,0.0,-0.49923,0.00017,31.25771]
[1777739989459,29.17,78471.12,0.0,-0.49923,0.00017,31.2577]
[1777739994495,29.17,78468.96,0.0,-0.49961,0.00017,31.25689]
[1777740000537,29.17,78467.56,0.0,-0.49985,0.00017,31.25634]
[1777740004800,29.17,78467.23,0.0,-0.49991,0.00017,31.25621]
[1777740004826,29.17,78467.23,0.0,-0.49991,0.00017,31.25621]
[1777740004901,29.17,78458.11,0.0,-0.5015,0.00017,31.25236]
[1777740005370,29.17,78458.11,0.0,-0.5015,0.00017,31.25236]
[1777740005871,29.18,78457.93,0.0,-0.50153,0.00017,31.25228]
[1777740007865,29.18,78457.93,0.0,-0.50153,0.00017,31.25228]
[1777740007899,29.18,78457.93,0.0,-0.50153,0.00017,31.25228]
[1777740009428,29.18,78455.42,0.0,-0.50197,0.00017,31.25113]
[1777740009603,29.18,78455.42,0.0,-0.50197,0.00017,31.25113]
[1777740014493,29.18,78455.21,0.0,-0.502,0.00017,31.25103]
[1777740014526,29.18,78455.21,0.0,-0.502,0.00017,31.25103]
[1777740015535,29.18,78455.06,0.0,-0.50203,0.00017,31.25096]
[1777740015540,29.18,78455.06,0.0,-0.50203,0.00017,31.25096]
[1777740015941,29.18,78454.96,0.0,-0.50205,0.00017,31.25091]
[1777740017560,29.18,78454.96,0.0,-0.50205,0.00017,31.25091]
[1777740017658,29.18,78455.18,0.0,-0.50201,0.00017,31.25102]
[1777740022690,29.18,78454.55,0.0,-0.50212,0.00017,31.25072]
[1777740027725,29.19,78454.57,0.0,-0.50211,0.00017,31.25073]
[1777740032762,29.19,78455.14,0.0,-0.50201,0.00017,31.24802]
[1777740034360,29.19,78458.29,0.0,-0.50146,0.00017,31.24946]
[1777740034378,29.19,78458.29,0.0,-0.50146,0.00017,31.24946]
[1777740035890,29.19,78458.24,0.0,-0.50147,0.00017,31.24944]
[1777740035895,29.19,78458.24,0.0,-0.50147,0.00017,31.24944]
[1777740035937,29.19,78458.47,0.0,-0.50143,0.00017,31.24954]
[1777740042833,29.2,78458.75,0.0,-0.50138,0.00017,31.24967]
[1777740047869,29.2,78461.43,0.0,-0.50091,0.00017,31.25084]
[1777740052905,29.2,78459.97,0.0,-0.50116,0.00017,31.25021]
[1777740060961,29.21,78460.41,0.0,-0.50108,0.00017,31.2504]
[1777740065995,29.21,78464.52,0.0,-0.50037,0.00017,31.25214]
[1777740072038,29.21,78465.7,0.0,-0.50016,0.00017,31.25262]
[1777740077078,29.22,78464.63,0.0,-0.50035,0.00017,31.25218]
[1777740078783,29.22,78464.41,0.0,-0.50038,0.00017,31.25209]
[1777740078812,29.22,78464.41,0.0,-0.50038,0.00017,31.25209]
[1777740078930,29.22,78464.41,0.0,-0.50038,0.00017,31.25209]
[1777740078960,29.22,78464.41,0.0,-0.50038,0.00017,31.25209]
[1777740080391,29.22,78464.27,0.0,-0.50041,0.00017,31.25203]
[1777740080409,29.22,78464.27,0.0,-0.50041,0.00017,31.25203]
[1777740080412,29.22,78464.27,0.0,-0.50041,0.00017,31.25203]
[1777740080748,29.22,78464.27,0.0,-0.50041,0.00017,31.25203]
[1777740081076,29.22,78464.11,0.0,-0.50044,0.00017,31.25197]
[1777740082785,29.22,78464.01,0.0,-0.50045,0.00017,31.25193]
[1777740082793,29.22,78464.01,0.0,-0.50045,0.00017,31.25193]
[1777740082797,29.22,78464.01,0.0,-0.50045,0.00017,31.25193]
[1777740084393,29.22,78463.99,0.0,-0.50046,0.00017,31.25192]
[1777740085129,29.22,78465.17,0.0,-0.50025,0.00017,31.2524]
[1777740089177,29.22,78469.82,0.0,-0.49944,0.00017,31.25423]
[1777740089207,29.22,78469.82,0.0,-0.49944,0.00017,31.25423]
[1777740090922,29.22,78469.38,0.0,-0.49952,0.00017,31.25406]
[1777740091171,29.22,78468.5,0.0,-0.49967,0.00017,31.25074]
[1777740096511,29.22,78466.29,0.0,-0.50005,0.00017,31.24987]
[1777740102247,29.23,78466.56,0.0,-0.50001,0.00017,31.24998]
[1777740108291,29.23,78467.56,0.0,-0.49983,0.00017,31.25038]
[1777740110807,29.23,78476.79,0.0,-0.49822,0.00017,31.25374]
[1777740116651,29.22,78479.87,0.0,-0.49769,0.00017,31.25476]
[1777740123250,29.22,78481.69,0.0,-0.49737,0.00017,31.25533]
[1777740129438,29.21,78482.84,0.0,-0.49718,0.00017,31.25568]
[1777740135481,29.2,78487.5,0.0,-0.49637,0.00017,31.25702]
[1777740140514,29.19,78487.04,0.0,-0.49645,0.00017,31.2569]
[1777740144239,29.19,78487.57,0.0,-0.49636,0.00017,31.25704]
[1777740144272,29.19,78488.0,0.0,-0.49628,0.00017,31.25716]
[1777740145246,29.19,78488.0,0.0,-0.49628,0.00017,31.25716]
[1777740145292,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740145545,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740145591,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740145805,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740145833,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740146145,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740146170,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740146183,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740146212,29.19,78487.74,0.0,-0.49633,0.00017,31.25709]
[1777740151591,29.18,78490.57,0.0,-0.49583,0.00017,31.25485]
[1777740156933,29.18,78491.81,0.0,-0.49562,0.00017,31.25517]
[1777740164500,29.18,78491.81,0.0,-0.49562,0.00017,31.25517]
[1777740164513,29.18,78491.81,0.0,-0.49562,0.00017,31.25517]
[1777740166278,29.18,78492.57,0.0,-0.49549,0.00017,31.25535]
[1777740167003,29.18,78492.57,0.0,-0.49549,0.00017,31.25535]
[1777740172036,29.18,78492.57,0.0,-0.49549,0.00017,31.25535]
[1777740177775,29.19,78487.48,0.0,-0.49637,0.00017,31.25404]
[1777740182810,29.19,78486.77,0.0,-0.4965,0.00017,31.25384]
[1777740187846,29.19,78486.47,0.0,-0.49655,0.00017,31.25375]
[1777740192881,29.2,78486.89,0.0,-0.49647,0.00017,31.25387]
[1777740197916,29.2,78486.72,0.0,-0.4965,0.00017,31.25382]
[1777740203958,29.2,78486.85,0.0,-0.49648,0.00017,31.25386]
[1777740213631,29.2,78486.83,0.0,-0.49648,0.00017,31.25385]
[1777740215317,29.21,78486.83,0.0,-0.49648,0.00017,31.25087]
[1777740215336,29.21,78478.24,0.0,-0.49798,0.00017,31.24826]
[1777740216118,29.21,78478.24,0.0,-0.49798,0.00017,31.24826]
[1777740216130,29.21,78478.24,0.0,-0.49798,0.00017,31.24826]
[1777740216161,29.21,78478.24,0.0,-0.49798,0.00017,31.24826]
[1777740216240,29.21,78467.94,0.0,-0.49977,0.00017,31.24456]
[1777740217211,29.21,78467.94,0.0,-0.49977,0.00017,31.24456]
[1777740217305,29.21,78464.62,0.0,-0.50035,0.00017,31.24323]
[1777740218626,29.21,78464.62,0.0,-0.50035,0.00017,31.24323]
[1777740218643,29.21,78464.62,0.0,-0.50035,0.00017,31.24323]
[1777740219277,29.21,78464.62,0.0,-0.50035,0.00017,31.24323]
[1777740219362,29.21,78462.01,0.0,-0.50081,0.00017,31.24214]
[1777740223209,29.22,78461.46,0.0,-0.5009,0.00017,31.2419]
[1777740223244,29.22,78461.46,0.0,-0.5009,0.00017,31.2419]
[1777740223326,29.22,78461.46,0.0,-0.5009,0.00017,31.2419]
[1777740224101,29.22,78459.8,0.0,-0.50119,0.00017,31.24118]
[1777740229136,29.22,78457.57,0.0,-0.50158,0.00017,31.24019]
[1777740235178,29.23,78457.64,0.0,-0.50156,0.00017,31.24022]
[1777740241220,29.23,78457.56,0.0,-0.50157,0.00017,31.24019]
[1777740246255,29.24,78457.95,0.0,-0.5015,0.00017,31.24036]
[1777740251290,29.24,78457.24,0.0,-0.50163,0.00017,31.24004]
[1777740256324,29.24,78457.37,0.0,-0.5016,0.00017,31.2401]
[1777740265691,29.25,78457.29,0.0,-0.50161,0.00017,31.24007]
[1777740271441,29.25,78457.42,0.0,-0.50159,0.00017,31.23714]
[1777740275799,29.26,78457.44,0.0,-0.50159,0.00017,31.23715]
[1777740275815,29.26,78457.44,0.0,-0.50159,0.00017,31.23715]
[1777740276364,29.26,78457.44,0.0,-0.50159,0.00017,31.23715]
[1777740276377,29.26,78457.44,0.0,-0.50159,0.00017,31.23715]
[1777740276476,29.26,78457.77,0.0,-0.50153,0.00017,31.2373]
[1777740278385,29.26,78457.77,0.0,-0.50153,0.00017,31.2373]
[1777740278465,29.26,78457.81,0.0,-0.50152,0.00017,31.23732]
[1777740284069,29.26,78457.86,0.0,-0.50151,0.00017,31.23734]
[1777740284244,29.26,78457.86,0.0,-0.50151,0.00017,31.23734]
[1777740285832,29.26,78438.05,0.0,-0.50496,0.00017,31.22727]
[1777740286615,29.26,78438.05,0.0,-0.50496,0.00017,31.22727]
[1777740286638,29.26,78438.24,0.0,-0.50493,0.00017,31.22737]
[1777740292591,29.26,78439.09,0.0,-0.50478,0.00017,31.22785]
[1777740295902,29.26,78430.81,0.0,-0.50622,0.00017,31.223]
[1777740298633,29.26,78423.05,0.0,-0.50758,0.00017,31.21808]
[1777740305185,29.25,78422.27,0.0,-0.50771,0.00017,31.21756]
[1777740308346,29.25,78429.95,0.0,-0.50638,0.00017,31.22247]
[1777740313738,29.25,78425.46,0.0,-0.50716,0.00017,31.21964]
[1777740318773,29.25,78426.52,0.0,-0.50698,0.00017,31.22031]
[1777740324815,29.24,78426.53,0.0,-0.50698,0.00017,31.22032]
[1777740329850,29.24,78429.3,0.0,-0.5065,0.00017,31.22205]
[1777740336184,29.24,78430.72,0.0,-0.50625,0.00017,31.21994]
[1777740342947,29.23,78431.05,0.0,-0.5062,0.00017,31.22014]
[1777740347981,29.23,78430.44,0.0,-0.50631,0.00017,31.21976]
[1777740353017,29.22,78430.57,0.0,-0.50629,0.00017,31.21984]
[1777740360066,29.22,78429.38,0.0,-0.5065,0.00017,31.2191]
[1777740364093,29.22,78436.76,0.0,-0.50521,0.00017,31.22352]
[1777740369128,29.21,78435.34,0.0,-0.50546,0.00017,31.22269]
[1777740376463,29.2,78434.87,0.0,-0.50555,0.00017,31.22241]
[1777740386355,29.2,78434.87,0.0,-0.50555,0.00017,31.22241]
[1777740388381,29.19,78432.02,0.0,-0.50605,0.00017,31.2207]
[1777740388419,29.19,78432.02,0.0,-0.50605,0.00017,31.2207]
[1777740388432,29.19,78432.02,0.0,-0.50605,0.00017,31.2207]
[1777740388477,29.19,78431.8,0.0,-0.50609,0.00017,31.22057]
[1777740394309,29.18,78428.53,0.0,-0.50667,0.00017,31.21556]
[1777740399343,29.18,78426.17,0.0,-0.50708,0.00017,31.21406]
[1777740404377,29.18,78422.51,0.0,-0.50773,0.00017,31.21167]
[1777740409417,29.17,78421.81,0.0,-0.50785,0.00017,31.2112]
[1777740414451,29.17,78422.96,0.0,-0.50765,0.00017,31.21196]
[1777740419487,29.17,78424.03,0.0,-0.50747,0.00017,31.21266]
[1777740424522,29.16,78426.01,0.0,-0.50712,0.00017,31.21394]
[1777740429998,29.16,78425.86,0.0,-0.50715,0.00017,31.21385]
[1777740430022,29.16,78425.86,0.0,-0.50715,0.00017,31.21385]
[1777740431170,29.16,78425.72,0.0,-0.50718,0.00017,31.21376]
[1777740431173,29.16,78425.72,0.0,-0.50718,0.00017,31.21376]
[1777740431272,29.16,78425.72,0.0,-0.50718,0.00017,31.21375]
[1777740442240,29.16,78426.32,0.0,-0.50707,0.00017,31.21414]
[1777740447383,29.15,78426.03,0.0,-0.50713,0.00017,31.21395]
[1777740452742,29.15,78425.88,0.0,-0.50716,0.00017,31.21086]
[1777740457778,29.14,78426.03,0.0,-0.50713,0.00017,31.21095]
[1777740465833,29.14,78426.11,0.0,-0.50712,0.00017,31.211]
[1777740468854,29.14,78432.54,0.0,-0.506,0.00017,31.21501]
[1777740473870,29.13,78433.26,0.0,-0.50588,0.00017,31.21544]
[1777740479932,29.13,78432.39,0.0,-0.50603,0.00018,31.21491]
[1777740485973,29.12,78431.7,0.0,-0.50616,0.00018,31.21449]
[1777740491010,29.12,78431.0,0.0,-0.50628,0.00018,31.21405]
[1777740496048,29.11,78430.42,0.0,-0.50638,0.00018,31.21369]
[1777740501083,29.11,78429.77,0.0,-0.5065,0.00018,31.21329]
[1777740506119,29.11,78429.21,0.0,-0.5066,0.00018,31.21294]
[1777740511153,29.1,78428.8,0.0,-0.50668,0.00018,31.20969]
[1777740517449,29.1,78428.68,0.0,-0.5067,0.00018,31.20961]
[1777740523249,29.09,78428.06,0.0,-0.50681,0.00018,31.20922]
[1777740531302,29.09,78427.85,0.0,-0.50685,0.00018,31.20908]
[1777740536336,29.08,78427.55,0.0,-0.50691,0.00018,31.20889]
[1777740540696,29.08,78427.6,0.0,-0.5069,0.00018,31.20892]
[1777740540757,29.08,78427.6,0.0,-0.5069,0.00018,31.20892]
[1777740540796,29.08,78427.6,0.0,-0.5069,0.00018,31.20892]
[1777740540817,29.08,78427.6,0.0,-0.5069,0.00018,31.20892]
[1777740541228,29.08,78427.6,0.0,-0.5069,0.00018,31.20892]
[1777740541236,29.08,78427.6,0.0,-0.5069,0.00018,31.20892]
[1777740541547,29.08,78430.41,0.0,-0.50641,0.00018,31.21068]
[1777740545296,29.08,78434.08,0.0,-0.50577,0.00018,31.21291]
[1777740545311,29.08,78434.08,0.0,-0.50577,0.00018,31.21291]
[1777740550316,29.08,78435.06,0.0,-0.50559,0.00018,31.21349]
[1777740551416,29.08,78435.06,0.0,-0.50559,0.00018,31.21349]
[1777740551445,29.08,78435.06,0.0,-0.50559,0.00018,31.21349]
[1777740551544,29.08,78435.33,0.0,-0.50554,0.00018,31.21365]
[1777740557483,29.09,78436.29,0.0,-0.50537,0.00018,31.21421]
[1777740562518,29.09,78439.0,0.0,-0.5049,0.00018,31.21577]
[1777740567554,29.1,78441.78,0.0,-0.50441,0.00018,31.21733]
[1777740572588,29.1,78443.85,0.0,-0.50404,0.00018,31.21547]
[1777740577625,29.1,78444.51,0.0,-0.50393,0.00018,31.21582]
[1777740582659,29.11,78444.28,0.0,-0.50397,0.00018,31.2157]
[1777740587940,29.11,78444.49,0.0,-0.50393,0.00018,31.21581]
[1777740594743,29.11,78444.13,0.0,-0.50399,0.00018,31.21562]
[1777740599778,29.12,78444.1,0.0,-0.50399,0.00018,31.21561]
[1777740605820,29.12,78445.04,0.0,-0.50382,0.00018,31.21611]
[1777740610856,29.12,78444.91,0.0,-0.50385,0.00018,31.21604]
[1777740615890,29.13,78444.32,0.0,-0.50395,0.00018,31.21573]
[1777740620926,29.13,78446.73,0.0,-0.50352,0.00018,31.217]
[1777740628221,29.13,78447.16,0.0,-0.50345,0.00017,31.21722]
[1777740634017,29.14,78448.6,0.0,-0.50319,0.00017,31.21498]
[1777740638291,29.14,78454.88,0.0,-0.50209,0.00017,31.21804]
[1777740644088,29.15,78457.34,0.0,-0.50166,0.00017,31.21918]
[1777740649121,29.15,78459.27,0.0,-0.50132,0.00017,31.22005]
[1777740655164,29.15,78461.91,0.0,-0.50086,0.00017,31.2212]
[1777740662889,29.16,78463.77,0.0,-0.50053,0.00017,31.22198]
[1777740668509,29.16,78463.77,0.0,-0.50053,0.00017,31.22198]
[1777740671276,29.16,78471.01,0.0,-0.49926,0.00017,31.22484]
[1777740677317,29.17,78473.2,0.0,-0.49888,0.00017,31.22564]
[1777740683360,29.17,78474.35,0.0,-0.49868,0.00017,31.22605]
[1777740688651,29.17,78475.37,0.0,-0.4985,0.00017,31.22641]
[1777740694362,29.17,78473.39,0.0,-0.49884,0.00017,31.22272]
[1777740699476,29.18,78472.3,0.0,-0.49903,0.00017,31.22233]
[1777740704510,29.18,78472.21,0.0,-0.49905,0.00017,31.2223]
[1777740709546,29.18,78473.48,0.0,-0.49883,0.00017,31.22275]
[1777740716595,29.18,78474.0,0.0,-0.49873,0.00017,31.22294]
[1777740721630,29.19,78476.34,0.0,-0.49833,0.00017,31.22375]
[1777740723644,29.19,78483.15,0.0,-0.49714,0.00017,31.22593]
[1777740728680,29.19,78481.63,0.0,-0.4974,0.00017,31.22547]
[1777740734721,29.19,78480.48,0.0,-0.4976,0.00017,31.22511]
[1777740741770,29.19,78480.05,0.0,-0.49768,0.00017,31.22497]
[1777740749074,29.19,78479.87,0.0,-0.49771,0.00017,31.22492]
[1777740754862,29.19,78477.12,0.0,-0.49819,0.00017,31.22103]
[1777740759897,29.19,78475.24,0.0,-0.49852,0.00017,31.22039]
[1777740764933,29.19,78475.41,0.0,-0.49849,0.00017,31.22045]
[1777740772988,29.19,78475.45,0.0,-0.49848,0.00017,31.22046]
[1777740778024,29.19,78473.59,0.0,-0.49881,0.00017,31.21981]
[1777740785075,29.19,78473.44,0.0,-0.49883,0.00017,31.21975]
[1777740790110,29.19,78470.94,0.0,-0.49927,0.00017,31.21884]
[1777740795144,29.19,78471.35,0.0,-0.4992,0.00017,31.21899]
[1777740800435,29.19,78472.46,0.0,-0.499,0.00017,31.2194]
[1777740806221,29.19,78471.99,0.0,-0.49909,0.00017,31.21923]
[1777740811257,29.19,78472.41,0.0,-0.49901,0.00017,31.2164]
[1777740816291,29.19,78468.21,0.0,-0.49975,0.00017,31.21481]
[1777740821326,29.19,78465.68,0.0,-0.50019,0.00017,31.21381]
[1777740827625,29.19,78466.59,0.0,-0.50003,0.00017,31.21418]
[1777740835425,29.2,78466.59,0.0,-0.50003,0.00017,31.21418]
[1777740840460,29.2,78464.16,0.0,-0.50045,0.00017,31.21319]
[1777740845494,29.2,78463.67,0.0,-0.50053,0.00017,31.21299]
[1777740854558,29.21,78462.87,0.0,-0.50067,0.00017,31.21265]
[1777740861606,29.21,78461.48,0.0,-0.50091,0.00017,31.21206]
[1777740867906,29.21,78461.82,0.0,-0.50085,0.00017,31.21221]
[1777740876713,29.22,78461.3,0.0,-0.50094,0.00017,31.209]
[1777740881749,29.22,78460.48,0.0,-0.50108,0.00017,31.20864]
[1777740886783,29.23,78461.14,0.0,-0.50097,0.00017,31.20893]
[1777740891819,29.23,78461.55,0.0,-0.50089,0.00017,31.20911]
[1777740897861,29.23,78463.26,0.0,-0.50059,0.00017,31.20983]
[1777740902951,29.23,78464.58,0.0,-0.50036,0.00017,31.21038]
[1777740908196,29.24,78469.19,0.0,-0.49956,0.00017,31.2122]
[1777740913972,29.24,78469.19,0.0,-0.49956,0.00017,31.2122]
[1777740920015,29.24,78471.24,0.0,-0.4992,0.00017,31.21298]
[1777740925050,29.25,78470.59,0.0,-0.49931,0.00017,31.21273]
[1777740937134,29.25,78471.25,0.0,-0.49919,0.00017,31.20999]
[1777740942169,29.25,78471.55,0.0,-0.49914,0.00017,31.2101]
[1777740947203,29.26,78472.12,0.0,-0.49904,0.00017,31.21031]
[1777740952238,29.26,78475.36,0.0,-0.49848,0.00017,31.21146]
[1777740957859,29.26,78475.26,0.0,-0.49849,0.00017,31.21143]
[1777740959903,29.26,78474.62,0.0,-0.4986,0.00017,31.2112]
[1777740959947,29.26,78474.62,0.0,-0.4986,0.00017,31.2112]
[1777740960838,29.26,78474.34,0.0,-0.49865,0.00017,31.21111]
[1777740960841,29.26,78474.34,0.0,-0.49865,0.00017,31.21111]
[1777740960852,29.26,78474.34,0.0,-0.49865,0.00017,31.21111]
[1777740960932,29.26,78474.34,0.0,-0.49865,0.00017,31.21111]
[1777740962873,29.26,78474.34,0.0,-0.49865,0.00017,31.21111]
[1777740962975,29.26,78473.98,0.0,-0.49871,0.00017,31.21098]
[1777740968615,29.26,78471.66,0.0,-0.49912,0.00017,31.21014]
[1777740974392,29.27,78469.27,0.0,-0.49953,0.00017,31.20925]
[1777740979245,29.27,78465.49,0.0,-0.50019,0.00017,31.20776]
[1777740979291,29.27,78465.49,0.0,-0.50019,0.00017,31.20776]
[1777740981158,29.27,78465.62,0.0,-0.50017,0.00017,31.20781]
[1777740981164,29.27,78465.62,0.0,-0.50017,0.00017,31.20781]
[1777740981441,29.27,78465.62,0.0,-0.50017,0.00017,31.20781]
[1777740986476,29.27,78463.94,0.0,-0.50046,0.00017,31.20713]
[1777740991535,29.28,78463.19,0.0,-0.50059,0.00017,31.20383]
[1777740996546,29.28,78459.99,0.0,-0.50115,0.00017,31.20246]
[1777741001581,29.28,78458.42,0.0,-0.50142,0.00017,31.20177]
[1777741007623,29.29,78459.55,0.0,-0.50122,0.00017,31.20227]
[1777741008849,29.29,78459.55,0.0,-0.50122,0.00017,31.20227]
[1777741008873,29.29,78459.55,0.0,-0.50122,0.00017,31.20227]
[1777741009681,29.29,78459.47,0.0,-0.50123,0.00017,31.20223]
[1777741010099,29.29,78458.99,0.0,-0.50132,0.00017,31.20202]
[1777741011713,29.29,78459.53,0.0,-0.50122,0.00017,31.20226]
[1777741011726,29.29,78459.53,0.0,-0.50122,0.00017,31.20226]
[1777741011730,29.29,78459.53,0.0,-0.50122,0.00017,31.20226]
[1777741013305,29.29,78457.69,0.0,-0.50154,0.00017,31.20144]
[1777741013790,29.29,78457.69,0.0,-0.50154,0.00017,31.20144]
[1777741013810,29.29,78457.69,0.0,-0.50154,0.00017,31.20144]
[1777741013816,29.29,78457.69,0.0,-0.50154,0.00017,31.20144]
[1777741013817,29.29,78457.69,0.0,-0.50154,0.00017,31.20144]
[1777741013881,29.29,78455.36,0.0,-0.50195,0.00017,31.20038]
[1777741015844,29.29,78455.36,0.0,-0.50195,0.00017,31.20038]
[1777741015941,29.3,78453.9,0.0,-0.5022,0.00017,31.19969]
[1777741021722,29.3,78453.8,0.0,-0.50222,0.00017,31.19965]
[1777741027763,29.3,78452.89,0.0,-0.50237,0.00017,31.19922]
[1777741032800,29.31,78453.84,0.0,-0.5022,0.00017,31.19967]
[1777741033517,29.31,78453.84,0.0,-0.5022,0.00017,31.19967]
[1777741033542,29.31,78453.84,0.0,-0.5022,0.00017,31.19967]
[1777741034151,29.31,78454.84,0.0,-0.50203,0.00017,31.20014]
[1777741034813,29.31,78454.84,0.0,-0.50203,0.00017,31.20014]
[1777741040855,29.31,78455.75,0.0,-0.50187,0.00017,31.20056]
[1777741045891,29.32,78456.26,0.0,-0.50178,0.00017,31.2008]
[1777741050925,29.32,78457.34,0.0,-0.50159,0.00017,31.20129]
[1777741057975,29.32,78458.0,0.0,-0.50147,0.00017,31.1986]
[1777741063009,29.33,78458.76,0.0,-0.50134,0.00017,31.19894]
[1777741068044,29.33,78458.89,0.0,-0.50132,0.00017,31.199]
[1777741073080,29.33,78459.22,0.0,-0.50126,0.00017,31.19914]
[1777741078114,29.34,78458.3,0.0,-0.50142,0.00017,31.19873]
[1777741083149,29.34,78458.51,0.0,-0.50138,0.00017,31.19883]
[1777741089431,29.34,78458.93,0.0,-0.5013,0.00017,31.19901]
[1777741096240,29.35,78458.61,0.0,-0.50136,0.00017,31.19887]
[1777741102282,29.35,78458.74,0.0,-0.50133,0.00017,31.19893]
[1777741109598,29.36,78459.1,0.0,-0.50127,0.00017,31.19909]
[1777741110814,29.36,78459.1,0.0,-0.50127,0.00017,31.19909]
[1777741110846,29.36,78459.1,0.0,-0.50127,0.00017,31.19909]
[1777741111539,29.36,78459.29,0.0,-0.50124,0.00017,31.19619]
[1777741111545,29.36,78459.29,0.0,-0.50124,0.00017,31.19619]
[1777741111552,29.36,78459.29,0.0,-0.50124,0.00017,31.19619]
[1777741111583,29.36,78459.26,0.0,-0.50124,0.00017,31.19617]
[1777741113574,29.36,78459.26,0.0,-0.50124,0.00017,31.19617]
[1777741113675,29.36,78459.3,0.0,-0.50123,0.00017,31.19619]
[1777741119668,29.36,78459.25,0.0,-0.50124,0.00017,31.19617]
[1777741125443,29.37,78459.15,0.0,-0.50126,0.00017,31.19613]
[1777741127033,29.37,78459.15,0.0,-0.50126,0.00017,31.19613]
[1777741127064,29.37,78459.15,0.0,-0.50126,0.00017,31.19613]
[1777741127799,29.37,78454.81,0.0,-0.50201,0.00017,31.19416]
[1777741127896,29.37,78454.38,0.0,-0.50208,0.00017,31.19396]
[1777741133499,29.37,78454.74,0.0,-0.50202,0.00017,31.19413]
[1777741138534,29.37,78455.46,0.0,-0.50189,0.00017,31.19446]
[1777741143572,29.38,78455.78,0.0,-0.50184,0.00017,31.19461]
[1777741149878,29.38,78455.82,0.0,-0.50183,0.00017,31.19463]
[1777741156661,29.38,78456.14,0.0,-0.50177,0.00017,31.19478]
[1777741161695,29.38,78458.94,0.0,-0.50129,0.00017,31.19604]
[1777741170019,29.39,78459.39,0.0,-0.50121,0.00017,31.19623]
[1777741178822,29.39,78458.3,0.0,-0.5014,0.00017,31.19277]
[1777741180976,29.39,78458.34,0.0,-0.50139,0.00017,31.19278]
[1777741181002,29.39,78458.34,0.0,-0.50139,0.00017,31.19278]
[1777741182801,29.39,78458.35,0.0,-0.50139,0.00017,31.19279]
[1777741182901,29.39,78458.32,0.0,-0.50139,0.00017,31.19277]
[1777741190160,29.4,78457.86,0.0,-0.50147,0.00017,31.19257]
[1777741195944,29.4,78458.58,0.0,-0.50134,0.00017,31.19289]
[1777741201011,29.4,78458.04,0.0,-0.50144,0.00017,31.19265]
[1777741206016,29.4,78458.98,0.0,-0.50127,0.00017,31.19307]
[1777741211051,29.4,78458.11,0.0,-0.50142,0.00017,31.19268]
[1777741220114,29.41,78457.71,0.0,-0.50149,0.00017,31.1925]
[1777741225148,29.41,78457.58,0.0,-0.50151,0.00017,31.19245]
[1777741230184,29.41,78457.06,0.0,-0.5016,0.00017,31.19221]
[1777741235219,29.41,78456.71,0.0,-0.50166,0.00017,31.18907]
[1777741240525,29.42,78455.84,0.0,-0.50181,0.00017,31.18867]
[1777741247303,29.42,78455.82,0.0,-0.50181,0.00017,31.18866]
[1777741252337,29.42,78451.59,0.0,-0.50255,0.00017,31.18667]
[1777741257373,29.43,78452.1,0.0,-0.50246,0.00017,31.18691]
[1777741262407,29.43,78452.86,0.0,-0.50232,0.00017,31.18728]
[1777741267717,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741268562,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741268595,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741270426,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741270429,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741270441,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741270527,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741272461,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741272563,29.43,78453.65,0.0,-0.50218,0.00017,31.18765]
[1777741277787,29.44,78455.13,0.0,-0.50193,0.00017,31.18834]
[1777741287857,29.44,78455.69,0.0,-0.50183,0.00017,31.1886]
[1777741293899,29.44,78457.03,0.0,-0.50159,0.00017,31.18623]
[1777741299670,29.45,78457.1,0.0,-0.50158,0.00017,31.18626]
[1777741305712,29.45,78457.22,0.0,-0.50156,0.00017,31.18631]
[1777741313233,29.45,78457.22,0.0,-0.50156,0.00017,31.18631]
[1777741313274,29.45,78457.22,0.0,-0.50156,0.00017,31.18631]
[1777741315204,29.45,78457.44,0.0,-0.50152,0.00017,31.18641]
[1777741315306,29.45,78457.44,0.0,-0.50152,0.00017,31.18641]
[1777741324114,29.46,78457.5,0.0,-0.50151,0.00017,31.18644]
[1777741334185,29.46,78457.66,0.0,-0.50148,0.00017,31.18651]
[1777741340958,29.46,78457.73,0.0,-0.50146,0.00017,31.18654]
[1777741345993,29.46,78457.71,0.0,-0.50147,0.00017,31.18653]
[1777741352035,29.47,78457.8,0.0,-0.50145,0.00017,31.18359]
[1777741357070,29.47,78457.62,0.0,-0.50148,0.00017,31.18351]
[1777741364404,29.47,78457.6,0.0,-0.50148,0.00017,31.1835]
[1777741370161,29.47,78457.69,0.0,-0.50147,0.00017,31.18354]
[1777741375196,29.48,78457.39,0.0,-0.50152,0.00017,31.1834]
[1777741384544,29.48,78457.47,0.0,-0.5015,0.00017,31.18344]
[1777741386390,29.48,78457.47,0.0,-0.5015,0.00017,31.18344]
[1777741386415,29.48,78457.47,0.0,-0.5015,0.00017,31.18344]
[1777741386462,29.48,78457.47,0.0,-0.5015,0.00017,31.18344]
[1777741386483,29.48,78457.59,0.0,-0.50148,0.00017,31.18349]
[1777741392544,29.48,78457.43,0.0,-0.50151,0.00017,31.18342]
[1777741392563,29.48,78457.43,0.0,-0.50151,0.00017,31.18342]
[1777741392645,29.48,78457.64,0.0,-0.50147,0.00017,31.18352]
[1777741398369,29.48,78457.64,0.0,-0.50147,0.00017,31.18352]
[1777741400380,29.48,78449.92,0.0,-0.50281,0.00017,31.17989]
[1777741407427,29.48,78449.93,0.0,-0.50281,0.00017,31.17989]
[1777741412462,29.48,78448.34,0.0,-0.50308,0.00017,31.17611]
[1777741417496,29.48,78448.59,0.0,-0.50304,0.00017,31.17624]
[1777741424545,29.48,78448.98,0.0,-0.50297,0.00017,31.17643]
[1777741429583,29.48,78454.72,0.0,-0.50198,0.00017,31.1792]
[1777741434615,29.48,78456.22,0.0,-0.50172,0.00017,31.17989]
[1777741442671,29.49,78455.81,0.0,-0.50179,0.00017,31.1797]
[1777741447985,29.49,78455.93,0.0,-0.50177,0.00017,31.17975]
[1777741455762,29.49,78455.13,0.0,-0.5019,0.00017,31.17939]
[1777741461806,29.5,78455.19,0.0,-0.50189,0.00017,31.17942]
[1777741468126,29.5,78455.0,0.0,-0.50192,0.00017,31.17933]
[1777741473900,29.5,78454.99,0.0,-0.50193,0.00017,31.17633]
[1777741478935,29.5,78455.0,0.0,-0.50192,0.00017,31.17634]
[1777741484976,29.5,78454.94,0.0,-0.50193,0.00017,31.17631]
[1777741490431,29.5,78449.36,0.0,-0.5029,0.00017,31.17364]
[1777741496054,29.5,78451.13,0.0,-0.50259,0.00017,31.17451]
[1777741501088,29.51,78452.01,0.0,-0.50244,0.00017,31.17493]
[1777741506123,29.51,78452.05,0.0,-0.50243,0.00017,31.17495]
[1777741511159,29.51,78452.26,0.0,-0.50239,0.00017,31.17505]
[1777741516194,29.52,78452.83,0.0,-0.50229,0.00017,31.17533]
[1777741522236,29.52,78452.18,0.0,-0.5024,0.00017,31.17502]
[1777741527539,29.52,78451.94,0.0,-0.50244,0.00017,31.1749]
[1777741533241,29.51,78447.86,0.0,-0.50315,0.00017,31.1699]
[1777741538349,29.51,78447.22,0.0,-0.50327,0.00017,31.16958]
[1777741543384,29.5,78443.55,0.0,-0.50391,0.00017,31.16767]
[1777741545704,29.5,78442.59,0.0,-0.50407,0.00017,31.16716]
[1777741545736,29.5,78442.59,0.0,-0.50407,0.00017,31.16716]
[1777741547198,29.5,78442.08,0.0,-0.50416,0.00017,31.16688]
[1777741547299,29.5,78442.08,0.0,-0.50416,0.00017,31.16688]
[1777741552447,29.49,78442.08,0.0,-0.50416,0.00017,31.16688]
[1777741557482,29.49,78439.18,0.0,-0.50467,0.00017,31.16529]
[1777741563524,29.48,78433.32,0.0,-0.50569,0.00017,31.16193]
[1777741569039,29.48,78430.66,0.0,-0.50615,0.00017,31.16034]
[1777741574600,29.47,78428.47,0.0,-0.50654,0.00017,31.15899]
[1777741579636,29.46,78426.05,0.0,-0.50696,0.00017,31.15747]
[1777741585678,29.46,78424.15,0.0,-0.50729,0.00017,31.15625]
[1777741589707,29.45,78417.23,0.0,-0.50849,0.00017,31.15164]
[1777741594741,29.45,78413.82,0.0,-0.50909,0.00017,31.14628]
[1777741599776,29.45,78413.21,0.0,-0.5092,0.00017,31.14584]
[1777741604811,29.44,78410.99,0.0,-0.50959,0.00017,31.14424]
[1777741609846,29.44,78408.33,0.0,-0.51005,0.00017,31.14229]
[1777741618172,29.43,78406.37,0.0,-0.5104,0.00017,31.14083]
[1777741623946,29.43,78402.31,0.0,-0.5111,0.00017,31.13772]
[1777741628980,29.42,78401.59,0.0,-0.51123,0.00017,31.13716]
[1777741638312,29.42,78398.32,0.0,-0.51181,0.00017,31.13457]
[1777741644084,29.41,78397.12,0.0,-0.51202,0.00017,31.13359]
[1777741649119,29.41,78396.33,0.0,-0.51216,0.00017,31.13295]
[1777741655433,29.4,78395.5,0.0,-0.51231,0.00017,31.12927]
[1777741665503,29.39,78395.07,0.0,-0.51239,0.00017,31.1289]
[1777741672281,29.39,78394.21,0.0,-0.51254,0.00017,31.12819]
[1777741679330,29.38,78394.82,0.0,-0.51244,0.00017,31.12868]
[1777741685643,29.38,78394.07,0.0,-0.51258,0.00017,31.12805]
[1777741695713,29.37,78394.22,0.0,-0.51256,0.00017,31.12816]
[1777741702491,29.37,78394.44,0.0,-0.51252,0.00017,31.12833]
[1777741707527,29.36,78394.17,0.0,-0.51257,0.00017,31.1281]
[1777741712832,29.36,78394.48,0.0,-0.51252,0.00017,31.12536]
[1777741718604,29.36,78393.73,0.0,-0.51266,0.00017,31.12473]
[1777741725652,29.35,78395.28,0.0,-0.51239,0.00017,31.126]
[1777741730959,29.35,78394.95,0.0,-0.51245,0.00017,31.12573]
[1777741736729,29.35,78394.89,0.0,-0.51246,0.00017,31.12567]
[1777741741765,29.34,78394.05,0.0,-0.51261,0.00017,31.12497]
[1777741751099,29.34,78394.07,0.0,-0.51261,0.00017,31.12498]
[1777741756871,29.34,78394.35,0.0,-0.51257,0.00017,31.1252]
[1777741761906,29.33,78394.35,0.0,-0.51257,0.00017,31.1252]
[1777741767948,29.33,78394.5,0.0,-0.51254,0.00017,31.12532]
[1777741772982,29.33,78395.13,0.0,-0.51244,0.00017,31.12284]
[1777741778026,29.33,78395.33,0.0,-0.5124,0.00017,31.123]
[1777741783053,29.33,78395.24,0.0,-0.51242,0.00017,31.12293]
[1777741787354,29.33,78402.65,0.0,-0.51113,0.00017,31.12885]
[1777741793122,29.33,78408.0,0.0,-0.51019,0.00017,31.13292]
[1777741797253,29.34,78414.37,0.0,-0.50908,0.00017,31.13755]
[1777741800397,29.34,78421.47,0.0,-0.50784,0.00017,31.14241]
[1777741803511,29.34,78430.89,0.0,-0.5062,0.00017,31.14841]
[1777741804437,29.34,78439.35,0.0,-0.50473,0.00017,31.15335]
[1777741805347,29.34,78439.35,0.0,-0.50473,0.00017,31.15335]
[1777741805388,29.34,78439.35,0.0,-0.50473,0.00017,31.15335]
[1777741805620,29.34,78439.35,0.0,-0.50473,0.00017,31.15335]
[1777741805631,29.34,78439.35,0.0,-0.50473,0.00017,31.15335]
[1777741805966,29.35,78437.94,0.0,-0.50497,0.00017,31.15256]
[1777741809672,29.36,78439.02,0.0,-0.50478,0.00017,31.15317]
[1777741809689,29.36,78439.02,0.0,-0.50478,0.00017,31.15317]
[1777741809722,29.36,78439.02,0.0,-0.50478,0.00017,31.15317]
[1777741809994,29.36,78439.19,0.0,-0.50475,0.00017,31.15327]
[1777741811718,29.36,78439.11,0.0,-0.50476,0.00017,31.15322]
[1777741811966,29.36,78439.19,0.0,-0.50475,0.00017,31.15327]
[1777741813763,29.36,78439.7,0.0,-0.50466,0.00017,31.15355]
[1777741813778,29.36,78439.7,0.0,-0.50466,0.00017,31.15355]
[1777741815793,29.36,78440.35,0.0,-0.50454,0.00017,31.15391]
[1777741815807,29.36,78440.35,0.0,-0.50454,0.00017,31.15391]
[1777741817824,29.36,78440.46,0.0,-0.50452,0.00017,31.15397]
[1777741817837,29.36,78440.46,0.0,-0.50452,0.00017,31.15397]
[1777741819847,29.36,78440.46,0.0,-0.50452,0.00017,31.15398]
[1777741819866,29.36,78440.46,0.0,-0.50452,0.00017,31.15398]
[1777741824885,29.37,78440.2,0.0,-0.50457,0.00017,31.15383]
[1777741827998,29.37,78439.89,0.0,-0.50462,0.00017,31.15366]
[1777741828005,29.37,78439.89,0.0,-0.50462,0.00017,31.15366]
[1777741828019,29.37,78439.89,0.0,-0.50462,0.00017,31.15366]
[1777741828014,29.37,78439.89,0.0,-0.50462,0.00017,31.15366]
[1777741829029,29.37,78439.94,0.0,-0.50461,0.00017,31.15369]
[1777741830031,29.37,78439.94,0.0,-0.50461,0.00017,31.15369]
[1777741830046,29.37,78439.94,0.0,-0.50461,0.00017,31.15369]
[1777741830039,29.37,78439.94,0.0,-0.50461,0.00017,31.15369]
[1777741830965,29.37,78440.71,0.0,-0.50447,0.00017,31.15412]
[1777741832067,29.37,78441.16,0.0,-0.5044,0.00017,31.15137]
[1777741832077,29.37,78441.16,0.0,-0.5044,0.00017,31.15137]
[1777741834095,29.38,78442.26,0.0,-0.5042,0.00017,31.15197]
[1777741834114,29.38,78442.26,0.0,-0.5042,0.00017,31.15197]
[1777741836124,29.38,78442.33,0.0,-0.50419,0.00017,31.15201]
[1777741836138,29.38,78442.33,0.0,-0.50419,0.00017,31.15201]
[1777741836163,29.38,78442.33,0.0,-0.50419,0.00017,31.15201]
[1777741837705,29.38,78440.5,0.0,-0.50451,0.00017,31.15101]
[1777741839447,29.38,78434.34,0.0,-0.50558,0.00017,31.14751]
[1777741844482,29.38,78434.02,0.0,-0.50563,0.00017,31.14732]
[1777741849517,29.39,78432.91,0.0,-0.50582,0.00017,31.14667]
[1777741853235,29.39,78434.31,0.0,-0.50558,0.00017,31.1475]
[1777741853254,29.39,78434.31,0.0,-0.50558,0.00017,31.1475]
[1777741854412,29.39,78434.46,0.0,-0.50555,0.00017,31.14759]
[1777741854419,29.39,78434.46,0.0,-0.50555,0.00017,31.14759]
[1777741854423,29.39,78434.46,0.0,-0.50555,0.00017,31.14759]
[1777741854552,29.39,78434.18,0.0,-0.5056,0.00017,31.14742]
[1777741856431,29.39,78434.18,0.0,-0.5056,0.00017,31.14742]
[1777741856566,29.39,78435.0,0.0,-0.50546,0.00017,31.1479]
[1777741862608,29.4,78436.02,0.0,-0.50528,0.00017,31.1485]
[1777741867916,29.4,78436.73,0.0,-0.50515,0.00017,31.14891]
[1777741868509,29.4,78436.73,0.0,-0.50515,0.00017,31.14891]
[1777741868539,29.4,78436.73,0.0,-0.50515,0.00017,31.14891]
[1777741868674,29.4,78436.73,0.0,-0.50515,0.00017,31.14891]
[1777741868680,29.4,78436.73,0.0,-0.50515,0.00017,31.14891]
[1777741868877,29.41,78436.73,0.0,-0.50515,0.00017,31.14891]
[1777741875700,29.41,78437.94,0.0,-0.50493,0.00017,31.1496]
[1777741880730,29.42,78438.69,0.0,-0.5048,0.00017,31.15003]
[1777741884777,29.42,78438.82,0.0,-0.50478,0.00017,31.1501]
[1777741884810,29.42,78438.82,0.0,-0.50478,0.00017,31.1501]
[1777741886383,29.42,78438.97,0.0,-0.50475,0.00017,31.15019]
[1777741886776,29.43,78438.97,0.0,-0.50475,0.00017,31.15019]
[1777741891812,29.43,78439.3,0.0,-0.50469,0.00017,31.14738]
[1777741896847,29.44,78438.95,0.0,-0.50475,0.00017,31.14719]
[1777741903895,29.45,78438.87,0.0,-0.50476,0.00017,31.14715]
[1777741910945,29.46,78436.96,0.0,-0.50508,0.00017,31.14608]
[1777741912236,29.46,78436.8,0.0,-0.50511,0.00017,31.14599]
[1777741912271,29.46,78436.8,0.0,-0.50511,0.00017,31.14599]
[1777741912826,29.46,78436.8,0.0,-0.50511,0.00017,31.14599]
[1777741912927,29.46,78437.2,0.0,-0.50504,0.00017,31.14622]
[1777741918266,29.47,78438.03,0.0,-0.50489,0.00017,31.14669]
[1777741926051,29.48,78438.03,0.0,-0.50488,0.00017,31.1467]
[1777741931087,29.48,78433.86,0.0,-0.5056,0.00017,31.1443]
[1777741936121,29.49,78433.94,0.0,-0.50558,0.00017,31.14436]
[1777741941158,29.5,78433.68,0.0,-0.50563,0.00017,31.14421]
[1777741946193,29.51,78434.46,0.0,-0.50549,0.00017,31.14467]
[1777741951421,29.51,78433.28,0.0,-0.50569,0.00017,31.14398]
[1777741951446,29.51,78433.28,0.0,-0.50569,0.00017,31.14398]
[1777741951522,29.51,78433.28,0.0,-0.50569,0.00017,31.14398]
[1777741951776,29.51,78431.87,0.0,-0.50593,0.00017,31.14015]
[1777741956896,29.51,78429.55,0.0,-0.50633,0.00017,31.13875]
[1777741962304,29.52,78427.76,0.0,-0.50664,0.00017,31.13765]
[1777741967339,29.52,78427.15,0.0,-0.50675,0.00017,31.13727]
[1777741972374,29.52,78425.26,0.0,-0.50707,0.00017,31.13607]
[1777741977409,29.52,78422.93,0.0,-0.50748,0.00017,31.13457]
[1777741982446,29.52,78420.86,0.0,-0.50784,0.00017,31.13322]
[1777741987479,29.52,78420.56,0.0,-0.50789,0.00017,31.13302]
[1777741992514,29.52,78420.39,0.0,-0.50792,0.00017,31.1329]
[1777741998842,29.52,78420.53,0.0,-0.50789,0.00017,31.133]
[1777742005605,29.51,78421.02,0.0,-0.50781,0.00017,31.13332]
[1777742011650,29.51,78419.68,0.0,-0.50804,0.00017,31.12943]
[1777742016684,29.51,78420.44,0.0,-0.50791,0.00017,31.12994]
[1777742022726,29.51,78419.83,0.0,-0.50802,0.00017,31.12953]
[1777742029052,29.51,78418.5,0.0,-0.50825,0.00017,31.12864]
[1777742035817,29.51,78418.69,0.0,-0.50822,0.00017,31.12876]
[1777742041859,29.51,78418.52,0.0,-0.50825,0.00017,31.12865]
[1777742046894,29.51,78418.47,0.0,-0.50826,0.00017,31.12861]
[1777742051929,29.51,78418.38,0.0,-0.50827,0.00017,31.12855]
[1777742056965,29.51,78418.68,0.0,-0.50822,0.00017,31.12875]
[1777742062000,29.51,78418.31,0.0,-0.50829,0.00017,31.1285]
[1777742065028,29.5,78425.63,0.0,-0.50702,0.00017,31.13331]
[1777742070174,29.5,78428.01,0.0,-0.50661,0.00017,31.1348]
[1777742076104,29.5,78425.54,0.0,-0.50704,0.00017,31.13025]
[1777742081139,29.5,78425.55,0.0,-0.50704,0.00017,31.13026]
[1777742086174,29.5,78425.2,0.0,-0.5071,0.00017,31.13003]
[1777742091209,29.49,78423.65,0.0,-0.50737,0.00017,31.12903]
[1777742096245,29.49,78420.58,0.0,-0.50791,0.00017,31.12702]
[1777742102285,29.49,78414.81,0.0,-0.50891,0.00017,31.12308]
[1777742107322,29.49,78416.37,0.0,-0.50864,0.00017,31.12416]
[1777742109547,29.49,78417.2,0.0,-0.50849,0.00017,31.12474]
[1777742109594,29.49,78417.2,0.0,-0.50849,0.00017,31.12474]
[1777742110281,29.49,78417.2,0.0,-0.50849,0.00017,31.12474]
[1777742110382,29.49,78417.28,0.0,-0.50848,0.00017,31.12479]
[1777742117392,29.49,78419.56,0.0,-0.50808,0.00017,31.12633]
[1777742122426,29.49,78424.96,0.0,-0.50715,0.00017,31.12987]
[1777742127462,29.48,78425.97,0.0,-0.50698,0.00017,31.13051]
[1777742137619,29.48,78426.06,0.0,-0.50696,0.00017,31.12757]
[1777742147689,29.48,78426.62,0.0,-0.50687,0.00017,31.12792]
[1777742158764,29.48,78425.87,0.0,-0.507,0.00017,31.12745]
[1777742165817,29.47,78425.48,0.0,-0.50707,0.00017,31.1272]
[1777742171859,29.47,78425.34,0.0,-0.50709,0.00017,31.12711]
[1777742178907,29.47,78427.94,0.0,-0.50665,0.00017,31.12874]
[1777742183913,29.47,78428.29,0.0,-0.50659,0.00017,31.12896]
[1777742183955,29.47,78435.34,0.0,-0.50536,0.00017,31.13319]
[1777742188977,29.47,78435.98,0.0,-0.50525,0.00017,31.13356]
[1777742194135,29.47,78435.95,0.0,-0.50526,0.00017,31.13055]
[1777742199266,29.47,78437.42,0.0,-0.505,0.00017,31.13139]
[1777742205334,29.48,78440.6,0.0,-0.50445,0.00017,31.13316]
[1777742220389,29.48,78442.03,0.0,-0.5042,0.00017,31.13394]
[1777742226238,29.48,78446.4,0.0,-0.50344,0.00017,31.13624]
[1777742231272,29.48,78447.86,0.0,-0.50319,0.00017,31.13698]
[1777742236307,29.48,78448.33,0.0,-0.50311,0.00017,31.13722]
[1777742248392,29.47,78448.7,0.0,-0.50305,0.00017,31.1374]
[1777742253427,29.47,78449.73,0.0,-0.50287,0.00017,31.13492]
[1777742258461,29.46,78450.08,0.0,-0.50281,0.00017,31.13509]
[1777742264489,29.46,78450.31,0.0,-0.50277,0.00017,31.13521]
[1777742270740,29.46,78449.33,0.0,-0.50294,0.00017,31.13472]
[1777742276588,29.46,78449.98,0.0,-0.50283,0.00017,31.13504]
[1777742281624,29.46,78450.19,0.0,-0.5028,0.00017,31.13515]
[1777742285652,29.45,78441.53,0.0,-0.5043,0.00017,31.13066]
[1777742290864,29.45,78435.58,0.0,-0.50533,0.00017,31.12733]
[1777742296728,29.45,78435.04,0.0,-0.50543,0.00017,31.12701]
[1777742303777,29.44,78434.45,0.0,-0.50554,0.00017,31.12667]
[1777742309824,29.44,78432.39,0.0,-0.5059,0.00017,31.12544]
[1777742314858,29.43,78431.55,0.0,-0.50605,0.00017,31.12194]
[1777742319895,29.43,78431.62,0.0,-0.50604,0.00017,31.12198]
[1777742324931,29.42,78431.25,0.0,-0.5061,0.00017,31.12176]
[1777742329966,29.42,78429.85,0.0,-0.50635,0.00017,31.1209]
[1777742340035,29.41,78429.82,0.0,-0.50636,0.00017,31.12088]
[1777742350106,29.4,78429.87,0.0,-0.50636,0.00017,31.1209]
[1777742355144,29.4,78430.19,0.0,-0.50631,0.00017,31.12109]
[1777742361370,29.39,78430.57,0.0,-0.50624,0.00017,31.12132]
[1777742367228,29.38,78432.48,0.0,-0.50591,0.00017,31.12247]
[1777742369241,29.38,78439.11,0.0,-0.50476,0.00017,31.1263]
[1777742375284,29.38,78439.07,0.0,-0.50477,0.00017,31.12328]
[1777742381511,29.37,78435.65,0.0,-0.50537,0.00017,31.12133]
[1777742388375,29.36,78434.68,0.0,-0.50554,0.00017,31.12076]
[1777742393409,29.36,78434.83,0.0,-0.50552,0.00017,31.12085]
[1777742398445,29.36,78433.62,0.0,-0.50573,0.00017,31.12013]
[1777742403485,29.35,78433.79,0.0,-0.50571,0.00017,31.12023]
[1777742408523,29.35,78430.23,0.0,-0.50633,0.00017,31.11809]
[1777742413558,29.34,78431.01,0.0,-0.5062,0.00017,31.11856]
[1777742419233,29.34,78431.41,0.0,-0.50613,0.00017,31.1188]
[1777742424635,29.33,78432.69,0.0,-0.50591,0.00017,31.11956]
[1777742429670,29.33,78432.83,0.0,-0.50589,0.00017,31.11964]
[1777742434705,29.32,78433.58,0.0,-0.50576,0.00017,31.11709]
[1777742439742,29.32,78430.17,0.0,-0.50636,0.00017,31.11503]
[1777742447797,29.31,78429.34,0.0,-0.50651,0.00017,31.11452]
[1777742453838,29.31,78425.71,0.0,-0.50714,0.00017,31.11223]
[1777742462072,29.3,78418.15,0.0,-0.50847,0.00017,31.10721]
[1777742472144,29.3,78418.09,0.0,-0.50848,0.00017,31.10716]
[1777742482306,29.3,78418.09,0.0,-0.50848,0.00017,31.10716]
[1777742492281,29.28,78414.37,0.0,-0.50914,0.00017,31.10156]
[1777742498148,29.28,78413.02,0.0,-0.50938,0.00017,31.10059]
[1777742504191,29.28,78412.51,0.0,-0.50947,0.00017,31.10022]
[1777742512421,29.27,78412.11,0.0,-0.50955,0.00017,31.09992]
[1777742519296,29.26,78411.6,0.0,-0.50964,0.00017,31.09954]
[1777742527352,29.26,78417.32,0.0,-0.50864,0.00017,31.10359]
[1777742532562,29.26,78420.85,0.0,-0.50803,0.00017,31.106]
[1777742538429,29.26,78422.73,0.0,-0.5077,0.00017,31.10725]
[1777742546486,29.25,78426.03,0.0,-0.50713,0.00017,31.10939]
[1777742551520,29.25,78428.63,0.0,-0.50667,0.00017,31.10804]
[1777742557563,29.25,78429.24,0.0,-0.50657,0.00017,31.10842]
[1777742562771,29.25,78431.01,0.0,-0.50626,0.00017,31.1095]
[1777742570654,29.24,78431.25,0.0,-0.50622,0.00017,31.10965]
[1777742575689,29.24,78432.42,0.0,-0.50602,0.00017,31.11036]
[1777742581731,29.24,78432.95,0.0,-0.50593,0.00017,31.11067]
[1777742586766,29.24,78432.92,0.0,-0.50593,0.00017,31.11065]
[1777742592808,29.24,78432.6,0.0,-0.50599,0.00017,31.11046]
[1777742599473,29.23,78430.71,0.0,-0.50632,0.00017,31.10931]
[1777742610934,29.23,78430.85,0.0,-0.5063,0.00017,31.10939]
[1777742623195,29.23,78431.66,0.0,-0.50616,0.00018,31.10689]
[1777742628928,29.23,78431.66,0.0,-0.50616,0.00018,31.10689]
[1777742634097,29.22,78430.45,0.0,-0.50637,0.00018,31.10615]
[1777742639132,29.22,78427.7,0.0,-0.50686,0.00018,31.10443]
[1777742644166,29.22,78424.93,0.0,-0.50734,0.00018,31.10266]
[1777742649202,29.22,78423.15,0.0,-0.50765,0.00018,31.1015]
[1777742659271,29.22,78422.13,0.0,-0.50783,0.00018,31.10082]
[1777742667329,29.22,78421.43,0.0,-0.50796,0.00018,31.10035]
[1777742672362,29.21,78413.91,0.0,-0.50928,0.00018,31.09215]
[1777742677397,29.21,78414.43,0.0,-0.50919,0.00018,31.09252]
[1777742682433,29.21,78413.7,0.0,-0.50932,0.00018,31.092]
[1777742687469,29.2,78415.31,0.0,-0.50904,0.00018,31.09314]
[1777742692503,29.2,78414.71,0.0,-0.50915,0.00018,31.09271]
[1777742697539,29.2,78417.52,0.0,-0.50866,0.00018,31.09467]
[1777742702577,29.2,78422.79,0.0,-0.50773,0.00018,31.09824]
[1777742707609,29.2,78422.16,0.0,-0.50785,0.00018,31.09782]
[1777742712644,29.19,78421.76,0.0,-0.50792,0.00018,31.09755]
[1777742717679,29.19,78421.3,0.0,-0.508,0.00018,31.09725]
[1777742722715,29.19,78421.06,0.0,-0.50804,0.00018,31.09708]
[1777742727750,29.19,78420.16,0.0,-0.5082,0.00018,31.09647]
[1777742732784,29.19,78419.72,0.0,-0.50828,0.00018,31.09318]
[1777742737820,29.19,78419.11,0.0,-0.50839,0.00018,31.09276]
[1777742743862,29.19,78419.02,0.0,-0.5084,0.00018,31.0927]
[1777742748898,29.19,78418.89,0.0,-0.50843,0.00018,31.09261]
[1777742754119,29.18,78418.83,0.0,-0.50844,0.00018,31.09256]
[1777742759973,29.18,78419.31,0.0,-0.50836,0.00018,31.09289]
[1777742765010,29.18,78422.86,0.0,-0.50773,0.00018,31.09527]
[1777742771051,29.18,78424.9,0.0,-0.50738,0.00018,31.09661]
[1777742776086,29.18,78424.98,0.0,-0.50737,0.00018,31.09666]
[1777742781122,29.18,78424.94,0.0,-0.50737,0.00018,31.09663]
[1777742786157,29.17,78425.1,0.0,-0.50735,0.00018,31.09674]
[1777742791191,29.17,78425.18,0.0,-0.50733,0.00018,31.09379]
[1777742800258,29.17,78425.25,0.0,-0.50732,0.00018,31.09383]
[1777742810324,29.17,78425.25,0.0,-0.50733,0.00018,31.09383]
[1777742824612,29.17,78422.81,0.0,-0.50775,0.00018,31.09223]
[1777742830465,29.16,78423.21,0.0,-0.50769,0.00018,31.09249]
[1777742835499,29.16,78423.3,0.0,-0.50767,0.00018,31.09255]
[1777742840534,29.16,78423.2,0.0,-0.50769,0.00018,31.09249]
[1777742845570,29.16,78422.35,0.0,-0.50784,0.00018,31.09192]
[1777742852618,29.16,78423.69,0.0,-0.50761,0.00018,31.08981]
[1777742864893,29.16,78422.26,0.0,-0.50786,0.00018,31.08886]
[1777742870745,29.15,78422.26,0.0,-0.50786,0.00018,31.08886]
[1777742875786,29.15,78422.01,0.0,-0.50791,0.00018,31.08869]
[1777742885034,29.15,78421.92,0.0,-0.50792,0.00018,31.08863]
[1777742891894,29.15,78421.86,0.0,-0.50794,0.00018,31.08858]
[1777742896929,29.15,78422.36,0.0,-0.50785,0.00018,31.08892]
[1777742901964,29.14,78423.35,0.0,-0.50768,0.00018,31.08957]
[1777742911032,29.14,78423.26,0.0,-0.5077,0.00018,31.08651]
[1777742916066,29.14,78422.95,0.0,-0.50775,0.00018,31.0863]
[1777742925313,29.14,78422.18,0.0,-0.50789,0.00018,31.08579]
[1777742931171,29.14,78422.03,0.0,-0.50792,0.00018,31.08569]
[1777742936205,29.13,78422.36,0.0,-0.50786,0.00018,31.08591]
[1777742941241,29.13,78423.36,0.0,-0.50768,0.00018,31.08657]
[1777742947282,29.13,78423.14,0.0,-0.50772,0.00018,31.08642]
[1777742952318,29.13,78422.66,0.0,-0.50781,0.00018,31.0861]
[1777742961380,29.13,78423.17,0.0,-0.50772,0.00018,31.08644]
[1777742966415,29.12,78422.88,0.0,-0.50777,0.00018,31.08624]
[1777742969061,29.12,78429.34,0.0,-0.50664,0.00018,31.0904]
[1777742972458,29.12,78436.26,0.0,-0.50542,0.00018,31.09158]
[1777742977731,29.12,78438.96,0.0,-0.50495,0.00018,31.09313]
[1777742977735,29.12,78438.96,0.0,-0.50495,0.00018,31.09313]
[1777742977756,29.12,78438.96,0.0,-0.50495,0.00018,31.09313]
[1777742979062,29.12,78438.94,0.0,-0.50495,0.00018,31.09312]
[1777742979088,29.12,78438.94,0.0,-0.50495,0.00018,31.09312]
[1777742979505,29.13,78439.05,0.0,-0.50493,0.00018,31.09318]
[1777742979519,29.13,78439.05,0.0,-0.50493,0.00018,31.09318]
[1777742980196,29.13,78439.05,0.0,-0.50493,0.00018,31.09318]
[1777742983548,29.13,78440.25,0.0,-0.50472,0.00018,31.09386]
[1777742983561,29.13,78440.25,0.0,-0.50472,0.00018,31.09386]
[1777742985589,29.13,78440.39,0.0,-0.5047,0.00018,31.09394]
[1777742985616,29.13,78440.39,0.0,-0.5047,0.00018,31.09394]
[1777742985622,29.13,78440.39,0.0,-0.5047,0.00018,31.09394]
[1777742987622,29.13,78440.39,0.0,-0.5047,0.00018,31.09394]
[1777742987666,29.13,78441.2,0.0,-0.50455,0.00018,31.09439]
[1777742993606,29.13,78439.79,0.0,-0.5048,0.00018,31.0936]
[1777742997460,29.13,78439.52,0.0,-0.50485,0.00018,31.09345]
[1777742997492,29.13,78439.52,0.0,-0.50485,0.00018,31.09345]
[1777742997590,29.13,78439.52,0.0,-0.50485,0.00018,31.09345]
[1777742997607,29.13,78439.52,0.0,-0.50485,0.00018,31.09345]
[1777742998115,29.13,78439.52,0.0,-0.50485,0.00018,31.09345]
[1777742998133,29.13,78439.52,0.0,-0.50485,0.00018,31.09345]
[1777742998213,29.13,78439.52,0.0,-0.50485,0.00018,31.09345]
[1777742998165,29.13,78428.79,0.0,-0.50673,0.00018,31.08706]
[1777742998802,29.13,78414.79,0.0,-0.50919,0.00018,31.07769]
[1777743000660,29.13,78413.08,0.0,-0.5095,0.00018,31.07646]
[1777743004686,29.13,78420.03,0.0,-0.50827,0.00018,31.08134]
[1777743009719,29.13,78424.28,0.0,-0.50753,0.00018,31.08417]
[1777743014754,29.13,78427.49,0.0,-0.50696,0.00018,31.08624]
[1777743026023,29.12,78426.65,0.0,-0.50711,0.00018,31.0857]
[1777743034536,29.12,78426.65,0.0,-0.50711,0.00018,31.0857]
[1777743040185,29.12,78425.15,0.0,-0.50738,0.00018,31.08173]
[1777743046164,29.12,78425.04,0.0,-0.5074,0.00018,31.08166]
[1777743051358,29.12,78427.14,0.0,-0.50703,0.00018,31.08301]
[1777743053415,29.12,78436.23,0.0,-0.50543,0.00018,31.08856]
[1777743053451,29.12,78436.23,0.0,-0.50543,0.00018,31.08856]
[1777743054838,29.12,78441.57,0.0,-0.50449,0.00018,31.09159]
[1777743054848,29.12,78441.57,0.0,-0.50449,0.00018,31.09159]
[1777743055220,29.12,78441.62,0.0,-0.50448,0.00018,31.09162]
[1777743056879,29.12,78441.62,0.0,-0.50448,0.00018,31.09162]
[1777743056893,29.12,78441.62,0.0,-0.50448,0.00018,31.09162]
[1777743058916,29.13,78443.0,0.0,-0.50424,0.00018,31.09237]
[1777743058928,29.13,78443.0,0.0,-0.50424,0.00018,31.09237]
[1777743058931,29.13,78443.0,0.0,-0.50424,0.00018,31.09237]
[1777743060962,29.13,78445.0,0.0,-0.50389,0.00018,31.09345]
[1777743060978,29.13,78445.0,0.0,-0.50389,0.00018,31.09345]
[1777743061237,29.13,78445.53,0.0,-0.50379,0.00018,31.09373]
[1777743063022,29.13,78448.63,0.0,-0.50325,0.00018,31.09533]
[1777743063036,29.13,78448.63,0.0,-0.50325,0.00018,31.09533]
[1777743063324,29.13,78449.83,0.0,-0.50304,0.00018,31.09594]
[1777743064102,29.13,78449.83,0.0,-0.50304,0.00018,31.09594]
[1777743069136,29.14,78450.6,0.0,-0.5029,0.00018,31.09632]
[1777743074709,29.14,78450.6,0.0,-0.5029,0.00018,31.09632]
[1777743076739,29.15,78452.65,0.0,-0.50253,0.00018,31.09733]
[1777743076758,29.15,78452.65,0.0,-0.50253,0.00018,31.09733]
[1777743077256,29.15,78452.65,0.0,-0.50253,0.00018,31.09733]
[1777743077296,29.15,78454.15,0.0,-0.50227,0.00018,31.09805]
[1777743087264,29.17,78455.67,0.0,-0.502,0.00018,31.09876]
[1777743092297,29.17,78456.09,0.0,-0.50192,0.00018,31.09596]
[1777743104381,29.19,78456.54,0.0,-0.50183,0.00018,31.09617]
[1777743109418,29.2,78456.79,0.0,-0.50179,0.00018,31.09629]
[1777743115286,29.2,78456.79,0.0,-0.50178,0.00018,31.09629]
[1777743115361,29.2,78456.79,0.0,-0.50178,0.00018,31.09629]
[1777743116060,29.2,78456.79,0.0,-0.50178,0.00018,31.09629]
[1777743116066,29.2,78456.79,0.0,-0.50178,0.00018,31.09629]
[1777743116086,29.2,78456.79,0.0,-0.50178,0.00018,31.09629]
[1777743116154,29.21,78460.53,0.0,-0.50113,0.00018,31.09796]
[1777743118085,29.21,78462.63,0.0,-0.50076,0.00018,31.09886]
[1777743118168,29.21,78463.21,0.0,-0.50066,0.00018,31.0991]
[1777743126789,29.22,78462.74,0.0,-0.50073,0.00018,31.09891]
[1777743136859,29.23,78461.37,0.0,-0.50097,0.00018,31.09832]
[1777743146929,29.24,78459.92,0.0,-0.50122,0.00018,31.0977]
[1777743152718,29.25,78459.07,0.0,-0.50136,0.00017,31.09432]
[1777743158760,29.26,78458.71,0.0,-0.50142,0.00017,31.09417]
[1777743164802,29.26,78458.47,0.0,-0.50146,0.00017,31.09406]
[1777743169840,29.27,78453.71,0.0,-0.50229,0.00017,31.09187]
[1777743174874,29.27,78452.74,0.0,-0.50246,0.00017,31.09141]
[1777743179911,29.28,78453.62,0.0,-0.50231,0.00017,31.09183]
[1777743185954,29.28,78452.22,0.0,-0.50255,0.00017,31.09116]
[1777743191996,29.28,78452.26,0.0,-0.50254,0.00017,31.09118]
[1777743197279,29.28,78450.17,0.0,-0.50291,0.00017,31.09015]
[1777743203088,29.28,78449.43,0.0,-0.50304,0.00017,31.08978]
[1777743208123,29.28,78445.83,0.0,-0.50367,0.00017,31.08795]
[1777743213158,29.27,78446.39,0.0,-0.50357,0.00017,31.08524]
[1777743218165,29.27,78446.17,0.0,-0.50361,0.00017,31.08512]
[1777743223229,29.27,78444.5,0.0,-0.5039,0.00017,31.08425]
[1777743229271,29.27,78444.57,0.0,-0.50389,0.00017,31.08428]
[1777743234305,29.27,78449.11,0.0,-0.5031,0.00017,31.08662]
[1777743239341,29.27,78447.77,0.0,-0.50333,0.00017,31.08595]
[1777743247401,29.27,78447.47,0.0,-0.50339,0.00017,31.08579]
[1777743256460,29.27,78446.45,0.0,-0.50356,0.00017,31.08527]
[1777743262502,29.27,78445.8,0.0,-0.50368,0.00017,31.08493]
[1777743267771,29.27,78446.02,0.0,-0.50364,0.00017,31.08504]
[1777743275594,29.27,78446.02,0.0,-0.50364,0.00017,31.08205]
[1777743280632,29.27,78446.02,0.0,-0.50364,0.00017,31.08205]
[1777743285666,29.27,78446.41,0.0,-0.50357,0.00017,31.08225]
[1777743286674,29.27,78452.95,0.0,-0.50243,0.00017,31.08551]
[1777743291708,29.27,78455.86,0.0,-0.50192,0.00017,31.08688]
[1777743296743,29.28,78455.96,0.0,-0.5019,0.00017,31.08693]
[1777743302786,29.28,78456.17,0.0,-0.50186,0.00017,31.08702]
[1777743308051,29.29,78456.17,0.0,-0.50186,0.00017,31.08703]
[1777743314870,29.29,78458.51,0.0,-0.50144,0.00017,31.08809]
[1777743319904,29.3,78461.24,0.0,-0.50097,0.00017,31.08928]
[1777743324939,29.3,78461.29,0.0,-0.50096,0.00017,31.0893]
[1777743328192,29.3,78471.66,0.0,-0.49914,0.00017,31.09343]
[1777743334002,29.3,78473.3,0.0,-0.49886,0.00017,31.09102]
[1777743339038,29.3,78473.66,0.0,-0.4988,0.00017,31.09115]
[1777743344077,29.3,78474.58,0.0,-0.49863,0.00017,31.09148]
[1777743349111,29.31,78473.95,0.0,-0.49874,0.00017,31.09125]
[1777743354147,29.31,78471.47,0.0,-0.49918,0.00017,31.09036]
[1777743361197,29.31,78468.51,0.0,-0.49969,0.00017,31.08924]
[1777743367237,29.31,78465.69,0.0,-0.50019,0.00017,31.08813]
[1777743373279,29.31,78465.12,0.0,-0.50028,0.00017,31.0879]
[1777743378544,29.31,78465.41,0.0,-0.50023,0.00017,31.08802]
[1777743384356,29.31,78465.35,0.0,-0.50024,0.00017,31.088]
[1777743392413,29.31,78465.61,0.0,-0.5002,0.00017,31.0851]
[1777743398456,29.31,78465.46,0.0,-0.50023,0.00017,31.08504]
[1777743403491,29.31,78466.74,0.0,-0.5,0.00017,31.08555]
[1777743408755,29.31,78466.91,0.0,-0.49997,0.00017,31.08562]
[1777743414568,29.31,78468.39,0.0,-0.49971,0.00017,31.0862]
[1777743421617,29.31,78470.23,0.0,-0.49939,0.00017,31.0869]
[1777743428895,29.31,78470.2,0.0,-0.4994,0.00017,31.08689]
[1777743435715,29.31,78470.39,0.0,-0.49937,0.00017,31.08696]
[1777743446789,29.3,78470.32,0.0,-0.49938,0.00017,31.08693]
[1777743451827,29.3,78469.21,0.0,-0.49958,0.00017,31.08352]
[1777743459105,29.3,78469.45,0.0,-0.49953,0.00017,31.08361]
[1777743467939,29.3,78471.54,0.0,-0.49917,0.00017,31.08439]
[1777743474988,29.3,78472.55,0.0,-0.49899,0.00017,31.08476]
[1777743486062,29.3,78471.6,0.0,-0.49916,0.00017,31.08441]
[1777743492106,29.3,78470.29,0.0,-0.49939,0.00017,31.08392]
[1777743497142,29.3,78469.4,0.0,-0.49954,0.00017,31.08359]
[1777743502176,29.3,78468.79,0.0,-0.49965,0.00017,31.08335]
[1777743508218,29.3,78471.04,0.0,-0.49926,0.00017,31.0842]
[1777743513255,29.3,78471.42,0.0,-0.49919,0.00017,31.08134]
[1777743519528,29.3,78473.06,0.0,-0.49891,0.00017,31.08194]
[1777743527369,29.3,78473.07,0.0,-0.4989,0.00017,31.08194]
[1777743533395,29.3,78471.73,0.0,-0.49914,0.00017,31.08146]
[1777743539668,29.3,78470.99,0.0,-0.49927,0.00017,31.08119]
[1777743545482,29.3,78470.29,0.0,-0.49939,0.00017,31.08092]
[1777743550516,29.3,78464.41,0.0,-0.50042,0.00017,31.07862]
[1777743555551,29.3,78456.75,0.0,-0.50176,0.00017,31.0753]
[1777743561593,29.3,78456.31,0.0,-0.50183,0.00017,31.0751]
[1777743566627,29.31,78455.43,0.0,-0.50198,0.00017,31.07469]
[1777743573678,29.31,78456.06,0.0,-0.50187,0.00017,31.07198]
[1777743580726,29.31,78457.09,0.0,-0.50169,0.00017,31.07245]
[1777743585761,29.32,78460.04,0.0,-0.50117,0.00017,31.07377]
[1777743590797,29.32,78460.72,0.0,-0.50105,0.00017,31.07406]
[1777743595832,29.32,78460.57,0.0,-0.50108,0.00017,31.074]
[1777743600866,29.33,78460.12,0.0,-0.50116,0.00017,31.0738]
[1777743605901,29.33,78459.08,0.0,-0.50134,0.00017,31.07335]
[1777743613958,29.34,78459.4,0.0,-0.50128,0.00017,31.07349]
[1777743618995,29.34,78459.53,0.0,-0.50125,0.00017,31.07355]
[1777743624030,29.34,78458.8,0.0,-0.50138,0.00017,31.07323]
[1777743629063,29.35,78457.64,0.0,-0.50158,0.00017,31.07271]
[1777743634099,29.35,78457.85,0.0,-0.50154,0.00017,31.0698]
[1777743639134,29.35,78453.12,0.0,-0.50237,0.00017,31.06762]
[1777743644169,29.36,78453.74,0.0,-0.50226,0.00017,31.06791]
[1777743649206,29.36,78455.41,0.0,-0.50196,0.00017,31.06869]
[1777743660514,29.37,78457.9,0.0,-0.50153,0.00017,31.06983]
[1777743666323,29.37,78457.59,0.0,-0.50158,0.00017,31.06969]
[1777743673373,29.37,78456.77,0.0,-0.50172,0.00017,31.06932]
[1777743678408,29.38,78457.41,0.0,-0.50161,0.00017,31.06961]
[1777743683443,29.38,78458.38,0.0,-0.50144,0.00017,31.07004]
[1777743690727,29.39,78457.44,0.0,-0.5016,0.00017,31.06962]
[1777743697544,29.39,78457.45,0.0,-0.5016,0.00017,31.06663]
[1777743703584,29.39,78457.45,0.0,-0.50159,0.00017,31.06663]
[1777743709626,29.4,78456.23,0.0,-0.50181,0.00017,31.06608]
[1777743712646,29.4,78449.87,0.0,-0.50291,0.00017,31.06305]
[1777743718690,29.4,78450.3,0.0,-0.50284,0.00017,31.06326]
[1777743724742,29.41,78451.2,0.0,-0.50268,0.00017,31.0637]
[1777743729767,29.41,78451.24,0.0,-0.50267,0.00017,31.06372]
[1777743734802,29.42,78452.11,0.0,-0.50251,0.00017,31.06415]
[1777743741079,29.42,78452.88,0.0,-0.50238,0.00017,31.06452]
[1777743746887,29.43,78453.95,0.0,-0.50219,0.00017,31.06502]
[1777743751921,29.43,78454.27,0.0,-0.50213,0.00017,31.06217]
[1777743760983,29.44,78455.25,0.0,-0.50196,0.00017,31.06263]
[1777743768032,29.44,78455.5,0.0,-0.50191,0.00017,31.06275]
[1777743774649,29.45,78455.17,0.0,-0.50197,0.00017,31.0626]
[1777743780117,29.45,78454.29,0.0,-0.50212,0.00017,31.06219]
[1777743791429,29.46,78453.97,0.0,-0.50217,0.00017,31.06204]
[1777743797013,29.46,78453.97,0.0,-0.50217,0.00017,31.06204]
[1777743804281,29.47,78455.09,0.0,-0.50197,0.00017,31.06256]
[1777743811568,29.47,78456.11,0.0,-0.50179,0.00017,31.06003]
[1777743818402,29.48,78456.57,0.0,-0.50171,0.00017,31.06024]
[1777743823437,29.48,78453.81,0.0,-0.50219,0.00017,31.05897]
[1777743824474,29.48,78453.81,0.0,-0.50219,0.00017,31.05897]
[1777743824504,29.48,78453.81,0.0,-0.50219,0.00017,31.05897]
[1777743825499,29.48,78453.09,0.0,-0.50231,0.00017,31.05863]
[1777743825515,29.48,78453.09,0.0,-0.50231,0.00017,31.05863]
[1777743825532,29.48,78453.09,0.0,-0.50231,0.00017,31.05863]
[1777743825633,29.48,78452.65,0.0,-0.50239,0.00017,31.05842]
[1777743826340,29.48,78452.65,0.0,-0.50239,0.00017,31.05842]
[1777743826457,29.48,78452.65,0.0,-0.50239,0.00017,31.05842]
[1777743827532,29.48,78452.65,0.0,-0.50239,0.00017,31.05842]
[1777743827571,29.48,78452.65,0.0,-0.50239,0.00017,31.05842]
[1777743827940,29.48,78439.91,0.0,-0.50461,0.00017,31.05186]
[1777743828406,29.48,78439.91,0.0,-0.50461,0.00017,31.05186]
[1777743828474,29.48,78439.91,0.0,-0.50461,0.00017,31.05186]
[1777743831709,29.48,78434.54,0.0,-0.50554,0.00017,31.04881]
[1777743837535,29.49,78435.22,0.0,-0.50542,0.00017,31.04921]
[1777743842573,29.49,78435.62,0.0,-0.50535,0.00017,31.04944]
[1777743849618,29.49,78436.65,0.0,-0.50517,0.00017,31.05004]
[1777743854654,29.49,78439.25,0.0,-0.50472,0.00017,31.0515]
[1777743857030,29.49,78438.84,0.0,-0.50479,0.00017,31.05127]
[1777743857057,29.49,78438.84,0.0,-0.50479,0.00017,31.05127]
[1777743858994,29.49,78438.84,0.0,-0.50479,0.00017,31.05127]
[1777743859083,29.49,78438.84,0.0,-0.50479,0.00017,31.05127]
[1777743865732,29.49,78437.75,0.0,-0.50498,0.00017,31.05066]
[1777743871993,29.49,78436.27,0.0,-0.50523,0.00017,31.04682]
[1777743877819,29.5,78435.81,0.0,-0.50531,0.00017,31.04656]
[1777743883859,29.5,78435.22,0.0,-0.50541,0.00017,31.04622]
[1777743892132,29.5,78435.1,0.0,-0.50543,0.00017,31.04615]
[1777743897957,29.5,78434.74,0.0,-0.5055,0.00017,31.04594]
[1777743903849,29.5,78436.16,0.0,-0.50525,0.00017,31.04676]
[1777743903883,29.5,78436.16,0.0,-0.50525,0.00017,31.04676]
[1777743905696,29.5,78436.16,0.0,-0.50525,0.00017,31.04676]
[1777743906015,29.5,78436.28,0.0,-0.50523,0.00017,31.04683]
[1777743911050,29.5,78435.66,0.0,-0.50534,0.00017,31.04647]
[1777743916085,29.5,78435.34,0.0,-0.50539,0.00017,31.04629]
[1777743922127,29.5,78435.21,0.0,-0.50541,0.00017,31.04622]
[1777743932412,29.51,78434.61,0.0,-0.50552,0.00017,31.04287]
[1777743939246,29.51,78434.88,0.0,-0.50547,0.00017,31.04302]
[1777743951330,29.51,78434.82,0.0,-0.50548,0.00017,31.04299]
[1777743961401,29.51,78434.63,0.0,-0.50551,0.00017,31.04288]
[1777743966434,29.51,78434.44,0.0,-0.50554,0.00017,31.04277]
[1777743972692,29.51,78433.08,0.0,-0.50578,0.00017,31.04197]
[1777743978518,29.51,78433.57,0.0,-0.50569,0.00017,31.04226]
[1777743988588,29.51,78433.59,0.0,-0.50569,0.00017,31.04227]
[1777743993623,29.51,78435.31,0.0,-0.50539,0.00017,31.04028]
[1777743998658,29.51,78435.16,0.0,-0.50542,0.00017,31.04019]
[1777744010741,29.52,78435.81,0.0,-0.5053,0.00017,31.04057]
[1777744015778,29.52,78435.66,0.0,-0.50533,0.00017,31.04048]
[1777744020814,29.52,78435.69,0.0,-0.50533,0.00017,31.0405]
[1777744028870,29.51,78435.17,0.0,-0.50542,0.00017,31.0402]
[1777744033906,29.51,78434.08,0.0,-0.50561,0.00017,31.03956]
[1777744038940,29.51,78434.63,0.0,-0.50551,0.00017,31.03988]
[1777744045989,29.51,78432.92,0.0,-0.50581,0.00017,31.03887]
[1777744051024,29.51,78431.95,0.0,-0.50598,0.00017,31.03529]
[1777744056059,29.5,78430.39,0.0,-0.50625,0.00017,31.03435]
[1777744062144,29.5,78429.4,0.0,-0.50643,0.00017,31.03374]
[1777744068831,29.5,78428.33,0.0,-0.50662,0.00017,31.03308]
[1777744075191,29.49,78427.29,0.0,-0.5068,0.00017,31.03243]
[1777744080228,29.49,78426.15,0.0,-0.507,0.00017,31.03171]
[1777744085261,29.49,78426.77,0.0,-0.50689,0.00017,31.0321]
[1777744090297,29.48,78425.38,0.0,-0.50714,0.00017,31.03121]
[1777744095332,29.48,78425.32,0.0,-0.50715,0.00017,31.03117]
[1777744101409,29.48,78419.88,0.0,-0.5081,0.00017,31.02761]
[1777744107416,29.47,78416.97,0.0,-0.50861,0.00017,31.02563]
[1777744113676,29.47,78416.8,0.0,-0.50864,0.00017,31.0225]
[1777744119500,29.46,78416.76,0.0,-0.50866,0.00017,31.02246]
[1777744124535,29.45,78415.83,0.0,-0.50882,0.00017,31.02181]
[1777744130579,29.45,78415.13,0.0,-0.50895,0.00017,31.02132]
[1777744136621,29.44,78414.47,0.0,-0.50907,0.00017,31.02084]
[1777744142665,29.43,78415.53,0.0,-0.50889,0.00017,31.02158]
[1777744147701,29.42,78413.54,0.0,-0.50924,0.00017,31.02017]
[1777744152736,29.42,78410.0,0.0,-0.50986,0.00017,31.01761]
[1777744158226,29.41,78410.71,0.0,-0.50974,0.00017,31.01812]
[1777744159330,29.41,78412.83,0.0,-0.50938,0.00017,31.01964]
[1777744159375,29.41,78412.83,0.0,-0.50938,0.00017,31.01964]
[1777744160227,29.41,78412.83,0.0,-0.50938,0.00017,31.01964]
[1777744160328,29.41,78413.28,0.0,-0.5093,0.00017,31.01996]
[1777744167842,29.4,78413.28,0.0,-0.50931,0.00017,31.01995]
[1777744174103,29.39,78414.7,0.0,-0.50907,0.00017,31.01794]
[1777744181514,29.39,78415.12,0.0,-0.509,0.00017,31.01823]
[1777744186975,29.37,78415.58,0.0,-0.50892,0.00017,31.01854]
[1777744192010,29.37,78408.38,0.0,-0.51018,0.00017,31.01335]
[1777744198051,29.37,78407.15,0.0,-0.5104,0.00017,31.01243]
[1777744203088,29.37,78404.23,0.0,-0.51091,0.00017,31.01021]
[1777744209128,29.36,78403.61,0.0,-0.51102,0.00017,31.00973]
[1777744214421,29.36,78403.33,0.0,-0.51107,0.00017,31.00951]
[1777744223230,29.36,78402.99,0.0,-0.51113,0.00017,31.00924]
[1777744229271,29.36,78402.16,0.0,-0.51128,0.00017,31.0086]
[1777744234527,29.36,78401.97,0.0,-0.51131,0.00017,31.00544]
[1777744241356,29.36,78402.0,0.0,-0.51131,0.00017,31.00546]
[1777744246391,29.35,78402.58,0.0,-0.51121,0.00017,31.00591]
[1777744251428,29.35,78402.49,0.0,-0.51123,0.00017,31.00584]
[1777744259484,29.35,78402.36,0.0,-0.51125,0.00017,31.00573]
[1777744264736,29.35,78402.13,0.0,-0.51129,0.00017,31.00555]
[1777744274806,29.35,78402.08,0.0,-0.5113,0.00017,31.00551]
[1777744285198,29.34,78402.05,0.0,-0.51131,0.00017,31.00548]
[1777744294946,29.34,78401.96,0.0,-0.51133,0.00017,31.0024]
[1777744305016,29.34,78401.98,0.0,-0.51133,0.00017,31.00241]
[1777744312857,29.34,78402.0,0.0,-0.51133,0.00017,31.00242]
[1777744314833,29.34,78401.77,0.0,-0.51137,0.00017,31.00224]
[1777744314930,29.34,78401.77,0.0,-0.51137,0.00017,31.00224]
[1777744314969,29.34,78401.77,0.0,-0.51137,0.00017,31.00224]
[1777744315156,29.34,78401.77,0.0,-0.51137,0.00017,31.00224]
[1777744315165,29.34,78388.92,0.0,-0.51362,0.00017,30.99169]
[1777744316894,29.34,78379.63,0.0,-0.51524,0.00017,30.98346]
[1777744319921,29.34,78384.91,0.0,-0.51431,0.00017,30.98821]
[1777744319951,29.34,78384.91,0.0,-0.51431,0.00017,30.98821]
[1777744320203,29.34,78383.98,0.0,-0.51447,0.00017,30.98739]
[1777744321125,29.34,78383.98,0.0,-0.51447,0.00017,30.98739]
[1777744321226,29.34,78383.11,0.0,-0.51463,0.00017,30.98661]
[1777744324992,29.34,78380.78,0.0,-0.51503,0.00017,30.98452]
[1777744325031,29.34,78380.78,0.0,-0.51503,0.00017,30.98452]
[1777744325186,29.34,78380.78,0.0,-0.51503,0.00017,30.98452]
[1777744325288,29.34,78380.25,0.0,-0.51512,0.00017,30.98404]
[1777744331991,29.35,78378.7,0.0,-0.51539,0.00017,30.98263]
[1777744337269,29.35,78379.39,0.0,-0.51527,0.00017,30.98327]
[1777744343069,29.35,78382.94,0.0,-0.51465,0.00017,30.98649]
[1777744348104,29.35,78387.75,0.0,-0.5138,0.00017,30.99073]
[1777744353139,29.36,78388.84,0.0,-0.51361,0.00017,30.98867]
[1777744360188,29.36,78390.39,0.0,-0.51334,0.00017,30.98999]
[1777744365438,29.36,78387.97,0.0,-0.51376,0.00017,30.98792]
[1777744372274,29.36,78387.97,0.0,-0.51376,0.00017,30.98792]
[1777744381338,29.36,78385.89,0.0,-0.51413,0.00017,30.98611]
[1777744389392,29.36,78385.1,0.0,-0.51427,0.00017,30.98542]
[1777744396443,29.36,78384.44,0.0,-0.51438,0.00017,30.98484]
[1777744406510,29.36,78383.94,0.0,-0.51447,0.00017,30.9844]
[1777744416580,29.36,78382.7,0.0,-0.51469,0.00017,30.98029]
[1777744422624,29.36,78381.81,0.0,-0.51484,0.00017,30.97949]
[1777744432692,29.36,78381.28,0.0,-0.51493,0.00017,30.97901]
[1777744441757,29.36,78380.79,0.0,-0.51502,0.00017,30.97857]
[1777744446793,29.36,78380.38,0.0,-0.51509,0.00017,30.9782]
[1777744451827,29.36,78380.16,0.0,-0.51513,0.00017,30.978]
[1777744462907,29.36,78379.97,0.0,-0.51516,0.00017,30.97783]
[1777744471971,29.37,78380.37,0.0,-0.51509,0.00017,30.97519]
[1777744482037,29.37,78384.41,0.0,-0.51438,0.00017,30.97882]
[1777744492110,29.37,78387.76,0.0,-0.5138,0.00017,30.98175]
[1777744501176,29.37,78390.16,0.0,-0.51338,0.00017,30.98381]
[1777744506436,29.37,78392.78,0.0,-0.51292,0.00017,30.98602]
[1777744516506,29.37,78394.27,0.0,-0.51266,0.00017,30.98726]
[1777744526576,29.37,78395.38,0.0,-0.51246,0.00017,30.98817]
[1777744532394,29.37,78396.57,0.0,-0.51226,0.00017,30.98614]
[1777744538438,29.37,78396.64,0.0,-0.51225,0.00017,30.9862]
[1777744545485,29.37,78397.17,0.0,-0.51215,0.00017,30.98663]
[1777744556813,29.37,78397.23,0.0,-0.51214,0.00017,30.98668]
[1777744564617,29.37,78397.5,0.0,-0.51209,0.00017,30.9869]
[1777744570659,29.37,78397.68,0.0,-0.51206,0.00017,30.98704]
[1777744576702,29.37,78395.1,0.0,-0.51251,0.00017,30.98494]
[1777744586771,29.37,78391.97,0.0,-0.51306,0.00017,30.98235]
[1777744593820,29.38,78388.29,0.0,-0.5137,0.00017,30.97621]
[1777744604895,29.38,78387.38,0.0,-0.51386,0.00017,30.97544]
[1777744614967,29.38,78385.9,0.0,-0.51411,0.00017,30.97416]
[1777744625036,29.38,78384.51,0.0,-0.51436,0.00017,30.97294]
[1777744636116,29.38,78383.43,0.0,-0.51454,0.00017,30.97198]
[1777744646184,29.38,78382.59,0.0,-0.51469,0.00017,30.97123]
[1777744657517,29.39,78382.07,0.0,-0.51478,0.00017,30.96776]
[1777744667587,29.39,78381.9,0.0,-0.51481,0.00017,30.96761]
[1777744677657,29.39,78383.14,0.0,-0.5146,0.00017,30.96872]
[1777744683451,29.39,78383.93,0.0,-0.51446,0.00017,30.96942]
[1777744696540,29.39,78383.4,0.0,-0.51455,0.00017,30.96897]
[1777744701577,29.39,78382.46,0.0,-0.51471,0.00017,30.96813]
[1777744706612,29.39,78381.78,0.0,-0.51483,0.00017,30.96752]
[1777744717944,29.39,78381.48,0.0,-0.51488,0.00017,30.96424]
[1777744728015,29.39,78380.47,0.0,-0.51506,0.00017,30.96333]
[1777744733804,29.4,78380.33,0.0,-0.51508,0.00017,30.96321]
[1777744742872,29.4,78379.95,0.0,-0.51515,0.00017,30.96286]
[1777744748931,29.4,78378.6,0.0,-0.51538,0.00017,30.96163]
[1777744753965,29.4,78378.86,0.0,-0.51534,0.00017,30.96187]
[1777744759000,29.4,78381.9,0.0,-0.5148,0.00017,30.96463]
[1777744764036,29.4,78381.41,0.0,-0.51489,0.00017,30.96419]
[1777744769070,29.4,78381.12,0.0,-0.51494,0.00017,30.96393]
[1777744777128,29.4,78381.04,0.0,-0.51496,0.00017,30.96085]
[1777744782164,29.4,78380.94,0.0,-0.51497,0.00017,30.96076]
[1777744787199,29.4,78380.76,0.0,-0.51501,0.00017,30.9606]
[1777744792234,29.4,78380.74,0.0,-0.51501,0.00017,30.96058]
[1777744798514,29.4,78380.81,0.0,-0.515,0.00017,30.96064]
[1777744802304,29.4,78370.45,0.0,-0.51681,0.00017,30.95095]
[1777744803310,29.4,78369.49,0.0,-0.51697,0.00017,30.95002]
[1777744808584,29.4,78372.44,0.0,-0.51646,0.00017,30.95287]
[1777744814387,29.4,78373.34,0.0,-0.5163,0.00017,30.95373]
[1777744820429,29.41,78374.42,0.0,-0.51611,0.00017,30.95476]
[1777744827478,29.41,78375.49,0.0,-0.51592,0.00017,30.95578]
[1777744832513,29.41,78374.88,0.0,-0.51602,0.00017,30.9522]
[1777744835535,29.41,78367.38,0.0,-0.51733,0.00017,30.94499]
[1777744837224,29.41,78366.42,0.0,-0.5175,0.00017,30.94405]
[1777744837272,29.41,78366.42,0.0,-0.5175,0.00017,30.94405]
[1777744837320,29.41,78366.42,0.0,-0.5175,0.00017,30.94405]
[1777744837549,29.41,78366.02,0.0,-0.51757,0.00017,30.94365]
[1777744842583,29.41,78360.5,0.0,-0.51853,0.00017,30.93808]
[1777744845610,29.41,78370.46,0.0,-0.51679,0.00017,30.94799]
[1777744846616,29.41,78379.06,0.0,-0.51529,0.00017,30.95608]
[1777744852657,29.41,78379.1,0.0,-0.51528,0.00017,30.95612]
[1777744857692,29.42,78379.49,0.0,-0.51521,0.00017,30.95649]
[1777744862727,29.42,78379.3,0.0,-0.51524,0.00017,30.95632]
[1777744869006,29.42,78379.75,0.0,-0.51516,0.00017,30.95673]
[1777744874813,29.42,78379.49,0.0,-0.51521,0.00017,30.9565]
[1777744879849,29.43,78380.39,0.0,-0.51505,0.00017,30.95733]
[1777744886900,29.43,78380.53,0.0,-0.51502,0.00017,30.95746]
[1777744892939,29.43,78380.45,0.0,-0.51504,0.00017,30.95439]
[1777744899215,29.43,78379.96,0.0,-0.51512,0.00017,30.95395]
[1777744909285,29.44,78380.31,0.0,-0.51506,0.00017,30.95427]
[1777744917107,29.44,78379.72,0.0,-0.51516,0.00017,30.95375]
[1777744926170,29.44,78379.64,0.0,-0.51517,0.00017,30.95368]
[1777744931206,29.44,78380.44,0.0,-0.51502,0.00017,30.95442]
[1777744938323,29.44,78380.44,0.0,-0.51502,0.00017,30.95442]
[1777744948324,29.45,78380.14,0.0,-0.51507,0.00017,30.95416]
[1777744953360,29.45,78379.94,0.0,-0.51511,0.00017,30.95097]
[1777744957661,29.45,78366.56,0.0,-0.51744,0.00017,30.93831]
[1777744959650,29.45,78365.85,0.0,-0.51756,0.00017,30.93761]
[1777744965448,29.45,78361.8,0.0,-0.51827,0.00017,30.93354]
[1777744970483,29.45,78361.72,0.0,-0.51829,0.00017,30.93345]
[1777744978540,29.45,78361.92,0.0,-0.51825,0.00017,30.93365]
[1777744983574,29.45,78360.8,0.0,-0.51845,0.00017,30.9325]
[1777744987452,29.45,78357.81,0.0,-0.51897,0.00017,30.92942]
[1777744987501,29.45,78357.81,0.0,-0.51897,0.00017,30.92942]
[1777744988701,29.45,78356.98,0.0,-0.51912,0.00017,30.92855]
[1777744988757,29.44,78356.98,0.0,-0.51912,0.00017,30.92855]
[1777744990758,29.44,78357.13,0.0,-0.51909,0.00017,30.9287]
[1777744990782,29.44,78357.13,0.0,-0.51909,0.00017,30.9287]
[1777744992780,29.44,78356.91,0.0,-0.51913,0.00017,30.92847]
[1777744993229,29.44,78355.56,0.0,-0.51937,0.00017,30.92705]
[1777744999934,29.44,78354.82,0.0,-0.5195,0.00017,30.92626]
[1777745005730,29.44,78354.17,0.0,-0.51962,0.00017,30.92556]
[1777745012778,29.43,78355.59,0.0,-0.51938,0.00017,30.92403]
[1777745017813,29.43,78356.0,0.0,-0.51931,0.00017,30.92445]
[1777745022902,29.42,78353.69,0.0,-0.51972,0.00017,30.922]
[1777745028889,29.42,78354.26,0.0,-0.51962,0.00017,30.92259]
[1777745033924,29.42,78351.66,0.0,-0.52008,0.00017,30.9198]
[1777745040265,29.42,78350.71,0.0,-0.52024,0.00017,30.91876]
[1777745042987,29.41,78341.38,0.0,-0.52188,0.00017,30.9084]
[1777745050285,29.41,78345.18,0.0,-0.52122,0.00017,30.91265]
[1777745056083,29.41,78344.58,0.0,-0.52133,0.00017,30.91197]
[1777745061185,29.4,78340.82,0.0,-0.52199,0.00017,30.9077]
[1777745067160,29.4,78341.88,0.0,-0.52181,0.00017,30.90889]
[1777745072194,29.4,78339.11,0.0,-0.5223,0.00017,30.9027]
[1777745074209,29.39,78330.83,0.0,-0.52374,0.00017,30.89295]
[1777745079244,29.39,78331.85,0.0,-0.52357,0.00017,30.89415]
[1777745084278,29.39,78331.89,0.0,-0.52357,0.00017,30.89418]
[1777745090571,29.39,78333.77,0.0,-0.52324,0.00017,30.8964]
[1777745096363,29.38,78335.06,0.0,-0.52302,0.00017,30.8979]
[1777745101398,29.38,78335.71,0.0,-0.52291,0.00017,30.89865]
[1777745106454,29.38,78340.81,0.0,-0.52202,0.00017,30.90454]
[1777745112475,29.37,78341.75,0.0,-0.52186,0.00017,30.9056]
[1777745118517,29.37,78341.84,0.0,-0.52185,0.00017,30.90568]
[1777745123552,29.37,78341.91,0.0,-0.52184,0.00017,30.90575]
[1777745128588,29.36,78339.86,0.0,-0.5222,0.00017,30.90339]
[1777745133622,29.36,78339.43,0.0,-0.52229,0.00017,30.89987]
[1777745138657,29.36,78339.27,0.0,-0.52232,0.00017,30.89967]
[1777745143693,29.35,78339.72,0.0,-0.52224,0.00017,30.90017]
[1777745148727,29.35,78340.35,0.0,-0.52214,0.00017,30.90088]
[1777745153763,29.35,78340.38,0.0,-0.52213,0.00017,30.90091]
[1777745161063,29.35,78339.63,0.0,-0.52227,0.00017,30.90004]
[1777745166853,29.35,78339.3,0.0,-0.52232,0.00017,30.89965]
[1777745171889,29.34,78340.9,0.0,-0.52205,0.00017,30.90148]
[1777745176923,29.34,78341.54,0.0,-0.52194,0.00018,30.9022]
[1777745181958,29.34,78341.37,0.0,-0.52197,0.00018,30.90199]
[1777745191271,29.33,78341.77,0.0,-0.52191,0.00018,30.89941]
[1777745197064,29.33,78335.65,0.0,-0.52298,0.00018,30.89231]
[1777745202099,29.33,78337.01,0.0,-0.52275,0.00018,30.89389]
[1777745208140,29.33,78337.47,0.0,-0.52267,0.00018,30.89442]
[1777745217204,29.32,78338.02,0.0,-0.52258,0.00018,30.89504]
[1777745222239,29.32,78338.38,0.0,-0.52252,0.00018,30.89544]
[1777745227273,29.32,78338.82,0.0,-0.52244,0.00018,30.89595]
[1777745233316,29.32,78339.07,0.0,-0.5224,0.00018,30.89622]
[1777745238351,29.31,78340.27,0.0,-0.52219,0.00018,30.8976]
[1777745243385,29.31,78345.82,0.0,-0.52122,0.00018,30.90388]
[1777745249427,29.31,78345.21,0.0,-0.52134,0.00018,30.90319]
[1777745254463,29.31,78340.13,0.0,-0.52223,0.00018,30.89439]
[1777745260504,29.3,78337.22,0.0,-0.52274,0.00018,30.891]
[1777745265539,29.3,78338.19,0.0,-0.52258,0.00018,30.89212]
[1777745270575,29.3,78339.64,0.0,-0.52233,0.00018,30.89378]
[1777745275610,29.3,78342.56,0.0,-0.52182,0.00018,30.89712]
[1777745281908,29.29,78343.0,0.0,-0.52174,0.00018,30.89761]
[1777745288701,29.29,78341.59,0.0,-0.522,0.00018,30.89598]
[1777745294742,29.29,78341.64,0.0,-0.52199,0.00018,30.89602]
[1777745299778,29.28,78341.7,0.0,-0.52198,0.00018,30.89608]
[1777745312122,29.28,78342.25,0.0,-0.5219,0.00018,30.89367]
[1777745320717,29.28,78342.35,0.0,-0.52188,0.00018,30.89377]
[1777745325961,29.27,78339.99,0.0,-0.5223,0.00018,30.89104]
[1777745332263,29.27,78340.83,0.0,-0.52215,0.00018,30.892]
[1777745338044,29.27,78343.65,0.0,-0.52166,0.00018,30.89521]
[1777745344087,29.26,78344.85,0.0,-0.52145,0.00018,30.89655]
[1777745350128,29.26,78344.8,0.0,-0.52147,0.00018,30.89648]
[1777745355339,29.26,78339.98,0.0,-0.52231,0.00018,30.89097]
[1777745361206,29.26,78342.9,0.0,-0.52181,0.00018,30.89431]
[1777745368255,29.25,78343.34,0.0,-0.52173,0.00018,30.89479]
[1777745373290,29.25,78341.09,0.0,-0.52213,0.00018,30.8892]
[1777745379332,29.25,78341.36,0.0,-0.52209,0.00018,30.8895]
[1777745388395,29.25,78342.27,0.0,-0.52193,0.00018,30.89052]
[1777745396451,29.24,78342.16,0.0,-0.52195,0.00018,30.89038]
[1777745401703,29.24,78339.71,0.0,-0.52239,0.00018,30.88756]
[1777745401713,29.24,78339.27,0.0,-0.52246,0.00018,30.88704]
[1777745401734,29.24,78339.27,0.0,-0.52246,0.00018,30.88704]
[1777745401939,29.24,78339.27,0.0,-0.52246,0.00018,30.88704]
[1777745401972,29.24,78339.27,0.0,-0.52246,0.00018,30.88704]
[1777745402215,29.24,78339.27,0.0,-0.52246,0.00018,30.88704]
[1777745402493,29.24,78339.27,0.0,-0.52246,0.00018,30.88704]
[1777745406286,29.24,78338.39,0.0,-0.52262,0.00018,30.88602]
[1777745406328,29.24,78338.39,0.0,-0.52262,0.00018,30.88602]
[1777745406542,29.24,78338.13,0.0,-0.52266,0.00018,30.88571]
[1777745411558,29.24,78338.57,0.0,-0.52259,0.00018,30.88622]
[1777745416544,29.24,78337.57,0.0,-0.52277,0.00018,30.88504]
[1777745416577,29.24,78337.57,0.0,-0.52277,0.00018,30.88504]
[1777745416645,29.24,78337.8,0.0,-0.52273,0.00018,30.88531]
[1777745417260,29.24,78337.8,0.0,-0.52273,0.00018,30.88531]
[1777745417293,29.24,78337.8,0.0,-0.52273,0.00018,30.88531]
[1777745417423,29.24,78337.8,0.0,-0.52273,0.00018,30.88531]
[1777745417473,29.24,78337.8,0.0,-0.52273,0.00018,30.88531]
[1777745418429,29.24,78342.98,0.0,-0.52182,0.00018,30.89129]
[1777745418449,29.24,78342.98,0.0,-0.52182,0.00018,30.89129]
[1777745418565,29.24,78342.98,0.0,-0.52182,0.00018,30.89129]
[1777745419447,29.24,78347.4,0.0,-0.52104,0.00018,30.89627]
[1777745419482,29.24,78347.4,0.0,-0.52104,0.00018,30.89627]
[1777745419622,29.24,78347.4,0.0,-0.52104,0.00018,30.89627]
[1777745424656,29.23,78346.64,0.0,-0.52118,0.00018,30.89541]
[1777745429691,29.23,78346.07,0.0,-0.52128,0.00018,30.89476]
[1777745434726,29.23,78345.67,0.0,-0.52135,0.00018,30.89129]
[1777745439762,29.23,78345.32,0.0,-0.52142,0.00018,30.89089]
[1777745444801,29.23,78342.88,0.0,-0.52185,0.00018,30.88811]
[1777745448938,29.23,78341.3,0.0,-0.52213,0.00018,30.8863]
[1777745448952,29.23,78341.3,0.0,-0.52213,0.00018,30.8863]
[1777745449065,29.23,78341.3,0.0,-0.52213,0.00018,30.8863]
[1777745449166,29.23,78341.16,0.0,-0.52215,0.00018,30.88613]
[1777745458895,29.22,78340.71,0.0,-0.52224,0.00018,30.8856]
[1777745463930,29.22,78339.13,0.0,-0.52252,0.00018,30.88376]
[1777745470393,29.22,78339.31,0.0,-0.52249,0.00018,30.88396]
[1777745470423,29.22,78339.31,0.0,-0.52249,0.00018,30.88396]
[1777745470494,29.22,78338.89,0.0,-0.52256,0.00018,30.88346]
[1777745478030,29.21,78339.36,0.0,-0.52248,0.00018,30.88399]
[1777745483320,29.21,78339.4,0.0,-0.52248,0.00018,30.88403]
[1777745489106,29.21,78339.5,0.0,-0.52246,0.00018,30.88413]
[1777745495155,29.21,78339.22,0.0,-0.52252,0.00018,30.88078]
[1777745500195,29.2,78338.21,0.0,-0.5227,0.00018,30.87959]
[1777745501461,29.2,78338.21,0.0,-0.5227,0.00018,30.87959]
[1777745501567,29.2,78338.21,0.0,-0.5227,0.00018,30.87959]
[1777745501696,29.2,78338.29,0.0,-0.52269,0.00018,30.87968]
[1777745503003,29.2,78337.17,0.0,-0.52288,0.00018,30.87836]
[1777745503022,29.2,78337.17,0.0,-0.52288,0.00018,30.87836]
[1777745503265,29.2,78337.17,0.0,-0.52288,0.00018,30.87836]
[1777745503468,29.21,78328.58,0.0,-0.52439,0.00018,30.86805]
[1777745504851,29.21,78328.58,0.0,-0.52439,0.00018,30.86805]
[1777745504888,29.21,78328.58,0.0,-0.52439,0.00018,30.86805]
[1777745505230,29.21,78326.44,0.0,-0.52477,0.00018,30.86542]
[1777745507245,29.21,78320.35,0.0,-0.52583,0.00018,30.85777]
[1777745512138,29.22,78316.89,0.0,-0.52643,0.00018,30.85335]
[1777745512170,29.22,78316.89,0.0,-0.52643,0.00018,30.85335]
[1777745512240,29.22,78316.89,0.0,-0.52643,0.00018,30.85335]
[1777745512341,29.22,78315.38,0.0,-0.5267,0.00018,30.8514]
[1777745519327,29.23,78313.5,0.0,-0.52702,0.00018,30.84899]
[1777745521310,29.23,78313.02,0.0,-0.5271,0.00018,30.84836]
[1777745521350,29.23,78313.02,0.0,-0.5271,0.00018,30.84836]
[1777745521445,29.23,78312.72,0.0,-0.52715,0.00018,30.84799]
[1777745527383,29.24,78309.87,0.0,-0.52764,0.00018,30.84424]
[1777745533678,29.24,78309.35,0.0,-0.52772,0.00018,30.8436]
[1777745539470,29.25,78309.09,0.0,-0.52776,0.00018,30.84329]
[1777745545514,29.26,78308.72,0.0,-0.52782,0.00018,30.84284]
[1777745553819,29.26,78308.37,0.0,-0.52787,0.00018,30.83941]
[1777745559611,29.27,78308.29,0.0,-0.52788,0.00018,30.83934]
[1777745564049,29.27,78308.03,0.0,-0.52792,0.00018,30.83902]
[1777745564090,29.27,78308.03,0.0,-0.52792,0.00018,30.83902]
[1777745564365,29.27,78308.03,0.0,-0.52792,0.00018,30.83902]
[1777745564644,29.27,78307.97,0.0,-0.52793,0.00018,30.83895]
[1777745570686,29.28,78307.88,0.0,-0.52794,0.00018,30.83887]
[1777745575723,29.28,78305.08,0.0,-0.52842,0.00018,30.83511]
[1777745576729,29.29,78311.01,0.0,-0.52738,0.00018,30.84309]
[1777745579299,29.29,78311.35,0.0,-0.52732,0.00018,30.84354]
[1777745579321,29.29,78311.35,0.0,-0.52732,0.00018,30.84354]
[1777745579445,29.29,78311.35,0.0,-0.52732,0.00018,30.84354]
[1777745579749,29.29,78312.88,0.0,-0.52705,0.00018,30.84556]
[1777745584784,29.29,78313.55,0.0,-0.52693,0.00018,30.84645]
[1777745591833,29.29,78314.74,0.0,-0.52672,0.00018,30.84801]
[1777745597875,29.29,78313.4,0.0,-0.52695,0.00018,30.8463]
[1777745598595,29.29,78313.4,0.0,-0.52695,0.00018,30.8463]
[1777745598623,29.29,78313.4,0.0,-0.52695,0.00018,30.8463]
[1777745598889,29.29,78313.4,0.0,-0.52695,0.00018,30.8463]
[1777745598882,29.29,78311.95,0.0,-0.5272,0.00018,30.8444]
[1777745604168,29.3,78311.98,0.0,-0.52719,0.00018,30.84447]
[1777745614238,29.31,78311.16,0.0,-0.52733,0.00018,30.84044]
[1777745621036,29.32,78309.38,0.0,-0.52763,0.00018,30.83813]
[1777745628085,29.32,78309.6,0.0,-0.52758,0.00018,30.83847]
[1777745634385,29.33,78309.23,0.0,-0.52764,0.00018,30.83802]
[1777745638285,29.33,78304.35,0.0,-0.52849,0.00018,30.83145]
[1777745638305,29.33,78304.35,0.0,-0.52849,0.00018,30.83145]
[1777745638386,29.33,78303.04,0.0,-0.52872,0.00018,30.82966]
[1777745644455,29.33,78302.42,0.0,-0.52882,0.00018,30.82882]
[1777745645391,29.33,78302.42,0.0,-0.52882,0.00018,30.82882]
[1777745645423,29.33,78302.42,0.0,-0.52882,0.00018,30.82882]
[1777745645741,29.33,78302.42,0.0,-0.52882,0.00018,30.82882]
[1777745651246,29.33,78302.42,0.0,-0.52882,0.00018,30.82882]
[1777745657288,29.33,78300.47,0.0,-0.52916,0.00018,30.82614]
[1777745664595,29.34,78299.42,0.0,-0.52935,0.00018,30.82469]
[1777745671386,29.34,78299.42,0.0,-0.52935,0.00018,30.82168]
[1777745676427,29.34,78297.1,0.0,-0.52975,0.00018,30.81844]
[1777745681457,29.34,78296.85,0.0,-0.5298,0.00018,30.81809]
[1777745690520,29.34,78297.0,0.0,-0.52977,0.00018,30.81831]
[1777745695555,29.34,78296.62,0.0,-0.52983,0.00018,30.81779]
[1777745701597,29.34,78296.31,0.0,-0.52989,0.00018,30.81736]
[1777745706632,29.34,78296.16,0.0,-0.52991,0.00018,30.81715]
[1777745709622,29.34,78290.52,0.0,-0.5309,0.00018,30.8091]
[1777745709662,29.34,78290.52,0.0,-0.5309,0.00018,30.8091]
[1777745709780,29.34,78290.28,0.0,-0.53094,0.00017,30.80876]
[1777745714947,29.34,78290.01,0.0,-0.53098,0.00017,30.80839]
[1777745720388,29.35,78290.27,0.0,-0.53094,0.00017,30.80878]
[1777745720389,29.35,78290.27,0.0,-0.53094,0.00017,30.80878]
[1777745720493,29.35,78290.27,0.0,-0.53094,0.00017,30.80878]
[1777745721404,29.35,78290.73,0.0,-0.53086,0.00017,30.80944]
[1777745731806,29.35,78292.1,0.0,-0.53061,0.00017,30.80844]
[1777745733884,29.35,78292.1,0.0,-0.53061,0.00017,30.80844]
[1777745741875,29.36,78293.31,0.0,-0.53039,0.00017,30.81021]
[1777745747002,29.36,78293.42,0.0,-0.53037,0.00017,30.81038]
[1777745747037,29.36,78293.42,0.0,-0.53037,0.00017,30.81038]
[1777745747920,29.36,78293.75,0.0,-0.53031,0.00017,30.81086]
[1777745752954,29.36,78295.56,0.0,-0.52999,0.00017,30.81345]
[1777745757991,29.36,78296.3,0.0,-0.52986,0.00017,30.81451]
[1777745764031,29.37,78302.1,0.0,-0.52884,0.00017,30.82261]
[1777745772087,29.37,78304.38,0.0,-0.52843,0.00017,30.82578]
[1777745783165,29.38,78306.78,0.0,-0.528,0.00017,30.82909]
[1777745789206,29.39,78308.67,0.0,-0.52766,0.00017,30.83166]
[1777745791769,29.39,78308.84,0.0,-0.52763,0.00017,30.83189]
[1777745791809,29.39,78308.84,0.0,-0.52763,0.00017,30.83189]
[1777745791910,29.39,78308.78,0.0,-0.52764,0.00017,30.82881]
[1777745792779,29.39,78308.78,0.0,-0.52764,0.00017,30.82881]
[1777745798270,29.4,78307.05,0.0,-0.52794,0.00017,30.82654]
[1777745801290,29.4,78314.36,0.0,-0.52666,0.00017,30.83619]
[1777745806326,29.4,78313.92,0.0,-0.52674,0.00017,30.83561]
[1777745813494,29.4,78315.3,0.0,-0.5265,0.00017,30.8374]
[1777745814308,29.4,78316.72,0.0,-0.52625,0.00017,30.83924]
[1777745814345,29.4,78316.72,0.0,-0.52625,0.00017,30.83924]
[1777745814539,29.4,78316.72,0.0,-0.52625,0.00017,30.83924]
[1777745814564,29.4,78316.42,0.0,-0.5263,0.00017,30.83885]
[1777745822435,29.4,78316.31,0.0,-0.52632,0.00017,30.83873]
[1777745822472,29.4,78316.31,0.0,-0.52632,0.00017,30.83873]
[1777745822663,29.4,78316.31,0.0,-0.52632,0.00017,30.83873]
[1777745822764,29.4,78316.54,0.0,-0.52628,0.00017,30.83902]
[1777745831501,29.4,78317.72,0.0,-0.52607,0.00017,30.84056]
[1777745836535,29.4,78316.63,0.0,-0.52625,0.00017,30.83918]
[1777745843585,29.41,78316.07,0.0,-0.52635,0.00017,30.83849]
[1777745853651,29.42,78315.11,0.0,-0.52651,0.00017,30.83427]
[1777745858689,29.42,78314.17,0.0,-0.52667,0.00017,30.83307]
[1777745865997,29.42,78314.39,0.0,-0.52663,0.00017,30.83339]
[1777745872079,29.42,78314.39,0.0,-0.52663,0.00017,30.83339]
[1777745872113,29.42,78314.39,0.0,-0.52663,0.00017,30.83339]
[1777745872180,29.43,78313.34,0.0,-0.5268,0.00017,30.83205]
[1777745874692,29.43,78313.34,0.0,-0.5268,0.00017,30.83205]
[1777745874717,29.43,78313.34,0.0,-0.5268,0.00017,30.83205]
[1777745874922,29.43,78313.34,0.0,-0.5268,0.00017,30.83205]
[1777745874974,29.43,78313.34,0.0,-0.5268,0.00017,30.83205]
[1777745874999,29.43,78313.34,0.0,-0.5268,0.00017,30.83205]
[1777745875102,29.43,78313.34,0.0,-0.5268,0.00017,30.83205]
[1777745875122,29.43,78314.76,0.0,-0.52655,0.00017,30.8339]
[1777745876071,29.43,78323.41,0.0,-0.52504,0.00017,30.84488]
[1777745880192,29.43,78326.61,0.0,-0.52449,0.00017,30.84882]
[1777745880236,29.43,78331.0,0.0,-0.52372,0.00017,30.85414]
[1777745880844,29.43,78331.21,0.0,-0.52369,0.00017,30.85439]
[1777745886141,29.42,78334.35,0.0,-0.52314,0.00017,30.85811]
[1777745890314,29.42,78338.55,0.0,-0.52241,0.00017,30.863]
[1777745890336,29.42,78338.55,0.0,-0.52241,0.00017,30.863]
[1777745890916,29.42,78338.92,0.0,-0.52234,0.00017,30.86342]
[1777745895379,29.42,78333.87,0.0,-0.52323,0.00017,30.85751]
[1777745895413,29.42,78333.87,0.0,-0.52323,0.00017,30.85751]
[1777745895507,29.42,78333.87,0.0,-0.52323,0.00017,30.85751]
[1777745896211,29.42,78333.4,0.0,-0.52331,0.00017,30.85695]
[1777745901530,29.42,78332.43,0.0,-0.52348,0.00017,30.85579]
[1777745901556,29.42,78332.43,0.0,-0.52348,0.00017,30.85579]
[1777745901762,29.41,78332.29,0.0,-0.52351,0.00017,30.85562]
[1777745907027,29.41,78331.23,0.0,-0.5237,0.00017,30.85433]
[1777745912061,29.41,78336.95,0.0,-0.52271,0.00017,30.85806]
[1777745912688,29.41,78336.95,0.0,-0.52271,0.00017,30.85806]
[1777745912713,29.41,78336.95,0.0,-0.52271,0.00017,30.85806]
[1777745912773,29.41,78336.95,0.0,-0.52271,0.00017,30.85806]
[1777745913068,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745913805,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745913878,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745914036,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745914037,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745914061,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745914090,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745914118,29.41,78337.06,0.0,-0.52269,0.00017,30.85818]
[1777745914179,29.41,78344.63,0.0,-0.52137,0.00017,30.86683]
[1777745914286,29.41,78344.63,0.0,-0.52137,0.00017,30.86683]
[1777745917582,29.4,78350.21,0.0,-0.52039,0.00017,30.87298]
[1777745917611,29.4,78350.21,0.0,-0.52039,0.00017,30.87298]
[1777745917740,29.4,78350.21,0.0,-0.52039,0.00017,30.87298]
[1777745918103,29.4,78351.01,0.0,-0.52025,0.00017,30.87384]
[1777745919780,29.4,78356.57,0.0,-0.51928,0.00017,30.87977]
[1777745919813,29.4,78356.57,0.0,-0.51928,0.00017,30.87977]
[1777745919914,29.4,78357.06,0.0,-0.51919,0.00017,30.88028]
[1777745924889,29.4,78358.14,0.0,-0.519,0.00017,30.88141]
[1777745925864,29.41,78360.0,0.0,-0.51868,0.00017,30.88334]
[1777745925906,29.41,78360.0,0.0,-0.51868,0.00017,30.88334]
[1777745926160,29.41,78365.18,0.0,-0.51777,0.00017,30.88859]
[1777745932201,29.41,78363.8,0.0,-0.51801,0.00017,30.88721]
[1777745937019,29.41,78362.94,0.0,-0.51816,0.00017,30.88634]
[1777745937061,29.41,78362.94,0.0,-0.51816,0.00017,30.88634]
[1777745937236,29.41,78362.69,0.0,-0.51821,0.00017,30.88609]
[1777745940235,29.41,78362.04,0.0,-0.51832,0.00017,30.88543]
[1777745940254,29.41,78362.04,0.0,-0.51832,0.00017,30.88543]
[1777745940258,29.41,78361.65,0.0,-0.51839,0.00017,30.88503]
[1777745940308,29.41,78361.65,0.0,-0.51839,0.00017,30.88503]
[1777745946564,29.41,78360.53,0.0,-0.51858,0.00017,30.88389]
[1777745952341,29.41,78359.89,0.0,-0.51869,0.00017,30.88324]
[1777745959392,29.41,78360.81,0.0,-0.51853,0.00017,30.8842]
[1777745964425,29.42,78360.37,0.0,-0.5186,0.00017,30.88377]
[1777745968554,29.42,78360.21,0.0,-0.51863,0.00017,30.88361]
[1777745968578,29.42,78360.21,0.0,-0.51863,0.00017,30.88361]
[1777745968679,29.42,78359.45,0.0,-0.51876,0.00017,30.88283]
[1777745971481,29.42,78352.63,0.0,-0.51995,0.00017,30.87265]
[1777745974645,29.42,78349.63,0.0,-0.52048,0.00017,30.86942]
[1777745974664,29.42,78349.63,0.0,-0.52048,0.00017,30.86942]
[1777745974784,29.42,78349.63,0.0,-0.52048,0.00017,30.86942]
[1777745974886,29.43,78346.27,0.0,-0.52106,0.00017,30.86573]
[1777745977486,29.43,78346.64,0.0,-0.521,0.00017,30.86614]
[1777745977515,29.43,78346.64,0.0,-0.521,0.00017,30.86614]
[1777745977616,29.43,78346.64,0.0,-0.521,0.00017,30.86614]
[1777745983564,29.43,78348.73,0.0,-0.52063,0.00017,30.86846]
[1777745989606,29.43,78350.03,0.0,-0.5204,0.00017,30.86989]
[1777745991940,29.43,78350.92,0.0,-0.52024,0.00017,30.87086]
[1777745991976,29.43,78350.92,0.0,-0.52024,0.00017,30.87086]
[1777745992049,29.43,78350.92,0.0,-0.52024,0.00017,30.87086]
[1777745992151,29.43,78350.96,0.0,-0.52023,0.00017,30.8709]
[1777745997995,29.44,78353.63,0.0,-0.51976,0.00017,30.87378]
[1777745998032,29.44,78353.63,0.0,-0.51976,0.00017,30.87378]
[1777745998133,29.44,78353.63,0.0,-0.51976,0.00017,30.87378]
[1777746006988,29.44,78356.42,0.0,-0.51927,0.00017,30.87676]
[1777746012770,29.45,78356.47,0.0,-0.51925,0.00017,30.87682]
[1777746020396,29.45,78356.48,0.0,-0.51925,0.00017,30.87685]
[1777746020437,29.45,78356.48,0.0,-0.51925,0.00017,30.87685]
[1777746020467,29.45,78356.48,0.0,-0.51925,0.00017,30.87685]
[1777746021396,29.45,78356.48,0.0,-0.51925,0.00017,30.87686]
[1777746021438,29.45,78356.48,0.0,-0.51925,0.00017,30.87686]
[1777746021496,29.45,78356.48,0.0,-0.51925,0.00017,30.87686]
[1777746027128,29.46,78356.56,0.0,-0.51923,0.00017,30.87696]
[1777746032913,29.46,78356.58,0.0,-0.51922,0.00017,30.87398]
[1777746037948,29.47,78356.54,0.0,-0.51923,0.00017,30.87395]
[1777746046005,29.47,78356.27,0.0,-0.51927,0.00017,30.87369]
[1777746048546,29.47,78360.38,0.0,-0.51855,0.00017,30.87794]
[1777746048570,29.47,78360.38,0.0,-0.51855,0.00017,30.87794]
[1777746049028,29.47,78363.77,0.0,-0.51796,0.00017,30.88138]
[1777746051779,29.47,78363.35,0.0,-0.51803,0.00017,30.88095]
[1777746051818,29.47,78363.35,0.0,-0.51803,0.00017,30.88095]
[1777746051830,29.47,78363.12,0.0,-0.51807,0.00017,30.88072]
[1777746055834,29.47,78362.45,0.0,-0.51819,0.00017,30.88004]
[1777746055855,29.47,78362.45,0.0,-0.51819,0.00017,30.88004]
[1777746056077,29.47,78362.12,0.0,-0.51825,0.00017,30.87971]
[1777746061112,29.47,78363.05,0.0,-0.51809,0.00017,30.88065]
[1777746066148,29.47,78367.36,0.0,-0.51733,0.00017,30.88495]
[1777746070636,29.48,78368.36,0.0,-0.51715,0.00017,30.88593]
[1777746070662,29.48,78368.36,0.0,-0.51715,0.00017,30.88593]
[1777746070756,29.48,78368.36,0.0,-0.51715,0.00017,30.88593]
[1777746070783,29.48,78368.36,0.0,-0.51715,0.00017,30.88593]
[1777746071182,29.48,78369.75,0.0,-0.51691,0.00017,30.88729]
[1777746073199,29.48,78374.17,0.0,-0.51614,0.00017,30.89151]
[1777746073225,29.48,78374.17,0.0,-0.51614,0.00017,30.89151]
[1777746073234,29.48,78376.19,0.0,-0.51579,0.00017,30.8934]
[1777746078244,29.48,78376.74,0.0,-0.51569,0.00017,30.89392]
[1777746079497,29.48,78381.72,0.0,-0.51482,0.00017,30.89846]
[1777746085293,29.48,78383.19,0.0,-0.51456,0.00017,30.89977]
[1777746093350,29.49,78384.6,0.0,-0.51431,0.00017,30.89801]
[1777746098605,29.49,78385.07,0.0,-0.51423,0.00017,30.89843]
[1777746103420,29.49,78385.1,0.0,-0.51422,0.00017,30.89846]
[1777746103441,29.49,78385.25,0.0,-0.5142,0.00017,30.89859]
[1777746103915,29.49,78385.25,0.0,-0.5142,0.00017,30.89859]
[1777746103940,29.49,78385.25,0.0,-0.5142,0.00017,30.89859]
[1777746103945,29.49,78385.25,0.0,-0.5142,0.00017,30.89859]
[1777746103973,29.49,78385.25,0.0,-0.5142,0.00017,30.89859]
[1777746104016,29.49,78385.19,0.0,-0.51421,0.00017,30.89854]
[1777746105610,29.49,78385.19,0.0,-0.51421,0.00017,30.89854]
[1777746105654,29.49,78385.19,0.0,-0.51421,0.00017,30.89854]
[1777746105825,29.49,78384.97,0.0,-0.51424,0.00017,30.89835]
[1777746111477,29.49,78380.31,0.0,-0.51505,0.00017,30.89421]
[1777746113441,29.5,78379.67,0.0,-0.51516,0.00017,30.89363]
[1777746118527,29.5,78378.93,0.0,-0.51529,0.00017,30.89297]
[1777746121372,29.5,78378.93,0.0,-0.51529,0.00017,30.89297]
[1777746122203,29.5,78378.93,0.0,-0.51529,0.00017,30.89297]
[1777746122229,29.5,78378.93,0.0,-0.51529,0.00017,30.89297]
[1777746122315,29.5,78369.36,0.0,-0.51696,0.00017,30.88397]
[1777746125194,29.5,78367.18,0.0,-0.51734,0.00017,30.88185]
[1777746126205,29.5,78366.84,0.0,-0.5174,0.00017,30.88151]
[1777746126230,29.5,78366.84,0.0,-0.5174,0.00017,30.88151]
[1777746126416,29.5,78366.84,0.0,-0.5174,0.00017,30.88151]
[1777746136652,29.5,78367.48,0.0,-0.51729,0.00017,30.88214]
[1777746138436,29.5,78367.48,0.0,-0.51729,0.00017,30.88214]
[1777746138475,29.5,78368.03,0.0,-0.51719,0.00017,30.88267]
[1777746138696,29.5,78368.15,0.0,-0.51717,0.00017,30.88279]
[1777746142694,29.5,78377.0,0.0,-0.51563,0.00017,30.89119]
[1777746144586,29.5,78377.36,0.0,-0.51557,0.00017,30.89152]
[1777746144617,29.5,78377.36,0.0,-0.51557,0.00017,30.89152]
[1777746144739,29.5,78377.36,0.0,-0.51557,0.00017,30.89152]
[1777746144812,29.5,78376.96,0.0,-0.51564,0.00017,30.89115]
[1777746150751,29.5,78375.9,0.0,-0.51582,0.00017,30.89016]
[1777746153804,29.49,78375.61,0.0,-0.51588,0.00017,30.88688]
[1777746153835,29.49,78375.61,0.0,-0.51588,0.00017,30.88688]
[1777746153944,29.49,78375.61,0.0,-0.51588,0.00017,30.88688]
[1777746154045,29.49,78375.79,0.0,-0.51585,0.00017,30.88704]
[1777746156918,29.49,78375.79,0.0,-0.51585,0.00017,30.88704]
[1777746157770,29.49,78375.79,0.0,-0.51584,0.00017,30.88705]
[1777746157923,29.49,78375.79,0.0,-0.51584,0.00017,30.88705]
[1777746168170,29.5,78372.12,0.0,-0.51648,0.00017,30.8836]
[1777746173125,29.5,78371.56,0.0,-0.51658,0.00017,30.88307]
[1777746178242,29.5,78370.56,0.0,-0.51675,0.00017,30.88211]
[1777746185930,29.5,78370.56,0.0,-0.51675,0.00017,30.88212]
[1777746194054,29.51,78370.44,0.0,-0.51677,0.00017,30.88201]
[1777746199095,29.51,78369.47,0.0,-0.51694,0.00017,30.88108]
[1777746208451,29.51,78368.69,0.0,-0.51707,0.00017,30.88034]
[1777746218522,29.51,78367.54,0.0,-0.51727,0.00017,30.87621]
[1777746226278,29.52,78365.99,0.0,-0.51754,0.00017,30.87469]
[1777746231313,29.52,78365.82,0.0,-0.51756,0.00017,30.87453]
[1777746239380,29.52,78365.48,0.0,-0.51762,0.00017,30.8742]
[1777746244415,29.52,78363.94,0.0,-0.51789,0.00017,30.87268]
[1777746251445,29.52,78363.88,0.0,-0.5179,0.00017,30.87262]
[1777746251471,29.52,78363.88,0.0,-0.5179,0.00017,30.87262]
[1777746251545,29.52,78363.88,0.0,-0.5179,0.00017,30.87263]
[1777746252214,29.52,78363.88,0.0,-0.5179,0.00017,30.87263]
[1777746257507,29.53,78364.02,0.0,-0.51787,0.00017,30.87277]
[1777746265563,29.53,78363.71,0.0,-0.51792,0.00017,30.87247]
[1777746274625,29.53,78363.6,0.0,-0.51794,0.00017,30.86936]
[1777746278906,29.53,78362.32,0.0,-0.51816,0.00017,30.86808]
[1777746278933,29.53,78362.32,0.0,-0.51816,0.00017,30.86808]
[1777746280668,29.54,78350.28,0.0,-0.52026,0.00017,30.85552]
[1777746285999,29.54,78351.27,0.0,-0.52008,0.00017,30.85659]
[1777746289035,29.54,78352.83,0.0,-0.51981,0.00017,30.85827]
[1777746289077,29.54,78352.83,0.0,-0.51981,0.00017,30.85827]
[1777746289136,29.54,78353.66,0.0,-0.51966,0.00017,30.85915]
[1777746292099,29.54,78353.66,0.0,-0.51966,0.00017,30.85916]
[1777746292133,29.54,78353.66,0.0,-0.51966,0.00017,30.85916]
[1777746292350,29.54,78355.35,0.0,-0.51936,0.00017,30.86095]
[1777746295150,29.54,78352.93,0.0,-0.51979,0.00017,30.85839]
[1777746295180,29.54,78352.93,0.0,-0.51979,0.00017,30.85839]
[1777746295400,29.55,78353.03,0.0,-0.51977,0.00017,30.8585]
[1777746302822,29.55,78356.68,0.0,-0.51913,0.00017,30.86236]
[1777746309153,29.55,78358.67,0.0,-0.51878,0.00017,30.86443]
[1777746319223,29.56,78360.13,0.0,-0.51852,0.00017,30.86594]
[1777746327929,29.56,78360.13,0.0,-0.51852,0.00017,30.86594]
[1777746327970,29.56,78360.13,0.0,-0.51852,0.00017,30.86594]
[1777746328093,29.56,78360.13,0.0,-0.51852,0.00017,30.86594]
[1777746328194,29.55,78362.58,0.0,-0.5181,0.00017,30.86841]
[1777746334039,29.55,78357.68,0.0,-0.51896,0.00017,30.86037]
[1777746338139,29.54,78356.03,0.0,-0.51925,0.00017,30.85865]
[1777746338161,29.54,78356.03,0.0,-0.51925,0.00017,30.85865]
[1777746338214,29.54,78356.03,0.0,-0.51925,0.00017,30.85865]
[1777746338571,29.54,78356.03,0.0,-0.51925,0.00017,30.85865]
[1777746338606,29.54,78356.03,0.0,-0.51925,0.00017,30.85865]
[1777746338232,29.54,78357.58,0.0,-0.51898,0.00017,30.86026]
[1777746338864,29.54,78357.58,0.0,-0.51898,0.00017,30.86026]
[1777746339156,29.54,78357.58,0.0,-0.51898,0.00017,30.86026]
[1777746339363,29.54,78360.62,0.0,-0.51845,0.00017,30.86338]
[1777746348280,29.54,78360.99,0.0,-0.51838,0.00017,30.86375]
[1777746348310,29.54,78360.99,0.0,-0.51838,0.00017,30.86375]
[1777746348441,29.54,78360.99,0.0,-0.51838,0.00017,30.86375]
[1777746348542,29.55,78362.17,0.0,-0.51818,0.00017,30.86495]
[1777746349307,29.55,78362.17,0.0,-0.51818,0.00017,30.86495]
[1777746349343,29.55,78362.17,0.0,-0.51818,0.00017,30.86495]
[1777746349583,29.55,78362.17,0.0,-0.51818,0.00017,30.86495]
[1777746353354,29.55,78363.49,0.0,-0.51795,0.00017,30.86628]
[1777746354372,29.55,78362.75,0.0,-0.51808,0.00017,30.86554]
[1777746354402,29.55,78362.75,0.0,-0.51808,0.00017,30.86554]
[1777746354466,29.55,78362.26,0.0,-0.51816,0.00017,30.86505]
[1777746359503,29.55,78363.05,0.0,-0.51802,0.00017,30.86584]
[1777746369574,29.55,78364.21,0.0,-0.51782,0.00017,30.867]
[1777746379644,29.55,78366.5,0.0,-0.51742,0.00017,30.86927]
[1777746385396,29.55,78367.07,0.0,-0.51732,0.00017,30.86982]
[1777746385914,29.55,78367.07,0.0,-0.51732,0.00017,30.86982]
[1777746385943,29.55,78367.07,0.0,-0.51732,0.00017,30.86982]
[1777746386403,29.55,78367.53,0.0,-0.51724,0.00017,30.87027]
[1777746392445,29.55,78367.44,0.0,-0.51726,0.00017,30.86717]
[1777746399494,29.54,78367.77,0.0,-0.51721,0.00017,30.86749]
[1777746404530,29.54,78368.07,0.0,-0.51715,0.00017,30.86778]
[1777746407302,29.54,78368.13,0.0,-0.51714,0.00017,30.86784]
[1777746407352,29.54,78368.13,0.0,-0.51714,0.00017,30.86784]
[1777746407564,29.54,78368.13,0.0,-0.51714,0.00017,30.86784]
[1777746407666,29.54,78368.24,0.0,-0.51712,0.00017,30.86795]
[1777746415606,29.54,78368.27,0.0,-0.51712,0.00017,30.86798]
[1777746421648,29.54,78368.51,0.0,-0.51708,0.00017,30.86821]
[1777746429703,29.54,78366.47,0.0,-0.51743,0.00017,30.86622]
[1777746434738,29.55,78365.9,0.0,-0.51753,0.00017,30.86566]
[1777746437894,29.55,78366.14,0.0,-0.51749,0.00017,30.86589]
[1777746437935,29.55,78366.14,0.0,-0.51749,0.00017,30.86589]
[1777746438099,29.55,78366.28,0.0,-0.51747,0.00017,30.86603]
[1777746448834,29.55,78367.21,0.0,-0.5173,0.00017,30.86695]
[1777746455889,29.55,78367.1,0.0,-0.51732,0.00017,30.86383]
[1777746463945,29.55,78367.62,0.0,-0.51723,0.00017,30.86434]
[1777746470282,29.55,78366.63,0.0,-0.51741,0.00017,30.86337]
[1777746476029,29.55,78369.61,0.0,-0.51689,0.00017,30.86627]
[1777746482071,29.55,78369.78,0.0,-0.51686,0.00017,30.86643]
[1777746489119,29.55,78369.69,0.0,-0.51687,0.00017,30.86635]
[1777746494155,29.55,78368.55,0.0,-0.51707,0.00017,30.86524]
[1777746500494,29.55,78368.07,0.0,-0.51715,0.00017,30.86478]
[1777746510565,29.55,78368.36,0.0,-0.5171,0.00017,30.86506]
[1777746520636,29.55,78368.27,0.0,-0.51712,0.00017,30.86196]
[1777746530707,29.55,78368.14,0.0,-0.51714,0.00017,30.86184]
[1777746538463,29.55,78368.08,0.0,-0.51715,0.00017,30.86178]
[1777746543499,29.55,78370.89,0.0,-0.51666,0.00017,30.8645]
[1777746548533,29.55,78370.67,0.0,-0.5167,0.00017,30.86429]
[1777746558604,29.55,78369.96,0.0,-0.51682,0.00017,30.86361]
[1777746566660,29.55,78369.99,0.0,-0.51682,0.00017,30.86364]
[1777746575723,29.55,78369.9,0.0,-0.51683,0.00017,30.86054]
[1777746580758,29.56,78369.67,0.0,-0.51687,0.00017,30.86032]
[1777746582360,29.56,78369.86,0.0,-0.51684,0.00017,30.86051]
[1777746582466,29.56,78369.86,0.0,-0.51684,0.00017,30.86051]
[1777746582741,29.56,78369.86,0.0,-0.51684,0.00017,30.86051]
[1777746582829,29.56,78381.15,0.0,-0.51487,0.00017,30.87101]
[1777746583779,29.56,78381.15,0.0,-0.51487,0.00017,30.87101]
[1777746584543,29.56,78381.15,0.0,-0.51487,0.00017,30.87101]
[1777746584576,29.56,78381.15,0.0,-0.51487,0.00017,30.87101]
[1777746584814,29.56,78381.15,0.0,-0.51487,0.00017,30.87101]
[1777746585596,29.56,78385.77,0.0,-0.51407,0.00017,30.87509]
[1777746585614,29.56,78385.77,0.0,-0.51407,0.00017,30.87509]
[1777746585791,29.56,78385.77,0.0,-0.51407,0.00017,30.87509]
[1777746585808,29.56,78385.67,0.0,-0.51408,0.00017,30.875]
[1777746589610,29.56,78385.67,0.0,-0.51408,0.00017,30.875]
[1777746596869,29.56,78383.5,0.0,-0.51446,0.00017,30.87311]
[1777746601907,29.56,78382.95,0.0,-0.51455,0.00017,30.87263]
[1777746609967,29.57,78382.86,0.0,-0.51457,0.00017,30.87256]
[1777746617010,29.57,78382.82,0.0,-0.51457,0.00017,30.87253]
[1777746624060,29.57,78382.54,0.0,-0.51462,0.00017,30.87229]
[1777746631436,29.57,78382.67,0.0,-0.51459,0.00017,30.86939]
[1777746637150,29.58,78386.21,0.0,-0.51398,0.00017,30.8725]
[1777746642188,29.58,78386.24,0.0,-0.51397,0.00017,30.87253]
[1777746644548,29.58,78386.68,0.0,-0.51389,0.00017,30.87291]
[1777746644569,29.58,78386.68,0.0,-0.51389,0.00017,30.87291]
[1777746644665,29.58,78386.68,0.0,-0.51389,0.00017,30.87291]
[1777746644699,29.58,78388.18,0.0,-0.51363,0.00017,30.8742]
[1777746650708,29.58,78388.59,0.0,-0.51356,0.00017,30.87455]
[1777746656800,29.58,78388.29,0.0,-0.51361,0.00017,30.87429]
[1777746669376,29.58,78387.64,0.0,-0.51372,0.00017,30.87374]
[1777746674410,29.58,78387.31,0.0,-0.51378,0.00017,30.87346]
[1777746679445,29.58,78387.34,0.0,-0.51378,0.00017,30.87348]
[1777746685488,29.58,78387.2,0.0,-0.5138,0.00017,30.87337]
[1777746691862,29.58,78387.14,0.0,-0.51381,0.00017,30.8703]
[1777746701932,29.58,78386.94,0.0,-0.51385,0.00017,30.87013]
[1777746712021,29.58,78387.12,0.0,-0.51381,0.00017,30.87029]
[1777746717482,29.59,78388.08,0.0,-0.51365,0.00017,30.87111]
[1777746718926,29.59,78407.47,0.0,-0.51027,0.00017,30.88658]
[1777746719876,29.59,78407.47,0.0,-0.51027,0.00017,30.88658]
[1777746719897,29.59,78407.47,0.0,-0.51027,0.00017,30.88658]
[1777746719959,29.58,78407.1,0.0,-0.51034,0.00017,30.88631]
[1777746725767,29.58,78407.7,0.0,-0.51023,0.00017,30.88675]
[1777746730807,29.58,78417.21,0.0,-0.50858,0.00017,30.89351]
[1777746731809,29.58,78423.6,0.0,-0.50747,0.00017,30.89776]
[1777746734120,29.58,78424.63,0.0,-0.50729,0.00017,30.89843]
[1777746734164,29.58,78424.63,0.0,-0.50729,0.00017,30.89843]
[1777746734831,29.57,78425.19,0.0,-0.50719,0.00017,30.89878]
[1777746736845,29.57,78432.43,0.0,-0.50593,0.00017,30.90324]
[1777746740280,29.57,78428.8,0.0,-0.50657,0.00017,30.90104]
[1777746740307,29.57,78428.8,0.0,-0.50657,0.00017,30.90104]
[1777746740873,29.57,78428.09,0.0,-0.50669,0.00017,30.9006]
[1777746744328,29.57,78427.32,0.0,-0.50683,0.00017,30.90012]
[1777746744361,29.57,78427.32,0.0,-0.50683,0.00017,30.90012]
[1777746744464,29.57,78427.32,0.0,-0.50683,0.00017,30.90012]
[1777746744901,29.57,78427.75,0.0,-0.50675,0.00017,30.90039]
[1777746748400,29.56,78428.63,0.0,-0.5066,0.00017,30.90093]
[1777746748425,29.56,78428.63,0.0,-0.5066,0.00017,30.90093]
[1777746748564,29.56,78428.63,0.0,-0.5066,0.00017,30.90093]
[1777746748929,29.56,78428.18,0.0,-0.50668,0.00017,30.90065]
[1777746754971,29.56,78430.32,0.0,-0.50631,0.00017,30.89894]
[1777746760009,29.55,78432.67,0.0,-0.50591,0.00017,30.90035]
[1777746765040,29.55,78434.07,0.0,-0.50567,0.00017,30.90118]
[1777746771695,29.55,78434.87,0.0,-0.50553,0.00017,30.90164]
[1777746777122,29.54,78435.02,0.0,-0.50551,0.00017,30.90172]
[1777746782496,29.53,78437.5,0.0,-0.50508,0.00017,30.90314]
[1777746789208,29.53,78439.26,0.0,-0.50477,0.00017,30.90413]
[1777746794244,29.52,78440.57,0.0,-0.50455,0.00017,30.90485]
[1777746800286,29.52,78440.75,0.0,-0.50452,0.00017,30.90494]
[1777746805320,29.51,78440.58,0.0,-0.50455,0.00017,30.90485]
[1777746810659,29.51,78440.45,0.0,-0.50457,0.00017,30.90478]
[1777746812741,29.51,78452.8,0.0,-0.50242,0.00017,30.90809]
[1777746818412,29.52,78448.61,0.0,-0.50315,0.00017,30.90604]
[1777746823855,29.52,78447.87,0.0,-0.50328,0.00017,30.90567]
[1777746829953,29.52,78447.87,0.0,-0.50327,0.00017,30.90567]
[1777746835533,29.53,78446.68,0.0,-0.50348,0.00017,30.90507]
[1777746841575,29.54,78446.65,0.0,-0.50348,0.00017,30.90506]
[1777746846610,29.54,78446.77,0.0,-0.50346,0.00017,30.90512]
[1777746851645,29.54,78446.66,0.0,-0.50347,0.00017,30.90507]
[1777746856704,29.55,78442.09,0.0,-0.50427,0.00017,30.90267]
[1777746859598,29.55,78439.13,0.0,-0.50478,0.00017,30.90105]
[1777746859615,29.55,78439.13,0.0,-0.50478,0.00017,30.90105]
[1777746859701,29.55,78438.82,0.0,-0.50484,0.00017,30.90088]
[1777746864737,29.55,78436.28,0.0,-0.50528,0.00017,30.89944]
[1777746869772,29.54,78434.91,0.0,-0.50552,0.00017,30.89865]
[1777746873777,29.54,78434.57,0.0,-0.50559,0.00017,30.89543]
[1777746873815,29.54,78434.57,0.0,-0.50559,0.00017,30.89543]
[1777746873877,29.54,78434.49,0.0,-0.5056,0.00017,30.89539]
[1777746879844,29.54,78434.4,0.0,-0.50562,0.00017,30.89533]
[1777746882881,29.54,78434.88,0.0,-0.50553,0.00017,30.89561]
[1777746882915,29.54,78434.88,0.0,-0.50553,0.00017,30.89561]
[1777746882980,29.53,78434.73,0.0,-0.50556,0.00017,30.89552]
[1777746887968,29.53,78434.05,0.0,-0.50568,0.00017,30.89512]
[1777746888007,29.53,78434.05,0.0,-0.50568,0.00017,30.89512]
[1777746888108,29.53,78433.99,0.0,-0.50569,0.00017,30.89509]
[1777746893306,29.53,78433.31,0.0,-0.50581,0.00017,30.89468]
[1777746896092,29.53,78433.31,0.0,-0.50581,0.00017,30.89468]
[1777746896135,29.53,78433.31,0.0,-0.50581,0.00017,30.89468]
[1777746896192,29.53,78433.31,0.0,-0.50581,0.00017,30.89468]
[1777746897097,29.53,78433.31,0.0,-0.50581,0.00017,30.89468]
[1777746897144,29.53,78433.31,0.0,-0.50581,0.00017,30.89468]
[1777746897198,29.52,78433.01,0.0,-0.50587,0.00017,30.8945]
[1777746904017,29.52,78433.82,0.0,-0.50573,0.00017,30.89498]
[1777746911393,29.52,78433.89,0.0,-0.50572,0.00017,30.89502]
[1777746917109,29.51,78433.2,0.0,-0.50584,0.00017,30.89461]
[1777746923151,29.5,78432.76,0.0,-0.50592,0.00017,30.89434]
[1777746929192,29.5,78431.42,0.0,-0.50616,0.00017,30.89354]
[1777746935234,29.49,78431.11,0.0,-0.50622,0.00017,30.89033]
[1777746940270,29.49,78431.22,0.0,-0.5062,0.00017,30.89039]
[1777746945305,29.49,78432.02,0.0,-0.50606,0.00017,30.89087]
[1777746951346,29.48,78431.78,0.0,-0.50611,0.00017,30.89072]
[1777746956381,29.48,78431.5,0.0,-0.50616,0.00017,30.89055]
[1777746963797,29.47,78431.46,0.0,-0.50617,0.00017,30.89053]
[1777746965446,29.47,78438.26,0.0,-0.50498,0.00017,30.89449]
[1777746970481,29.47,78438.93,0.0,-0.50487,0.00017,30.89486]
[1777746980549,29.46,78439.29,0.0,-0.50481,0.00017,30.89506]
[1777746986594,29.45,78439.7,0.0,-0.50474,0.00017,30.89528]
[1777746992635,29.45,78439.88,0.0,-0.50471,0.00017,30.89236]
[1777746993683,29.45,78439.88,0.0,-0.50471,0.00017,30.89236]
[1777746993725,29.45,78439.88,0.0,-0.50471,0.00017,30.89236]
[1777746994009,29.44,78440.44,0.0,-0.50462,0.00017,30.89267]
[1777747004081,29.44,78440.52,0.0,-0.50461,0.00017,30.89271]
[1777747009755,29.43,78439.84,0.0,-0.50473,0.00018,30.89234]
[1777747016164,29.43,78439.76,0.0,-0.50475,0.00018,30.89229]
[1777747021839,29.42,78439.91,0.0,-0.50472,0.00018,30.89237]
[1777747027881,29.42,78440.24,0.0,-0.50467,0.00018,30.89255]
[1777747032915,29.42,78435.51,0.0,-0.5055,0.00018,30.88987]
[1777747037955,29.42,78434.17,0.0,-0.50573,0.00018,30.88908]
[1777747046374,29.41,78427.77,0.0,-0.50685,0.00018,30.88519]
[1777747052048,29.41,78426.37,0.0,-0.5071,0.00018,30.88129]
[1777747053976,29.41,78425.19,0.0,-0.50731,0.00018,30.88054]
[1777747061112,29.41,78424.1,0.0,-0.5075,0.00018,30.87983]
[1777747067153,29.4,78421.67,0.0,-0.50793,0.00018,30.87823]
[1777747074202,29.4,78420.52,0.0,-0.50814,0.00018,30.87746]
[1777747080245,29.4,78420.5,0.0,-0.50814,0.00018,30.87744]
[1777747086291,29.39,78420.37,0.0,-0.50817,0.00018,30.87735]
[1777747089357,29.39,78420.69,0.0,-0.50811,0.00018,30.87757]
[1777747090026,29.39,78420.57,0.0,-0.50813,0.00018,30.87749]
[1777747096724,29.39,78419.76,0.0,-0.50828,0.00018,30.87694]
[1777747105423,29.38,78419.85,0.0,-0.50826,0.00018,30.87699]
[1777747110594,29.38,78419.51,0.0,-0.50832,0.00018,30.87676]
[1777747116864,29.38,78418.97,0.0,-0.50842,0.00018,30.87337]
[1777747120784,29.38,78418.97,0.0,-0.50842,0.00018,30.87337]
[1777747120812,29.38,78418.97,0.0,-0.50842,0.00018,30.87337]
[1777747120885,29.37,78418.77,0.0,-0.50846,0.00018,30.87323]
[1777747121813,29.37,78418.77,0.0,-0.50846,0.00018,30.87323]
[1777747121848,29.37,78418.77,0.0,-0.50846,0.00018,30.87323]
[1777747121914,29.37,78418.76,0.0,-0.50846,0.00018,30.87323]
[1777747123172,29.37,78418.76,0.0,-0.50846,0.00018,30.87323]
[1777747124407,29.37,78418.66,0.0,-0.50848,0.00018,30.87316]
[1777747133619,29.37,78418.48,0.0,-0.50852,0.00018,30.87303]
[1777747139662,29.36,78418.19,0.0,-0.50857,0.00018,30.87283]
[1777747147075,29.36,78417.99,0.0,-0.50861,0.00018,30.87268]
[1777747153207,29.36,78417.55,0.0,-0.50869,0.00018,30.87238]
[1777747157146,29.36,78404.14,0.0,-0.51104,0.00018,30.86259]
[1777747162823,29.36,78405.07,0.0,-0.51088,0.00018,30.8633]
[1777747167868,29.36,78405.32,0.0,-0.51083,0.00018,30.86349]
[1777747172903,29.35,78405.84,0.0,-0.51075,0.00018,30.86087]
[1777747178944,29.35,78406.95,0.0,-0.51055,0.00018,30.86171]
[1777747185993,29.35,78407.5,0.0,-0.51046,0.00018,30.86212]
[1777747191030,29.35,78409.43,0.0,-0.51012,0.00018,30.86356]
[1777747196076,29.35,78410.92,0.0,-0.50986,0.00018,30.86465]
[1777747201113,29.35,78410.59,0.0,-0.50991,0.00018,30.86441]
[1777747206423,29.35,78409.78,0.0,-0.51006,0.00018,30.86381]
[1777747206446,29.35,78409.78,0.0,-0.51006,0.00018,30.86381]
[1777747206524,29.35,78411.67,0.0,-0.50972,0.00018,30.86519]
[1777747208518,29.35,78411.78,0.0,-0.50971,0.00018,30.86527]
[1777747208539,29.35,78411.78,0.0,-0.50971,0.00018,30.86527]
[1777747209167,29.35,78411.86,0.0,-0.50969,0.00018,30.86533]
[1777747217566,29.35,78412.35,0.0,-0.50961,0.00018,30.86569]
[1777747227636,29.35,78414.94,0.0,-0.50915,0.00018,30.86753]
[1777747234895,29.35,78414.94,0.0,-0.50915,0.00018,30.86753]
[1777747239930,29.35,78417.39,0.0,-0.50872,0.00018,30.86622]
[1777747239971,29.35,78417.39,0.0,-0.50872,0.00018,30.86622]
[1777747240032,29.35,78419.14,0.0,-0.50842,0.00018,30.86742]
[1777747247776,29.35,78420.08,0.0,-0.50825,0.00018,30.86806]
[1777747254482,29.35,78420.74,0.0,-0.50814,0.00018,30.8685]
[1777747260523,29.35,78421.14,0.0,-0.50807,0.00018,30.86877]
[1777747265559,29.35,78418.95,0.0,-0.50845,0.00018,30.86729]
[1777747274966,29.35,78419.78,0.0,-0.50831,0.00018,30.86785]
[1777747280591,29.35,78420.44,0.0,-0.50819,0.00018,30.8683]
[1777747279656,29.35,78426.98,0.0,-0.50704,0.00018,30.87257]
[1777747281825,29.35,78431.52,0.0,-0.50624,0.00018,30.87538]
[1777747287713,29.34,78431.72,0.0,-0.50621,0.00018,30.8755]
[1777747293336,29.34,78431.06,0.0,-0.50633,0.00018,30.87208]
[1777747293387,29.34,78431.06,0.0,-0.50633,0.00018,30.87208]
[1777747293417,29.34,78430.5,0.0,-0.50643,0.00018,30.87174]
[1777747294864,29.34,78419.69,0.0,-0.50833,0.00018,30.86477]
[1777747296775,29.34,78420.09,0.0,-0.50826,0.00018,30.86504]
[1777747305176,29.34,78419.31,0.0,-0.50839,0.00018,30.86451]
[1777747310874,29.34,78418.11,0.0,-0.5086,0.00018,30.86369]
[1777747312085,29.34,78418.11,0.0,-0.5086,0.00018,30.86369]
[1777747312098,29.34,78418.11,0.0,-0.5086,0.00018,30.86369]
[1777747312186,29.34,78418.79,0.0,-0.50848,0.00018,30.86416]
[1777747319214,29.34,78418.54,0.0,-0.50853,0.00018,30.86399]
[1777747319241,29.34,78418.54,0.0,-0.50853,0.00018,30.86399]
[1777747319372,29.34,78418.56,0.0,-0.50852,0.00018,30.864]
[1777747320000,29.34,78418.56,0.0,-0.50852,0.00018,30.864]
[1777747320042,29.34,78418.56,0.0,-0.50852,0.00018,30.864]
[1777747320083,29.34,78418.62,0.0,-0.50851,0.00018,30.86404]
[1777747323288,29.34,78418.62,0.0,-0.50851,0.00018,30.86404]
[1777747323312,29.34,78418.62,0.0,-0.50851,0.00018,30.86404]
[1777747323414,29.34,78418.2,0.0,-0.50859,0.00018,30.86375]
[1777747324060,29.34,78418.2,0.0,-0.50859,0.00018,30.86375]
[1777747324085,29.34,78418.2,0.0,-0.50859,0.00018,30.86375]
[1777747324318,29.34,78418.2,0.0,-0.50859,0.00018,30.86375]
[1777747324353,29.34,78418.2,0.0,-0.50859,0.00018,30.86375]
[1777747335390,29.34,78418.46,0.0,-0.50854,0.00018,30.86393]
[1777747343098,29.35,78418.74,0.0,-0.50849,0.00018,30.86413]
[1777747344766,29.35,78418.74,0.0,-0.50849,0.00018,30.86413]
[1777747344800,29.35,78418.74,0.0,-0.50849,0.00018,30.86413]
[1777747345460,29.35,78418.61,0.0,-0.50851,0.00018,30.86404]
[1777747354180,29.35,78418.49,0.0,-0.50854,0.00018,30.86094]
[1777747361256,29.35,78418.85,0.0,-0.50847,0.00018,30.86118]
[1777747366290,29.35,78418.95,0.0,-0.50846,0.00018,30.86125]
[1777747371328,29.35,78418.28,0.0,-0.50857,0.00018,30.8608]
[1777747376362,29.35,78415.61,0.0,-0.50904,0.00018,30.85894]
[1777747384419,29.35,78415.92,0.0,-0.50899,0.00018,30.85916]
[1777747389453,29.35,78413.42,0.0,-0.50942,0.00018,30.8574]
[1777747395495,29.35,78408.43,0.0,-0.5103,0.00018,30.85376]
[1777747402544,29.35,78406.01,0.0,-0.51072,0.00018,30.85194]
[1777747409593,29.35,78406.01,0.0,-0.51072,0.00018,30.85194]
[1777747416643,29.36,78405.21,0.0,-0.51086,0.00018,30.84832]
[1777747423691,29.36,78404.51,0.0,-0.51099,0.00018,30.84778]
[1777747433759,29.36,78404.41,0.0,-0.511,0.00018,30.84771]
[1777747438370,29.36,78403.79,0.0,-0.51111,0.00018,30.84723]
[1777747438406,29.36,78403.79,0.0,-0.51111,0.00018,30.84723]
[1777747438471,29.36,78403.79,0.0,-0.51111,0.00018,30.84723]
[1777747443831,29.36,78403.38,0.0,-0.51118,0.00018,30.84692]
[1777747449874,29.36,78398.96,0.0,-0.51196,0.00018,30.84344]
[1777747456234,29.36,78396.27,0.0,-0.51243,0.00018,30.84127]
[1777747461961,29.36,78392.93,0.0,-0.51302,0.00018,30.83851]
[1777747469011,29.36,78390.99,0.0,-0.51336,0.00018,30.83687]
[1777747476375,29.36,78388.15,0.0,-0.51386,0.00018,30.83142]
[1777747483108,29.36,78385.93,0.0,-0.51425,0.00018,30.82949]
[1777747484567,29.36,78385.93,0.0,-0.51425,0.00018,30.82949]
[1777747488071,29.36,78384.43,0.0,-0.51451,0.00018,30.82816]
[1777747493178,29.36,78382.37,0.0,-0.51487,0.00018,30.82632]
[1777747498525,29.36,78381.99,0.0,-0.51494,0.00018,30.82598]
[1777747504823,29.36,78379.97,0.0,-0.51529,0.00018,30.82415]
[1777747510301,29.37,78384.07,0.0,-0.51457,0.00018,30.82785]
[1777747516659,29.37,78385.18,0.0,-0.51438,0.00018,30.82883]
[1777747526729,29.37,78388.24,0.0,-0.51384,0.00018,30.83151]
[1777747533462,29.37,78389.88,0.0,-0.51355,0.00018,30.8299]
[1777747538498,29.37,78394.9,0.0,-0.51267,0.00018,30.83411]
[1777747543538,29.37,78397.04,0.0,-0.51229,0.00018,30.83586]
[1777747550585,29.37,78399.15,0.0,-0.51192,0.00018,30.83757]
[1777747556628,29.37,78399.12,0.0,-0.51193,0.00018,30.83754]
[1777747561663,29.37,78400.44,0.0,-0.51169,0.00018,30.8386]
[1777747566698,29.37,78405.78,0.0,-0.51076,0.00018,30.84274]
[1777747569719,29.37,78413.44,0.0,-0.50941,0.00018,30.84838]
[1777747571305,29.37,78413.89,0.0,-0.50933,0.00018,30.8487]
[1777747571337,29.37,78413.89,0.0,-0.50933,0.00018,30.8487]
[1777747571366,29.37,78413.89,0.0,-0.50933,0.00018,30.8487]
[1777747571395,29.37,78413.89,0.0,-0.50933,0.00018,30.8487]
[1777747571733,29.37,78415.35,0.0,-0.50908,0.00018,30.84973]
[1777747573848,29.37,78420.54,0.0,-0.50817,0.00018,30.8533]
[1777747573872,29.37,78420.54,0.0,-0.50817,0.00018,30.8533]
[1777747573876,29.37,78424.78,0.0,-0.50742,0.00018,30.85609]
[1777747581803,29.37,78429.5,0.0,-0.50659,0.00018,30.85907]
[1777747586837,29.37,78429.73,0.0,-0.50656,0.00018,30.85921]
[1777747591872,29.36,78429.91,0.0,-0.50653,0.00018,30.8563]
[1777747596908,29.36,78429.48,0.0,-0.5066,0.00018,30.85604]
[1777747601942,29.36,78429.79,0.0,-0.50655,0.00018,30.85623]
[1777747607291,29.36,78430.43,0.0,-0.50644,0.00018,30.85662]
[1777747614029,29.36,78430.26,0.0,-0.50647,0.00018,30.85651]
[1777747619485,29.36,78425.19,0.0,-0.50736,0.00018,30.85332]
[1777747625622,29.36,78430.46,0.0,-0.50644,0.00018,30.85663]
[1777747626600,29.36,78432.39,0.0,-0.5061,0.00018,30.8578]
[1777747626628,29.36,78432.39,0.0,-0.5061,0.00018,30.8578]
[1777747626696,29.36,78432.39,0.0,-0.5061,0.00018,30.85781]
[1777747633163,29.36,78432.42,0.0,-0.50609,0.00018,30.85783]
[1777747640212,29.37,78430.73,0.0,-0.50638,0.00018,30.85681]
[1777747646254,29.37,78430.83,0.0,-0.50636,0.00018,30.85687]
[1777747655318,29.38,78430.3,0.0,-0.50645,0.00018,30.85353]
[1777747660352,29.38,78429.0,0.0,-0.50668,0.00018,30.85273]
[1777747668718,29.39,78428.63,0.0,-0.50674,0.00018,30.85251]
[1777747678788,29.4,78427.76,0.0,-0.50689,0.00018,30.85197]
[1777747684604,29.4,78427.21,0.0,-0.50698,0.00018,30.85163]
[1777747691570,29.4,78430.13,0.0,-0.50647,0.00018,30.85345]
[1777747693715,29.4,78429.77,0.0,-0.50653,0.00018,30.85323]
[1777747693759,29.4,78429.77,0.0,-0.50653,0.00018,30.85323]
[1777747693817,29.4,78429.71,0.0,-0.50654,0.00018,30.85319]
[1777747699626,29.41,78429.16,0.0,-0.50663,0.00018,30.85285]
[1777747704970,29.41,78428.16,0.0,-0.50681,0.00018,30.85223]
[1777747710705,29.41,78426.55,0.0,-0.50709,0.00018,30.85122]
[1777747715739,29.41,78425.45,0.0,-0.50728,0.00018,30.8475]
[1777747720774,29.41,78425.12,0.0,-0.50734,0.00018,30.84729]
[1777747727825,29.42,78424.83,0.0,-0.50739,0.00018,30.84711]
[1777747732858,29.42,78423.2,0.0,-0.50767,0.00018,30.84605]
[1777747741922,29.42,78423.02,0.0,-0.5077,0.00018,30.84593]
[1777747750985,29.42,78421.75,0.0,-0.50793,0.00018,30.8451]
[1777747753799,29.42,78424.9,0.0,-0.50737,0.00018,30.84715]
[1777747753835,29.42,78424.9,0.0,-0.50737,0.00018,30.84715]
[1777747753901,29.42,78424.3,0.0,-0.50748,0.00018,30.84677]
[1777747759042,29.42,78424.99,0.0,-0.50736,0.00018,30.84721]
[1777747766089,29.42,78426.21,0.0,-0.50714,0.00018,30.84799]
[1777747772131,29.42,78429.17,0.0,-0.50663,0.00018,30.84683]
[1777747776980,29.42,78432.64,0.0,-0.50602,0.00018,30.84894]
[1777747777004,29.42,78432.64,0.0,-0.50602,0.00018,30.84894]
[1777747777081,29.42,78432.64,0.0,-0.50602,0.00018,30.84894]
[1777747782202,29.42,78435.01,0.0,-0.5056,0.00018,30.85034]
[1777747793278,29.42,78435.02,0.0,-0.5056,0.00018,30.85035]
[1777747794302,29.42,78435.02,0.0,-0.5056,0.00018,30.85035]
[1777747794345,29.42,78435.02,0.0,-0.5056,0.00018,30.85035]
[1777747794388,29.42,78437.43,0.0,-0.50518,0.00018,30.85174]
[1777747801336,29.42,78438.45,0.0,-0.505,0.00018,30.85231]
[1777747807376,29.42,78439.6,0.0,-0.5048,0.00018,30.85296]
[1777747813419,29.42,78440.12,0.0,-0.50471,0.00018,30.85325]
[1777747818453,29.42,78440.8,0.0,-0.50459,0.00018,30.85362]
[1777747823489,29.42,78442.72,0.0,-0.50425,0.00018,30.85466]
[1777747830403,29.42,78442.77,0.0,-0.50424,0.00018,30.85469]
[1777747833935,29.42,78451.13,0.0,-0.50278,0.00018,30.85596]
[1777747839601,29.43,78450.17,0.0,-0.50294,0.00018,30.85549]
[1777747844635,29.43,78448.7,0.0,-0.5032,0.00018,30.85475]
[1777747849670,29.43,78447.52,0.0,-0.50341,0.00018,30.85416]
[1777747856024,29.43,78447.01,0.0,-0.5035,0.00018,30.8539]
[1777747861759,29.43,78443.14,0.0,-0.50418,0.00018,30.85187]
[1777747866791,29.43,78442.13,0.0,-0.50435,0.00018,30.85133]
[1777747876164,29.43,78441.8,0.0,-0.50441,0.00018,30.85115]
[1777747881753,29.43,78441.8,0.0,-0.50441,0.00018,30.85115]
[1777747889951,29.43,78439.29,0.0,-0.50485,0.00018,30.84977]
[1777747896304,29.43,78438.27,0.0,-0.50503,0.00018,30.84618]
[1777747902035,29.44,78437.68,0.0,-0.50513,0.00018,30.84584]
[1777747908077,29.44,78437.29,0.0,-0.5052,0.00018,30.84562]
[1777747913113,29.44,78436.88,0.0,-0.50527,0.00018,30.84539]
[1777747918149,29.44,78436.56,0.0,-0.50533,0.00018,30.84521]
[1777747924189,29.44,78436.61,0.0,-0.50532,0.00018,30.84524]
[1777747930231,29.44,78436.43,0.0,-0.50535,0.00018,30.84513]
[1777747936273,29.44,78435.91,0.0,-0.50544,0.00018,30.84483]
[1777747941309,29.44,78430.52,0.0,-0.50638,0.00018,30.84163]
[1777747946343,29.44,78432.34,0.0,-0.50606,0.00018,30.84273]
[1777747953393,29.45,78433.43,0.0,-0.50587,0.00018,30.84037]
[1777747962456,29.45,78435.35,0.0,-0.50553,0.00018,30.8415]
[1777747967491,29.45,78440.92,0.0,-0.50455,0.00018,30.84464]
[1777747974852,29.46,78440.83,0.0,-0.50457,0.00018,30.84459]
[1777747980582,29.46,78440.59,0.0,-0.50461,0.00018,30.84446]
[1777747990651,29.46,78440.82,0.0,-0.50457,0.00018,30.84459]
[1777747997701,29.46,78440.96,0.0,-0.50454,0.00018,30.84467]
[1777748002736,29.46,78442.03,0.0,-0.50435,0.00018,30.84525]
[1777748005064,29.46,78448.18,0.0,-0.50328,0.00018,30.84846]
[1777748009163,29.46,78454.23,0.0,-0.50222,0.00018,30.85141]
[1777748009181,29.46,78454.23,0.0,-0.50222,0.00018,30.85141]
[1777748009239,29.46,78454.23,0.0,-0.50222,0.00018,30.85141]
[1777748009270,29.46,78454.23,0.0,-0.50222,0.00018,30.85141]
[1777748009264,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748009468,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748009509,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748009740,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748009776,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748009965,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748009986,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748010189,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748010223,29.47,78457.65,0.0,-0.50162,0.00018,30.85297]
[1777748010267,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748010389,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748010430,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748010643,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748010668,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748010914,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748010935,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748011164,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748011201,29.47,78459.61,0.0,-0.50127,0.00018,30.85384]
[1777748011266,29.47,78461.97,0.0,-0.50086,0.00018,30.85183]
[1777748011435,29.47,78461.97,0.0,-0.50086,0.00018,30.85183]
[1777748016835,29.47,78462.87,0.0,-0.5007,0.00018,30.85221]
[1777748021861,29.47,78465.55,0.0,-0.50023,0.00018,30.85331]
[1777748021900,29.47,78465.55,0.0,-0.50023,0.00018,30.85331]
[1777748022095,29.47,78465.55,0.0,-0.50023,0.00018,30.85331]
[1777748022185,29.47,78466.33,0.0,-0.5001,0.00018,30.85362]
[1777748022979,29.47,78466.33,0.0,-0.5001,0.00018,30.85362]
[1777748023005,29.47,78466.33,0.0,-0.5001,0.00018,30.85362]
[1777748023194,29.47,78469.38,0.0,-0.49956,0.00018,30.8548]
[1777748024308,29.47,78469.38,0.0,-0.49956,0.00018,30.8548]
[1777748024469,29.47,78469.38,0.0,-0.49956,0.00018,30.8548]
[1777748024540,29.47,78469.38,0.0,-0.49956,0.00018,30.8548]
[1777748025208,29.47,78471.48,0.0,-0.4992,0.00018,30.85558]
[1777748025426,29.47,78471.48,0.0,-0.4992,0.00018,30.85558]
[1777748025436,29.47,78471.48,0.0,-0.4992,0.00018,30.85558]
[1777748025898,29.47,78471.48,0.0,-0.4992,0.00018,30.85558]
[1777748028918,29.47,78465.26,0.0,-0.50028,0.00018,30.85319]
[1777748033954,29.48,78464.49,0.0,-0.50042,0.00018,30.85288]
[1777748038994,29.48,78461.22,0.0,-0.50099,0.00018,30.85152]
[1777748044028,29.48,78459.58,0.0,-0.50128,0.00017,30.85081]
[1777748053092,29.48,78459.84,0.0,-0.50123,0.00017,30.85092]
[1777748061150,29.48,78460.21,0.0,-0.50116,0.00017,30.85108]
[1777748071216,29.49,78460.53,0.0,-0.50111,0.00017,30.8482]
[1777748080282,29.49,78460.9,0.0,-0.50104,0.00017,30.84836]
[1777748085632,29.49,78460.99,0.0,-0.50103,0.00017,30.8484]
[1777748092365,29.49,78462.02,0.0,-0.50084,0.00017,30.84884]
[1777748102435,29.49,78462.05,0.0,-0.50084,0.00017,30.84885]
[1777748108488,29.49,78462.24,0.0,-0.50081,0.00017,30.84893]
[1777748110439,29.49,78462.24,0.0,-0.50081,0.00017,30.84893]
[1777748110466,29.49,78462.24,0.0,-0.50081,0.00017,30.84893]
[1777748110833,29.49,78462.24,0.0,-0.50081,0.00017,30.84893]
[1777748110838,29.49,78462.24,0.0,-0.50081,0.00017,30.84893]
[1777748110848,29.49,78462.24,0.0,-0.50081,0.00017,30.84893]
[1777748110929,29.49,78462.25,0.0,-0.5008,0.00017,30.84893]
[1777748112856,29.49,78462.25,0.0,-0.5008,0.00017,30.84893]
[1777748113429,29.49,78461.79,0.0,-0.50088,0.00017,30.84874]
[1777748115191,29.49,78460.83,0.0,-0.50105,0.00017,30.84833]
[1777748115217,29.49,78460.83,0.0,-0.50105,0.00017,30.84833]
[1777748115369,29.49,78460.83,0.0,-0.50105,0.00017,30.84833]
[1777748115398,29.49,78460.83,0.0,-0.50105,0.00017,30.84833]
[1777748116936,29.49,78456.86,0.0,-0.50175,0.00017,30.84658]
[1777748116943,29.49,78456.86,0.0,-0.50175,0.00017,30.84658]
[1777748116958,29.49,78456.86,0.0,-0.50175,0.00017,30.84658]
[1777748117002,29.5,78453.71,0.0,-0.5023,0.00017,30.84513]
[1777748118950,29.5,78453.71,0.0,-0.5023,0.00017,30.84513]
[1777748118998,29.5,78452.73,0.0,-0.50247,0.00017,30.84466]
[1777748124591,29.5,78453.1,0.0,-0.5024,0.00017,30.84484]
[1777748129625,29.5,78456.83,0.0,-0.50175,0.00017,30.84657]
[1777748134660,29.5,78457.7,0.0,-0.5016,0.00017,30.84394]
[1777748141712,29.51,78459.0,0.0,-0.50137,0.00017,30.84451]
[1777748146745,29.51,78459.66,0.0,-0.50125,0.00017,30.8448]
[1777748151781,29.51,78459.86,0.0,-0.50122,0.00017,30.84489]
[1777748161850,29.51,78460.01,0.0,-0.50119,0.00017,30.84496]
[1777748166885,29.52,78460.52,0.0,-0.5011,0.00017,30.84518]
[1777748176264,29.52,78460.49,0.0,-0.5011,0.00017,30.84516]
[1777748186334,29.52,78460.87,0.0,-0.50103,0.00017,30.84533]
[1777748192061,29.53,78461.11,0.0,-0.50099,0.00017,30.84241]
[1777748195082,29.53,78467.68,0.0,-0.49984,0.00017,30.84508]
[1777748200118,29.53,78467.38,0.0,-0.49989,0.00017,30.84497]
[1777748206479,29.53,78467.36,0.0,-0.4999,0.00017,30.84496]
[1777748212201,29.53,78469.2,0.0,-0.49957,0.00017,30.84567]
[1777748218841,29.54,78468.24,0.0,-0.49974,0.00017,30.8453]
[1777748218878,29.54,78468.24,0.0,-0.49974,0.00017,30.8453]
[1777748220627,29.54,78468.24,0.0,-0.49974,0.00017,30.8453]
[1777748221531,29.54,78467.39,0.0,-0.49989,0.00017,30.84497]
[1777748222650,29.54,78467.39,0.0,-0.49989,0.00017,30.84497]
[1777748222665,29.54,78467.39,0.0,-0.49989,0.00017,30.84497]
[1777748227674,29.54,78466.9,0.0,-0.49997,0.00017,30.84478]
[1777748232702,29.54,78466.65,0.0,-0.50002,0.00017,30.84468]
[1777748237721,29.55,78466.91,0.0,-0.49997,0.00017,30.84478]
[1777748240971,29.55,78466.74,0.0,-0.5,0.00017,30.84472]
[1777748240985,29.55,78466.74,0.0,-0.5,0.00017,30.84472]
[1777748242999,29.55,78466.74,0.0,-0.5,0.00017,30.84472]
[1777748243009,29.55,78466.74,0.0,-0.5,0.00017,30.84472]
[1777748248021,29.55,78466.41,0.0,-0.50006,0.00017,30.84459]
[1777748252011,29.55,78466.08,0.0,-0.50011,0.00017,30.84143]
[1777748252041,29.55,78466.08,0.0,-0.50011,0.00017,30.84143]
[1777748253153,29.55,78466.08,0.0,-0.50011,0.00017,30.84143]
[1777748253169,29.55,78466.08,0.0,-0.50011,0.00017,30.84143]
[1777748253172,29.55,78466.08,0.0,-0.50011,0.00017,30.84143]
[1777748253201,29.55,78466.08,0.0,-0.50011,0.00017,30.84143]
[1777748253302,29.55,78466.08,0.0,-0.50011,0.00017,30.84143]
[1777748260538,29.56,78465.84,0.0,-0.50015,0.00017,30.84134]
[1777748266248,29.56,78465.65,0.0,-0.50019,0.00017,30.84126]
[1777748271613,29.56,78465.65,0.0,-0.50018,0.00017,30.84126]
[1777748275402,29.56,78465.31,0.0,-0.50024,0.00017,30.84113]
[1777748275437,29.56,78465.31,0.0,-0.50024,0.00017,30.84113]
[1777748275546,29.56,78465.31,0.0,-0.50024,0.00017,30.84113]
[1777748275644,29.56,78464.94,0.0,-0.50031,0.00017,30.84098]
[1777748281686,29.57,78464.79,0.0,-0.50033,0.00017,30.84092]
[1777748287044,29.57,78464.42,0.0,-0.5004,0.00017,30.84077]
[1777748292762,29.57,78464.35,0.0,-0.50041,0.00017,30.84074]
[1777748297865,29.58,78463.91,0.0,-0.50048,0.00017,30.84056]
[1777748303840,29.58,78463.85,0.0,-0.50049,0.00017,30.84053]
[1777748313907,29.59,78463.84,0.0,-0.50049,0.00017,30.83751]
[1777748323979,29.59,78463.84,0.0,-0.50049,0.00017,30.83751]
[1777748324986,29.59,78456.26,0.0,-0.50181,0.00017,30.83423]
[1777748327326,29.59,78451.37,0.0,-0.50267,0.00017,30.83194]
[1777748328741,29.59,78451.37,0.0,-0.50267,0.00017,30.83194]
[1777748328768,29.59,78451.37,0.0,-0.50267,0.00017,30.83194]
[1777748330392,29.59,78451.37,0.0,-0.50267,0.00017,30.83194]
[1777748330402,29.59,78451.37,0.0,-0.50267,0.00017,30.83194]
[1777748330481,29.59,78450.54,0.0,-0.50281,0.00017,30.83154]
[1777748332426,29.59,78450.54,0.0,-0.50281,0.00017,30.83154]
[1777748332522,29.59,78450.54,0.0,-0.50281,0.00017,30.83154]
[1777748338079,29.59,78449.23,0.0,-0.50304,0.00017,30.8309]
[1777748343113,29.59,78451.0,0.0,-0.50273,0.00017,30.83176]
[1777748348148,29.6,78452.05,0.0,-0.50254,0.00017,30.83227]
[1777748353800,29.6,78452.61,0.0,-0.50244,0.00017,30.83254]
[1777748360232,29.61,78454.18,0.0,-0.50217,0.00017,30.83328]
[1777748367607,29.61,78454.57,0.0,-0.5021,0.00017,30.83346]
[1777748377676,29.62,78456.36,0.0,-0.50178,0.00017,30.83126]
[1777748388428,29.63,78457.36,0.0,-0.5016,0.00017,30.83171]
[1777748395477,29.64,78458.32,0.0,-0.50143,0.00017,30.83214]
[1777748401520,29.64,78458.42,0.0,-0.50142,0.00017,30.83218]
[1777748406554,29.64,78460.94,0.0,-0.50098,0.00017,30.83328]
[1777748411735,29.65,78460.8,0.0,-0.501,0.00017,30.83322]
[1777748416744,29.65,78460.83,0.0,-0.50099,0.00017,30.83323]
[1777748427702,29.66,78461.75,0.0,-0.50083,0.00017,30.83362]
[1777748433744,29.66,78461.43,0.0,-0.50088,0.00017,30.83046]
[1777748438779,29.66,78461.1,0.0,-0.50094,0.00017,30.83032]
[1777748440885,29.66,78461.13,0.0,-0.50094,0.00017,30.83034]
[1777748440919,29.66,78461.13,0.0,-0.50094,0.00017,30.83034]
[1777748440990,29.66,78461.13,0.0,-0.50094,0.00017,30.83034]
[1777748441009,29.66,78461.13,0.0,-0.50094,0.00017,30.83034]
[1777748441100,29.66,78461.13,0.0,-0.50094,0.00017,30.83034]
[1777748441127,29.66,78461.13,0.0,-0.50094,0.00017,30.83034]
[1777748442164,29.66,78457.12,0.0,-0.50163,0.00017,30.82859]
[1777748444437,29.66,78452.49,0.0,-0.50244,0.00017,30.82645]
[1777748444482,29.66,78452.49,0.0,-0.50244,0.00017,30.82645]
[1777748446247,29.66,78451.78,0.0,-0.50256,0.00017,30.82611]
[1777748446349,29.66,78451.78,0.0,-0.50256,0.00017,30.82611]
[1777748451468,29.66,78449.95,0.0,-0.50288,0.00017,30.82522]
[1777748453475,29.66,78448.88,0.0,-0.50307,0.00017,30.8247]
[1777748453514,29.66,78448.88,0.0,-0.50307,0.00017,30.8247]
[1777748454390,29.66,78448.88,0.0,-0.50307,0.00017,30.8247]
[1777748454491,29.66,78447.81,0.0,-0.50325,0.00017,30.82416]
[1777748461940,29.67,78445.47,0.0,-0.50366,0.00017,30.82297]
[1777748466975,29.67,78443.46,0.0,-0.50401,0.00017,30.82192]
[1777748471002,29.67,78433.27,0.0,-0.50578,0.00017,30.81624]
[1777748476044,29.68,78432.81,0.0,-0.50586,0.00017,30.81597]
[1777748481080,29.68,78433.82,0.0,-0.50568,0.00017,30.81657]
[1777748486115,29.68,78436.05,0.0,-0.50529,0.00017,30.81786]
[1777748493164,29.69,78436.96,0.0,-0.50513,0.00017,30.81535]
[1777748498519,29.69,78438.51,0.0,-0.50486,0.00017,30.81623]
[1777748504241,29.7,78438.12,0.0,-0.50492,0.00017,30.81601]
[1777748509276,29.7,78439.76,0.0,-0.50464,0.00017,30.81692]
[1777748518659,29.7,78440.84,0.0,-0.50445,0.00017,30.81751]
[1777748528730,29.71,78443.5,0.0,-0.50398,0.00017,30.81894]
[1777748534452,29.71,78444.11,0.0,-0.50387,0.00017,30.81926]
[1777748539486,29.71,78444.43,0.0,-0.50382,0.00017,30.81943]
[1777748546537,29.72,78445.1,0.0,-0.5037,0.00017,30.81977]
[1777748551570,29.72,78445.58,0.0,-0.50362,0.00017,30.817]
[1777748556605,29.72,78446.61,0.0,-0.50344,0.00017,30.81753]
[1777748561641,29.72,78447.76,0.0,-0.50324,0.00017,30.81811]
[1777748567683,29.72,78447.42,0.0,-0.50329,0.00017,30.81794]
[1777748574732,29.73,78447.31,0.0,-0.50331,0.00017,30.81788]
[1777748580773,29.73,78447.03,0.0,-0.50336,0.00017,30.81774]
[1777748586816,29.73,78449.71,0.0,-0.50289,0.00017,30.81908]
[1777748592858,29.74,78450.16,0.0,-0.50281,0.00017,30.8193]
[1777748599906,29.74,78450.2,0.0,-0.5028,0.00017,30.81932]
[1777748604941,29.75,78454.2,0.0,-0.50211,0.00017,30.82122]
[1777748610984,29.75,78456.34,0.0,-0.50173,0.00017,30.8222]
[1777748619166,29.75,78460.34,0.0,-0.50104,0.00017,30.82094]
[1777748627095,29.76,78459.57,0.0,-0.50117,0.00017,30.8206]
[1777748632131,29.76,78459.57,0.0,-0.50117,0.00017,30.8206]
[1777748639501,29.76,78460.98,0.0,-0.50092,0.00017,30.82121]
[1777748645221,29.77,78458.79,0.0,-0.5013,0.00017,30.82027]
[1777748650256,29.77,78457.89,0.0,-0.50146,0.00017,30.81987]
[1777748659643,29.78,78458.09,0.0,-0.50142,0.00017,30.81996]
[1777748667377,29.78,78458.04,0.0,-0.50142,0.00017,30.81994]
[1777748672204,29.78,78457.85,0.0,-0.50146,0.00017,30.81986]
[1777748672227,29.78,78457.85,0.0,-0.50146,0.00017,30.81986]
[1777748674057,29.78,78457.85,0.0,-0.50146,0.00017,30.81683]
[1777748674427,29.78,78457.72,0.0,-0.50148,0.00017,30.81677]
[1777748677448,29.79,78451.54,0.0,-0.50255,0.00017,30.81393]
[1777748686512,29.79,78449.0,0.0,-0.50299,0.00017,30.8127]
[1777748696585,29.79,78449.7,0.0,-0.50287,0.00017,30.81304]
[1777748709992,29.79,78450.23,0.0,-0.50278,0.00017,30.8133]
[1777748717729,29.79,78450.66,0.0,-0.5027,0.00017,30.81351]
[1777748724778,29.8,78450.56,0.0,-0.50272,0.00017,30.81346]
[1777748730132,29.8,78450.3,0.0,-0.50276,0.00017,30.81333]
[1777748735856,29.8,78450.25,0.0,-0.50277,0.00017,30.81029]
[1777748740890,29.8,78450.23,0.0,-0.50277,0.00017,30.81028]
[1777748745925,29.8,78449.18,0.0,-0.50295,0.00017,30.80976]
[1777748752975,29.81,78447.89,0.0,-0.50317,0.00017,30.80913]
[1777748758009,29.81,78447.16,0.0,-0.5033,0.00017,30.80876]
[1777748771101,29.81,78447.07,0.0,-0.50331,0.00017,30.80872]
[1777748776136,29.82,78445.6,0.0,-0.50357,0.00017,30.80797]
[1777748787214,29.82,78444.84,0.0,-0.5037,0.00017,30.80758]
[1777748800630,29.82,78444.09,0.0,-0.50383,0.00017,30.80417]
[1777748806347,29.83,78439.95,0.0,-0.50454,0.00017,30.80196]
[1777748811381,29.83,78439.95,0.0,-0.50454,0.00017,30.80196]
[1777748816416,29.83,78440.32,0.0,-0.50447,0.00017,30.80217]
[1777748821452,29.84,78440.0,0.0,-0.50453,0.00017,30.80199]
[1777748827494,29.84,78440.91,0.0,-0.50437,0.00017,30.80249]
[1777748832529,29.85,78440.73,0.0,-0.5044,0.00017,30.80239]
[1777748840910,29.85,78441.4,0.0,-0.50428,0.00017,30.80276]
[1777748846104,29.86,78441.4,0.0,-0.50427,0.00017,30.80276]
[1777748855689,29.87,78443.38,0.0,-0.50393,0.00017,30.80079]
[1777748861050,29.87,78444.66,0.0,-0.5037,0.00017,30.80146]
[1777748869785,29.88,78444.66,0.0,-0.5037,0.00017,30.80146]
[1777748881191,29.89,78445.91,0.0,-0.50348,0.00017,30.8021]
[1777748886845,29.89,78446.01,0.0,-0.50346,0.00017,30.80216]
[1777748891864,29.9,78445.93,0.0,-0.50347,0.00017,30.80212]
[1777748896927,29.9,78444.76,0.0,-0.50367,0.00017,30.80152]
[1777748896970,29.9,78444.76,0.0,-0.50367,0.00017,30.80152]
[1777748897842,29.9,78444.2,0.0,-0.50377,0.00017,30.80123]
[1777748897845,29.9,78444.2,0.0,-0.50377,0.00017,30.80123]
[1777748898169,29.9,78443.95,0.0,-0.50381,0.00017,30.8011]
[1777748899893,29.9,78443.95,0.0,-0.50381,0.00017,30.8011]
[1777748899919,29.9,78443.95,0.0,-0.50381,0.00017,30.8011]
[1777748899921,29.9,78443.95,0.0,-0.50381,0.00017,30.8011]
[1777748901915,29.9,78444.28,0.0,-0.50375,0.00017,30.80127]
[1777748902236,29.9,78445.17,0.0,-0.5036,0.00017,30.80173]
[1777748907237,29.9,78445.19,0.0,-0.5036,0.00017,30.80174]
[1777748908009,29.9,78445.14,0.0,-0.50361,0.00017,30.80171]
[1777748908020,29.9,78445.14,0.0,-0.50361,0.00017,30.80171]
[1777748910042,29.9,78445.14,0.0,-0.50361,0.00017,30.80171]
[1777748910056,29.9,78445.14,0.0,-0.50361,0.00017,30.80171]
[1777748912071,29.9,78445.14,0.0,-0.50361,0.00017,30.79869]
[1777748912084,29.9,78445.14,0.0,-0.50361,0.00017,30.79869]
[1777748914105,29.9,78445.14,0.0,-0.50361,0.00017,30.79869]
[1777748914136,29.9,78445.14,0.0,-0.50361,0.00017,30.79869]
[1777748914146,29.9,78445.14,0.0,-0.50361,0.00017,30.79869]
[1777748916124,29.9,78445.14,0.0,-0.50361,0.00017,30.79869]
[1777748916226,29.9,78444.69,0.0,-0.50368,0.00017,30.79846]
[1777748917234,29.9,78444.69,0.0,-0.50368,0.00017,30.79846]
[1777748917266,29.91,78444.69,0.0,-0.50368,0.00017,30.79846]
[1777748918151,29.91,78444.69,0.0,-0.50368,0.00017,30.79846]
[1777748918227,29.91,78444.42,0.0,-0.50373,0.00017,30.79832]
[1777748924168,29.91,78444.17,0.0,-0.50377,0.00017,30.79819]
[1777748928194,29.91,78436.91,0.0,-0.50503,0.00017,30.79427]
[1777748933228,29.91,78435.03,0.0,-0.50535,0.00017,30.79321]
[1777748936640,29.91,78435.01,0.0,-0.50535,0.00017,30.7932]
[1777748936660,29.91,78435.01,0.0,-0.50535,0.00017,30.7932]
[1777748938509,29.91,78435.01,0.0,-0.50535,0.00017,30.7932]
[1777748939178,29.91,78435.04,0.0,-0.50535,0.00017,30.79322]
[1777748944178,29.91,78435.34,0.0,-0.5053,0.00017,30.79339]
[1777748946632,29.91,78435.36,0.0,-0.50529,0.00017,30.7934]
[1777748946647,29.91,78435.36,0.0,-0.50529,0.00017,30.7934]
[1777748948660,29.91,78435.83,0.0,-0.50521,0.00017,30.79367]
[1777748948668,29.91,78435.83,0.0,-0.50521,0.00017,30.79367]
[1777748948699,29.91,78435.83,0.0,-0.50521,0.00017,30.79367]
[1777748951681,29.91,78435.63,0.0,-0.50524,0.00017,30.79355]
[1777748958404,29.91,78435.85,0.0,-0.50521,0.00017,30.79368]
[1777748963438,29.92,78437.26,0.0,-0.50496,0.00017,30.79447]
[1777748972112,29.92,78437.72,0.0,-0.50488,0.00017,30.79473]
[1777748973265,29.92,78439.07,0.0,-0.50465,0.00017,30.79245]
[1777748973307,29.92,78439.07,0.0,-0.50465,0.00017,30.79245]
[1777748975052,29.92,78439.18,0.0,-0.50463,0.00017,30.79251]
[1777748975151,29.92,78439.28,0.0,-0.50461,0.00017,30.79256]
[1777748981891,29.92,78439.39,0.0,-0.50459,0.00017,30.79262]
[1777748987607,29.92,78445.99,0.0,-0.50345,0.00017,30.7961]
[1777748992504,29.91,78449.51,0.0,-0.50285,0.00017,30.79785]
[1777748992541,29.91,78449.51,0.0,-0.50285,0.00017,30.79785]
[1777748993316,29.91,78449.51,0.0,-0.50285,0.00017,30.79785]
[1777748993326,29.91,78449.51,0.0,-0.50285,0.00017,30.79785]
[1777748993331,29.91,78449.51,0.0,-0.50285,0.00017,30.79785]
[1777748992746,29.91,78455.64,0.0,-0.50179,0.00017,30.80074]
[1777748993650,29.91,78455.64,0.0,-0.50179,0.00017,30.80074]
[1777748994532,29.91,78455.64,0.0,-0.50179,0.00017,30.80074]
[1777748994566,29.91,78455.64,0.0,-0.50179,0.00017,30.80074]
[1777748995336,29.91,78455.64,0.0,-0.50179,0.00017,30.80074]
[1777748995663,29.91,78458.98,0.0,-0.50121,0.00017,30.80221]
[1777749001765,29.91,78459.25,0.0,-0.50117,0.00017,30.80233]
[1777749001810,29.91,78459.25,0.0,-0.50117,0.00017,30.80233]
[1777749003484,29.91,78459.42,0.0,-0.50114,0.00017,30.8024]
[1777749003582,29.91,78459.3,0.0,-0.50116,0.00017,30.80235]
[1777749012106,29.91,78458.5,0.0,-0.5013,0.00017,30.80201]
[1777749017819,29.91,78457.18,0.0,-0.50152,0.00017,30.80142]
[1777749023861,29.91,78457.52,0.0,-0.50147,0.00017,30.80158]
[1777749030909,29.91,78457.51,0.0,-0.50147,0.00017,30.80157]
[1777749036951,29.91,78456.99,0.0,-0.50156,0.00017,30.79831]
[1777749042317,29.91,78456.85,0.0,-0.50158,0.00017,30.79825]
[1777749051053,29.91,78457.45,0.0,-0.50148,0.00017,30.79852]
[1777749053553,29.91,78457.59,0.0,-0.50145,0.00017,30.79858]
[1777749053571,29.91,78457.59,0.0,-0.50145,0.00017,30.79858]
[1777749054250,29.91,78457.59,0.0,-0.50145,0.00017,30.79858]
[1777749054347,29.91,78457.44,0.0,-0.50148,0.00017,30.79851]
[1777749059644,29.91,78457.68,0.0,-0.50144,0.00017,30.79862]
[1777749064745,29.91,78457.55,0.0,-0.50146,0.00017,30.79856]
[1777749070184,29.92,78458.05,0.0,-0.50137,0.00017,30.79878]
[1777749079248,29.92,78458.09,0.0,-0.50137,0.00017,30.7988]
[1777749086296,29.92,78458.21,0.0,-0.50134,0.00017,30.79885]
[1777749092670,29.92,78458.25,0.0,-0.50134,0.00017,30.79584]
[1777749099388,29.92,78458.44,0.0,-0.5013,0.00017,30.79593]
[1777749107443,29.92,78459.67,0.0,-0.50109,0.00017,30.79646]
[1777749112810,29.92,78460.11,0.0,-0.50101,0.00017,30.79665]
[1777749119528,29.92,78459.82,0.0,-0.50106,0.00017,30.79652]
[1777749124563,29.93,78460.25,0.0,-0.50099,0.00017,30.79671]
[1777749131611,29.93,78460.23,0.0,-0.50099,0.00017,30.7967]
[1777749136648,29.93,78460.63,0.0,-0.50092,0.00017,30.79687]
[1777749143022,29.93,78460.01,0.0,-0.50103,0.00017,30.79661]
[1777749148731,29.93,78460.0,0.0,-0.50103,0.00017,30.7966]
[1777749153765,29.93,78462.28,0.0,-0.50064,0.00017,30.79453]
[1777749161825,29.93,78464.64,0.0,-0.50023,0.00017,30.79549]
[1777749168506,29.93,78464.38,0.0,-0.50028,0.00017,30.79539]
[1777749180956,29.93,78462.42,0.0,-0.50061,0.00017,30.79459]
[1777749185991,29.93,78467.78,0.0,-0.49969,0.00017,30.79672]
[1777749191030,29.93,78467.23,0.0,-0.49978,0.00017,30.79651]
[1777749196064,29.93,78468.43,0.0,-0.49958,0.00017,30.79697]
[1777749201103,29.93,78469.13,0.0,-0.49946,0.00017,30.79723]
[1777749207144,29.93,78467.72,0.0,-0.4997,0.00017,30.7967]
[1777749212183,29.93,78467.35,0.0,-0.49977,0.00017,30.79353]
[1777749219228,29.92,78466.16,0.0,-0.49997,0.00017,30.79307]
[1777749225272,29.92,78467.4,0.0,-0.49976,0.00017,30.79355]
[1777749230730,29.92,78467.4,0.0,-0.49976,0.00017,30.79355]
[1777749240890,29.92,78466.95,0.0,-0.49984,0.00017,30.79338]
[1777749246418,29.92,78471.59,0.0,-0.49903,0.00017,30.79511]
[1777749247958,29.92,78477.47,0.0,-0.49802,0.00017,30.79713]
[1777749247987,29.92,78477.47,0.0,-0.49802,0.00017,30.79713]
[1777749248688,29.92,78477.32,0.0,-0.49805,0.00017,30.79708]
[1777749248692,29.92,78477.32,0.0,-0.49805,0.00017,30.79708]
[1777749248706,29.92,78477.32,0.0,-0.49805,0.00017,30.79708]
[1777749249387,29.92,78477.32,0.0,-0.49805,0.00017,30.79708]
[1777749249420,29.92,78477.32,0.0,-0.49805,0.00017,30.79708]
[1777749249474,29.92,78477.14,0.0,-0.49808,0.00017,30.79702]
[1777749250714,29.92,78477.14,0.0,-0.49808,0.00017,30.79702]
[1777749250722,29.92,78477.14,0.0,-0.49808,0.00017,30.79702]
[1777749251578,29.92,78476.58,0.0,-0.49817,0.00017,30.79683]
[1777749256598,29.92,78477.1,0.0,-0.49808,0.00017,30.79701]
[1777749256814,29.92,78476.58,0.0,-0.49817,0.00017,30.79684]
[1777749256827,29.92,78476.58,0.0,-0.49817,0.00017,30.79684]
[1777749258106,29.92,78476.58,0.0,-0.49817,0.00017,30.79684]
[1777749258198,29.92,78476.58,0.0,-0.49817,0.00017,30.79684]
[1777749258593,29.92,78487.65,0.0,-0.49626,0.00017,30.80015]
[1777749258898,29.92,78487.65,0.0,-0.49626,0.00017,30.80015]
[1777749258919,29.92,78487.65,0.0,-0.49626,0.00017,30.80015]
[1777749258947,29.92,78487.65,0.0,-0.49626,0.00017,30.80015]
[1777749259509,29.92,78487.65,0.0,-0.49626,0.00017,30.80015]
[1777749260152,29.92,78487.65,0.0,-0.49626,0.00017,30.80015]
[1777749260181,29.92,78487.65,0.0,-0.49626,0.00017,30.80015]
[1777749260923,29.91,78489.87,0.0,-0.49588,0.00017,30.80073]
[1777749260935,29.91,78489.87,0.0,-0.49588,0.00017,30.80073]
[1777749260956,29.91,78489.87,0.0,-0.49588,0.00017,30.80073]
[1777749261024,29.91,78489.72,0.0,-0.49591,0.00017,30.80069]
[1777749262935,29.91,78489.72,0.0,-0.49591,0.00017,30.80069]
[1777749263493,29.91,78489.71,0.0,-0.49591,0.00017,30.80069]
[1777749264965,29.91,78489.71,0.0,-0.49591,0.00017,30.80069]
[1777749264968,29.91,78489.71,0.0,-0.49591,0.00017,30.80069]
[1777749264998,29.91,78489.71,0.0,-0.49591,0.00017,30.80069]
[1777749265129,29.91,78489.73,0.0,-0.4959,0.00017,30.8007]
[1777749270591,29.91,78486.21,0.0,-0.49651,0.00017,30.79976]
[1777749275626,29.9,78484.07,0.0,-0.49689,0.00017,30.79613]
[1777749280662,29.89,78481.78,0.0,-0.49728,0.00017,30.79546]
[1777749285640,29.89,78482.69,0.0,-0.49713,0.00017,30.79573]
[1777749285673,29.89,78482.69,0.0,-0.49713,0.00017,30.79573]
[1777749286183,29.89,78482.69,0.0,-0.49713,0.00017,30.79573]
[1777749286285,29.89,78480.67,0.0,-0.49748,0.00017,30.79512]
[1777749292746,29.88,78476.95,0.0,-0.49812,0.00017,30.79393]
[1777749296878,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749298888,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749298920,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749298985,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749299008,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749299356,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749299371,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749299399,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749299548,29.88,78470.51,0.0,-0.49924,0.00017,30.79169]
[1777749299563,29.88,78468.37,0.0,-0.49961,0.00017,30.79089]
[1777749299789,29.88,78468.37,0.0,-0.49961,0.00017,30.79089]
[1777749299825,29.88,78468.37,0.0,-0.49961,0.00017,30.79089]
[1777749300218,29.88,78454.48,0.0,-0.50201,0.00017,30.78507]
[1777749300714,29.88,78454.48,0.0,-0.50201,0.00017,30.78507]
[1777749301028,29.88,78447.38,0.0,-0.50324,0.00017,30.78166]
[1777749302194,29.88,78449.34,0.0,-0.5029,0.00017,30.78263]
[1777749306099,29.88,78451.31,0.0,-0.50256,0.00017,30.78358]
[1777749306142,29.88,78451.31,0.0,-0.50256,0.00017,30.78358]
[1777749307668,29.88,78452.31,0.0,-0.50239,0.00017,30.78406]
[1777749307675,29.88,78452.31,0.0,-0.50239,0.00017,30.78406]
[1777749309690,29.88,78457.65,0.0,-0.50146,0.00017,30.78649]
[1777749309699,29.88,78457.65,0.0,-0.50146,0.00017,30.78649]
[1777749311710,29.88,78458.3,0.0,-0.50135,0.00017,30.78678]
[1777749311722,29.88,78458.3,0.0,-0.50135,0.00017,30.78678]
[1777749313733,29.88,78458.44,0.0,-0.50132,0.00017,30.78684]
[1777749313748,29.88,78458.44,0.0,-0.50132,0.00017,30.78684]
[1777749317802,29.88,78459.08,0.0,-0.50121,0.00017,30.78712]
[1777749317805,29.88,78459.08,0.0,-0.50121,0.00017,30.78712]
[1777749317814,29.88,78459.08,0.0,-0.50121,0.00017,30.78712]
[1777749317816,29.88,78459.08,0.0,-0.50121,0.00017,30.78712]
[1777749319824,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749319827,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749319840,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749319843,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749323890,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749323902,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749323904,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749325917,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749325920,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749325963,29.88,78459.69,0.0,-0.50111,0.00017,30.78738]
[1777749332019,29.88,78459.67,0.0,-0.50111,0.00017,30.78435]
[1777749337055,29.88,78459.79,0.0,-0.50109,0.00017,30.7844]
[1777749342090,29.88,78459.74,0.0,-0.5011,0.00017,30.78438]
[1777749348136,29.88,78463.41,0.0,-0.50047,0.00017,30.78591]
[1777749353170,29.88,78463.8,0.0,-0.5004,0.00017,30.78607]
[1777749358206,29.88,78464.12,0.0,-0.50034,0.00017,30.7862]
[1777749364562,29.88,78464.26,0.0,-0.50032,0.00017,30.78626]
[1777749372301,29.88,78464.61,0.0,-0.50026,0.00017,30.7864]
[1777749382372,29.88,78464.68,0.0,-0.50025,0.00017,30.78643]
[1777749383325,29.88,78464.68,0.0,-0.50025,0.00017,30.78643]
[1777749383353,29.88,78464.68,0.0,-0.50025,0.00017,30.78643]
[1777749384789,29.88,78464.99,0.0,-0.50019,0.00017,30.78655]
[1777749385396,29.88,78464.99,0.0,-0.50019,0.00017,30.78655]
[1777749390399,29.88,78460.85,0.0,-0.50091,0.00017,30.78485]
[1777749390437,29.88,78460.85,0.0,-0.50091,0.00017,30.78485]
[1777749390877,29.88,78461.31,0.0,-0.50083,0.00017,30.78504]
[1777749391645,29.88,78461.66,0.0,-0.50077,0.00017,30.78216]
[1777749392913,29.88,78461.72,0.0,-0.50076,0.00017,30.78219]
[1777749392927,29.88,78461.72,0.0,-0.50076,0.00017,30.78219]
[1777749397003,29.88,78461.94,0.0,-0.50072,0.00017,30.78228]
[1777749397010,29.88,78461.94,0.0,-0.50072,0.00017,30.78228]
[1777749397018,29.88,78461.94,0.0,-0.50072,0.00017,30.78228]
[1777749397475,29.88,78461.94,0.0,-0.50072,0.00017,30.78228]
[1777749397515,29.88,78461.94,0.0,-0.50072,0.00017,30.78228]
[1777749399023,29.88,78461.76,0.0,-0.50075,0.00017,30.7822]
[1777749399068,29.88,78461.89,0.0,-0.50073,0.00017,30.78226]
[1777749404533,29.88,78461.89,0.0,-0.50073,0.00017,30.78226]
[1777749414634,29.88,78462.53,0.0,-0.50062,0.00017,30.78252]
[1777749422693,29.88,78462.7,0.0,-0.50059,0.00017,30.78259]
[1777749424045,29.88,78462.7,0.0,-0.50059,0.00017,30.78259]
[1777749424079,29.88,78462.7,0.0,-0.50059,0.00017,30.78259]
[1777749425447,29.88,78463.36,0.0,-0.50048,0.00017,30.78286]
[1777749425450,29.88,78463.36,0.0,-0.50048,0.00017,30.78286]
[1777749425456,29.88,78463.36,0.0,-0.50048,0.00017,30.78286]
[1777749425666,29.88,78463.36,0.0,-0.50048,0.00017,30.78286]
[1777749427470,29.88,78463.36,0.0,-0.50048,0.00017,30.78286]
[1777749427483,29.88,78463.36,0.0,-0.50048,0.00017,30.78286]
[1777749427766,29.88,78464.21,0.0,-0.50033,0.00017,30.78321]
[1777749432770,29.88,78464.33,0.0,-0.50031,0.00017,30.78326]
[1777749433584,29.88,78464.33,0.0,-0.50031,0.00017,30.78326]
[1777749433594,29.88,78464.33,0.0,-0.50031,0.00017,30.78326]
[1777749433618,29.88,78464.33,0.0,-0.50031,0.00017,30.78326]
[1777749433719,29.88,78464.33,0.0,-0.50031,0.00017,30.78326]
[1777749439319,29.88,78464.41,0.0,-0.50029,0.00017,30.78329]
[1777749445125,29.88,78464.69,0.0,-0.50025,0.00017,30.7834]
[1777749451519,29.88,78464.69,0.0,-0.50025,0.00017,30.7834]
[1777749451543,29.88,78464.69,0.0,-0.50025,0.00017,30.7834]
[1777749451945,29.88,78464.84,0.0,-0.50022,0.00017,30.78043]
[1777749453910,29.88,78464.84,0.0,-0.50022,0.00017,30.78043]
[1777749459952,29.88,78466.59,0.0,-0.49992,0.00017,30.78112]
[1777749465265,29.88,78466.55,0.0,-0.49993,0.00017,30.78111]
[1777749475335,29.88,78466.33,0.0,-0.49997,0.00017,30.78102]
[1777749481102,29.88,78465.82,0.0,-0.50005,0.00017,30.78082]
[1777749486135,29.88,78459.98,0.0,-0.50106,0.00017,30.77842]
[1777749491170,29.88,78459.37,0.0,-0.50117,0.00017,30.77816]
[1777749497211,29.88,78458.29,0.0,-0.50136,0.00017,30.77769]
[1777749501443,29.88,78458.7,0.0,-0.50129,0.00017,30.77787]
[1777749501486,29.88,78458.7,0.0,-0.50129,0.00017,30.77787]
[1777749502810,29.88,78458.79,0.0,-0.50127,0.00017,30.77791]
[1777749502813,29.88,78458.79,0.0,-0.50127,0.00017,30.77791]
[1777749503253,29.88,78458.9,0.0,-0.50125,0.00017,30.77796]
[1777749508289,29.88,78459.1,0.0,-0.50122,0.00017,30.77804]
[1777749515618,29.88,78459.73,0.0,-0.50111,0.00017,30.77529]
[1777749521783,29.88,78460.15,0.0,-0.50104,0.00017,30.77547]
[1777749522859,29.88,78460.25,0.0,-0.50102,0.00017,30.77551]
[1777749522895,29.88,78460.25,0.0,-0.50102,0.00017,30.77551]
[1777749523090,29.88,78460.25,0.0,-0.50102,0.00017,30.77551]
[1777749523093,29.88,78460.25,0.0,-0.50102,0.00017,30.77551]
[1777749523178,29.88,78460.25,0.0,-0.50102,0.00017,30.77551]
[1777749528959,29.88,78460.52,0.0,-0.50097,0.00017,30.77562]
[1777749528982,29.88,78460.52,0.0,-0.50097,0.00017,30.77562]
[1777749529170,29.88,78460.52,0.0,-0.50097,0.00017,30.77562]
[1777749529230,29.88,78460.52,0.0,-0.50097,0.00017,30.77562]
[1777749535758,29.88,78460.83,0.0,-0.50092,0.00017,30.77576]
[1777749541139,29.88,78461.06,0.0,-0.50088,0.00017,30.77585]
[1777749546555,29.88,78459.71,0.0,-0.50111,0.00017,30.77528]
[1777749551590,29.88,78459.67,0.0,-0.50112,0.00017,30.77526]
[1777749558639,29.88,78459.92,0.0,-0.50108,0.00017,30.77537]
[1777749563674,29.87,78453.28,0.0,-0.50223,0.00017,30.7724]
[1777749565570,29.87,78452.6,0.0,-0.50234,0.00017,30.77208]
[1777749565597,29.87,78452.6,0.0,-0.50234,0.00017,30.77208]
[1777749565775,29.87,78452.6,0.0,-0.50234,0.00017,30.77208]
[1777749565779,29.87,78452.6,0.0,-0.50234,0.00017,30.77208]
[1777749565785,29.87,78452.6,0.0,-0.50234,0.00017,30.77208]
[1777749565866,29.87,78452.6,0.0,-0.50234,0.00017,30.77208]
[1777749567821,29.87,78452.6,0.0,-0.50235,0.00017,30.77208]
[1777749567831,29.87,78452.6,0.0,-0.50235,0.00017,30.77208]
[1777749567829,29.87,78450.07,0.0,-0.50278,0.00017,30.77087]
[1777749568709,29.87,78450.07,0.0,-0.50278,0.00017,30.77087]
[1777749575766,29.87,78449.12,0.0,-0.50295,0.00017,30.76737]
[1777749575783,29.87,78449.12,0.0,-0.50295,0.00017,30.76737]
[1777749575967,29.87,78447.92,0.0,-0.50316,0.00017,30.76678]
[1777749581802,29.87,78447.23,0.0,-0.50328,0.00017,30.76644]
[1777749586836,29.86,78444.72,0.0,-0.50372,0.00017,30.76516]
[1777749594894,29.86,78444.24,0.0,-0.5038,0.00017,30.76491]
[1777749599926,29.86,78446.48,0.0,-0.50341,0.00017,30.76606]
[1777749604962,29.86,78447.21,0.0,-0.50329,0.00017,30.76642]
[1777749616321,29.87,78449.47,0.0,-0.50289,0.00017,30.76754]
[1777749626392,29.87,78452.35,0.0,-0.50239,0.00017,30.76893]
[1777749636461,29.87,78453.92,0.0,-0.50212,0.00017,30.76664]
[1777749645243,29.87,78455.05,0.0,-0.50192,0.00017,30.76716]
[1777749653299,29.87,78455.16,0.0,-0.5019,0.00017,30.76721]
[1777749665384,29.87,78454.85,0.0,-0.50196,0.00017,30.76706]
[1777749670419,29.87,78453.35,0.0,-0.50222,0.00017,30.76637]
[1777749675461,29.87,78453.35,0.0,-0.50222,0.00017,30.76637]
[1777749675505,29.87,78453.35,0.0,-0.50222,0.00017,30.76637]
[1777749675640,29.87,78453.35,0.0,-0.50222,0.00017,30.76637]
[1777749675716,29.87,78453.29,0.0,-0.50223,0.00017,30.76634]
[1777749686814,29.86,78452.88,0.0,-0.5023,0.00017,30.76615]
[1777749692572,29.86,78452.89,0.0,-0.5023,0.00017,30.76312]
[1777749699622,29.86,78452.76,0.0,-0.50233,0.00017,30.76306]
[1777749704934,29.86,78453.27,0.0,-0.50224,0.00017,30.7633]
[1777749710698,29.86,78453.4,0.0,-0.50222,0.00017,30.76336]
[1777749717024,29.86,78453.96,0.0,-0.50212,0.00017,30.76362]
[1777749722784,29.86,78453.98,0.0,-0.50212,0.00017,30.76363]
[1777749730840,29.85,78453.8,0.0,-0.50215,0.00017,30.76355]
[1777749735879,29.85,78453.47,0.0,-0.50221,0.00017,30.76339]
[1777749740912,29.85,78453.53,0.0,-0.5022,0.00017,30.76342]
[1777749747961,29.85,78453.46,0.0,-0.50221,0.00017,30.76339]
[1777749754004,29.85,78453.53,0.0,-0.5022,0.00017,30.76039]
[1777749759039,29.85,78453.31,0.0,-0.50224,0.00017,30.76029]
[1777749767377,29.85,78453.35,0.0,-0.50223,0.00017,30.76031]
[1777749774143,29.85,78453.17,0.0,-0.50226,0.00017,30.76022]
[1777749780186,29.85,78452.28,0.0,-0.50242,0.00017,30.7598]
[1777749787517,29.84,78451.01,0.0,-0.50264,0.00017,30.7592]
[1777749796301,29.84,78450.78,0.0,-0.50268,0.00017,30.75909]
[1777749801338,29.84,78450.76,0.0,-0.50268,0.00017,30.75908]
[1777749807657,29.84,78450.16,0.0,-0.50279,0.00017,30.75879]
[1777749813422,29.84,78449.82,0.0,-0.50285,0.00017,30.75559]
[1777749818457,29.84,78447.6,0.0,-0.50324,0.00017,30.75449]
[1777749827798,29.83,78445.75,0.0,-0.50356,0.00017,30.75356]
[1777749833394,29.83,78445.15,0.0,-0.50366,0.00017,30.75325]
[1777749833427,29.83,78445.15,0.0,-0.50366,0.00017,30.75325]
[1777749834044,29.83,78445.15,0.0,-0.50366,0.00017,30.75325]
[1777749834145,29.83,78444.48,0.0,-0.50378,0.00017,30.7529]
[1777749839574,29.83,78444.79,0.0,-0.50373,0.00017,30.75306]
[1777749847941,29.83,78445.28,0.0,-0.50364,0.00017,30.75331]
[1777749854710,29.82,78445.55,0.0,-0.5036,0.00017,30.75345]
[1777749860752,29.82,78446.16,0.0,-0.50349,0.00017,30.75376]
[1777749865788,29.82,78446.75,0.0,-0.50339,0.00017,30.75406]
[1777749870822,29.82,78442.15,0.0,-0.50419,0.00017,30.75167]
[1777749875859,29.81,78442.45,0.0,-0.50414,0.00017,30.7488]
[1777749880892,29.81,78442.51,0.0,-0.50413,0.00017,30.74883]
[1777749885927,29.81,78443.55,0.0,-0.50395,0.00017,30.74938]
[1777749889955,29.81,78450.61,0.0,-0.50273,0.00017,30.75293]
[1777749895998,29.8,78447.36,0.0,-0.5033,0.00017,30.75133]
[1777749901035,29.8,78457.18,0.0,-0.50159,0.00017,30.75599]
[1777749906071,29.8,78461.38,0.0,-0.50086,0.00017,30.7578]
[1777749912112,29.8,78462.63,0.0,-0.50065,0.00017,30.75833]
[1777749917147,29.8,78462.4,0.0,-0.50069,0.00017,30.75823]
[1777749922183,29.8,78462.09,0.0,-0.50074,0.00017,30.7581]
[1777749928508,29.8,78462.46,0.0,-0.50068,0.00017,30.75826]
[1777749934267,29.8,78463.46,0.0,-0.5005,0.00017,30.75564]
[1777749943523,29.8,78463.4,0.0,-0.50051,0.00017,30.75561]
[1777749948648,29.8,78462.68,0.0,-0.50064,0.00017,30.75532]
[1777749956418,29.8,78462.25,0.0,-0.50071,0.00017,30.75514]
[1777749963469,29.8,78462.16,0.0,-0.50073,0.00017,30.7551]
[1777749968809,29.8,78461.6,0.0,-0.50083,0.00017,30.75487]
[1777749974548,29.8,78460.97,0.0,-0.50093,0.00017,30.7546]
[1777749982604,29.8,78460.91,0.0,-0.50094,0.00017,30.75458]
[1777749987638,29.8,78460.83,0.0,-0.50096,0.00017,30.75454]
[1777749993680,29.8,78460.54,0.0,-0.50101,0.00017,30.75139]
[1777749999016,29.81,78459.9,0.0,-0.50112,0.00017,30.75111]
[1777750004758,29.81,78459.54,0.0,-0.50118,0.00017,30.75096]
[1777750009793,29.81,78453.46,0.0,-0.50224,0.00017,30.74823]
[1777750016842,29.81,78453.6,0.0,-0.50221,0.00017,30.74829]
[1777750021876,29.81,78453.88,0.0,-0.50216,0.00017,30.74842]
[1777750026912,29.81,78452.46,0.0,-0.50241,0.00017,30.74776]
[1777750033960,29.81,78452.06,0.0,-0.50248,0.00017,30.74757]
[1777750039296,29.81,78452.9,0.0,-0.50233,0.00017,30.74797]
[1777750049366,29.82,78453.04,0.0,-0.50231,0.00017,30.74803]
[1777750059436,29.82,78454.27,0.0,-0.50209,0.00017,30.74557]
[1777750066192,29.82,78454.99,0.0,-0.50197,0.00017,30.74591]
[1777750071228,29.82,78454.48,0.0,-0.50206,0.00017,30.74567]
[1777750076261,29.82,78454.61,0.0,-0.50203,0.00017,30.74573]
[1777750081296,29.82,78452.42,0.0,-0.50241,0.00017,30.74471]
[1777750089351,29.82,78451.5,0.0,-0.50257,0.00017,30.74427]
[1777750094388,29.83,78451.09,0.0,-0.50264,0.00017,30.74408]
[1777750099719,29.83,78452.1,0.0,-0.50247,0.00017,30.74456]
[1777750109790,29.83,78453.63,0.0,-0.5022,0.00017,30.74528]
[1777750115533,29.83,78453.98,0.0,-0.50214,0.00017,30.74241]
[1777750123589,29.83,78454.09,0.0,-0.50212,0.00017,30.74246]
[1777750128625,29.83,78454.09,0.0,-0.50212,0.00017,30.74246]
[1777750133659,29.83,78453.01,0.0,-0.50231,0.00017,30.74196]
[1777750140010,29.83,78452.96,0.0,-0.50232,0.00017,30.74194]
[1777750150072,29.83,78452.94,0.0,-0.50232,0.00017,30.74193]
[1777750160142,29.83,78452.89,0.0,-0.50233,0.00017,30.7419]
[1777750166890,29.83,78452.71,0.0,-0.50236,0.00017,30.74182]
[1777750171926,29.83,78451.71,0.0,-0.50253,0.00017,30.73831]
[1777750177968,29.83,78451.01,0.0,-0.50265,0.00017,30.73798]
[1777750184009,29.83,78450.94,0.0,-0.50267,0.00017,30.73794]
[1777750189044,29.84,78450.17,0.0,-0.5028,0.00017,30.73757]
[1777750194079,29.84,78450.13,0.0,-0.50281,0.00017,30.73755]
[1777750199116,29.84,78447.72,0.0,-0.50322,0.00017,30.73636]
[1777750203144,29.84,78441.59,0.0,-0.50429,0.00017,30.73319]
[1777750210492,29.83,78443.66,0.0,-0.50393,0.00017,30.73429]
[1777750217251,29.83,78442.5,0.0,-0.50413,0.00017,30.73367]
[1777750223290,29.83,78443.07,0.0,-0.50404,0.00017,30.73397]
[1777750228325,29.83,78444.32,0.0,-0.50382,0.00017,30.73463]
[1777750233359,29.83,78444.13,0.0,-0.50385,0.00017,30.7315]
[1777750239402,29.82,78444.74,0.0,-0.50375,0.00017,30.73181]
[1777750249468,29.82,78445.21,0.0,-0.50367,0.00017,30.73205]
[1777750260549,29.81,78446.92,0.0,-0.50338,0.00017,30.73292]
[1777750271625,29.81,78448.38,0.0,-0.50312,0.00017,30.73365]
[1777750276660,29.81,78448.27,0.0,-0.50314,0.00017,30.7336]
[1777750283714,29.81,78447.93,0.0,-0.5032,0.00017,30.73343]
[1777750291054,29.8,78446.39,0.0,-0.50348,0.00017,30.72962]
[1777750296798,29.8,78446.39,0.0,-0.50348,0.00017,30.72962]
[1777750306870,29.8,78445.53,0.0,-0.50363,0.00017,30.72918]
[1777750313919,29.79,78445.03,0.0,-0.50372,0.00017,30.72892]
[1777750321264,29.79,78444.65,0.0,-0.50378,0.00017,30.72872]
[1777750327012,29.79,78443.66,0.0,-0.50396,0.00017,30.7282]
[1777750333055,29.79,78443.42,0.0,-0.504,0.00017,30.72808]
[1777750338093,29.79,78443.8,0.0,-0.50393,0.00017,30.72828]
[1777750345140,29.78,78444.1,0.0,-0.50388,0.00017,30.72843]
[1777750349169,29.78,78452.89,0.0,-0.50235,0.00017,30.7328]
[1777750351477,29.78,78461.09,0.0,-0.50093,0.00017,30.73343]
[1777750358231,29.79,78461.49,0.0,-0.50086,0.00017,30.7336]
[1777750363266,29.79,78462.03,0.0,-0.50076,0.00017,30.73382]
[1777750368300,29.79,78458.38,0.0,-0.5014,0.00017,30.73226]
[1777750373336,29.79,78457.26,0.0,-0.50159,0.00017,30.73177]
[1777750379377,29.79,78457.66,0.0,-0.50152,0.00017,30.73194]
[1777750386427,29.79,78456.24,0.0,-0.50177,0.00017,30.73131]
[1777750391764,29.79,78455.36,0.0,-0.50192,0.00017,30.73091]
[1777750399520,29.8,78454.98,0.0,-0.50199,0.00017,30.73074]
[1777750409728,29.8,78454.26,0.0,-0.50211,0.00017,30.7304]
[1777750416637,29.8,78454.31,0.0,-0.5021,0.00017,30.7274]
[1777750421974,29.8,78455.48,0.0,-0.5019,0.00017,30.72793]
[1777750432044,29.8,78454.61,0.0,-0.50205,0.00017,30.72753]
[1777750438793,29.8,78453.81,0.0,-0.50219,0.00017,30.72716]
[1777750444834,29.8,78453.27,0.0,-0.50228,0.00017,30.72691]
[1777750451885,29.8,78453.13,0.0,-0.50231,0.00017,30.72685]
[1777750457925,29.8,78453.39,0.0,-0.50226,0.00017,30.72697]
[1777750466987,29.8,78457.53,0.0,-0.50154,0.00017,30.72885]
[1777750472324,29.8,78456.69,0.0,-0.50169,0.00017,30.72545]
[1777750477865,29.8,78456.69,0.0,-0.50169,0.00017,30.72545]
[1777750483100,29.8,78455.56,0.0,-0.50189,0.00017,30.72494]
[1777750488135,29.8,78455.39,0.0,-0.50192,0.00017,30.72486]
[1777750494176,29.8,78455.64,0.0,-0.50187,0.00017,30.72497]
[1777750499212,29.8,78454.92,0.0,-0.502,0.00017,30.72464]
[1777750509282,29.8,78453.15,0.0,-0.5023,0.00017,30.72382]
[1777750515495,29.81,78453.92,0.0,-0.50217,0.00017,30.72418]
[1777750522675,29.81,78452.97,0.0,-0.50233,0.00017,30.72374]
[1777750528415,29.81,78453.37,0.0,-0.50226,0.00017,30.72393]
[1777750536474,29.81,78453.49,0.0,-0.50224,0.00017,30.72095]
[1777750541505,29.82,78453.98,0.0,-0.50216,0.00017,30.72118]
[1777750547549,29.82,78454.29,0.0,-0.5021,0.00017,30.72132]
[1777750552886,29.82,78454.68,0.0,-0.50203,0.00017,30.7215]
[1777750559636,29.82,78455.34,0.0,-0.50192,0.00017,30.72181]
[1777750567694,29.83,78456.86,0.0,-0.50165,0.00017,30.72249]
[1777750573736,29.83,78456.76,0.0,-0.50167,0.00017,30.72245]
[1777750578771,29.83,78456.15,0.0,-0.50177,0.00017,30.72217]
[1777750584813,29.83,78456.03,0.0,-0.50179,0.00017,30.72212]
[1777750589848,29.83,78455.83,0.0,-0.50183,0.00017,30.72203]
[1777750598911,29.84,78455.91,0.0,-0.50181,0.00017,30.71903]
[1777750606968,29.84,78455.79,0.0,-0.50183,0.00017,30.71898]
[1777750612004,29.84,78456.3,0.0,-0.50174,0.00017,30.71921]
[1777750618044,29.84,78456.33,0.0,-0.50174,0.00017,30.71922]
[1777750625154,29.84,78456.22,0.0,-0.50176,0.00017,30.71917]
[1777750631136,29.85,78456.15,0.0,-0.50177,0.00017,30.71914]
[1777750638185,29.85,78455.52,0.0,-0.50188,0.00017,30.71886]
[1777750647251,29.85,78455.9,0.0,-0.50181,0.00017,30.71903]
[1777750652580,29.85,78455.9,0.0,-0.50181,0.00017,30.716]
[1777750661348,29.85,78455.9,0.0,-0.50181,0.00017,30.716]
[1777750666383,29.86,78455.92,0.0,-0.5018,0.00017,30.71601]
[1777750672720,29.86,78456.02,0.0,-0.50179,0.00017,30.71605]
[1777750681488,29.86,78456.08,0.0,-0.50177,0.00017,30.71608]
[1777750687061,29.86,78456.03,0.0,-0.50178,0.00017,30.71606]
[1777750692860,29.86,78456.01,0.0,-0.50178,0.00017,30.71605]
[1777750701630,29.86,78456.01,0.0,-0.50178,0.00017,30.71605]
[1777750713000,29.87,78456.05,0.0,-0.50178,0.00017,30.71303]
[1777750718748,29.87,78456.03,0.0,-0.50178,0.00017,30.71302]
[1777750733140,29.87,78456.56,0.0,-0.50169,0.00017,30.71326]
[1777750741830,29.87,78456.56,0.0,-0.50169,0.00017,30.71326]
[1777750746942,29.87,78456.49,0.0,-0.5017,0.00017,30.71323]
[1777750751980,29.88,78456.34,0.0,-0.50172,0.00017,30.71316]
[1777750757015,29.88,78456.12,0.0,-0.50176,0.00017,30.71306]
[1777750767085,29.88,78456.16,0.0,-0.50175,0.00017,30.71308]
[1777750773126,29.88,78456.12,0.0,-0.50176,0.00017,30.71003]
[1777750778162,29.88,78456.17,0.0,-0.50175,0.00017,30.71005]
[1777750788527,29.88,78456.24,0.0,-0.50174,0.00017,30.71008]
[1777750794273,29.88,78456.16,0.0,-0.50175,0.00017,30.71005]
[1777750800315,29.89,78456.06,0.0,-0.50177,0.00017,30.71]
[1777750805970,29.89,78456.06,0.0,-0.50177,0.00017,30.71]
[1777750809924,29.89,78462.4,0.0,-0.50067,0.00017,30.71274]
[1777750816428,29.89,78462.29,0.0,-0.50069,0.00017,30.7127]
[1777750819983,29.89,78462.68,0.0,-0.50062,0.00017,30.71286]
[1777750820025,29.89,78462.68,0.0,-0.50062,0.00017,30.71286]
[1777750821469,29.89,78463.29,0.0,-0.50051,0.00017,30.71311]
[1777750821475,29.89,78463.29,0.0,-0.50051,0.00017,30.71311]
[1777750822212,29.89,78463.32,0.0,-0.50051,0.00017,30.71312]
[1777750827231,29.89,78463.45,0.0,-0.50049,0.00017,30.71318]
[1777750832255,29.89,78462.67,0.0,-0.50062,0.00017,30.70982]
[1777750833647,29.89,78462.67,0.0,-0.50062,0.00017,30.70982]
[1777750834215,29.89,78462.67,0.0,-0.50062,0.00017,30.70982]
[1777750839226,29.89,78462.04,0.0,-0.50073,0.00017,30.70956]
[1777750844239,29.89,78462.04,0.0,-0.50073,0.00017,30.70956]
[1777750845840,29.89,78462.08,0.0,-0.50073,0.00017,30.70958]
[1777750845854,29.89,78462.08,0.0,-0.50073,0.00017,30.70958]
[1777750850868,29.89,78462.08,0.0,-0.50073,0.00017,30.70958]
[1777750855891,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750858007,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750858011,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750858028,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750860039,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750860055,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750860058,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750862074,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750862076,29.89,78461.45,0.0,-0.50083,0.00017,30.70931]
[1777750862172,29.89,78461.67,0.0,-0.5008,0.00017,30.70941]
[1777750869089,29.89,78461.67,0.0,-0.5008,0.00017,30.70941]
[1777750876128,29.89,78461.67,0.0,-0.5008,0.00017,30.70941]
[1777750876143,29.89,78461.67,0.0,-0.5008,0.00017,30.70941]
[1777750876165,29.89,78461.67,0.0,-0.5008,0.00017,30.70941]
[1777750876304,29.89,78461.67,0.0,-0.5008,0.00017,30.70941]
[1777750876306,29.89,78461.67,0.0,-0.5008,0.00017,30.70941]
[1777750876370,29.89,78465.96,0.0,-0.50005,0.00017,30.71115]
[1777750876405,29.89,78465.96,0.0,-0.50005,0.00017,30.71115]
[1777750878367,29.89,78477.54,0.0,-0.49804,0.00017,30.71531]
[1777750879087,29.89,78477.54,0.0,-0.49804,0.00017,30.71531]
[1777750879124,29.89,78477.54,0.0,-0.49804,0.00017,30.71531]
[1777750879159,29.89,78477.68,0.0,-0.49802,0.00017,30.71535]
[1777750879927,29.89,78477.68,0.0,-0.49802,0.00017,30.71535]
[1777750880016,29.89,78477.29,0.0,-0.49809,0.00017,30.71523]
[1777750882141,29.89,78477.29,0.0,-0.49809,0.00017,30.71523]
[1777750882162,29.89,78477.29,0.0,-0.49809,0.00017,30.71523]
[1777750882377,29.88,78481.1,0.0,-0.49743,0.00017,30.71643]
[1777750882898,29.88,78481.1,0.0,-0.49743,0.00017,30.71643]
[1777750889229,29.87,78487.25,0.0,-0.49636,0.00017,30.7182]
[1777750894981,29.87,78489.1,0.0,-0.49605,0.00017,30.71566]
[1777750900043,29.86,78490.57,0.0,-0.49579,0.00017,30.71603]
[1777750905060,29.86,78491.18,0.0,-0.49569,0.00017,30.71619]
[1777750910095,29.85,78492.14,0.0,-0.49552,0.00017,30.71642]
[1777750919157,29.84,78493.0,0.0,-0.49538,0.00017,30.71663]
[1777750922178,29.84,78493.75,0.0,-0.49525,0.00017,30.71681]
[1777750922257,29.84,78493.75,0.0,-0.49525,0.00017,30.71681]
[1777750924192,29.83,78506.25,0.0,-0.49308,0.00017,30.71925]
[1777750925054,29.83,78506.25,0.0,-0.49308,0.00017,30.71925]
[1777750925200,29.83,78507.67,0.0,-0.49283,0.00017,30.71947]
[1777750931241,29.83,78505.83,0.0,-0.49315,0.00017,30.71919]
[1777750936277,29.83,78506.21,0.0,-0.49309,0.00017,30.71925]
[1777750941312,29.82,78505.0,0.0,-0.4933,0.00017,30.71905]
[1777750946347,29.82,78504.06,0.0,-0.49346,0.00017,30.71889]
[1777750951384,29.81,78501.18,0.0,-0.49396,0.00017,30.71534]
[1777750957423,29.81,78500.57,0.0,-0.49407,0.00017,30.71522]
[1777750964473,29.8,78499.34,0.0,-0.49428,0.00017,30.71498]
[1777750969790,29.8,78498.0,0.0,-0.49452,0.00017,30.71471]
[1777750978659,29.8,78498.14,0.0,-0.49449,0.00017,30.71474]
[1777750980693,29.8,78491.37,0.0,-0.49567,0.00017,30.71321]
[1777750990654,29.79,78491.16,0.0,-0.49571,0.00017,30.71316]
[1777750996696,29.79,78491.36,0.0,-0.49568,0.00017,30.71321]
[1777751004034,29.78,78491.2,0.0,-0.4957,0.00017,30.71317]
[1777751004071,29.78,78491.2,0.0,-0.4957,0.00017,30.71317]
[1777751004146,29.78,78491.2,0.0,-0.4957,0.00017,30.71317]
[1777751004243,29.78,78491.32,0.0,-0.49568,0.00017,30.7132]
[1777751007773,29.78,78484.28,0.0,-0.49691,0.00017,30.71132]
[1777751012814,29.77,78482.97,0.0,-0.49714,0.00017,30.7079]
[1777751018857,29.77,78478.03,0.0,-0.498,0.00017,30.70638]
[1777751024309,29.77,78477.05,0.0,-0.49817,0.00017,30.70606]
[1777751030214,29.77,78477.99,0.0,-0.49801,0.00017,30.70636]
[1777751036983,29.77,78479.36,0.0,-0.49777,0.00017,30.7068]
[1777751042017,29.77,78480.33,0.0,-0.4976,0.00017,30.70711]
[1777751047052,29.76,78481.36,0.0,-0.49742,0.00017,30.70742]
[1777751054101,29.76,78481.84,0.0,-0.49734,0.00017,30.70757]
[1777751060424,29.76,78482.37,0.0,-0.49725,0.00017,30.70773]
[1777751068201,29.76,78482.68,0.0,-0.49719,0.00017,30.70782]
[1777751073238,29.76,78482.57,0.0,-0.49722,0.00017,30.70475]
[1777751079278,29.75,78482.45,0.0,-0.49724,0.00017,30.70472]
[1777751085320,29.75,78482.57,0.0,-0.49722,0.00017,30.70475]
[1777751090635,29.75,78482.69,0.0,-0.4972,0.00017,30.70479]
[1777751096396,29.75,78482.94,0.0,-0.49715,0.00017,30.70486]
[1777751104453,29.75,78482.97,0.0,-0.49715,0.00017,30.70487]
[1777751110774,29.75,78482.75,0.0,-0.49719,0.00017,30.70481]
[1777751117541,29.74,78483.05,0.0,-0.49713,0.00017,30.7049]
[1777751122578,29.74,78482.58,0.0,-0.49722,0.00017,30.70476]
[1777751128621,29.74,78481.28,0.0,-0.49744,0.00017,30.70437]
[1777751133656,29.74,78479.85,0.0,-0.49769,0.00017,30.70089]
[1777751139126,29.74,78477.69,0.0,-0.49807,0.00017,30.7002]
[1777751146270,29.74,78476.43,0.0,-0.49829,0.00017,30.69978]
[1777751151787,29.74,78468.75,0.0,-0.49963,0.00017,30.69704]
[1777751158488,29.74,78468.56,0.0,-0.49966,0.00017,30.69697]
[1777751161542,29.74,78467.91,0.0,-0.49978,0.00017,30.69672]
[1777751161569,29.74,78467.91,0.0,-0.49978,0.00017,30.69672]
[1777751162896,29.74,78466.21,0.0,-0.50007,0.00017,30.69606]
[1777751162969,29.74,78465.88,0.0,-0.50013,0.00017,30.69593]
[1777751168908,29.74,78470.62,0.0,-0.4993,0.00017,30.69774]
[1777751173943,29.74,78474.64,0.0,-0.4986,0.00017,30.69917]
[1777751178965,29.74,78474.93,0.0,-0.49855,0.00017,30.69927]
[1777751188037,29.74,78474.93,0.0,-0.49855,0.00017,30.69927]
[1777751198107,29.74,78475.67,0.0,-0.49843,0.00017,30.69649]
[1777751203146,29.74,78477.71,0.0,-0.49807,0.00017,30.69717]
[1777751209233,29.74,78478.17,0.0,-0.49799,0.00017,30.69732]
[1777751215230,29.73,78478.17,0.0,-0.49799,0.00017,30.69732]
[1777751221546,29.73,78476.14,0.0,-0.49834,0.00017,30.69665]
[1777751226610,29.73,78476.14,0.0,-0.49835,0.00017,30.69665]
[1777751237384,29.73,78472.13,0.0,-0.49904,0.00017,30.69525]
[1777751246448,29.73,78474.54,0.0,-0.49862,0.00017,30.6961]
[1777751252490,29.73,78474.6,0.0,-0.49862,0.00017,30.69309]
[1777751258532,29.73,78475.14,0.0,-0.49852,0.00017,30.69327]
[1777751270613,29.73,78475.4,0.0,-0.49848,0.00017,30.69336]
[1777751275653,29.73,78476.1,0.0,-0.49835,0.00017,30.6936]
[1777751281693,29.73,78476.03,0.0,-0.49837,0.00017,30.69357]
[1777751286728,29.73,78476.15,0.0,-0.49835,0.00017,30.69361]
[1777751292040,29.73,78476.87,0.0,-0.49822,0.00017,30.69385]
[1777751297806,29.72,78476.94,0.0,-0.49821,0.00017,30.69388]
[1777751302841,29.72,78477.21,0.0,-0.49816,0.00017,30.69397]
[1777751308882,29.72,78478.53,0.0,-0.49793,0.00017,30.6944]
[1777751315932,29.72,78478.39,0.0,-0.49796,0.00017,30.69131]
[1777751321973,29.72,78477.99,0.0,-0.49803,0.00017,30.69118]
[1777751328016,29.72,78477.99,0.0,-0.49803,0.00017,30.69118]
[1777751333053,29.72,78477.93,0.0,-0.49804,0.00017,30.69116]
[1777751337303,29.72,78477.84,0.0,-0.49805,0.00017,30.69113]
[1777751337331,29.72,78477.84,0.0,-0.49805,0.00017,30.69113]
[1777751337570,29.72,78477.84,0.0,-0.49805,0.00017,30.69113]
[1777751337671,29.72,78477.61,0.0,-0.49809,0.00017,30.69106]
[1777751343124,29.72,78477.37,0.0,-0.49814,0.00017,30.69098]
[1777751348158,29.72,78477.83,0.0,-0.49806,0.00017,30.69113]
[1777751353193,29.72,78477.77,0.0,-0.49807,0.00017,30.69111]
[1777751360243,29.72,78477.86,0.0,-0.49805,0.00017,30.69114]
[1777751365535,29.72,78477.65,0.0,-0.49809,0.00017,30.69107]
[1777751371321,29.72,78472.76,0.0,-0.49894,0.00017,30.68637]
[1777751377364,29.72,78471.36,0.0,-0.49919,0.00017,30.68586]
[1777751382675,29.72,78470.08,0.0,-0.49941,0.00017,30.68539]
[1777751389447,29.72,78468.49,0.0,-0.49969,0.00017,30.6848]
[1777751396496,29.72,78467.23,0.0,-0.49991,0.00017,30.68431]
[1777751400525,29.72,78460.12,0.0,-0.50115,0.00017,30.6814]
[1777751405560,29.72,78459.63,0.0,-0.50124,0.00017,30.68119]
[1777751410595,29.72,78459.07,0.0,-0.50133,0.00017,30.68095]
[1777751420895,29.72,78460.03,0.0,-0.50116,0.00017,30.68137]
[1777751426706,29.72,78461.04,0.0,-0.50099,0.00017,30.6818]
[1777751428024,29.72,78461.32,0.0,-0.50094,0.00017,30.68192]
[1777751428066,29.72,78461.32,0.0,-0.50094,0.00017,30.68192]
[1777751429201,29.72,78461.94,0.0,-0.50083,0.00017,30.68218]
[1777751429302,29.72,78461.94,0.0,-0.50083,0.00017,30.68218]
[1777751435769,29.72,78461.89,0.0,-0.50084,0.00017,30.67912]
[1777751440806,29.72,78462.0,0.0,-0.50082,0.00017,30.67916]
[1777751445840,29.72,78462.42,0.0,-0.50075,0.00017,30.67934]
[1777751450875,29.72,78462.38,0.0,-0.50075,0.00017,30.67932]
[1777751455910,29.72,78463.08,0.0,-0.50063,0.00017,30.67961]
[1777751463248,29.72,78462.99,0.0,-0.50065,0.00017,30.67958]
[1777751470011,29.72,78463.04,0.0,-0.50064,0.00017,30.6796]
[1777751475753,29.72,78462.96,0.0,-0.50065,0.00017,30.67956]
[1777751482093,29.72,78462.96,0.0,-0.50065,0.00017,30.67956]
[1777751489970,29.72,78462.89,0.0,-0.50067,0.00017,30.67953]
[1777751499726,29.72,78462.6,0.0,-0.50072,0.00017,30.67638]
[1777751505131,29.72,78461.87,0.0,-0.50084,0.00017,30.67607]
[1777751510292,29.72,78462.1,0.0,-0.5008,0.00017,30.67617]
[1777751515332,29.72,78462.61,0.0,-0.50072,0.00017,30.67638]
[1777751521458,29.73,78462.51,0.0,-0.50073,0.00017,30.67634]
[1777751529423,29.73,78461.77,0.0,-0.50086,0.00017,30.67603]
[1777751534458,29.73,78461.02,0.0,-0.50099,0.00017,30.67571]
[1777751536686,29.73,78461.02,0.0,-0.50099,0.00017,30.67571]
[1777751536708,29.73,78461.02,0.0,-0.50099,0.00017,30.67571]
[1777751536870,29.73,78461.02,0.0,-0.50099,0.00017,30.67571]
[1777751536878,29.73,78461.02,0.0,-0.50099,0.00017,30.67571]
[1777751536968,29.73,78460.87,0.0,-0.50101,0.00017,30.67565]
[1777751538910,29.73,78460.87,0.0,-0.50101,0.00017,30.67565]
[1777751539011,29.73,78460.98,0.0,-0.501,0.00017,30.6757]
[1777751540949,29.73,78461.58,0.0,-0.50089,0.00017,30.67595]
[1777751540962,29.73,78461.58,0.0,-0.50089,0.00017,30.67595]
[1777751542973,29.73,78461.58,0.0,-0.50089,0.00017,30.67595]
[1777751543912,29.73,78461.58,0.0,-0.50089,0.00017,30.67595]
[1777751547021,29.73,78461.58,0.0,-0.50089,0.00017,30.67595]
[1777751547034,29.73,78461.58,0.0,-0.50089,0.00017,30.67595]
[1777751549049,29.73,78461.36,0.0,-0.50093,0.00017,30.67586]
[1777751549052,29.73,78461.36,0.0,-0.50093,0.00017,30.67586]
[1777751549066,29.73,78461.36,0.0,-0.50093,0.00017,30.67586]
[1777751551073,29.73,78460.91,0.0,-0.50101,0.00017,30.67567]
[1777751551087,29.73,78460.91,0.0,-0.50101,0.00017,30.67567]
[1777751553103,29.74,78460.91,0.0,-0.50101,0.00017,30.67263]
[1777751553117,29.74,78460.91,0.0,-0.50101,0.00017,30.67263]
[1777751558139,29.74,78460.91,0.0,-0.50101,0.00017,30.67263]
[1777751561260,29.74,78461.39,0.0,-0.50092,0.00017,30.67283]
[1777751561268,29.74,78461.39,0.0,-0.50092,0.00017,30.67283]
[1777751561276,29.74,78461.39,0.0,-0.50092,0.00017,30.67283]
[1777751561298,29.74,78461.39,0.0,-0.50092,0.00017,30.67283]
[1777751562654,29.74,78461.39,0.0,-0.50092,0.00017,30.67283]
[1777751563291,29.74,78461.39,0.0,-0.50092,0.00017,30.67283]
[1777751564041,29.74,78461.32,0.0,-0.50093,0.00017,30.6728]
[1777751564664,29.74,78461.32,0.0,-0.50093,0.00017,30.6728]
[1777751564682,29.74,78461.32,0.0,-0.50093,0.00017,30.6728]
[1777751564710,29.74,78461.32,0.0,-0.50093,0.00017,30.6728]
[1777751565338,29.74,78457.58,0.0,-0.50159,0.00017,30.67118]
[1777751566042,29.74,78449.7,0.0,-0.50296,0.00017,30.6675]
[1777751569420,29.74,78450.23,0.0,-0.50287,0.00017,30.66776]
[1777751569435,29.74,78450.23,0.0,-0.50287,0.00017,30.66776]
[1777751573496,29.74,78450.77,0.0,-0.50277,0.00017,30.66802]
[1777751573506,29.74,78450.77,0.0,-0.50277,0.00017,30.66802]
[1777751575306,29.74,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751575337,29.74,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751575537,29.74,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751575546,29.74,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751575558,29.74,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751576064,29.75,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751577600,29.75,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751577616,29.75,78451.32,0.0,-0.50268,0.00017,30.66829]
[1777751579633,29.75,78452.49,0.0,-0.50247,0.00017,30.66885]
[1777751579650,29.75,78452.49,0.0,-0.50247,0.00017,30.66885]
[1777751584656,29.75,78453.09,0.0,-0.50236,0.00017,30.66913]
[1777751585729,29.75,78453.09,0.0,-0.50236,0.00017,30.66913]
[1777751585748,29.75,78453.09,0.0,-0.50236,0.00017,30.66913]
[1777751587766,29.75,78453.09,0.0,-0.50236,0.00017,30.66913]
[1777751587780,29.75,78453.09,0.0,-0.50236,0.00017,30.66913]
[1777751589805,29.75,78454.62,0.0,-0.5021,0.00017,30.66984]
[1777751589820,29.75,78454.62,0.0,-0.5021,0.00017,30.66984]
[1777751591830,29.75,78454.62,0.0,-0.5021,0.00017,30.66984]
[1777751591845,29.75,78454.62,0.0,-0.5021,0.00017,30.66984]
[1777751595904,29.76,78454.62,0.0,-0.5021,0.00017,30.66984]
[1777751595907,29.76,78454.62,0.0,-0.5021,0.00017,30.66984]
[1777751595936,29.76,78454.62,0.0,-0.5021,0.00017,30.66984]
[1777751596071,29.76,78454.62,0.0,-0.50209,0.00017,30.66984]
[1777751596738,29.76,78454.62,0.0,-0.50209,0.00017,30.66984]
[1777751596769,29.76,78454.62,0.0,-0.50209,0.00017,30.66984]
[1777751597969,29.76,78455.24,0.0,-0.50199,0.00017,30.67013]
[1777751598005,29.76,78454.1,0.0,-0.50219,0.00017,30.6696]
[1777751604953,29.76,78454.26,0.0,-0.50216,0.00017,30.66968]
[1777751609986,29.76,78455.26,0.0,-0.50198,0.00017,30.67014]
[1777751615023,29.77,78456.12,0.0,-0.50183,0.00017,30.66749]
[1777751620063,29.77,78456.88,0.0,-0.5017,0.00017,30.66783]
[1777751627110,29.77,78457.49,0.0,-0.50159,0.00017,30.66811]
[1777751634442,29.78,78458.46,0.0,-0.50142,0.00017,30.66854]
[1777751640203,29.78,78458.86,0.0,-0.50135,0.00017,30.66871]
[1777751645235,29.78,78458.89,0.0,-0.50134,0.00017,30.66873]
[1777751650276,29.79,78459.43,0.0,-0.50124,0.00017,30.66896]
[1777751664657,29.79,78459.96,0.0,-0.50115,0.00017,30.66919]
[1777751674726,29.8,78460.21,0.0,-0.5011,0.00017,30.66626]
[1777751680485,29.8,78459.83,0.0,-0.50117,0.00017,30.66609]
[1777751685520,29.81,78459.67,0.0,-0.5012,0.00017,30.66603]
[1777751691562,29.81,78460.08,0.0,-0.50112,0.00017,30.6662]
[1777751699618,29.81,78460.2,0.0,-0.5011,0.00017,30.66625]
[1777751704936,29.82,78459.92,0.0,-0.50115,0.00017,30.66613]
[1777751715007,29.83,78460.54,0.0,-0.50104,0.00017,30.6664]
[1777751725078,29.83,78459.92,0.0,-0.50114,0.00017,30.66614]
[1777751735148,29.84,78460.63,0.0,-0.50102,0.00017,30.6634]
[1777751740910,29.84,78460.22,0.0,-0.50109,0.00017,30.66323]
[1777751745945,29.84,78458.76,0.0,-0.50134,0.00017,30.6626]
[1777751750980,29.84,78459.44,0.0,-0.50122,0.00017,30.66289]
[1777751759037,29.85,78459.85,0.0,-0.50115,0.00017,30.66307]
[1777751765078,29.85,78459.97,0.0,-0.50113,0.00017,30.66312]
[1777751770114,29.85,78458.11,0.0,-0.50145,0.00017,30.66231]
[1777751776157,29.86,78454.5,0.0,-0.50207,0.00017,30.66069]
[1777751784214,29.86,78454.64,0.0,-0.50205,0.00017,30.66075]
[1777751792269,29.86,78455.33,0.0,-0.50193,0.00017,30.65803]
[1777751797304,29.87,78455.62,0.0,-0.50188,0.00017,30.65816]
[1777751802338,29.87,78456.25,0.0,-0.50177,0.00017,30.65845]
[1777751805642,29.87,78464.35,0.0,-0.50036,0.00017,30.6619]
[1777751811402,29.87,78458.23,0.0,-0.50142,0.00017,30.65933]
[1777751816436,29.87,78455.81,0.0,-0.50184,0.00017,30.65825]
[1777751822479,29.87,78455.14,0.0,-0.50196,0.00017,30.65795]
[1777751833554,29.88,78455.55,0.0,-0.50188,0.00017,30.65813]
[1777751838591,29.88,78456.22,0.0,-0.50177,0.00017,30.65844]
[1777751843950,29.88,78455.89,0.0,-0.50182,0.00017,30.65829]
[1777751849668,29.88,78456.31,0.0,-0.50175,0.00017,30.65848]
[1777751855994,29.89,78456.67,0.0,-0.50169,0.00017,30.6556]
[1777751866064,29.89,78456.84,0.0,-0.50166,0.00017,30.65567]
[1777751871823,29.89,78457.85,0.0,-0.50148,0.00017,30.65612]
[1777751879879,29.89,78457.74,0.0,-0.5015,0.00017,30.65607]
[1777751886204,29.9,78456.41,0.0,-0.50173,0.00017,30.65548]
[1777751896274,29.9,78456.54,0.0,-0.5017,0.00017,30.65554]
[1777751906344,29.9,78456.59,0.0,-0.50169,0.00017,30.65557]
[1777751912103,29.91,78454.04,0.0,-0.50214,0.00017,30.65137]
[1777751918144,29.91,78453.97,0.0,-0.50215,0.00017,30.65133]
[1777751926485,29.91,78454.2,0.0,-0.5021,0.00017,30.65144]
[1777751934257,29.92,78455.12,0.0,-0.50194,0.00017,30.65186]
[1777751941306,29.92,78455.7,0.0,-0.50184,0.00017,30.65213]
[1777751946342,29.92,78456.12,0.0,-0.50177,0.00017,30.65232]
[1777751954397,29.92,78456.55,0.0,-0.50169,0.00017,30.65251]
[1777751964466,29.93,78456.84,0.0,-0.50164,0.00017,30.65264]
[1777751972523,29.93,78457.03,0.0,-0.50161,0.00017,30.64968]
[1777751977375,29.93,78457.1,0.0,-0.50159,0.00017,30.64971]
[1777751977398,29.93,78457.1,0.0,-0.50159,0.00017,30.64971]
[1777751978120,29.93,78457.26,0.0,-0.50157,0.00017,30.64979]
[1777751978221,29.93,78457.25,0.0,-0.50157,0.00017,30.64978]
[1777751985617,29.93,78457.26,0.0,-0.50156,0.00017,30.64979]
[1777751990652,29.94,78457.23,0.0,-0.50157,0.00017,30.64977]
[1777751994783,29.94,78465.22,0.0,-0.50018,0.00017,30.65313]
[1777751998889,29.94,78478.27,0.0,-0.49792,0.00017,30.65781]
[1777752000597,29.94,78478.27,0.0,-0.49792,0.00017,30.65781]
[1777752000626,29.94,78478.27,0.0,-0.49792,0.00017,30.65781]
[1777752000916,29.94,78486.49,0.0,-0.49649,0.00017,30.66026]
[1777752001898,29.94,78486.49,0.0,-0.49649,0.00017,30.66026]
[1777752001932,29.94,78486.49,0.0,-0.49649,0.00017,30.66026]
[1777752002555,29.94,78486.12,0.0,-0.49656,0.00017,30.66016]
[1777752003440,29.94,78485.68,0.0,-0.49664,0.00017,30.66003]
[1777752005437,29.94,78479.05,0.0,-0.49778,0.00017,30.65806]
[1777752006490,29.94,78469.69,0.0,-0.49941,0.00017,30.65484]
[1777752011504,29.94,78468.63,0.0,-0.49959,0.00017,30.65445]
[1777752014678,29.94,78466.49,0.0,-0.49996,0.00017,30.65363]
[1777752014694,29.94,78466.49,0.0,-0.49996,0.00017,30.65363]
[1777752016716,29.94,78466.49,0.0,-0.49996,0.00017,30.65363]
[1777752017117,29.94,78466.49,0.0,-0.49996,0.00017,30.65363]
[1777752022881,29.94,78464.33,0.0,-0.50034,0.00017,30.65277]
[1777752027915,29.94,78463.4,0.0,-0.5005,0.00017,30.6524]
[1777752032949,29.94,78455.71,0.0,-0.50183,0.00017,30.64605]
[1777752037984,29.94,78456.05,0.0,-0.50177,0.00017,30.64621]
[1777752039599,29.94,78456.05,0.0,-0.50177,0.00017,30.64621]
[1777752039650,29.94,78456.05,0.0,-0.50177,0.00017,30.64621]
[1777752041085,29.94,78456.28,0.0,-0.50173,0.00017,30.64631]
[1777752041128,29.94,78456.1,0.0,-0.50176,0.00017,30.64623]
[1777752047328,29.95,78453.5,0.0,-0.50221,0.00017,30.64504]
[1777752051919,29.95,78453.57,0.0,-0.5022,0.00017,30.64507]
[1777752051963,29.95,78453.57,0.0,-0.5022,0.00017,30.64507]
[1777752053269,29.95,78453.3,0.0,-0.50225,0.00017,30.64495]
[1777752053273,29.95,78453.02,0.0,-0.50229,0.00017,30.64482]
[1777752062152,29.95,78452.94,0.0,-0.50231,0.00017,30.64478]
[1777752067469,29.96,78453.54,0.0,-0.5022,0.00017,30.64506]
[1777752073230,29.96,78454.27,0.0,-0.50207,0.00017,30.6454]
[1777752080279,29.96,78453.34,0.0,-0.50223,0.00017,30.64497]
[1777752085315,29.96,78454.43,0.0,-0.50204,0.00017,30.64547]
[1777752090349,29.97,78455.58,0.0,-0.50184,0.00017,30.646]
[1777752095385,29.97,78455.64,0.0,-0.50183,0.00017,30.64298]
[1777752102435,29.97,78455.55,0.0,-0.50185,0.00017,30.64294]
[1777752107752,29.97,78455.66,0.0,-0.50183,0.00017,30.64299]
[1777752116532,29.97,78456.02,0.0,-0.50176,0.00017,30.64316]
[1777752125596,29.98,78456.38,0.0,-0.5017,0.00017,30.64332]
[1777752131637,29.98,78456.78,0.0,-0.50163,0.00017,30.6435]
[1777752136672,29.98,78457.01,0.0,-0.50159,0.00017,30.6436]
[1777752142714,29.98,78456.76,0.0,-0.50163,0.00017,30.64349]
[1777752148036,29.98,78457.18,0.0,-0.50156,0.00017,30.64367]
[1777752153791,29.99,78455.91,0.0,-0.50178,0.00017,30.64007]
[1777752159833,29.99,78455.96,0.0,-0.50177,0.00017,30.64009]
[1777752168177,29.99,78455.58,0.0,-0.50184,0.00017,30.63992]
[1777752174939,29.99,78455.58,0.0,-0.50183,0.00017,30.63992]
[1777752180981,29.99,78455.98,0.0,-0.50176,0.00017,30.6401]
[1777752187024,30.0,78456.11,0.0,-0.50174,0.00017,30.64016]
[1777752192059,30.0,78456.54,0.0,-0.50167,0.00017,30.64035]
[1777752197094,30.0,78456.72,0.0,-0.50163,0.00017,30.64043]
[1777752202129,30.0,78456.7,0.0,-0.50164,0.00017,30.64042]
[1777752207165,30.0,78456.8,0.0,-0.50162,0.00017,30.64047]
[1777752213208,30.01,78457.28,0.0,-0.50154,0.00017,30.63764]
[1777752218528,30.01,78457.62,0.0,-0.50148,0.00017,30.63779]
[1777752226298,30.01,78457.62,0.0,-0.50147,0.00017,30.63779]
[1777752231338,30.01,78456.7,0.0,-0.50163,0.00017,30.63738]
[1777752233721,30.01,78455.98,0.0,-0.50176,0.00017,30.63706]
[1777752233744,30.01,78453.6,0.0,-0.50217,0.00017,30.63597]
[1777752233750,30.01,78453.6,0.0,-0.50217,0.00017,30.63597]
[1777752233773,30.01,78453.6,0.0,-0.50217,0.00017,30.63597]
[1777752234724,30.01,78453.6,0.0,-0.50217,0.00017,30.63597]
[1777752234755,30.01,78454.49,0.0,-0.50202,0.00017,30.63638]
[1777752236074,30.01,78454.34,0.0,-0.50204,0.00017,30.63632]
[1777752236132,30.01,78454.34,0.0,-0.50204,0.00017,30.63632]
[1777752243417,30.02,78455.21,0.0,-0.50189,0.00017,30.63671]
[1777752248738,30.02,78457.43,0.0,-0.5015,0.00017,30.63771]
[1777752258807,30.02,78457.49,0.0,-0.50149,0.00017,30.63773]
[1777752268877,30.02,78457.61,0.0,-0.50147,0.00017,30.63779]
[1777752274635,30.03,78457.77,0.0,-0.50144,0.00017,30.63481]
[1777752280676,30.03,78456.78,0.0,-0.50161,0.00017,30.63438]
[1777752289018,30.03,78457.36,0.0,-0.50151,0.00017,30.63463]
[1777752299088,30.03,78457.51,0.0,-0.50148,0.00017,30.6347]
[1777752305851,30.04,78457.44,0.0,-0.5015,0.00017,30.63467]
[1777752310887,30.04,78457.76,0.0,-0.50144,0.00017,30.63481]
[1777752319073,30.04,78457.76,0.0,-0.50144,0.00017,30.63481]
[1777752329298,30.04,78457.77,0.0,-0.50144,0.00017,30.63482]
[1777752336061,30.04,78457.85,0.0,-0.50142,0.00017,30.63181]
[1777752341096,30.04,78458.06,0.0,-0.50139,0.00017,30.6319]
[1777752346131,30.05,78457.29,0.0,-0.50152,0.00017,30.63156]
[1777752351166,30.05,78457.86,0.0,-0.50142,0.00017,30.63181]
[1777752357209,30.05,78457.56,0.0,-0.50147,0.00017,30.63168]
[1777752365265,30.05,78458.38,0.0,-0.50133,0.00017,30.63204]
[1777752370299,30.05,78458.17,0.0,-0.50136,0.00017,30.63195]
[1777752375334,30.05,78455.93,0.0,-0.50175,0.00017,30.63096]
[1777752389718,30.06,78457.17,0.0,-0.50153,0.00017,30.63151]
[1777752398499,30.06,78457.17,0.0,-0.50153,0.00017,30.62847]
[1777752403534,30.06,78457.29,0.0,-0.50151,0.00017,30.62852]
[1777752409858,30.07,78457.44,0.0,-0.50148,0.00017,30.62859]
[1777752415618,30.07,78457.56,0.0,-0.50146,0.00017,30.62864]
[1777752420654,30.07,78457.5,0.0,-0.50147,0.00017,30.62861]
[1777752427702,30.07,78457.6,0.0,-0.50145,0.00017,30.62866]
[1777752435759,30.07,78457.58,0.0,-0.50146,0.00017,30.62865]
[1777752440795,30.08,78457.47,0.0,-0.50148,0.00017,30.6286]
[1777752445831,30.08,78457.27,0.0,-0.50151,0.00017,30.62851]
[1777752450864,30.08,78456.73,0.0,-0.5016,0.00017,30.62828]
[1777752460931,30.08,78457.34,0.0,-0.5015,0.00017,30.6255]
[1777752465969,30.08,78457.5,0.0,-0.50147,0.00017,30.62557]
[1777752471004,30.09,78457.53,0.0,-0.50146,0.00017,30.62559]
[1777752476041,30.09,78457.49,0.0,-0.50147,0.00017,30.62557]
[1777752481075,30.09,78457.16,0.0,-0.50152,0.00017,30.62542]
[1777752486111,30.09,78457.26,0.0,-0.50151,0.00017,30.62547]
[1777752491146,30.09,78456.89,0.0,-0.50157,0.00017,30.62531]
[1777752496182,30.09,78457.73,0.0,-0.50142,0.00017,30.62568]
[1777752501216,30.1,78456.35,0.0,-0.50166,0.00017,30.62507]
[1777752506250,30.1,78456.08,0.0,-0.50171,0.00017,30.62495]
[1777752514307,30.1,78456.42,0.0,-0.50165,0.00017,30.62205]
[1777752520362,30.1,78456.72,0.0,-0.5016,0.00017,30.62219]
[1777752528430,30.11,78457.14,0.0,-0.50152,0.00017,30.62237]
[1777752540771,30.11,78457.81,0.0,-0.5014,0.00017,30.62267]
[1777752546533,30.12,78458.88,0.0,-0.50122,0.00017,30.62313]
[1777752551566,30.12,78459.49,0.0,-0.50111,0.00017,30.6234]
[1777752560911,30.12,78459.78,0.0,-0.50106,0.00017,30.62352]
[1777752566672,30.13,78460.0,0.0,-0.50102,0.00017,30.62361]
[1777752568158,30.13,78459.73,0.0,-0.50107,0.00017,30.6235]
[1777752568192,30.13,78459.73,0.0,-0.50107,0.00017,30.6235]
[1777752569361,30.13,78459.74,0.0,-0.50106,0.00017,30.6235]
[1777752569692,30.13,78459.18,0.0,-0.50116,0.00017,30.62326]
[1777752574726,30.13,78463.51,0.0,-0.50041,0.00017,30.62202]
[1777752579762,30.13,78462.13,0.0,-0.50065,0.00017,30.62146]
[1777752584796,30.13,78461.14,0.0,-0.50082,0.00017,30.62105]
[1777752589833,30.13,78460.59,0.0,-0.50092,0.00017,30.62082]
[1777752596880,30.13,78460.47,0.0,-0.50094,0.00017,30.62077]
[1777752602922,30.13,78459.59,0.0,-0.50109,0.00017,30.6204]
[1777752607958,30.13,78457.13,0.0,-0.50151,0.00017,30.61933]
[1777752612994,30.13,78456.5,0.0,-0.50162,0.00017,30.61905]
[1777752621332,30.13,78456.51,0.0,-0.50162,0.00017,30.61906]
[1777752628221,30.14,78456.28,0.0,-0.50166,0.00017,30.61895]
[1777752628242,30.14,78456.28,0.0,-0.50166,0.00017,30.61895]
[1777752628342,30.14,78456.28,0.0,-0.50166,0.00017,30.61895]
[1777752628821,30.14,78456.37,0.0,-0.50164,0.00017,30.61899]
[1777752636154,30.13,78456.37,0.0,-0.50165,0.00017,30.61595]
[1777752637370,30.13,78456.37,0.0,-0.50165,0.00017,30.61595]
[1777752637413,30.13,78456.37,0.0,-0.50165,0.00017,30.61595]
[1777752638513,30.13,78456.45,0.0,-0.50163,0.00017,30.61598]
[1777752638614,30.13,78456.45,0.0,-0.50163,0.00017,30.61598]
[1777752645219,30.13,78456.35,0.0,-0.50165,0.00017,30.61594]
[1777752651543,30.13,78456.43,0.0,-0.50164,0.00017,30.61598]
[1777752656680,30.13,78456.43,0.0,-0.50164,0.00017,30.61597]
[1777752656710,30.13,78456.43,0.0,-0.50164,0.00017,30.61597]
[1777752656788,30.13,78456.43,0.0,-0.50164,0.00017,30.61597]
[1777752657116,30.13,78456.52,0.0,-0.50162,0.00017,30.61601]
[1777752662430,30.13,78455.38,0.0,-0.50182,0.00017,30.61551]
[1777752668901,30.13,78450.41,0.0,-0.50267,0.00017,30.6132]
[1777752669909,30.13,78448.65,0.0,-0.50298,0.00017,30.61234]
[1777752669937,30.13,78448.65,0.0,-0.50298,0.00017,30.61234]
[1777752671069,30.13,78449.57,0.0,-0.50282,0.00017,30.61279]
[1777752671170,30.13,78449.57,0.0,-0.50282,0.00017,30.61279]
[1777752681757,30.14,78452.6,0.0,-0.50229,0.00017,30.61423]
[1777752687234,30.14,78453.07,0.0,-0.50221,0.00017,30.61445]
[1777752692550,30.15,78452.09,0.0,-0.50238,0.00017,30.61095]
[1777752698592,30.15,78450.93,0.0,-0.50258,0.00017,30.6104]
[1777752703627,30.15,78449.82,0.0,-0.50277,0.00017,30.60987]
[1777752708662,30.16,78449.49,0.0,-0.50282,0.00017,30.60971]
[1777752715711,30.16,78448.92,0.0,-0.50292,0.00017,30.60944]
[1777752722038,30.15,78447.27,0.0,-0.50321,0.00017,30.60863]
[1777752730819,30.15,78446.67,0.0,-0.50331,0.00017,30.60833]
[1777752736090,30.15,78448.8,0.0,-0.50294,0.00017,30.60938]
[1777752742177,30.15,78448.23,0.0,-0.50304,0.00017,30.6091]
[1777752748947,30.15,78448.04,0.0,-0.50307,0.00017,30.60901]
[1777752753982,30.15,78447.71,0.0,-0.50313,0.00017,30.6058]
[1777752759016,30.15,78446.79,0.0,-0.50329,0.00017,30.60534]
[1777752765059,30.15,78446.95,0.0,-0.50326,0.00017,30.60542]
[1777752770096,30.15,78446.64,0.0,-0.50332,0.00017,30.60527]
[1777752781174,30.16,78444.43,0.0,-0.5037,0.00017,30.60415]
[1777752787216,30.16,78444.38,0.0,-0.5037,0.00017,30.60412]
[1777752792527,30.16,78445.05,0.0,-0.50359,0.00017,30.60447]
[1777752801315,30.17,78445.22,0.0,-0.50355,0.00017,30.60456]
[1777752809370,30.18,78445.71,0.0,-0.50347,0.00017,30.60481]
[1777752814405,30.18,78445.98,0.0,-0.50342,0.00017,30.6019]
[1777752819442,30.18,78446.66,0.0,-0.5033,0.00017,30.60224]
[1777752832812,30.19,78448.34,0.0,-0.50301,0.00017,30.60307]
[1777752840589,30.2,78448.27,0.0,-0.50302,0.00017,30.60304]
[1777752846630,30.2,78448.08,0.0,-0.50305,0.00017,30.60295]
[1777752852953,30.2,78447.88,0.0,-0.50308,0.00017,30.60285]
[1777752859724,30.21,78447.69,0.0,-0.50311,0.00017,30.60276]
[1777752865766,30.21,78447.22,0.0,-0.50319,0.00017,30.60253]
[1777752870802,30.21,78445.7,0.0,-0.50345,0.00017,30.60177]
[1777752876109,30.22,78444.66,0.0,-0.50363,0.00017,30.5982]
[1777752881887,30.22,78444.37,0.0,-0.50368,0.00017,30.59805]
[1777752888936,30.23,78442.76,0.0,-0.50395,0.00017,30.59722]
[1777752896995,30.23,78442.3,0.0,-0.50403,0.00017,30.59698]
[1777752903307,30.24,78438.63,0.0,-0.50466,0.00017,30.59503]
[1777752910732,30.24,78437.72,0.0,-0.50481,0.00017,30.59453]
[1777752923447,30.25,78434.24,0.0,-0.5054,0.00017,30.59259]
[1777752933518,30.25,78432.45,0.0,-0.50571,0.00017,30.58852]
[1777752939291,30.26,78431.05,0.0,-0.50595,0.00017,30.58771]
[1777752944326,30.26,78430.09,0.0,-0.50611,0.00017,30.58714]
[1777752952381,30.27,78429.03,0.0,-0.50629,0.00017,30.58652]
[1777752957416,30.27,78428.64,0.0,-0.50636,0.00017,30.58629]
[1777752962453,30.27,78428.62,0.0,-0.50636,0.00017,30.58628]
[1777752969502,30.28,78428.58,0.0,-0.50636,0.00017,30.58626]
[1777752977560,30.28,78428.13,0.0,-0.50644,0.00017,30.58599]
[1777752983868,30.28,78427.99,0.0,-0.50646,0.00017,30.58591]
[1777752990648,30.29,78427.92,0.0,-0.50647,0.00017,30.58587]
[1777752995683,30.29,78427.86,0.0,-0.50648,0.00017,30.58279]
[1777753000719,30.29,78428.52,0.0,-0.50636,0.00017,30.58319]
[1777753007767,30.3,78428.96,0.0,-0.50629,0.00017,30.58345]
[1777753014081,30.3,78428.57,0.0,-0.50635,0.00017,30.58322]
[1777753019857,30.31,78429.19,0.0,-0.50624,0.00017,30.58359]
[1777753029928,30.31,78429.46,0.0,-0.50619,0.00017,30.58376]
[1777753038995,30.31,78428.75,0.0,-0.50631,0.00017,30.58334]
[1777753044292,30.32,78428.57,0.0,-0.50634,0.00017,30.58323]
[1777753052087,30.32,78428.23,0.0,-0.5064,0.00017,30.57998]
[1777753058129,30.32,78428.06,0.0,-0.50643,0.00017,30.57989]
[1777753063163,30.33,78427.34,0.0,-0.50655,0.00017,30.57945]
[1777753071223,30.33,78427.32,0.0,-0.50655,0.00017,30.57944]
[1777753082299,30.34,78426.71,0.0,-0.50665,0.00017,30.57908]
[1777753087334,30.34,78426.86,0.0,-0.50662,0.00017,30.57917]
[1777753092370,30.34,78427.0,0.0,-0.5066,0.00017,30.57926]
[1777753097405,30.34,78427.07,0.0,-0.50658,0.00017,30.5793]
[1777753102464,30.35,78427.11,0.0,-0.50658,0.00017,30.57933]
[1777753113516,30.35,78422.07,0.0,-0.50744,0.00017,30.57316]
[1777753118552,30.36,78421.87,0.0,-0.50747,0.00017,30.57304]
[1777753123587,30.36,78421.88,0.0,-0.50747,0.00017,30.57305]
[1777753128621,30.37,78421.07,0.0,-0.5076,0.00017,30.57253]
[1777753133657,30.37,78421.16,0.0,-0.50758,0.00017,30.57259]
[1777753138692,30.37,78421.02,0.0,-0.5076,0.00017,30.57251]
[1777753143727,30.38,78420.4,0.0,-0.50771,0.00017,30.57211]
[1777753148762,30.38,78420.42,0.0,-0.5077,0.00017,30.57213]
[1777753153983,30.39,78420.3,0.0,-0.50772,0.00017,30.57206]
[1777753163056,30.39,78420.62,0.0,-0.50766,0.00017,30.57227]
[1777753175274,30.4,78421.08,0.0,-0.50758,0.00017,30.57257]
[1777753181994,30.41,78424.47,0.0,-0.50699,0.00017,30.57167]
[1777753188035,30.42,78423.75,0.0,-0.50711,0.00017,30.57122]
[1777753193071,30.42,78423.7,0.0,-0.50712,0.00017,30.5712]
[1777753198107,30.42,78423.71,0.0,-0.50711,0.00017,30.57121]
[1777753203141,30.43,78422.63,0.0,-0.5073,0.00017,30.57053]
[1777753208176,30.43,78430.5,0.0,-0.50595,0.00017,30.57532]
[1777753214219,30.44,78429.41,0.0,-0.50613,0.00017,30.57468]
[1777753220957,30.44,78429.2,0.0,-0.50617,0.00017,30.57455]
[1777753226302,30.44,78428.92,0.0,-0.50621,0.00017,30.57439]
[1777753233164,30.45,78427.87,0.0,-0.50639,0.00017,30.57377]
[1777753238387,30.45,78426.74,0.0,-0.50658,0.00017,30.57004]
[1777753243422,30.45,78425.67,0.0,-0.50676,0.00017,30.56939]
[1777753249464,30.46,78425.71,0.0,-0.50675,0.00017,30.56942]
[1777753255811,30.46,78425.83,0.0,-0.50673,0.00017,30.5695]
[1777753265881,30.46,78426.3,0.0,-0.50665,0.00017,30.56979]
[1777753272625,30.47,78425.81,0.0,-0.50673,0.00017,30.56949]
[1777753277660,30.47,78425.66,0.0,-0.50676,0.00017,30.5694]
[1777753284709,30.47,78424.58,0.0,-0.50694,0.00017,30.56874]
[1777753289744,30.47,78424.51,0.0,-0.50695,0.00017,30.5687]
[1777753294779,30.48,78424.51,0.0,-0.50695,0.00017,30.56565]
[1777753302413,30.48,78424.69,0.0,-0.50692,0.00017,30.56576]
[1777753308877,30.48,78424.56,0.0,-0.50694,0.00017,30.56569]
[1777753314618,30.49,78423.89,0.0,-0.50705,0.00017,30.56527]
[1777753319955,30.49,78424.04,0.0,-0.50702,0.00017,30.56537]
[1777753326304,30.49,78424.0,0.0,-0.50703,0.00017,30.56535]
[1777753332038,30.5,78424.17,0.0,-0.50699,0.00017,30.56546]
[1777753337073,30.5,78421.96,0.0,-0.50737,0.00017,30.56408]
[1777753346447,30.51,78422.01,0.0,-0.50735,0.00017,30.56412]
[1777753356516,30.52,78422.74,0.0,-0.50723,0.00017,30.56154]
[1777753365269,30.53,78423.26,0.0,-0.50713,0.00017,30.56187]
[1777753375337,30.53,78423.32,0.0,-0.50712,0.00017,30.56191]
[1777753380693,30.54,78423.67,0.0,-0.50706,0.00017,30.56213]
[1777753386170,30.54,78423.83,0.0,-0.50703,0.00017,30.56223]
[1777753393466,30.55,78423.83,0.0,-0.50702,0.00017,30.56224]
[1777753401250,30.55,78424.15,0.0,-0.50697,0.00017,30.56244]
[1777753406867,30.56,78423.89,0.0,-0.50701,0.00017,30.56229]
[1777753411955,30.56,78424.21,0.0,-0.50695,0.00017,30.55944]
[1777753419456,30.57,78424.09,0.0,-0.50697,0.00017,30.55937]
[1777753426697,30.58,78424.09,0.0,-0.50696,0.00017,30.55938]
[1777753433746,30.58,78423.7,0.0,-0.50703,0.00017,30.55914]
[1777753439793,30.59,78423.39,0.0,-0.50708,0.00017,30.55895]
[1777753447163,30.59,78423.73,0.0,-0.50701,0.00017,30.55917]
[1777753457233,30.6,78424.14,0.0,-0.50694,0.00017,30.55943]
[1777753462950,30.6,78424.27,0.0,-0.50692,0.00017,30.55951]
[1777753473020,30.61,78424.34,0.0,-0.5069,0.00017,30.55651]
[1777753481076,30.62,78424.66,0.0,-0.50684,0.00017,30.55671]
[1777753486110,30.62,78424.57,0.0,-0.50686,0.00017,30.55666]
[1777753497518,30.63,78424.63,0.0,-0.50684,0.00017,30.5567]
[1777753502856,30.63,78424.63,0.0,-0.50684,0.00017,30.5567]
[1777753508265,30.64,78421.6,0.0,-0.50735,0.00017,30.55483]
[1777753515314,30.64,78422.09,0.0,-0.50726,0.00017,30.55514]
[1777753520349,30.65,78422.47,0.0,-0.5072,0.00017,30.55538]
[1777753526392,30.65,78422.78,0.0,-0.50714,0.00017,30.55558]
[1777753532433,30.65,78422.6,0.0,-0.50717,0.00017,30.55242]
[1777753537800,30.66,78422.55,0.0,-0.50718,0.00017,30.55239]
[1777753543511,30.66,78422.82,0.0,-0.50713,0.00017,30.55256]
[1777753549554,30.66,78422.54,0.0,-0.50718,0.00017,30.55239]
[1777753554588,30.66,78422.22,0.0,-0.50723,0.00017,30.55219]
[1777753559626,30.66,78421.42,0.0,-0.50737,0.00017,30.55169]
[1777753564664,30.67,78421.28,0.0,-0.50739,0.00017,30.5516]
[1777753569693,30.67,78421.33,0.0,-0.50738,0.00017,30.55163]
[1777753578080,30.67,78421.4,0.0,-0.50737,0.00017,30.55168]
[1777753584799,30.67,78421.56,0.0,-0.50734,0.00017,30.55178]
[1777753590841,30.67,78421.72,0.0,-0.50731,0.00017,30.55188]
[1777753595876,30.67,78421.55,0.0,-0.50734,0.00017,30.54873]
[1777753601026,30.67,78421.52,0.0,-0.50735,0.00017,30.54871]
[1777753606953,30.67,78421.66,0.0,-0.50732,0.00017,30.5488]
[1777753611988,30.67,78421.3,0.0,-0.50738,0.00017,30.54857]
[1777753618030,30.68,78420.34,0.0,-0.50754,0.00017,30.54797]
[1777753624073,30.68,78420.68,0.0,-0.50749,0.00017,30.54818]
[1777753630115,30.68,78420.77,0.0,-0.50747,0.00017,30.54824]
[1777753638500,30.68,78420.89,0.0,-0.50745,0.00017,30.54832]
[1777753644213,30.68,78421.22,0.0,-0.50739,0.00017,30.54853]
[1777753652269,30.68,78421.3,0.0,-0.50738,0.00017,30.54553]
[1777753657304,30.68,78420.94,0.0,-0.50744,0.00017,30.5453]
[1777753662338,30.68,78421.18,0.0,-0.5074,0.00017,30.54545]
[1777753667373,30.68,78421.18,0.0,-0.5074,0.00017,30.54545]
[1777753673415,30.68,78421.39,0.0,-0.50736,0.00017,30.54559]
[1777753678781,30.68,78424.82,0.0,-0.50678,0.00017,30.54771]
[1777753684492,30.68,78426.37,0.0,-0.50652,0.00017,30.54865]
[1777753692549,30.69,78425.5,0.0,-0.50666,0.00017,30.54813]
[1777753697584,30.69,78424.21,0.0,-0.50688,0.00017,30.54734]
[1777753702619,30.69,78423.73,0.0,-0.50696,0.00017,30.54705]
[1777753708992,30.69,78423.22,0.0,-0.50705,0.00017,30.54673]
[1777753715709,30.69,78423.27,0.0,-0.50704,0.00017,30.54372]
[1777753720746,30.69,78423.03,0.0,-0.50708,0.00017,30.54357]
[1777753725780,30.69,78422.75,0.0,-0.50713,0.00017,30.5434]
[1777753730817,30.69,78422.89,0.0,-0.5071,0.00017,30.54348]
[1777753735850,30.69,78422.89,0.0,-0.5071,0.00017,30.54348]
[1777753744914,30.69,78422.58,0.0,-0.50716,0.00017,30.54329]
[1777753758008,30.7,78422.95,0.0,-0.50709,0.00017,30.54352]
[1777753765054,30.7,78422.44,0.0,-0.50718,0.00017,30.54321]
[1777753770088,30.7,78421.21,0.0,-0.50738,0.00017,30.54244]
[1777753778145,30.7,78421.11,0.0,-0.5074,0.00017,30.53933]
[1777753789574,30.71,78421.41,0.0,-0.50735,0.00017,30.53952]
[1777753795263,30.71,78422.3,0.0,-0.5072,0.00017,30.54008]
[1777753801308,30.71,78421.8,0.0,-0.50728,0.00017,30.53977]
[1777753806341,30.71,78421.25,0.0,-0.50737,0.00017,30.53942]
[1777753813390,30.71,78421.38,0.0,-0.50735,0.00017,30.53951]
[1777753818426,30.72,78421.49,0.0,-0.50733,0.00017,30.53958]
[1777753826005,30.72,78421.56,0.0,-0.50732,0.00017,30.53962]
[1777753833531,30.72,78421.55,0.0,-0.50732,0.00017,30.53657]
[1777753839924,30.72,78421.83,0.0,-0.50727,0.00017,30.53675]
[1777753847635,30.72,78421.83,0.0,-0.50727,0.00017,30.53675]
[1777753853678,30.73,78421.73,0.0,-0.50728,0.00017,30.53669]
[1777753858712,30.73,78421.76,0.0,-0.50728,0.00017,30.53671]
[1777753868782,30.73,78422.82,0.0,-0.5071,0.00017,30.53737]
[1777753875831,30.73,78422.04,0.0,-0.50723,0.00017,30.53689]
[1777753881875,30.73,78422.24,0.0,-0.50719,0.00017,30.53701]
[1777753887919,30.73,78424.71,0.0,-0.50677,0.00017,30.53854]
[1777753896979,30.74,78425.0,0.0,-0.50673,0.00017,30.53566]
[1777753904029,30.74,78425.46,0.0,-0.50665,0.00017,30.53594]
[1777753909063,30.74,78424.77,0.0,-0.50676,0.00017,30.53552]
[1777753914099,30.74,78426.73,0.0,-0.50643,0.00017,30.53671]
[1777753920141,30.74,78426.27,0.0,-0.50651,0.00017,30.53643]
[1777753927189,30.74,78425.77,0.0,-0.50659,0.00017,30.53613]
[1777753932225,30.74,78424.85,0.0,-0.50675,0.00017,30.53558]
[1777753937355,30.74,78424.61,0.0,-0.50679,0.00017,30.53543]
[1777753941354,30.74,78431.57,0.0,-0.50561,0.00017,30.53954]
[1777753947425,30.74,78430.88,0.0,-0.50573,0.00017,30.53915]
[1777753952474,30.74,78429.38,0.0,-0.50598,0.00017,30.53828]
[1777753964610,30.75,78427.55,0.0,-0.50629,0.00017,30.53415]
[1777753970492,30.75,78422.46,0.0,-0.50715,0.00017,30.53106]
[1777753980916,30.76,78421.99,0.0,-0.50723,0.00017,30.53077]
[1777753988089,30.76,78421.89,0.0,-0.50724,0.00017,30.53071]
[1777753994660,30.76,78422.38,0.0,-0.50716,0.00017,30.53102]
[1777754001057,30.75,78422.67,0.0,-0.50711,0.00017,30.5312]
[1777754011127,30.75,78422.95,0.0,-0.50707,0.00017,30.52832]
[1777754021197,30.75,78423.03,0.0,-0.50705,0.00017,30.52836]
[1777754031267,30.75,78423.1,0.0,-0.50704,0.00017,30.52841]
[1777754037963,30.75,78423.24,0.0,-0.50702,0.00017,30.52849]
[1777754044001,30.75,78424.22,0.0,-0.50686,0.00017,30.52909]
[1777754049037,30.75,78424.11,0.0,-0.50687,0.00017,30.52902]
[1777754054079,30.74,78423.97,0.0,-0.5069,0.00017,30.52894]
[1777754059115,30.74,78423.37,0.0,-0.507,0.00017,30.52857]
[1777754065157,30.74,78423.36,0.0,-0.507,0.00017,30.52856]
[1777754071548,30.74,78423.47,0.0,-0.50699,0.00017,30.52558]
[1777754077241,30.74,78423.47,0.0,-0.50699,0.00017,30.52557]
[1777754082275,30.74,78423.55,0.0,-0.50698,0.00017,30.52562]
[1777754092347,30.74,78424.04,0.0,-0.50689,0.00017,30.52592]
[1777754097381,30.74,78423.9,0.0,-0.50692,0.00017,30.52584]
[1777754102417,30.73,78423.68,0.0,-0.50696,0.00017,30.5257]
[1777754107451,30.73,78423.43,0.0,-0.507,0.00017,30.52555]
[1777754116515,30.73,78423.58,0.0,-0.50697,0.00017,30.52564]
[1777754121549,30.73,78423.48,0.0,-0.50699,0.00017,30.52557]
[1777754127592,30.73,78423.54,0.0,-0.50698,0.00017,30.52561]
[1777754138668,30.73,78423.74,0.0,-0.50695,0.00017,30.52268]
[1777754143704,30.73,78422.91,0.0,-0.50709,0.00017,30.52217]
[1777754152115,30.73,78423.17,0.0,-0.50705,0.00017,30.52233]
[1777754157806,30.73,78427.22,0.0,-0.50636,0.00017,30.52479]
[1777754162340,30.73,78427.5,0.0,-0.50632,0.00017,30.52495]
[1777754162374,30.73,78427.5,0.0,-0.50632,0.00017,30.52495]
[1777754163150,30.72,78429.5,0.0,-0.50598,0.00017,30.52613]
[1777754163186,30.72,78429.5,0.0,-0.50598,0.00017,30.52613]
[1777754169887,30.72,78432.39,0.0,-0.50549,0.00017,30.52779]
[1777754176936,30.72,78431.53,0.0,-0.50564,0.00017,30.5273]
[1777754182326,30.71,78430.25,0.0,-0.50585,0.00017,30.52656]
[1777754191035,30.71,78429.47,0.0,-0.50599,0.00017,30.52305]
[1777754196069,30.71,78430.19,0.0,-0.50587,0.00017,30.52347]
[1777754201104,30.7,78428.5,0.0,-0.50616,0.00017,30.52248]
[1777754206140,30.7,78428.2,0.0,-0.50621,0.00017,30.5223]
[1777754212535,30.7,78427.92,0.0,-0.50626,0.00017,30.52213]
[1777754220241,30.69,78427.92,0.0,-0.50627,0.00017,30.52212]
[1777754225277,30.69,78426.62,0.0,-0.50649,0.00017,30.52135]
[1777754231318,30.68,78426.56,0.0,-0.5065,0.00017,30.52131]
[1777754237361,30.68,78425.59,0.0,-0.50667,0.00017,30.52072]
[1777754242746,30.67,78425.68,0.0,-0.50666,0.00017,30.52077]
[1777754248438,30.67,78427.0,0.0,-0.50644,0.00017,30.52156]
[1777754254479,30.67,78426.46,0.0,-0.50653,0.00017,30.51818]
[1777754259516,30.66,78426.35,0.0,-0.50655,0.00017,30.51811]
[1777754264940,30.66,78426.02,0.0,-0.50661,0.00017,30.51791]
[1777754270592,30.65,78425.55,0.0,-0.50669,0.00017,30.51762]
[1777754275628,30.65,78425.24,0.0,-0.50675,0.00017,30.51743]
[1777754282677,30.65,78423.87,0.0,-0.50698,0.00017,30.51659]
[1777754287711,30.64,78422.11,0.0,-0.50728,0.00017,30.51549]
[1777754293754,30.64,78422.53,0.0,-0.50722,0.00017,30.51575]
[1777754301810,30.64,78422.68,0.0,-0.50719,0.00017,30.51584]
[1777754306845,30.63,78423.16,0.0,-0.50711,0.00017,30.51614]
[1777754313243,30.63,78423.87,0.0,-0.507,0.00017,30.51352]
[1777754318929,30.63,78423.55,0.0,-0.50705,0.00017,30.51332]
[1777754328999,30.62,78423.56,0.0,-0.50705,0.00017,30.51332]
[1777754337056,30.62,78423.68,0.0,-0.50704,0.00017,30.51339]
[1777754343454,30.61,78423.86,0.0,-0.50701,0.00017,30.5135]
[1777754350147,30.61,78423.79,0.0,-0.50702,0.00017,30.51345]
[1777754357195,30.61,78424.09,0.0,-0.50697,0.00017,30.51364]
[1777754363596,30.6,78423.98,0.0,-0.50699,0.00017,30.51356]
[1777754373666,30.6,78423.87,0.0,-0.50702,0.00017,30.51044]
[1777754379587,30.59,78429.78,0.0,-0.50601,0.00017,30.514]
[1777754379613,30.59,78429.78,0.0,-0.50601,0.00017,30.514]
[1777754381309,30.59,78429.93,0.0,-0.50599,0.00017,30.51408]
[1777754381861,30.59,78430.48,0.0,-0.50589,0.00017,30.5144]
[1777754385770,30.59,78438.21,0.0,-0.50458,0.00017,30.51873]
[1777754390834,30.59,78439.84,0.0,-0.5043,0.00017,30.5196]
[1777754390933,30.59,78448.08,0.0,-0.50289,0.00017,30.52378]
[1777754396477,30.6,78452.18,0.0,-0.50219,0.00017,30.52571]
[1777754401508,30.6,78461.07,0.0,-0.50068,0.00017,30.52959]
[1777754402533,30.6,78452.86,0.0,-0.50208,0.00017,30.52603]
[1777754407555,30.6,78453.71,0.0,-0.50193,0.00017,30.52641]
[1777754413946,30.6,78454.92,0.0,-0.50172,0.00017,30.52696]
[1777754419637,30.61,78455.89,0.0,-0.50156,0.00017,30.52739]
[1777754426685,30.61,78456.4,0.0,-0.50147,0.00017,30.52761]
[1777754431720,30.61,78456.84,0.0,-0.50139,0.00017,30.52475]
[1777754436755,30.62,78457.83,0.0,-0.50122,0.00017,30.52518]
[1777754441790,30.62,78459.02,0.0,-0.50102,0.00017,30.52568]
[1777754449853,30.62,78462.46,0.0,-0.50043,0.00017,30.5271]
[1777754454889,30.62,78464.88,0.0,-0.50002,0.00017,30.52806]
[1777754460931,30.63,78465.03,0.0,-0.49999,0.00017,30.52812]
[1777754466081,30.63,78467.14,0.0,-0.49963,0.00017,30.52893]
[1777754472014,30.63,78467.51,0.0,-0.49957,0.00017,30.52907]
[1777754477047,30.63,78469.05,0.0,-0.49931,0.00017,30.52964]
[1777754483395,30.64,78469.68,0.0,-0.4992,0.00017,30.52987]
[1777754491145,30.64,78470.21,0.0,-0.49911,0.00017,30.52701]
[1777754499202,30.64,78470.0,0.0,-0.49914,0.00017,30.52693]
[1777754504579,30.65,78470.07,0.0,-0.49913,0.00017,30.52696]
[1777754510275,30.65,78470.07,0.0,-0.49913,0.00017,30.52696]
[1777754518143,30.65,78470.1,0.0,-0.49912,0.00017,30.52697]
[1777754524718,30.65,78468.38,0.0,-0.49941,0.00017,30.52634]
[1777754533440,30.66,78468.86,0.0,-0.49933,0.00017,30.52652]
[1777754538475,30.66,78469.05,0.0,-0.4993,0.00017,30.52659]
[1777754544859,30.66,78469.13,0.0,-0.49928,0.00017,30.52662]
[1777754554929,30.67,78469.67,0.0,-0.49919,0.00017,30.52376]
[1777754564999,30.67,78469.77,0.0,-0.49917,0.00017,30.52379]
[1777754570704,30.67,78470.42,0.0,-0.49906,0.00017,30.52403]
[1777754576742,30.68,78470.39,0.0,-0.49907,0.00017,30.52402]
[1777754583792,30.68,78470.46,0.0,-0.49905,0.00017,30.52404]
[1777754590840,30.68,78470.48,0.0,-0.49905,0.00017,30.52405]
[1777754595005,30.68,78442.25,0.0,-0.50385,0.00017,30.51174]
[1777754597890,30.68,78437.65,0.0,-0.50463,0.00017,30.50931]
[1777754602925,30.68,78436.92,0.0,-0.50475,0.00017,30.50892]
[1777754607959,30.69,78434.79,0.0,-0.50511,0.00017,30.50775]
[1777754615013,30.69,78433.17,0.0,-0.50539,0.00017,30.50379]
[1777754620047,30.69,78432.36,0.0,-0.50552,0.00017,30.50333]
[1777754625081,30.69,78431.64,0.0,-0.50565,0.00017,30.50292]
[1777754635498,30.69,78429.85,0.0,-0.50595,0.00017,30.50189]
[1777754641192,30.7,78428.92,0.0,-0.50611,0.00017,30.50134]
[1777754648241,30.7,78427.89,0.0,-0.50628,0.00017,30.50074]
[1777754653279,30.7,78426.15,0.0,-0.50657,0.00017,30.4997]
[1777754658311,30.7,78423.75,0.0,-0.50698,0.00017,30.49823]
[1777754663700,30.7,78423.61,0.0,-0.50701,0.00017,30.49815]
[1777754669389,30.7,78423.2,0.0,-0.50707,0.00017,30.4979]
[1777754674423,30.7,78424.53,0.0,-0.50685,0.00017,30.49566]
[1777754680467,30.7,78424.17,0.0,-0.50691,0.00017,30.49544]
[1777754685851,30.71,78424.01,0.0,-0.50694,0.00017,30.49534]
[1777754692551,30.71,78424.62,0.0,-0.50683,0.00017,30.49572]
[1777754697585,30.71,78424.91,0.0,-0.50678,0.00017,30.4959]
[1777754702621,30.71,78423.98,0.0,-0.50694,0.00017,30.49533]
[1777754707656,30.71,78431.06,0.0,-0.50574,0.00017,30.49954]
[1777754712691,30.71,78429.56,0.0,-0.50599,0.00017,30.49867]
[1777754718733,30.71,78428.51,0.0,-0.50617,0.00017,30.49806]
[1777754722761,30.71,78421.24,0.0,-0.50741,0.00017,30.49362]
[1777754727796,30.71,78417.7,0.0,-0.50801,0.00017,30.49136]
[1777754732831,30.71,78416.04,0.0,-0.50829,0.00017,30.48722]
[1777754738876,30.71,78416.72,0.0,-0.50817,0.00017,30.48767]
[1777754743908,30.71,78417.5,0.0,-0.50804,0.00017,30.48818]
[1777754748942,30.72,78418.03,0.0,-0.50795,0.00017,30.48852]
[1777754753977,30.72,78418.17,0.0,-0.50792,0.00017,30.48861]
[1777754759013,30.72,78418.23,0.0,-0.50791,0.00017,30.48865]
[1777754766429,30.72,78418.7,0.0,-0.50783,0.00017,30.48896]
[1777754773112,30.72,78418.92,0.0,-0.50779,0.00017,30.4891]
[1777754783180,30.72,78419.33,0.0,-0.50772,0.00017,30.48937]
[1777754788217,30.73,78420.14,0.0,-0.50758,0.00017,30.48989]
[1777754793252,30.73,78420.85,0.0,-0.50746,0.00017,30.48728]
[1777754798287,30.73,78420.51,0.0,-0.50752,0.00017,30.48707]
[1777754805337,30.73,78420.19,0.0,-0.50758,0.00017,30.48686]
[1777754812684,30.73,78420.44,0.0,-0.50753,0.00017,30.48702]
[1777754818429,30.73,78419.61,0.0,-0.50767,0.00017,30.4865]
[1777754823466,30.73,78420.11,0.0,-0.50759,0.00017,30.48682]
[1777754828498,30.73,78420.12,0.0,-0.50758,0.00017,30.48683]
[1777754836937,30.74,78420.84,0.0,-0.50746,0.00017,30.48728]
[1777754845618,30.74,78421.78,0.0,-0.5073,0.00017,30.48788]
[1777754854681,30.74,78421.74,0.0,-0.50731,0.00017,30.4848]
[1777754859715,30.74,78422.19,0.0,-0.50723,0.00017,30.48508]
[1777754867147,30.74,78422.18,0.0,-0.50723,0.00017,30.48508]
[1777754872809,30.75,78422.74,0.0,-0.50713,0.00017,30.48543]
[1777754879856,30.75,78422.57,0.0,-0.50716,0.00017,30.48532]
[1777754887287,30.75,78422.66,0.0,-0.50714,0.00017,30.48538]
[1777754892948,30.75,78422.61,0.0,-0.50715,0.00017,30.48535]
[1777754899995,30.76,78423.01,0.0,-0.50708,0.00017,30.4856]
[1777754907427,30.76,78422.83,0.0,-0.50711,0.00017,30.48549]
[1777754916107,30.76,78423.2,0.0,-0.50705,0.00017,30.48267]
[1777754921144,30.76,78415.76,0.0,-0.50831,0.00017,30.47792]
[1777754926178,30.77,78415.06,0.0,-0.50843,0.00017,30.47746]
[1777754931215,30.77,78412.15,0.0,-0.50892,0.00017,30.47551]
[1777754936248,30.77,78409.88,0.0,-0.5093,0.00017,30.47396]
[1777754941338,30.77,78407.52,0.0,-0.5097,0.00017,30.47232]
[1777754947325,30.78,78407.63,0.0,-0.50968,0.00017,30.4724]
[1777754952360,30.78,78409.89,0.0,-0.50929,0.00017,30.47398]
[1777754957779,30.78,78411.17,0.0,-0.50907,0.00017,30.47486]
[1777754963436,30.78,78411.17,0.0,-0.50907,0.00017,30.47486]
[1777754969480,30.79,78412.9,0.0,-0.50878,0.00017,30.47604]
[1777754975521,30.79,78414.48,0.0,-0.50851,0.00017,30.47405]
[1777754980558,30.79,78415.02,0.0,-0.50842,0.00017,30.47441]
[1777754986599,30.8,78416.17,0.0,-0.50822,0.00017,30.47517]
[1777754993649,30.8,78417.41,0.0,-0.50801,0.00017,30.47598]
[1777754998684,30.8,78416.24,0.0,-0.5082,0.00017,30.47522]
[1777755003720,30.8,78416.23,0.0,-0.50821,0.00017,30.47521]
[1777755008754,30.8,78418.46,0.0,-0.50783,0.00017,30.47666]
[1777755016810,30.8,78418.62,0.0,-0.5078,0.00017,30.47677]
[1777755021845,30.81,78419.93,0.0,-0.50758,0.00017,30.4776]
[1777755028269,30.81,78419.58,0.0,-0.50763,0.00017,30.47738]
[1777755033929,30.81,78423.89,0.0,-0.50691,0.00017,30.47702]
[1777755038964,30.81,78423.85,0.0,-0.50691,0.00017,30.47699]
[1777755045011,30.81,78424.17,0.0,-0.50686,0.00017,30.47719]
[1777755048409,30.81,78430.56,0.0,-0.50577,0.00017,30.48098]
[1777755054068,30.81,78430.27,0.0,-0.50582,0.00017,30.48082]
[1777755059104,30.81,78430.02,0.0,-0.50587,0.00017,30.48067]
[1777755064139,30.81,78429.74,0.0,-0.50591,0.00017,30.48051]
[1777755069177,30.81,78429.76,0.0,-0.50591,0.00017,30.48052]
[1777755075223,30.81,78428.89,0.0,-0.50606,0.00017,30.48001]
[1777755080259,30.81,78425.42,0.0,-0.50664,0.00017,30.47795]
[1777755089326,30.81,78424.43,0.0,-0.50681,0.00017,30.47735]
[1777755094356,30.81,78422.15,0.0,-0.5072,0.00017,30.47289]
[1777755099391,30.81,78421.9,0.0,-0.50724,0.00017,30.47273]
[1777755104426,30.81,78419.55,0.0,-0.50764,0.00017,30.47125]
[1777755109461,30.81,78420.01,0.0,-0.50756,0.00017,30.47154]
[1777755114496,30.81,78420.3,0.0,-0.50751,0.00017,30.47173]
[1777755119531,30.81,78420.64,0.0,-0.50746,0.00017,30.47194]
[1777755124567,30.81,78420.93,0.0,-0.50741,0.00017,30.47213]
[1777755129602,30.81,78420.89,0.0,-0.50741,0.00017,30.4721]
[1777755134637,30.81,78420.79,0.0,-0.50743,0.00017,30.47204]
[1777755137658,30.81,78426.8,0.0,-0.50641,0.00017,30.47572]
[1777755144707,30.81,78427.43,0.0,-0.5063,0.00017,30.4761]
[1777755147727,30.81,78437.32,0.0,-0.50463,0.00017,30.4817]
[1777755152762,30.81,78439.49,0.0,-0.50426,0.00017,30.47979]
[1777755161181,30.81,78440.46,0.0,-0.5041,0.00017,30.4803]
[1777755166862,30.8,78443.24,0.0,-0.50363,0.00017,30.48173]
[1777755172273,30.8,78444.2,0.0,-0.50347,0.00017,30.48221]
[1777755178946,30.8,78444.37,0.0,-0.50344,0.00017,30.4823]
[1777755187001,30.79,78444.7,0.0,-0.50339,0.00017,30.48246]
[1777755192416,30.79,78444.89,0.0,-0.50336,0.00017,30.48255]
[1777755198078,30.79,78444.99,0.0,-0.50334,0.00017,30.4826]
[1777755204120,30.79,78444.65,0.0,-0.5034,0.00017,30.48243]
[1777755212557,30.78,78445.75,0.0,-0.50322,0.00017,30.47992]
[1777755218218,30.78,78446.21,0.0,-0.50314,0.00017,30.48015]
[1777755223254,30.78,78445.53,0.0,-0.50326,0.00017,30.47981]
[1777755228288,30.78,78446.1,0.0,-0.50316,0.00017,30.48009]
[1777755237352,30.78,78445.6,0.0,-0.50325,0.00017,30.47984]
[1777755242767,30.78,78445.48,0.0,-0.50327,0.00017,30.47978]
[1777755248429,30.77,78445.48,0.0,-0.50327,0.00017,30.47978]
[1777755256487,30.77,78446.17,0.0,-0.50315,0.00017,30.48012]
[1777755261519,30.77,78445.36,0.0,-0.50329,0.00017,30.47972]
[1777755266830,30.77,78445.35,0.0,-0.50329,0.00017,30.47972]
[1777755272597,30.77,78446.19,0.0,-0.50315,0.00017,30.47707]
[1777755281604,30.77,78446.49,0.0,-0.5031,0.00017,30.47722]
[1777755286694,30.77,78442.65,0.0,-0.50375,0.00017,30.4753]
[1777755291731,30.77,78442.26,0.0,-0.50382,0.00017,30.4751]
[1777755296766,30.77,78442.09,0.0,-0.50385,0.00017,30.47501]
[1777755301803,30.77,78441.93,0.0,-0.50387,0.00017,30.47493]
[1777755307844,30.77,78438.93,0.0,-0.50438,0.00017,30.47336]
[1777755312878,30.77,78436.14,0.0,-0.50486,0.00017,30.47186]
[1777755317913,30.77,78435.35,0.0,-0.50499,0.00017,30.47143]
[1777755323330,30.77,78433.28,0.0,-0.50534,0.00017,30.47028]
[1777755332011,30.77,78432.96,0.0,-0.5054,0.00017,30.46704]
[1777755342079,30.77,78432.76,0.0,-0.50543,0.00017,30.46693]
[1777755348124,30.77,78433.64,0.0,-0.50528,0.00017,30.46742]
[1777755353543,30.77,78435.08,0.0,-0.50504,0.00017,30.46822]
[1777755359200,30.77,78435.2,0.0,-0.50502,0.00017,30.46829]
[1777755366251,30.77,78435.26,0.0,-0.50501,0.00017,30.46832]
[1777755373683,30.77,78435.49,0.0,-0.50497,0.00017,30.46845]
[1777755379342,30.77,78435.09,0.0,-0.50503,0.00017,30.46823]
[1777755384378,30.77,78431.6,0.0,-0.50563,0.00017,30.46627]
[1777755389413,30.77,78431.01,0.0,-0.50573,0.00017,30.46593]
[1777755394448,30.78,78431.47,0.0,-0.50565,0.00017,30.46314]
[1777755399483,30.78,78432.19,0.0,-0.50553,0.00017,30.46355]
[1777755404517,30.78,78432.59,0.0,-0.50546,0.00017,30.46378]
[1777755409553,30.78,78433.15,0.0,-0.50536,0.00017,30.46409]
[1777755414593,30.78,78433.34,0.0,-0.50533,0.00017,30.4642]
[1777755419626,30.78,78433.5,0.0,-0.5053,0.00017,30.46429]
[1777755424662,30.78,78433.99,0.0,-0.50522,0.00017,30.46457]
[1777755429695,30.78,78434.17,0.0,-0.50519,0.00017,30.46467]
[1777755436745,30.79,78434.28,0.0,-0.50517,0.00017,30.46473]
[1777755441779,30.79,78435.15,0.0,-0.50502,0.00017,30.46521]
[1777755446815,30.78,78440.36,0.0,-0.50414,0.00017,30.46801]
[1777755451850,30.78,78440.4,0.0,-0.50413,0.00017,30.46497]
[1777755456886,30.78,78439.19,0.0,-0.50434,0.00017,30.46433]
[1777755462926,30.79,78438.6,0.0,-0.50444,0.00017,30.46402]
[1777755467961,30.79,78436.7,0.0,-0.50476,0.00017,30.463]
[1777755474388,30.79,78436.43,0.0,-0.5048,0.00017,30.46285]
[1777755483068,30.79,78436.26,0.0,-0.50483,0.00017,30.46276]
[1777755492132,30.79,78435.84,0.0,-0.5049,0.00017,30.46253]
[1777755497169,30.79,78435.36,0.0,-0.50498,0.00017,30.46227]
[1777755504598,30.79,78435.02,0.0,-0.50504,0.00017,30.46208]
[1777755511268,30.79,78435.02,0.0,-0.50504,0.00017,30.45902]
[1777755518315,30.79,78435.41,0.0,-0.50498,0.00017,30.45924]
[1777755524738,30.78,78434.96,0.0,-0.50506,0.00017,30.45899]
[1777755531406,30.78,78435.09,0.0,-0.50503,0.00017,30.45906]
[1777755537449,30.78,78435.13,0.0,-0.50503,0.00017,30.45908]
[1777755543490,30.78,78435.35,0.0,-0.50499,0.00017,30.4592]
[1777755548526,30.78,78435.85,0.0,-0.50491,0.00017,30.45948]
[1777755553561,30.78,78437.01,0.0,-0.50471,0.00017,30.46011]
[1777755558595,30.78,78436.98,0.0,-0.50472,0.00017,30.46009]
[1777755565019,30.78,78435.48,0.0,-0.50497,0.00017,30.45927]
[1777755575088,30.78,78436.08,0.0,-0.50487,0.00017,30.45654]
[1777755580750,30.78,78435.23,0.0,-0.50501,0.00017,30.45607]
[1777755585786,30.78,78435.37,0.0,-0.50499,0.00017,30.45615]
[1777755590823,30.78,78435.97,0.0,-0.50489,0.00017,30.45648]
[1777755595856,30.78,78435.92,0.0,-0.5049,0.00017,30.45645]
[1777755600862,30.78,78436.05,0.0,-0.50488,0.00017,30.45652]
[1777755602906,30.78,78449.51,0.0,-0.50259,0.00017,30.46338]
[1777755607940,30.78,78450.07,0.0,-0.5025,0.00017,30.46365]
[1777755613139,30.78,78450.96,0.0,-0.50234,0.00017,30.46406]
[1777755615182,30.78,78459.93,0.0,-0.50082,0.00017,30.46801]
[1777755622775,30.78,78460.4,0.0,-0.50074,0.00017,30.4682]
[1777755628081,30.77,78459.76,0.0,-0.50086,0.00017,30.46794]
[1777755633117,30.76,78461.16,0.0,-0.50062,0.00017,30.46545]
[1777755638153,30.76,78465.9,0.0,-0.49982,0.00017,30.46733]
[1777755643187,30.76,78468.13,0.0,-0.49944,0.00017,30.46817]
[1777755649230,30.76,78470.53,0.0,-0.49903,0.00017,30.46904]
[1777755654264,30.76,78471.81,0.0,-0.49881,0.00017,30.46949]
[1777755659300,30.76,78473.23,0.0,-0.49857,0.00017,30.46998]
[1777755665718,30.77,78474.45,0.0,-0.49836,0.00017,30.47039]
[1777755675788,30.77,78475.46,0.0,-0.49819,0.00017,30.47073]
[1777755682461,30.77,78476.41,0.0,-0.49803,0.00017,30.47104]
[1777755691523,30.77,78476.69,0.0,-0.49798,0.00017,30.46807]
[1777755699579,30.76,78477.23,0.0,-0.49789,0.00017,30.46825]
[1777755705591,30.76,78477.0,0.0,-0.49793,0.00017,30.46817]
[1777755712670,30.76,78478.87,0.0,-0.49761,0.00017,30.46876]
[1777755717749,30.76,78479.41,0.0,-0.49752,0.00017,30.46893]
[1777755726141,30.76,78479.35,0.0,-0.49753,0.00017,30.46891]
[1777755728931,30.76,78479.35,0.0,-0.49753,0.00017,30.46891]
[1777755728953,30.76,78479.35,0.0,-0.49753,0.00017,30.46891]
[1777755729243,30.76,78479.35,0.0,-0.49753,0.00017,30.46891]
[1777755729326,30.76,78479.45,0.0,-0.49752,0.00017,30.46894]
[1777755735011,30.76,78477.77,0.0,-0.4978,0.00017,30.46842]
[1777755743145,30.76,78476.99,0.0,-0.49793,0.00017,30.46817]
[1777755748923,30.76,78476.58,0.0,-0.498,0.00017,30.46804]
[1777755756352,30.76,78476.44,0.0,-0.49803,0.00017,30.46493]
[1777755762033,30.76,78476.29,0.0,-0.49806,0.00017,30.46488]
[1777755769083,30.76,78476.19,0.0,-0.49807,0.00017,30.46485]
[1777755776492,30.76,78476.52,0.0,-0.49802,0.00017,30.46496]
[1777755782171,30.76,78476.52,0.0,-0.49802,0.00017,30.46496]
[1777755788218,30.75,78476.25,0.0,-0.49806,0.00017,30.46487]
[1777755793251,30.75,78476.96,0.0,-0.49794,0.00017,30.4651]
[1777755799293,30.75,78476.75,0.0,-0.49798,0.00017,30.46503]
[1777755805334,30.75,78477.21,0.0,-0.4979,0.00017,30.46518]
[1777755810370,30.75,78476.96,0.0,-0.49794,0.00017,30.4651]
[1777755816773,30.75,78476.56,0.0,-0.49801,0.00017,30.46191]
[1777755822456,30.75,78476.34,0.0,-0.49805,0.00017,30.46184]
[1777755828500,30.75,78476.0,0.0,-0.49811,0.00017,30.46173]
[1777755836913,30.75,78476.04,0.0,-0.4981,0.00017,30.46174]
[1777755842597,30.75,78476.08,0.0,-0.4981,0.00017,30.46176]
[1777755847631,30.74,78476.15,0.0,-0.49809,0.00017,30.46178]
[1777755852666,30.74,78475.98,0.0,-0.49811,0.00017,30.46172]
[1777755858708,30.74,78475.99,0.0,-0.49811,0.00017,30.46173]
[1777755864750,30.74,78475.88,0.0,-0.49813,0.00017,30.46169]
[1777755871799,30.74,78476.09,0.0,-0.4981,0.00017,30.4587]
[1777755877194,30.74,78476.31,0.0,-0.49806,0.00017,30.45877]
[1777755884671,30.74,78476.28,0.0,-0.49807,0.00017,30.45876]
[1777755889733,30.74,78476.13,0.0,-0.49809,0.00017,30.45871]
[1777755897334,30.74,78476.03,0.0,-0.49811,0.00017,30.45868]
[1777755903025,30.74,78532.06,0.0,-0.48859,0.00017,30.4683]
[1777755904032,30.73,78472.98,0.0,-0.49863,0.00017,30.45766]
[1777755908063,30.73,78472.14,0.0,-0.49877,0.00017,30.45737]
[1777755913102,30.73,78473.04,0.0,-0.49862,0.00017,30.45768]
[1777755918133,30.73,78473.45,0.0,-0.49855,0.00017,30.45782]
[1777755923171,30.73,78473.72,0.0,-0.4985,0.00017,30.45791]
[1777755925181,30.73,78481.28,0.0,-0.49722,0.00017,30.46032]
[1777755928207,30.73,78481.99,0.0,-0.4971,0.00017,30.46053]
[1777755933239,30.73,78482.48,0.0,-0.49702,0.00017,30.45761]
[1777755938274,30.73,78486.59,0.0,-0.49632,0.00017,30.45876]
[1777755943316,30.72,78487.8,0.0,-0.49611,0.00017,30.45908]
[1777755949357,30.72,78490.03,0.0,-0.49574,0.00017,30.45965]
[1777755954391,30.71,78489.06,0.0,-0.4959,0.00017,30.45941]
[1777755960449,30.71,78488.29,0.0,-0.49603,0.00017,30.45921]
[1777755962819,30.71,78488.03,0.0,-0.49608,0.00017,30.45915]
[1777755962862,30.71,78488.03,0.0,-0.49608,0.00017,30.45915]
[1777755963032,30.71,78488.03,0.0,-0.49608,0.00017,30.45915]
[1777755963455,30.71,78489.21,0.0,-0.49588,0.00017,30.45945]
[1777755963765,30.71,78489.21,0.0,-0.49588,0.00017,30.45945]
[1777755963799,30.71,78489.21,0.0,-0.49588,0.00017,30.45945]
[1777755964462,30.71,78495.36,0.0,-0.49483,0.00017,30.46091]
[1777755964868,30.71,78495.36,0.0,-0.49483,0.00017,30.46091]
[1777755966825,30.71,78499.35,0.0,-0.49415,0.00017,30.46174]
[1777755966854,30.71,78499.35,0.0,-0.49415,0.00017,30.46174]
[1777755966909,30.71,78499.35,0.0,-0.49415,0.00017,30.46174]
[1777755966911,30.71,78499.35,0.0,-0.49415,0.00017,30.46174]
[1777755969498,30.71,78499.35,0.0,-0.49415,0.00017,30.46174]
[1777755969843,30.71,78499.35,0.0,-0.49415,0.00017,30.46174]
[1777755969865,30.71,78499.35,0.0,-0.49415,0.00017,30.46174]
[1777755970965,30.71,78499.04,0.0,-0.4942,0.00017,30.46168]
[1777755971575,30.71,78499.57,0.0,-0.49411,0.00017,30.46178]
[1777755972981,30.71,78498.8,0.0,-0.49425,0.00017,30.46163]
[1777755972990,30.71,78498.8,0.0,-0.49425,0.00017,30.46163]
[1777755973014,30.71,78498.8,0.0,-0.49425,0.00017,30.46163]
[1777755973630,30.71,78497.71,0.0,-0.49443,0.00017,30.46141]
[1777755974003,30.71,78497.71,0.0,-0.49443,0.00017,30.46141]
[1777755974034,30.71,78497.71,0.0,-0.49443,0.00017,30.46141]
[1777755975012,30.71,78497.71,0.0,-0.49443,0.00017,30.46141]
[1777755975019,30.71,78497.71,0.0,-0.49443,0.00017,30.46141]
[1777755975544,30.71,78494.87,0.0,-0.49491,0.00017,30.4608]
[1777755979017,30.71,78494.41,0.0,-0.49499,0.00017,30.46069]
[1777755979053,30.71,78494.41,0.0,-0.49499,0.00017,30.46069]
[1777755979062,30.71,78494.41,0.0,-0.49499,0.00017,30.46069]
[1777755979074,30.71,78494.41,0.0,-0.49499,0.00017,30.46069]
[1777755979573,30.71,78493.87,0.0,-0.49508,0.00017,30.46057]
[1777755981084,30.71,78493.87,0.0,-0.49508,0.00017,30.46057]
[1777755981100,30.71,78493.87,0.0,-0.49508,0.00017,30.46057]
[1777755986108,30.71,78496.68,0.0,-0.49461,0.00017,30.46119]
[1777755987174,30.71,78497.96,0.0,-0.49439,0.00017,30.46146]
[1777755987183,30.71,78497.96,0.0,-0.49439,0.00017,30.46146]
[1777755988111,30.71,78497.9,0.0,-0.4944,0.00017,30.46144]
[1777755988138,30.71,78497.9,0.0,-0.4944,0.00017,30.46144]
[1777755989198,30.71,78497.98,0.0,-0.49438,0.00017,30.46146]
[1777755989201,30.71,78497.98,0.0,-0.49438,0.00017,30.46146]
[1777755989639,30.71,78498.08,0.0,-0.49437,0.00017,30.46148]
[1777755991229,30.71,78496.92,0.0,-0.49456,0.00017,30.46124]
[1777755991240,30.71,78496.92,0.0,-0.49456,0.00017,30.46124]
[1777755993273,30.72,78498.46,0.0,-0.4943,0.00017,30.4585]
[1777755993288,30.72,78498.46,0.0,-0.4943,0.00017,30.4585]
[1777755993451,30.72,78498.46,0.0,-0.4943,0.00017,30.4585]
[1777755993453,30.72,78498.46,0.0,-0.4943,0.00017,30.4585]
[1777755993488,30.72,78498.46,0.0,-0.4943,0.00017,30.4585]
[1777755993552,30.72,78498.76,0.0,-0.49425,0.00017,30.45856]
[1777755995624,30.72,78498.76,0.0,-0.49425,0.00017,30.45856]
[1777755995647,30.72,78498.76,0.0,-0.49425,0.00017,30.45856]
[1777755997344,30.72,78499.06,0.0,-0.4942,0.00017,30.45862]
[1777755997351,30.72,78499.06,0.0,-0.4942,0.00017,30.45862]
[1777755997612,30.72,78501.22,0.0,-0.49383,0.00017,30.45903]
[1777756001388,30.72,78500.54,0.0,-0.49395,0.00017,30.4589]
[1777756001395,30.72,78500.54,0.0,-0.49395,0.00017,30.4589]
[1777756001403,30.72,78500.54,0.0,-0.49395,0.00017,30.4589]
[1777756003416,30.72,78502.21,0.0,-0.49366,0.00017,30.45922]
[1777756003503,30.72,78502.86,0.0,-0.49355,0.00017,30.45933]
[1777756008600,30.72,78503.04,0.0,-0.49352,0.00017,30.45936]
[1777756013807,30.73,78503.8,0.0,-0.49339,0.00017,30.4595]
[1777756022204,30.73,78502.24,0.0,-0.49366,0.00017,30.45922]
[1777756028913,30.73,78496.88,0.0,-0.49457,0.00017,30.45817]
[1777756033948,30.72,78494.69,0.0,-0.49494,0.00017,30.45769]
[1777756039119,30.72,78494.56,0.0,-0.49496,0.00017,30.45766]
[1777756045026,30.73,78492.74,0.0,-0.49527,0.00017,30.45724]
[1777756052348,30.73,78493.36,0.0,-0.49517,0.00017,30.45739]
[1777756058120,30.73,78494.7,0.0,-0.49494,0.00017,30.45463]
[1777756065164,30.74,78496.27,0.0,-0.49467,0.00017,30.45497]
[1777756070668,30.74,78496.53,0.0,-0.49463,0.00017,30.45503]
[1777756079260,30.74,78498.98,0.0,-0.49421,0.00017,30.45553]
[1777756084298,30.74,78501.68,0.0,-0.49375,0.00017,30.45605]
[1777756092695,30.75,78502.26,0.0,-0.49365,0.00017,30.45616]
[1777756098396,30.75,78501.87,0.0,-0.49372,0.00017,30.45609]
[1777756108466,30.76,78501.69,0.0,-0.49375,0.00017,30.45605]
[1777756113500,30.76,78500.72,0.0,-0.49391,0.00017,30.45281]
[1777756118570,30.76,78500.6,0.0,-0.49393,0.00017,30.45278]
[1777756123570,30.76,78500.36,0.0,-0.49397,0.00017,30.45274]
[1777756129615,30.77,78500.42,0.0,-0.49396,0.00017,30.45275]
[1777756135658,30.77,78500.46,0.0,-0.49395,0.00017,30.45275]
[1777756142706,30.77,78500.72,0.0,-0.49391,0.00017,30.4528]
[1777756147741,30.77,78505.83,0.0,-0.49304,0.00017,30.4537]
[1777756152873,30.77,78505.32,0.0,-0.49313,0.00017,30.45362]
[1777756158818,30.78,78502.58,0.0,-0.49359,0.00017,30.45315]
[1777756166875,30.78,78503.45,0.0,-0.49344,0.00017,30.4533]
[1777756173263,30.78,78500.19,0.0,-0.494,0.00017,30.44964]
[1777756181628,30.78,78498.29,0.0,-0.49432,0.00017,30.44926]
[1777756189028,30.79,78495.58,0.0,-0.49478,0.00017,30.44869]
[1777756194064,30.79,78495.7,0.0,-0.49476,0.00017,30.44871]
[1777756201113,30.79,78492.06,0.0,-0.49538,0.00017,30.44788]
[1777756209172,30.79,78494.54,0.0,-0.49495,0.00017,30.44846]
[1777756214206,30.8,78492.84,0.0,-0.49524,0.00017,30.44807]
[1777756215212,30.8,78485.58,0.0,-0.49647,0.00017,30.44623]
[1777756221255,30.8,78485.25,0.0,-0.49653,0.00017,30.44614]
[1777756226290,30.8,78484.97,0.0,-0.49658,0.00017,30.44606]
[1777756231325,30.8,78484.03,0.0,-0.49674,0.00017,30.44273]
[1777756236360,30.79,78481.74,0.0,-0.49713,0.00017,30.44208]
[1777756242547,30.79,78481.04,0.0,-0.49725,0.00017,30.44187]
[1777756247637,30.79,78480.58,0.0,-0.49733,0.00017,30.44173]
[1777756249666,30.78,78479.81,0.0,-0.49746,0.00017,30.4415]
[1777756250849,30.78,78479.25,0.0,-0.49755,0.00017,30.44133]
[1777756251465,30.78,78479.25,0.0,-0.49755,0.00017,30.44133]
[1777756256500,30.78,78476.3,0.0,-0.49806,0.00017,30.44039]
[1777756263895,30.77,78473.63,0.0,-0.49851,0.00017,30.43951]
[1777756269291,30.76,78473.63,0.0,-0.49852,0.00017,30.43951]
[1777756274295,30.76,78469.11,0.0,-0.49929,0.00017,30.43792]
[1777756279311,30.75,78468.08,0.0,-0.49946,0.00017,30.43754]
[1777756284311,30.75,78467.08,0.0,-0.49963,0.00017,30.43716]
[1777756289322,30.74,78466.06,0.0,-0.49981,0.00017,30.43678]
[1777756294349,30.74,78466.06,0.0,-0.49981,0.00017,30.43372]
[1777756299349,30.74,78464.03,0.0,-0.50016,0.00017,30.43293]
[1777756304360,30.73,78463.94,0.0,-0.50017,0.00017,30.43289]
[1777756309372,30.73,78463.24,0.0,-0.5003,0.00017,30.43262]
[1777756314394,30.72,78462.91,0.0,-0.50035,0.00017,30.43249]
[1777756319410,30.72,78462.16,0.0,-0.50048,0.00017,30.43218]
[1777756324438,30.71,78462.14,0.0,-0.50049,0.00017,30.43218]
[1777756329440,30.71,78461.9,0.0,-0.50053,0.00017,30.43208]
[1777756334454,30.71,78461.9,0.0,-0.50053,0.00017,30.43208]
[1777756339469,30.7,78461.6,0.0,-0.50058,0.00017,30.43196]
[1777756342053,30.7,78461.99,0.0,-0.50052,0.00017,30.43211]
[1777756342061,30.7,78461.99,0.0,-0.50052,0.00017,30.43211]
[1777756344088,30.7,78462.15,0.0,-0.50049,0.00017,30.43218]
[1777756345125,30.7,78462.15,0.0,-0.50049,0.00017,30.43218]
[1777756350160,30.69,78461.76,0.0,-0.50056,0.00017,30.43202]
[1777756357590,30.69,78461.69,0.0,-0.50058,0.00017,30.42893]
[1777756363253,30.68,78466.15,0.0,-0.49982,0.00017,30.43069]
[1777756368286,30.68,78469.56,0.0,-0.49924,0.00017,30.43196]
[1777756373321,30.68,78473.18,0.0,-0.49862,0.00017,30.43324]
[1777756380071,30.68,78473.07,0.0,-0.49864,0.00017,30.4332]
[1777756382012,30.67,78459.18,0.0,-0.50101,0.00017,30.42789]
[1777756382760,30.67,78459.18,0.0,-0.50101,0.00017,30.42789]
[1777756382948,30.67,78457.18,0.0,-0.50135,0.00017,30.42704]
[1777756386018,30.68,78464.37,0.0,-0.50013,0.00017,30.43]
[1777756391041,30.68,78465.1,0.0,-0.5,0.00017,30.43028]
[1777756396070,30.68,78467.38,0.0,-0.49961,0.00017,30.43115]
[1777756398995,30.68,78467.31,0.0,-0.49962,0.00017,30.43113]
[1777756399009,30.68,78467.31,0.0,-0.49962,0.00017,30.43113]
[1777756401038,30.68,78465.35,0.0,-0.49996,0.00017,30.43038]
[1777756402276,30.68,78459.57,0.0,-0.50094,0.00017,30.42805]
[1777756402309,30.68,78459.57,0.0,-0.50094,0.00017,30.42805]
[1777756403058,30.68,78459.57,0.0,-0.50094,0.00017,30.42805]
[1777756403067,30.68,78459.57,0.0,-0.50094,0.00017,30.42805]
[1777756403080,30.68,78457.52,0.0,-0.50129,0.00017,30.42718]
[1777756403970,30.68,78457.78,0.0,-0.50125,0.00017,30.4273]
[1777756405121,30.68,78458.66,0.0,-0.5011,0.00017,30.42767]
[1777756405435,30.68,78458.66,0.0,-0.5011,0.00017,30.42767]
[1777756405452,30.68,78458.66,0.0,-0.5011,0.00017,30.42767]
[1777756405866,30.68,78454.42,0.0,-0.50182,0.00017,30.42582]
[1777756406349,30.68,78454.42,0.0,-0.50182,0.00017,30.42582]
[1777756406363,30.68,78454.42,0.0,-0.50182,0.00017,30.42582]
[1777756406366,30.68,78454.42,0.0,-0.50182,0.00017,30.42582]
[1777756407049,30.68,78451.3,0.0,-0.50235,0.00017,30.4244]
[1777756409391,30.68,78451.3,0.0,-0.50235,0.00017,30.4244]
[1777756409413,30.68,78451.3,0.0,-0.50235,0.00017,30.4244]
[1777756411223,30.67,78450.98,0.0,-0.50241,0.00017,30.42425]
[1777756411229,30.67,78450.98,0.0,-0.50241,0.00017,30.42425]
[1777756411235,30.67,78450.98,0.0,-0.50241,0.00017,30.42425]
[1777756412071,30.67,78451.33,0.0,-0.50235,0.00017,30.42135]
[1777756413268,30.67,78451.33,0.0,-0.50235,0.00017,30.42135]
[1777756413992,30.67,78452.16,0.0,-0.50221,0.00017,30.42174]
[1777756415295,30.67,78452.52,0.0,-0.50215,0.00017,30.4219]
[1777756415314,30.67,78452.52,0.0,-0.50215,0.00017,30.4219]
[1777756417332,30.67,78452.51,0.0,-0.50215,0.00017,30.4219]
[1777756418013,30.67,78452.51,0.0,-0.50215,0.00017,30.4219]
[1777756419366,30.67,78453.62,0.0,-0.50196,0.00017,30.4224]
[1777756419374,30.67,78453.62,0.0,-0.50196,0.00017,30.4224]
[1777756419386,30.67,78453.62,0.0,-0.50196,0.00017,30.4224]
[1777756421386,30.67,78453.62,0.0,-0.50196,0.00017,30.4224]
[1777756421659,30.67,78453.52,0.0,-0.50198,0.00017,30.42236]
[1777756426700,30.67,78450.38,0.0,-0.50251,0.00017,30.42091]
[1777756427843,30.67,78450.38,0.0,-0.50251,0.00017,30.42091]
[1777756427862,30.67,78450.38,0.0,-0.50251,0.00017,30.42091]
[1777756429523,30.67,78448.2,0.0,-0.50289,0.00017,30.41987]
[1777756429625,30.67,78448.35,0.0,-0.50286,0.00017,30.41994]
[1777756431935,30.67,78448.35,0.0,-0.50286,0.00017,30.41994]
[1777756431957,30.67,78448.35,0.0,-0.50286,0.00017,30.41994]
[1777756433570,30.67,78447.56,0.0,-0.503,0.00017,30.41956]
[1777756433671,30.67,78448.31,0.0,-0.50287,0.00017,30.41992]
[1777756440084,30.66,78445.27,0.0,-0.50339,0.00017,30.41843]
[1777756440102,30.66,78445.27,0.0,-0.50339,0.00017,30.41843]
[1777756441708,30.66,78446.01,0.0,-0.50326,0.00017,30.4188]
[1777756441804,30.66,78446.15,0.0,-0.50324,0.00017,30.41887]
[1777756446839,30.66,78448.56,0.0,-0.50283,0.00017,30.42004]
[1777756451874,30.65,78449.38,0.0,-0.50269,0.00017,30.42043]
[1777756455354,30.65,78449.38,0.0,-0.50269,0.00017,30.42043]
[1777756455394,30.65,78449.38,0.0,-0.50269,0.00017,30.42043]
[1777756455953,30.65,78449.38,0.0,-0.50269,0.00017,30.42043]
[1777756456005,30.65,78449.9,0.0,-0.50261,0.00017,30.42068]
[1777756465972,30.64,78449.34,0.0,-0.50271,0.00017,30.42041]
[1777756470495,30.64,78450.64,0.0,-0.50249,0.00017,30.42102]
[1777756470538,30.64,78450.64,0.0,-0.50249,0.00017,30.42102]
[1777756472272,30.64,78450.57,0.0,-0.5025,0.00017,30.41793]
[1777756472348,30.64,78449.89,0.0,-0.50262,0.00017,30.4176]
[1777756479063,30.63,78452.14,0.0,-0.50223,0.00017,30.41865]
[1777756485441,30.62,78452.29,0.0,-0.50221,0.00017,30.41872]
[1777756491147,30.62,78453.05,0.0,-0.50208,0.00017,30.41907]
[1777756497190,30.61,78453.4,0.0,-0.50203,0.00017,30.41923]
[1777756505581,30.61,78454.82,0.0,-0.50179,0.00017,30.41987]
[1777756511313,30.61,78452.62,0.0,-0.50216,0.00017,30.41887]
[1777756517356,30.6,78452.11,0.0,-0.50225,0.00017,30.41864]
[1777756522390,30.6,78451.55,0.0,-0.50235,0.00017,30.41838]
[1777756528433,30.6,78451.31,0.0,-0.50239,0.00017,30.41826]
[1777756532463,30.6,78465.63,0.0,-0.49994,0.00017,30.4213]
[1777756533823,30.6,78465.84,0.0,-0.49991,0.00017,30.42138]
[1777756539512,30.6,78464.77,0.0,-0.50009,0.00017,30.42096]
[1777756544547,30.59,78462.86,0.0,-0.50042,0.00017,30.42021]
[1777756549584,30.59,78461.88,0.0,-0.50059,0.00017,30.41981]
[1777756550954,30.59,78461.88,0.0,-0.50059,0.00017,30.41981]
[1777756550996,30.59,78461.88,0.0,-0.50059,0.00017,30.41981]
[1777756551462,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756554100,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756554996,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756555032,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756555519,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756555931,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756561110,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756561153,30.59,78458.81,0.0,-0.50111,0.00017,30.41854]
[1777756561136,30.59,78451.33,0.0,-0.50239,0.00017,30.41521]
[1777756561655,30.59,78451.33,0.0,-0.50239,0.00017,30.41521]
[1777756561729,30.59,78450.74,0.0,-0.5025,0.00017,30.41493]
[1777756568716,30.58,78448.61,0.0,-0.50286,0.00017,30.41392]
[1777756576071,30.58,78445.87,0.0,-0.50333,0.00017,30.41258]
[1777756582814,30.58,78442.68,0.0,-0.50388,0.00017,30.41096]
[1777756587849,30.57,78439.94,0.0,-0.50435,0.00017,30.40953]
[1777756592883,30.57,78439.73,0.0,-0.50439,0.00017,30.40635]
[1777756597918,30.57,78437.96,0.0,-0.50469,0.00017,30.4054]
[1777756598685,30.57,78437.96,0.0,-0.50469,0.00017,30.4054]
[1777756598713,30.57,78437.96,0.0,-0.50469,0.00017,30.4054]
[1777756600272,30.57,78437.73,0.0,-0.50473,0.00017,30.40528]
[1777756600367,30.57,78437.23,0.0,-0.50482,0.00017,30.40501]
[1777756606281,30.57,78436.42,0.0,-0.50496,0.00017,30.40456]
[1777756615035,30.56,78435.81,0.0,-0.50506,0.00017,30.40422]
[1777756621080,30.56,78434.32,0.0,-0.50532,0.00017,30.40339]
[1777756626427,30.56,78434.05,0.0,-0.50537,0.00017,30.40324]
[1777756636291,30.56,78433.35,0.0,-0.50549,0.00017,30.40284]
[1777756642227,30.56,78438.47,0.0,-0.50461,0.00017,30.40567]
[1777756649275,30.57,78440.4,0.0,-0.50428,0.00017,30.40671]
[1777756654310,30.57,78443.9,0.0,-0.50368,0.00017,30.40545]
[1777756659345,30.57,78444.64,0.0,-0.50355,0.00017,30.40583]
[1777756665387,30.58,78445.73,0.0,-0.50336,0.00017,30.40638]
[1777756676776,30.59,78447.38,0.0,-0.50307,0.00017,30.40719]
[1777756683184,30.59,78447.74,0.0,-0.50301,0.00017,30.40737]
[1777756689307,30.59,78447.58,0.0,-0.50304,0.00017,30.40729]
[1777756695598,30.59,78447.23,0.0,-0.5031,0.00017,30.40712]
[1777756700633,30.59,78455.76,0.0,-0.50164,0.00017,30.41109]
[1777756705668,30.58,78456.3,0.0,-0.50155,0.00017,30.41132]
[1777756710703,30.58,78457.24,0.0,-0.50139,0.00017,30.41173]
[1777756715738,30.58,78461.24,0.0,-0.5007,0.00017,30.41036]
[1777756721930,30.58,78463.85,0.0,-0.50026,0.00017,30.41141]
[1777756727056,30.59,78465.43,0.0,-0.49999,0.00017,30.41203]
[1777756732857,30.59,78469.64,0.0,-0.49926,0.00017,30.41361]
[1777756737892,30.59,78472.78,0.0,-0.49873,0.00017,30.41472]
[1777756744941,30.6,78473.67,0.0,-0.49857,0.00017,30.41503]
[1777756757342,30.6,78479.16,0.0,-0.49763,0.00017,30.41681]
[1777756763067,30.6,78479.86,0.0,-0.49751,0.00017,30.41703]
[1777756768102,30.61,78482.27,0.0,-0.4971,0.00017,30.41775]
[1777756773138,30.62,78484.02,0.0,-0.4968,0.00017,30.41519]
[1777756778173,30.62,78484.51,0.0,-0.49671,0.00017,30.41532]
[1777756783207,30.63,78486.05,0.0,-0.49645,0.00017,30.41575]
[1777756789250,30.63,78487.28,0.0,-0.49624,0.00017,30.41608]
[1777756796299,30.64,78487.61,0.0,-0.49618,0.00017,30.41616]
[1777756801333,30.64,78486.45,0.0,-0.49638,0.00017,30.41585]
[1777756806370,30.63,78486.26,0.0,-0.49641,0.00017,30.4158]
[1777756811404,30.63,78484.33,0.0,-0.49674,0.00017,30.41527]
[1777756816439,30.63,78484.62,0.0,-0.49669,0.00017,30.41535]
[1777756821475,30.63,78484.25,0.0,-0.49676,0.00017,30.41525]
[1777756827833,30.63,78484.41,0.0,-0.49673,0.00017,30.41529]
[1777756834911,30.63,78484.41,0.0,-0.49673,0.00017,30.41529]
[1777756840609,30.62,78485.04,0.0,-0.49662,0.00017,30.41241]
[1777756847973,30.62,78485.25,0.0,-0.49659,0.00017,30.41246]
[1777756854705,30.62,78484.9,0.0,-0.49665,0.00017,30.41237]
[1777756860000,30.62,78485.4,0.0,-0.49656,0.00017,30.41251]
[1777756862527,30.61,78476.72,0.0,-0.49805,0.00017,30.40991]
[1777756868117,30.61,78474.5,0.0,-0.49843,0.00017,30.40917]
[1777756874649,30.61,78474.45,0.0,-0.49844,0.00017,30.40916]
[1777756879881,30.6,78472.98,0.0,-0.49869,0.00017,30.40866]
[1777756885923,30.6,78472.05,0.0,-0.49885,0.00017,30.40833]
[1777756893979,30.6,78471.38,0.0,-0.49897,0.00017,30.40503]
[1777756903064,30.59,78470.3,0.0,-0.49915,0.00017,30.40465]
[1777756908397,30.59,78470.38,0.0,-0.49914,0.00017,30.40468]
[1777756918468,30.59,78468.16,0.0,-0.49952,0.00017,30.40387]
[1777756924189,30.58,78467.45,0.0,-0.49964,0.00017,30.4036]
[1777756932247,30.58,78466.95,0.0,-0.49973,0.00017,30.40341]
[1777756938607,30.58,78466.56,0.0,-0.4998,0.00017,30.40326]
[1777756944330,30.58,78466.09,0.0,-0.49988,0.00017,30.40308]
[1777756955404,30.57,78465.23,0.0,-0.50003,0.00017,30.39969]
[1777756965475,30.57,78465.14,0.0,-0.50005,0.00017,30.39965]
[1777756973299,30.57,78464.85,0.0,-0.5001,0.00017,30.39954]
[1777756978568,30.56,78465.31,0.0,-0.50002,0.00017,30.39972]
[1777756984610,30.56,78465.81,0.0,-0.49994,0.00017,30.39991]
[1777756989645,30.56,78466.31,0.0,-0.49985,0.00017,30.4001]
[1777756994680,30.56,78466.56,0.0,-0.49981,0.00017,30.4002]
[1777757000724,30.55,78466.8,0.0,-0.49977,0.00017,30.40029]
[1777757007771,30.55,78466.73,0.0,-0.49978,0.00017,30.40026]
[1777757012806,30.55,78465.61,0.0,-0.49998,0.00017,30.39677]
[1777757017841,30.55,78466.09,0.0,-0.49989,0.00017,30.39695]
[1777757022177,30.54,78477.51,0.0,-0.49794,0.00017,30.40097]
[1777757023327,30.55,78477.19,0.0,-0.49799,0.00017,30.40087]
[1777757029243,30.55,78477.58,0.0,-0.49792,0.00017,30.40099]
[1777757032298,30.55,78484.01,0.0,-0.49682,0.00017,30.40293]
[1777757037370,30.55,78480.25,0.0,-0.49747,0.00017,30.40182]
[1777757045586,30.56,78481.23,0.0,-0.4973,0.00017,30.40212]
[1777757054094,30.57,78483.46,0.0,-0.49691,0.00017,30.40277]
[1777757059458,30.58,78483.52,0.0,-0.4969,0.00017,30.40279]
[1777757065171,30.58,78482.9,0.0,-0.497,0.00017,30.40261]
[1777757070206,30.58,78480.28,0.0,-0.49745,0.00017,30.40183]
[1777757076249,30.58,78477.84,0.0,-0.49787,0.00017,30.398]
[1777757087326,30.58,78476.89,0.0,-0.49803,0.00017,30.3977]
[1777757093370,30.58,78475.6,0.0,-0.49825,0.00017,30.39728]
[1777757099740,30.58,78473.87,0.0,-0.49855,0.00017,30.3967]
[1777757107827,30.58,78469.71,0.0,-0.49926,0.00017,30.39524]
[1777757113517,30.58,78469.97,0.0,-0.49922,0.00017,30.39533]
[1777757115531,30.58,78476.68,0.0,-0.49807,0.00017,30.39763]
[1777757122579,30.58,78478.5,0.0,-0.49776,0.00017,30.39821]
[1777757127615,30.58,78479.93,0.0,-0.49751,0.00017,30.39866]
[1777757137284,30.58,78480.4,0.0,-0.49743,0.00017,30.3988]
[1777757142719,30.59,78481.64,0.0,-0.49722,0.00017,30.3961]
[1777757148762,30.59,78480.76,0.0,-0.49737,0.00017,30.39584]
[1777757155663,30.59,78480.85,0.0,-0.49735,0.00017,30.39587]
[1777757161852,30.59,78481.45,0.0,-0.49725,0.00017,30.39605]
[1777757168902,30.59,78481.08,0.0,-0.49731,0.00017,30.39594]
[1777757179033,30.59,78481.46,0.0,-0.49725,0.00017,30.39605]
[1777757185018,30.59,78482.79,0.0,-0.49702,0.00017,30.39644]
[1777757190372,30.59,78484.28,0.0,-0.49677,0.00017,30.39687]
[1777757196093,30.59,78484.91,0.0,-0.49666,0.00017,30.39397]
[1777757201127,30.59,78488.43,0.0,-0.49606,0.00017,30.39492]
[1777757203490,30.59,78494.57,0.0,-0.49501,0.00017,30.3964]
[1777757205418,30.59,78494.57,0.0,-0.49501,0.00017,30.3964]
[1777757205443,30.59,78494.57,0.0,-0.49501,0.00017,30.3964]
[1777757206652,30.6,78495.7,0.0,-0.49481,0.00017,30.39665]
[1777757206659,30.6,78495.7,0.0,-0.49481,0.00017,30.39665]
[1777757206871,30.6,78496.08,0.0,-0.49475,0.00017,30.39673]
[1777757207450,30.6,78496.08,0.0,-0.49475,0.00017,30.39673]
[1777757207478,30.6,78496.08,0.0,-0.49475,0.00017,30.39673]
[1777757208698,30.6,78496.35,0.0,-0.4947,0.00017,30.39679]
[1777757208895,30.6,78496.55,0.0,-0.49466,0.00017,30.39683]
[1777757210705,30.6,78496.71,0.0,-0.49464,0.00017,30.39686]
[1777757210712,30.6,78496.71,0.0,-0.49464,0.00017,30.39686]
[1777757210723,30.6,78496.71,0.0,-0.49464,0.00017,30.39686]
[1777757210725,30.6,78496.71,0.0,-0.49464,0.00017,30.39686]
[1777757210871,30.6,78496.85,0.0,-0.49461,0.00017,30.39689]
[1777757211811,30.6,78496.85,0.0,-0.49461,0.00017,30.39689]
[1777757211835,30.6,78496.85,0.0,-0.49461,0.00017,30.39689]
[1777757212751,30.6,78497.0,0.0,-0.49459,0.00017,30.39692]
[1777757212758,30.6,78497.0,0.0,-0.49459,0.00017,30.39692]
[1777757212852,30.6,78497.17,0.0,-0.49456,0.00017,30.39696]
[1777757214791,30.6,78497.17,0.0,-0.49456,0.00017,30.39696]
[1777757214804,30.6,78497.17,0.0,-0.49456,0.00017,30.39696]
[1777757216817,30.61,78497.17,0.0,-0.49456,0.00017,30.39696]
[1777757216827,30.61,78497.17,0.0,-0.49456,0.00017,30.39696]
[1777757216854,30.61,78497.17,0.0,-0.49456,0.00017,30.39696]
[1777757216899,30.61,78497.17,0.0,-0.49456,0.00017,30.39696]
[1777757223718,30.61,78498.43,0.0,-0.49434,0.00017,30.39722]
[1777757224912,30.62,78498.59,0.0,-0.49431,0.00017,30.39725]
[1777757224934,30.62,78498.59,0.0,-0.49431,0.00017,30.39725]
[1777757224965,30.62,78498.59,0.0,-0.49431,0.00017,30.39725]
[1777757225220,30.62,78498.38,0.0,-0.49435,0.00017,30.39721]
[1777757230653,30.62,78498.38,0.0,-0.49435,0.00017,30.3972]
[1777757235872,30.63,78498.38,0.0,-0.49435,0.00017,30.3972]
[1777757235890,30.63,78498.38,0.0,-0.49435,0.00017,30.3972]
[1777757237165,30.63,78498.9,0.0,-0.49426,0.00017,30.39731]
[1777757237172,30.63,78498.9,0.0,-0.49426,0.00017,30.39731]
[1777757237860,30.63,78498.9,0.0,-0.49426,0.00017,30.39731]
[1777757239202,30.63,78498.9,0.0,-0.49426,0.00017,30.39731]
[1777757239593,30.63,78498.9,0.0,-0.49426,0.00017,30.39731]
[1777757247450,30.63,78499.49,0.0,-0.49416,0.00017,30.39742]
[1777757258528,30.65,78499.67,0.0,-0.49412,0.00017,30.39439]
[1777757267318,30.65,78499.79,0.0,-0.4941,0.00017,30.39441]
[1777757272629,30.67,78499.88,0.0,-0.49408,0.00017,30.39442]
[1777757278670,30.67,78498.85,0.0,-0.49426,0.00017,30.39422]
[1777757280525,30.67,78498.85,0.0,-0.49426,0.00017,30.39422]
[1777757280557,30.67,78498.85,0.0,-0.49426,0.00017,30.39422]
[1777757281833,30.68,78498.2,0.0,-0.49437,0.00017,30.39409]
[1777757281836,30.68,78498.2,0.0,-0.49437,0.00017,30.39409]
[1777757281905,30.68,78497.96,0.0,-0.49441,0.00017,30.39404]
[1777757286907,30.68,78496.86,0.0,-0.4946,0.00017,30.39381]
[1777757291924,30.68,78496.7,0.0,-0.49462,0.00017,30.39378]
[1777757296061,30.68,78495.88,0.0,-0.49476,0.00017,30.3936]
[1777757296073,30.68,78495.88,0.0,-0.49476,0.00017,30.3936]
[1777757298094,30.68,78495.88,0.0,-0.49476,0.00017,30.3936]
[1777757298105,30.68,78495.88,0.0,-0.49476,0.00017,30.3936]
[1777757303116,30.68,78494.62,0.0,-0.49498,0.00017,30.39332]
[1777757304190,30.68,78493.66,0.0,-0.49514,0.00017,30.39311]
[1777757304201,30.68,78493.66,0.0,-0.49514,0.00017,30.39311]
[1777757308249,30.67,78493.14,0.0,-0.49523,0.00017,30.39299]
[1777757308255,30.67,78493.14,0.0,-0.49523,0.00017,30.39299]
[1777757308269,30.67,78493.14,0.0,-0.49523,0.00017,30.39299]
[1777757308888,30.67,78493.16,0.0,-0.49523,0.00017,30.39299]
[1777757310305,30.67,78493.16,0.0,-0.49523,0.00017,30.39299]
[1777757310314,30.67,78493.16,0.0,-0.49523,0.00017,30.39299]
[1777757310318,30.67,78493.16,0.0,-0.49523,0.00017,30.39299]
[1777757310875,30.67,78493.16,0.0,-0.49523,0.00017,30.39299]
[1777757315888,30.67,78493.08,0.0,-0.49524,0.00017,30.38991]
[1777757320453,30.67,78493.12,0.0,-0.49524,0.00017,30.38991]
[1777757320465,30.67,78493.12,0.0,-0.49524,0.00017,30.38991]
[1777757325474,30.67,78493.12,0.0,-0.49524,0.00017,30.38992]
[1777757326553,30.67,78493.12,0.0,-0.49524,0.00017,30.38992]
[1777757326563,30.67,78493.12,0.0,-0.49524,0.00017,30.38992]
[1777757328578,30.67,78493.04,0.0,-0.49525,0.00017,30.3899]
[1777757328589,30.67,78493.04,0.0,-0.49525,0.00017,30.3899]
[1777757330620,30.67,78493.01,0.0,-0.49526,0.00017,30.38989]
[1777757330627,30.67,78493.01,0.0,-0.49526,0.00017,30.38989]
[1777757332655,30.67,78493.03,0.0,-0.49525,0.00017,30.38989]
[1777757332671,30.67,78493.03,0.0,-0.49525,0.00017,30.38989]
[1777757337693,30.67,78492.96,0.0,-0.49526,0.00017,30.38988]
[1777757342704,30.67,78493.13,0.0,-0.49524,0.00017,30.38992]
[1777757346861,30.67,78493.18,0.0,-0.49523,0.00017,30.38993]
[1777757346874,30.67,78493.18,0.0,-0.49523,0.00017,30.38993]
[1777757346904,30.67,78493.18,0.0,-0.49523,0.00017,30.38993]
[1777757346945,30.67,78493.5,0.0,-0.49517,0.00017,30.39]
[1777757353188,30.67,78493.38,0.0,-0.49519,0.00017,30.38998]
[1777757358223,30.66,78493.37,0.0,-0.4952,0.00017,30.38997]
[1777757363258,30.66,78493.33,0.0,-0.4952,0.00017,30.38997]
[1777757371636,30.66,78493.35,0.0,-0.4952,0.00017,30.3869]
[1777757377357,30.66,78493.41,0.0,-0.49519,0.00017,30.38692]
[1777757389442,30.66,78498.22,0.0,-0.49437,0.00017,30.38796]
[1777757398554,30.66,78496.52,0.0,-0.49466,0.00017,30.38761]
[1777757411916,30.66,78495.25,0.0,-0.49488,0.00017,30.38733]
[1777757418645,30.66,78494.69,0.0,-0.49497,0.00017,30.38721]
[1777757427708,30.66,78494.62,0.0,-0.49498,0.00017,30.38719]
[1777757432747,30.66,78494.58,0.0,-0.49499,0.00017,30.38411]
[1777757434759,30.66,78505.67,0.0,-0.4931,0.00017,30.38625]
[1777757439795,30.66,78506.29,0.0,-0.49299,0.00017,30.38635]
[1777757445565,30.66,78506.44,0.0,-0.49297,0.00017,30.38638]
[1777757452198,30.66,78507.9,0.0,-0.49272,0.00017,30.3866]
[1777757460540,30.66,78508.64,0.0,-0.49259,0.00017,30.38671]
[1777757462069,30.66,78516.24,0.0,-0.49129,0.00017,30.38765]
[1777757463967,30.66,78537.71,0.0,-0.48763,0.00017,30.38858]
[1777757469004,30.66,78535.56,0.0,-0.48799,0.00017,30.3886]
[1777757474037,30.67,78536.15,0.0,-0.48789,0.00017,30.3886]
[1777757479129,30.67,78535.84,0.0,-0.48795,0.00017,30.3886]
[1777757479153,30.67,78535.84,0.0,-0.48795,0.00017,30.3886]
[1777757480941,30.67,78534.36,0.0,-0.4882,0.00017,30.38861]
[1777757481088,30.67,78534.43,0.0,-0.48819,0.00017,30.38861]
[1777757481177,30.67,78534.43,0.0,-0.48819,0.00017,30.38861]
[1777757481204,30.67,78534.43,0.0,-0.48819,0.00017,30.38861]
[1777757482961,30.67,78533.33,0.0,-0.48837,0.00017,30.3886]
[1777757483103,30.67,78531.73,0.0,-0.48865,0.00017,30.38858]
[1777757483209,30.67,78531.73,0.0,-0.48865,0.00017,30.38858]
[1777757483253,30.67,78531.73,0.0,-0.48865,0.00017,30.38858]
[1777757484996,30.67,78531.14,0.0,-0.48875,0.00017,30.38857]
[1777757485117,30.67,78530.58,0.0,-0.48884,0.00017,30.38856]
[1777757488314,30.67,78529.66,0.0,-0.489,0.00017,30.38853]
[1777757488348,30.67,78529.66,0.0,-0.489,0.00017,30.38853]
[1777757489069,30.67,78529.66,0.0,-0.489,0.00017,30.38853]
[1777757489145,30.67,78529.23,0.0,-0.48907,0.00017,30.38852]
[1777757494179,30.68,78527.49,0.0,-0.48937,0.00017,30.38539]
[1777757501229,30.68,78526.75,0.0,-0.4895,0.00017,30.38536]
[1777757506600,30.68,78525.12,0.0,-0.48978,0.00017,30.38527]
[1777757512625,30.69,78521.81,0.0,-0.49034,0.00017,30.38507]
[1777757518348,30.69,78520.88,0.0,-0.4905,0.00017,30.385]
[1777757519880,30.69,78520.88,0.0,-0.4905,0.00017,30.385]
[1777757519927,30.69,78520.88,0.0,-0.4905,0.00017,30.385]
[1777757521592,30.7,78520.35,0.0,-0.49059,0.00017,30.38495]
[1777757521693,30.7,78519.18,0.0,-0.49079,0.00017,30.38486]
[1777757532767,30.7,78518.48,0.0,-0.49091,0.00017,30.38479]
[1777757542837,30.71,78517.31,0.0,-0.4911,0.00017,30.38468]
[1777757552906,30.72,78516.51,0.0,-0.49124,0.00017,30.38153]
[1777757558629,30.72,78516.65,0.0,-0.49122,0.00017,30.38154]
[1777757566686,30.73,78516.58,0.0,-0.49123,0.00017,30.38154]
[1777757571721,30.73,78515.97,0.0,-0.49133,0.00017,30.38147]
[1777757576757,30.73,78515.2,0.0,-0.49146,0.00017,30.38139]
[1777757583117,30.74,78513.52,0.0,-0.49175,0.00017,30.3812]
[1777757588843,30.74,78515.7,0.0,-0.49138,0.00017,30.38144]
[1777757593880,30.74,78515.41,0.0,-0.49143,0.00017,30.38141]
[1777757597293,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757597334,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757597641,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757597664,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757597670,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757597693,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757597865,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757597875,30.74,78515.21,0.0,-0.49146,0.00017,30.38139]
[1777757598824,30.74,78515.28,0.0,-0.49145,0.00017,30.3814]
[1777757598921,30.74,78515.28,0.0,-0.49145,0.00017,30.3814]
[1777757603950,30.75,78514.85,0.0,-0.49152,0.00017,30.38135]
[1777757612007,30.75,78514.64,0.0,-0.49156,0.00017,30.37825]
[1777757619061,30.75,78514.87,0.0,-0.49152,0.00017,30.37828]
[1777757626114,30.75,78515.18,0.0,-0.49146,0.00017,30.37831]
[1777757633466,30.76,78515.61,0.0,-0.49139,0.00017,30.37836]
[1777757639205,30.76,78515.28,0.0,-0.49145,0.00017,30.37832]
[1777757644240,30.76,78515.24,0.0,-0.49145,0.00017,30.37832]
[1777757650281,30.76,78517.06,0.0,-0.49114,0.00017,30.37851]
[1777757655316,30.76,78515.58,0.0,-0.4914,0.00017,30.37835]
[1777757657304,30.76,78515.45,0.0,-0.49142,0.00017,30.37834]
[1777757657344,30.76,78515.45,0.0,-0.49142,0.00017,30.37834]
[1777757657765,30.76,78515.45,0.0,-0.49142,0.00017,30.37834]
[1777757658339,30.76,78516.08,0.0,-0.49131,0.00017,30.37841]
[1777757663676,30.76,78515.37,0.0,-0.49143,0.00017,30.37833]
[1777757671265,30.76,78515.06,0.0,-0.49148,0.00017,30.3783]
[1777757676094,30.76,78517.14,0.0,-0.49113,0.00017,30.37544]
[1777757676318,30.76,78517.27,0.0,-0.49111,0.00017,30.37546]
[1777757681341,30.76,78518.17,0.0,-0.49095,0.00017,30.37554]
[1777757686354,30.77,78518.5,0.0,-0.4909,0.00017,30.37557]
[1777757689739,30.77,78518.83,0.0,-0.49084,0.00017,30.3756]
[1777757689772,30.77,78518.83,0.0,-0.49084,0.00017,30.3756]
[1777757689786,30.77,78518.83,0.0,-0.49084,0.00017,30.3756]
[1777757689919,30.77,78518.95,0.0,-0.49082,0.00017,30.37561]
[1777757695599,30.77,78522.27,0.0,-0.49026,0.00017,30.37588]
[1777757700635,30.77,78522.41,0.0,-0.49023,0.00017,30.37589]
[1777757702215,30.77,78522.41,0.0,-0.49023,0.00017,30.37589]
[1777757702258,30.77,78522.41,0.0,-0.49023,0.00017,30.37589]
[1777757702554,30.78,78522.3,0.0,-0.49025,0.00017,30.37588]
[1777757702648,30.78,78522.3,0.0,-0.49025,0.00017,30.37588]
[1777757707683,30.78,78527.89,0.0,-0.4893,0.00017,30.37618]
[1777757712718,30.78,78527.16,0.0,-0.48942,0.00017,30.37615]
[1777757717754,30.78,78526.84,0.0,-0.48948,0.00017,30.37614]
[1777757722789,30.78,78526.25,0.0,-0.48958,0.00017,30.37611]
[1777757727826,30.79,78524.78,0.0,-0.48983,0.00017,30.37603]
[1777757732861,30.79,78524.44,0.0,-0.48989,0.00017,30.37294]
[1777757737896,30.79,78523.93,0.0,-0.48997,0.00017,30.37291]
[1777757742930,30.79,78524.02,0.0,-0.48996,0.00017,30.37292]
[1777757747966,30.8,78524.06,0.0,-0.48995,0.00017,30.37292]
[1777757753001,30.8,78524.01,0.0,-0.48996,0.00017,30.37292]
[1777757753908,30.8,78524.01,0.0,-0.48996,0.00017,30.37292]
[1777757754905,30.8,78524.22,0.0,-0.48992,0.00017,30.37293]
[1777757754936,30.8,78524.22,0.0,-0.48992,0.00017,30.37293]
[1777757755362,30.8,78524.22,0.0,-0.48992,0.00017,30.37293]
[1777757756022,30.8,78524.23,0.0,-0.48992,0.00017,30.37293]
[1777757761061,30.8,78524.06,0.0,-0.48995,0.00017,30.37292]
[1777757765529,30.8,78524.09,0.0,-0.48994,0.00017,30.37292]
[1777757766101,30.8,78524.04,0.0,-0.48995,0.00017,30.37292]
[1777757771132,30.81,78523.82,0.0,-0.48999,0.00017,30.3729]
[1777757776289,30.81,78519.69,0.0,-0.49069,0.00017,30.3726]
[1777757782280,30.81,78519.4,0.0,-0.49074,0.00017,30.37257]
[1777757785231,30.81,78512.26,0.0,-0.49195,0.00017,30.37182]
[1777757785723,30.81,78512.26,0.0,-0.49195,0.00017,30.37182]
[1777757786085,30.81,78512.26,0.0,-0.49195,0.00017,30.37182]
[1777757787244,30.81,78533.91,0.0,-0.48828,0.00017,30.37325]
[1777757787992,30.81,78533.91,0.0,-0.48828,0.00017,30.37325]
[1777757788251,30.81,78537.21,0.0,-0.48771,0.00017,30.37324]
[1777757793285,30.81,78538.33,0.0,-0.48752,0.00017,30.37015]
[1777757801340,30.81,78539.55,0.0,-0.48732,0.00017,30.37012]
[1777757806395,30.81,78541.02,0.0,-0.48707,0.00017,30.37008]
[1777757809422,30.81,78556.88,0.0,-0.48437,0.00017,30.36886]
[1777757810429,30.81,78563.34,0.0,-0.48328,0.00017,30.36797]
[1777757815463,30.81,78563.7,0.0,-0.48321,0.00017,30.36792]
[1777757820499,30.82,78565.3,0.0,-0.48294,0.00017,30.36766]
[1777757825534,30.82,78567.61,0.0,-0.48255,0.00017,30.36726]
[1777757828917,30.83,78567.92,0.0,-0.4825,0.00017,30.36721]
[1777757829201,30.83,78567.92,0.0,-0.4825,0.00017,30.36721]
[1777757829464,30.83,78567.92,0.0,-0.4825,0.00017,30.36721]
[1777757829524,30.83,78569.01,0.0,-0.48232,0.00017,30.36701]
[1777757829744,30.83,78569.01,0.0,-0.48232,0.00017,30.36701]
[1777757830551,30.83,78677.24,0.0,-0.46399,0.00017,30.31468]
[1777757830583,30.85,78676.69,0.0,-0.4641,0.00017,30.31521]
[1777757831579,30.85,78751.79,0.0,-0.45145,0.00017,30.24166]
[1777757832586,30.85,78790.83,0.0,-0.4449,0.00017,30.19146]
[1777757833595,30.85,78806.62,0.0,-0.44225,0.00017,30.16882]
[1777757834894,30.85,78907.9,0.0,-0.42535,0.00017,29.99203]
[1777757836617,30.79,78991.02,0.0,-0.41146,0.00016,29.80445]
[1777757837631,30.79,78966.05,0.0,-0.41559,0.00017,29.86404]
[1777757838631,30.79,78991.64,0.0,-0.41136,0.00016,29.80293]
[1777757839641,30.79,78954.95,0.0,-0.41743,0.00017,29.88952]
[1777757840648,30.79,78968.79,0.0,-0.41514,0.00017,29.85767]
[1777757841657,30.8,78974.49,0.0,-0.41422,0.00017,29.84472]
[1777757842669,30.81,78961.65,0.0,-0.41637,0.00017,29.87513]
[1777757843669,30.82,78947.91,0.0,-0.41867,0.00017,29.90661]
[1777757844963,30.82,78943.28,0.0,-0.41944,0.00017,29.91683]
[1777757850433,30.81,78932.11,0.0,-0.42126,0.00017,29.94063]
[1777757850441,30.81,78932.11,0.0,-0.42126,0.00017,29.94063]
[1777757850501,30.81,78996.34,0.0,-0.41063,0.00016,29.79213]
[1777757850619,30.81,78996.34,0.0,-0.41063,0.00016,29.79213]
[1777757851005,30.81,78996.34,0.0,-0.41063,0.00016,29.79213]
[1777757852035,30.81,78998.98,0.0,-0.41019,0.00016,29.78243]
[1777757852070,30.81,78998.98,0.0,-0.41019,0.00016,29.78243]
[1777757852095,30.81,78998.98,0.0,-0.41019,0.00016,29.78243]
[1777757852131,30.81,78998.98,0.0,-0.41019,0.00016,29.78243]
[1777757852232,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757852746,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757852801,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757852824,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757852860,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757852869,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757852895,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757853035,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757853050,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757853079,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757853092,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757853110,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757853138,30.81,78996.51,0.0,-0.4106,0.00016,29.78855]
[1777757854078,30.81,78992.66,0.0,-0.41123,0.00016,29.79811]
[1777757854117,30.81,78992.66,0.0,-0.41123,0.00016,29.79811]
[1777757854171,30.81,78995.04,0.0,-0.41084,0.00016,29.79226]
[1777757856090,30.81,78996.27,0.0,-0.41064,0.00016,29.78923]
[1777757856124,30.81,78996.27,0.0,-0.41064,0.00016,29.78923]
[1777757856446,30.81,78996.27,0.0,-0.41064,0.00016,29.78923]
[1777757856561,30.81,78996.27,0.0,-0.41064,0.00016,29.78923]
[1777757856191,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757856653,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757856761,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757856803,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757856919,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757856922,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757856965,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757856980,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757857017,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757857037,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757857052,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757857082,30.81,78998.79,0.0,-0.41023,0.00016,29.78299]
[1777757858776,30.8,79012.91,0.0,-0.40789,0.00016,29.74724]
[1777757860078,30.8,79012.91,0.0,-0.40789,0.00016,29.74724]
[1777757861336,30.81,79009.42,0.0,-0.40847,0.00016,29.75624]
[1777757861446,30.81,79004.52,0.0,-0.40928,0.00016,29.76864]
[1777757861679,30.81,79004.52,0.0,-0.40928,0.00016,29.76864]
[1777757861821,30.81,79004.52,0.0,-0.40928,0.00016,29.76864]
[1777757862074,30.81,79004.52,0.0,-0.40928,0.00016,29.76864]
[1777757862247,30.81,79004.52,0.0,-0.40928,0.00016,29.76864]
[1777757862482,30.81,79004.52,0.0,-0.40928,0.00016,29.76864]
[1777757862533,30.81,79004.52,0.0,-0.40928,0.00016,29.76864]
[1777757862506,30.8,79021.34,0.0,-0.40651,0.00016,29.72546]
[1777757862617,30.8,79021.34,0.0,-0.40651,0.00016,29.72546]
[1777757862682,30.8,79021.34,0.0,-0.40651,0.00016,29.72546]
[1777757863119,30.8,79021.34,0.0,-0.40651,0.00016,29.72546]
[1777757863563,30.8,79021.34,0.0,-0.40651,0.00016,29.72546]
[1777757863692,30.8,79032.07,0.0,-0.40474,0.00016,29.69724]
[1777757863707,30.8,79032.07,0.0,-0.40474,0.00016,29.69724]
[1777757863956,30.8,79032.07,0.0,-0.40474,0.00016,29.69724]
[1777757863986,30.8,79032.07,0.0,-0.40474,0.00016,29.69724]
[1777757864045,30.8,79032.07,0.0,-0.40474,0.00016,29.69724]
[1777757864112,30.8,79032.07,0.0,-0.40474,0.00016,29.69724]
[1777757864144,30.8,79062.65,0.0,-0.39973,0.00016,29.61364]
[1777757864671,30.8,79062.65,0.0,-0.39973,0.00016,29.61364]
[1777757864816,30.8,79062.65,0.0,-0.39973,0.00016,29.61364]
[1777757865567,30.8,79062.65,0.0,-0.39973,0.00016,29.61364]
[1777757864948,30.8,79069.34,0.0,-0.39864,0.00016,29.59466]
[1777757865829,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757866725,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757866757,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757866865,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757866982,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757867008,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757867253,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757867334,30.8,79069.34,0.0,-0.39863,0.00016,29.5946]
[1777757867646,30.79,79059.87,0.0,-0.40016,0.00016,29.62079]
[1777757868270,30.79,79059.87,0.0,-0.40016,0.00016,29.62079]
[1777757868322,30.79,79043.89,0.0,-0.40277,0.00016,29.66488]
[1777757869443,30.79,79043.89,0.0,-0.40277,0.00016,29.66488]
[1777757869458,30.79,79043.89,0.0,-0.40277,0.00016,29.66488]
[1777757869494,30.78,79042.69,0.0,-0.40295,0.00016,29.66769]
[1777757871807,30.78,79038.56,0.0,-0.40362,0.00016,29.67884]
[1777757871869,30.78,79036.57,0.0,-0.40395,0.00016,29.68419]
[1777757872619,30.78,79036.57,0.0,-0.40395,0.00016,29.68419]
[1777757872663,30.78,79036.57,0.0,-0.40395,0.00016,29.68419]
[1777757873357,30.78,79036.57,0.0,-0.40395,0.00016,29.68419]
[1777757873898,30.78,79035.12,0.0,-0.40418,0.00016,29.68783]
[1777757874067,30.78,79035.12,0.0,-0.40418,0.00016,29.68783]
[1777757874487,30.78,79035.12,0.0,-0.40418,0.00016,29.68783]
[1777757874572,30.78,79034.96,0.0,-0.4042,0.00016,29.68824]
[1777757874776,30.78,79034.96,0.0,-0.4042,0.00016,29.68824]
[1777757874828,30.78,79034.96,0.0,-0.4042,0.00016,29.68824]
[1777757874852,30.78,79034.96,0.0,-0.4042,0.00016,29.68824]
[1777757874871,30.78,79034.96,0.0,-0.4042,0.00016,29.68824]
[1777757875314,30.78,79034.96,0.0,-0.4042,0.00016,29.68824]
[1777757875390,30.78,79065.35,0.0,-0.39922,0.00016,29.60457]
[1777757875715,30.78,79065.35,0.0,-0.39922,0.00016,29.60457]
[1777757875942,30.78,79065.35,0.0,-0.39922,0.00016,29.60457]
[1777757876180,30.78,79065.35,0.0,-0.39922,0.00016,29.60457]
[1777757876285,30.78,79065.35,0.0,-0.39922,0.00016,29.60457]
[1777757876345,30.78,79065.35,0.0,-0.39922,0.00016,29.60457]
[1777757876442,30.78,79130.68,0.0,-0.38857,0.00016,29.40908]
[1777757876769,30.78,79130.68,0.0,-0.38857,0.00016,29.40908]
[1777757877262,30.78,79130.68,0.0,-0.38857,0.00016,29.40908]
[1777757877532,30.77,79120.2,0.0,-0.39026,0.00016,29.44165]
[1777757877925,30.77,79120.2,0.0,-0.39026,0.00016,29.44165]
[1777757878189,30.77,79120.2,0.0,-0.39026,0.00016,29.44165]
[1777757878541,30.77,79112.91,0.0,-0.39144,0.00016,29.46409]
[1777757879590,30.77,79112.91,0.0,-0.39144,0.00016,29.46409]
[1777757879618,30.77,79114.33,0.0,-0.39121,0.00016,29.45973]
[1777757879755,30.77,79114.33,0.0,-0.39121,0.00016,29.45973]
[1777757880577,30.77,79114.33,0.0,-0.39121,0.00016,29.45973]
[1777757880116,30.77,79098.1,0.0,-0.39385,0.00016,29.50882]
[1777757880622,30.77,79098.1,0.0,-0.39385,0.00016,29.50882]
[1777757881323,30.77,79098.1,0.0,-0.39385,0.00016,29.50882]
[1777757881425,30.77,79098.1,0.0,-0.39385,0.00016,29.50882]
[1777757881526,30.77,79085.05,0.0,-0.39597,0.00016,29.54732]
[1777757884549,30.77,79078.13,0.0,-0.3971,0.00016,29.56745]
[1777757885263,30.77,79091.68,0.0,-0.39488,0.00016,29.52769]
[1777757886069,30.77,79091.68,0.0,-0.39488,0.00016,29.52769]
[1777757886079,30.77,79092.9,0.0,-0.39468,0.00016,29.52404]
[1777757886744,30.77,79092.9,0.0,-0.39468,0.00016,29.52404]
[1777757886764,30.77,79092.9,0.0,-0.39468,0.00016,29.52404]
[1777757886774,30.77,79092.9,0.0,-0.39468,0.00016,29.52404]
[1777757887358,30.77,79080.97,0.0,-0.39663,0.00016,29.5591]
[1777757888040,30.77,79080.97,0.0,-0.39663,0.00016,29.5591]
[1777757888402,30.77,79073.62,0.0,-0.39783,0.00016,29.58034]
[1777757889497,30.77,79073.62,0.0,-0.39783,0.00016,29.58034]
[1777757889507,30.77,79073.62,0.0,-0.39783,0.00016,29.58034]
[1777757889540,30.77,79070.91,0.0,-0.39827,0.00016,29.58807]
[1777757890053,30.77,79070.91,0.0,-0.39827,0.00016,29.58807]
[1777757890420,30.77,79070.91,0.0,-0.39827,0.00016,29.58807]
[1777757891581,30.76,79071.64,0.0,-0.39814,0.00016,29.58561]
[1777757892205,30.76,79071.64,0.0,-0.39814,0.00016,29.58561]
[1777757893137,30.75,79066.2,0.0,-0.39901,0.00016,29.60077]
[1777757893178,30.75,79066.2,0.0,-0.39901,0.00016,29.60077]
[1777757893280,30.75,79066.2,0.0,-0.39901,0.00016,29.60077]
[1777757893354,30.75,79066.2,0.0,-0.39901,0.00016,29.60077]
[1777757893426,30.75,79081.93,0.0,-0.39641,0.00016,29.55508]
[1777757893829,30.75,79081.93,0.0,-0.39641,0.00016,29.55508]
[1777757893918,30.75,79081.93,0.0,-0.39641,0.00016,29.55508]
[1777757894124,30.75,79081.93,0.0,-0.39641,0.00016,29.55508]
[1777757894378,30.75,79081.93,0.0,-0.39641,0.00016,29.55508]
[1777757894587,30.75,79081.93,0.0,-0.39641,0.00016,29.55508]
[1777757894415,30.74,79093.36,0.0,-0.39452,0.00016,29.52085]
[1777757895289,30.74,79093.36,0.0,-0.39452,0.00016,29.52085]
[1777757895481,30.74,79093.36,0.0,-0.39452,0.00016,29.52085]
[1777757895483,30.74,79086.69,0.0,-0.39561,0.00016,29.5406]
[1777757895701,30.74,79086.69,0.0,-0.39561,0.00016,29.5406]
[1777757895715,30.74,79086.69,0.0,-0.39561,0.00016,29.5406]
[1777757896318,30.74,79086.69,0.0,-0.39561,0.00016,29.5406]
[1777757896344,30.74,79075.41,0.0,-0.39745,0.00016,29.57349]
[1777757896728,30.74,79075.41,0.0,-0.39745,0.00016,29.57349]
[1777757896794,30.74,79075.41,0.0,-0.39745,0.00016,29.57349]
[1777757896922,30.74,79075.41,0.0,-0.39745,0.00016,29.57349]
[1777757897064,30.74,79075.41,0.0,-0.39745,0.00016,29.57349]
[1777757897400,30.74,79118.11,0.0,-0.39048,0.00016,29.44563]
[1777757897677,30.74,79118.11,0.0,-0.39048,0.00016,29.44563]
[1777757898079,30.74,79118.11,0.0,-0.39048,0.00016,29.44563]
[1777757898127,30.74,79118.11,0.0,-0.39048,0.00016,29.44563]
[1777757898526,30.74,79118.11,0.0,-0.39048,0.00016,29.44563]
[1777757898609,30.74,79119.98,0.0,-0.39018,0.00016,29.43976]
[1777757898907,30.74,79119.98,0.0,-0.39018,0.00016,29.43976]
[1777757899474,30.74,79119.98,0.0,-0.39018,0.00016,29.43976]
[1777757899512,30.73,79108.32,0.0,-0.39206,0.00016,29.47534]
[1777757900862,30.73,79108.32,0.0,-0.39206,0.00016,29.47534]
[1777757901090,30.73,79108.27,0.0,-0.39207,0.00016,29.47544]
[1777757901755,30.73,79108.27,0.0,-0.39207,0.00016,29.47544]
[1777757901787,30.73,79108.27,0.0,-0.39207,0.00016,29.47544]
[1777757901823,30.73,79108.27,0.0,-0.39207,0.00016,29.47544]
[1777757902485,30.73,79108.27,0.0,-0.39207,0.00016,29.47544]
[1777757902566,30.73,79093.69,0.0,-0.39445,0.00016,29.51949]
[1777757902841,30.73,79093.69,0.0,-0.39445,0.00016,29.51949]
[1777757902863,30.73,79093.69,0.0,-0.39445,0.00016,29.51949]
[1777757903058,30.73,79093.69,0.0,-0.39445,0.00016,29.51949]
[1777757903551,30.73,79093.69,0.0,-0.39445,0.00016,29.51949]
[1777757903372,30.73,79116.82,0.0,-0.39068,0.00016,29.44923]
[1777757903844,30.73,79116.82,0.0,-0.39068,0.00016,29.44923]
[1777757904345,30.73,79116.82,0.0,-0.39068,0.00016,29.44923]
[1777757904376,30.73,79116.82,0.0,-0.39068,0.00016,29.44923]
[1777757904434,30.73,79129.1,0.0,-0.38868,0.00016,29.41086]
[1777757905077,30.73,79129.1,0.0,-0.38868,0.00016,29.41086]
[1777757905270,30.73,79129.1,0.0,-0.38868,0.00016,29.41086]
[1777757905283,30.72,79121.63,0.0,-0.38987,0.00016,29.4339]
[1777757906193,30.72,79121.63,0.0,-0.38987,0.00016,29.4339]
[1777757906231,30.72,79121.63,0.0,-0.38987,0.00016,29.4339]
[1777757906345,30.72,79121.63,0.0,-0.38987,0.00016,29.4339]
[1777757906549,30.71,79114.22,0.0,-0.39103,0.00016,29.45579]
[1777757907085,30.71,79114.22,0.0,-0.39103,0.00016,29.45579]
[1777757907141,30.71,79114.22,0.0,-0.39103,0.00016,29.45579]
[1777757907303,30.71,79114.22,0.0,-0.39103,0.00016,29.45579]
[1777757907378,30.71,79114.22,0.0,-0.39103,0.00016,29.45579]
[1777757907422,30.71,79104.33,0.0,-0.39264,0.00016,29.48608]
[1777757907715,30.71,79104.33,0.0,-0.39264,0.00016,29.48608]
[1777757908084,30.71,79104.33,0.0,-0.39264,0.00016,29.48608]
[1777757908541,30.71,79099.74,0.0,-0.39339,0.00016,29.49987]
[1777757909074,30.71,79099.74,0.0,-0.39339,0.00016,29.49987]
[1777757909332,30.71,79099.74,0.0,-0.39339,0.00016,29.49987]
[1777757909542,30.71,79099.74,0.0,-0.39339,0.00016,29.49987]
[1777757909642,30.71,79091.3,0.0,-0.39477,0.00016,29.52516]
[1777757911487,30.71,79090.72,0.0,-0.39486,0.00016,29.52688]
[1777757911499,30.71,79090.72,0.0,-0.39486,0.00016,29.52688]
[1777757911550,30.71,79088.72,0.0,-0.39518,0.00016,29.52966]
[1777757912554,30.71,79088.72,0.0,-0.39518,0.00016,29.52966]
[1777757912570,30.71,79088.72,0.0,-0.39518,0.00016,29.52966]
[1777757912629,30.71,79088.72,0.0,-0.39518,0.00016,29.52966]
[1777757912659,30.71,79088.72,0.0,-0.39518,0.00016,29.52966]
[1777757912678,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757912718,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757912735,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757912777,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757913102,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757913193,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757913204,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757913419,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757913572,30.71,79085.68,0.0,-0.39568,0.00016,29.53863]
[1777757913585,30.72,79037.93,0.0,-0.40355,0.00016,29.67415]
[1777757914805,30.72,79037.93,0.0,-0.40355,0.00016,29.67415]
[1777757914816,30.72,79037.93,0.0,-0.40355,0.00016,29.67415]
[1777757914852,30.72,79037.93,0.0,-0.40355,0.00016,29.67415]
[1777757914928,30.72,79037.93,0.0,-0.40355,0.00016,29.67415]
[1777757915480,30.72,79033.65,0.0,-0.40425,0.00016,29.68571]
[1777757920102,30.72,79026.66,0.0,-0.40541,0.00016,29.70437]
[1777757920507,30.72,79026.66,0.0,-0.40541,0.00016,29.70437]
[1777757920573,30.72,78979.94,0.0,-0.41312,0.00017,29.82236]
[1777757921251,30.72,78979.94,0.0,-0.41312,0.00017,29.82241]
[1777757922908,30.72,78974.78,0.0,-0.41398,0.00017,29.83476]
[1777757923066,30.72,78974.78,0.0,-0.41398,0.00017,29.83476]
[1777757923137,30.72,78974.78,0.0,-0.41398,0.00017,29.83476]
[1777757923465,30.72,78974.78,0.0,-0.41398,0.00017,29.83476]
[1777757923470,30.72,78996.25,0.0,-0.41043,0.00017,29.78251]
[1777757923795,30.72,78996.25,0.0,-0.41043,0.00017,29.78251]
[1777757924657,30.72,79037.45,0.0,-0.40363,0.00016,29.67556]
[1777757924991,30.72,79037.45,0.0,-0.40363,0.00016,29.67556]
[1777757925062,30.72,79037.45,0.0,-0.40363,0.00016,29.67556]
[1777757925594,30.72,79037.45,0.0,-0.40363,0.00016,29.67556]
[1777757925639,30.72,79035.72,0.0,-0.40392,0.00016,29.68022]
[1777757925843,30.72,79035.72,0.0,-0.40392,0.00016,29.68022]
[1777757926296,30.72,79035.4,0.0,-0.40396,0.00016,29.681]
[1777757927299,30.72,79021.58,0.0,-0.40624,0.00016,29.71773]
[1777757927713,30.72,79021.58,0.0,-0.40624,0.00016,29.71773]
[1777757928306,30.72,79014.53,0.0,-0.4074,0.00016,29.73602]
[1777757928749,30.72,79014.53,0.0,-0.4074,0.00016,29.73602]
[1777757928841,30.72,79014.53,0.0,-0.4074,0.00016,29.73602]
[1777757928850,30.72,79014.53,0.0,-0.4074,0.00016,29.73602]
[1777757928888,30.72,79014.53,0.0,-0.4074,0.00016,29.73602]
[1777757929088,30.72,79014.53,0.0,-0.4074,0.00016,29.73602]
[1777757929314,30.72,79006.06,0.0,-0.4088,0.00017,29.75777]
[1777757930321,30.72,78992.8,0.0,-0.41099,0.00017,29.79103]
[1777757931231,30.72,78992.8,0.0,-0.41099,0.00017,29.79103]
[1777757931328,30.72,78990.81,0.0,-0.41132,0.00017,29.79595]
[1777757933258,30.72,78988.42,0.0,-0.41172,0.00017,29.80182]
[1777757933341,30.72,78989.19,0.0,-0.41159,0.00017,29.79995]
[1777757934556,30.72,78989.19,0.0,-0.41159,0.00017,29.79995]
[1777757934621,30.72,78986.11,0.0,-0.4121,0.00017,29.80744]
[1777757934735,30.72,78986.11,0.0,-0.4121,0.00017,29.80744]
[1777757936320,30.72,78979.89,0.0,-0.41313,0.00017,29.82246]
[1777757936328,30.72,78979.89,0.0,-0.41313,0.00017,29.82246]
[1777757936421,30.72,78974.54,0.0,-0.41401,0.00017,29.83525]
[1777757937304,30.72,78974.54,0.0,-0.41401,0.00017,29.83525]
[1777757937675,30.72,78974.54,0.0,-0.41401,0.00017,29.83525]
[1777757938376,30.72,78985.07,0.0,-0.41227,0.00017,29.80987]
[1777757939253,30.72,78985.07,0.0,-0.41227,0.00017,29.80987]
[1777757939267,30.72,78985.07,0.0,-0.41227,0.00017,29.80987]
[1777757939390,30.72,78985.81,0.0,-0.41214,0.00017,29.80808]
[1777757940553,30.72,78985.81,0.0,-0.41214,0.00017,29.80808]
[1777757940593,30.72,78985.81,0.0,-0.41214,0.00017,29.80808]
[1777757940654,30.72,78975.33,0.0,-0.41388,0.00017,29.8333]
[1777757943366,30.72,78976.54,0.0,-0.41368,0.00017,29.83038]
[1777757944689,30.72,78970.23,0.0,-0.41472,0.00017,29.84526]
[1777757945417,30.72,78970.23,0.0,-0.41472,0.00017,29.84526]
[1777757945506,30.71,78980.33,0.0,-0.41304,0.00017,29.82116]
[1777757946454,30.71,78980.33,0.0,-0.41304,0.00017,29.82116]
[1777757946474,30.71,78980.33,0.0,-0.41304,0.00017,29.82116]
[1777757946537,30.71,78980.45,0.0,-0.41302,0.00017,29.82083]
[1777757946930,30.71,78980.45,0.0,-0.41302,0.00017,29.82083]
[1777757947468,30.71,78980.45,0.0,-0.41302,0.00017,29.82083]
[1777757947567,30.71,78980.45,0.0,-0.41302,0.00017,29.82083]
[1777757947587,30.71,78980.45,0.0,-0.41302,0.00017,29.82083]
[1777757947667,30.71,78981.38,0.0,-0.41286,0.00017,29.81855]
[1777757951579,30.71,78975.72,0.0,-0.41379,0.00017,29.83204]
[1777757951658,30.71,78961.56,0.0,-0.41614,0.00017,29.86526]
[1777757951987,30.71,78961.56,0.0,-0.41614,0.00017,29.86526]
[1777757952478,30.71,78961.56,0.0,-0.41614,0.00017,29.86525]
[1777757954011,30.71,78959.79,0.0,-0.41643,0.00017,29.86932]
[1777757954503,30.71,78960.53,0.0,-0.41631,0.00017,29.86761]
[1777757955288,30.71,78960.53,0.0,-0.41631,0.00017,29.86761]
[1777757956056,30.71,78958.73,0.0,-0.41661,0.00017,29.87174]
[1777757957204,30.71,78960.65,0.0,-0.41629,0.00017,29.86731]
[1777757957267,30.71,78960.65,0.0,-0.41629,0.00017,29.86731]
[1777757957519,30.71,78940.99,0.0,-0.41955,0.00017,29.91167]
[1777757958520,30.71,78941.5,0.0,-0.41947,0.00017,29.9105]
[1777757959286,30.71,78941.5,0.0,-0.41947,0.00017,29.9105]
[1777757959328,30.71,78941.5,0.0,-0.41947,0.00017,29.9105]
[1777757959743,30.71,78936.67,0.0,-0.42027,0.00017,29.92107]
[1777757960250,30.71,78936.67,0.0,-0.42027,0.00017,29.92107]
[1777757960278,30.71,78936.67,0.0,-0.42027,0.00017,29.92107]
[1777757960534,30.7,78927.94,0.0,-0.42172,0.00017,29.93989]
[1777757961757,30.7,78926.19,0.0,-0.42201,0.00017,29.94358]
[1777757962548,30.7,78926.19,0.0,-0.422,0.00017,29.94353]
[1777757962897,30.7,78926.19,0.0,-0.422,0.00017,29.94353]
[1777757962915,30.7,78926.19,0.0,-0.422,0.00017,29.94353]
[1777757963658,30.7,78921.47,0.0,-0.42279,0.00017,29.95347]
[1777757964749,30.7,78920.07,0.0,-0.42302,0.00017,29.95637]
[1777757964827,30.7,78920.07,0.0,-0.42302,0.00017,29.95637]
[1777757965610,30.7,78911.75,0.0,-0.4244,0.00017,29.9736]
[1777757965773,30.7,78911.75,0.0,-0.4244,0.00017,29.9736]
[1777757965814,30.7,78911.75,0.0,-0.4244,0.00017,29.9736]
[1777757970755,30.7,78906.59,0.0,-0.42526,0.00017,29.98415]
[1777757971941,30.7,78906.59,0.0,-0.42526,0.00017,29.98103]
[1777757972624,30.7,78906.51,0.0,-0.42527,0.00017,29.98119]
[1777757973749,30.7,78902.05,0.0,-0.42602,0.00017,29.99018]
[1777757973866,30.7,78902.05,0.0,-0.42602,0.00017,29.99018]
[1777757974054,30.7,78902.05,0.0,-0.42602,0.00017,29.99018]
[1777757974177,30.7,78902.05,0.0,-0.42602,0.00017,29.99018]
[1777757974642,30.7,78897.71,0.0,-0.42674,0.00017,29.99882]
[1777757975622,30.7,78897.71,0.0,-0.42674,0.00017,29.99882]
[1777757975642,30.7,78897.71,0.0,-0.42674,0.00017,29.99882]
[1777757975661,30.7,78885.01,0.0,-0.42886,0.00017,30.02353]
[1777757976062,30.7,78885.01,0.0,-0.42886,0.00017,30.02353]
[1777757976655,30.7,78885.01,0.0,-0.42886,0.00017,30.02353]
[1777757981690,30.7,78882.18,0.0,-0.42933,0.00017,30.02888]
[1777757984712,30.7,78892.75,0.0,-0.42757,0.00017,30.00852]
[1777757985676,30.7,78892.75,0.0,-0.42757,0.00017,30.00852]
[1777757985717,30.7,78892.75,0.0,-0.42757,0.00017,30.00852]
[1777757986025,30.7,78892.08,0.0,-0.42768,0.00017,30.00983]
[1777757987389,30.7,78874.48,0.0,-0.43062,0.00017,30.04332]
[1777757988348,30.7,78874.48,0.0,-0.43062,0.00017,30.04332]
[1777757988357,30.7,78874.48,0.0,-0.43062,0.00017,30.04332]
[1777757988682,30.7,78892.84,0.0,-0.42755,0.00017,30.00834]
[1777757990308,30.7,78893.15,0.0,-0.4275,0.00017,30.00773]
[1777757990336,30.7,78893.15,0.0,-0.4275,0.00017,30.00773]
[1777757990342,30.7,78893.15,0.0,-0.4275,0.00017,30.00773]
[1777757990382,30.7,78893.15,0.0,-0.4275,0.00017,30.00773]
[1777757990402,30.7,78893.15,0.0,-0.4275,0.00017,30.00773]
[1777757990532,30.7,78890.6,0.0,-0.42792,0.00017,30.0127]
[1777757991582,30.7,78890.6,0.0,-0.42792,0.00017,30.0127]
[1777757991613,30.7,78890.6,0.0,-0.42792,0.00017,30.0127]
[1777757991714,30.7,78889.38,0.0,-0.42813,0.00017,30.01507]
[1777757992345,30.7,78889.38,0.0,-0.42813,0.00017,30.01507]
[1777757992624,30.7,78889.56,0.0,-0.4281,0.00017,30.01472]
[1777757992825,30.7,78889.56,0.0,-0.4281,0.00017,30.01472]
[1777757992852,30.7,78889.56,0.0,-0.4281,0.00017,30.01472]
[1777757994358,30.7,78890.02,0.0,-0.42802,0.00017,30.01383]
[1777757994374,30.7,78890.2,0.0,-0.42799,0.00017,30.01349]
[1777757999180,30.7,78884.14,0.0,-0.429,0.00017,30.02514]
[1777757999208,30.7,78884.14,0.0,-0.429,0.00017,30.02514]
[1777758000382,30.7,78880.37,0.0,-0.42963,0.00017,30.03229]
[1777758000498,30.7,78880.37,0.0,-0.42963,0.00017,30.03229]
[1777758000503,30.7,78880.37,0.0,-0.42963,0.00017,30.03229]
[1777758000515,30.7,78880.37,0.0,-0.42963,0.00017,30.03229]
[1777758000631,30.7,78880.37,0.0,-0.42963,0.00017,30.03229]
[1777758000705,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758000767,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758000860,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758001043,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758001065,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758001080,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758001095,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758001163,30.7,78878.55,0.0,-0.42994,0.00017,30.03571]
[1777758001264,30.7,78869.93,0.0,-0.43138,0.00017,30.05169]
[1777758002062,30.7,78869.93,0.0,-0.43138,0.00017,30.05169]
[1777758002545,30.7,78869.93,0.0,-0.43138,0.00017,30.05169]
[1777758002740,30.69,78854.28,0.0,-0.434,0.00017,30.07965]
[1777758002991,30.69,78854.28,0.0,-0.434,0.00017,30.07965]
[1777758003012,30.69,78854.28,0.0,-0.434,0.00017,30.07965]
[1777758003097,30.69,78846.08,0.0,-0.43537,0.00017,30.09381]
[1777758003856,30.69,78846.08,0.0,-0.43537,0.00017,30.09379]
[1777758004864,30.69,78861.72,0.0,-0.43275,0.00017,30.06643]
[1777758005967,30.69,78862.15,0.0,-0.43267,0.00017,30.06563]
[1777758012699,30.68,78859.95,0.0,-0.43303,0.00017,30.06939]
[1777758012737,30.68,78859.95,0.0,-0.43303,0.00017,30.06939]
[1777758012741,30.68,78859.95,0.0,-0.43303,0.00017,30.06939]
[1777758012920,30.68,78860.35,0.0,-0.43296,0.00017,30.06861]
[1777758017192,30.68,78853.88,0.0,-0.43403,0.00017,30.07995]
[1777758017224,30.68,78853.88,0.0,-0.43403,0.00017,30.07995]
[1777758019533,30.67,78848.51,0.0,-0.43493,0.00017,30.08921]
[1777758019575,30.67,78848.51,0.0,-0.43493,0.00017,30.08921]
[1777758019635,30.67,78845.35,0.0,-0.43546,0.00017,30.09458]
[1777758020912,30.67,78844.19,0.0,-0.43565,0.00017,30.09655]
[1777758020982,30.67,78841.08,0.0,-0.43617,0.00017,30.10179]
[1777758026264,30.67,78840.8,0.0,-0.43622,0.00017,30.10219]
[1777758032512,30.66,78838.76,0.0,-0.43655,0.00017,30.10245]
[1777758034716,30.66,78838.04,0.0,-0.43667,0.00017,30.10362]
[1777758034751,30.66,78838.04,0.0,-0.43667,0.00017,30.10362]
[1777758035093,30.66,78836.82,0.0,-0.43687,0.00017,30.10564]
[1777758035098,30.66,78836.82,0.0,-0.43687,0.00017,30.10564]
[1777758035105,30.66,78836.82,0.0,-0.43687,0.00017,30.10564]
[1777758035178,30.66,78830.13,0.0,-0.438,0.00017,30.11662]
[1777758036471,30.66,78830.13,0.0,-0.438,0.00017,30.11662]
[1777758036759,30.66,78828.62,0.0,-0.43825,0.00017,30.11905]
[1777758037696,30.66,78819.52,0.0,-0.43978,0.00017,30.1335]
[1777758037887,30.66,78819.52,0.0,-0.43978,0.00017,30.1335]
[1777758037922,30.66,78819.52,0.0,-0.43978,0.00017,30.1335]
[1777758038635,30.66,78819.52,0.0,-0.43978,0.00017,30.1335]
[1777758038649,30.66,78819.52,0.0,-0.43978,0.00017,30.1335]
[1777758038668,30.66,78819.52,0.0,-0.43978,0.00017,30.1335]
[1777758038736,30.66,78816.09,0.0,-0.44035,0.00017,30.13881]
[1777758039177,30.66,78816.09,0.0,-0.44035,0.00017,30.13881]
[1777758039256,30.66,78813.98,0.0,-0.44071,0.00017,30.14207]
[1777758039902,30.66,78813.98,0.0,-0.44071,0.00017,30.14207]
[1777758040743,30.66,78813.98,0.0,-0.44071,0.00017,30.14207]
[1777758040776,30.66,78813.98,0.0,-0.44071,0.00017,30.14207]
[1777758040110,30.66,78814.01,0.0,-0.4407,0.00017,30.142]
[1777758041178,30.66,78814.01,0.0,-0.4407,0.00017,30.142]
[1777758042595,30.65,78799.45,0.0,-0.44315,0.00017,30.16375]
[1777758043767,30.65,78799.45,0.0,-0.44315,0.00017,30.16375]
[1777758043785,30.65,78786.11,0.0,-0.4454,0.00017,30.18271]
[1777758043808,30.65,78786.11,0.0,-0.4454,0.00017,30.18271]
[1777758045302,30.65,78786.11,0.0,-0.4454,0.00017,30.18271]
[1777758045325,30.65,78782.52,0.0,-0.446,0.00017,30.18764]
[1777758048530,30.65,78781.32,0.0,-0.4462,0.00017,30.18924]
[1777758048637,30.65,78781.32,0.0,-0.4462,0.00017,30.18924]
[1777758048688,30.65,78781.32,0.0,-0.4462,0.00017,30.18924]
[1777758048746,30.65,78781.32,0.0,-0.4462,0.00017,30.18924]
[1777758048894,30.65,78780.67,0.0,-0.44631,0.00017,30.19013]
[1777758049093,30.65,78780.67,0.0,-0.44631,0.00017,30.19013]
[1777758049542,30.65,78790.8,0.0,-0.4446,0.00017,30.17608]
[1777758052194,30.65,78788.33,0.0,-0.44501,0.00017,30.17953]
[1777758057205,30.64,78785.06,0.0,-0.44556,0.00017,30.18405]
[1777758057817,30.64,78778.56,0.0,-0.44666,0.00017,30.19291]
[1777758057853,30.64,78778.56,0.0,-0.44666,0.00017,30.19291]
[1777758058090,30.64,78778.56,0.0,-0.44666,0.00017,30.19291]
[1777758058647,30.64,78760.53,0.0,-0.44971,0.00017,30.21631]
[1777758060258,30.64,78745.95,0.0,-0.45217,0.00017,30.23392]
[1777758061258,30.64,78755.59,0.0,-0.45054,0.00017,30.22237]
[1777758063271,30.64,78758.86,0.0,-0.44998,0.00017,30.21832]
[1777758065691,30.64,78759.56,0.0,-0.44987,0.00017,30.21745]
[1777758065724,30.64,78759.56,0.0,-0.44987,0.00017,30.21745]
[1777758065775,30.64,78760.97,0.0,-0.44963,0.00017,30.21568]
[1777758067714,30.64,78761.54,0.0,-0.44953,0.00017,30.21497]
[1777758068307,30.64,78761.54,0.0,-0.44953,0.00017,30.21496]
[1777758071516,30.64,78770.59,0.0,-0.448,0.00017,30.20337]
[1777758075356,30.63,78776.69,0.0,-0.44696,0.00017,30.19529]
[1777758080392,30.63,78777.6,0.0,-0.44681,0.00017,30.19402]
[1777758085427,30.63,78779.88,0.0,-0.44642,0.00017,30.19089]
[1777758090461,30.62,78779.82,0.0,-0.44642,0.00017,30.19093]
[1777758092797,30.62,78767.46,0.0,-0.4485,0.00017,30.20415]
[1777758097908,30.62,78768.63,0.0,-0.4483,0.00017,30.20261]
[1777758103639,30.62,78769.67,0.0,-0.44813,0.00017,30.20123]
[1777758103656,30.62,78787.71,0.0,-0.44507,0.00017,30.17685]
[1777758105567,30.62,78787.8,0.0,-0.44506,0.00017,30.17672]
[1777758110688,30.61,78790.0,0.0,-0.44468,0.00017,30.1736]
[1777758110743,30.61,78815.21,0.0,-0.44042,0.00017,30.13624]
[1777758112781,30.61,78806.15,0.0,-0.44195,0.00017,30.15001]
[1777758118666,30.6,78800.22,0.0,-0.44294,0.00017,30.15865]
[1777758123688,30.6,78797.3,0.0,-0.44343,0.00017,30.16291]
[1777758123790,30.6,78813.39,0.0,-0.44071,0.00017,30.13883]
[1777758128801,30.6,78814.12,0.0,-0.44059,0.00017,30.1377]
[1777758129825,30.6,78817.35,0.0,-0.44004,0.00017,30.13267]
[1777758129838,30.6,78817.35,0.0,-0.44004,0.00017,30.13267]
[1777758130382,30.6,78817.35,0.0,-0.44004,0.00017,30.13266]
[1777758130411,30.6,78817.35,0.0,-0.44004,0.00017,30.13266]
[1777758130749,30.6,78820.0,0.0,-0.43959,0.00017,30.12849]
[1777758132763,30.6,78828.66,0.0,-0.43813,0.00017,30.11461]
[1777758137798,30.59,78832.35,0.0,-0.43751,0.00017,30.10855]
[1777758140304,30.59,78833.12,0.0,-0.43738,0.00017,30.10727]
[1777758140347,30.59,78833.12,0.0,-0.43738,0.00017,30.10727]
[1777758141025,30.59,78839.17,0.0,-0.43636,0.00017,30.0972]
[1777758141829,30.59,78840.33,0.0,-0.43616,0.00017,30.09524]
[1777758144508,30.59,78842.69,0.0,-0.43576,0.00017,30.09124]
[1777758144530,30.59,78842.69,0.0,-0.43576,0.00017,30.09124]
[1777758145099,30.59,78842.7,0.0,-0.43576,0.00017,30.09122]
[1777758145853,30.59,78842.25,0.0,-0.43584,0.00017,30.09199]
[1777758147445,30.59,78842.83,0.0,-0.43574,0.00017,30.091]
[1777758147457,30.59,78842.83,0.0,-0.43574,0.00017,30.091]
[1777758147465,30.59,78842.83,0.0,-0.43574,0.00017,30.091]
[1777758147503,30.59,78842.83,0.0,-0.43574,0.00017,30.091]
[1777758147869,30.59,78843.06,0.0,-0.4357,0.00017,30.09061]
[1777758148599,30.59,78843.06,0.0,-0.4357,0.00017,30.09061]
[1777758148638,30.59,78843.06,0.0,-0.4357,0.00017,30.09061]
[1777758148747,30.59,78843.06,0.0,-0.4357,0.00017,30.09061]
[1777758148762,30.59,78843.06,0.0,-0.4357,0.00017,30.09061]
[1777758148874,30.59,78844.42,0.0,-0.43547,0.00017,30.08829]
[1777758154324,30.59,78841.02,0.0,-0.43603,0.00017,30.09092]
[1777758157614,30.59,78833.59,0.0,-0.43728,0.00017,30.10331]
[1777758160594,30.59,78833.1,0.0,-0.43737,0.00017,30.10409]
[1777758160632,30.59,78833.1,0.0,-0.43737,0.00017,30.10409]
[1777758161375,30.59,78829.35,0.0,-0.438,0.00017,30.11023]
[1777758161384,30.59,78829.35,0.0,-0.438,0.00017,30.11023]
[1777758161459,30.59,78829.35,0.0,-0.438,0.00017,30.11023]
[1777758161536,30.59,78829.35,0.0,-0.438,0.00017,30.11023]
[1777758161583,30.59,78824.83,0.0,-0.43876,0.00017,30.11753]
[1777758162489,30.59,78816.94,0.0,-0.44009,0.00017,30.13002]
[1777758163321,30.59,78816.94,0.0,-0.44009,0.00017,30.13002]
[1777758163350,30.59,78816.94,0.0,-0.44009,0.00017,30.13002]
[1777758163555,30.59,78816.94,0.0,-0.44009,0.00017,30.13002]
[1777758163562,30.59,78816.94,0.0,-0.44009,0.00017,30.13002]
[1777758163572,30.59,78816.94,0.0,-0.44009,0.00017,30.13002]
[1777758163657,30.59,78813.36,0.0,-0.44069,0.00017,30.13557]
[1777758164600,30.59,78813.36,0.0,-0.44069,0.00017,30.13557]
[1777758164886,30.59,78809.96,0.0,-0.44127,0.00017,30.14075]
[1777758165903,30.59,78809.96,0.0,-0.44127,0.00017,30.14075]
[1777758165811,30.58,78802.96,0.0,-0.44245,0.00017,30.15125]
[1777758165943,30.58,78802.96,0.0,-0.44245,0.00017,30.15125]
[1777758167622,30.58,78800.14,0.0,-0.44292,0.00017,30.1554]
[1777758167713,30.58,78800.14,0.0,-0.44292,0.00017,30.1554]
[1777758167736,30.58,78800.14,0.0,-0.44292,0.00017,30.1554]
[1777758167751,30.58,78800.14,0.0,-0.44292,0.00017,30.1554]
[1777758167905,30.58,78799.06,0.0,-0.4431,0.00017,30.15696]
[1777758169054,30.58,78797.29,0.0,-0.4434,0.00017,30.15954]
[1777758169073,30.58,78797.29,0.0,-0.4434,0.00017,30.15954]
[1777758169593,30.58,78797.29,0.0,-0.4434,0.00017,30.15954]
[1777758169603,30.58,78797.29,0.0,-0.4434,0.00017,30.15954]
[1777758169685,30.58,78797.29,0.0,-0.4434,0.00017,30.15954]
[1777758169690,30.58,78794.04,0.0,-0.44395,0.00017,30.16424]
[1777758170230,30.58,78794.04,0.0,-0.44395,0.00017,30.16424]
[1777758170270,30.58,78794.04,0.0,-0.44395,0.00017,30.16424]
[1777758170772,30.58,78785.27,0.0,-0.44543,0.00017,30.17664]
[1777758171705,30.58,78785.27,0.0,-0.44543,0.00017,30.17664]
[1777758174681,30.58,78778.84,0.0,-0.44652,0.00017,30.18545]
[1777758174711,30.58,78778.84,0.0,-0.44652,0.00017,30.18545]
[1777758175760,30.58,78774.57,0.0,-0.44724,0.00017,30.19117]
[1777758175765,30.58,78774.57,0.0,-0.44724,0.00017,30.19117]
[1777758175778,30.58,78774.57,0.0,-0.44724,0.00017,30.19117]
[1777758175844,30.58,78768.81,0.0,-0.44822,0.00017,30.19874]
[1777758177805,30.58,78767.45,0.0,-0.44845,0.00017,30.20051]
[1777758177829,30.58,78767.28,0.0,-0.44847,0.00017,30.20071]
[1777758183114,30.57,78770.77,0.0,-0.44788,0.00017,30.19614]
[1777758188150,30.57,78770.3,0.0,-0.44796,0.00017,30.19673]
[1777758193183,30.57,78768.86,0.0,-0.4482,0.00017,30.19858]
[1777758197383,30.57,78767.77,0.0,-0.44838,0.00017,30.19999]
[1777758197427,30.57,78767.77,0.0,-0.44838,0.00017,30.19999]
[1777758197903,30.57,78767.77,0.0,-0.44838,0.00017,30.19999]
[1777758197933,30.57,78767.77,0.0,-0.44838,0.00017,30.19999]
[1777758203253,30.57,78768.75,0.0,-0.44821,0.00017,30.19869]
[1777758205363,30.57,78767.25,0.0,-0.44847,0.00017,30.20063]
[1777758205392,30.57,78767.25,0.0,-0.44847,0.00017,30.20063]
[1777758206273,30.57,78766.93,0.0,-0.44852,0.00017,30.20104]
[1777758206871,30.57,78766.64,0.0,-0.44857,0.00017,30.20141]
[1777758208680,30.57,78760.46,0.0,-0.44962,0.00017,30.20928]
[1777758208710,30.57,78760.46,0.0,-0.44962,0.00017,30.20928]
[1777758209481,30.57,78757.25,0.0,-0.45016,0.00017,30.21327]
[1777758209507,30.57,78757.25,0.0,-0.45016,0.00017,30.21327]
[1777758211348,30.56,78753.6,0.0,-0.45078,0.00017,30.21773]
[1777758211374,30.56,78753.6,0.0,-0.45078,0.00017,30.21773]
[1777758211488,30.56,78753.6,0.0,-0.45078,0.00017,30.21773]
[1777758211523,30.56,78753.6,0.0,-0.45078,0.00017,30.21773]
[1777758214056,30.56,78751.6,0.0,-0.45111,0.00017,30.21702]
[1777758214077,30.56,78751.6,0.0,-0.45111,0.00017,30.21702]
[1777758214411,30.56,78751.6,0.0,-0.45111,0.00017,30.21702]
[1777758214504,30.56,78751.67,0.0,-0.4511,0.00017,30.21692]
[1777758217620,30.55,78759.4,0.0,-0.44978,0.00017,30.20737]
[1777758222676,30.55,78758.9,0.0,-0.44986,0.00017,30.20792]
[1777758228428,30.54,78752.51,0.0,-0.45093,0.00017,30.2157]
[1777758229470,30.54,78752.51,0.0,-0.45093,0.00017,30.2157]
[1777758229512,30.54,78752.51,0.0,-0.45093,0.00017,30.2157]
[1777758230773,30.54,78750.76,0.0,-0.45123,0.00017,30.2178]
[1777758230873,30.54,78749.08,0.0,-0.45151,0.00017,30.21979]
[1777758236485,30.53,78751.19,0.0,-0.45114,0.00017,30.21718]
[1777758241568,30.53,78750.63,0.0,-0.45123,0.00017,30.2178]
[1777758247509,30.52,78754.85,0.0,-0.4505,0.00017,30.21256]
[1777758247549,30.52,78754.85,0.0,-0.4505,0.00017,30.21256]
[1777758249111,30.52,78754.21,0.0,-0.45061,0.00017,30.21333]
[1777758249575,30.51,78754.21,0.0,-0.45061,0.00017,30.2133]
[1777758254610,30.51,78748.75,0.0,-0.45153,0.00017,30.21984]
[1777758259096,30.5,78743.74,0.0,-0.45237,0.00017,30.22571]
[1777758259137,30.5,78743.74,0.0,-0.45237,0.00017,30.22571]
[1777758259291,30.5,78743.74,0.0,-0.45237,0.00017,30.22571]
[1777758259647,30.5,78742.8,0.0,-0.45253,0.00017,30.2268]
[1777758264683,30.49,78738.27,0.0,-0.4533,0.00017,30.23195]
[1777758266824,30.49,78738.27,0.0,-0.45329,0.00017,30.23193]
[1777758266853,30.49,78738.27,0.0,-0.45329,0.00017,30.23193]
[1777758267404,30.49,78737.06,0.0,-0.4535,0.00017,30.23328]
[1777758267408,30.49,78737.06,0.0,-0.4535,0.00017,30.23328]
[1777758267414,30.49,78737.06,0.0,-0.4535,0.00017,30.23328]
[1777758267974,30.49,78736.68,0.0,-0.45356,0.00017,30.2337]
[1777758269440,30.49,78736.68,0.0,-0.45356,0.00017,30.2337]
[1777758269716,30.49,78736.44,0.0,-0.4536,0.00017,30.23396]
[1777758274753,30.48,78736.24,0.0,-0.45362,0.00017,30.23102]
[1777758277618,30.48,78736.34,0.0,-0.4536,0.00017,30.23088]
[1777758277639,30.48,78736.34,0.0,-0.4536,0.00017,30.23088]
[1777758277644,30.48,78736.34,0.0,-0.4536,0.00017,30.23088]
[1777758277673,30.48,78736.34,0.0,-0.4536,0.00017,30.23088]
[1777758279584,30.47,78732.8,0.0,-0.4542,0.00017,30.23482]
[1777758279812,30.47,78733.96,0.0,-0.454,0.00017,30.23351]
[1777758284485,30.47,78735.9,0.0,-0.45367,0.00017,30.23127]
[1777758284513,30.47,78735.9,0.0,-0.45367,0.00017,30.23127]
[1777758285216,30.46,78741.08,0.0,-0.45278,0.00017,30.22533]
[1777758285228,30.46,78741.08,0.0,-0.45278,0.00017,30.22533]
[1777758285831,30.46,78745.37,0.0,-0.45205,0.00017,30.22029]
[1777758290865,30.46,78747.9,0.0,-0.45161,0.00017,30.21722]
[1777758293746,30.45,78750.31,0.0,-0.4512,0.00017,30.21429]
[1777758293778,30.45,78750.31,0.0,-0.4512,0.00017,30.21429]
[1777758293811,30.45,78750.31,0.0,-0.4512,0.00017,30.21429]
[1777758293816,30.45,78750.31,0.0,-0.4512,0.00017,30.21429]
[1777758293887,30.45,78750.31,0.0,-0.4512,0.00017,30.21429]
[1777758296686,30.45,78751.9,0.0,-0.45092,0.00017,30.21234]
[1777758296720,30.45,78751.9,0.0,-0.45092,0.00017,30.21234]
[1777758296908,30.45,78761.71,0.0,-0.44925,0.00017,30.20009]
[1777758297897,30.45,78761.71,0.0,-0.44925,0.00017,30.20009]
[1777758297900,30.45,78761.71,0.0,-0.44925,0.00017,30.20009]
[1777758297924,30.45,78767.62,0.0,-0.44824,0.00017,30.19245]
[1777758301944,30.45,78775.48,0.0,-0.44691,0.00017,30.18199]
[1777758306041,30.45,78784.22,0.0,-0.44542,0.00017,30.16997]
[1777758306892,30.45,78784.22,0.0,-0.44542,0.00017,30.16997]
[1777758306906,30.45,78784.22,0.0,-0.44542,0.00017,30.16997]
[1777758306993,30.45,78795.54,0.0,-0.44349,0.00017,30.15377]
[1777758308110,30.45,78797.86,0.0,-0.4431,0.00017,30.15035]
[1777758308994,30.44,78797.86,0.0,-0.44309,0.00017,30.15033]
[1777758310084,30.45,78799.65,0.0,-0.44279,0.00017,30.14769]
[1777758310092,30.45,78799.65,0.0,-0.44279,0.00017,30.14769]
[1777758310103,30.45,78799.65,0.0,-0.44279,0.00017,30.14769]
[1777758311050,30.45,78799.65,0.0,-0.44279,0.00017,30.14769]
[1777758311080,30.45,78799.65,0.0,-0.44279,0.00017,30.14769]
[1777758311652,30.45,78799.65,0.0,-0.44279,0.00017,30.14769]
[1777758311683,30.45,78799.65,0.0,-0.44279,0.00017,30.14769]
[1777758312017,30.45,78803.54,0.0,-0.44213,0.00017,30.14188]
[1777758313066,30.45,78803.54,0.0,-0.44213,0.00017,30.14188]
[1777758313022,30.45,78811.49,0.0,-0.44078,0.00017,30.12973]
[1777758313085,30.45,78811.49,0.0,-0.44078,0.00017,30.12973]
[1777758314030,30.44,78819.91,0.0,-0.43935,0.00017,30.11647]
[1777758314213,30.44,78819.91,0.0,-0.43935,0.00017,30.11647]
[1777758314231,30.44,78819.91,0.0,-0.43935,0.00017,30.11647]
[1777758315037,30.44,78822.71,0.0,-0.43887,0.00017,30.11196]
[1777758316044,30.44,78829.7,0.0,-0.43769,0.00017,30.10054]
[1777758316160,30.44,78829.7,0.0,-0.43769,0.00017,30.10054]
[1777758316169,30.44,78829.7,0.0,-0.43769,0.00017,30.10054]
[1777758316193,30.44,78829.7,0.0,-0.43769,0.00017,30.10054]
[1777758318084,30.44,78837.58,0.0,-0.43635,0.00017,30.08734]
[1777758318202,30.44,78837.58,0.0,-0.43635,0.00017,30.08734]
[1777758318205,30.44,78837.58,0.0,-0.43635,0.00017,30.08734]
[1777758318217,30.44,78837.58,0.0,-0.43635,0.00017,30.08734]
[1777758323230,30.43,78837.33,0.0,-0.43638,0.00017,30.08766]
[1777758328255,30.43,78836.94,0.0,-0.43644,0.00017,30.08821]
[1777758333260,30.42,78836.18,0.0,-0.43655,0.00017,30.08628]
[1777758338264,30.42,78839.26,0.0,-0.43602,0.00017,30.08095]
[1777758338601,30.42,78839.26,0.0,-0.43602,0.00017,30.08095]
[1777758338611,30.42,78839.26,0.0,-0.43602,0.00017,30.08095]
[1777758342758,30.41,78838.96,0.0,-0.43607,0.00017,30.08139]
[1777758342846,30.41,78842.98,0.0,-0.43539,0.00017,30.0745]
[1777758345238,30.41,78845.28,0.0,-0.43499,0.00017,30.07048]
[1777758345276,30.41,78845.28,0.0,-0.43499,0.00017,30.07048]
[1777758346708,30.41,78852.07,0.0,-0.43384,0.00017,30.05854]
[1777758346722,30.41,78852.07,0.0,-0.43384,0.00017,30.05854]
[1777758346724,30.41,78852.07,0.0,-0.43384,0.00017,30.05854]
[1777758347000,30.41,78853.14,0.0,-0.43366,0.00017,30.05661]
[1777758350941,30.41,78859.0,0.0,-0.43266,0.00017,30.04605]
[1777758350954,30.41,78859.0,0.0,-0.43266,0.00017,30.04605]
[1777758354367,30.41,78858.74,0.0,-0.43271,0.00017,30.04649]
[1777758354370,30.41,78858.74,0.0,-0.43271,0.00017,30.04649]
[1777758354562,30.41,78858.74,0.0,-0.43271,0.00017,30.04649]
[1777758354580,30.41,78858.74,0.0,-0.43271,0.00017,30.04649]
[1777758355052,30.41,78858.74,0.0,-0.43271,0.00017,30.04649]
[1777758355057,30.41,78858.74,0.0,-0.43271,0.00017,30.04649]
[1777758355071,30.41,78859.78,0.0,-0.43253,0.00017,30.04459]
[1777758355780,30.41,78859.78,0.0,-0.43253,0.00017,30.04459]
[1777758355803,30.41,78859.78,0.0,-0.43253,0.00017,30.04459]
[1777758355903,30.41,78868.96,0.0,-0.43098,0.00017,30.02769]
[1777758357096,30.41,78868.96,0.0,-0.43098,0.00017,30.02769]
[1777758357778,30.41,78869.48,0.0,-0.43089,0.00017,30.0267]
[1777758358605,30.41,78861.39,0.0,-0.43225,0.00017,30.04165]
[1777758359183,30.41,78861.39,0.0,-0.43225,0.00017,30.04165]
[1777758359209,30.41,78861.39,0.0,-0.43225,0.00017,30.04165]
[1777758360753,30.41,78858.24,0.0,-0.43279,0.00017,30.04737]
[1777758360760,30.41,78858.24,0.0,-0.43279,0.00017,30.04737]
[1777758361154,30.41,78852.99,0.0,-0.43368,0.00017,30.05678]
[1777758361901,30.41,78852.04,0.0,-0.43384,0.00017,30.05846]
[1777758362178,30.41,78852.04,0.0,-0.43384,0.00017,30.05846]
[1777758363060,30.41,78850.24,0.0,-0.43414,0.00017,30.06162]
[1777758363184,30.41,78850.24,0.0,-0.43414,0.00017,30.06162]
[1777758363200,30.41,78850.24,0.0,-0.43414,0.00017,30.06162]
[1777758363372,30.41,78850.24,0.0,-0.43414,0.00017,30.06162]
[1777758364642,30.41,78850.24,0.0,-0.43414,0.00017,30.06162]
[1777758364664,30.41,78850.24,0.0,-0.43414,0.00017,30.06162]
[1777758365238,30.4,78850.08,0.0,-0.43417,0.00017,30.06189]
[1777758365250,30.4,78850.08,0.0,-0.43417,0.00017,30.06189]
[1777758365275,30.4,78850.08,0.0,-0.43417,0.00017,30.06189]
[1777758366130,30.4,78847.52,0.0,-0.4346,0.00017,30.06637]
[1777758371194,30.4,78844.93,0.0,-0.43503,0.00017,30.07081]
[1777758371230,30.4,78844.93,0.0,-0.43503,0.00017,30.07081]
[1777758371325,30.4,78844.93,0.0,-0.43503,0.00017,30.07081]
[1777758371328,30.4,78844.93,0.0,-0.43503,0.00017,30.07081]
[1777758371345,30.4,78844.93,0.0,-0.43503,0.00017,30.07081]
[1777758371915,30.4,78844.93,0.0,-0.43503,0.00017,30.07081]
[1777758372012,30.4,78841.2,0.0,-0.43566,0.00017,30.07722]
[1777758372897,30.4,78832.21,0.0,-0.43719,0.00017,30.09243]
[1777758373609,30.4,78832.21,0.0,-0.43719,0.00017,30.09243]
[1777758373654,30.4,78832.21,0.0,-0.43719,0.00017,30.09243]
[1777758373811,30.4,78832.21,0.0,-0.43719,0.00017,30.09243]
[1777758373818,30.4,78832.21,0.0,-0.43719,0.00017,30.09243]
[1777758373913,30.4,78822.53,0.0,-0.43883,0.00017,30.1083]
[1777758375186,30.4,78822.52,0.0,-0.43883,0.00017,30.10833]
[1777758375204,30.4,78822.52,0.0,-0.43883,0.00017,30.10833]
[1777758376507,30.4,78816.6,0.0,-0.43984,0.00017,30.11781]
[1777758376521,30.4,78816.6,0.0,-0.43984,0.00017,30.11781]
[1777758376523,30.4,78816.6,0.0,-0.43984,0.00017,30.11781]
[1777758376832,30.4,78816.6,0.0,-0.43984,0.00017,30.11781]
[1777758377085,30.4,78809.0,0.0,-0.44113,0.00017,30.12969]
[1777758378114,30.4,78798.68,0.0,-0.44288,0.00017,30.14527]
[1777758380623,30.4,78794.89,0.0,-0.44352,0.00017,30.15081]
[1777758380659,30.4,78794.89,0.0,-0.44352,0.00017,30.15081]
[1777758381517,30.4,78793.62,0.0,-0.44374,0.00017,30.15267]
[1777758381521,30.4,78793.62,0.0,-0.44374,0.00017,30.15267]
[1777758381542,30.4,78793.62,0.0,-0.44374,0.00017,30.15267]
[1777758381730,30.4,78793.62,0.0,-0.44374,0.00017,30.15267]
[1777758381824,30.4,78790.87,0.0,-0.44421,0.00017,30.15663]
[1777758384151,30.4,78785.06,0.0,-0.4452,0.00017,30.16492]
[1777758384171,30.4,78783.07,0.0,-0.44554,0.00017,30.16771]
[1777758384804,30.4,78783.07,0.0,-0.44554,0.00017,30.16771]
[1777758384920,30.4,78783.07,0.0,-0.44554,0.00017,30.16771]
[1777758384968,30.4,78783.07,0.0,-0.44554,0.00017,30.16771]
[1777758385021,30.4,78781.54,0.0,-0.4458,0.00017,30.16984]
[1777758385486,30.4,78781.54,0.0,-0.4458,0.00017,30.16984]
[1777758385564,30.4,78776.5,0.0,-0.44666,0.00017,30.17678]
[1777758386650,30.4,78776.5,0.0,-0.44666,0.00017,30.17678]
[1777758386683,30.4,78776.5,0.0,-0.44666,0.00017,30.17678]
[1777758387303,30.4,78773.66,0.0,-0.44714,0.00017,30.18062]
[1777758387318,30.4,78773.66,0.0,-0.44714,0.00017,30.18062]
[1777758387563,30.4,78773.66,0.0,-0.44714,0.00017,30.18062]
[1777758389722,30.4,78775.13,0.0,-0.44689,0.00017,30.17863]
[1777758389742,30.4,78775.13,0.0,-0.44689,0.00017,30.17863]
[1777758390058,30.4,78776.11,0.0,-0.44672,0.00017,30.17729]
[1777758390262,30.4,78776.11,0.0,-0.44672,0.00017,30.17729]
[1777758390284,30.4,78776.11,0.0,-0.44672,0.00017,30.17729]
[1777758390576,30.4,78776.13,0.0,-0.44672,0.00017,30.17726]
[1777758391663,30.4,78776.13,0.0,-0.44672,0.00017,30.17726]
[1777758391667,30.4,78776.13,0.0,-0.44672,0.00017,30.17726]
[1777758391687,30.39,78777.89,0.0,-0.44641,0.00017,30.17176]
[1777758397626,30.39,78784.36,0.0,-0.44531,0.00017,30.16276]
[1777758402694,30.39,78780.34,0.0,-0.44599,0.00017,30.16835]
[1777758403870,30.39,78780.57,0.0,-0.44595,0.00017,30.16802]
[1777758403904,30.39,78780.57,0.0,-0.44595,0.00017,30.16802]
[1777758405404,30.39,78778.92,0.0,-0.44623,0.00017,30.17029]
[1777758405930,30.39,78778.92,0.0,-0.44623,0.00017,30.17029]
[1777758405940,30.39,78778.92,0.0,-0.44623,0.00017,30.17029]
[1777758405970,30.39,78778.92,0.0,-0.44623,0.00017,30.17029]
[1777758409561,30.39,78769.95,0.0,-0.44776,0.00017,30.18237]
[1777758409600,30.39,78769.95,0.0,-0.44776,0.00017,30.18237]
[1777758409978,30.39,78769.95,0.0,-0.44776,0.00017,30.18237]
[1777758409985,30.39,78769.95,0.0,-0.44776,0.00017,30.18237]
[1777758409996,30.39,78769.95,0.0,-0.44776,0.00017,30.18237]
[1777758410058,30.39,78765.73,0.0,-0.44848,0.00017,30.18789]
[1777758412006,30.39,78765.73,0.0,-0.44848,0.00017,30.18789]
[1777758412105,30.38,78763.08,0.0,-0.44892,0.00017,30.1913]
[1777758414349,30.38,78757.55,0.0,-0.44987,0.00017,30.19833]
[1777758414372,30.38,78757.55,0.0,-0.44987,0.00017,30.19833]
[1777758414893,30.38,78757.55,0.0,-0.44987,0.00017,30.19833]
[1777758416260,30.38,78749.87,0.0,-0.45118,0.00017,30.2078]
[1777758416296,30.38,78749.87,0.0,-0.45118,0.00017,30.2078]
[1777758418133,30.38,78755.99,0.0,-0.45013,0.00017,30.20025]
[1777758418149,30.38,78756.44,0.0,-0.45005,0.00017,30.19966]
[1777758423178,30.37,78754.08,0.0,-0.45045,0.00017,30.20255]
[1777758424238,30.37,78759.08,0.0,-0.44959,0.00017,30.19626]
[1777758424815,30.37,78759.08,0.0,-0.44959,0.00017,30.19626]
[1777758427096,30.37,78758.31,0.0,-0.44972,0.00017,30.19722]
[1777758427125,30.37,78758.31,0.0,-0.44972,0.00017,30.19722]
[1777758428289,30.37,78757.95,0.0,-0.44978,0.00017,30.19766]
[1777758429101,30.37,78757.89,0.0,-0.44979,0.00017,30.19771]
[1777758433088,30.37,78756.57,0.0,-0.45001,0.00017,30.19936]
[1777758433093,30.37,78784.68,0.0,-0.44521,0.00017,30.1619]
[1777758433355,30.37,78784.68,0.0,-0.44521,0.00017,30.1619]
[1777758433892,30.37,78784.68,0.0,-0.44521,0.00017,30.16189]
[1777758434421,30.37,78784.68,0.0,-0.44521,0.00017,30.16189]
[1777758434454,30.37,78784.68,0.0,-0.44521,0.00017,30.16189]
[1777758434901,30.36,78804.49,0.0,-0.44184,0.00017,30.13286]
[1777758435701,30.36,78804.49,0.0,-0.44184,0.00017,30.13286]
[1777758435906,30.36,78802.9,0.0,-0.44211,0.00017,30.13526]
[1777758436394,30.36,78802.9,0.0,-0.44211,0.00017,30.13526]
[1777758436440,30.36,78802.9,0.0,-0.44211,0.00017,30.13526]
[1777758436471,30.36,78802.9,0.0,-0.44211,0.00017,30.13526]
[1777758436912,30.36,78802.36,0.0,-0.4422,0.00017,30.13607]
[1777758438549,30.36,78802.68,0.0,-0.44214,0.00017,30.13558]
[1777758438558,30.36,78802.68,0.0,-0.44214,0.00017,30.13558]
[1777758439171,30.36,78802.43,0.0,-0.44218,0.00017,30.13594]
[1777758444968,30.36,78800.76,0.0,-0.44246,0.00017,30.13836]
[1777758448327,30.36,78798.07,0.0,-0.44292,0.00017,30.1424]
[1777758448329,30.36,78798.07,0.0,-0.44292,0.00017,30.1424]
[1777758448340,30.36,78798.07,0.0,-0.44292,0.00017,30.1424]
[1777758448347,30.36,78798.07,0.0,-0.44292,0.00017,30.1424]
[1777758448689,30.36,78798.07,0.0,-0.44292,0.00017,30.1424]
[1777758448996,30.36,78798.75,0.0,-0.44281,0.00017,30.1414]
[1777758449503,30.36,78798.75,0.0,-0.44281,0.00017,30.1414]
[1777758449524,30.36,78798.75,0.0,-0.44281,0.00017,30.1414]
[1777758449536,30.36,78798.75,0.0,-0.44281,0.00017,30.1414]
[1777758450005,30.36,78798.37,0.0,-0.44287,0.00017,30.14198]
[1777758450616,30.36,78798.37,0.0,-0.44287,0.00017,30.14198]
[1777758450627,30.36,78798.37,0.0,-0.44287,0.00017,30.14198]
[1777758450628,30.36,78798.37,0.0,-0.44287,0.00017,30.14198]
[1777758450637,30.36,78798.37,0.0,-0.44287,0.00017,30.14198]
[1777758450665,30.36,78798.37,0.0,-0.44287,0.00017,30.14198]
[1777758450720,30.36,78798.37,0.0,-0.44287,0.00017,30.14198]
[1777758451011,30.36,78800.17,0.0,-0.44256,0.00017,30.1362]
[1777758452087,30.36,78800.17,0.0,-0.44256,0.00017,30.1362]
[1777758452102,30.36,78800.17,0.0,-0.44256,0.00017,30.1362]
[1777758452104,30.36,78800.17,0.0,-0.44256,0.00017,30.1362]
[1777758452166,30.36,78804.49,0.0,-0.44183,0.00017,30.12971]
[1777758453241,30.36,78806.5,0.0,-0.44149,0.00017,30.12666]
[1777758453252,30.36,78806.5,0.0,-0.44149,0.00017,30.12666]
[1777758453262,30.36,78806.5,0.0,-0.44149,0.00017,30.12666]
[1777758453295,30.36,78806.5,0.0,-0.44149,0.00017,30.12666]
[1777758454170,30.36,78806.4,0.0,-0.44151,0.00017,30.12683]
[1777758454543,30.36,78806.4,0.0,-0.44151,0.00017,30.12683]
[1777758454572,30.36,78806.4,0.0,-0.44151,0.00017,30.12683]
[1777758454738,30.36,78806.4,0.0,-0.44151,0.00017,30.12683]
[1777758454747,30.36,78806.4,0.0,-0.44151,0.00017,30.12683]
[1777758455042,30.36,78806.4,0.0,-0.44151,0.00017,30.12683]
[1777758460081,30.37,78810.46,0.0,-0.44082,0.00017,30.12066]
[1777758462586,30.37,78814.3,0.0,-0.44017,0.00017,30.11468]
[1777758462625,30.37,78814.3,0.0,-0.44017,0.00017,30.11468]
[1777758462777,30.37,78814.3,0.0,-0.44017,0.00017,30.11468]
[1777758462787,30.37,78814.3,0.0,-0.44017,0.00017,30.11468]
[1777758464142,30.37,78825.12,0.0,-0.43833,0.00017,30.09732]
[1777758465442,30.37,78825.12,0.0,-0.43833,0.00017,30.09731]
[1777758465485,30.37,78825.12,0.0,-0.43833,0.00017,30.09731]
[1777758465747,30.37,78825.12,0.0,-0.43833,0.00017,30.09731]
[1777758465771,30.37,78825.12,0.0,-0.43833,0.00017,30.09731]
[1777758465818,30.37,78825.12,0.0,-0.43833,0.00017,30.09731]
[1777758466119,30.37,78818.07,0.0,-0.43953,0.00017,30.10868]
[1777758466961,30.37,78818.07,0.0,-0.43953,0.00017,30.10868]
[1777758466989,30.37,78818.07,0.0,-0.43953,0.00017,30.10868]
[1777758467038,30.37,78818.07,0.0,-0.43953,0.00017,30.10868]
[1777758467062,30.37,78818.07,0.0,-0.43953,0.00017,30.10868]
[1777758467160,30.37,78802.08,0.0,-0.44225,0.00017,30.13346]
[1777758468505,30.37,78802.08,0.0,-0.44225,0.00017,30.13347]
[1777758469141,30.37,78798.87,0.0,-0.4428,0.00017,30.13829]
[1777758469852,30.37,78798.87,0.0,-0.4428,0.00017,30.13829]
[1777758469880,30.37,78798.87,0.0,-0.4428,0.00017,30.13829]
[1777758470190,30.37,78791.39,0.0,-0.44407,0.00017,30.14927]
[1777758471043,30.37,78791.39,0.0,-0.44407,0.00017,30.14927]
[1777758471194,30.37,78791.24,0.0,-0.4441,0.00017,30.1495]
[1777758476221,30.37,78790.41,0.0,-0.44424,0.00017,30.15072]
[1777758478452,30.37,78791.94,0.0,-0.44398,0.00017,30.14852]
[1777758478464,30.37,78791.94,0.0,-0.44398,0.00017,30.14852]
[1777758478498,30.37,78791.94,0.0,-0.44398,0.00017,30.14852]
[1777758479169,30.37,78791.94,0.0,-0.44398,0.00017,30.14852]
[1777758479211,30.37,78791.94,0.0,-0.44398,0.00017,30.14852]
[1777758480226,30.37,78791.94,0.0,-0.44398,0.00017,30.14852]
[1777758480246,30.37,78791.94,0.0,-0.44398,0.00017,30.14852]
[1777758481197,30.37,78791.94,0.0,-0.44398,0.00017,30.14853]
[1777758481226,30.37,78792.97,0.0,-0.44381,0.00017,30.14704]
[1777758483334,30.37,78799.41,0.0,-0.44271,0.00017,30.13756]
[1777758483377,30.37,78799.41,0.0,-0.44271,0.00017,30.13756]
[1777758485266,30.38,78801.74,0.0,-0.44232,0.00017,30.13409]
[1777758485275,30.38,78801.74,0.0,-0.44232,0.00017,30.13409]
[1777758486081,30.38,78802.28,0.0,-0.44223,0.00017,30.13328]
[1777758486863,30.38,78802.28,0.0,-0.44223,0.00017,30.13328]
[1777758486893,30.38,78802.28,0.0,-0.44223,0.00017,30.13328]
[1777758486964,30.38,78816.05,0.0,-0.43988,0.00017,30.11202]
[1777758487273,30.38,78816.05,0.0,-0.43988,0.00017,30.11202]
[1777758487316,30.38,78816.05,0.0,-0.43988,0.00017,30.11202]
[1777758487390,30.38,78816.05,0.0,-0.43988,0.00017,30.11202]
[1777758487417,30.37,78819.13,0.0,-0.43936,0.00017,30.10711]
[1777758488395,30.37,78819.13,0.0,-0.43936,0.00017,30.10711]
[1777758488421,30.37,78819.13,0.0,-0.43936,0.00017,30.10711]
[1777758488493,30.37,78818.09,0.0,-0.43953,0.00017,30.10876]
[1777758489334,30.37,78818.09,0.0,-0.43953,0.00017,30.10876]
[1777758489343,30.37,78818.09,0.0,-0.43953,0.00017,30.10876]
[1777758489388,30.37,78817.11,0.0,-0.4397,0.00017,30.11031]
[1777758499592,30.37,78816.3,0.0,-0.43983,0.00017,30.11156]
[1777758507411,30.38,78810.9,0.0,-0.44076,0.00017,30.12011]
[1777758511349,30.38,78809.19,0.0,-0.44105,0.00017,30.12279]
[1777758511370,30.38,78809.19,0.0,-0.44105,0.00017,30.12279]
[1777758511736,30.38,78809.19,0.0,-0.44105,0.00017,30.12279]
[1777758511773,30.38,78808.94,0.0,-0.44109,0.00017,30.12009]
[1777758516475,30.38,78798.98,0.0,-0.44279,0.00017,30.13524]
[1777758517627,30.38,78798.98,0.0,-0.44279,0.00017,30.13524]
[1777758517672,30.38,78798.98,0.0,-0.44279,0.00017,30.13524]
[1777758517872,30.38,78798.98,0.0,-0.44279,0.00017,30.13524]
[1777758517877,30.38,78798.98,0.0,-0.44279,0.00017,30.13524]
[1777758517890,30.38,78798.98,0.0,-0.44279,0.00017,30.13524]
[1777758517969,30.38,78799.18,0.0,-0.44276,0.00017,30.13495]
[1777758519120,30.38,78799.18,0.0,-0.44276,0.00017,30.13495]
[1777758519222,30.38,78798.54,0.0,-0.44287,0.00017,30.13592]
[1777758521943,30.39,78797.25,0.0,-0.44309,0.00017,30.13785]
[1777758521957,30.39,78797.25,0.0,-0.44309,0.00017,30.13785]
[1777758526040,30.39,78795.77,0.0,-0.44335,0.00017,30.14006]
[1777758526058,30.39,78795.77,0.0,-0.44335,0.00017,30.14006]
[1777758528065,30.39,78794.65,0.0,-0.44354,0.00017,30.14171]
[1777758528085,30.39,78794.65,0.0,-0.44354,0.00017,30.14171]
[1777758530097,30.39,78794.11,0.0,-0.44363,0.00017,30.14251]
[1777758530198,30.39,78793.57,0.0,-0.44372,0.00017,30.14331]
[1777758535608,30.39,78790.74,0.0,-0.44421,0.00017,30.14744]
[1777758539950,30.39,78785.47,0.0,-0.44511,0.00017,30.15499]
[1777758539984,30.39,78785.47,0.0,-0.44511,0.00017,30.15499]
[1777758540333,30.39,78783.54,0.0,-0.44544,0.00017,30.15771]
[1777758540644,30.39,78783.54,0.0,-0.44544,0.00017,30.15771]
[1777758545678,30.4,78779.85,0.0,-0.44607,0.00017,30.16287]
[1777758548329,30.4,78779.05,0.0,-0.44621,0.00017,30.16398]
[1777758548351,30.4,78779.05,0.0,-0.44621,0.00017,30.16398]
[1777758548478,30.4,78779.05,0.0,-0.44621,0.00017,30.16398]
[1777758548699,30.4,78779.05,0.0,-0.44621,0.00017,30.16398]
[1777758550744,30.4,78782.17,0.0,-0.44568,0.00017,30.15966]
[1777758550787,30.4,78782.17,0.0,-0.44568,0.00017,30.15966]
[1777758552535,30.4,78784.11,0.0,-0.44535,0.00017,30.15695]
[1777758552541,30.4,78784.11,0.0,-0.44535,0.00017,30.15695]
[1777758552642,30.4,78784.64,0.0,-0.44526,0.00017,30.15621]
[1777758557763,30.4,78787.55,0.0,-0.44476,0.00017,30.1521]
[1777758563225,30.4,78790.87,0.0,-0.4442,0.00017,30.14735]
[1777758564247,30.4,78790.81,0.0,-0.44421,0.00017,30.14745]
[1777758564288,30.4,78790.81,0.0,-0.44421,0.00017,30.14745]
[1777758564761,30.4,78788.97,0.0,-0.44452,0.00017,30.1501]
[1777758564768,30.4,78788.97,0.0,-0.44452,0.00017,30.1501]
[1777758564787,30.4,78788.97,0.0,-0.44452,0.00017,30.1501]
[1777758564827,30.4,78785.69,0.0,-0.44508,0.00017,30.15476]
[1777758566255,30.4,78785.69,0.0,-0.44508,0.00017,30.15476]
[1777758566921,30.4,78782.2,0.0,-0.44567,0.00017,30.15965]
[1777758567586,30.4,78782.2,0.0,-0.44567,0.00017,30.15965]
[1777758567620,30.4,78782.2,0.0,-0.44567,0.00017,30.15965]
[1777758568837,30.4,78779.27,0.0,-0.44617,0.00017,30.16371]
[1777758568937,30.4,78779.41,0.0,-0.44615,0.00017,30.16351]
[1777758574882,30.4,78779.54,0.0,-0.44612,0.00017,30.16021]
[1777758579094,30.4,78775.24,0.0,-0.44685,0.00017,30.16609]
[1777758579128,30.4,78775.24,0.0,-0.44685,0.00017,30.16609]
[1777758579823,30.4,78773.08,0.0,-0.44722,0.00017,30.169]
[1777758579831,30.4,78773.08,0.0,-0.44722,0.00017,30.169]
[1777758579841,30.4,78773.08,0.0,-0.44722,0.00017,30.169]
[1777758579939,30.4,78772.98,0.0,-0.44724,0.00017,30.16913]
[1777758581070,30.4,78772.98,0.0,-0.44724,0.00017,30.16913]
[1777758581168,30.4,78773.17,0.0,-0.44721,0.00017,30.16888]
[1777758586240,30.4,78768.18,0.0,-0.44806,0.00017,30.17552]
[1777758592005,30.39,78766.98,0.0,-0.44826,0.00017,30.17705]
[1777758597040,30.39,78769.24,0.0,-0.44787,0.00017,30.17403]
[1777758602355,30.39,78767.45,0.0,-0.44818,0.00017,30.17641]
[1777758602074,30.39,78757.95,0.0,-0.4498,0.00017,30.18863]
[1777758604088,30.39,78754.87,0.0,-0.45032,0.00017,30.19248]
[1777758609123,30.39,78748.75,0.0,-0.45136,0.00017,30.19991]
[1777758614157,30.38,78745.75,0.0,-0.45187,0.00017,30.20344]
[1777758619192,30.37,78743.41,0.0,-0.45226,0.00017,30.20615]
[1777758623639,30.37,78738.98,0.0,-0.45301,0.00017,30.21127]
[1777758623680,30.37,78738.98,0.0,-0.45301,0.00017,30.21127]
[1777758623814,30.37,78738.98,0.0,-0.45301,0.00017,30.21127]
[1777758623823,30.37,78738.98,0.0,-0.45301,0.00017,30.21127]
[1777758625859,30.36,78730.78,0.0,-0.45441,0.00017,30.22053]
[1777758625897,30.36,78730.78,0.0,-0.45441,0.00017,30.22053]
[1777758626985,30.36,78730.67,0.0,-0.45443,0.00017,30.22063]
[1777758627248,30.36,78730.67,0.0,-0.45443,0.00017,30.22063]
[1777758629221,30.36,78727.74,0.0,-0.45493,0.00017,30.22385]
[1777758629250,30.36,78727.74,0.0,-0.45493,0.00017,30.22385]
[1777758629931,30.36,78728.06,0.0,-0.45487,0.00017,30.22348]
[1777758629939,30.36,78728.06,0.0,-0.45487,0.00017,30.22348]
[1777758629949,30.36,78728.06,0.0,-0.45487,0.00017,30.22348]
[1777758630269,30.36,78728.06,0.0,-0.45487,0.00017,30.22348]
[1777758631962,30.36,78728.15,0.0,-0.45485,0.00017,30.22028]
[1777758632284,30.35,78724.89,0.0,-0.4554,0.00017,30.2238]
[1777758637245,30.35,78722.47,0.0,-0.45581,0.00017,30.22635]
[1777758637277,30.35,78722.47,0.0,-0.45581,0.00017,30.22635]
[1777758637320,30.35,78701.9,0.0,-0.45934,0.00017,30.24708]
[1777758638065,30.35,78701.9,0.0,-0.45934,0.00017,30.24708]
[1777758638326,30.35,78701.49,0.0,-0.45941,0.00017,30.24747]
[1777758641734,30.35,78703.09,0.0,-0.45914,0.00017,30.24594]
[1777758641766,30.35,78703.09,0.0,-0.45914,0.00017,30.24594]
[1777758642132,30.35,78703.09,0.0,-0.45914,0.00017,30.24594]
[1777758642148,30.35,78703.09,0.0,-0.45914,0.00017,30.24594]
[1777758642304,30.35,78703.09,0.0,-0.45914,0.00017,30.24594]
[1777758642337,30.35,78703.09,0.0,-0.45914,0.00017,30.24594]
[1777758642354,30.35,78703.27,0.0,-0.4591,0.00017,30.24577]
[1777758643691,30.35,78703.35,0.0,-0.45909,0.00017,30.2457]
[1777758644368,30.35,78703.82,0.0,-0.45901,0.00017,30.24525]
[1777758645916,30.35,78704.09,0.0,-0.45896,0.00017,30.24499]
[1777758645942,30.35,78704.09,0.0,-0.45896,0.00017,30.24499]
[1777758646268,30.35,78704.09,0.0,-0.45896,0.00017,30.24499]
[1777758646273,30.35,78704.09,0.0,-0.45896,0.00017,30.24499]
[1777758646382,30.35,78688.31,0.0,-0.46167,0.00017,30.25948]
[1777758648224,30.35,78687.44,0.0,-0.46182,0.00017,30.26024]
[1777758648239,30.35,78687.44,0.0,-0.46182,0.00017,30.26024]
[1777758652573,30.35,78693.51,0.0,-0.46078,0.00017,30.25485]
[1777758652613,30.35,78693.51,0.0,-0.46078,0.00017,30.25485]
[1777758653342,30.35,78693.51,0.0,-0.46078,0.00017,30.25485]
[1777758653354,30.35,78693.51,0.0,-0.46078,0.00017,30.25485]
[1777758655030,30.35,78700.53,0.0,-0.45957,0.00017,30.24836]
[1777758655083,30.35,78700.53,0.0,-0.45957,0.00017,30.24836]
[1777758655184,30.35,78709.59,0.0,-0.45802,0.00017,30.23958]
[1777758656332,30.35,78709.59,0.0,-0.45802,0.00017,30.23958]
[1777758656345,30.35,78709.59,0.0,-0.45802,0.00017,30.23958]
[1777758656348,30.35,78709.59,0.0,-0.45802,0.00017,30.23958]
[1777758657397,30.34,78709.81,0.0,-0.45798,0.00017,30.23935]
[1777758658432,30.34,78709.28,0.0,-0.45807,0.00017,30.23988]
[1777758658439,30.34,78709.28,0.0,-0.45807,0.00017,30.23988]
[1777758658469,30.34,78709.28,0.0,-0.45807,0.00017,30.23988]
[1777758658481,30.34,78709.23,0.0,-0.45808,0.00017,30.23992]
[1777758660444,30.34,78709.23,0.0,-0.45808,0.00017,30.23992]
[1777758660448,30.34,78709.23,0.0,-0.45808,0.00017,30.23992]
[1777758660454,30.34,78709.23,0.0,-0.45808,0.00017,30.23992]
[1777758660891,30.34,78709.23,0.0,-0.45808,0.00017,30.23992]
[1777758660986,30.34,78711.47,0.0,-0.45769,0.00017,30.23768]
[1777758663599,30.34,78712.43,0.0,-0.45753,0.00017,30.23671]
[1777758663680,30.34,78712.43,0.0,-0.45753,0.00017,30.23671]
[1777758663786,30.34,78712.43,0.0,-0.45753,0.00017,30.23671]
[1777758663799,30.34,78741.97,0.0,-0.45246,0.00017,30.20441]
[1777758664531,30.34,78741.97,0.0,-0.45246,0.00017,30.20441]
[1777758664861,30.34,78746.75,0.0,-0.45164,0.00017,30.19871]
[1777758665725,30.34,78746.75,0.0,-0.45164,0.00017,30.19871]
[1777758665753,30.34,78746.75,0.0,-0.45164,0.00017,30.19871]
[1777758665884,30.34,78747.29,0.0,-0.45155,0.00017,30.19805]
[1777758668563,30.34,78748.56,0.0,-0.45133,0.00017,30.19649]
[1777758668631,30.34,78748.56,0.0,-0.45133,0.00017,30.19649]
[1777758668665,30.34,78753.19,0.0,-0.45054,0.00017,30.19081]
[1777758674930,30.33,78753.58,0.0,-0.45047,0.00017,30.19029]
[1777758675021,30.33,78745.66,0.0,-0.45182,0.00017,30.19994]
[1777758676163,30.33,78745.66,0.0,-0.45182,0.00017,30.19994]
[1777758676185,30.33,78745.66,0.0,-0.45182,0.00017,30.19994]
[1777758676696,30.33,78745.52,0.0,-0.45184,0.00017,30.2001]
[1777758676705,30.33,78745.52,0.0,-0.45184,0.00017,30.2001]
[1777758676715,30.33,78745.52,0.0,-0.45184,0.00017,30.2001]
[1777758676806,30.33,78745.07,0.0,-0.45192,0.00017,30.20062]
[1777758678706,30.33,78745.07,0.0,-0.45192,0.00017,30.20061]
[1777758678807,30.33,78742.88,0.0,-0.45229,0.00017,30.20321]
[1777758684650,30.32,78740.62,0.0,-0.45267,0.00017,30.2058]
[1777758687769,30.32,78742.93,0.0,-0.45228,0.00017,30.20306]
[1777758687771,30.32,78742.93,0.0,-0.45228,0.00017,30.20306]
[1777758687784,30.32,78742.93,0.0,-0.45228,0.00017,30.20306]
[1777758688342,30.32,78747.85,0.0,-0.45143,0.00017,30.19715]
[1777758688882,30.32,78747.85,0.0,-0.45143,0.00017,30.19715]
[1777758688895,30.32,78747.85,0.0,-0.45143,0.00017,30.19715]
[1777758688903,30.32,78747.85,0.0,-0.45143,0.00017,30.19715]
[1777758688939,30.32,78747.85,0.0,-0.45143,0.00017,30.19715]
[1777758689432,30.32,78751.86,0.0,-0.45074,0.00017,30.19224]
[1777758690058,30.32,78751.86,0.0,-0.45074,0.00017,30.19224]
[1777758690076,30.32,78751.86,0.0,-0.45074,0.00017,30.19224]
[1777758690079,30.32,78751.86,0.0,-0.45074,0.00017,30.19224]
[1777758690114,30.32,78751.86,0.0,-0.45074,0.00017,30.19224]
[1777758690396,30.32,78753.75,0.0,-0.45042,0.00017,30.18989]
[1777758690969,30.32,78753.75,0.0,-0.45042,0.00017,30.18989]
[1777758691196,30.32,78753.75,0.0,-0.45042,0.00017,30.18989]
[1777758691213,30.32,78753.75,0.0,-0.45042,0.00017,30.18989]
[1777758691235,30.32,78753.75,0.0,-0.45042,0.00017,30.18989]
[1777758691336,30.32,78754.13,0.0,-0.45035,0.00017,30.18631]
[1777758692410,30.32,78754.13,0.0,-0.45035,0.00017,30.18631]
[1777758692425,30.32,78754.13,0.0,-0.45035,0.00017,30.18631]
[1777758692433,30.32,78754.24,0.0,-0.45033,0.00017,30.18617]
[1777758693523,30.31,78755.07,0.0,-0.45019,0.00017,30.18512]
[1777758693536,30.31,78755.07,0.0,-0.45019,0.00017,30.18512]
[1777758694434,30.31,78755.07,0.0,-0.45019,0.00017,30.18511]
[1777758696589,30.31,78760.06,0.0,-0.44933,0.00017,30.17878]
[1777758696624,30.31,78760.06,0.0,-0.44933,0.00017,30.17878]
[1777758697113,30.31,78760.06,0.0,-0.44933,0.00017,30.17878]
[1777758697119,30.31,78760.06,0.0,-0.44933,0.00017,30.17878]
[1777758697144,30.31,78760.06,0.0,-0.44933,0.00017,30.17878]
[1777758697447,30.31,78766.66,0.0,-0.4482,0.00017,30.17021]
[1777758698143,30.31,78766.66,0.0,-0.4482,0.00017,30.17021]
[1777758698167,30.31,78766.66,0.0,-0.4482,0.00017,30.17021]
[1777758698719,30.31,78772.21,0.0,-0.44725,0.00017,30.16282]
[1777758698731,30.31,78772.21,0.0,-0.44725,0.00017,30.16282]
[1777758698781,30.31,78772.21,0.0,-0.44725,0.00017,30.16282]
[1777758699348,30.31,78770.53,0.0,-0.44754,0.00017,30.16507]
[1777758700201,30.31,78770.53,0.0,-0.44754,0.00017,30.16507]
[1777758700228,30.31,78770.53,0.0,-0.44754,0.00017,30.16507]
[1777758700302,30.31,78759.83,0.0,-0.44937,0.00017,30.17907]
[1777758701135,30.31,78759.83,0.0,-0.44937,0.00017,30.17907]
[1777758701144,30.31,78759.83,0.0,-0.44937,0.00017,30.17907]
[1777758701230,30.31,78759.3,0.0,-0.44946,0.00017,30.17974]
[1777758701799,30.31,78759.3,0.0,-0.44946,0.00017,30.17974]
[1777758701839,30.31,78759.3,0.0,-0.44946,0.00017,30.17974]
[1777758703113,30.31,78757.65,0.0,-0.44974,0.00017,30.18183]
[1777758703121,30.31,78757.65,0.0,-0.44974,0.00017,30.18183]
[1777758703143,30.31,78757.65,0.0,-0.44974,0.00017,30.18183]
[1777758703169,30.31,78757.65,0.0,-0.44974,0.00017,30.18183]
[1777758703293,30.31,78756.99,0.0,-0.44985,0.00017,30.18266]
[1777758704947,30.31,78752.72,0.0,-0.45058,0.00017,30.188]
[1777758704966,30.31,78752.72,0.0,-0.45058,0.00017,30.188]
[1777758705211,30.31,78752.72,0.0,-0.45058,0.00017,30.188]
[1777758705220,30.31,78752.72,0.0,-0.45058,0.00017,30.188]
[1777758705242,30.31,78752.72,0.0,-0.45058,0.00017,30.188]
[1777758705300,30.31,78743.81,0.0,-0.45211,0.00017,30.19881]
[1777758707226,30.31,78743.81,0.0,-0.45211,0.00017,30.1988]
[1777758707321,30.31,78744.18,0.0,-0.45204,0.00017,30.19835]
[1777758712366,30.3,78742.37,0.0,-0.45235,0.00017,30.20045]
[1777758716519,30.3,78740.21,0.0,-0.45271,0.00017,30.20294]
[1777758716571,30.3,78740.21,0.0,-0.45271,0.00017,30.20294]
[1777758717417,30.3,78740.21,0.0,-0.45271,0.00017,30.20294]
[1777758717426,30.3,78740.21,0.0,-0.45271,0.00017,30.20294]
[1777758717486,30.3,78733.09,0.0,-0.45393,0.00017,30.21111]
[1777758717960,30.3,78733.09,0.0,-0.45393,0.00017,30.21111]
[1777758718047,30.3,78728.45,0.0,-0.45473,0.00017,30.21629]
[1777758719248,30.3,78728.45,0.0,-0.45473,0.00017,30.21629]
[1777758719297,30.3,78728.45,0.0,-0.45473,0.00017,30.21629]
[1777758719415,30.3,78728.45,0.0,-0.45473,0.00017,30.21629]
[1777758719424,30.3,78728.45,0.0,-0.45473,0.00017,30.21629]
[1777758719431,30.3,78728.45,0.0,-0.45473,0.00017,30.21629]
[1777758719398,30.3,78730.2,0.0,-0.45443,0.00017,30.21433]
[1777758719897,30.3,78730.2,0.0,-0.45443,0.00017,30.21433]
[1777758721453,30.3,78730.2,0.0,-0.45443,0.00017,30.21433]
[1777758721460,30.29,78730.59,0.0,-0.45436,0.00017,30.21387]
[1777758726947,30.29,78730.0,0.0,-0.45445,0.00017,30.21448]
[1777758731982,30.28,78732.51,0.0,-0.45401,0.00017,30.21161]
[1777758737016,30.28,78731.78,0.0,-0.45413,0.00017,30.21237]
[1777758741058,30.27,78730.68,0.0,-0.45432,0.00017,30.21357]
[1777758741222,30.27,78730.68,0.0,-0.45432,0.00017,30.21357]
[1777758741374,30.27,78730.68,0.0,-0.45432,0.00017,30.21357]
[1777758741423,30.27,78742.3,0.0,-0.45232,0.00017,30.20018]
[1777758741904,30.27,78742.3,0.0,-0.45232,0.00017,30.20018]
[1777758742446,30.27,78755.21,0.0,-0.45011,0.00017,30.1844]
[1777758743231,30.27,78755.21,0.0,-0.45011,0.00017,30.1844]
[1777758743289,30.27,78755.71,0.0,-0.45002,0.00017,30.18377]
[1777758743934,30.27,78755.71,0.0,-0.45002,0.00017,30.18377]
[1777758744012,30.27,78755.71,0.0,-0.45002,0.00017,30.18377]
[1777758744029,30.27,78755.71,0.0,-0.45002,0.00017,30.18377]
[1777758744072,30.27,78756.1,0.0,-0.44995,0.00017,30.18328]
[1777758744894,30.27,78756.1,0.0,-0.44995,0.00017,30.18328]
[1777758744932,30.27,78756.1,0.0,-0.44995,0.00017,30.18328]
[1777758745077,30.27,78756.35,0.0,-0.44991,0.00017,30.18296]
[1777758745956,30.27,78756.35,0.0,-0.44991,0.00017,30.18296]
[1777758746083,30.27,78760.48,0.0,-0.4492,0.00017,30.1777]
[1777758747244,30.27,78760.48,0.0,-0.4492,0.00017,30.1777]
[1777758747274,30.27,78760.48,0.0,-0.4492,0.00017,30.1777]
[1777758747955,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758747957,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758747993,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758748000,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758748035,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758749217,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758749224,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758749236,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758749281,30.27,78764.74,0.0,-0.44847,0.00017,30.17217]
[1777758749442,30.27,78764.43,0.0,-0.44852,0.00017,30.17257]
[1777758750025,30.27,78764.43,0.0,-0.44852,0.00017,30.17257]
[1777758750391,30.27,78764.43,0.0,-0.44852,0.00017,30.17257]
[1777758750402,30.27,78764.43,0.0,-0.44852,0.00017,30.17257]
[1777758750412,30.27,78764.43,0.0,-0.44852,0.00017,30.17257]
[1777758750444,30.27,78764.43,0.0,-0.44852,0.00017,30.17257]
[1777758750456,30.27,78764.45,0.0,-0.44852,0.00017,30.17254]
[1777758751525,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758751540,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758751546,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758751582,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758752032,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758752463,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758752638,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758752648,30.27,78764.25,0.0,-0.44855,0.00017,30.1697]
[1777758753521,30.27,78764.1,0.0,-0.44857,0.00017,30.16989]
[1777758753751,30.27,78764.1,0.0,-0.44857,0.00017,30.16989]
[1777758753762,30.27,78764.1,0.0,-0.44857,0.00017,30.16989]
[1777758754505,30.27,78759.07,0.0,-0.44944,0.00017,30.17639]
[1777758754759,30.27,78759.07,0.0,-0.44944,0.00017,30.17639]
[1777758754789,30.27,78759.07,0.0,-0.44944,0.00017,30.17639]
[1777758756120,30.27,78759.07,0.0,-0.44944,0.00017,30.17638]
[1777758756152,30.27,78754.81,0.0,-0.45017,0.00017,30.18177]
[1777758761485,30.26,78756.26,0.0,-0.44991,0.00017,30.17991]
[1777758764167,30.26,78756.14,0.0,-0.44993,0.00017,30.18005]
[1777758764189,30.26,78756.14,0.0,-0.44993,0.00017,30.18005]
[1777758764300,30.26,78756.14,0.0,-0.44993,0.00017,30.18005]
[1777758764393,30.26,78759.62,0.0,-0.44934,0.00017,30.17562]
[1777758770251,30.26,78764.39,0.0,-0.44852,0.00017,30.16941]
[1777758775287,30.26,78766.04,0.0,-0.44823,0.00017,30.16723]
[1777758780322,30.26,78769.15,0.0,-0.4477,0.00017,30.1631]
[1777758781765,30.26,78772.39,0.0,-0.44714,0.00017,30.15874]
[1777758781811,30.26,78772.39,0.0,-0.44714,0.00017,30.15874]
[1777758782053,30.26,78772.39,0.0,-0.44714,0.00017,30.15874]
[1777758782063,30.26,78772.39,0.0,-0.44714,0.00017,30.15874]
[1777758782335,30.26,78773.48,0.0,-0.44696,0.00017,30.15726]
[1777758787370,30.26,78777.99,0.0,-0.44618,0.00017,30.15109]
[1777758792405,30.26,78777.35,0.0,-0.4463,0.00017,30.15199]
[1777758794722,30.26,78782.36,0.0,-0.44544,0.00017,30.14501]
[1777758794740,30.26,78782.36,0.0,-0.44544,0.00017,30.14501]
[1777758794763,30.26,78782.36,0.0,-0.44544,0.00017,30.14501]
[1777758795530,30.26,78784.75,0.0,-0.44503,0.00017,30.14164]
[1777758801469,30.27,78784.97,0.0,-0.445,0.00017,30.14136]
[1777758806509,30.27,78776.26,0.0,-0.44649,0.00017,30.15357]
[1777758811090,30.27,78775.11,0.0,-0.44669,0.00017,30.15516]
[1777758811543,30.27,78771.23,0.0,-0.44735,0.00017,30.15732]
[1777758813557,30.27,78764.35,0.0,-0.44853,0.00017,30.16645]
[1777758813622,30.27,78764.35,0.0,-0.44853,0.00017,30.16645]
[1777758813653,30.27,78764.35,0.0,-0.44853,0.00017,30.16645]
[1777758815168,30.27,78762.27,0.0,-0.44888,0.00017,30.16915]
[1777758815171,30.27,78762.27,0.0,-0.44888,0.00017,30.16915]
[1777758815194,30.27,78762.27,0.0,-0.44888,0.00017,30.16915]
[1777758815571,30.27,78762.18,0.0,-0.4489,0.00017,30.16927]
[1777758816234,30.27,78762.18,0.0,-0.4489,0.00017,30.16927]
[1777758816579,30.27,78762.32,0.0,-0.44887,0.00017,30.16908]
[1777758817696,30.27,78760.18,0.0,-0.44924,0.00017,30.17184]
[1777758817734,30.27,78760.18,0.0,-0.44924,0.00017,30.17184]
[1777758818206,30.27,78760.18,0.0,-0.44924,0.00017,30.17184]
[1777758818387,30.27,78756.13,0.0,-0.44993,0.00017,30.17699]
[1777758819280,30.27,78756.13,0.0,-0.44993,0.00017,30.17699]
[1777758819286,30.27,78756.13,0.0,-0.44993,0.00017,30.17699]
[1777758819523,30.27,78756.13,0.0,-0.44993,0.00017,30.17699]
[1777758819564,30.27,78756.13,0.0,-0.44993,0.00017,30.17699]
[1777758819576,30.26,78750.01,0.0,-0.45098,0.00017,30.1846]
[1777758820292,30.26,78750.01,0.0,-0.45098,0.00017,30.1846]
[1777758820312,30.26,78750.01,0.0,-0.45098,0.00017,30.1846]
[1777758820340,30.26,78750.01,0.0,-0.45098,0.00017,30.1846]
[1777758820495,30.26,78746.97,0.0,-0.4515,0.00017,30.1883]
[1777758821267,30.26,78746.97,0.0,-0.4515,0.00017,30.1883]
[1777758821486,30.26,78741.39,0.0,-0.45246,0.00017,30.19497]
[1777758821980,30.26,78741.39,0.0,-0.45246,0.00017,30.19497]
[1777758822022,30.26,78741.39,0.0,-0.45246,0.00017,30.19497]
[1777758822152,30.26,78733.38,0.0,-0.45384,0.00017,30.20424]
[1777758823305,30.26,78733.38,0.0,-0.45384,0.00017,30.20424]
[1777758823328,30.26,78733.38,0.0,-0.45384,0.00017,30.20424]
[1777758823335,30.26,78733.38,0.0,-0.45384,0.00017,30.20424]
[1777758823503,30.26,78733.38,0.0,-0.45384,0.00017,30.20424]
[1777758823525,30.26,78732.34,0.0,-0.45401,0.00017,30.20541]
[1777758828833,30.26,78733.33,0.0,-0.45384,0.00017,30.20426]
[1777758834705,30.25,78735.13,0.0,-0.45352,0.00017,30.20212]
[1777758839086,30.25,78727.09,0.0,-0.45491,0.00017,30.21117]
[1777758844121,30.25,78722.5,0.0,-0.4557,0.00017,30.21617]
[1777758845782,30.25,78730.19,0.0,-0.45437,0.00017,30.20773]
[1777758851302,30.25,78729.14,0.0,-0.45455,0.00017,30.20886]
[1777758856859,30.24,78721.91,0.0,-0.45578,0.00017,30.21669]
[1777758862203,30.24,78721.43,0.0,-0.45586,0.00017,30.21715]
[1777758868334,30.23,78720.11,0.0,-0.45609,0.00017,30.21854]
[1777758873977,30.24,78720.33,0.0,-0.45605,0.00017,30.21525]
[1777758879013,30.24,78719.02,0.0,-0.45628,0.00017,30.21666]
[1777758882224,30.24,78719.16,0.0,-0.45625,0.00017,30.21652]
[1777758884243,30.24,78713.9,0.0,-0.45716,0.00017,30.22201]
[1777758884252,30.24,78713.9,0.0,-0.45716,0.00017,30.22201]
[1777758884255,30.24,78713.9,0.0,-0.45716,0.00017,30.22201]
[1777758884282,30.24,78713.9,0.0,-0.45716,0.00017,30.22201]
[1777758884323,30.24,78714.18,0.0,-0.45711,0.00017,30.22172]
[1777758886272,30.24,78714.18,0.0,-0.45711,0.00017,30.22172]
[1777758886352,30.24,78713.02,0.0,-0.45731,0.00017,30.22292]
[1777758890340,30.24,78713.21,0.0,-0.45728,0.00017,30.22273]
[1777758890382,30.24,78713.21,0.0,-0.45728,0.00017,30.22273]
[1777758892187,30.24,78711.51,0.0,-0.45757,0.00017,30.22447]
[1777758892211,30.24,78711.51,0.0,-0.45757,0.00017,30.22447]
[1777758892247,30.24,78711.51,0.0,-0.45757,0.00017,30.22447]
[1777758892270,30.24,78711.51,0.0,-0.45757,0.00017,30.22447]
[1777758892380,30.24,78711.51,0.0,-0.45757,0.00017,30.22447]
[1777758892414,30.25,78709.5,0.0,-0.45792,0.00017,30.2265]
[1777758895104,30.25,78709.04,0.0,-0.458,0.00017,30.22697]
[1777758895118,30.25,78709.04,0.0,-0.458,0.00017,30.22697]
[1777758896377,30.25,78708.75,0.0,-0.45805,0.00017,30.22726]
[1777758896392,30.25,78708.75,0.0,-0.45805,0.00017,30.22726]
[1777758896655,30.25,78704.34,0.0,-0.45881,0.00017,30.23161]
[1777758901665,30.25,78702.38,0.0,-0.45915,0.00017,30.23351]
[1777758901619,30.25,78711.66,0.0,-0.45755,0.00017,30.22434]
[1777758902273,30.25,78711.66,0.0,-0.45755,0.00017,30.22434]
[1777758902297,30.25,78711.66,0.0,-0.45755,0.00017,30.22434]
[1777758902577,30.25,78711.66,0.0,-0.45755,0.00017,30.22434]
[1777758902610,30.25,78713.41,0.0,-0.45725,0.00017,30.22256]
[1777758903239,30.25,78713.41,0.0,-0.45725,0.00017,30.22256]
[1777758903272,30.25,78713.41,0.0,-0.45725,0.00017,30.22256]
[1777758903378,30.25,78713.41,0.0,-0.45725,0.00017,30.22256]
[1777758903423,30.25,78713.41,0.0,-0.45725,0.00017,30.22256]
[1777758904260,30.25,78714.73,0.0,-0.45702,0.00017,30.22121]
[1777758904287,30.25,78714.73,0.0,-0.45702,0.00017,30.22121]
[1777758904619,30.25,78714.73,0.0,-0.45702,0.00017,30.22121]
[1777758904654,30.25,78717.36,0.0,-0.45657,0.00017,30.21848]
[1777758910388,30.25,78717.72,0.0,-0.45651,0.00017,30.2181]
[1777758916478,30.24,78718.66,0.0,-0.45634,0.00017,30.21708]
[1777758922623,30.24,78718.41,0.0,-0.45638,0.00017,30.2173]
[1777758928359,30.24,78719.97,0.0,-0.45611,0.00017,30.21563]
[1777758933393,30.24,78717.39,0.0,-0.45656,0.00017,30.21529]
[1777758938428,30.25,78716.45,0.0,-0.45672,0.00017,30.2163]
[1777758943463,30.25,78713.3,0.0,-0.45727,0.00017,30.21958]
[1777758948498,30.25,78712.19,0.0,-0.45746,0.00017,30.22073]
[1777758953533,30.25,78718.7,0.0,-0.45634,0.00017,30.21403]
[1777758959575,30.26,78719.21,0.0,-0.45626,0.00017,30.21353]
[1777758964611,30.26,78724.51,0.0,-0.45535,0.00017,30.20783]
[1777758967631,30.25,78732.12,0.0,-0.45404,0.00017,30.19937]
[1777758972451,30.26,78736.33,0.0,-0.45331,0.00017,30.19459]
[1777758972476,30.26,78736.33,0.0,-0.45331,0.00017,30.19459]
[1777758973796,30.26,78735.75,0.0,-0.45342,0.00017,30.19528]
[1777758973801,30.26,78735.75,0.0,-0.45342,0.00017,30.19528]
[1777758974681,30.26,78735.2,0.0,-0.45351,0.00017,30.19592]
[1777758979716,30.26,78733.75,0.0,-0.45377,0.00017,30.19762]
[1777758985758,30.27,78731.66,0.0,-0.45413,0.00017,30.20004]
[1777758990793,30.26,78732.33,0.0,-0.45401,0.00017,30.19924]
[1777758992765,30.26,78742.86,0.0,-0.4522,0.00017,30.18391]
[1777758993679,30.26,78742.86,0.0,-0.4522,0.00017,30.18391]
[1777758993724,30.26,78742.86,0.0,-0.4522,0.00017,30.18391]
[1777758994164,30.26,78746.86,0.0,-0.45151,0.00017,30.1791]
[1777758994169,30.26,78746.86,0.0,-0.45151,0.00017,30.1791]
[1777758994265,30.26,78748.62,0.0,-0.4512,0.00017,30.17695]
[1777758999035,30.26,78748.81,0.0,-0.45117,0.00017,30.17668]
[1777758999051,30.26,78748.81,0.0,-0.45117,0.00017,30.17668]
[1777758999163,30.25,78744.05,0.0,-0.45198,0.00017,30.18242]
[1777759000144,30.25,78744.05,0.0,-0.45198,0.00017,30.18242]
[1777759000159,30.25,78744.05,0.0,-0.45198,0.00017,30.18242]
[1777759000165,30.25,78744.05,0.0,-0.45198,0.00017,30.18242]
[1777759000181,30.25,78744.05,0.0,-0.45198,0.00017,30.18242]
[1777759000257,30.25,78744.05,0.0,-0.45198,0.00017,30.18242]
[1777759000358,30.25,78744.05,0.0,-0.45198,0.00017,30.1824]
[1777759001260,30.25,78744.05,0.0,-0.45198,0.00017,30.1824]
[1777759001271,30.25,78744.05,0.0,-0.45198,0.00017,30.1824]
[1777759001278,30.25,78744.05,0.0,-0.45198,0.00017,30.1824]
[1777759001293,30.25,78744.05,0.0,-0.45198,0.00017,30.1824]
[1777759001361,30.25,78743.61,0.0,-0.45206,0.00017,30.18292]
[1777759002298,30.25,78743.61,0.0,-0.45206,0.00017,30.18292]
[1777759002437,30.25,78743.61,0.0,-0.45206,0.00017,30.18292]
[1777759002454,30.25,78743.61,0.0,-0.45206,0.00017,30.18292]
[1777759002477,30.25,78743.61,0.0,-0.45206,0.00017,30.18292]
[1777759002538,30.25,78743.61,0.0,-0.45205,0.00017,30.18291]
[1777759003567,30.25,78743.61,0.0,-0.45205,0.00017,30.18291]
[1777759003585,30.25,78743.61,0.0,-0.45205,0.00017,30.18291]
[1777759003591,30.25,78743.61,0.0,-0.45205,0.00017,30.18291]
[1777759003609,30.25,78743.61,0.0,-0.45205,0.00017,30.18291]
[1777759003668,30.25,78744.99,0.0,-0.45182,0.00017,30.18124]
[1777759004331,30.25,78744.99,0.0,-0.45182,0.00017,30.18124]
[1777759004683,30.25,78744.99,0.0,-0.45182,0.00017,30.18124]
[1777759004711,30.25,78744.99,0.0,-0.45182,0.00017,30.18124]
[1777759004699,30.25,78744.54,0.0,-0.45189,0.00017,30.18177]
[1777759006361,30.25,78744.54,0.0,-0.45189,0.00017,30.18177]
[1777759006462,30.25,78744.23,0.0,-0.45194,0.00017,30.18212]
[1777759019303,30.23,78741.18,0.0,-0.45245,0.00017,30.1856]
[1777759025036,30.23,78740.14,0.0,-0.45262,0.00017,30.18677]
[1777759030069,30.22,78739.33,0.0,-0.45276,0.00017,30.18767]
[1777759035106,30.22,78735.51,0.0,-0.45341,0.00017,30.19205]
[1777759040139,30.21,78733.13,0.0,-0.45381,0.00017,30.19471]
[1777759045174,30.2,78729.98,0.0,-0.45435,0.00017,30.1982]
[1777759050670,30.2,78728.04,0.0,-0.45467,0.00017,30.20032]
[1777759054147,30.19,78723.07,0.0,-0.45552,0.00017,30.20263]
[1777759054241,30.19,78721.14,0.0,-0.45585,0.00017,30.20469]
[1777759055122,30.19,78721.14,0.0,-0.45585,0.00017,30.20469]
[1777759055158,30.19,78721.14,0.0,-0.45585,0.00017,30.20469]
[1777759055313,30.19,78721.14,0.0,-0.45585,0.00017,30.20469]
[1777759055348,30.19,78719.99,0.0,-0.45605,0.00017,30.20592]
[1777759061287,30.19,78719.23,0.0,-0.45618,0.00017,30.20669]
[1777759066322,30.18,78720.76,0.0,-0.45591,0.00017,30.20502]
[1777759071356,30.18,78723.32,0.0,-0.45546,0.00017,30.20222]
[1777759078405,30.17,78722.98,0.0,-0.45551,0.00017,30.20253]
[1777759083441,30.17,78720.72,0.0,-0.45589,0.00017,30.20489]
[1777759088492,30.16,78721.15,0.0,-0.45581,0.00017,30.20436]
[1777759093511,30.15,78720.9,0.0,-0.45585,0.00017,30.20457]
[1777759098545,30.14,78719.58,0.0,-0.45607,0.00017,30.20591]
[1777759109938,30.13,78720.53,0.0,-0.45589,0.00017,30.20474]
[1777759115811,30.12,78721.74,0.0,-0.45566,0.00017,30.20027]
[1777759122874,30.11,78722.58,0.0,-0.45551,0.00017,30.19926]
[1777759129763,30.1,78723.84,0.0,-0.45528,0.00017,30.19777]
[1777759135806,30.09,78723.91,0.0,-0.45526,0.00017,30.19762]
[1777759141848,30.08,78723.93,0.0,-0.45525,0.00017,30.19756]
[1777759149904,30.08,78723.51,0.0,-0.45532,0.00017,30.19802]
[1777759151017,30.08,78723.66,0.0,-0.45529,0.00017,30.19786]
[1777759151917,30.08,78715.82,0.0,-0.45665,0.00017,30.20628]
[1777759152924,30.08,78704.53,0.0,-0.45861,0.00017,30.21779]
[1777759155090,30.08,78705.36,0.0,-0.45846,0.00017,30.21697]
[1777759155100,30.08,78705.36,0.0,-0.45846,0.00017,30.21697]
[1777759155131,30.08,78705.36,0.0,-0.45846,0.00017,30.21697]
[1777759155137,30.08,78705.36,0.0,-0.45846,0.00017,30.21697]
[1777759156825,30.09,78716.13,0.0,-0.4566,0.00017,30.20597]
[1777759157133,30.09,78716.13,0.0,-0.4566,0.00017,30.20597]
[1777759157137,30.09,78716.13,0.0,-0.4566,0.00017,30.20597]
[1777759157143,30.09,78716.13,0.0,-0.4566,0.00017,30.20597]
[1777759157852,30.09,78716.54,0.0,-0.45653,0.00017,30.20553]
[1777759159151,30.09,78716.42,0.0,-0.45655,0.00017,30.20566]
[1777759159658,30.09,78712.28,0.0,-0.45727,0.00017,30.20998]
[1777759165011,30.09,78710.06,0.0,-0.45765,0.00017,30.21226]
[1777759170362,30.09,78707.11,0.0,-0.45817,0.00017,30.21526]
[1777759171043,30.09,78707.11,0.0,-0.45817,0.00017,30.21526]
[1777759171076,30.09,78707.11,0.0,-0.45817,0.00017,30.21526]
[1777759171351,30.09,78707.11,0.0,-0.45817,0.00017,30.21526]
[1777759171453,30.09,78707.11,0.0,-0.45816,0.00017,30.21217]
[1777759177094,30.09,78709.36,0.0,-0.45778,0.00017,30.20993]
[1777759182127,30.1,78705.86,0.0,-0.45838,0.00017,30.21346]
[1777759187162,30.1,78703.66,0.0,-0.45877,0.00017,30.21566]
[1777759190502,30.1,78710.59,0.0,-0.45757,0.00017,30.20874]
[1777759196225,30.1,78712.09,0.0,-0.45732,0.00017,30.20724]
[1777759201263,30.11,78711.74,0.0,-0.45738,0.00017,30.20763]
[1777759203316,30.11,78724.27,0.0,-0.45521,0.00017,30.19433]
[1777759205292,30.11,78725.46,0.0,-0.45501,0.00017,30.19301]
[1777759210645,30.1,78724.44,0.0,-0.45518,0.00017,30.1941]
[1777759216380,30.1,78730.16,0.0,-0.45419,0.00017,30.18769]
[1777759221415,30.1,78736.52,0.0,-0.45308,0.00017,30.18034]
[1777759226449,30.09,78738.08,0.0,-0.45281,0.00017,30.17847]
[1777759230653,30.09,78744.83,0.0,-0.45164,0.00017,30.17036]
[1777759234505,30.09,78754.33,0.0,-0.44999,0.00017,30.15542]
[1777759239540,30.09,78747.31,0.0,-0.4512,0.00017,30.16418]
[1777759240029,30.09,78747.31,0.0,-0.4512,0.00017,30.16418]
[1777759240046,30.09,78747.31,0.0,-0.4512,0.00017,30.16418]
[1777759240946,30.09,78740.09,0.0,-0.45245,0.00017,30.17291]
[1777759241165,30.09,78740.09,0.0,-0.45245,0.00017,30.17291]
[1777759241182,30.09,78740.09,0.0,-0.45245,0.00017,30.17291]
[1777759241217,30.09,78740.09,0.0,-0.45245,0.00017,30.17291]
[1777759241554,30.09,78740.09,0.0,-0.45245,0.00017,30.1729]
[1777759242340,30.09,78740.09,0.0,-0.45245,0.00017,30.1729]
[1777759242354,30.09,78740.09,0.0,-0.45245,0.00017,30.1729]
[1777759242359,30.09,78740.09,0.0,-0.45245,0.00017,30.1729]
[1777759243009,30.08,78742.32,0.0,-0.45206,0.00017,30.17022]
[1777759243492,30.08,78742.32,0.0,-0.45206,0.00017,30.17022]
[1777759243505,30.08,78742.32,0.0,-0.45206,0.00017,30.17022]
[1777759243949,30.08,78741.92,0.0,-0.45213,0.00017,30.17069]
[1777759244627,30.08,78741.92,0.0,-0.45213,0.00017,30.17069]
[1777759244639,30.08,78741.92,0.0,-0.45213,0.00017,30.17069]
[1777759244972,30.08,78738.6,0.0,-0.4527,0.00017,30.17464]
[1777759245785,30.08,78738.6,0.0,-0.4527,0.00017,30.17464]
[1777759245824,30.08,78738.6,0.0,-0.4527,0.00017,30.17464]
[1777759246632,30.08,78738.6,0.0,-0.4527,0.00017,30.17463]
[1777759246694,30.08,78738.59,0.0,-0.4527,0.00017,30.17464]
[1777759250927,30.08,78747.89,0.0,-0.45109,0.00017,30.16337]
[1777759256113,30.08,78752.88,0.0,-0.45023,0.00017,30.15711]
[1777759256162,30.08,78752.88,0.0,-0.45023,0.00017,30.15711]
[1777759256495,30.08,78752.88,0.0,-0.45023,0.00017,30.15711]
[1777759256510,30.08,78752.88,0.0,-0.45023,0.00017,30.15711]
[1777759256661,30.08,78761.6,0.0,-0.44872,0.00017,30.14587]
[1777759260998,30.08,78768.33,0.0,-0.44756,0.00017,30.13691]
[1777759263710,30.08,78779.34,0.0,-0.44566,0.00017,30.1217]
[1777759264660,30.08,78779.34,0.0,-0.44566,0.00017,30.1217]
[1777759264702,30.08,78779.34,0.0,-0.44566,0.00017,30.1217]
[1777759264970,30.08,78779.34,0.0,-0.44566,0.00017,30.1217]
[1777759264980,30.08,78779.34,0.0,-0.44566,0.00017,30.1217]
[1777759265725,30.08,78776.71,0.0,-0.44612,0.00017,30.1254]
[1777759270760,30.08,78779.35,0.0,-0.44566,0.00017,30.12172]
[1777759275795,30.08,78773.22,0.0,-0.44672,0.00017,30.13029]
[1777759280829,30.08,78774.15,0.0,-0.44656,0.00017,30.12902]
[1777759285135,30.08,78774.62,0.0,-0.44648,0.00017,30.12839]
[1777759285153,30.08,78774.62,0.0,-0.44648,0.00017,30.12839]
[1777759285293,30.08,78774.62,0.0,-0.44648,0.00017,30.12839]
[1777759285303,30.08,78774.62,0.0,-0.44648,0.00017,30.12839]
[1777759285314,30.08,78774.62,0.0,-0.44648,0.00017,30.12839]
[1777759285865,30.08,78770.12,0.0,-0.44726,0.00017,30.13457]
[1777759287328,30.08,78768.36,0.0,-0.44756,0.00017,30.13695]
[1777759287879,30.08,78768.29,0.0,-0.44758,0.00017,30.13705]
[1777759289188,30.08,78767.79,0.0,-0.44766,0.00017,30.13773]
[1777759289208,30.08,78767.79,0.0,-0.44766,0.00017,30.13773]
[1777759289390,30.08,78767.79,0.0,-0.44766,0.00017,30.13773]
[1777759289396,30.08,78767.79,0.0,-0.44766,0.00017,30.13773]
[1777759289408,30.08,78767.79,0.0,-0.44766,0.00017,30.13773]
[1777759289893,30.08,78763.74,0.0,-0.44836,0.00017,30.14313]
[1777759291407,30.08,78763.16,0.0,-0.44846,0.00017,30.1439]
[1777759291906,30.08,78762.68,0.0,-0.44854,0.00017,30.14143]
[1777759294076,30.08,78762.16,0.0,-0.44863,0.00017,30.14211]
[1777759294984,30.08,78762.16,0.0,-0.44863,0.00017,30.14211]
[1777759295010,30.08,78762.16,0.0,-0.44863,0.00017,30.14211]
[1777759295051,30.08,78751.87,0.0,-0.45041,0.00017,30.15535]
[1777759295555,30.08,78751.87,0.0,-0.45041,0.00017,30.15535]
[1777759295564,30.08,78751.87,0.0,-0.45041,0.00017,30.15535]
[1777759295934,30.08,78751.87,0.0,-0.45041,0.00017,30.15534]
[1777759300970,30.08,78748.79,0.0,-0.45094,0.00017,30.15917]
[1777759303994,30.08,78740.75,0.0,-0.45232,0.00017,30.16893]
[1777759305045,30.08,78740.75,0.0,-0.45232,0.00017,30.16893]
[1777759305141,30.08,78737.88,0.0,-0.45282,0.00017,30.17233]
[1777759305740,30.08,78737.88,0.0,-0.45282,0.00017,30.17233]
[1777759305749,30.08,78737.88,0.0,-0.45282,0.00017,30.17233]
[1777759306009,30.08,78736.68,0.0,-0.45302,0.00017,30.17372]
[1777759306639,30.08,78736.68,0.0,-0.45302,0.00017,30.17372]
[1777759306684,30.08,78736.68,0.0,-0.45302,0.00017,30.17372]
[1777759307773,30.08,78731.85,0.0,-0.45386,0.00017,30.17931]
[1777759307775,30.08,78731.85,0.0,-0.45386,0.00017,30.17931]
[1777759307790,30.08,78731.85,0.0,-0.45386,0.00017,30.17931]
[1777759308022,30.07,78729.08,0.0,-0.45434,0.00017,30.18245]
[1777759313057,30.07,78731.36,0.0,-0.45394,0.00017,30.17982]
[1777759318091,30.07,78730.19,0.0,-0.45414,0.00017,30.18111]
[1777759323126,30.06,78728.38,0.0,-0.45445,0.00017,30.18312]
[1777759328535,30.06,78726.28,0.0,-0.45481,0.00017,30.18546]
[1777759333678,30.06,78725.88,0.0,-0.45487,0.00017,30.18587]
[1777759335211,30.06,78716.27,0.0,-0.45654,0.00017,30.19628]
[1777759340779,30.06,78716.81,0.0,-0.45644,0.00017,30.1957]
[1777759340807,30.06,78709.23,0.0,-0.45776,0.00017,30.20358]
[1777759345460,30.06,78708.53,0.0,-0.45788,0.00017,30.20432]
[1777759346073,30.06,78708.59,0.0,-0.45787,0.00017,30.20426]
[1777759346480,30.06,78708.59,0.0,-0.45787,0.00017,30.20426]
[1777759346489,30.06,78708.59,0.0,-0.45787,0.00017,30.20426]
[1777759346547,30.06,78698.84,0.0,-0.45956,0.00017,30.21387]
[1777759348503,30.06,78698.84,0.0,-0.45956,0.00017,30.21387]
[1777759348515,30.06,78698.84,0.0,-0.45956,0.00017,30.21387]
[1777759348605,30.06,78696.62,0.0,-0.45995,0.00017,30.21598]
[1777759350052,30.06,78696.62,0.0,-0.45995,0.00017,30.21598]
[1777759350085,30.06,78696.62,0.0,-0.45995,0.00017,30.21598]
[1777759350548,30.06,78696.62,0.0,-0.45995,0.00017,30.21598]
[1777759350647,30.06,78696.72,0.0,-0.45993,0.00017,30.2159]
[1777759356954,30.07,78696.28,0.0,-0.46001,0.00017,30.21323]
[1777759362747,30.07,78696.77,0.0,-0.45992,0.00017,30.21279]
[1777759369449,30.07,78697.19,0.0,-0.45985,0.00017,30.21241]
[1777759376062,30.07,78697.1,0.0,-0.45987,0.00017,30.2125]
[1777759377505,30.07,78684.14,0.0,-0.46212,0.00017,30.2243]
[1777759378513,30.07,78681.6,0.0,-0.46256,0.00017,30.22649]
[1777759379312,30.07,78681.6,0.0,-0.46256,0.00017,30.22649]
[1777759379336,30.07,78681.6,0.0,-0.46256,0.00017,30.22649]
[1777759381055,30.07,78681.42,0.0,-0.46259,0.00017,30.22664]
[1777759381098,30.07,78680.3,0.0,-0.46279,0.00017,30.2276]
[1777759381552,30.07,78680.3,0.0,-0.46279,0.00017,30.2276]
[1777759381597,30.07,78680.3,0.0,-0.46279,0.00017,30.2276]
[1777759383088,30.07,78674.19,0.0,-0.46385,0.00017,30.23268]
[1777759383547,30.07,78673.37,0.0,-0.46399,0.00017,30.23335]
[1777759388582,30.07,78670.56,0.0,-0.46448,0.00017,30.23559]
[1777759393618,30.07,78668.73,0.0,-0.46479,0.00017,30.23703]
[1777759398652,30.07,78669.03,0.0,-0.46474,0.00017,30.23679]
[1777759401981,30.07,78661.32,0.0,-0.46608,0.00017,30.24267]
[1777759402941,30.07,78661.32,0.0,-0.46608,0.00017,30.24267]
[1777759403263,30.07,78660.59,0.0,-0.46621,0.00017,30.2432]
[1777759403430,30.07,78660.59,0.0,-0.46621,0.00017,30.2432]
[1777759403687,30.07,78660.59,0.0,-0.46621,0.00017,30.2432]
[1777759404695,30.07,78650.39,0.0,-0.46798,0.00017,30.25041]
[1777759409730,30.06,78651.54,0.0,-0.46778,0.00017,30.24962]
[1777759412275,30.06,78649.81,0.0,-0.46807,0.00017,30.2477]
[1777759412345,30.06,78649.81,0.0,-0.46807,0.00017,30.2477]
[1777759412432,30.06,78649.81,0.0,-0.46807,0.00017,30.2477]
[1777759412494,30.06,78649.81,0.0,-0.46807,0.00017,30.2477]
[1777759419048,30.06,78641.64,0.0,-0.46949,0.00017,30.25301]
[1777759425843,30.05,78640.52,0.0,-0.46968,0.00017,30.25368]
[1777759430877,30.05,78642.05,0.0,-0.46941,0.00017,30.25271]
[1777759432193,30.05,78650.78,0.0,-0.46789,0.00017,30.24697]
[1777759437927,30.04,78652.48,0.0,-0.46759,0.00017,30.24578]
[1777759442962,30.04,78657.0,0.0,-0.46681,0.00017,30.24259]
[1777759447997,30.04,78654.37,0.0,-0.46726,0.00017,30.24445]
[1777759451018,30.04,78661.39,0.0,-0.46604,0.00017,30.23936]
[1777759456053,30.03,78666.62,0.0,-0.46513,0.00017,30.23539]
[1777759461211,30.03,78671.83,0.0,-0.46422,0.00017,30.23128]
[1777759463102,30.03,78679.6,0.0,-0.46287,0.00017,30.22486]
[1777759468136,30.04,78686.87,0.0,-0.46161,0.00017,30.21855]
[1777759473171,30.04,78688.02,0.0,-0.46141,0.00017,30.21444]
[1777759478206,30.04,78689.11,0.0,-0.46122,0.00017,30.21348]
[1777759482237,30.04,78695.82,0.0,-0.46006,0.00017,30.20731]
[1777759489271,30.05,78696.68,0.0,-0.45991,0.00017,30.20651]
[1777759495333,30.05,78698.82,0.0,-0.45955,0.00017,30.20451]
[1777759500372,30.05,78697.26,0.0,-0.45982,0.00017,30.20602]
[1777759505407,30.05,78699.91,0.0,-0.45936,0.00017,30.2035]
[1777759510443,30.06,78702.96,0.0,-0.45883,0.00017,30.20055]
[1777759512757,30.06,78717.15,0.0,-0.45638,0.00017,30.18607]
[1777759513771,30.06,78714.86,0.0,-0.45677,0.00017,30.18849]
[1777759519506,30.06,78720.02,0.0,-0.45588,0.00017,30.18303]
[1777759524523,30.06,78720.17,0.0,-0.45586,0.00017,30.18288]
[1777759529930,30.07,78727.71,0.0,-0.45455,0.00017,30.17461]
[1777759533192,30.07,78727.94,0.0,-0.45451,0.00017,30.17127]
[1777759533210,30.07,78727.94,0.0,-0.45451,0.00017,30.17127]
[1777759533255,30.07,78730.34,0.0,-0.4541,0.00017,30.16857]
[1777759533819,30.07,78730.34,0.0,-0.4541,0.00017,30.16857]
[1777759533834,30.07,78730.34,0.0,-0.4541,0.00017,30.16857]
[1777759534278,30.07,78732.8,0.0,-0.45367,0.00017,30.16576]
[1777759539290,30.07,78737.45,0.0,-0.45287,0.00017,30.16038]
[1777759543156,30.07,78733.31,0.0,-0.45359,0.00017,30.1652]
[1777759543196,30.07,78733.31,0.0,-0.45359,0.00017,30.1652]
[1777759543962,30.07,78733.51,0.0,-0.45355,0.00017,30.16496]
[1777759544063,30.07,78733.16,0.0,-0.45361,0.00017,30.16536]
[1777759547307,30.07,78726.14,0.0,-0.45483,0.00017,30.1733]
[1777759553037,30.07,78725.66,0.0,-0.45491,0.00017,30.17381]
[1777759555081,30.07,78725.66,0.0,-0.45491,0.00017,30.1738]
[1777759555123,30.07,78725.66,0.0,-0.45491,0.00017,30.1738]
[1777759556183,30.07,78724.87,0.0,-0.45504,0.00017,30.17468]
[1777759556192,30.07,78724.87,0.0,-0.45504,0.00017,30.17468]
[1777759556206,30.07,78724.87,0.0,-0.45504,0.00017,30.17468]
[1777759556284,30.07,78722.24,0.0,-0.4555,0.00017,30.17756]
[1777759558224,30.07,78722.24,0.0,-0.4555,0.00017,30.17756]
[1777759558256,30.07,78723.24,0.0,-0.45532,0.00017,30.17646]
[1777759560262,30.07,78726.62,0.0,-0.45474,0.00017,30.17272]
[1777759560267,30.07,78726.62,0.0,-0.45474,0.00017,30.17272]
[1777759560281,30.07,78726.62,0.0,-0.45474,0.00017,30.17272]
[1777759562278,30.06,78726.98,0.0,-0.45468,0.00017,30.17231]
[1777759563325,30.06,78730.03,0.0,-0.45415,0.00017,30.16887]
[1777759566563,30.06,78732.39,0.0,-0.45374,0.00017,30.16617]
[1777759566606,30.06,78732.39,0.0,-0.45374,0.00017,30.16617]
[1777759568395,30.06,78738.68,0.0,-0.45265,0.00017,30.15882]
[1777759568849,30.06,78740.79,0.0,-0.45228,0.00017,30.1563]
[1777759573177,30.06,78747.52,0.0,-0.45111,0.00017,30.14808]
[1777759579926,30.05,78751.55,0.0,-0.45041,0.00017,30.143]
[1777759580983,30.05,78751.55,0.0,-0.45041,0.00017,30.143]
[1777759580989,30.05,78751.55,0.0,-0.45041,0.00017,30.143]
[1777759580997,30.05,78751.55,0.0,-0.45041,0.00017,30.143]
[1777759581000,30.05,78751.55,0.0,-0.45041,0.00017,30.143]
[1777759581316,30.05,78756.43,0.0,-0.44957,0.00017,30.13678]
[1777759582183,30.05,78756.43,0.0,-0.44957,0.00017,30.13678]
[1777759582201,30.05,78756.43,0.0,-0.44957,0.00017,30.13678]
[1777759582202,30.05,78756.43,0.0,-0.44957,0.00017,30.13678]
[1777759582221,30.05,78756.43,0.0,-0.44957,0.00017,30.13678]
[1777759582266,30.05,78757.72,0.0,-0.44934,0.00017,30.13511]
[1777759582612,30.05,78757.72,0.0,-0.44934,0.00017,30.13511]
[1777759583247,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759583482,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759583495,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759583503,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759583528,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759584604,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759584616,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759584620,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759584648,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759584657,30.05,78758.4,0.0,-0.44922,0.00017,30.13422]
[1777759584960,30.05,78758.4,0.0,-0.44922,0.00017,30.13421]
[1777759585813,30.05,78758.4,0.0,-0.44922,0.00017,30.13421]
[1777759585828,30.05,78758.4,0.0,-0.44922,0.00017,30.13421]
[1777759585834,30.05,78758.4,0.0,-0.44922,0.00017,30.13421]
[1777759585869,30.05,78758.4,0.0,-0.44922,0.00017,30.13421]
[1777759586359,30.05,78759.02,0.0,-0.44911,0.00017,30.1334]
[1777759586672,30.05,78759.02,0.0,-0.44911,0.00017,30.1334]
[1777759587313,30.05,78759.02,0.0,-0.44911,0.00017,30.13339]
[1777759592340,30.05,78763.54,0.0,-0.44833,0.00017,30.12433]
[1777759597362,30.05,78762.67,0.0,-0.44847,0.00017,30.12545]
[1777759599064,30.05,78763.51,0.0,-0.44833,0.00017,30.12433]
[1777759599105,30.05,78763.51,0.0,-0.44833,0.00017,30.12433]
[1777759600098,30.05,78758.8,0.0,-0.44914,0.00017,30.13052]
[1777759600140,30.05,78758.8,0.0,-0.44914,0.00017,30.13052]
[1777759602571,30.04,78758.38,0.0,-0.44921,0.00017,30.13105]
[1777759602605,30.04,78758.38,0.0,-0.44921,0.00017,30.13105]
[1777759602944,30.04,78758.38,0.0,-0.44921,0.00017,30.13105]
[1777759602987,30.04,78757.91,0.0,-0.44929,0.00017,30.13165]
[1777759608125,30.04,78757.32,0.0,-0.44939,0.00017,30.13238]
[1777759613457,30.04,78751.9,0.0,-0.45033,0.00017,30.13926]
[1777759619201,30.03,78751.93,0.0,-0.45032,0.00017,30.13918]
[1777759624236,30.03,78752.15,0.0,-0.45027,0.00017,30.13886]
[1777759628212,30.03,78754.11,0.0,-0.44993,0.00017,30.13635]
[1777759628235,30.03,78754.11,0.0,-0.44993,0.00017,30.13635]
[1777759628333,30.03,78744.81,0.0,-0.45154,0.00017,30.14796]
[1777759629392,30.03,78744.81,0.0,-0.45154,0.00017,30.14796]
[1777759629403,30.03,78744.81,0.0,-0.45154,0.00017,30.14796]
[1777759630279,30.03,78743.75,0.0,-0.45172,0.00017,30.14925]
[1777759631401,30.03,78743.75,0.0,-0.45172,0.00017,30.14925]
[1777759632292,30.03,78742.81,0.0,-0.45189,0.00017,30.15038]
[1777759637342,30.02,78738.3,0.0,-0.45266,0.00017,30.15576]
[1777759640581,30.02,78737.66,0.0,-0.45277,0.00017,30.1565]
[1777759640596,30.02,78737.66,0.0,-0.45277,0.00017,30.1565]
[1777759641217,30.02,78737.66,0.0,-0.45277,0.00017,30.1565]
[1777759641251,30.02,78737.66,0.0,-0.45277,0.00017,30.1565]
[1777759641557,30.02,78737.19,0.0,-0.45285,0.00017,30.15706]
[1777759641562,30.02,78737.19,0.0,-0.45285,0.00017,30.15706]
[1777759641570,30.02,78737.19,0.0,-0.45285,0.00017,30.15706]
[1777759642365,30.02,78737.05,0.0,-0.45288,0.00017,30.15722]
[1777759643580,30.02,78733.36,0.0,-0.45352,0.00017,30.16153]
[1777759644379,30.02,78732.34,0.0,-0.45369,0.00017,30.1627]
[1777759646392,30.02,78718.46,0.0,-0.4561,0.00017,30.17815]
[1777759648998,30.02,78716.51,0.0,-0.45644,0.00017,30.18025]
[1777759649332,30.02,78716.51,0.0,-0.45644,0.00017,30.18025]
[1777759649351,30.02,78716.51,0.0,-0.45644,0.00017,30.18025]
[1777759649414,30.03,78716.03,0.0,-0.45653,0.00017,30.18077]
[1777759650421,30.03,78692.28,0.0,-0.46065,0.00017,30.20429]
[1777759651507,30.03,78690.55,0.0,-0.46095,0.00017,30.20279]
[1777759651525,30.03,78690.55,0.0,-0.46095,0.00017,30.20279]
[1777759652436,30.03,78690.57,0.0,-0.46095,0.00017,30.20277]
[1777759654375,30.03,78690.16,0.0,-0.46102,0.00017,30.20314]
[1777759654430,30.03,78690.16,0.0,-0.46102,0.00017,30.20314]
[1777759655876,30.03,78691.01,0.0,-0.46087,0.00017,30.20237]
[1777759655956,30.03,78698.76,0.0,-0.45953,0.00017,30.19511]
[1777759661748,30.03,78698.52,0.0,-0.45957,0.00017,30.19535]
[1777759667540,30.03,78699.75,0.0,-0.45936,0.00017,30.19421]
[1777759672578,30.04,78699.44,0.0,-0.45942,0.00017,30.19453]
[1777759676116,30.04,78701.22,0.0,-0.45911,0.00017,30.19281]
[1777759676126,30.04,78701.22,0.0,-0.45911,0.00017,30.19281]
[1777759676200,30.04,78701.25,0.0,-0.4591,0.00017,30.1928]
[1777759682163,30.04,78699.83,0.0,-0.45935,0.00017,30.1942]
[1777759682196,30.04,78699.83,0.0,-0.45935,0.00017,30.1942]
[1777759682235,30.04,78699.83,0.0,-0.45935,0.00017,30.1942]
[1777759682256,30.04,78699.83,0.0,-0.45935,0.00017,30.1942]
[1777759682343,30.04,78698.9,0.0,-0.45952,0.00017,30.1951]
[1777759684246,30.04,78698.9,0.0,-0.45952,0.00017,30.1951]
[1777759684307,30.04,78698.9,0.0,-0.45952,0.00017,30.1951]
[1777759684346,30.04,78698.65,0.0,-0.45956,0.00017,30.19535]
[1777759689694,30.05,78700.38,0.0,-0.45926,0.00017,30.1937]
[1777759690985,30.05,78700.38,0.0,-0.45926,0.00017,30.1937]
[1777759691025,30.05,78700.38,0.0,-0.45926,0.00017,30.1937]
[1777759692401,30.05,78700.88,0.0,-0.45918,0.00017,30.19322]
[1777759692404,30.05,78700.88,0.0,-0.45918,0.00017,30.19322]
[1777759692716,30.05,78700.88,0.0,-0.45918,0.00017,30.19323]
[1777759697750,30.05,78704.37,0.0,-0.45857,0.00017,30.18982]
[1777759703194,30.05,78706.04,0.0,-0.45829,0.00017,30.18817]
[1777759709835,30.05,78707.69,0.0,-0.458,0.00017,30.18652]
[1777759715173,30.05,78711.68,0.0,-0.45731,0.00017,30.17937]
[1777759720911,30.05,78719.29,0.0,-0.45599,0.00017,30.17134]
[1777759722942,30.05,78719.29,0.0,-0.45599,0.00017,30.17134]
[1777759722975,30.05,78719.29,0.0,-0.45599,0.00017,30.17134]
[1777759723227,30.05,78719.29,0.0,-0.45599,0.00017,30.17134]
[1777759723304,30.05,78716.81,0.0,-0.45642,0.00017,30.17399]
[1777759725243,30.05,78725.15,0.0,-0.45497,0.00017,30.16494]
[1777759730986,30.05,78724.82,0.0,-0.45502,0.00017,30.16528]
[1777759736019,30.05,78722.89,0.0,-0.45536,0.00017,30.16743]
[1777759740045,30.05,78722.49,0.0,-0.45543,0.00017,30.16788]
[1777759740068,30.05,78722.49,0.0,-0.45543,0.00017,30.16788]
[1777759741211,30.06,78722.35,0.0,-0.45546,0.00017,30.16804]
[1777759741307,30.06,78722.21,0.0,-0.45548,0.00017,30.1682]
[1777759747095,30.05,78722.07,0.0,-0.4555,0.00017,30.16832]
[1777759749340,30.05,78722.07,0.0,-0.4555,0.00017,30.16832]
[1777759749345,30.05,78722.07,0.0,-0.4555,0.00017,30.16832]
[1777759749359,30.05,78722.07,0.0,-0.4555,0.00017,30.16832]
[1777759749422,30.05,78722.44,0.0,-0.45544,0.00017,30.1679]
[1777759755454,30.05,78722.62,0.0,-0.4554,0.00017,30.16766]
[1777759757447,30.05,78722.62,0.0,-0.4554,0.00017,30.16765]
[1777759757472,30.05,78722.62,0.0,-0.4554,0.00017,30.16765]
[1777759757482,30.05,78722.62,0.0,-0.4554,0.00017,30.16765]
[1777759757544,30.04,78723.9,0.0,-0.45518,0.00017,30.16624]
[1777759765524,30.04,78722.11,0.0,-0.45548,0.00017,30.16814]
[1777759766451,30.04,78722.11,0.0,-0.45548,0.00017,30.16814]
[1777759766497,30.04,78722.11,0.0,-0.45548,0.00017,30.16814]
[1777759767612,30.04,78720.38,0.0,-0.45578,0.00017,30.17]
[1777759768245,30.03,78720.36,0.0,-0.45578,0.00017,30.17001]
[1777759774288,30.03,78720.27,0.0,-0.45578,0.00017,30.16695]
[1777759779323,30.02,78727.16,0.0,-0.45458,0.00017,30.1593]
[1777759782672,30.02,78725.15,0.0,-0.45493,0.00017,30.16151]
[1777759782690,30.02,78725.15,0.0,-0.45493,0.00017,30.16151]
[1777759783929,30.02,78725.16,0.0,-0.45493,0.00017,30.1615]
[1777759783934,30.02,78725.16,0.0,-0.45493,0.00017,30.1615]
[1777759783940,30.02,78725.16,0.0,-0.45493,0.00017,30.1615]
[1777759784027,30.02,78725.16,0.0,-0.45492,0.00017,30.16148]
[1777759785960,30.02,78725.16,0.0,-0.45492,0.00017,30.16148]
[1777759786061,30.01,78725.16,0.0,-0.45492,0.00017,30.16146]
[1777759786782,30.01,78725.16,0.0,-0.45492,0.00017,30.16146]
[1777759786827,30.01,78725.16,0.0,-0.45492,0.00017,30.16146]
[1777759787993,30.01,78725.16,0.0,-0.45492,0.00017,30.16145]
[1777759788068,30.01,78725.13,0.0,-0.45492,0.00017,30.16147]
[1777759791916,30.01,78725.2,0.0,-0.45491,0.00017,30.16137]
[1777759791948,30.01,78725.2,0.0,-0.45491,0.00017,30.16137]
[1777759792066,30.01,78725.2,0.0,-0.45491,0.00017,30.16137]
[1777759792168,30.01,78725.11,0.0,-0.45492,0.00017,30.16145]
[1777759798458,30.0,78724.3,0.0,-0.45506,0.00017,30.16231]
[1777759805506,30.0,78724.55,0.0,-0.45501,0.00017,30.16199]
[1777759810362,30.0,78720.97,0.0,-0.45563,0.00017,30.16591]
[1777759810369,30.0,78720.97,0.0,-0.45563,0.00017,30.16591]
[1777759810389,30.0,78720.97,0.0,-0.45563,0.00017,30.16591]
[1777759810442,30.0,78720.39,0.0,-0.45573,0.00017,30.16653]
[1777759812325,30.0,78720.39,0.0,-0.45573,0.00017,30.16653]
[1777759812364,30.0,78720.39,0.0,-0.45573,0.00017,30.16653]
[1777759812556,30.0,78720.33,0.0,-0.45574,0.00017,30.1666]
[1777759817374,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759817407,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759817465,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759818442,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759818460,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759818470,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759818543,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759820413,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759820446,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759820480,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759820612,30.0,78719.97,0.0,-0.4558,0.00017,30.16699]
[1777759826497,30.0,78718.12,0.0,-0.45612,0.00017,30.16898]
[1777759831581,30.0,78717.93,0.0,-0.45616,0.00017,30.16919]
[1777759831613,30.0,78717.93,0.0,-0.45616,0.00017,30.16919]
[1777759832656,30.0,78718.44,0.0,-0.45607,0.00017,30.16555]
[1777759832723,30.0,78718.4,0.0,-0.45607,0.00017,30.16559]
[1777759837730,29.99,78723.44,0.0,-0.4552,0.00017,30.16008]
[1777759842753,29.99,78723.58,0.0,-0.45517,0.00017,30.15987]
[1777759848810,29.98,78723.58,0.0,-0.45516,0.00017,30.15979]
[1777759853846,29.97,78723.73,0.0,-0.45512,0.00017,30.15957]
[1777759856896,29.97,78723.84,0.0,-0.4551,0.00017,30.15941]
[1777759856922,29.97,78723.84,0.0,-0.4551,0.00017,30.15941]
[1777759857024,29.97,78723.84,0.0,-0.4551,0.00017,30.15941]
[1777759857126,29.97,78723.84,0.0,-0.4551,0.00017,30.1594]
[1777759861118,29.97,78723.87,0.0,-0.45509,0.00017,30.15934]
[1777759861129,29.97,78723.87,0.0,-0.45509,0.00017,30.15934]
[1777759861142,29.97,78723.87,0.0,-0.45509,0.00017,30.15934]
[1777759861229,29.97,78723.98,0.0,-0.45507,0.00017,30.1592]
[1777759866233,29.96,78720.89,0.0,-0.4556,0.00017,30.16257]
[1777759872980,29.96,78720.73,0.0,-0.45563,0.00017,30.16275]
[1777759878014,29.96,78720.3,0.0,-0.45571,0.00017,30.16322]
[1777759884055,29.96,78722.9,0.0,-0.45525,0.00017,30.16037]
[1777759885544,29.96,78722.9,0.0,-0.45525,0.00017,30.16037]
[1777759885561,29.96,78722.9,0.0,-0.45525,0.00017,30.16037]
[1777759885570,29.96,78722.9,0.0,-0.45525,0.00017,30.16037]
[1777759885644,29.96,78723.25,0.0,-0.45519,0.00017,30.15997]
[1777759891105,29.96,78721.98,0.0,-0.45541,0.00017,30.15825]
[1777759896447,29.96,78722.84,0.0,-0.45525,0.00017,30.15728]
[1777759902181,29.96,78723.19,0.0,-0.45519,0.00017,30.15688]
[1777759907218,29.95,78721.0,0.0,-0.45557,0.00017,30.15928]
[1777759911544,29.95,78720.66,0.0,-0.45563,0.00017,30.15965]
[1777759911762,29.95,78719.78,0.0,-0.45578,0.00017,30.16061]
[1777759912674,29.95,78719.78,0.0,-0.45578,0.00017,30.16061]
[1777759912706,29.95,78719.78,0.0,-0.45578,0.00017,30.16061]
[1777759912745,29.95,78736.69,0.0,-0.45284,0.00017,30.14141]
[1777759913260,29.95,78736.69,0.0,-0.45284,0.00017,30.14141]
[1777759916730,29.95,78737.46,0.0,-0.45271,0.00017,30.14049]
[1777759916766,29.95,78736.85,0.0,-0.45281,0.00017,30.14121]
[1777759917349,29.95,78736.85,0.0,-0.45281,0.00017,30.14121]
[1777759917358,29.95,78736.85,0.0,-0.45281,0.00017,30.14121]
[1777759917429,29.95,78736.46,0.0,-0.45288,0.00017,30.14167]
[1777759919396,29.95,78736.46,0.0,-0.45288,0.00017,30.14167]
[1777759919416,29.95,78736.46,0.0,-0.45288,0.00017,30.14167]
[1777759924418,29.95,78738.14,0.0,-0.45259,0.00017,30.13967]
[1777759927528,29.95,78742.44,0.0,-0.45184,0.00017,30.13447]
[1777759927534,29.95,78742.44,0.0,-0.45184,0.00017,30.13447]
[1777759927568,29.95,78743.46,0.0,-0.45166,0.00017,30.13322]
[1777759933400,29.95,78745.01,0.0,-0.45139,0.00017,30.13129]
[1777759938435,29.95,78754.46,0.0,-0.44975,0.00017,30.11936]
[1777759942415,29.95,78754.27,0.0,-0.44978,0.00017,30.1196]
[1777759942423,29.95,78754.27,0.0,-0.44978,0.00017,30.1196]
[1777759942443,29.95,78754.27,0.0,-0.44978,0.00017,30.1196]
[1777759942471,29.95,78754.27,0.0,-0.44978,0.00017,30.1196]
[1777759942516,29.95,78748.66,0.0,-0.45075,0.00017,30.12672]
[1777759943611,29.95,78748.66,0.0,-0.45075,0.00017,30.12672]
[1777759943632,29.95,78748.66,0.0,-0.45075,0.00017,30.12672]
[1777759943645,29.95,78748.66,0.0,-0.45075,0.00017,30.12672]
[1777759943712,29.95,78746.0,0.0,-0.45121,0.00017,30.13003]
[1777759944829,29.95,78746.0,0.0,-0.45121,0.00017,30.13003]
[1777759944842,29.95,78746.0,0.0,-0.45121,0.00017,30.13003]
[1777759944850,29.95,78746.0,0.0,-0.45121,0.00017,30.13003]
[1777759944871,29.95,78746.0,0.0,-0.45121,0.00017,30.13003]
[1777759945484,29.94,78745.36,0.0,-0.45132,0.00017,30.13081]
[1777759946026,29.94,78745.36,0.0,-0.45132,0.00017,30.13081]
[1777759946043,29.94,78745.36,0.0,-0.45132,0.00017,30.13081]
[1777759946047,29.94,78745.36,0.0,-0.45132,0.00017,30.13081]
[1777759946071,29.94,78745.36,0.0,-0.45132,0.00017,30.13081]
[1777759946492,29.94,78746.12,0.0,-0.45119,0.00017,30.12987]
[1777759947139,29.94,78746.12,0.0,-0.45119,0.00017,30.12987]
[1777759947160,29.94,78746.12,0.0,-0.45119,0.00017,30.12987]
[1777759947175,29.94,78746.12,0.0,-0.45119,0.00017,30.12987]
[1777759947500,29.94,78745.34,0.0,-0.45133,0.00017,30.13083]
[1777759948252,29.94,78745.34,0.0,-0.45133,0.00017,30.13083]
[1777759948273,29.94,78745.34,0.0,-0.45133,0.00017,30.13083]
[1777759948290,29.94,78745.34,0.0,-0.45133,0.00017,30.13083]
[1777759948505,29.94,78745.51,0.0,-0.4513,0.00017,30.13061]
[1777759949364,29.94,78745.51,0.0,-0.4513,0.00017,30.13061]
[1777759949386,29.94,78745.51,0.0,-0.4513,0.00017,30.13061]
[1777759949405,29.94,78745.51,0.0,-0.4513,0.00017,30.13061]
[1777759949466,29.94,78745.74,0.0,-0.45126,0.00017,30.13032]
[1777759950457,29.94,78745.74,0.0,-0.45126,0.00017,30.13032]
[1777759950489,29.94,78745.74,0.0,-0.45126,0.00017,30.13032]
[1777759950558,29.94,78745.74,0.0,-0.45126,0.00017,30.13032]
[1777759951574,29.94,78745.74,0.0,-0.45126,0.00017,30.13032]
[1777759951602,29.94,78745.74,0.0,-0.45126,0.00017,30.13032]
[1777759951630,29.94,78746.37,0.0,-0.45114,0.00017,30.12643]
[1777759952686,29.94,78746.37,0.0,-0.45114,0.00017,30.12643]
[1777759952714,29.94,78746.37,0.0,-0.45114,0.00017,30.12643]
[1777759952788,29.94,78746.69,0.0,-0.45109,0.00017,30.12602]
[1777759953904,29.94,78746.69,0.0,-0.45108,0.00017,30.12602]
[1777759953947,29.94,78746.69,0.0,-0.45108,0.00017,30.12602]
[1777759954558,29.94,78746.69,0.0,-0.45108,0.00017,30.12601]
[1777759955018,29.94,78746.69,0.0,-0.45108,0.00017,30.12601]
[1777759955056,29.94,78746.69,0.0,-0.45108,0.00017,30.12601]
[1777759955554,29.94,78746.69,0.0,-0.45108,0.00017,30.12601]
[1777759960589,29.94,78741.56,0.0,-0.45197,0.00017,30.13229]
[1777759965624,29.94,78740.1,0.0,-0.45223,0.00017,30.13404]
[1777759966145,29.94,78740.1,0.0,-0.45223,0.00017,30.13404]
[1777759966151,29.94,78740.1,0.0,-0.45223,0.00017,30.13404]
[1777759966631,29.94,78739.94,0.0,-0.45225,0.00017,30.13424]
[1777759970221,29.94,78739.75,0.0,-0.45229,0.00017,30.13446]
[1777759970228,29.94,78739.75,0.0,-0.45229,0.00017,30.13446]
[1777759970659,29.94,78739.56,0.0,-0.45232,0.00017,30.13468]
[1777759975698,29.94,78738.4,0.0,-0.45252,0.00017,30.13607]
[1777759980405,29.93,78738.08,0.0,-0.45257,0.00017,30.13644]
[1777759980418,29.93,78738.08,0.0,-0.45257,0.00017,30.13644]
[1777759980736,29.93,78737.55,0.0,-0.45267,0.00017,30.13707]
[1777759986772,29.93,78737.56,0.0,-0.45266,0.00017,30.13705]
[1777759991808,29.93,78736.39,0.0,-0.45287,0.00017,30.13843]
[1777759997150,29.93,78737.21,0.0,-0.45272,0.00017,30.13745]
[1777760001823,29.93,78737.21,0.0,-0.45272,0.00017,30.13744]
[1777760001866,29.93,78737.74,0.0,-0.45263,0.00017,30.13681]
[1777760002713,29.93,78737.74,0.0,-0.45263,0.00017,30.13681]
[1777760002786,29.93,78741.33,0.0,-0.452,0.00017,30.13248]
[1777760007919,29.93,78742.42,0.0,-0.45181,0.00017,30.13113]
[1777760013968,29.93,78739.61,0.0,-0.45229,0.00017,30.13141]
[1777760023031,29.93,78740.13,0.0,-0.4522,0.00017,30.13078]
[1777760028066,29.93,78736.24,0.0,-0.45288,0.00017,30.13543]
[1777760033100,29.93,78733.72,0.0,-0.45332,0.00017,30.13839]
[1777760037418,29.92,78734.03,0.0,-0.45326,0.00017,30.13802]
[1777760037453,29.92,78734.03,0.0,-0.45326,0.00017,30.13802]
[1777760039290,29.92,78730.01,0.0,-0.45396,0.00017,30.14268]
[1777760039309,29.92,78730.01,0.0,-0.45396,0.00017,30.14268]
[1777760039854,29.92,78729.37,0.0,-0.45407,0.00017,30.14341]
[1777760041314,29.92,78730.22,0.0,-0.45393,0.00017,30.14244]
[1777760041328,29.92,78730.22,0.0,-0.45393,0.00017,30.14244]
[1777760041881,29.92,78730.26,0.0,-0.45392,0.00017,30.14239]
[1777760045792,29.92,78737.29,0.0,-0.45269,0.00017,30.13416]
[1777760047458,29.92,78737.35,0.0,-0.45268,0.00017,30.13408]
[1777760047473,29.92,78737.35,0.0,-0.45268,0.00017,30.13408]
[1777760049500,29.92,78736.84,0.0,-0.45277,0.00017,30.13469]
[1777760049503,29.92,78736.84,0.0,-0.45277,0.00017,30.13469]
[1777760049832,29.92,78736.84,0.0,-0.45277,0.00017,30.13468]
[1777760054854,29.92,78734.35,0.0,-0.45321,0.00017,30.13762]
[1777760059863,29.92,78732.33,0.0,-0.45356,0.00017,30.13997]
[1777760064888,29.92,78732.33,0.0,-0.45355,0.00017,30.13996]
[1777760065540,29.92,78732.33,0.0,-0.45355,0.00017,30.13995]
[1777760065569,29.92,78732.33,0.0,-0.45355,0.00017,30.13995]
[1777760065862,29.92,78732.33,0.0,-0.45355,0.00017,30.13995]
[1777760065884,29.92,78732.33,0.0,-0.45355,0.00017,30.13995]
[1777760071368,29.92,78732.63,0.0,-0.45349,0.00017,30.13647]
[1777760076403,29.91,78732.88,0.0,-0.45345,0.00017,30.13616]
[1777760085466,29.91,78732.98,0.0,-0.45343,0.00017,30.136]
[1777760092009,29.91,78733.02,0.0,-0.45342,0.00017,30.13595]
[1777760097119,29.91,78733.58,0.0,-0.45332,0.00017,30.13529]
[1777760098562,29.91,78743.21,0.0,-0.45164,0.00017,30.12374]
[1777760100570,29.91,78749.49,0.0,-0.45055,0.00017,30.11592]
[1777760107924,29.91,78753.46,0.0,-0.44986,0.00017,30.11085]
[1777760113397,29.91,78754.87,0.0,-0.44961,0.00017,30.10903]
[1777760113411,29.91,78754.87,0.0,-0.44961,0.00017,30.10903]
[1777760113419,29.91,78754.87,0.0,-0.44961,0.00017,30.10903]
[1777760113723,29.91,78754.87,0.0,-0.44961,0.00017,30.10903]
[1777760113724,29.91,78749.78,0.0,-0.4505,0.00017,30.11554]
[1777760114597,29.91,78749.78,0.0,-0.4505,0.00017,30.11554]
[1777760114614,29.91,78749.78,0.0,-0.4505,0.00017,30.11554]
[1777760114656,29.91,78749.78,0.0,-0.4505,0.00017,30.11554]
[1777760114751,29.91,78749.78,0.0,-0.4505,0.00017,30.11554]
[1777760114820,29.91,78740.69,0.0,-0.45208,0.00017,30.12679]
[1777760115793,29.91,78740.69,0.0,-0.45208,0.00017,30.12679]
[1777760115810,29.91,78740.69,0.0,-0.45208,0.00017,30.12679]
[1777760115811,29.91,78740.69,0.0,-0.45208,0.00017,30.12679]
[1777760115831,29.91,78740.69,0.0,-0.45208,0.00017,30.12679]
[1777760115894,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760116792,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760116949,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760116888,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760116965,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760116966,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760116994,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760117691,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760118079,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760118097,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760118102,29.91,78739.94,0.0,-0.45221,0.00017,30.12769]
[1777760118886,29.91,78736.35,0.0,-0.45283,0.00017,30.13199]
[1777760123913,29.9,78734.77,0.0,-0.45311,0.00017,30.13383]
[1777760128935,29.9,78734.12,0.0,-0.45322,0.00017,30.13455]
[1777760128981,29.9,78737.76,0.0,-0.45258,0.00017,30.13024]
[1777760128995,29.9,78737.76,0.0,-0.45258,0.00017,30.13024]
[1777760131023,29.9,78737.19,0.0,-0.45268,0.00017,30.13091]
[1777760131026,29.9,78737.19,0.0,-0.45268,0.00017,30.13091]
[1777760131029,29.9,78737.19,0.0,-0.45268,0.00017,30.13091]
[1777760131038,29.9,78737.19,0.0,-0.45268,0.00017,30.13091]
[1777760131788,29.9,78737.19,0.0,-0.45268,0.00017,30.1278]
[1777760133058,29.9,78731.96,0.0,-0.45359,0.00017,30.13395]
[1777760133065,29.9,78731.96,0.0,-0.45359,0.00017,30.13395]
[1777760133076,29.9,78731.96,0.0,-0.45359,0.00017,30.13395]
[1777760133970,29.9,78731.63,0.0,-0.45364,0.00017,30.13433]
[1777760134122,29.9,78731.63,0.0,-0.45364,0.00017,30.13433]
[1777760134810,29.9,78731.63,0.0,-0.45364,0.00017,30.13432]
[1777760136912,29.9,78720.73,0.0,-0.45554,0.00017,30.14664]
[1777760140851,29.9,78716.64,0.0,-0.45626,0.00017,30.15113]
[1777760145962,29.9,78720.76,0.0,-0.45555,0.00017,30.14667]
[1777760155956,29.91,78714.57,0.0,-0.45663,0.00017,30.15337]
[1777760160991,29.91,78712.41,0.0,-0.45701,0.00017,30.15569]
[1777760166026,29.92,78710.72,0.0,-0.45731,0.00017,30.15749]
[1777760171062,29.92,78708.09,0.0,-0.45777,0.00017,30.16024]
[1777760177103,29.93,78707.49,0.0,-0.45788,0.00017,30.1609]
[1777760182386,29.93,78705.86,0.0,-0.45817,0.00017,30.16259]
[1777760182415,29.93,78705.86,0.0,-0.45817,0.00017,30.16259]
[1777760183900,29.93,78704.41,0.0,-0.45842,0.00017,30.16406]
[1777760183987,29.93,78704.41,0.0,-0.45843,0.00017,30.16406]
[1777760188489,29.94,78703.92,0.0,-0.45851,0.00017,30.16458]
[1777760188523,29.94,78703.92,0.0,-0.45851,0.00017,30.16458]
[1777760189987,29.94,78700.92,0.0,-0.45904,0.00017,30.16755]
[1777760190194,29.94,78701.23,0.0,-0.45899,0.00017,30.16726]
[1777760194687,29.94,78709.27,0.0,-0.45758,0.00017,30.1561]
[1777760199781,29.94,78711.39,0.0,-0.45722,0.00017,30.15392]
[1777760205300,29.94,78712.38,0.0,-0.45704,0.00017,30.15289]
[1777760212920,29.94,78713.7,0.0,-0.45681,0.00017,30.15151]
[1777760218696,29.95,78716.1,0.0,-0.4564,0.00017,30.14899]
[1777760224433,29.95,78717.79,0.0,-0.45611,0.00017,30.14722]
[1777760230475,29.96,78714.92,0.0,-0.45662,0.00017,30.15033]
[1777760238859,29.96,78711.81,0.0,-0.45716,0.00017,30.15367]
[1777760244573,29.97,78706.89,0.0,-0.45803,0.00017,30.15876]
[1777760250615,29.97,78705.24,0.0,-0.45832,0.00017,30.16047]
[1777760259000,29.98,78704.07,0.0,-0.45853,0.00017,30.15859]
[1777760265721,29.98,78704.05,0.0,-0.45853,0.00017,30.15863]
[1777760270756,29.99,78701.09,0.0,-0.45905,0.00017,30.16157]
[1777760275792,29.99,78701.88,0.0,-0.45892,0.00017,30.16081]
[1777760280815,29.99,78702.57,0.0,-0.4588,0.00017,30.16014]
[1777760286214,29.99,78700.18,0.0,-0.45921,0.00017,30.16249]
[1777760291905,29.99,78701.56,0.0,-0.45898,0.00017,30.16116]
[1777760297946,29.99,78701.92,0.0,-0.45892,0.00017,30.16082]
[1777760304996,30.0,78704.99,0.0,-0.45838,0.00017,30.15781]
[1777760311037,30.0,78708.27,0.0,-0.45781,0.00017,30.15142]
[1777760316072,30.0,78710.56,0.0,-0.45742,0.00017,30.14909]
[1777760317079,30.0,78696.94,0.0,-0.45979,0.00017,30.16261]
[1777760322114,30.01,78702.19,0.0,-0.45888,0.00017,30.15755]
[1777760328157,30.01,78704.7,0.0,-0.45844,0.00017,30.1551]
[1777760333191,30.01,78707.24,0.0,-0.45801,0.00017,30.15257]
[1777760339117,30.02,78704.68,0.0,-0.45845,0.00017,30.15517]
[1777760345274,30.02,78700.88,0.0,-0.45912,0.00017,30.15894]
[1777760350309,30.02,78700.36,0.0,-0.45921,0.00017,30.15946]
[1777760355345,30.03,78702.79,0.0,-0.45879,0.00017,30.15711]
[1777760358282,30.03,78702.52,0.0,-0.45884,0.00017,30.15738]
[1777760358349,30.03,78702.52,0.0,-0.45884,0.00017,30.15738]
[1777760358414,30.03,78702.52,0.0,-0.45884,0.00017,30.15738]
[1777760358445,30.03,78702.52,0.0,-0.45884,0.00017,30.15738]
[1777760358871,30.03,78702.52,0.0,-0.45884,0.00017,30.15738]
[1777760358880,30.03,78702.52,0.0,-0.45884,0.00017,30.15738]
[1777760358975,30.03,78698.41,0.0,-0.45956,0.00017,30.16138]
[1777760359522,30.03,78698.41,0.0,-0.45956,0.00017,30.16138]
[1777760359557,30.03,78698.41,0.0,-0.45956,0.00017,30.16138]
[1777760359639,30.03,78688.38,0.0,-0.4613,0.00017,30.17071]
[1777760360919,30.03,78688.38,0.0,-0.4613,0.00017,30.17071]
[1777760361011,30.03,78685.46,0.0,-0.46181,0.00017,30.17332]
[1777760362255,30.03,78685.46,0.0,-0.46181,0.00017,30.17332]
[1777760362284,30.03,78685.46,0.0,-0.46181,0.00017,30.17332]
[1777760362973,30.03,78685.46,0.0,-0.46181,0.00017,30.17332]
[1777760363017,30.03,78682.85,0.0,-0.46226,0.00017,30.17561]
[1777760365701,30.03,78680.69,0.0,-0.46264,0.00017,30.17747]
[1777760365720,30.03,78680.69,0.0,-0.46264,0.00017,30.17747]
[1777760365738,30.03,78670.93,0.0,-0.46434,0.00017,30.18555]
[1777760367020,30.03,78670.93,0.0,-0.46434,0.00017,30.18555]
[1777760367100,30.03,78670.06,0.0,-0.46449,0.00017,30.18625]
[1777760371851,30.03,78667.03,0.0,-0.46502,0.00017,30.18863]
[1777760371871,30.03,78667.03,0.0,-0.46502,0.00017,30.18863]
[1777760372030,30.03,78667.03,0.0,-0.46502,0.00017,30.18863]
[1777760372040,30.03,78667.03,0.0,-0.46502,0.00017,30.18863]
[1777760372052,30.03,78667.03,0.0,-0.46502,0.00017,30.18863]
[1777760372081,30.03,78667.03,0.0,-0.46502,0.00017,30.18863]
[1777760372305,30.03,78665.51,0.0,-0.46528,0.00017,30.1867]
[1777760372310,30.03,78665.51,0.0,-0.46528,0.00017,30.1867]
[1777760372476,30.03,78665.51,0.0,-0.46528,0.00017,30.1867]
[1777760373112,30.03,78665.51,0.0,-0.46528,0.00017,30.1867]
[1777760373212,30.02,78665.24,0.0,-0.46532,0.00017,30.18691]
[1777760376492,30.02,78658.53,0.0,-0.46649,0.00017,30.19193]
[1777760381526,30.02,78658.27,0.0,-0.46654,0.00017,30.19211]
[1777760386562,30.02,78662.01,0.0,-0.46588,0.00017,30.18934]
[1777760391597,30.02,78661.84,0.0,-0.46591,0.00017,30.18946]
[1777760396631,30.02,78661.35,0.0,-0.466,0.00017,30.18982]
[1777760401667,30.02,78663.94,0.0,-0.46554,0.00017,30.18786]
[1777760406703,30.01,78663.13,0.0,-0.46568,0.00017,30.18846]
[1777760411745,30.01,78663.43,0.0,-0.46563,0.00017,30.18823]
[1777760417397,30.01,78664.57,0.0,-0.46543,0.00017,30.18735]
[1777760422818,30.01,78669.86,0.0,-0.46451,0.00017,30.18322]
[1777760427852,30.01,78664.31,0.0,-0.46547,0.00017,30.18753]
[1777760432889,30.01,78662.7,0.0,-0.46575,0.00017,30.18565]
[1777760437924,30.0,78661.94,0.0,-0.46588,0.00017,30.18621]
[1777760441772,30.0,78661.56,0.0,-0.46595,0.00017,30.18649]
[1777760441830,30.0,78661.56,0.0,-0.46595,0.00017,30.18649]
[1777760442396,30.0,78661.29,0.0,-0.46599,0.00017,30.18669]
[1777760442959,30.0,78658.91,0.0,-0.46641,0.00017,30.18845]
[1777760444537,30.0,78654.83,0.0,-0.46712,0.00017,30.19139]
[1777760444611,30.0,78654.83,0.0,-0.46712,0.00017,30.19139]
[1777760446503,30.0,78646.19,0.0,-0.46863,0.00017,30.19731]
[1777760446988,30.0,78646.71,0.0,-0.46854,0.00017,30.19697]
[1777760452023,30.0,78645.74,0.0,-0.46871,0.00017,30.19761]
[1777760457058,30.01,78644.08,0.0,-0.469,0.00017,30.1987]
[1777760463102,30.01,78643.82,0.0,-0.46905,0.00017,30.19888]
[1777760471156,30.01,78643.05,0.0,-0.46918,0.00017,30.19939]
[1777760476192,30.01,78643.68,0.0,-0.46907,0.00017,30.19899]
[1777760481226,30.01,78644.88,0.0,-0.46887,0.00017,30.19822]
[1777760486262,30.02,78644.56,0.0,-0.46892,0.00017,30.19843]
[1777760491296,30.02,78645.28,0.0,-0.4688,0.00017,30.19487]
[1777760495324,30.02,78654.99,0.0,-0.4671,0.00017,30.18825]
[1777760500360,30.02,78656.7,0.0,-0.4668,0.00017,30.18703]
[1777760500696,30.02,78663.26,0.0,-0.46566,0.00017,30.18218]
[1777760506402,30.01,78668.53,0.0,-0.46474,0.00017,30.1781]
[1777760511436,30.01,78669.65,0.0,-0.46454,0.00017,30.17721]
[1777760516472,30.01,78670.7,0.0,-0.46436,0.00017,30.17636]
[1777760520407,30.01,78670.34,0.0,-0.46442,0.00017,30.17665]
[1777760520420,30.01,78670.34,0.0,-0.46442,0.00017,30.17665]
[1777760520442,30.01,78670.34,0.0,-0.46442,0.00017,30.17665]
[1777760520723,30.01,78670.34,0.0,-0.46442,0.00017,30.17665]
[1777760520738,30.01,78670.34,0.0,-0.46442,0.00017,30.17665]
[1777760520790,30.01,78670.34,0.0,-0.46442,0.00017,30.17665]
[1777760520803,30.01,78670.34,0.0,-0.46442,0.00017,30.17665]
[1777760520820,30.01,78694.74,0.0,-0.46017,0.00017,30.15544]
[1777760521844,30.01,78694.74,0.0,-0.46017,0.00017,30.15544]
[1777760522043,30.01,78694.74,0.0,-0.46017,0.00017,30.15544]
[1777760522135,30.01,78693.84,0.0,-0.46033,0.00017,30.15628]
[1777760528153,30.01,78687.91,0.0,-0.46136,0.00017,30.16173]
[1777760528179,30.01,78687.91,0.0,-0.46136,0.00017,30.16173]
[1777760529508,30.01,78687.45,0.0,-0.46144,0.00017,30.16215]
[1777760529556,30.01,78687.45,0.0,-0.46144,0.00017,30.16215]
[1777760529638,30.01,78678.76,0.0,-0.46295,0.00017,30.16973]
[1777760531062,30.01,78672.09,0.0,-0.46412,0.00017,30.17525]
[1777760532049,30.01,78672.09,0.0,-0.46412,0.00017,30.17525]
[1777760532147,30.01,78671.41,0.0,-0.46424,0.00017,30.1758]
[1777760537620,30.01,78671.46,0.0,-0.46423,0.00017,30.17576]
[1777760541425,30.01,78671.31,0.0,-0.46425,0.00017,30.17587]
[1777760541470,30.01,78671.31,0.0,-0.46425,0.00017,30.17587]
[1777760542182,30.01,78671.31,0.0,-0.46425,0.00017,30.17587]
[1777760542279,30.01,78671.31,0.0,-0.46425,0.00017,30.17587]
[1777760549703,30.01,78666.99,0.0,-0.465,0.00017,30.17929]
[1777760554744,30.01,78665.07,0.0,-0.46533,0.00017,30.17767]
[1777760559773,30.01,78663.91,0.0,-0.46554,0.00017,30.17855]
[1777760562839,30.01,78660.1,0.0,-0.4662,0.00017,30.18141]
[1777760562872,30.01,78660.1,0.0,-0.4662,0.00017,30.18141]
[1777760564603,30.01,78659.04,0.0,-0.46638,0.00017,30.18219]
[1777760564809,30.01,78656.05,0.0,-0.46691,0.00017,30.18435]
[1777760569844,30.0,78655.37,0.0,-0.46702,0.00017,30.18483]
[1777760574880,30.0,78655.58,0.0,-0.46699,0.00017,30.18468]
[1777760578907,30.0,78648.7,0.0,-0.46819,0.00017,30.18945]
[1777760584950,30.0,78647.5,0.0,-0.4684,0.00017,30.19026]
[1777760589985,30.0,78648.63,0.0,-0.4682,0.00017,30.1895]
[1777760595020,30.0,78649.82,0.0,-0.46799,0.00017,30.18869]
[1777760600057,30.0,78648.18,0.0,-0.46828,0.00017,30.1898]
[1777760609120,30.0,78649.54,0.0,-0.46804,0.00017,30.18888]
[1777760614155,30.0,78645.86,0.0,-0.46868,0.00017,30.18824]
[1777760619190,30.0,78645.52,0.0,-0.46874,0.00017,30.18845]
[1777760626239,29.99,78646.61,0.0,-0.46854,0.00017,30.18772]
[1777760631274,30.0,78644.46,0.0,-0.46892,0.00017,30.18914]
[1777760636309,30.0,78643.46,0.0,-0.4691,0.00017,30.1898]
[1777760641345,30.0,78640.56,0.0,-0.46961,0.00017,30.19166]
[1777760643360,30.01,78629.41,0.0,-0.47156,0.00017,30.19829]
[1777760648394,30.01,78628.45,0.0,-0.47173,0.00017,30.19884]
[1777760653430,30.01,78630.04,0.0,-0.47145,0.00017,30.19796]
[1777760658464,30.02,78629.0,0.0,-0.47163,0.00017,30.19856]
[1777760659359,30.02,78629.0,0.0,-0.47163,0.00017,30.19856]
[1777760659388,30.02,78629.0,0.0,-0.47163,0.00017,30.19856]
[1777760660247,30.02,78628.15,0.0,-0.47178,0.00017,30.19904]
[1777760660479,30.02,78628.15,0.0,-0.47178,0.00017,30.19904]
[1777760663449,30.02,78626.89,0.0,-0.47201,0.00017,30.19974]
[1777760663486,30.02,78626.89,0.0,-0.47201,0.00017,30.19974]
[1777760664330,30.02,78626.15,0.0,-0.47214,0.00017,30.20015]
[1777760664431,30.02,78625.8,0.0,-0.4722,0.00017,30.20034]
[1777760669543,30.03,78620.12,0.0,-0.47319,0.00017,30.20333]
[1777760671579,30.03,78620.12,0.0,-0.47319,0.00017,30.20333]
[1777760671617,30.03,78620.12,0.0,-0.47319,0.00017,30.20333]
[1777760672481,30.03,78620.12,0.0,-0.47319,0.00017,30.20333]
[1777760672583,30.03,78620.01,0.0,-0.47321,0.00017,30.2003]
[1777760677598,30.04,78619.46,0.0,-0.47331,0.00017,30.20059]
[1777760681259,30.04,78618.57,0.0,-0.47347,0.00017,30.20104]
[1777760681289,30.04,78618.57,0.0,-0.47347,0.00017,30.20104]
[1777760682641,30.04,78614.69,0.0,-0.47415,0.00017,30.20293]
[1777760682698,30.04,78613.92,0.0,-0.47428,0.00017,30.2033]
[1777760686662,30.04,78603.55,0.0,-0.47609,0.00017,30.20787]
[1777760690521,30.05,78603.19,0.0,-0.47616,0.00017,30.20802]
[1777760690565,30.05,78603.13,0.0,-0.47617,0.00017,30.20805]
[1777760690743,30.05,78603.13,0.0,-0.47617,0.00017,30.20805]
[1777760690778,30.05,78603.13,0.0,-0.47617,0.00017,30.20805]
[1777760690830,30.05,78602.01,0.0,-0.47636,0.00017,30.2085]
[1777760695848,30.05,78603.35,0.0,-0.47613,0.00017,30.20796]
[1777760699839,30.05,78613.51,0.0,-0.47436,0.00017,30.20352]
[1777760705795,30.06,78618.17,0.0,-0.47355,0.00017,30.20129]
[1777760710831,30.06,78618.36,0.0,-0.47351,0.00017,30.2012]
[1777760715865,30.07,78615.16,0.0,-0.47408,0.00017,30.20277]
[1777760720900,30.07,78613.87,0.0,-0.4743,0.00017,30.2034]
[1777760725934,30.08,78613.16,0.0,-0.47443,0.00017,30.20374]
[1777760730970,30.09,78614.02,0.0,-0.47428,0.00017,30.20335]
[1777760739025,30.1,78614.38,0.0,-0.47422,0.00017,30.20011]
[1777760744061,30.1,78616.02,0.0,-0.47394,0.00017,30.19934]
[1777760750105,30.11,78616.24,0.0,-0.4739,0.00017,30.19925]
[1777760755142,30.11,78616.72,0.0,-0.47382,0.00017,30.19903]
[1777760760173,30.12,78617.12,0.0,-0.47376,0.00017,30.19885]
[1777760765207,30.12,78620.74,0.0,-0.47313,0.00017,30.19707]
[1777760770243,30.13,78622.31,0.0,-0.47286,0.00017,30.19628]
[1777760775277,30.13,78621.37,0.0,-0.47302,0.00017,30.19677]
[1777760780313,30.13,78620.04,0.0,-0.47326,0.00017,30.19745]
[1777760785348,30.14,78619.8,0.0,-0.4733,0.00017,30.19758]
[1777760787362,30.14,78612.96,0.0,-0.47449,0.00017,30.20088]
[1777760792397,30.15,78609.31,0.0,-0.47513,0.00017,30.19944]
[1777760797454,30.15,78610.23,0.0,-0.47497,0.00017,30.19905]
[1777760803496,30.16,78608.79,0.0,-0.47522,0.00017,30.19969]
[1777760808531,30.16,78613.17,0.0,-0.47446,0.00017,30.19773]
[1777760814574,30.16,78613.31,0.0,-0.47444,0.00017,30.19767]
[1777760819610,30.17,78611.44,0.0,-0.47477,0.00017,30.19854]
[1777760824644,30.17,78611.76,0.0,-0.47471,0.00017,30.1984]
[1777760829680,30.17,78617.13,0.0,-0.47378,0.00017,30.19589]
[1777760835721,30.18,78615.9,0.0,-0.474,0.00017,30.19649]
[1777760840759,30.18,78617.71,0.0,-0.47368,0.00017,30.19563]
[1777760849821,30.19,78617.75,0.0,-0.47368,0.00017,30.19563]
[1777760854854,30.19,78618.59,0.0,-0.47353,0.00017,30.19214]
[1777760860897,30.2,78618.7,0.0,-0.47352,0.00017,30.19209]
[1777760870963,30.21,78618.57,0.0,-0.47354,0.00017,30.19217]
[1777760877009,30.21,78618.33,0.0,-0.47359,0.00017,30.1923]
[1777760882617,30.21,78615.45,0.0,-0.47409,0.00017,30.1937]
[1777760886341,30.22,78608.18,0.0,-0.47535,0.00017,30.19698]
[1777760888362,30.22,78608.67,0.0,-0.47527,0.00017,30.19677]
[1777760888699,30.22,78607.26,0.0,-0.47551,0.00017,30.19738]
[1777760892463,30.22,78606.44,0.0,-0.47566,0.00017,30.19772]
[1777760892477,30.22,78606.44,0.0,-0.47566,0.00017,30.19772]
[1777760894485,30.22,78605.96,0.0,-0.47574,0.00017,30.19793]
[1777760894491,30.22,78605.96,0.0,-0.47574,0.00017,30.19793]
[1777760894503,30.22,78605.96,0.0,-0.47574,0.00017,30.19793]
[1777760894515,30.22,78605.96,0.0,-0.47574,0.00017,30.19793]
[1777760896555,30.22,78604.83,0.0,-0.47594,0.00017,30.19839]
[1777760896562,30.22,78604.83,0.0,-0.47594,0.00017,30.19839]
[1777760896572,30.22,78604.83,0.0,-0.47594,0.00017,30.19839]
[1777760896656,30.22,78603.83,0.0,-0.47611,0.00017,30.1988]
[1777760898608,30.22,78604.41,0.0,-0.47601,0.00017,30.19857]
[1777760898649,30.22,78604.77,0.0,-0.47595,0.00017,30.19842]
[1777760899564,30.22,78604.77,0.0,-0.47595,0.00017,30.19842]
[1777760899586,30.22,78604.77,0.0,-0.47595,0.00017,30.19842]
[1777760900644,30.22,78605.14,0.0,-0.47588,0.00017,30.19827]
[1777760900710,30.22,78605.14,0.0,-0.47588,0.00017,30.19827]
[1777760906611,30.22,78605.63,0.0,-0.4758,0.00017,30.19806]
[1777760906639,30.22,78605.63,0.0,-0.4758,0.00017,30.19806]
[1777760906738,30.22,78605.63,0.0,-0.4758,0.00017,30.19806]
[1777760907220,30.22,78605.93,0.0,-0.47575,0.00017,30.19794]
[1777760912255,30.22,78607.16,0.0,-0.47553,0.00017,30.19433]
[1777760915277,30.22,78600.79,0.0,-0.47664,0.00017,30.19692]
[1777760916756,30.22,78600.79,0.0,-0.47664,0.00017,30.19692]
[1777760916781,30.22,78600.79,0.0,-0.47664,0.00017,30.19692]
[1777760916909,30.22,78600.28,0.0,-0.47673,0.00017,30.19712]
[1777760917292,30.22,78600.83,0.0,-0.47663,0.00017,30.1969]
[1777760921844,30.22,78598.24,0.0,-0.47708,0.00017,30.19789]
[1777760921887,30.22,78598.24,0.0,-0.47708,0.00017,30.19789]
[1777760923023,30.22,78597.67,0.0,-0.47718,0.00017,30.1981]
[1777760923671,30.22,78598.03,0.0,-0.47712,0.00017,30.19797]
[1777760929377,30.22,78598.74,0.0,-0.47699,0.00017,30.1977]
[1777760934024,30.22,78599.58,0.0,-0.47685,0.00017,30.19738]
[1777760934055,30.22,78599.58,0.0,-0.47685,0.00017,30.19738]
[1777760935038,30.22,78599.58,0.0,-0.47685,0.00017,30.19738]
[1777760935051,30.22,78599.58,0.0,-0.47685,0.00017,30.19738]
[1777760935055,30.22,78599.58,0.0,-0.47685,0.00017,30.19738]
[1777760935084,30.22,78599.58,0.0,-0.47685,0.00017,30.19738]
[1777760935200,30.22,78599.58,0.0,-0.47685,0.00017,30.19738]
[1777760935418,30.22,78599.77,0.0,-0.47681,0.00017,30.19731]
[1777760940452,30.22,78600.43,0.0,-0.4767,0.00017,30.19706]
[1777760943813,30.22,78608.76,0.0,-0.47525,0.00017,30.19364]
[1777760949515,30.22,78608.75,0.0,-0.47525,0.00017,30.19365]
[1777760954550,30.22,78606.71,0.0,-0.47561,0.00017,30.19452]
[1777760960593,30.22,78605.81,0.0,-0.47577,0.00017,30.19491]
[1777760966634,30.22,78607.06,0.0,-0.47555,0.00017,30.19438]
[1777760971669,30.22,78610.37,0.0,-0.47497,0.00017,30.18986]
[1777760976692,30.22,78615.98,0.0,-0.474,0.00017,30.18728]
[1777760981944,30.23,78615.8,0.0,-0.47403,0.00017,30.18737]
[1777760986989,30.23,78618.51,0.0,-0.47356,0.00017,30.18607]
[1777760992817,30.23,78619.58,0.0,-0.47338,0.00017,30.18555]
[1777760997853,30.23,78620.68,0.0,-0.47319,0.00017,30.18501]
[1777761003296,30.23,78620.68,0.0,-0.47319,0.00017,30.18501]
[1777761009938,30.24,78621.28,0.0,-0.47309,0.00017,30.18471]
[1777761017642,30.24,78622.06,0.0,-0.47295,0.00017,30.18432]
[1777761024372,30.24,78622.43,0.0,-0.47289,0.00017,30.18414]
[1777761030150,30.24,78622.11,0.0,-0.47294,0.00017,30.1843]
[1777761037127,30.24,78621.97,0.0,-0.47297,0.00017,30.18129]
[1777761042164,30.24,78622.09,0.0,-0.47295,0.00017,30.18123]
[1777761048206,30.24,78622.05,0.0,-0.47295,0.00017,30.18125]
[1777761053240,30.25,78622.42,0.0,-0.47289,0.00017,30.18107]
[1777761058278,30.25,78625.03,0.0,-0.47244,0.00017,30.17972]
[1777761063310,30.25,78629.15,0.0,-0.47172,0.00017,30.17751]
[1777761068345,30.25,78629.02,0.0,-0.47175,0.00017,30.17758]
[1777761073382,30.25,78628.69,0.0,-0.47181,0.00017,30.17777]
[1777761080430,30.26,78627.15,0.0,-0.47208,0.00017,30.17862]
[1777761085465,30.26,78625.22,0.0,-0.47241,0.00017,30.17966]
[1777761090500,30.26,78624.82,0.0,-0.47248,0.00017,30.17988]
[1777761096544,30.27,78628.7,0.0,-0.47181,0.00017,30.17471]
[1777761102592,30.27,78628.16,0.0,-0.47191,0.00017,30.17502]
[1777761108630,30.27,78627.51,0.0,-0.47202,0.00017,30.17538]
[1777761111394,30.27,78626.7,0.0,-0.47216,0.00017,30.17581]
[1777761111410,30.27,78626.7,0.0,-0.47216,0.00017,30.17581]
[1777761112216,30.28,78626.45,0.0,-0.47221,0.00017,30.17595]
[1777761112222,30.28,78626.45,0.0,-0.47221,0.00017,30.17595]
[1777761112658,30.28,78626.45,0.0,-0.47221,0.00017,30.17595]
[1777761117694,30.28,78627.68,0.0,-0.47199,0.00017,30.17529]
[1777761120174,30.28,78627.38,0.0,-0.47205,0.00017,30.17546]
[1777761120201,30.28,78627.38,0.0,-0.47205,0.00017,30.17546]
[1777761120374,30.28,78627.38,0.0,-0.47205,0.00017,30.17546]
[1777761120714,30.28,78627.12,0.0,-0.47209,0.00017,30.1756]
[1777761122729,30.28,78635.58,0.0,-0.47063,0.00017,30.17086]
[1777761127764,30.28,78638.24,0.0,-0.47017,0.00017,30.1693]
[1777761132799,30.29,78643.9,0.0,-0.46919,0.00017,30.16584]
[1777761137898,30.3,78650.18,0.0,-0.46811,0.00017,30.16178]
[1777761142254,30.3,78651.49,0.0,-0.46788,0.00017,30.16092]
[1777761142290,30.3,78651.49,0.0,-0.46788,0.00017,30.16092]
[1777761142732,30.3,78651.49,0.0,-0.46788,0.00017,30.16092]
[1777761148911,30.3,78659.28,0.0,-0.46654,0.00017,30.15552]
[1777761153948,30.31,78664.27,0.0,-0.46568,0.00017,30.14877]
[1777761158291,30.31,78666.11,0.0,-0.46536,0.00017,30.1474]
[1777761158336,30.31,78666.11,0.0,-0.46536,0.00017,30.1474]
[1777761158475,30.31,78666.11,0.0,-0.46536,0.00017,30.1474]
[1777761158490,30.31,78666.11,0.0,-0.46536,0.00017,30.1474]
[1777761159012,30.31,78673.74,0.0,-0.46404,0.00017,30.14146]
[1777761163032,30.31,78670.61,0.0,-0.46458,0.00017,30.14393]
[1777761163044,30.31,78670.61,0.0,-0.46458,0.00017,30.14393]
[1777761163053,30.31,78670.61,0.0,-0.46458,0.00017,30.14393]
[1777761165076,30.3,78666.61,0.0,-0.46527,0.00017,30.147]
[1777761165353,30.3,78666.73,0.0,-0.46525,0.00017,30.14691]
[1777761168046,30.3,78674.1,0.0,-0.46397,0.00017,30.14114]
[1777761173083,30.3,78673.42,0.0,-0.46409,0.00017,30.14168]
[1777761178120,30.3,78673.68,0.0,-0.46404,0.00017,30.14146]
[1777761183157,30.3,78671.26,0.0,-0.46446,0.00017,30.14337]
[1777761188191,30.3,78672.6,0.0,-0.46423,0.00017,30.1423]
[1777761193838,30.29,78671.87,0.0,-0.46435,0.00017,30.14287]
[1777761195918,30.29,78689.38,0.0,-0.46133,0.00017,30.12815]
[1777761200923,30.29,78695.8,0.0,-0.46022,0.00017,30.12233]
[1777761206318,30.3,78699.93,0.0,-0.45951,0.00017,30.11847]
[1777761210967,30.3,78700.51,0.0,-0.45941,0.00017,30.11792]
[1777761211005,30.3,78700.51,0.0,-0.45941,0.00017,30.11792]
[1777761211826,30.3,78698.54,0.0,-0.45974,0.00017,30.11669]
[1777761211927,30.3,78697.55,0.0,-0.45992,0.00017,30.11762]
[1777761217395,30.3,78697.79,0.0,-0.45988,0.00017,30.11741]
[1777761222038,30.3,78698.17,0.0,-0.45981,0.00017,30.11707]
[1777761222046,30.3,78698.17,0.0,-0.45981,0.00017,30.11707]
[1777761222065,30.3,78698.17,0.0,-0.45981,0.00017,30.11707]
[1777761222112,30.3,78698.03,0.0,-0.45984,0.00017,30.1172]
[1777761228473,30.3,78697.84,0.0,-0.45987,0.00017,30.1174]
[1777761232162,30.31,78699.51,0.0,-0.45958,0.00017,30.11583]
[1777761232193,30.31,78699.51,0.0,-0.45958,0.00017,30.11583]
[1777761232202,30.31,78699.51,0.0,-0.45958,0.00017,30.11583]
[1777761232500,30.31,78699.23,0.0,-0.45963,0.00017,30.1161]
[1777761239550,30.31,78697.33,0.0,-0.45996,0.00017,30.1179]
[1777761245584,30.31,78697.39,0.0,-0.45995,0.00017,30.11785]
[1777761250632,30.31,78697.42,0.0,-0.45995,0.00017,30.11785]
[1777761250656,30.31,78697.42,0.0,-0.45995,0.00017,30.11785]
[1777761250731,30.31,78686.67,0.0,-0.46181,0.00017,30.12756]
[1777761252199,30.31,78686.67,0.0,-0.46181,0.00017,30.12756]
[1777761252208,30.31,78686.67,0.0,-0.46181,0.00017,30.12756]
[1777761252224,30.31,78686.67,0.0,-0.46181,0.00017,30.12756]
[1777761252497,30.31,78686.67,0.0,-0.46181,0.00017,30.12756]
[1777761252673,30.31,78686.67,0.0,-0.46181,0.00017,30.12756]
[1777761252704,30.31,78686.67,0.0,-0.46181,0.00017,30.12756]
[1777761252745,30.31,78687.99,0.0,-0.46158,0.00017,30.12641]
[1777761254016,30.31,78687.99,0.0,-0.46158,0.00017,30.12641]
[1777761254031,30.31,78687.99,0.0,-0.46158,0.00017,30.12641]
[1777761254102,30.31,78685.7,0.0,-0.46198,0.00017,30.12841]
[1777761259126,30.31,78681.58,0.0,-0.46269,0.00017,30.13193]
[1777761264144,30.31,78680.02,0.0,-0.46295,0.00017,30.13324]
[1777761269160,30.31,78679.54,0.0,-0.46304,0.00017,30.13363]
[1777761274173,30.31,78678.54,0.0,-0.46321,0.00017,30.13135]
[1777761279189,30.31,78677.4,0.0,-0.4634,0.00017,30.13228]
[1777761284216,30.31,78676.49,0.0,-0.46356,0.00017,30.13302]
[1777761289234,30.31,78676.03,0.0,-0.46364,0.00017,30.13339]
[1777761294240,30.3,78679.59,0.0,-0.46302,0.00017,30.13045]
[1777761298117,30.3,78686.61,0.0,-0.46181,0.00017,30.12446]
[1777761301148,30.3,78695.39,0.0,-0.46029,0.00017,30.11657]
[1777761305430,30.31,78698.48,0.0,-0.45976,0.00017,30.1137]
[1777761305444,30.31,78698.48,0.0,-0.45976,0.00017,30.1137]
[1777761310456,30.31,78698.1,0.0,-0.45983,0.00017,30.11408]
[1777761313603,30.31,78697.9,0.0,-0.45986,0.00017,30.11427]
[1777761313632,30.31,78697.9,0.0,-0.45986,0.00017,30.11427]
[1777761314071,30.31,78697.9,0.0,-0.45986,0.00017,30.11428]
[1777761315615,30.31,78697.89,0.0,-0.45987,0.00017,30.11429]
[1777761316085,30.31,78697.85,0.0,-0.45987,0.00017,30.11433]
[1777761321119,30.31,78703.67,0.0,-0.45887,0.00017,30.1088]
[1777761323812,30.31,78705.59,0.0,-0.45854,0.00017,30.10693]
[1777761323851,30.31,78705.59,0.0,-0.45854,0.00017,30.10693]
[1777761324949,30.31,78707.24,0.0,-0.45826,0.00017,30.10531]
[1777761324969,30.31,78707.24,0.0,-0.45826,0.00017,30.10531]
[1777761324971,30.31,78707.24,0.0,-0.45826,0.00017,30.10531]
[1777761325147,30.31,78707.24,0.0,-0.45826,0.00017,30.10532]
[1777761327958,30.32,78712.41,0.0,-0.45737,0.00017,30.10014]
[1777761327988,30.32,78712.41,0.0,-0.45737,0.00017,30.10014]
[1777761328967,30.32,78712.41,0.0,-0.45737,0.00017,30.10014]
[1777761328979,30.32,78712.41,0.0,-0.45737,0.00017,30.10014]
[1777761329176,30.32,78713.77,0.0,-0.45713,0.00017,30.09876]
[1777761333329,30.32,78719.2,0.0,-0.4562,0.00017,30.09002]
[1777761333351,30.32,78719.2,0.0,-0.4562,0.00017,30.09002]
[1777761333977,30.32,78719.2,0.0,-0.4562,0.00017,30.09002]
[1777761334212,30.32,78718.37,0.0,-0.45634,0.00017,30.09091]
[1777761337150,30.32,78718.37,0.0,-0.45634,0.00017,30.09091]
[1777761337184,30.32,78718.37,0.0,-0.45634,0.00017,30.09091]
[1777761338029,30.32,78717.49,0.0,-0.4565,0.00017,30.09185]
[1777761338239,30.32,78716.2,0.0,-0.45672,0.00017,30.09321]
[1777761342162,30.33,78714.41,0.0,-0.45703,0.00017,30.09508]
[1777761342192,30.33,78714.41,0.0,-0.45703,0.00017,30.09508]
[1777761344122,30.33,78713.99,0.0,-0.4571,0.00017,30.09552]
[1777761344223,30.33,78713.03,0.0,-0.45727,0.00017,30.09652]
[1777761349317,30.33,78712.99,0.0,-0.45728,0.00017,30.09658]
[1777761354353,30.33,78709.69,0.0,-0.45785,0.00017,30.0999]
[1777761359390,30.33,78711.76,0.0,-0.45749,0.00017,30.0978]
[1777761364424,30.33,78710.47,0.0,-0.45772,0.00017,30.09914]
[1777761369460,30.34,78711.43,0.0,-0.45756,0.00017,30.09822]
[1777761373008,30.34,78711.01,0.0,-0.45763,0.00017,30.09866]
[1777761373059,30.34,78711.01,0.0,-0.45763,0.00017,30.09866]
[1777761374664,30.34,78711.45,0.0,-0.45756,0.00017,30.09824]
[1777761374750,30.35,78713.47,0.0,-0.45721,0.00017,30.0962]
[1777761380541,30.35,78707.99,0.0,-0.45816,0.00017,30.10171]
[1777761387019,30.34,78708.07,0.0,-0.45814,0.00017,30.10163]
[1777761390611,30.34,78691.75,0.0,-0.46095,0.00017,30.11705]
[1777761391617,30.34,78691.88,0.0,-0.46093,0.00017,30.11383]
[1777761396978,30.35,78691.13,0.0,-0.46106,0.00017,30.11452]
[1777761402695,30.35,78692.82,0.0,-0.46077,0.00017,30.11302]
[1777761407729,30.35,78692.38,0.0,-0.46085,0.00017,30.11343]
[1777761412772,30.35,78689.88,0.0,-0.46128,0.00017,30.11568]
[1777761417807,30.35,78691.33,0.0,-0.46103,0.00017,30.11439]
[1777761423488,30.35,78691.8,0.0,-0.46095,0.00017,30.11398]
[1777761423515,30.35,78691.8,0.0,-0.46095,0.00017,30.11398]
[1777761423521,30.35,78691.8,0.0,-0.46095,0.00017,30.11398]
[1777761423539,30.35,78691.8,0.0,-0.46095,0.00017,30.11398]
[1777761423850,30.35,78692.01,0.0,-0.46092,0.00017,30.11379]
[1777761425673,30.36,78692.28,0.0,-0.46087,0.00017,30.11355]
[1777761425702,30.36,78692.28,0.0,-0.46087,0.00017,30.11355]
[1777761425864,30.36,78692.47,0.0,-0.46084,0.00017,30.11338]
[1777761426693,30.36,78692.47,0.0,-0.46084,0.00017,30.11338]
[1777761426738,30.36,78692.47,0.0,-0.46084,0.00017,30.11338]
[1777761427188,30.36,78695.18,0.0,-0.46037,0.00017,30.11092]
[1777761428707,30.36,78695.18,0.0,-0.46037,0.00017,30.11092]
[1777761428744,30.36,78695.18,0.0,-0.46037,0.00017,30.11092]
[1777761428885,30.36,78695.08,0.0,-0.46039,0.00017,30.11101]
[1777761431749,30.36,78695.08,0.0,-0.46039,0.00017,30.11101]
[1777761431766,30.36,78695.08,0.0,-0.46039,0.00017,30.11101]
[1777761431906,30.36,78695.09,0.0,-0.46039,0.00017,30.11101]
[1777761433629,30.36,78695.31,0.0,-0.46035,0.00017,30.11081]
[1777761433651,30.36,78695.31,0.0,-0.46035,0.00017,30.11081]
[1777761433659,30.36,78695.31,0.0,-0.46035,0.00017,30.11081]
[1777761433729,30.36,78694.76,0.0,-0.46044,0.00017,30.11131]
[1777761438955,30.36,78695.38,0.0,-0.46034,0.00017,30.11075]
[1777761439866,30.36,78695.38,0.0,-0.46034,0.00017,30.11075]
[1777761439907,30.36,78695.38,0.0,-0.46034,0.00017,30.11075]
[1777761441730,30.36,78694.78,0.0,-0.46044,0.00017,30.11131]
[1777761441740,30.36,78694.78,0.0,-0.46044,0.00017,30.11131]
[1777761441750,30.36,78694.78,0.0,-0.46044,0.00017,30.11131]
[1777761441975,30.36,78694.78,0.0,-0.46044,0.00017,30.11131]
[1777761443787,30.36,78690.1,0.0,-0.46125,0.00017,30.11554]
[1777761443989,30.36,78688.36,0.0,-0.46155,0.00017,30.11708]
[1777761446959,30.36,78689.24,0.0,-0.4614,0.00017,30.11631]
[1777761446989,30.36,78689.24,0.0,-0.4614,0.00017,30.11631]
[1777761447844,30.36,78689.59,0.0,-0.46134,0.00017,30.116]
[1777761448017,30.36,78689.59,0.0,-0.46134,0.00017,30.11601]
[1777761453052,30.36,78691.9,0.0,-0.46094,0.00017,30.11086]
[1777761457177,30.37,78692.89,0.0,-0.46077,0.00017,30.10997]
[1777761457202,30.37,78692.89,0.0,-0.46077,0.00017,30.10997]
[1777761458008,30.37,78693.09,0.0,-0.46074,0.00017,30.10979]
[1777761458110,30.37,78699.01,0.0,-0.45972,0.00017,30.10433]
[1777761463122,30.37,78699.6,0.0,-0.45962,0.00017,30.10379]
[1777761468157,30.37,78698.36,0.0,-0.45983,0.00017,30.10496]
[1777761473192,30.37,78698.45,0.0,-0.45982,0.00017,30.10488]
[1777761478227,30.37,78691.49,0.0,-0.46102,0.00017,30.11127]
[1777761483262,30.37,78692.27,0.0,-0.46088,0.00017,30.11058]
[1777761489849,30.37,78695.3,0.0,-0.46036,0.00017,30.10783]
[1777761489888,30.37,78695.3,0.0,-0.46036,0.00017,30.10783]
[1777761490468,30.37,78695.3,0.0,-0.46036,0.00017,30.10783]
[1777761490570,30.37,78696.76,0.0,-0.46011,0.00017,30.10648]
[1777761497360,30.37,78698.51,0.0,-0.45981,0.00017,30.10486]
[1777761502993,30.37,78699.58,0.0,-0.45963,0.00017,30.10385]
[1777761507111,30.38,78701.64,0.0,-0.45927,0.00017,30.1019]
[1777761507151,30.38,78701.64,0.0,-0.45927,0.00017,30.1019]
[1777761508782,30.38,78700.82,0.0,-0.45941,0.00017,30.10268]
[1777761509353,30.38,78700.11,0.0,-0.45954,0.00017,30.10335]
[1777761513934,30.38,78701.59,0.0,-0.45928,0.00017,30.09884]
[1777761514031,30.38,78701.59,0.0,-0.45928,0.00017,30.09884]
[1777761514156,30.38,78701.59,0.0,-0.45928,0.00017,30.09884]
[1777761514172,30.38,78701.59,0.0,-0.45928,0.00017,30.09884]
[1777761514414,30.37,78702.5,0.0,-0.45912,0.00017,30.09797]
[1777761515342,30.37,78688.69,0.0,-0.4615,0.00017,30.11067]
[1777761516415,30.37,78686.37,0.0,-0.4619,0.00017,30.1127]
[1777761516927,30.37,78686.37,0.0,-0.4619,0.00017,30.1127]
[1777761516947,30.37,78686.37,0.0,-0.4619,0.00017,30.1127]
[1777761516976,30.37,78686.37,0.0,-0.4619,0.00017,30.1127]
[1777761517012,30.37,78685.72,0.0,-0.46201,0.00017,30.11326]
[1777761522504,30.37,78681.07,0.0,-0.46281,0.00017,30.1172]
[1777761526564,30.37,78672.51,0.0,-0.46429,0.00017,30.12416]
[1777761531598,30.36,78670.04,0.0,-0.46471,0.00017,30.12607]
[1777761536634,30.36,78666.02,0.0,-0.4654,0.00017,30.12913]
[1777761541728,30.36,78663.37,0.0,-0.46585,0.00017,30.13108]
[1777761548031,30.35,78661.69,0.0,-0.46614,0.00017,30.13228]
[1777761552751,30.35,78650.81,0.0,-0.46802,0.00017,30.13987]
[1777761558103,30.34,78650.26,0.0,-0.46811,0.00017,30.14021]
[1777761563548,30.34,78650.08,0.0,-0.46814,0.00017,30.14032]
[1777761568858,30.33,78657.94,0.0,-0.46677,0.00017,30.13488]
[1777761573893,30.32,78656.71,0.0,-0.46698,0.00017,30.13263]
[1777761579935,30.32,78656.56,0.0,-0.467,0.00017,30.1327]
[1777761584971,30.31,78656.46,0.0,-0.46701,0.00017,30.13275]
[1777761590012,30.31,78654.55,0.0,-0.46734,0.00017,30.13406]
[1777761595041,30.3,78647.48,0.0,-0.46856,0.00017,30.1388]
[1777761600076,30.3,78640.92,0.0,-0.4697,0.00017,30.14294]
[1777761601277,30.3,78650.5,0.0,-0.46804,0.00017,30.13678]
[1777761604104,30.3,78653.74,0.0,-0.46747,0.00017,30.13458]
[1777761609139,30.29,78657.47,0.0,-0.46683,0.00017,30.13195]
[1777761615182,30.29,78656.72,0.0,-0.46695,0.00017,30.13247]
[1777761621224,30.28,78657.09,0.0,-0.46689,0.00017,30.13219]
[1777761626260,30.28,78663.51,0.0,-0.46577,0.00017,30.12751]
[1777761630288,30.28,78672.77,0.0,-0.46417,0.00017,30.12036]
[1777761635323,30.28,78675.56,0.0,-0.46368,0.00017,30.11501]
[1777761640358,30.28,78669.93,0.0,-0.46466,0.00017,30.1195]
[1777761645394,30.28,78668.34,0.0,-0.46493,0.00017,30.12073]
[1777761651435,30.28,78667.82,0.0,-0.46502,0.00017,30.12112]
[1777761658805,30.27,78666.12,0.0,-0.46531,0.00017,30.12242]
[1777761664530,30.27,78665.75,0.0,-0.46538,0.00017,30.12269]
[1777761670576,30.27,78666.28,0.0,-0.46528,0.00017,30.12228]
[1777761675611,30.27,78668.43,0.0,-0.46491,0.00017,30.12062]
[1777761680646,30.27,78670.93,0.0,-0.46448,0.00017,30.11866]
[1777761689017,30.27,78673.82,0.0,-0.46397,0.00017,30.11635]
[1777761694743,30.27,78673.82,0.0,-0.46397,0.00017,30.11324]
[1777761699783,30.26,78671.72,0.0,-0.46433,0.00017,30.11491]
[1777761700789,30.26,78650.94,0.0,-0.46793,0.00017,30.13015]
[1777761701794,30.26,78645.59,0.0,-0.46886,0.00017,30.13367]
[1777761706828,30.26,78647.86,0.0,-0.46846,0.00017,30.13217]
[1777761712870,30.25,78647.07,0.0,-0.4686,0.00017,30.13266]
[1777761719228,30.24,78646.59,0.0,-0.46867,0.00017,30.13294]
[1777761724953,30.24,78643.03,0.0,-0.46929,0.00017,30.1352]
[1777761730054,30.23,78641.56,0.0,-0.46954,0.00017,30.1361]
[1777761735070,30.23,78641.14,0.0,-0.46961,0.00017,30.13635]
[1777761740105,30.22,78641.03,0.0,-0.46963,0.00017,30.13641]
[1777761745141,30.22,78645.36,0.0,-0.46887,0.00017,30.13366]
[1777761750176,30.22,78644.19,0.0,-0.46908,0.00017,30.13441]
[1777761755210,30.22,78645.25,0.0,-0.46889,0.00017,30.13062]
[1777761760441,30.22,78645.16,0.0,-0.4689,0.00017,30.13067]
[1777761766289,30.21,78639.61,0.0,-0.46987,0.00017,30.13414]
[1777761774747,30.21,78638.71,0.0,-0.47002,0.00017,30.13468]
[1777761781394,30.21,78639.53,0.0,-0.46988,0.00017,30.13417]
[1777761787434,30.2,78640.62,0.0,-0.46968,0.00017,30.13349]
[1777761792474,30.2,78641.54,0.0,-0.46952,0.00017,30.13291]
[1777761797506,30.2,78638.64,0.0,-0.47003,0.00017,30.13468]
[1777761802541,30.2,78637.98,0.0,-0.47014,0.00017,30.13508]
[1777761809590,30.2,78637.18,0.0,-0.47028,0.00017,30.13555]
[1777761815632,30.19,78640.33,0.0,-0.46973,0.00017,30.13053]
[1777761820668,30.19,78640.85,0.0,-0.46964,0.00017,30.1302]
[1777761825703,30.19,78635.95,0.0,-0.47049,0.00017,30.13316]
[1777761830738,30.19,78640.74,0.0,-0.46965,0.00017,30.13025]
[1777761835772,30.18,78641.69,0.0,-0.46948,0.00017,30.12965]
[1777761840809,30.18,78641.83,0.0,-0.46946,0.00017,30.12955]
[1777761846851,30.18,78640.89,0.0,-0.46962,0.00017,30.13012]
[1777761857930,30.17,78639.53,0.0,-0.46985,0.00017,30.13094]
[1777761862964,30.17,78639.49,0.0,-0.46986,0.00017,30.13095]
[1777761867998,30.17,78637.94,0.0,-0.47013,0.00017,30.1319]
[1777761871500,30.17,78636.94,0.0,-0.4703,0.00017,30.1294]
[1777761874041,30.17,78636.94,0.0,-0.4703,0.00017,30.1294]
[1777761880464,30.17,78634.98,0.0,-0.47064,0.00017,30.13056]
[1777761886124,30.17,78634.69,0.0,-0.47069,0.00017,30.13073]
[1777761894182,30.17,78634.91,0.0,-0.47065,0.00017,30.1306]
[1777761899217,30.17,78633.96,0.0,-0.47082,0.00017,30.13116]
[1777761905260,30.17,78632.43,0.0,-0.47108,0.00017,30.13204]
[1777761910561,30.16,78631.92,0.0,-0.47117,0.00017,30.13233]
[1777761920632,30.16,78631.85,0.0,-0.47118,0.00017,30.13237]
[1777761926408,30.16,78631.9,0.0,-0.47118,0.00017,30.13234]
[1777761931442,30.16,78632.86,0.0,-0.47101,0.00017,30.12869]
[1777761936450,30.16,78639.22,0.0,-0.4699,0.00017,30.1249]
[1777761942540,30.16,78647.13,0.0,-0.46852,0.00017,30.11987]
[1777761946549,30.16,78656.45,0.0,-0.4669,0.00017,30.11348]
[1777761951690,30.16,78656.51,0.0,-0.46689,0.00017,30.11343]
[1777761957625,30.16,78657.26,0.0,-0.46675,0.00017,30.11289]
[1777761962660,30.16,78657.28,0.0,-0.46675,0.00017,30.11286]
[1777761967695,30.15,78656.57,0.0,-0.46687,0.00017,30.11337]
[1777761972730,30.15,78656.78,0.0,-0.46683,0.00017,30.11321]
[1777761977765,30.15,78657.86,0.0,-0.46664,0.00017,30.11242]
[1777761982799,30.15,78659.46,0.0,-0.46636,0.00017,30.11125]
[1777761987835,30.15,78660.91,0.0,-0.46611,0.00017,30.11017]
[1777761992869,30.14,78661.4,0.0,-0.46602,0.00017,30.1067]
[1777761997904,30.14,78661.21,0.0,-0.46605,0.00017,30.10683]
[1777762000930,30.14,78668.47,0.0,-0.46479,0.00017,30.10129]
[1777762002944,30.14,78678.02,0.0,-0.46312,0.00017,30.09355]
[1777762005964,30.14,78686.66,0.0,-0.46162,0.00017,30.0861]
[1777762011266,30.14,78693.75,0.0,-0.46039,0.00017,30.07969]
[1777762016750,30.14,78696.61,0.0,-0.4599,0.00017,30.07702]
[1777762021844,30.15,78700.74,0.0,-0.45918,0.00017,30.07309]
[1777762027112,30.15,78700.74,0.0,-0.45918,0.00017,30.07312]
[1777762032148,30.15,78699.83,0.0,-0.45934,0.00017,30.07401]
[1777762037183,30.15,78698.9,0.0,-0.45951,0.00017,30.07492]
[1777762042217,30.16,78702.35,0.0,-0.45891,0.00017,30.07161]
[1777762047219,30.16,78702.28,0.0,-0.45893,0.00017,30.0717]
[1777762052288,30.16,78702.28,0.0,-0.45893,0.00017,30.06861]
[1777762057323,30.17,78701.74,0.0,-0.45902,0.00017,30.06916]
[1777762063836,30.17,78701.54,0.0,-0.45906,0.00017,30.06937]
[1777762065378,30.17,78693.89,0.0,-0.46039,0.00017,30.07664]
[1777762070414,30.17,78694.56,0.0,-0.46028,0.00017,30.07603]
[1777762076456,30.17,78695.16,0.0,-0.46017,0.00017,30.07548]
[1777762081757,30.18,78695.55,0.0,-0.46011,0.00017,30.07513]
[1777762088541,30.18,78695.21,0.0,-0.46017,0.00017,30.07547]
[1777762093576,30.18,78693.53,0.0,-0.46046,0.00017,30.07704]
[1777762099027,30.18,78691.53,0.0,-0.46081,0.00017,30.07888]
[1777762103673,30.18,78684.29,0.0,-0.46207,0.00017,30.08535]
[1777762108699,30.18,78684.01,0.0,-0.46212,0.00017,30.0856]
[1777762113734,30.18,78680.88,0.0,-0.46266,0.00017,30.08519]
[1777762121654,30.19,78679.59,0.0,-0.46289,0.00017,30.08629]
[1777762129847,30.19,78678.31,0.0,-0.46311,0.00017,30.08739]
[1777762135888,30.19,78676.02,0.0,-0.46351,0.00017,30.08929]
[1777762142178,30.19,78675.66,0.0,-0.46357,0.00017,30.0896]
[1777762148160,30.19,78675.66,0.0,-0.46357,0.00017,30.0896]
[1777762154014,30.19,78674.51,0.0,-0.46378,0.00017,30.09055]
[1777762160060,30.2,78673.59,0.0,-0.46394,0.00017,30.09131]
[1777762169119,30.2,78673.34,0.0,-0.46398,0.00017,30.09152]
[1777762175161,30.2,78679.55,0.0,-0.4629,0.00017,30.08331]
[1777762182135,30.2,78679.46,0.0,-0.46292,0.00017,30.08339]
[1777762182563,30.2,78685.98,0.0,-0.46179,0.00017,30.07779]
[1777762187934,30.21,78691.18,0.0,-0.46089,0.00017,30.07316]
[1777762194074,30.21,78694.72,0.0,-0.46028,0.00017,30.06993]
[1777762199329,30.21,78700.49,0.0,-0.45928,0.00017,30.06451]
[1777762201856,30.21,78701.82,0.0,-0.45905,0.00017,30.06323]
[1777762202027,30.21,78701.82,0.0,-0.45905,0.00017,30.06323]
[1777762202600,30.22,78686.82,0.0,-0.46165,0.00017,30.07712]
[1777762204365,30.22,78687.87,0.0,-0.46147,0.00017,30.0762]
[1777762206875,30.22,78689.69,0.0,-0.46116,0.00017,30.07458]
[1777762206976,30.22,78691.24,0.0,-0.46089,0.00017,30.07318]
[1777762210411,30.22,78702.21,0.0,-0.45899,0.00017,30.06288]
[1777762215445,30.22,78707.24,0.0,-0.45812,0.00017,30.05795]
[1777762220565,30.22,78708.59,0.0,-0.45789,0.00017,30.05663]
[1777762226520,30.23,78709.36,0.0,-0.45776,0.00017,30.05589]
[1777762228627,30.23,78710.52,0.0,-0.45756,0.00017,30.05472]
[1777762228675,30.23,78710.52,0.0,-0.45756,0.00017,30.05472]
[1777762229224,30.23,78710.52,0.0,-0.45756,0.00017,30.05473]
[1777762229227,30.23,78710.52,0.0,-0.45756,0.00017,30.05473]
[1777762229233,30.23,78710.52,0.0,-0.45756,0.00017,30.05473]
[1777762230548,30.23,78710.52,0.0,-0.45756,0.00017,30.05475]
[1777762231251,30.23,78710.52,0.0,-0.45756,0.00017,30.05475]
[1777762231555,30.23,78710.43,0.0,-0.45757,0.00017,30.05173]
[1777762232870,30.23,78710.43,0.0,-0.45757,0.00017,30.05173]
[1777762232952,30.23,78710.43,0.0,-0.45757,0.00017,30.05173]
[1777762233066,30.23,78717.91,0.0,-0.45628,0.00017,30.04398]
[1777762234577,30.24,78732.62,0.0,-0.45374,0.00017,30.0278]
[1777762235424,30.24,78732.62,0.0,-0.45374,0.00017,30.0278]
[1777762235585,30.23,78733.26,0.0,-0.45362,0.00017,30.02706]
[1777762242888,30.23,78733.41,0.0,-0.4536,0.00017,30.02687]
[1777762250016,30.23,78733.41,0.0,-0.4536,0.00017,30.02687]
[1777762250039,30.23,78733.41,0.0,-0.4536,0.00017,30.02687]
[1777762250690,30.23,78733.73,0.0,-0.45354,0.00017,30.02649]
[1777762250884,30.23,78732.94,0.0,-0.45368,0.00017,30.0274]
[1777762251227,30.23,78732.94,0.0,-0.45368,0.00017,30.0274]
[1777762251265,30.23,78732.94,0.0,-0.45368,0.00017,30.0274]
[1777762251603,30.23,78732.94,0.0,-0.45368,0.00017,30.0274]
[1777762251697,30.23,78732.94,0.0,-0.45368,0.00017,30.02741]
[1777762256735,30.24,78738.92,0.0,-0.45265,0.00017,30.02052]
[1777762259750,30.24,78740.68,0.0,-0.45235,0.00017,30.01846]
[1777762259766,30.24,78740.68,0.0,-0.45235,0.00017,30.01846]
[1777762259782,30.24,78740.68,0.0,-0.45235,0.00017,30.01846]
[1777762259820,30.24,78740.65,0.0,-0.45235,0.00017,30.0185]
[1777762260862,30.24,78740.65,0.0,-0.45235,0.00017,30.0185]
[1777762260886,30.24,78740.65,0.0,-0.45235,0.00017,30.0185]
[1777762260935,30.24,78740.65,0.0,-0.45235,0.00017,30.0185]
[1777762260949,30.24,78740.65,0.0,-0.45235,0.00017,30.0185]
[1777762260977,30.24,78740.65,0.0,-0.45235,0.00017,30.0185]
[1777762261070,30.24,78740.49,0.0,-0.45238,0.00017,30.0187]
[1777762262395,30.24,78740.49,0.0,-0.45238,0.00017,30.01871]
[1777762262430,30.24,78740.49,0.0,-0.45238,0.00017,30.01871]
[1777762263031,30.24,78744.36,0.0,-0.45171,0.00017,30.01407]
[1777762265351,30.24,78744.36,0.0,-0.45171,0.00017,30.01406]
[1777762265375,30.24,78744.36,0.0,-0.45171,0.00017,30.01406]
[1777762265797,30.24,78743.53,0.0,-0.45186,0.00017,30.01506]
[1777762270830,30.24,78747.85,0.0,-0.45111,0.00017,30.00979]
[1777762272702,30.24,78747.85,0.0,-0.45111,0.00017,30.00979]
[1777762272744,30.24,78747.85,0.0,-0.45111,0.00017,30.00979]
[1777762273100,30.24,78751.98,0.0,-0.45039,0.00017,30.00467]
[1777762273897,30.24,78751.98,0.0,-0.45039,0.00017,30.00467]
[1777762273906,30.24,78751.98,0.0,-0.45039,0.00017,30.00467]
[1777762274048,30.24,78751.98,0.0,-0.45039,0.00017,30.00467]
[1777762274065,30.24,78751.11,0.0,-0.45054,0.00017,30.00576]
[1777762275598,30.24,78751.11,0.0,-0.45054,0.00017,30.00576]
[1777762275621,30.24,78751.11,0.0,-0.45054,0.00017,30.00576]
[1777762275634,30.24,78751.11,0.0,-0.45054,0.00017,30.00576]
[1777762275665,30.24,78751.11,0.0,-0.45054,0.00017,30.00576]
[1777762275864,30.24,78756.83,0.0,-0.44956,0.00017,29.99854]
[1777762276732,30.24,78756.83,0.0,-0.44956,0.00017,29.99854]
[1777762276753,30.24,78756.83,0.0,-0.44956,0.00017,29.99854]
[1777762276761,30.24,78756.83,0.0,-0.44956,0.00017,29.99854]
[1777762276790,30.24,78756.83,0.0,-0.44956,0.00017,29.99854]
[1777762276872,30.24,78757.51,0.0,-0.44944,0.00017,29.99767]
[1777762277929,30.24,78757.51,0.0,-0.44944,0.00017,29.99767]
[1777762277950,30.24,78757.51,0.0,-0.44944,0.00017,29.99767]
[1777762277973,30.24,78757.51,0.0,-0.44944,0.00017,29.99767]
[1777762278052,30.24,78757.99,0.0,-0.44936,0.00017,29.99706]
[1777762279063,30.24,78757.99,0.0,-0.44936,0.00017,29.99706]
[1777762279084,30.24,78757.99,0.0,-0.44936,0.00017,29.99706]
[1777762279099,30.24,78757.99,0.0,-0.44936,0.00017,29.99706]
[1777762279129,30.24,78757.99,0.0,-0.44936,0.00017,29.99706]
[1777762279165,30.24,78758.41,0.0,-0.44928,0.00017,29.99652]
[1777762280389,30.24,78758.41,0.0,-0.44928,0.00017,29.99652]
[1777762280434,30.24,78758.41,0.0,-0.44928,0.00017,29.99652]
[1777762280872,30.24,78758.41,0.0,-0.44928,0.00017,29.99652]
[1777762280917,30.24,78758.41,0.0,-0.44928,0.00017,29.99652]
[1777762280943,30.24,78773.65,0.0,-0.44666,0.00017,29.97626]
[1777762281689,30.24,78773.65,0.0,-0.44666,0.00017,29.97626]
[1777762281731,30.24,78773.65,0.0,-0.44666,0.00017,29.97626]
[1777762282106,30.24,78776.34,0.0,-0.44619,0.00017,29.97256]
[1777762282262,30.24,78776.34,0.0,-0.44619,0.00017,29.97256]
[1777762282915,30.24,78776.34,0.0,-0.44619,0.00017,29.97256]
[1777762282948,30.24,78776.34,0.0,-0.44619,0.00017,29.97256]
[1777762283020,30.24,78780.38,0.0,-0.4455,0.00017,29.96691]
[1777762283473,30.24,78780.38,0.0,-0.4455,0.00017,29.96691]
[1777762283510,30.24,78780.38,0.0,-0.4455,0.00017,29.96691]
[1777762283580,30.24,78780.38,0.0,-0.4455,0.00017,29.96691]
[1777762283601,30.24,78780.38,0.0,-0.4455,0.00017,29.96691]
[1777762284087,30.24,78780.38,0.0,-0.4455,0.00017,29.96691]
[1777762284100,30.24,78780.38,0.0,-0.4455,0.00017,29.96691]
[1777762284137,30.24,78781.9,0.0,-0.44524,0.00017,29.96476]
[1777762285195,30.24,78781.9,0.0,-0.44524,0.00017,29.96476]
[1777762285223,30.24,78781.9,0.0,-0.44524,0.00017,29.96476]
[1777762285196,30.24,78783.34,0.0,-0.44499,0.00017,29.96271]
[1777762286375,30.24,78783.34,0.0,-0.44499,0.00017,29.9627]
[1777762286405,30.24,78783.34,0.0,-0.44499,0.00017,29.9627]
[1777762287509,30.24,78787.87,0.0,-0.44421,0.00017,29.95617]
[1777762287557,30.24,78787.87,0.0,-0.44421,0.00017,29.95617]
[1777762287950,30.24,78788.25,0.0,-0.44414,0.00017,29.95561]
[1777762288639,30.24,78788.25,0.0,-0.44414,0.00017,29.95561]
[1777762288679,30.24,78788.25,0.0,-0.44414,0.00017,29.95561]
[1777762289164,30.24,78788.25,0.0,-0.44414,0.00017,29.95561]
[1777762289199,30.24,78788.25,0.0,-0.44414,0.00017,29.95561]
[1777762288958,30.24,78789.46,0.0,-0.44393,0.00017,29.95384]
[1777762289964,30.24,78789.99,0.0,-0.44384,0.00017,29.95308]
[1777762292031,30.24,78790.7,0.0,-0.44372,0.00017,29.95205]
[1777762292073,30.24,78790.7,0.0,-0.44372,0.00017,29.95205]
[1777762292085,30.24,78793.26,0.0,-0.44327,0.00017,29.94516]
[1777762297182,30.25,78798.24,0.0,-0.44242,0.00017,29.93777]
[1777762297965,30.25,78794.88,0.0,-0.443,0.00017,29.94281]
[1777762298006,30.25,78794.88,0.0,-0.443,0.00017,29.94281]
[1777762298064,30.24,78792.72,0.0,-0.44337,0.00017,29.94601]
[1777762301558,30.24,78792.99,0.0,-0.44332,0.00017,29.94559]
[1777762301602,30.24,78792.99,0.0,-0.44332,0.00017,29.94559]
[1777762302051,30.24,78804.49,0.0,-0.44135,0.00017,29.9282]
[1777762303381,30.25,78804.49,0.0,-0.44135,0.00017,29.92822]
[1777762303404,30.25,78804.49,0.0,-0.44135,0.00017,29.92822]
[1777762303605,30.25,78804.49,0.0,-0.44135,0.00017,29.92822]
[1777762303651,30.25,78804.49,0.0,-0.44135,0.00017,29.92822]
[1777762304810,30.25,78799.04,0.0,-0.44229,0.00017,29.93657]
[1777762304836,30.25,78799.04,0.0,-0.44229,0.00017,29.93657]
[1777762305068,30.25,78797.95,0.0,-0.44248,0.00017,29.93824]
[1777762306649,30.25,78796.53,0.0,-0.44272,0.00017,29.9404]
[1777762306657,30.25,78796.53,0.0,-0.44272,0.00017,29.9404]
[1777762307082,30.25,78795.76,0.0,-0.44286,0.00017,29.94157]
[1777762312119,30.26,78797.07,0.0,-0.44264,0.00017,29.93971]
[1777762313818,30.26,78796.33,0.0,-0.44277,0.00017,29.94082]
[1777762313846,30.26,78796.33,0.0,-0.44277,0.00017,29.94082]
[1777762314764,30.26,78796.0,0.0,-0.44283,0.00017,29.94133]
[1777762314769,30.26,78796.0,0.0,-0.44283,0.00017,29.94133]
[1777762315140,30.26,78795.47,0.0,-0.44292,0.00017,29.94212]
[1777762318459,30.26,78794.98,0.0,-0.443,0.00017,29.94285]
[1777762318469,30.26,78794.98,0.0,-0.443,0.00017,29.94285]
[1777762318832,30.26,78794.98,0.0,-0.443,0.00017,29.94285]
[1777762318847,30.26,78794.98,0.0,-0.443,0.00017,29.94285]
[1777762319677,30.26,78788.95,0.0,-0.44404,0.00017,29.95176]
[1777762319710,30.26,78788.95,0.0,-0.44404,0.00017,29.95176]
[1777762320175,30.26,78788.95,0.0,-0.44404,0.00017,29.95178]
[1777762320890,30.26,78788.95,0.0,-0.44404,0.00017,29.95178]
[1777762320906,30.26,78788.95,0.0,-0.44404,0.00017,29.95178]
[1777762320928,30.26,78788.95,0.0,-0.44404,0.00017,29.95178]
[1777762321182,30.26,78788.39,0.0,-0.44414,0.00017,29.95261]
[1777762325237,30.26,78778.45,0.0,-0.44586,0.00017,29.96683]
[1777762327034,30.27,78778.45,0.0,-0.44586,0.00017,29.96686]
[1777762328455,30.27,78770.73,0.0,-0.44719,0.00017,29.97749]
[1777762328483,30.27,78770.73,0.0,-0.44719,0.00017,29.97749]
[1777762329085,30.27,78770.73,0.0,-0.44719,0.00017,29.97749]
[1777762329097,30.27,78770.73,0.0,-0.44719,0.00017,29.97749]
[1777762329237,30.27,78767.73,0.0,-0.44771,0.00017,29.98153]
[1777762330366,30.27,78766.14,0.0,-0.44798,0.00017,29.98366]
[1777762330406,30.27,78766.14,0.0,-0.44798,0.00017,29.98366]
[1777762331087,30.27,78766.14,0.0,-0.44798,0.00017,29.98366]
[1777762331092,30.27,78766.14,0.0,-0.44798,0.00017,29.98366]
[1777762331102,30.27,78766.14,0.0,-0.44798,0.00017,29.98366]
[1777762331251,30.27,78765.49,0.0,-0.4481,0.00017,29.98452]
[1777762333095,30.27,78766.33,0.0,-0.44795,0.00017,29.98341]
[1777762333105,30.27,78766.33,0.0,-0.44795,0.00017,29.98341]
[1777762333110,30.27,78766.33,0.0,-0.44795,0.00017,29.98341]
[1777762335140,30.27,78761.92,0.0,-0.44871,0.00017,29.98922]
[1777762335279,30.27,78762.4,0.0,-0.44863,0.00017,29.9886]
[1777762340314,30.27,78765.16,0.0,-0.44815,0.00017,29.98498]
[1777762346357,30.27,78765.35,0.0,-0.44812,0.00017,29.98473]
[1777762351900,30.27,78771.72,0.0,-0.44703,0.00017,29.9762]
[1777762353508,30.27,78774.45,0.0,-0.44655,0.00017,29.96936]
[1777762353521,30.27,78774.45,0.0,-0.44655,0.00017,29.96936]
[1777762354271,30.27,78778.14,0.0,-0.44592,0.00017,29.96425]
[1777762355491,30.27,78776.88,0.0,-0.44613,0.00017,29.96601]
[1777762355503,30.27,78776.88,0.0,-0.44613,0.00017,29.96601]
[1777762357538,30.27,78778.7,0.0,-0.44582,0.00017,29.96348]
[1777762357579,30.27,78782.38,0.0,-0.44519,0.00017,29.9583]
[1777762363135,30.27,78783.57,0.0,-0.44499,0.00017,29.95663]
[1777762369090,30.28,78783.92,0.0,-0.44493,0.00017,29.95618]
[1777762369134,30.28,78783.92,0.0,-0.44493,0.00017,29.95618]
[1777762369719,30.28,78785.64,0.0,-0.44464,0.00017,29.95375]
[1777762369729,30.28,78785.64,0.0,-0.44464,0.00017,29.95375]
[1777762369821,30.28,78784.3,0.0,-0.44487,0.00017,29.95568]
[1777762375561,30.28,78787.44,0.0,-0.44433,0.00017,29.95121]
[1777762380597,30.29,78790.16,0.0,-0.44387,0.00017,29.94733]
[1777762384525,30.29,78792.15,0.0,-0.44353,0.00017,29.94445]
[1777762384563,30.29,78792.15,0.0,-0.44353,0.00017,29.94445]
[1777762384822,30.29,78792.15,0.0,-0.44353,0.00017,29.94445]
[1777762384831,30.29,78792.15,0.0,-0.44353,0.00017,29.94445]
[1777762384917,30.29,78792.15,0.0,-0.44353,0.00017,29.94446]
[1777762389661,30.3,78802.52,0.0,-0.44176,0.00017,29.929]
[1777762394696,30.3,78803.0,0.0,-0.44169,0.00017,29.92836]
[1777762397387,30.3,78803.2,0.0,-0.44165,0.00017,29.92808]
[1777762397418,30.3,78803.2,0.0,-0.44165,0.00017,29.92808]
[1777762398021,30.3,78803.2,0.0,-0.44165,0.00017,29.92808]
[1777762398066,30.3,78803.2,0.0,-0.44165,0.00017,29.92808]
[1777762398244,30.3,78803.2,0.0,-0.44165,0.00017,29.92808]
[1777762398334,30.31,78804.48,0.0,-0.44144,0.00017,29.92615]
[1777762402774,30.31,78806.02,0.0,-0.44118,0.00017,29.92385]
[1777762402790,30.31,78806.02,0.0,-0.44118,0.00017,29.92385]
[1777762404008,30.31,78808.84,0.0,-0.4407,0.00017,29.91949]
[1777762404018,30.31,78808.84,0.0,-0.4407,0.00017,29.91949]
[1777762404025,30.31,78808.84,0.0,-0.4407,0.00017,29.91951]
[1777762404367,30.31,78808.84,0.0,-0.4407,0.00017,29.91951]
[1777762404375,30.31,78808.84,0.0,-0.4407,0.00017,29.91951]
[1777762404777,30.31,78814.59,0.0,-0.43971,0.00017,29.91044]
[1777762410010,30.31,78814.61,0.0,-0.43971,0.00017,29.91037]
[1777762410586,30.31,78818.82,0.0,-0.43899,0.00017,29.90362]
[1777762410618,30.31,78818.82,0.0,-0.43899,0.00017,29.90362]
[1777762411321,30.31,78817.62,0.0,-0.43919,0.00017,29.90244]
[1777762412544,30.31,78817.62,0.0,-0.43919,0.00017,29.90246]
[1777762412554,30.31,78817.62,0.0,-0.43919,0.00017,29.90246]
[1777762412823,30.31,78820.28,0.0,-0.43873,0.00017,29.89817]
[1777762417858,30.32,78820.48,0.0,-0.43871,0.00017,29.89797]
[1777762420878,30.33,78810.23,0.0,-0.44048,0.00017,29.91442]
[1777762422514,30.33,78807.55,0.0,-0.44094,0.00017,29.91863]
[1777762422553,30.33,78807.55,0.0,-0.44094,0.00017,29.91863]
[1777762422692,30.33,78807.55,0.0,-0.44094,0.00017,29.91863]
[1777762422696,30.33,78807.55,0.0,-0.44094,0.00017,29.91863]
[1777762422709,30.33,78807.55,0.0,-0.44094,0.00017,29.91863]
[1777762422893,30.33,78806.78,0.0,-0.44107,0.00017,29.91984]
[1777762424719,30.33,78806.47,0.0,-0.44113,0.00017,29.92034]
[1777762424908,30.33,78806.47,0.0,-0.44113,0.00017,29.92036]
[1777762429943,30.34,78805.54,0.0,-0.4413,0.00017,29.9219]
[1777762434979,30.34,78804.31,0.0,-0.44152,0.00017,29.92388]
[1777762441023,30.35,78805.58,0.0,-0.44131,0.00017,29.92203]
[1777762446056,30.35,78810.05,0.0,-0.44055,0.00017,29.91518]
[1777762450738,30.36,78807.43,0.0,-0.441,0.00017,29.91934]
[1777762450777,30.36,78807.43,0.0,-0.441,0.00017,29.91934]
[1777762451177,30.36,78807.43,0.0,-0.441,0.00017,29.91934]
[1777762451184,30.36,78807.43,0.0,-0.441,0.00017,29.91934]
[1777762451196,30.36,78807.43,0.0,-0.441,0.00017,29.91934]
[1777762451277,30.36,78806.15,0.0,-0.44123,0.00017,29.92134]
[1777762453211,30.36,78806.15,0.0,-0.44123,0.00017,29.92134]
[1777762453312,30.36,78806.32,0.0,-0.4412,0.00017,29.92112]
[1777762460155,30.37,78806.49,0.0,-0.44118,0.00017,29.92099]
[1777762465459,30.37,78806.34,0.0,-0.44121,0.00017,29.92129]
[1777762472238,30.38,78804.59,0.0,-0.44152,0.00017,29.92097]
[1777762477275,30.38,78802.97,0.0,-0.4418,0.00017,29.92349]
[1777762482310,30.39,78799.45,0.0,-0.44241,0.00017,29.9289]
[1777762484464,30.39,78792.71,0.0,-0.44357,0.00017,29.93892]
[1777762484503,30.39,78792.71,0.0,-0.44357,0.00017,29.93892]
[1777762485852,30.39,78792.74,0.0,-0.44357,0.00017,29.93888]
[1777762485859,30.39,78792.74,0.0,-0.44357,0.00017,29.93888]
[1777762486338,30.39,78792.87,0.0,-0.44355,0.00017,29.93871]
[1777762491373,30.39,78787.24,0.0,-0.44452,0.00017,29.94692]
[1777762496408,30.4,78786.89,0.0,-0.44458,0.00017,29.94747]
[1777762501446,30.4,78787.23,0.0,-0.44453,0.00017,29.94701]
[1777762506477,30.4,78786.09,0.0,-0.44472,0.00017,29.94866]
[1777762512039,30.4,78787.8,0.0,-0.44443,0.00017,29.94624]
[1777762513375,30.4,78805.32,0.0,-0.44143,0.00017,29.92026]
[1777762515607,30.4,78809.01,0.0,-0.4408,0.00017,29.91459]
[1777762515647,30.4,78809.01,0.0,-0.4408,0.00017,29.91459]
[1777762516420,30.4,78809.01,0.0,-0.4408,0.00017,29.91459]
[1777762516427,30.4,78809.01,0.0,-0.4408,0.00017,29.91459]
[1777762516549,30.4,78811.42,0.0,-0.44039,0.00017,29.91084]
[1777762521278,30.41,78815.03,0.0,-0.43978,0.00017,29.90521]
[1777762521299,30.41,78815.03,0.0,-0.43978,0.00017,29.90521]
[1777762522516,30.41,78819.48,0.0,-0.43902,0.00017,29.89812]
[1777762522527,30.41,78819.48,0.0,-0.43902,0.00017,29.89812]
[1777762522613,30.41,78819.3,0.0,-0.43905,0.00017,29.89843]
[1777762527073,30.41,78822.79,0.0,-0.43846,0.00017,29.89286]
[1777762527117,30.41,78822.79,0.0,-0.43846,0.00017,29.89286]
[1777762527974,30.42,78826.54,0.0,-0.43782,0.00017,29.88673]
[1777762528014,30.42,78826.54,0.0,-0.43782,0.00017,29.88673]
[1777762528640,30.42,78828.63,0.0,-0.43747,0.00017,29.8833]
[1777762528722,30.42,78829.27,0.0,-0.43736,0.00017,29.88223]
[1777762533749,30.42,78830.68,0.0,-0.43712,0.00017,29.87687]
[1777762535011,30.42,78830.68,0.0,-0.43712,0.00017,29.87687]
[1777762535052,30.42,78830.68,0.0,-0.43712,0.00017,29.87687]
[1777762535179,30.42,78830.68,0.0,-0.43712,0.00017,29.87687]
[1777762536736,30.42,78836.05,0.0,-0.43621,0.00017,29.86785]
[1777762536758,30.42,78836.05,0.0,-0.43621,0.00017,29.86785]
[1777762536814,30.42,78836.05,0.0,-0.43621,0.00017,29.86785]
[1777762536824,30.42,78836.05,0.0,-0.43621,0.00017,29.86785]
[1777762536876,30.42,78845.13,0.0,-0.43466,0.00017,29.85215]
[1777762541969,30.42,78847.71,0.0,-0.43421,0.00017,29.84755]
[1777762542907,30.42,78843.83,0.0,-0.43487,0.00017,29.85434]
[1777762542934,30.42,78843.83,0.0,-0.43487,0.00017,29.85434]
[1777762544207,30.42,78839.42,0.0,-0.43562,0.00017,29.86196]
[1777762544216,30.42,78839.42,0.0,-0.43562,0.00017,29.86196]
[1777762544229,30.42,78839.42,0.0,-0.43562,0.00017,29.86196]
[1777762544304,30.42,78839.26,0.0,-0.43565,0.00017,29.86221]
[1777762544906,30.42,78839.26,0.0,-0.43565,0.00017,29.86221]
[1777762545381,30.42,78836.62,0.0,-0.4361,0.00017,29.86673]
[1777762545973,30.42,78836.62,0.0,-0.4361,0.00017,29.86673]
[1777762546010,30.42,78836.62,0.0,-0.4361,0.00017,29.86673]
[1777762546040,30.42,78836.62,0.0,-0.4361,0.00017,29.86673]
[1777762546069,30.42,78836.62,0.0,-0.4361,0.00017,29.86673]
[1777762546141,30.42,78827.61,0.0,-0.43764,0.00017,29.88189]
[1777762547007,30.42,78827.61,0.0,-0.43764,0.00017,29.88189]
[1777762547019,30.42,78827.61,0.0,-0.43764,0.00017,29.88189]
[1777762547338,30.42,78827.61,0.0,-0.43764,0.00017,29.88189]
[1777762547369,30.42,78827.61,0.0,-0.43764,0.00017,29.88189]
[1777762547440,30.42,78826.16,0.0,-0.43789,0.00017,29.8843]
[1777762549010,30.42,78826.16,0.0,-0.43789,0.00017,29.8843]
[1777762549107,30.42,78827.0,0.0,-0.43775,0.00017,29.88295]
[1777762555095,30.43,78831.23,0.0,-0.43704,0.00017,29.87604]
[1777762558174,30.43,78832.61,0.0,-0.4368,0.00017,29.87374]
[1777762558226,30.43,78832.61,0.0,-0.4368,0.00017,29.87374]
[1777762558241,30.43,78841.04,0.0,-0.43537,0.00017,29.85945]
[1777762558962,30.43,78841.04,0.0,-0.43537,0.00017,29.85945]
[1777762558976,30.43,78841.04,0.0,-0.43537,0.00017,29.85945]
[1777762559063,30.43,78843.82,0.0,-0.4349,0.00017,29.85466]
[1777762565036,30.43,78845.37,0.0,-0.43463,0.00017,29.85198]
[1777762568381,30.43,78855.59,0.0,-0.43289,0.00017,29.83381]
[1777762568801,30.43,78855.59,0.0,-0.43289,0.00017,29.83381]
[1777762568841,30.43,78855.59,0.0,-0.43289,0.00017,29.83381]
[1777762569415,30.43,78855.59,0.0,-0.43289,0.00017,29.83381]
[1777762569424,30.43,78855.59,0.0,-0.43289,0.00017,29.83381]
[1777762569435,30.43,78856.51,0.0,-0.43273,0.00017,29.83213]
[1777762570820,30.43,78856.97,0.0,-0.43266,0.00017,29.83128]
[1777762570863,30.43,78856.97,0.0,-0.43266,0.00017,29.83128]
[1777762571422,30.43,78856.97,0.0,-0.43266,0.00017,29.83128]
[1777762571516,30.43,78857.77,0.0,-0.43252,0.00017,29.82982]
[1777762577244,30.43,78857.33,0.0,-0.43259,0.00017,29.83055]
[1777762582591,30.43,78856.78,0.0,-0.43268,0.00017,29.83148]
[1777762583349,30.43,78840.22,0.0,-0.4355,0.00017,29.86077]
[1777762583610,30.43,78840.22,0.0,-0.4355,0.00017,29.86077]
[1777762583773,30.43,78840.22,0.0,-0.4355,0.00017,29.86077]
[1777762583821,30.43,78840.22,0.0,-0.4355,0.00017,29.86077]
[1777762584409,30.43,78833.23,0.0,-0.43669,0.00017,29.87267]
[1777762585305,30.43,78833.23,0.0,-0.43669,0.00017,29.87266]
[1777762585641,30.43,78833.23,0.0,-0.43669,0.00017,29.87266]
[1777762585649,30.43,78833.23,0.0,-0.43669,0.00017,29.87266]
[1777762585685,30.43,78833.23,0.0,-0.43669,0.00017,29.87266]
[1777762586035,30.43,78833.23,0.0,-0.43669,0.00017,29.87265]
[1777762587675,30.43,78833.79,0.0,-0.4366,0.00017,29.87171]
[1777762588049,30.42,78833.79,0.0,-0.43659,0.00017,29.87169]
[1777762589086,30.42,78833.79,0.0,-0.43659,0.00017,29.87169]
[1777762589118,30.42,78833.79,0.0,-0.43659,0.00017,29.87169]
[1777762589715,30.42,78834.51,0.0,-0.43647,0.00017,29.87046]
[1777762590063,30.42,78834.51,0.0,-0.43647,0.00017,29.87046]
[1777762595376,30.42,78837.93,0.0,-0.43588,0.00017,29.86147]
[1777762601451,30.42,78838.48,0.0,-0.43578,0.00017,29.86051]
[1777762606805,30.42,78827.47,0.0,-0.43767,0.00017,29.8791]
[1777762608826,30.43,78828.16,0.0,-0.43755,0.00017,29.87801]
[1777762608860,30.43,78828.16,0.0,-0.43755,0.00017,29.87801]
[1777762609368,30.43,78828.16,0.0,-0.43755,0.00017,29.87801]
[1777762609392,30.43,78828.16,0.0,-0.43755,0.00017,29.87801]
[1777762609480,30.43,78828.16,0.0,-0.43755,0.00017,29.87801]
[1777762609482,30.43,78825.1,0.0,-0.43808,0.00017,29.88307]
[1777762610075,30.43,78825.1,0.0,-0.43808,0.00017,29.88307]
[1777762610203,30.43,78825.1,0.0,-0.43808,0.00017,29.8831]
[1777762611210,30.43,78818.23,0.0,-0.43926,0.00017,29.89425]
[1777762616245,30.43,78824.01,0.0,-0.43828,0.00017,29.88499]
[1777762619137,30.44,78824.25,0.0,-0.43824,0.00017,29.88466]
[1777762619181,30.44,78824.25,0.0,-0.43824,0.00017,29.88466]
[1777762620220,30.44,78824.88,0.0,-0.43813,0.00017,29.88363]
[1777762620322,30.44,78825.44,0.0,-0.43804,0.00017,29.88276]
[1777762626316,30.44,78825.67,0.0,-0.43801,0.00017,29.88247]
[1777762635657,30.45,78825.94,0.0,-0.43797,0.00017,29.88215]
[1777762641419,30.45,78826.17,0.0,-0.43794,0.00017,29.88183]
[1777762646461,30.46,78823.76,0.0,-0.43836,0.00017,29.88585]
[1777762651490,30.46,78822.76,0.0,-0.43853,0.00017,29.88445]
[1777762657531,30.47,78827.87,0.0,-0.43767,0.00017,29.87621]
[1777762662566,30.47,78832.48,0.0,-0.43689,0.00017,29.86864]
[1777762670623,30.48,78832.23,0.0,-0.43695,0.00017,29.86922]
[1777762675941,30.49,78832.44,0.0,-0.43692,0.00017,29.86897]
[1777762681703,30.49,78827.27,0.0,-0.43781,0.00017,29.87766]
[1777762688755,30.5,78828.0,0.0,-0.4377,0.00017,29.87661]
[1777762696081,30.51,78821.3,0.0,-0.43885,0.00017,29.88767]
[1777762701848,30.51,78817.67,0.0,-0.43948,0.00017,29.89357]
[1777762706882,30.52,78814.46,0.0,-0.44004,0.00017,29.89873]
[1777762707732,30.52,78814.46,0.0,-0.44004,0.00017,29.89873]
[1777762712924,30.52,78804.39,0.0,-0.44175,0.00017,29.9111]
[1777762718409,30.51,78800.62,0.0,-0.44239,0.00017,29.91674]
[1777762725010,30.52,78795.33,0.0,-0.44329,0.00017,29.9246]
[1777762730580,30.52,78793.61,0.0,-0.44359,0.00017,29.92717]
[1777762731886,30.52,78793.42,0.0,-0.44363,0.00017,29.92747]
[1777762731903,30.52,78793.42,0.0,-0.44363,0.00017,29.92747]
[1777762731950,30.52,78793.42,0.0,-0.44363,0.00017,29.92747]
[1777762731972,30.52,78793.42,0.0,-0.44363,0.00017,29.92747]
[1777762732056,30.52,78792.35,0.0,-0.44381,0.00017,29.92903]
[1777762737091,30.53,78789.77,0.0,-0.44425,0.00017,29.9328]
[1777762746433,30.53,78793.0,0.0,-0.44371,0.00017,29.92823]
[1777762756503,30.54,78793.99,0.0,-0.44355,0.00017,29.92688]
[1777762762269,30.54,78793.08,0.0,-0.44371,0.00017,29.92827]
[1777762767303,30.54,78793.34,0.0,-0.44367,0.00017,29.92794]
[1777762769271,30.54,78794.07,0.0,-0.44355,0.00017,29.92688]
[1777762769289,30.54,78794.07,0.0,-0.44355,0.00017,29.92688]
[1777762769704,30.55,78804.12,0.0,-0.44183,0.00017,29.91198]
[1777762770852,30.55,78805.32,0.0,-0.44163,0.00017,29.91017]
[1777762770874,30.55,78805.32,0.0,-0.44163,0.00017,29.91017]
[1777762770877,30.55,78805.32,0.0,-0.44163,0.00017,29.91017]
[1777762771594,30.55,78806.3,0.0,-0.44146,0.00017,29.90557]
[1777762772457,30.55,78806.3,0.0,-0.44146,0.00017,29.90557]
[1777762772543,30.55,78806.3,0.0,-0.44146,0.00017,29.90557]
[1777762772574,30.55,78806.3,0.0,-0.44146,0.00017,29.90557]
[1777762772675,30.55,78808.05,0.0,-0.44116,0.00017,29.90291]
[1777762772895,30.55,78808.05,0.0,-0.44116,0.00017,29.90291]
[1777762773345,30.55,78808.05,0.0,-0.44116,0.00017,29.90292]
[1777762779388,30.55,78811.92,0.0,-0.44051,0.00017,29.89703]
[1777762784423,30.56,78814.88,0.0,-0.44001,0.00017,29.89248]
[1777762790465,30.56,78816.9,0.0,-0.43968,0.00017,29.88939]
[1777762795500,30.57,78817.74,0.0,-0.43954,0.00017,29.88813]
[1777762800535,30.57,78817.66,0.0,-0.43956,0.00017,29.88832]
[1777762801796,30.57,78818.07,0.0,-0.43949,0.00017,29.88767]
[1777762801822,30.57,78818.07,0.0,-0.43949,0.00017,29.88767]
[1777762802550,30.57,78802.18,0.0,-0.4422,0.00017,29.91219]
[1777762803416,30.57,78802.18,0.0,-0.4422,0.00017,29.91219]
[1777762803424,30.57,78802.18,0.0,-0.4422,0.00017,29.91219]
[1777762803478,30.57,78802.18,0.0,-0.4422,0.00017,29.91219]
[1777762803725,30.57,78802.18,0.0,-0.4422,0.00017,29.91219]
[1777762803556,30.57,78806.44,0.0,-0.44147,0.00017,29.90577]
[1777762804564,30.57,78804.62,0.0,-0.44178,0.00017,29.90854]
[1777762808594,30.57,78812.37,0.0,-0.44047,0.00017,29.89671]
[1777762813629,30.58,78812.54,0.0,-0.44045,0.00017,29.89652]
[1777762818664,30.58,78802.37,0.0,-0.44218,0.00017,29.91205]
[1777762820842,30.58,78800.5,0.0,-0.4425,0.00017,29.91483]
[1777762820872,30.58,78800.5,0.0,-0.4425,0.00017,29.91483]
[1777762821694,30.58,78800.5,0.0,-0.4425,0.00017,29.91483]
[1777762821702,30.58,78800.5,0.0,-0.4425,0.00017,29.91483]
[1777762821780,30.58,78801.06,0.0,-0.4424,0.00017,29.91401]
[1777762822471,30.58,78801.06,0.0,-0.4424,0.00017,29.91401]
[1777762822690,30.58,78801.06,0.0,-0.4424,0.00017,29.91402]
[1777762823697,30.58,78789.91,0.0,-0.4443,0.00017,29.9303]
[1777762826029,30.58,78787.07,0.0,-0.44479,0.00017,29.93434]
[1777762826040,30.58,78787.07,0.0,-0.44479,0.00017,29.93434]
[1777762826746,30.58,78786.75,0.0,-0.44484,0.00017,29.9348]
[1777762827808,30.58,78786.92,0.0,-0.44482,0.00017,29.93457]
[1777762830746,30.58,78786.92,0.0,-0.44482,0.00017,29.93458]
[1777762832875,30.58,78785.32,0.0,-0.44509,0.00017,29.93371]
[1777762832907,30.58,78785.32,0.0,-0.44509,0.00017,29.93371]
[1777762833766,30.58,78772.39,0.0,-0.44729,0.00017,29.9514]
[1777762833910,30.58,78772.39,0.0,-0.44729,0.00017,29.9514]
[1777762834681,30.58,78772.39,0.0,-0.44729,0.00017,29.9514]
[1777762834728,30.58,78772.39,0.0,-0.44729,0.00017,29.9514]
[1777762834799,30.58,78773.12,0.0,-0.44717,0.00017,29.95042]
[1777762835939,30.58,78773.12,0.0,-0.44717,0.00017,29.95041]
[1777762835949,30.58,78773.12,0.0,-0.44717,0.00017,29.95041]
[1777762835962,30.58,78773.12,0.0,-0.44717,0.00017,29.95041]
[1777762836372,30.58,78773.12,0.0,-0.44717,0.00017,29.95041]
[1777762836790,30.58,78773.12,0.0,-0.44717,0.00017,29.95041]
[1777762841823,30.58,78771.1,0.0,-0.44751,0.00017,29.95306]
[1777762847505,30.57,78771.36,0.0,-0.44746,0.00017,29.95268]
[1777762853641,30.57,78775.34,0.0,-0.44677,0.00017,29.9473]
[1777762858949,30.57,78774.58,0.0,-0.4469,0.00017,29.94826]
[1777762863983,30.56,78774.11,0.0,-0.44697,0.00017,29.94884]
[1777762869022,30.56,78773.85,0.0,-0.44701,0.00017,29.94913]
[1777762874054,30.55,78769.89,0.0,-0.44768,0.00017,29.95435]
[1777762879090,30.55,78771.41,0.0,-0.44741,0.00017,29.95226]
[1777762884125,30.54,78771.51,0.0,-0.44739,0.00017,29.95207]
[1777762885131,30.54,78764.09,0.0,-0.44866,0.00017,29.96178]
[1777762890166,30.54,78760.3,0.0,-0.4493,0.00017,29.96656]
[1777762897487,30.52,78760.37,0.0,-0.44927,0.00017,29.96321]
[1777762904079,30.52,78759.37,0.0,-0.44943,0.00017,29.96442]
[1777762909298,30.51,78753.21,0.0,-0.45048,0.00017,29.97202]
[1777762910575,30.51,78753.21,0.0,-0.45048,0.00017,29.97202]
[1777762910615,30.51,78753.21,0.0,-0.45048,0.00017,29.97202]
[1777762911216,30.51,78752.46,0.0,-0.4506,0.00017,29.97291]
[1777762911225,30.51,78752.46,0.0,-0.4506,0.00017,29.97291]
[1777762911230,30.51,78752.46,0.0,-0.4506,0.00017,29.97291]
[1777762911485,30.51,78749.78,0.0,-0.45106,0.00017,29.97617]
[1777762913251,30.51,78749.78,0.0,-0.45106,0.00017,29.97616]
[1777762913861,30.5,78745.33,0.0,-0.45182,0.00017,29.9815]
[1777762914145,30.5,78745.33,0.0,-0.45182,0.00017,29.9815]
[1777762914177,30.5,78745.33,0.0,-0.45182,0.00017,29.9815]
[1777762915330,30.5,78743.06,0.0,-0.45221,0.00017,29.98419]
[1777762915339,30.5,78743.06,0.0,-0.45221,0.00017,29.98419]
[1777762915348,30.5,78743.06,0.0,-0.45221,0.00017,29.98419]
[1777762915535,30.5,78742.36,0.0,-0.45233,0.00017,29.98501]
[1777762916903,30.5,78742.36,0.0,-0.45233,0.00017,29.985]
[1777762917338,30.5,78742.36,0.0,-0.45233,0.00017,29.985]
[1777762917344,30.5,78742.36,0.0,-0.45233,0.00017,29.985]
[1777762917374,30.5,78742.36,0.0,-0.45233,0.00017,29.985]
[1777762917770,30.5,78737.78,0.0,-0.45311,0.00017,29.99033]
[1777762918471,30.5,78737.78,0.0,-0.45311,0.00017,29.99033]
[1777762918517,30.5,78737.78,0.0,-0.45311,0.00017,29.99033]
[1777762919360,30.5,78735.38,0.0,-0.45353,0.00017,29.99307]
[1777762919374,30.5,78735.38,0.0,-0.45353,0.00017,29.99307]
[1777762919386,30.5,78733.89,0.0,-0.45378,0.00017,29.99476]
[1777762921402,30.5,78733.09,0.0,-0.45392,0.00017,29.99566]
[1777762921841,30.5,78732.21,0.0,-0.45407,0.00017,29.99665]
[1777762925840,30.5,78738.84,0.0,-0.45293,0.00017,29.98912]
[1777762930861,30.5,78737.47,0.0,-0.45317,0.00017,29.99069]
[1777762934925,30.5,78744.53,0.0,-0.45196,0.00017,29.98244]
[1777762939737,30.5,78746.2,0.0,-0.45167,0.00017,29.98043]
[1777762939898,30.5,78747.03,0.0,-0.45153,0.00017,29.97943]
[1777762941780,30.5,78746.8,0.0,-0.45156,0.00017,29.97971]
[1777762941786,30.5,78746.8,0.0,-0.45156,0.00017,29.97971]
[1777762941807,30.5,78746.8,0.0,-0.45156,0.00017,29.97971]
[1777762941881,30.5,78746.78,0.0,-0.45157,0.00017,29.97973]
[1777762943798,30.5,78746.19,0.0,-0.45167,0.00017,29.98044]
[1777762943816,30.5,78746.19,0.0,-0.45167,0.00017,29.98044]
[1777762943897,30.5,78746.39,0.0,-0.45163,0.00017,29.98019]
[1777762946884,30.5,78746.53,0.0,-0.45161,0.00017,29.98002]
[1777762946886,30.5,78746.53,0.0,-0.45161,0.00017,29.98002]
[1777762946901,30.5,78746.53,0.0,-0.45161,0.00017,29.98002]
[1777762947897,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762948081,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762948092,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762948103,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762948123,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762948577,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762949215,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762949230,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762949278,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762949321,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762949892,30.5,78744.68,0.0,-0.45193,0.00017,29.98223]
[1777762949585,30.5,78741.0,0.0,-0.45256,0.00017,29.98656]
[1777762950289,30.5,78741.0,0.0,-0.45256,0.00017,29.98656]
[1777762950310,30.5,78741.0,0.0,-0.45256,0.00017,29.98656]
[1777762950412,30.5,78741.0,0.0,-0.45256,0.00017,29.98656]
[1777762950446,30.5,78741.0,0.0,-0.45256,0.00017,29.98656]
[1777762950591,30.5,78737.48,0.0,-0.45316,0.00017,29.99063]
[1777762951403,30.5,78737.48,0.0,-0.45316,0.00017,29.99063]
[1777762951419,30.5,78737.48,0.0,-0.45316,0.00017,29.99063]
[1777762951508,30.5,78737.48,0.0,-0.45316,0.00017,29.99063]
[1777762951548,30.5,78737.48,0.0,-0.45316,0.00017,29.99063]
[1777762951609,30.5,78733.34,0.0,-0.45387,0.00017,29.99221]
[1777762951989,30.5,78733.34,0.0,-0.45387,0.00017,29.99221]
[1777762952605,30.5,78733.34,0.0,-0.45387,0.00017,29.9922]
[1777762957907,30.5,78734.87,0.0,-0.4536,0.00017,29.99045]
[1777762959002,30.5,78734.87,0.0,-0.4536,0.00017,29.99044]
[1777762959024,30.5,78734.87,0.0,-0.4536,0.00017,29.99044]
[1777762960136,30.49,78739.25,0.0,-0.45285,0.00017,29.98542]
[1777762960661,30.49,78739.25,0.0,-0.45285,0.00017,29.98541]
[1777762966703,30.49,78741.25,0.0,-0.4525,0.00017,29.98304]
[1777762971738,30.49,78742.66,0.0,-0.45225,0.00017,29.98136]
[1777762975424,30.49,78741.56,0.0,-0.45244,0.00017,29.98263]
[1777762975452,30.49,78741.56,0.0,-0.45244,0.00017,29.98263]
[1777762976440,30.49,78742.66,0.0,-0.45225,0.00017,29.98134]
[1777762976448,30.49,78742.66,0.0,-0.45225,0.00017,29.98134]
[1777762976773,30.48,78742.99,0.0,-0.45219,0.00017,29.98094]
[1777762982816,30.48,78741.32,0.0,-0.45248,0.00017,29.98288]
[1777762988857,30.48,78734.71,0.0,-0.45361,0.00017,29.99046]
[1777762993893,30.47,78733.97,0.0,-0.45373,0.00017,29.99126]
[1777762996509,30.47,78733.71,0.0,-0.45378,0.00017,29.99154]
[1777762996534,30.47,78733.71,0.0,-0.45378,0.00017,29.99154]
[1777762996770,30.47,78733.71,0.0,-0.45378,0.00017,29.99154]
[1777762996777,30.47,78733.71,0.0,-0.45378,0.00017,29.99154]
[1777762996801,30.47,78733.71,0.0,-0.45378,0.00017,29.99154]
[1777762996867,30.47,78733.57,0.0,-0.4538,0.00017,29.99169]
[1777762997478,30.47,78733.57,0.0,-0.4538,0.00017,29.99169]
[1777762997508,30.47,78733.57,0.0,-0.4538,0.00017,29.99169]
[1777762998814,30.47,78733.43,0.0,-0.45382,0.00017,29.99185]
[1777762998821,30.47,78733.43,0.0,-0.45382,0.00017,29.99185]
[1777762998835,30.47,78733.43,0.0,-0.45382,0.00017,29.99185]
[1777762998881,30.47,78733.33,0.0,-0.45384,0.00017,29.99195]
[1777763000870,30.47,78733.33,0.0,-0.45384,0.00017,29.99195]
[1777763001948,30.47,78733.3,0.0,-0.45384,0.00017,29.99197]
[1777763002913,30.47,78733.3,0.0,-0.45384,0.00017,29.99197]
[1777763002931,30.47,78733.3,0.0,-0.45384,0.00017,29.99197]
[1777763002935,30.47,78733.3,0.0,-0.45384,0.00017,29.99197]
[1777763004229,30.47,78733.19,0.0,-0.45386,0.00017,29.99208]
[1777763004550,30.47,78733.19,0.0,-0.45386,0.00017,29.99208]
[1777763004603,30.47,78733.19,0.0,-0.45386,0.00017,29.99208]
[1777763004969,30.47,78729.51,0.0,-0.45449,0.00017,29.99619]
[1777763005043,30.47,78729.51,0.0,-0.45449,0.00017,29.99619]
[1777763005058,30.47,78729.51,0.0,-0.45449,0.00017,29.99619]
[1777763006083,30.47,78722.2,0.0,-0.45575,0.00017,30.00413]
[1777763006121,30.47,78722.2,0.0,-0.45575,0.00017,30.00413]
[1777763006147,30.47,78722.2,0.0,-0.45575,0.00017,30.00413]
[1777763006993,30.47,78717.94,0.0,-0.45648,0.00017,30.00862]
[1777763007008,30.47,78717.94,0.0,-0.45648,0.00017,30.00862]
[1777763008354,30.47,78717.97,0.0,-0.45648,0.00017,30.00859]
[1777763008397,30.47,78717.97,0.0,-0.45648,0.00017,30.00859]
[1777763009016,30.47,78715.96,0.0,-0.45682,0.00017,30.01069]
[1777763009021,30.47,78715.96,0.0,-0.45682,0.00017,30.01069]
[1777763009725,30.47,78715.47,0.0,-0.45691,0.00017,30.0112]
[1777763015040,30.48,78715.58,0.0,-0.45689,0.00017,30.008]
[1777763016625,30.48,78715.58,0.0,-0.45689,0.00017,30.008]
[1777763017107,30.48,78714.63,0.0,-0.45706,0.00017,30.00898]
[1777763018890,30.48,78715.2,0.0,-0.45696,0.00017,30.00841]
[1777763019137,30.48,78715.2,0.0,-0.45696,0.00017,30.00841]
[1777763019148,30.48,78715.61,0.0,-0.45689,0.00017,30.00799]
[1777763025112,30.49,78715.89,0.0,-0.45685,0.00017,30.00776]
[1777763026604,30.49,78715.89,0.0,-0.45685,0.00017,30.00776]
[1777763027259,30.49,78715.22,0.0,-0.45697,0.00017,30.00847]
[1777763027361,30.49,78715.09,0.0,-0.45699,0.00017,30.0086]
[1777763029321,30.49,78710.97,0.0,-0.4577,0.00017,30.01279]
[1777763029395,30.49,78710.81,0.0,-0.45773,0.00017,30.01295]
[1777763035181,30.5,78711.32,0.0,-0.45765,0.00017,30.0125]
[1777763039494,30.5,78707.29,0.0,-0.45834,0.00017,30.01652]
[1777763039523,30.5,78707.29,0.0,-0.45834,0.00017,30.01652]
[1777763041524,30.5,78706.91,0.0,-0.45841,0.00017,30.01691]
[1777763041625,30.5,78706.0,0.0,-0.45857,0.00017,30.01781]
[1777763047359,30.51,78704.45,0.0,-0.45884,0.00017,30.01934]
[1777763053709,30.51,78705.45,0.0,-0.45867,0.00017,30.01842]
[1777763053725,30.51,78705.45,0.0,-0.45867,0.00017,30.01842]
[1777763053733,30.51,78705.45,0.0,-0.45867,0.00017,30.01842]
[1777763053747,30.51,78705.45,0.0,-0.45867,0.00017,30.01842]
[1777763053830,30.52,78705.88,0.0,-0.4586,0.00017,30.01802]
[1777763060544,30.52,78705.4,0.0,-0.45869,0.00017,30.01852]
[1777763060646,30.52,78705.4,0.0,-0.45869,0.00017,30.01853]
[1777763068683,30.53,78709.0,0.0,-0.45808,0.00017,30.01507]
[1777763069686,30.53,78709.0,0.0,-0.45808,0.00017,30.01507]
[1777763069728,30.53,78709.0,0.0,-0.45808,0.00017,30.01507]
[1777763069786,30.53,78710.48,0.0,-0.45782,0.00017,30.01361]
[1777763076070,30.54,78712.27,0.0,-0.45752,0.00017,30.00875]
[1777763076085,30.54,78712.27,0.0,-0.45752,0.00017,30.00875]
[1777763076100,30.54,78712.27,0.0,-0.45752,0.00017,30.00875]
[1777763076157,30.54,78711.73,0.0,-0.45761,0.00017,30.00929]
[1777763077810,30.54,78711.73,0.0,-0.45761,0.00017,30.00929]
[1777763077828,30.54,78711.73,0.0,-0.45761,0.00017,30.00929]
[1777763078092,30.54,78711.73,0.0,-0.45761,0.00017,30.00931]
[1777763078753,30.54,78711.73,0.0,-0.45761,0.00017,30.00932]
[1777763084524,30.54,78712.81,0.0,-0.45743,0.00017,30.00827]
[1777763086538,30.55,78719.55,0.0,-0.45628,0.00017,30.00137]
[1777763091573,30.55,78722.46,0.0,-0.45578,0.00017,29.99835]
[1777763092281,30.55,78722.46,0.0,-0.45578,0.00017,29.99835]
[1777763092313,30.55,78722.46,0.0,-0.45578,0.00017,29.99835]
[1777763092347,30.55,78722.46,0.0,-0.45578,0.00017,29.99835]
[1777763092580,30.55,78723.42,0.0,-0.45562,0.00017,29.99734]
[1777763097618,30.56,78724.64,0.0,-0.45542,0.00017,29.99608]
[1777763098481,30.56,78724.64,0.0,-0.45542,0.00017,29.99608]
[1777763098488,30.56,78724.64,0.0,-0.45542,0.00017,29.99608]
[1777763098511,30.56,78724.64,0.0,-0.45542,0.00017,29.99608]
[1777763098893,30.56,78724.18,0.0,-0.4555,0.00017,29.99658]
[1777763101319,30.56,78724.18,0.0,-0.4555,0.00017,29.99659]
[1777763101646,30.56,78724.25,0.0,-0.45549,0.00017,29.99653]
[1777763103661,30.56,78715.42,0.0,-0.457,0.00017,30.00577]
[1777763108964,30.57,78711.94,0.0,-0.45761,0.00017,30.00932]
[1777763113581,30.57,78710.82,0.0,-0.4578,0.00017,30.01046]
[1777763113604,30.57,78710.82,0.0,-0.4578,0.00017,30.01046]
[1777763113731,30.57,78709.99,0.0,-0.45794,0.00017,30.01129]
[1777763119034,30.57,78713.14,0.0,-0.45741,0.00017,30.00818]
[1777763121639,30.58,78713.14,0.0,-0.45741,0.00017,30.00819]
[1777763121787,30.58,78713.61,0.0,-0.45733,0.00017,30.00772]
[1777763129104,30.58,78714.38,0.0,-0.4572,0.00017,30.00699]
[1777763135884,30.59,78711.83,0.0,-0.45764,0.00017,30.00648]
[1777763140920,30.59,78708.38,0.0,-0.45824,0.00017,30.00992]
[1777763144032,30.59,78704.78,0.0,-0.45886,0.00017,30.01342]
[1777763144043,30.59,78704.42,0.0,-0.45892,0.00017,30.01377]
[1777763149983,30.6,78706.27,0.0,-0.4586,0.00017,30.01201]
[1777763151028,30.6,78706.27,0.0,-0.4586,0.00017,30.01201]
[1777763151072,30.6,78706.27,0.0,-0.4586,0.00017,30.01201]
[1777763151093,30.6,78705.76,0.0,-0.45869,0.00017,30.01251]
[1777763154101,30.6,78706.58,0.0,-0.45855,0.00017,30.01172]
[1777763157185,30.6,78707.0,0.0,-0.45848,0.00017,30.01133]
[1777763157229,30.6,78707.0,0.0,-0.45848,0.00017,30.01133]
[1777763158039,30.6,78706.35,0.0,-0.45859,0.00017,30.01197]
[1777763160291,30.6,78706.81,0.0,-0.45852,0.00017,30.01153]
[1777763160325,30.6,78706.81,0.0,-0.45852,0.00017,30.01153]
[1777763161060,30.6,78706.81,0.0,-0.45852,0.00017,30.01153]
[1777763164324,30.6,78706.81,0.0,-0.45852,0.00017,30.01153]
[1777763164425,30.6,78707.78,0.0,-0.45835,0.00017,30.0106]
[1777763170125,30.61,78712.96,0.0,-0.45747,0.00017,30.00551]
[1777763173443,30.61,78711.21,0.0,-0.45777,0.00017,30.00727]
[1777763173484,30.61,78711.21,0.0,-0.45777,0.00017,30.00727]
[1777763174115,30.61,78711.21,0.0,-0.45777,0.00017,30.00727]
[1777763174160,30.61,78709.29,0.0,-0.4581,0.00017,30.00917]
[1777763174486,30.61,78709.29,0.0,-0.4581,0.00017,30.00917]
[1777763174516,30.61,78709.29,0.0,-0.4581,0.00017,30.00917]
[1777763174588,30.61,78707.35,0.0,-0.45843,0.00017,30.01107]
[1777763175322,30.61,78707.35,0.0,-0.45843,0.00017,30.01107]
[1777763175353,30.61,78707.35,0.0,-0.45843,0.00017,30.01107]
[1777763175423,30.61,78706.97,0.0,-0.4585,0.00017,30.01144]
[1777763176463,30.61,78706.97,0.0,-0.4585,0.00017,30.01144]
[1777763178503,30.61,78707.27,0.0,-0.45845,0.00017,30.01116]
[1777763178543,30.61,78707.27,0.0,-0.45845,0.00017,30.01116]
[1777763178602,30.61,78706.97,0.0,-0.4585,0.00017,30.01146]
[1777763180573,30.61,78707.46,0.0,-0.45842,0.00017,30.01098]
[1777763181545,30.61,78707.89,0.0,-0.45834,0.00017,30.01057]
[1777763181566,30.61,78707.89,0.0,-0.45834,0.00017,30.01057]
[1777763181644,30.61,78706.23,0.0,-0.45863,0.00017,30.01219]
[1777763185748,30.61,78706.22,0.0,-0.45863,0.00017,30.0122]
[1777763187653,30.62,78707.13,0.0,-0.45848,0.00017,30.01133]
[1777763187693,30.62,78707.13,0.0,-0.45848,0.00017,30.01133]
[1777763187713,30.62,78707.13,0.0,-0.45848,0.00017,30.01133]
[1777763192730,30.62,78707.18,0.0,-0.45847,0.00017,30.00818]
[1777763196764,30.62,78707.53,0.0,-0.45841,0.00017,30.00784]
[1777763196802,30.62,78707.53,0.0,-0.45841,0.00017,30.00784]
[1777763196863,30.62,78707.55,0.0,-0.4584,0.00017,30.00783]
[1777763204361,30.62,78706.47,0.0,-0.45859,0.00017,30.00889]
[1777763207868,30.62,78706.69,0.0,-0.45855,0.00017,30.00868]
[1777763216448,30.62,78706.67,0.0,-0.45856,0.00017,30.00871]
[1777763219036,30.62,78707.54,0.0,-0.45841,0.00017,30.00787]
[1777763219056,30.62,78707.54,0.0,-0.45841,0.00017,30.00787]
[1777763219107,30.62,78708.16,0.0,-0.4583,0.00017,30.00727]
[1777763224505,30.62,78710.17,0.0,-0.45796,0.00017,30.0053]
[1777763229810,30.62,78709.95,0.0,-0.458,0.00017,30.00553]
[1777763238601,30.63,78709.95,0.0,-0.458,0.00017,30.00554]
[1777763242096,30.63,78706.28,0.0,-0.45863,0.00017,30.00912]
[1777763242138,30.63,78706.28,0.0,-0.45863,0.00017,30.00912]
[1777763243324,30.63,78706.28,0.0,-0.45863,0.00017,30.00912]
[1777763244753,30.63,78706.28,0.0,-0.45863,0.00017,30.00912]
[1777763244764,30.63,78706.28,0.0,-0.45863,0.00017,30.00912]
[1777763244771,30.63,78706.28,0.0,-0.45863,0.00017,30.00912]
[1777763244799,30.63,78706.28,0.0,-0.45863,0.00017,30.00912]
[1777763244850,30.63,78706.28,0.0,-0.45863,0.00017,30.00913]
[1777763245917,30.63,78706.28,0.0,-0.45863,0.00017,30.00913]
[1777763245953,30.63,78706.28,0.0,-0.45863,0.00017,30.00913]
[1777763246012,30.63,78706.28,0.0,-0.45863,0.00017,30.00913]
[1777763251695,30.63,78699.07,0.0,-0.45986,0.00017,30.01283]
[1777763253886,30.63,78699.07,0.0,-0.45986,0.00017,30.01283]
[1777763253921,30.63,78699.07,0.0,-0.45986,0.00017,30.01283]
[1777763253969,30.63,78699.07,0.0,-0.45986,0.00017,30.01283]
[1777763254023,30.63,78698.35,0.0,-0.45999,0.00017,30.01349]
[1777763255721,30.63,78683.96,0.0,-0.46245,0.00017,30.02616]
[1777763256579,30.63,78683.96,0.0,-0.46245,0.00017,30.02616]
[1777763257593,30.63,78684.8,0.0,-0.46231,0.00017,30.02545]
[1777763257623,30.63,78684.8,0.0,-0.46231,0.00017,30.02545]
[1777763257685,30.63,78685.49,0.0,-0.46219,0.00017,30.02486]
[1777763260660,30.63,78686.29,0.0,-0.46205,0.00017,30.02418]
[1777763263854,30.63,78686.29,0.0,-0.46205,0.00017,30.02417]
[1777763263882,30.63,78686.29,0.0,-0.46205,0.00017,30.02417]
[1777763263885,30.62,78687.14,0.0,-0.4619,0.00017,30.02344]
[1777763270094,30.62,78690.77,0.0,-0.46128,0.00017,30.02027]
[1777763272804,30.62,78690.77,0.0,-0.46128,0.00017,30.02027]
[1777763277870,30.62,78691.19,0.0,-0.46121,0.00017,30.01989]
[1777763277893,30.62,78691.19,0.0,-0.46121,0.00017,30.01989]
[1777763277970,30.62,78691.42,0.0,-0.46117,0.00017,30.01968]
[1777763281603,30.62,78691.43,0.0,-0.46116,0.00017,30.01966]
[1777763281653,30.62,78691.43,0.0,-0.46116,0.00017,30.01966]
[1777763281977,30.62,78691.43,0.0,-0.46116,0.00017,30.01966]
[1777763282013,30.62,78676.78,0.0,-0.46368,0.00017,30.032]
[1777763283049,30.62,78676.78,0.0,-0.46368,0.00017,30.032]
[1777763283084,30.62,78676.78,0.0,-0.46368,0.00017,30.032]
[1777763283133,30.62,78673.58,0.0,-0.46422,0.00017,30.03453]
[1777763287111,30.61,78674.59,0.0,-0.46405,0.00017,30.03372]
[1777763288063,30.61,78674.95,0.0,-0.46399,0.00017,30.03343]
[1777763288108,30.61,78674.95,0.0,-0.46399,0.00017,30.03343]
[1777763288162,30.61,78675.42,0.0,-0.46391,0.00017,30.03305]
[1777763295001,30.6,78675.4,0.0,-0.4639,0.00017,30.03303]
[1777763297102,30.6,78675.57,0.0,-0.46387,0.00017,30.03288]
[1777763297110,30.6,78675.57,0.0,-0.46387,0.00017,30.03288]
[1777763297145,30.6,78675.57,0.0,-0.46387,0.00017,30.03288]
[1777763297175,30.6,78675.57,0.0,-0.46387,0.00017,30.03288]
[1777763297205,30.6,78675.57,0.0,-0.46387,0.00017,30.03288]
[1777763297236,30.6,78675.57,0.0,-0.46387,0.00017,30.03288]
[1777763297266,30.6,78675.57,0.0,-0.46387,0.00017,30.03288]
[1777763297190,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297296,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297325,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297361,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297384,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297414,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297444,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297473,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297503,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297533,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297563,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297593,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297622,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297653,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297681,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297711,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297741,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297771,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297801,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297829,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297859,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297889,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297918,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297947,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763297977,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298006,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298038,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298066,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298096,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298126,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298156,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298185,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298215,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298245,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298275,30.6,78675.54,0.0,-0.46388,0.00017,30.0329]
[1777763298304,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298334,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298368,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298395,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298425,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298454,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298485,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298544,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298573,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298603,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298632,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298671,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298697,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298725,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298755,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298784,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298815,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298844,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298873,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298903,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298932,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298962,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763298992,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299021,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299051,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299080,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299110,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299139,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299169,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299198,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299227,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299257,30.6,78673.93,0.0,-0.46415,0.00017,30.03418]
[1777763299286,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299317,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299344,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299378,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299404,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299433,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299463,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299492,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299521,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299551,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299581,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299610,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299639,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299668,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299697,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299727,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299756,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299785,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299815,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299846,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299875,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299905,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299933,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299963,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763299994,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300023,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300051,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300081,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300110,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300140,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300170,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300201,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300229,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300263,30.6,78673.93,0.0,-0.46415,0.00017,30.03419]
[1777763300212,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300292,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300322,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300353,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300385,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300411,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300437,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300441,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763300471,30.6,78672.11,0.0,-0.46447,0.00017,30.03561]
[1777763301045,30.61,78672.11,0.0,-0.46447,0.00017,30.03562]
[1777763301455,30.61,78672.11,0.0,-0.46447,0.00017,30.03562]
[1777763301557,30.61,78671.19,0.0,-0.46463,0.00017,30.03633]
[1777763303493,30.61,78671.19,0.0,-0.46463,0.00017,30.03634]
[1777763303508,30.61,78671.19,0.0,-0.46463,0.00017,30.03634]
[1777763304066,30.61,78669.47,0.0,-0.46492,0.00017,30.03766]
[1777763304716,30.61,78669.47,0.0,-0.46492,0.00017,30.03766]
[1777763305073,30.61,78668.16,0.0,-0.46515,0.00017,30.03865]
[1777763306556,30.61,78672.87,0.0,-0.46434,0.00017,30.03504]
[1777763306564,30.61,78672.87,0.0,-0.46434,0.00017,30.03504]
[1777763306573,30.61,78672.87,0.0,-0.46434,0.00017,30.03504]
[1777763307087,30.61,78676.21,0.0,-0.46377,0.00017,30.03239]
[1777763312122,30.6,78678.15,0.0,-0.46343,0.00017,30.0277]
[1777763317156,30.6,78678.97,0.0,-0.46328,0.00017,30.02701]
[1777763321807,30.59,78678.52,0.0,-0.46336,0.00017,30.02735]
[1777763322369,30.59,78678.48,0.0,-0.46336,0.00017,30.02738]
[1777763323199,30.59,78678.7,0.0,-0.46332,0.00017,30.02719]
[1777763328234,30.59,78679.01,0.0,-0.46327,0.00017,30.02691]
[1777763338304,30.58,78679.6,0.0,-0.46316,0.00017,30.02637]
[1777763350655,30.57,78680.59,0.0,-0.46298,0.00017,30.02549]
[1777763351918,30.57,78680.59,0.0,-0.46298,0.00017,30.02549]
[1777763352956,30.56,78677.12,0.0,-0.46357,0.00017,30.02831]
[1777763353008,30.56,78683.98,0.0,-0.46239,0.00017,30.02264]
[1777763358628,30.56,78686.82,0.0,-0.4619,0.00017,30.0202]
[1777763358648,30.56,78686.82,0.0,-0.4619,0.00017,30.0202]
[1777763359064,30.56,78686.82,0.0,-0.4619,0.00017,30.0202]
[1777763359127,30.56,78686.72,0.0,-0.46192,0.00017,30.02027]
[1777763360488,30.56,78686.72,0.0,-0.46192,0.00017,30.02027]
[1777763361129,30.56,78686.72,0.0,-0.46192,0.00017,30.02027]
[1777763361184,30.56,78705.41,0.0,-0.4587,0.00017,30.0032]
[1777763362473,30.56,78705.53,0.0,-0.45868,0.00017,30.00308]
[1777763366089,30.56,78706.76,0.0,-0.45847,0.00017,30.00189]
[1777763367204,30.56,78707.3,0.0,-0.45838,0.00017,30.00136]
[1777763367210,30.56,78707.65,0.0,-0.45832,0.00017,30.00102]
[1777763367552,30.56,78707.65,0.0,-0.45832,0.00017,30.00102]
[1777763369231,30.56,78707.83,0.0,-0.45829,0.00017,30.00084]
[1777763369329,30.56,78707.83,0.0,-0.45829,0.00017,30.00084]
[1777763374556,30.56,78706.24,0.0,-0.45856,0.00017,29.99927]
[1777763380865,30.55,78707.28,0.0,-0.45838,0.00017,29.99825]
[1777763388655,30.55,78708.18,0.0,-0.45822,0.00017,29.99737]
[1777763394062,30.55,78704.18,0.0,-0.45891,0.00017,30.00124]
[1777763395697,30.55,78704.67,0.0,-0.45882,0.00017,30.00077]
[1777763395738,30.55,78704.91,0.0,-0.45878,0.00017,30.00053]
[1777763401007,30.55,78705.11,0.0,-0.45875,0.00017,30.00033]
[1777763411133,30.55,78707.16,0.0,-0.45839,0.00017,29.99834]
[1777763418884,30.55,78706.77,0.0,-0.45846,0.00017,29.99871]
[1777763426856,30.55,78708.61,0.0,-0.45814,0.00017,29.99691]
[1777763428343,30.55,78707.87,0.0,-0.45827,0.00017,29.99763]
[1777763428370,30.55,78704.11,0.0,-0.45892,0.00017,30.00128]
[1777763434554,30.55,78704.8,0.0,-0.4588,0.00017,29.99749]
[1777763436458,30.55,78704.8,0.0,-0.45879,0.00017,29.99749]
[1777763437013,30.55,78704.8,0.0,-0.45879,0.00017,29.99748]
[1777763443054,30.55,78705.71,0.0,-0.45864,0.00017,29.9966]
[1777763443646,30.55,78705.71,0.0,-0.45864,0.00017,29.9966]
[1777763444588,30.55,78706.52,0.0,-0.4585,0.00017,29.99581]
[1777763445068,30.55,78706.48,0.0,-0.4585,0.00017,29.99585]
[1777763451413,30.55,78703.82,0.0,-0.45896,0.00017,29.99841]
[1777763452711,30.54,78703.82,0.0,-0.45896,0.00017,29.99841]
[1777763452784,30.54,78703.73,0.0,-0.45898,0.00017,29.99849]
[1777763461867,30.54,78703.29,0.0,-0.45905,0.00017,29.99891]
[1777763467225,30.54,78702.09,0.0,-0.45925,0.00017,30.00002]
[1777763474272,30.54,78701.68,0.0,-0.45932,0.00017,30.00038]
[1777763480314,30.53,78701.22,0.0,-0.4594,0.00017,30.0008]
[1777763483239,30.53,78701.85,0.0,-0.45929,0.00017,30.0002]
[1777763483334,30.53,78701.71,0.0,-0.45931,0.00017,30.00033]
[1777763488370,30.53,78701.5,0.0,-0.45935,0.00017,30.00051]
[1777763493404,30.53,78701.24,0.0,-0.45938,0.00017,29.99762]
[1777763501767,30.52,78701.58,0.0,-0.45932,0.00017,29.99726]
[1777763511838,30.52,78702.85,0.0,-0.4591,0.00017,29.99602]
[1777763521907,30.51,78704.56,0.0,-0.4588,0.00017,29.99434]
[1777763530664,30.51,78705.49,0.0,-0.45863,0.00017,29.9934]
[1777763540731,30.5,78705.95,0.0,-0.45855,0.00017,29.99291]
[1777763545768,30.5,78707.01,0.0,-0.45836,0.00017,29.99186]
[1777763549797,30.5,78714.33,0.0,-0.4571,0.00017,29.98453]
[1777763550605,30.5,78714.33,0.0,-0.4571,0.00017,29.98453]
[1777763552248,30.5,78714.38,0.0,-0.45709,0.00017,29.98447]
[1777763552342,30.5,78714.16,0.0,-0.45713,0.00017,29.98157]
[1777763557852,30.5,78716.03,0.0,-0.45681,0.00017,29.97965]
[1777763559718,30.5,78716.03,0.0,-0.45681,0.00017,29.97965]
[1777763560417,30.5,78716.03,0.0,-0.45681,0.00017,29.97965]
[1777763560517,30.5,78714.44,0.0,-0.45708,0.00017,29.98127]
[1777763562553,30.49,78714.36,0.0,-0.45709,0.00017,29.98135]
[1777763563013,30.49,78714.36,0.0,-0.45709,0.00017,29.98135]
[1777763563172,30.49,78714.36,0.0,-0.45709,0.00017,29.98135]
[1777763563384,30.49,78714.36,0.0,-0.45709,0.00017,29.98135]
[1777763563486,30.49,78740.2,0.0,-0.45265,0.00017,29.95309]
[1777763563922,30.49,78740.2,0.0,-0.45265,0.00017,29.95309]
[1777763564000,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565207,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565264,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565291,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565323,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565351,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565380,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565418,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565447,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565476,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565506,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565543,30.49,78741.52,0.0,-0.45242,0.00017,29.95156]
[1777763565597,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565627,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565657,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565687,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565717,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565747,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565777,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565806,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565838,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565867,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565897,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565927,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565957,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763565987,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566017,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566047,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566078,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566112,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566138,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566166,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566196,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566225,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566256,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566284,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566314,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566344,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566373,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566403,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566433,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566464,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566493,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566523,30.5,78741.88,0.0,-0.45236,0.00017,29.95115]
[1777763566552,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566584,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566613,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566643,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566676,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566706,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566736,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566766,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566796,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566826,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566854,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566883,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566901,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566913,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566943,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763566972,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567003,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567033,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567063,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567094,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567129,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567181,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567211,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567241,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567271,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567301,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567332,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567361,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567391,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567419,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567450,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567480,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567509,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567540,30.5,78741.88,0.0,-0.45236,0.00017,29.95116]
[1777763567570,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567600,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567629,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567660,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567690,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567721,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567783,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567851,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763567906,30.5,78742.52,0.0,-0.45225,0.00017,29.95041]
[1777763568547,30.5,78743.66,0.0,-0.45206,0.00017,29.94906]
[1777763568690,30.5,78743.66,0.0,-0.45206,0.00017,29.94906]
[1777763568698,30.5,78743.66,0.0,-0.45206,0.00017,29.94906]
[1777763569477,30.5,78750.64,0.0,-0.45086,0.00017,29.94065]
[1777763569915,30.5,78750.64,0.0,-0.45086,0.00017,29.94065]
[1777763570757,30.5,78749.62,0.0,-0.45103,0.00017,29.94189]
[1777763571465,30.49,78749.41,0.0,-0.45107,0.00017,29.94214]
[1777763573971,30.49,78749.92,0.0,-0.45098,0.00017,29.94151]
[1777763574767,30.49,78749.92,0.0,-0.45098,0.00017,29.9415]
[1777763575552,30.49,78749.46,0.0,-0.45106,0.00017,29.94205]
[1777763580140,30.49,78747.75,0.0,-0.45135,0.00017,29.94409]
[1777763580144,30.49,78747.75,0.0,-0.45135,0.00017,29.94409]
[1777763580157,30.49,78747.75,0.0,-0.45135,0.00017,29.94409]
[1777763580162,30.49,78747.75,0.0,-0.45135,0.00017,29.94409]
[1777763580167,30.49,78747.75,0.0,-0.45135,0.00017,29.94409]
[1777763580498,30.49,78747.75,0.0,-0.45134,0.00017,29.94408]
[1777763581316,30.49,78747.75,0.0,-0.45134,0.00017,29.94408]
[1777763581328,30.49,78747.75,0.0,-0.45134,0.00017,29.94408]
[1777763581337,30.49,78747.75,0.0,-0.45134,0.00017,29.94408]
[1777763581540,30.49,78747.25,0.0,-0.45143,0.00017,29.94468]
[1777763582450,30.49,78747.25,0.0,-0.45143,0.00017,29.94468]
[1777763582466,30.49,78747.25,0.0,-0.45143,0.00017,29.94468]
[1777763582494,30.49,78747.44,0.0,-0.4514,0.00017,29.94444]
[1777763583562,30.49,78747.44,0.0,-0.4514,0.00017,29.94444]
[1777763583575,30.49,78747.44,0.0,-0.45139,0.00017,29.94443]
[1777763583583,30.49,78747.44,0.0,-0.45139,0.00017,29.94443]
[1777763584456,30.48,78746.75,0.0,-0.45151,0.00017,29.94525]
[1777763584801,30.48,78746.75,0.0,-0.45151,0.00017,29.94525]
[1777763584817,30.48,78746.75,0.0,-0.45151,0.00017,29.94525]
[1777763585464,30.48,78746.31,0.0,-0.45159,0.00017,29.94577]
[1777763588938,30.48,78745.06,0.0,-0.4518,0.00017,29.94723]
[1777763588994,30.48,78745.06,0.0,-0.4518,0.00017,29.94723]
[1777763589507,30.48,78745.06,0.0,-0.4518,0.00017,29.94722]
[1777763594522,30.48,78744.35,0.0,-0.45192,0.00017,29.94803]
[1777763599536,30.47,78743.1,0.0,-0.45213,0.00017,29.94947]
[1777763604545,30.47,78740.55,0.0,-0.45256,0.00017,29.95243]
[1777763609557,30.47,78735.61,0.0,-0.45341,0.00017,29.95811]
[1777763614578,30.47,78734.93,0.0,-0.45352,0.00017,29.95577]
[1777763615402,30.47,78734.93,0.0,-0.45352,0.00017,29.95577]
[1777763615503,30.47,78734.01,0.0,-0.45368,0.00017,29.95682]
[1777763620522,30.47,78731.7,0.0,-0.45408,0.00017,29.95943]
[1777763625528,30.47,78725.19,0.0,-0.4552,0.00017,29.96664]
[1777763630540,30.48,78720.72,0.0,-0.45598,0.00017,29.97148]
[1777763631640,30.48,78720.72,0.0,-0.45598,0.00017,29.9715]
[1777763631643,30.48,78720.72,0.0,-0.45598,0.00017,29.9715]
[1777763631653,30.48,78720.72,0.0,-0.45598,0.00017,29.9715]
[1777763631655,30.48,78720.72,0.0,-0.45598,0.00017,29.9715]
[1777763632538,30.48,78720.96,0.0,-0.45594,0.00017,29.97125]
[1777763633681,30.48,78720.3,0.0,-0.45605,0.00017,29.97196]
[1777763633702,30.48,78720.3,0.0,-0.45605,0.00017,29.97196]
[1777763633704,30.48,78720.3,0.0,-0.45605,0.00017,29.97196]
[1777763633713,30.48,78720.3,0.0,-0.45605,0.00017,29.97196]
[1777763633742,30.48,78720.3,0.0,-0.45605,0.00017,29.97196]
[1777763635395,30.48,78720.3,0.0,-0.45606,0.00017,29.97198]
[1777763640429,30.49,78714.11,0.0,-0.45713,0.00017,29.97844]
[1777763645466,30.5,78712.36,0.0,-0.45743,0.00017,29.98026]
[1777763646089,30.5,78712.36,0.0,-0.45743,0.00017,29.98026]
[1777763647966,30.5,78711.66,0.0,-0.45756,0.00017,29.98099]
[1777763648485,30.5,78711.19,0.0,-0.45764,0.00017,29.98147]
[1777763650011,30.5,78710.68,0.0,-0.45773,0.00017,29.98199]
[1777763650020,30.5,78710.68,0.0,-0.45773,0.00017,29.98199]
[1777763650052,30.5,78710.68,0.0,-0.45773,0.00017,29.98199]
[1777763650103,30.5,78710.15,0.0,-0.45782,0.00017,29.98253]
[1777763651223,30.5,78710.15,0.0,-0.45782,0.00017,29.98253]
[1777763651640,30.5,78710.15,0.0,-0.45782,0.00017,29.98252]
[1777763651687,30.5,78710.15,0.0,-0.45782,0.00017,29.98252]
[1777763652173,30.5,78710.15,0.0,-0.45782,0.00017,29.98252]
[1777763652197,30.5,78710.15,0.0,-0.45782,0.00017,29.98252]
[1777763652272,30.5,78710.15,0.0,-0.45782,0.00017,29.98251]
[1777763653225,30.5,78710.15,0.0,-0.45782,0.00017,29.98251]
[1777763653326,30.5,78710.15,0.0,-0.45782,0.00017,29.98251]
[1777763658294,30.5,78709.65,0.0,-0.4579,0.00017,29.98298]
[1777763658334,30.5,78709.65,0.0,-0.4579,0.00017,29.98298]
[1777763658393,30.49,78709.56,0.0,-0.45791,0.00017,29.98306]
[1777763662385,30.49,78708.82,0.0,-0.45804,0.00017,29.98378]
[1777763662584,30.49,78708.1,0.0,-0.45816,0.00017,29.98448]
[1777763663402,30.49,78708.1,0.0,-0.45816,0.00017,29.98448]
[1777763663495,30.49,78708.77,0.0,-0.45805,0.00017,29.98383]
[1777763664645,30.49,78708.77,0.0,-0.45805,0.00017,29.98383]
[1777763664692,30.49,78708.77,0.0,-0.45805,0.00017,29.98383]
[1777763665605,30.49,78708.0,0.0,-0.45818,0.00017,29.98461]
[1777763671633,30.5,78705.94,0.0,-0.45854,0.00017,29.98666]
[1777763678696,30.51,78705.04,0.0,-0.4587,0.00017,29.98448]
[1777763681647,30.51,78705.04,0.0,-0.4587,0.00017,29.98448]
[1777763681667,30.51,78705.04,0.0,-0.4587,0.00017,29.98448]
[1777763681749,30.51,78701.93,0.0,-0.45924,0.00017,29.98748]
[1777763686751,30.51,78700.99,0.0,-0.45941,0.00017,29.9884]
[1777763691786,30.52,78700.53,0.0,-0.45949,0.00017,29.98887]
[1777763696904,30.52,78700.26,0.0,-0.45954,0.00017,29.98915]
[1777763696936,30.52,78700.26,0.0,-0.45954,0.00017,29.98915]
[1777763697006,30.52,78700.76,0.0,-0.45945,0.00017,29.98868]
[1777763701034,30.52,78700.76,0.0,-0.45945,0.00017,29.98868]
[1777763701135,30.53,78702.26,0.0,-0.4592,0.00017,29.98728]
[1777763706707,30.53,78705.96,0.0,-0.45857,0.00017,29.98375]
[1777763706711,30.53,78705.96,0.0,-0.45857,0.00017,29.98375]
[1777763706750,30.53,78705.96,0.0,-0.45857,0.00017,29.98375]
[1777763706892,30.53,78705.75,0.0,-0.4586,0.00017,29.98396]
[1777763709186,30.53,78708.07,0.0,-0.4582,0.00017,29.98169]
[1777763713249,30.53,78713.24,0.0,-0.45731,0.00017,29.97652]
[1777763713285,30.53,78713.24,0.0,-0.45731,0.00017,29.97652]
[1777763713347,30.53,78714.04,0.0,-0.45717,0.00017,29.97569]
[1777763718979,30.52,78716.2,0.0,-0.4568,0.00017,29.97346]
[1777763726031,30.52,78716.98,0.0,-0.45666,0.00017,29.97262]
[1777763727475,30.52,78716.98,0.0,-0.45666,0.00017,29.97262]
[1777763733390,30.51,78717.97,0.0,-0.45648,0.00017,29.96844]
[1777763739123,30.51,78719.62,0.0,-0.4562,0.00017,29.96669]
[1777763741744,30.51,78714.1,0.0,-0.45714,0.00017,29.97238]
[1777763742956,30.51,78712.72,0.0,-0.45738,0.00017,29.97378]
[1777763742962,30.51,78712.72,0.0,-0.45738,0.00017,29.97378]
[1777763742996,30.51,78712.72,0.0,-0.45738,0.00017,29.97378]
[1777763743460,30.51,78712.63,0.0,-0.45739,0.00017,29.97387]
[1777763744832,30.51,78712.63,0.0,-0.45739,0.00017,29.97387]
[1777763744868,30.51,78712.63,0.0,-0.45739,0.00017,29.97387]
[1777763745165,30.51,78711.33,0.0,-0.45762,0.00017,29.97517]
[1777763748849,30.51,78710.72,0.0,-0.45772,0.00017,29.97577]
[1777763749192,30.51,78710.58,0.0,-0.45774,0.00017,29.9759]
[1777763755234,30.51,78710.29,0.0,-0.4578,0.00017,29.9762]
[1777763755984,30.51,78710.29,0.0,-0.4578,0.00017,29.9762]
[1777763756086,30.51,78708.56,0.0,-0.45809,0.00017,29.97792]
[1777763761277,30.51,78706.44,0.0,-0.45846,0.00017,29.98004]
[1777763766202,30.51,78705.66,0.0,-0.4586,0.00017,29.98081]
[1777763766245,30.51,78705.66,0.0,-0.4586,0.00017,29.98081]
[1777763766312,30.52,78705.66,0.0,-0.4586,0.00017,29.98083]
[1777763767236,30.52,78705.66,0.0,-0.4586,0.00017,29.98083]
[1777763767278,30.52,78705.66,0.0,-0.4586,0.00017,29.98083]
[1777763767294,30.52,78705.66,0.0,-0.4586,0.00017,29.98083]
[1777763767337,30.52,78704.93,0.0,-0.45873,0.00017,29.98154]
[1777763773670,30.52,78702.3,0.0,-0.45918,0.00017,29.9841]
[1777763777461,30.52,78701.83,0.0,-0.45927,0.00017,29.98456]
[1777763777499,30.52,78701.83,0.0,-0.45927,0.00017,29.98456]
[1777763777508,30.52,78701.83,0.0,-0.45927,0.00017,29.98456]
[1777763777721,30.53,78701.69,0.0,-0.45929,0.00017,29.9847]
[1777763779510,30.53,78701.53,0.0,-0.45932,0.00017,29.98486]
[1777763779550,30.53,78701.53,0.0,-0.45932,0.00017,29.98486]
[1777763779650,30.53,78701.53,0.0,-0.45932,0.00017,29.98486]
[1777763779670,30.53,78701.53,0.0,-0.45932,0.00017,29.98486]
[1777763779752,30.53,78693.87,0.0,-0.46064,0.00017,29.99195]
[1777763779850,30.53,78693.87,0.0,-0.46064,0.00017,29.99195]
[1777763779876,30.53,78693.87,0.0,-0.46064,0.00017,29.99195]
[1777763780272,30.53,78693.87,0.0,-0.46064,0.00017,29.99195]
[1777763780409,30.53,78693.87,0.0,-0.46064,0.00017,29.99196]
[1777763785444,30.53,78696.77,0.0,-0.46014,0.00017,29.98933]
[1777763786653,30.53,78696.77,0.0,-0.46014,0.00017,29.98933]
[1777763786684,30.53,78696.77,0.0,-0.46014,0.00017,29.98933]
[1777763788380,30.53,78697.94,0.0,-0.45994,0.00017,29.98825]
[1777763788479,30.53,78698.93,0.0,-0.45977,0.00017,29.98734]
[1777763793500,30.53,78699.25,0.0,-0.45972,0.00017,29.98393]
[1777763799543,30.53,78701.51,0.0,-0.45933,0.00017,29.98182]
[1777763804578,30.54,78704.22,0.0,-0.45886,0.00017,29.97925]
[1777763813641,30.54,78705.79,0.0,-0.4586,0.00017,29.97775]
[1777763820691,30.54,78707.38,0.0,-0.45832,0.00017,29.97621]
[1777763825727,30.54,78707.86,0.0,-0.45824,0.00017,29.97575]
[1777763830762,30.54,78708.83,0.0,-0.45808,0.00017,29.9748]
[1777763833459,30.54,78708.91,0.0,-0.45806,0.00017,29.97472]
[1777763833487,30.54,78708.91,0.0,-0.45806,0.00017,29.97472]
[1777763835251,30.54,78709.58,0.0,-0.45795,0.00017,29.97406]
[1777763835796,30.54,78708.58,0.0,-0.45812,0.00017,29.97505]
[1777763837812,30.54,78717.6,0.0,-0.45657,0.00017,29.96594]
[1777763838817,30.54,78726.16,0.0,-0.4551,0.00017,29.95687]
[1777763844161,30.55,78732.74,0.0,-0.45397,0.00017,29.94966]
[1777763849846,30.55,78734.21,0.0,-0.45372,0.00017,29.948]
[1777763851562,30.54,78734.68,0.0,-0.45364,0.00017,29.94746]
[1777763851571,30.54,78734.68,0.0,-0.45364,0.00017,29.94746]
[1777763851606,30.54,78734.68,0.0,-0.45364,0.00017,29.94746]
[1777763851636,30.54,78734.68,0.0,-0.45363,0.00017,29.94432]
[1777763856943,30.54,78732.68,0.0,-0.45397,0.00017,29.94653]
[1777763857916,30.54,78732.68,0.0,-0.45397,0.00017,29.94653]
[1777763857950,30.54,78730.95,0.0,-0.45427,0.00017,29.94845]
[1777763861818,30.54,78730.02,0.0,-0.45443,0.00017,29.94947]
[1777763861841,30.54,78730.02,0.0,-0.45443,0.00017,29.94947]
[1777763861917,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763862929,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763862946,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763862966,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763862996,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863027,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863056,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863086,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863122,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863145,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863176,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863205,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863236,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863264,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863294,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863323,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863352,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863382,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863411,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863441,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863475,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863501,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863531,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863561,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863592,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863621,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863650,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863680,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863710,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863739,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863771,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863799,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863832,30.54,78729.67,0.0,-0.45449,0.00017,29.94984]
[1777763863841,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763863860,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763863890,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763863919,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763863948,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763863978,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763864008,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763864038,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763864042,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763864068,30.53,78729.67,0.0,-0.45448,0.00017,29.94983]
[1777763864301,30.53,78729.14,0.0,-0.45457,0.00017,29.9504]
[1777763865050,30.53,78729.14,0.0,-0.45457,0.00017,29.9504]
[1777763865151,30.53,78729.14,0.0,-0.45457,0.00017,29.9504]
[1777763865176,30.53,78729.14,0.0,-0.45457,0.00017,29.9504]
[1777763865252,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866351,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866369,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866388,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866417,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866447,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866477,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866509,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866536,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866565,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866596,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866624,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866654,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866684,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866714,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866745,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866775,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866803,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866833,30.53,78728.98,0.0,-0.4546,0.00017,29.95058]
[1777763866816,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763866862,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763866893,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763866922,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763866952,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763866981,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867011,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867042,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867070,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867101,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867131,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867160,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867190,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867220,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867249,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867278,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867309,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867338,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867368,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867398,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867427,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867457,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867462,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867487,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763867528,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763868070,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763868682,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763868702,30.53,78728.98,0.0,-0.4546,0.00017,29.95056]
[1777763868783,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869795,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869813,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869830,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869860,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869890,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869919,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869947,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763869977,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870009,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870037,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870067,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870097,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870128,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870158,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870188,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870218,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870248,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870277,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870307,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870338,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870366,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870395,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870426,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870457,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870486,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870514,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870548,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870575,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870605,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870634,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870665,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870694,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870724,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870754,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870786,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870814,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870843,30.53,78728.78,0.0,-0.45463,0.00017,29.95077]
[1777763870825,30.53,78728.99,0.0,-0.45459,0.00017,29.95052]
[1777763870872,30.53,78728.99,0.0,-0.45459,0.00017,29.95052]
[1777763870901,30.53,78728.99,0.0,-0.45459,0.00017,29.95052]
[1777763870909,30.53,78728.99,0.0,-0.45459,0.00017,29.95052]
[1777763870932,30.53,78728.99,0.0,-0.45459,0.00017,29.95052]
[1777763872022,30.53,78728.99,0.0,-0.45459,0.00017,29.95052]
[1777763872057,30.53,78728.99,0.0,-0.45459,0.00017,29.95052]
[1777763872123,30.53,78728.49,0.0,-0.45468,0.00017,29.95106]
[1777763873114,30.53,78728.49,0.0,-0.45468,0.00017,29.95106]
[1777763873146,30.53,78728.49,0.0,-0.45468,0.00017,29.95106]
[1777763873215,30.53,78728.49,0.0,-0.45468,0.00017,29.95106]
[1777763874227,30.53,78728.49,0.0,-0.45468,0.00017,29.95106]
[1777763874247,30.53,78728.49,0.0,-0.45468,0.00017,29.95106]
[1777763874310,30.52,78728.49,0.0,-0.45468,0.00017,29.95104]
[1777763875445,30.52,78728.49,0.0,-0.45468,0.00017,29.95104]
[1777763875459,30.52,78728.49,0.0,-0.45468,0.00017,29.95104]
[1777763875546,30.52,78728.49,0.0,-0.45468,0.00017,29.95103]
[1777763881111,30.52,78726.14,0.0,-0.45508,0.00017,29.95356]
[1777763881990,30.52,78726.14,0.0,-0.45508,0.00017,29.95356]
[1777763881991,30.52,78726.14,0.0,-0.45508,0.00017,29.95356]
[1777763882008,30.52,78726.14,0.0,-0.45508,0.00017,29.95356]
[1777763882118,30.52,78726.65,0.0,-0.45499,0.00017,29.953]
[1777763888160,30.51,78726.24,0.0,-0.45505,0.00017,29.9534]
[1777763891416,30.51,78726.75,0.0,-0.45496,0.00017,29.95283]
[1777763891579,30.51,78726.75,0.0,-0.45496,0.00017,29.95283]
[1777763891689,30.51,78726.75,0.0,-0.45496,0.00017,29.95283]
[1777763891790,30.51,78725.64,0.0,-0.45515,0.00017,29.95402]
[1777763892609,30.51,78725.64,0.0,-0.45515,0.00017,29.95402]
[1777763892649,30.51,78725.64,0.0,-0.45515,0.00017,29.95402]
[1777763892717,30.51,78712.96,0.0,-0.45733,0.00017,29.9673]
[1777763893590,30.51,78712.96,0.0,-0.45733,0.00017,29.9673]
[1777763893686,30.51,78711.97,0.0,-0.4575,0.00017,29.9683]
[1777763896685,30.51,78712.32,0.0,-0.45744,0.00017,29.96794]
[1777763896715,30.51,78712.32,0.0,-0.45744,0.00017,29.96794]
[1777763896778,30.51,78712.3,0.0,-0.45744,0.00017,29.96796]
[1777763899710,30.51,78712.3,0.0,-0.45744,0.00017,29.96795]
[1777763899812,30.51,78710.7,0.0,-0.45772,0.00017,29.96955]
[1777763906287,30.5,78708.92,0.0,-0.45802,0.00017,29.9713]
[1777763911323,30.5,78707.39,0.0,-0.45828,0.00017,29.96967]
[1777763917044,30.5,78713.18,0.0,-0.45728,0.00017,29.96389]
[1777763917364,30.5,78713.29,0.0,-0.45726,0.00017,29.96377]
[1777763919383,30.5,78712.57,0.0,-0.45739,0.00017,29.9645]
[1777763919407,30.5,78712.57,0.0,-0.45739,0.00017,29.9645]
[1777763919483,30.5,78713.35,0.0,-0.45725,0.00017,29.96371]
[1777763924721,30.5,78712.74,0.0,-0.45736,0.00017,29.96432]
[1777763931248,30.5,78713.14,0.0,-0.45729,0.00017,29.9639]
[1777763931291,30.5,78713.14,0.0,-0.45729,0.00017,29.9639]
[1777763931345,30.5,78712.54,0.0,-0.45739,0.00017,29.96449]
[1777763935327,30.49,78711.52,0.0,-0.45756,0.00017,29.96551]
[1777763935491,30.49,78711.52,0.0,-0.45756,0.00017,29.9655]
[1777763940526,30.49,78711.32,0.0,-0.45759,0.00017,29.96568]
[1777763946569,30.49,78711.16,0.0,-0.45762,0.00017,29.96582]
[1777763947625,30.49,78711.16,0.0,-0.45762,0.00017,29.96582]
[1777763947656,30.49,78711.16,0.0,-0.45762,0.00017,29.96582]
[1777763947757,30.49,78709.32,0.0,-0.45793,0.00017,29.96765]
[1777763953617,30.49,78708.87,0.0,-0.45801,0.00017,29.96808]
[1777763959659,30.48,78708.34,0.0,-0.4581,0.00017,29.96858]
[1777763965008,30.48,78708.49,0.0,-0.45807,0.00017,29.96842]
[1777763967043,30.48,78708.49,0.0,-0.45807,0.00017,29.96842]
[1777763967073,30.48,78708.49,0.0,-0.45807,0.00017,29.96842]
[1777763967716,30.48,78708.41,0.0,-0.45808,0.00017,29.96849]
[1777763972751,30.48,78704.86,0.0,-0.45869,0.00017,29.96883]
[1777763979803,30.48,78703.64,0.0,-0.4589,0.00017,29.97001]
[1777763981137,30.48,78704.56,0.0,-0.45874,0.00017,29.96912]
[1777763984265,30.48,78703.95,0.0,-0.45885,0.00017,29.96973]
[1777763984287,30.48,78703.95,0.0,-0.45885,0.00017,29.96973]
[1777763984365,30.48,78703.02,0.0,-0.45901,0.00017,29.97063]
[1777763989875,30.49,78702.23,0.0,-0.45915,0.00017,29.97142]
[1777763995538,30.49,78702.23,0.0,-0.45915,0.00017,29.97142]
[1777764000951,30.49,78700.69,0.0,-0.45942,0.00017,29.97293]
[1777764004718,30.49,78694.84,0.0,-0.46043,0.00017,29.97838]
[1777764004762,30.49,78694.84,0.0,-0.46043,0.00017,29.97838]
[1777764004980,30.49,78691.73,0.0,-0.46097,0.00017,29.98119]
[1777764012030,30.5,78694.04,0.0,-0.46057,0.00017,29.97913]
[1777764015926,30.5,78695.39,0.0,-0.46034,0.00017,29.97791]
[1777764017315,30.5,78695.79,0.0,-0.46027,0.00017,29.97755]
[1777764017361,30.5,78695.79,0.0,-0.46027,0.00017,29.97755]
[1777764017386,30.5,78697.43,0.0,-0.45999,0.00017,29.97604]
[1777764019054,30.5,78697.43,0.0,-0.45999,0.00017,29.97604]
[1777764021069,30.5,78697.65,0.0,-0.45995,0.00017,29.97584]
[1777764021103,30.5,78697.65,0.0,-0.45995,0.00017,29.97584]
[1777764021124,30.5,78699.38,0.0,-0.45966,0.00017,29.97423]
[1777764026131,30.5,78700.48,0.0,-0.45947,0.00017,29.97321]
[1777764030159,30.5,78707.6,0.0,-0.45824,0.00017,29.96636]
[1777764031137,30.5,78707.6,0.0,-0.45824,0.00017,29.96636]
[1777764031164,30.5,78707.6,0.0,-0.45824,0.00017,29.96636]
[1777764031217,30.5,78709.7,0.0,-0.45788,0.00017,29.96116]
[1777764037207,30.51,78710.76,0.0,-0.4577,0.00017,29.96013]
[1777764039520,30.51,78710.54,0.0,-0.45774,0.00017,29.96036]
[1777764039542,30.51,78710.54,0.0,-0.45774,0.00017,29.96036]
[1777764039611,30.51,78709.73,0.0,-0.45788,0.00017,29.96117]
[1777764040533,30.51,78709.73,0.0,-0.45788,0.00017,29.96117]
[1777764040631,30.51,78709.73,0.0,-0.45788,0.00017,29.96117]
[1777764042612,30.51,78709.73,0.0,-0.45788,0.00017,29.96117]
[1777764042659,30.51,78709.73,0.0,-0.45788,0.00017,29.96117]
[1777764042710,30.51,78709.84,0.0,-0.45786,0.00017,29.96105]
[1777764044636,30.51,78709.84,0.0,-0.45786,0.00017,29.96105]
[1777764044729,30.51,78710.02,0.0,-0.45783,0.00017,29.96087]
[1777764049693,30.51,78710.07,0.0,-0.45782,0.00017,29.96081]
[1777764049727,30.51,78710.07,0.0,-0.45782,0.00017,29.96081]
[1777764049790,30.51,78709.12,0.0,-0.45798,0.00017,29.96175]
[1777764053840,30.5,78709.16,0.0,-0.45797,0.00017,29.9617]
[1777764053941,30.5,78708.76,0.0,-0.45804,0.00017,29.96209]
[1777764056968,30.5,78708.7,0.0,-0.45805,0.00017,29.96215]
[1777764056978,30.5,78708.7,0.0,-0.45805,0.00017,29.96215]
[1777764056985,30.5,78708.7,0.0,-0.45805,0.00017,29.96215]
[1777764056982,30.5,78708.83,0.0,-0.45803,0.00017,29.96202]
[1777764058031,30.5,78708.83,0.0,-0.45803,0.00017,29.96202]
[1777764063054,30.5,78708.16,0.0,-0.45814,0.00017,29.96269]
[1777764068054,30.51,78707.37,0.0,-0.45828,0.00017,29.96348]
[1777764073072,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075333,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075363,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075393,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075422,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075453,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075482,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075511,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075540,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075569,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075599,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075630,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075659,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075689,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075723,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075752,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075779,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075809,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075839,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075868,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075898,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075928,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075957,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764075987,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764076018,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764076045,30.51,78706.8,0.0,-0.45838,0.00017,29.96405]
[1777764076075,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076105,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076135,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076164,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076193,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076224,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076254,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076283,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076314,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076343,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076372,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076402,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076432,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076461,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076491,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076524,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076551,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076582,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076611,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076643,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076673,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076704,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076737,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076762,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076792,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076822,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076852,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076881,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076910,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076945,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764076971,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764077003,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764077031,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764077061,30.51,78706.8,0.0,-0.45838,0.00017,29.96406]
[1777764077091,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077121,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077150,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077180,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077210,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077239,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077269,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077299,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077328,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077360,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077376,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077390,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077420,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077451,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077480,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077510,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077540,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077569,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077598,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077628,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077661,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077689,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077719,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077751,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077780,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077810,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077839,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077867,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077897,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077926,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077956,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764077986,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078015,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078045,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078075,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078104,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078135,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078165,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078194,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078224,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078254,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078285,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078314,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078343,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078372,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078401,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078432,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078461,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078490,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078521,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078551,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078580,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078609,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078639,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078669,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078698,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078727,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078763,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078787,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078818,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078846,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078876,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078905,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078934,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078964,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764078993,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079023,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079053,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079081,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079111,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079141,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079171,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079200,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079230,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079260,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079289,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079318,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079347,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079358,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079379,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079391,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079405,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764079501,30.51,78706.43,0.0,-0.45845,0.00017,29.96442]
[1777764085845,30.51,78705.75,0.0,-0.45857,0.00017,29.9651]
[1777764091587,30.51,78705.33,0.0,-0.45864,0.00017,29.9624]
[1777764096621,30.51,78705.23,0.0,-0.45865,0.00017,29.96251]
[1777764099853,30.51,78710.34,0.0,-0.45778,0.00017,29.95749]
[1777764099861,30.51,78710.34,0.0,-0.45778,0.00017,29.95749]
[1777764099932,30.52,78710.94,0.0,-0.45767,0.00017,29.95689]
[1777764103933,30.52,78711.05,0.0,-0.45765,0.00017,29.95678]
[1777764107891,30.51,78712.65,0.0,-0.45738,0.00017,29.95517]
[1777764107930,30.51,78712.65,0.0,-0.45738,0.00017,29.95517]
[1777764107990,30.51,78713.29,0.0,-0.45727,0.00017,29.95452]
[1777764115040,30.51,78714.46,0.0,-0.45707,0.00017,29.95333]
[1777764115071,30.51,78714.46,0.0,-0.45707,0.00017,29.95333]
[1777764116055,30.51,78717.16,0.0,-0.4566,0.00017,29.95055]
[1777764120095,30.51,78717.78,0.0,-0.45649,0.00017,29.9499]
[1777764120669,30.51,78717.78,0.0,-0.45649,0.00017,29.9499]
[1777764120676,30.51,78717.78,0.0,-0.45649,0.00017,29.9499]
[1777764120729,30.51,78717.78,0.0,-0.45649,0.00017,29.9499]
[1777764120789,30.51,78718.49,0.0,-0.45637,0.00017,29.94916]
[1777764123117,30.51,78719.41,0.0,-0.45621,0.00017,29.9482]
[1777764124156,30.51,78722.32,0.0,-0.45571,0.00017,29.94511]
[1777764124206,30.51,78722.32,0.0,-0.45571,0.00017,29.94511]
[1777764124818,30.51,78722.32,0.0,-0.45571,0.00017,29.9451]
[1777764129031,30.51,78722.29,0.0,-0.45571,0.00017,29.94513]
[1777764129080,30.51,78722.29,0.0,-0.45571,0.00017,29.94513]
[1777764129207,30.51,78722.29,0.0,-0.45571,0.00017,29.94511]
[1777764133429,30.51,78722.85,0.0,-0.45561,0.00017,29.94449]
[1777764133460,30.51,78722.85,0.0,-0.45561,0.00017,29.94449]
[1777764133882,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134543,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134560,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134583,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134612,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134641,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134670,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134700,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134729,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134758,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134791,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134817,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134847,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134876,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134905,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134935,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134965,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764134994,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764135024,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764135053,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764135083,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764135112,30.51,78723.17,0.0,-0.45556,0.00017,29.94414]
[1777764135142,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135173,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135201,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135230,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135263,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135289,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135319,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135349,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135377,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135407,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135436,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135465,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135495,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135524,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135553,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135583,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135613,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135642,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135652,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135672,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135700,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135733,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135760,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135790,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135819,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135849,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135877,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135906,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135936,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135965,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764135995,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764136025,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764136053,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764136084,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764136113,30.51,78724.51,0.0,-0.45533,0.00017,29.9427]
[1777764136037,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136142,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136171,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136201,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136230,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136265,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136290,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136320,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136349,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136378,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136408,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136437,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136466,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136497,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136525,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136553,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136583,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136612,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136646,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136671,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136700,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136729,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136760,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136789,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136819,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136828,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136849,30.5,78724.6,0.0,-0.45531,0.00017,29.9426]
[1777764136903,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764137962,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764137983,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764138003,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764138031,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764138061,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764138091,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764138120,30.5,78724.6,0.0,-0.45531,0.00017,29.94259]
[1777764138064,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138150,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138180,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138210,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138240,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138272,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138299,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138328,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138357,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138388,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138416,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138446,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138477,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138506,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138536,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138565,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138595,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138625,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138654,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138684,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138713,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138742,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138774,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138803,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138833,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138862,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138891,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138922,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138951,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764138980,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764139010,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764139040,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764139069,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764139098,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764139127,30.5,78724.76,0.0,-0.45528,0.00017,29.94242]
[1777764139158,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764139180,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764139187,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764139216,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764139924,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140276,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140293,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140308,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140338,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140368,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140397,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140426,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140455,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140486,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140515,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140545,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140574,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140603,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140633,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140663,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140692,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140721,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140751,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140780,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140809,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140839,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140868,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140898,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140927,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140957,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764140986,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764141015,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764141045,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764141074,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764141103,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764141132,30.5,78725.04,0.0,-0.45523,0.00017,29.94211]
[1777764141087,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141162,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141191,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141220,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141249,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141279,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141309,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141337,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141367,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141389,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141397,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141426,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141456,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141485,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141514,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141544,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141573,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141604,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141633,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141663,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141691,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141722,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141751,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141780,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141809,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141838,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141868,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141897,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141926,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141955,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764141985,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764142014,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764142044,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764142073,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764142104,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764142133,30.5,78724.98,0.0,-0.45524,0.00017,29.94217]
[1777764142145,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142162,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142191,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142221,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142250,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142286,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142311,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142340,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142369,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142399,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142427,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142458,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142487,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142515,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142519,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142546,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764142945,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764143461,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764143466,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764143488,30.5,78724.62,0.0,-0.4553,0.00017,29.94255]
[1777764143952,30.5,78724.83,0.0,-0.45527,0.00017,29.94232]
[1777764148988,30.5,78725.7,0.0,-0.45511,0.00017,29.94135]
[1777764150209,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764150746,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764150775,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764150907,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764150938,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764150968,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764151035,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764151068,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764151094,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764151124,30.5,78726.19,0.0,-0.45503,0.00017,29.94081]
[1777764151039,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151183,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151212,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151241,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151272,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151302,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151337,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151360,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151390,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151424,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151450,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151480,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151509,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151539,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151570,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151598,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151627,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151637,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151657,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151687,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151717,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151746,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151776,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151806,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151836,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151866,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151895,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151925,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151956,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764151985,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764152023,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764152074,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764152106,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764152135,30.5,78739.01,0.0,-0.45282,0.00017,29.92328]
[1777764152070,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152171,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152197,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152226,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152256,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152286,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152317,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152350,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152377,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152408,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152437,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152467,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152498,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152526,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152556,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152584,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152615,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152646,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152674,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152703,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152734,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152764,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152797,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152828,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152858,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152887,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152916,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152945,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764152974,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764153005,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764153036,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764153066,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764153094,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764153125,30.5,78746.87,0.0,-0.45147,0.00017,29.91398]
[1777764153107,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153184,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153214,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153244,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153273,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153303,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153334,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153368,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153393,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153422,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153452,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153481,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153512,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153541,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153572,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153590,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153593,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153633,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153754,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153775,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153780,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153809,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153839,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153867,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153897,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153927,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153957,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764153987,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764154016,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764154046,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764154077,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764154106,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764154136,30.5,78746.18,0.0,-0.45159,0.00017,29.9148]
[1777764154147,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154165,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154197,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154225,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154255,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154284,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154315,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154342,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154376,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154402,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154431,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154460,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154489,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154521,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154554,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154585,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154614,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154642,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154672,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154702,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154731,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154760,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154790,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154821,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154853,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154882,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154909,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154910,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154939,30.5,78745.77,0.0,-0.45166,0.00017,29.91528]
[1777764154983,30.49,78745.77,0.0,-0.45165,0.00017,29.91527]
[1777764156023,30.49,78745.77,0.0,-0.45165,0.00017,29.91527]
[1777764156043,30.49,78745.77,0.0,-0.45165,0.00017,29.91527]
[1777764156059,30.49,78745.77,0.0,-0.45165,0.00017,29.91527]
[1777764156095,30.49,78745.77,0.0,-0.45165,0.00017,29.91527]
[1777764156125,30.49,78745.77,0.0,-0.45165,0.00017,29.91527]
[1777764156154,30.49,78745.77,0.0,-0.45165,0.00017,29.91527]
[1777764156124,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156183,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156213,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156244,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156273,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156303,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156333,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156364,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156397,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156423,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156453,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156484,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156513,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156542,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156572,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156600,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156630,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156661,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156690,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156720,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156779,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156808,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156839,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156868,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156899,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156928,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156958,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764156988,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764157018,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764157048,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764157077,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764157107,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764157116,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764157137,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764158122,30.49,78745.77,0.0,-0.45165,0.00017,29.91526]
[1777764158141,30.49,78745.77,0.0,-0.45165,0.00017,29.91525]
[1777764158248,30.49,78745.77,0.0,-0.45165,0.00017,29.91525]
[1777764158262,30.49,78745.77,0.0,-0.45165,0.00017,29.91525]
[1777764159058,30.49,78745.77,0.0,-0.45165,0.00017,29.91524]
[1777764159446,30.49,78745.77,0.0,-0.45165,0.00017,29.91524]
[1777764159481,30.49,78745.77,0.0,-0.45165,0.00017,29.91524]
[1777764160065,30.49,78742.67,0.0,-0.45218,0.00017,29.91892]
[1777764160601,30.49,78742.67,0.0,-0.45218,0.00017,29.91892]
[1777764160637,30.49,78742.67,0.0,-0.45218,0.00017,29.91892]
[1777764161073,30.49,78742.5,0.0,-0.45221,0.00017,29.91911]
[1777764161780,30.49,78742.5,0.0,-0.45221,0.00017,29.91911]
[1777764161820,30.49,78742.5,0.0,-0.45221,0.00017,29.91911]
[1777764162080,30.49,78735.46,0.0,-0.45342,0.00017,29.92727]
[1777764162977,30.49,78735.46,0.0,-0.45342,0.00017,29.92727]
[1777764163003,30.49,78735.46,0.0,-0.45342,0.00017,29.92727]
[1777764163086,30.49,78733.06,0.0,-0.45383,0.00017,29.92998]
[1777764164174,30.49,78730.95,0.0,-0.45419,0.00017,29.93234]
[1777764164213,30.49,78730.95,0.0,-0.45419,0.00017,29.93234]
[1777764165100,30.49,78729.87,0.0,-0.45438,0.00017,29.93353]
[1777764165304,30.49,78729.87,0.0,-0.45438,0.00017,29.93353]
[1777764165335,30.49,78729.87,0.0,-0.45438,0.00017,29.93353]
[1777764166107,30.48,78729.72,0.0,-0.4544,0.00017,29.93368]
[1777764166401,30.48,78729.72,0.0,-0.4544,0.00017,29.93368]
[1777764166427,30.48,78729.72,0.0,-0.4544,0.00017,29.93368]
[1777764167114,30.48,78729.53,0.0,-0.45444,0.00017,29.93389]
[1777764167656,30.48,78729.53,0.0,-0.45444,0.00017,29.93389]
[1777764167674,30.48,78729.53,0.0,-0.45444,0.00017,29.93389]
[1777764168122,30.48,78729.54,0.0,-0.45443,0.00017,29.93386]
[1777764168895,30.48,78729.54,0.0,-0.45443,0.00017,29.93386]
[1777764168911,30.48,78729.54,0.0,-0.45443,0.00017,29.93386]
[1777764169128,30.48,78729.51,0.0,-0.45444,0.00017,29.93389]
[1777764174164,30.48,78729.97,0.0,-0.45435,0.00017,29.93333]
[1777764177245,30.47,78727.65,0.0,-0.45475,0.00017,29.93587]
[1777764177252,30.47,78727.65,0.0,-0.45475,0.00017,29.93587]
[1777764177290,30.47,78728.01,0.0,-0.45469,0.00017,29.93547]
[1777764180550,30.47,78728.0,0.0,-0.45469,0.00017,29.93547]
[1777764180572,30.47,78728.0,0.0,-0.45469,0.00017,29.93547]
[1777764181302,30.47,78727.31,0.0,-0.45481,0.00017,29.93623]
[1777764181308,30.47,78727.31,0.0,-0.45481,0.00017,29.93623]
[1777764181316,30.47,78727.31,0.0,-0.45481,0.00017,29.93623]
[1777764181400,30.47,78727.03,0.0,-0.45485,0.00017,29.93653]
[1777764183338,30.47,78727.03,0.0,-0.45485,0.00017,29.93653]
[1777764183439,30.47,78727.36,0.0,-0.4548,0.00017,29.93617]
[1777764190651,30.47,78727.63,0.0,-0.45475,0.00017,29.93585]
[1777764191465,30.47,78727.44,0.0,-0.45478,0.00017,29.93605]
[1777764191566,30.47,78727.55,0.0,-0.45476,0.00017,29.93593]
[1777764195551,30.47,78727.45,0.0,-0.45478,0.00017,29.93603]
[1777764195652,30.47,78726.42,0.0,-0.45495,0.00017,29.93716]
[1777764198967,30.47,78726.47,0.0,-0.45494,0.00017,29.9371]
[1777764199630,30.47,78726.47,0.0,-0.45494,0.00017,29.93709]
[1777764199731,30.47,78726.36,0.0,-0.45496,0.00017,29.93721]
[1777764203684,30.47,78726.36,0.0,-0.45496,0.00017,29.93721]
[1777764203785,30.46,78726.27,0.0,-0.45498,0.00017,29.93729]
[1777764209416,30.46,78726.57,0.0,-0.45492,0.00017,29.93695]
[1777764211854,30.46,78726.68,0.0,-0.4549,0.00017,29.93682]
[1777764211860,30.46,78726.68,0.0,-0.4549,0.00017,29.93682]
[1777764211885,30.46,78726.68,0.0,-0.4549,0.00017,29.93682]
[1777764211921,30.46,78726.8,0.0,-0.45488,0.00017,29.93356]
[1777764212521,30.46,78726.8,0.0,-0.45488,0.00017,29.93356]
[1777764212566,30.46,78726.8,0.0,-0.45488,0.00017,29.93356]
[1777764212640,30.46,78726.9,0.0,-0.45486,0.00017,29.93345]
[1777764216584,30.46,78726.87,0.0,-0.45486,0.00017,29.93345]
[1777764220692,30.45,78727.14,0.0,-0.45481,0.00017,29.93312]
[1777764226919,30.45,78727.38,0.0,-0.45476,0.00017,29.93281]
[1777764226950,30.45,78727.38,0.0,-0.45476,0.00017,29.93281]
[1777764227020,30.45,78727.49,0.0,-0.45474,0.00017,29.93268]
[1777764232573,30.44,78727.58,0.0,-0.45473,0.00017,29.93255]
[1777764233850,30.44,78727.58,0.0,-0.45473,0.00017,29.93255]
[1777764233952,30.44,78727.71,0.0,-0.4547,0.00017,29.93239]
[1777764239623,30.44,78727.76,0.0,-0.45469,0.00017,29.93231]
[1777764244658,30.44,78727.99,0.0,-0.45465,0.00017,29.93202]
[1777764249693,30.43,78727.74,0.0,-0.45469,0.00017,29.93227]
[1777764254728,30.43,78727.92,0.0,-0.45465,0.00017,29.93204]
[1777764263794,30.42,78728.03,0.0,-0.45463,0.00017,29.93186]
[1777764268832,30.42,78728.24,0.0,-0.45459,0.00017,29.93159]
[1777764273867,30.42,78733.24,0.0,-0.45371,0.00017,29.92283]
[1777764274507,30.42,78733.24,0.0,-0.45371,0.00017,29.92283]
[1777764274875,30.42,78732.55,0.0,-0.45383,0.00017,29.9236]
[1777764275517,30.42,78732.55,0.0,-0.45383,0.00017,29.9236]
[1777764275561,30.42,78732.55,0.0,-0.45383,0.00017,29.9236]
[1777764275881,30.42,78732.0,0.0,-0.45393,0.00017,29.92421]
[1777764280575,30.41,78732.45,0.0,-0.45385,0.00017,29.9237]
[1777764283638,30.41,78732.64,0.0,-0.45381,0.00017,29.92346]
[1777764283678,30.41,78732.64,0.0,-0.45381,0.00017,29.92346]
[1777764283740,30.41,78732.64,0.0,-0.45381,0.00017,29.92344]
[1777764285724,30.41,78732.64,0.0,-0.45381,0.00017,29.92342]
[1777764285742,30.41,78732.64,0.0,-0.45381,0.00017,29.92342]
[1777764286024,30.41,78732.64,0.0,-0.45381,0.00017,29.92342]
[1777764286069,30.41,78732.64,0.0,-0.45381,0.00017,29.92342]
[1777764287759,30.41,78729.3,0.0,-0.45438,0.00017,29.92716]
[1777764287784,30.41,78729.3,0.0,-0.45438,0.00017,29.92716]
[1777764287966,30.41,78729.3,0.0,-0.45438,0.00017,29.92715]
[1777764289768,30.41,78729.3,0.0,-0.45438,0.00017,29.92715]
[1777764289870,30.41,78728.75,0.0,-0.45448,0.00017,29.92775]
[1777764297028,30.4,78727.63,0.0,-0.45466,0.00017,29.92894]
[1777764299064,30.4,78727.4,0.0,-0.4547,0.00017,29.92919]
[1777764299106,30.4,78727.4,0.0,-0.4547,0.00017,29.92919]
[1777764299113,30.4,78727.4,0.0,-0.4547,0.00017,29.92918]
[1777764306092,30.39,78732.28,0.0,-0.45385,0.00017,29.92369]
[1777764311126,30.39,78731.57,0.0,-0.45397,0.00017,29.92446]
[1777764318175,30.39,78730.69,0.0,-0.45412,0.00017,29.92541]
[1777764323210,30.38,78730.9,0.0,-0.45408,0.00017,29.92514]
[1777764324257,30.38,78730.9,0.0,-0.45408,0.00017,29.92514]
[1777764324260,30.38,78730.9,0.0,-0.45408,0.00017,29.92514]
[1777764324298,30.38,78730.9,0.0,-0.45408,0.00017,29.92514]
[1777764324328,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324357,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324388,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324416,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324446,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324476,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324506,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324536,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324565,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324595,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324624,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324654,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324684,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324714,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324744,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324774,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324809,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324837,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324867,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324897,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324927,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324958,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764324987,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325024,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325053,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325084,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325113,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325143,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325174,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325202,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325232,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325262,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325291,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325321,30.38,78731.13,0.0,-0.45404,0.00017,29.92488]
[1777764325351,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764325380,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764325411,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764325440,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764325454,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764325469,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764326462,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764326563,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764326596,30.38,78731.17,0.0,-0.45403,0.00017,29.92483]
[1777764326665,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327787,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327802,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327824,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327858,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327886,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327915,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327945,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764327976,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328005,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328035,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328069,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328097,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328128,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328157,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328186,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328216,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328245,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328275,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328305,30.38,78731.18,0.0,-0.45403,0.00017,29.92481]
[1777764328258,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328335,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328365,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328395,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328424,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328454,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328483,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328518,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328575,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328603,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328633,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328662,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328694,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328722,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328751,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328781,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328811,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328840,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328878,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764328899,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764329252,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764329905,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764330091,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764330120,30.38,78731.14,0.0,-0.45404,0.00017,29.92484]
[1777764330259,30.38,78731.18,0.0,-0.45403,0.00017,29.92479]
[1777764331309,30.38,78731.18,0.0,-0.45403,0.00017,29.92479]
[1777764331318,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331336,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331366,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331396,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331426,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331456,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331485,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331515,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331545,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331575,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331604,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331634,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331664,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331696,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331723,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331752,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331782,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331813,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331841,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331871,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331903,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331931,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331959,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764331989,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332019,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332050,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332078,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332109,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332137,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332167,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332197,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332227,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332256,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332285,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332315,30.38,78731.19,0.0,-0.45402,0.00017,29.92165]
[1777764332268,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332351,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332375,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332405,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332425,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332434,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332463,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332492,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332522,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332553,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332583,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332613,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332643,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332673,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332702,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332732,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332762,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332791,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332821,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332851,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332884,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332914,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332940,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332970,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764332999,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333030,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333059,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333090,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333120,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333149,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333179,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333209,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333239,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333268,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333298,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333327,30.38,78731.19,0.0,-0.45402,0.00017,29.92164]
[1777764333282,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333356,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333386,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333415,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333444,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333474,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333503,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333533,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333563,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333592,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333623,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764333651,30.38,78731.19,0.0,-0.45402,0.00017,29.92163]
[1777764334287,30.38,78731.12,0.0,-0.45403,0.00017,29.92171]
[1777764334736,30.38,78731.12,0.0,-0.45403,0.00017,29.92171]
[1777764334752,30.38,78731.12,0.0,-0.45403,0.00017,29.92171]
[1777764335294,30.38,78731.16,0.0,-0.45403,0.00017,29.92166]
[1777764335849,30.38,78731.16,0.0,-0.45403,0.00017,29.92166]
[1777764335878,30.38,78731.16,0.0,-0.45403,0.00017,29.92166]
[1777764336302,30.38,78731.13,0.0,-0.45403,0.00017,29.92169]
[1777764337066,30.38,78731.13,0.0,-0.45403,0.00017,29.92169]
[1777764337095,30.38,78731.13,0.0,-0.45403,0.00017,29.92169]
[1777764337308,30.38,78731.16,0.0,-0.45402,0.00017,29.92165]
[1777764338159,30.38,78731.16,0.0,-0.45402,0.00017,29.92165]
[1777764338194,30.38,78731.16,0.0,-0.45402,0.00017,29.92165]
[1777764338315,30.38,78731.07,0.0,-0.45404,0.00017,29.92174]
[1777764339377,30.38,78731.07,0.0,-0.45404,0.00017,29.92174]
[1777764339407,30.38,78731.07,0.0,-0.45404,0.00017,29.92174]
[1777764339455,30.37,78731.11,0.0,-0.45403,0.00017,29.92169]
[1777764340595,30.37,78731.11,0.0,-0.45403,0.00017,29.92169]
[1777764340624,30.37,78731.11,0.0,-0.45403,0.00017,29.92169]
[1777764341339,30.37,78731.11,0.0,-0.45403,0.00017,29.92168]
[1777764347379,30.37,78730.8,0.0,-0.45408,0.00017,29.922]
[1777764356442,30.37,78730.27,0.0,-0.45417,0.00017,29.92254]
[1777764367813,30.36,78731.15,0.0,-0.45401,0.00017,29.92152]
[1777764373561,30.36,78730.72,0.0,-0.45408,0.00017,29.92198]
[1777764378597,30.36,78730.37,0.0,-0.45414,0.00017,29.92236]
[1777764379536,30.36,78730.37,0.0,-0.45414,0.00017,29.92236]
[1777764379589,30.36,78730.37,0.0,-0.45414,0.00017,29.92236]
[1777764380764,30.36,78735.87,0.0,-0.45319,0.00017,29.91609]
[1777764381031,30.36,78739.74,0.0,-0.45252,0.00017,29.91157]
[1777764386652,30.36,78739.66,0.0,-0.45253,0.00017,29.91164]
[1777764390269,30.35,78742.07,0.0,-0.45211,0.00017,29.90878]
[1777764390296,30.35,78742.07,0.0,-0.45211,0.00017,29.90878]
[1777764390448,30.35,78741.24,0.0,-0.45226,0.00017,29.90977]
[1777764391789,30.35,78741.24,0.0,-0.45226,0.00017,29.90977]
[1777764391790,30.35,78752.88,0.0,-0.45024,0.00017,29.89245]
[1777764397882,30.35,78755.1,0.0,-0.44986,0.00017,29.88966]
[1777764397922,30.35,78755.1,0.0,-0.44986,0.00017,29.88966]
[1777764397984,30.35,78756.81,0.0,-0.44956,0.00017,29.8875]
[1777764399203,30.35,78756.81,0.0,-0.44956,0.00017,29.8875]
[1777764399304,30.35,78758.12,0.0,-0.44934,0.00017,29.88582]
[1777764404778,30.35,78757.77,0.0,-0.4494,0.00017,29.88627]
[1777764409814,30.35,78758.64,0.0,-0.44925,0.00017,29.88514]
[1777764414849,30.35,78759.08,0.0,-0.44917,0.00017,29.88456]
[1777764419883,30.35,78759.22,0.0,-0.44914,0.00017,29.88436]
[1777764424918,30.35,78759.4,0.0,-0.44911,0.00017,29.88411]
[1777764433981,30.35,78759.45,0.0,-0.4491,0.00017,29.884]
[1777764439017,30.34,78759.68,0.0,-0.44905,0.00017,29.88368]
[1777764444056,30.34,78760.64,0.0,-0.44889,0.00017,29.88241]
[1777764450095,30.34,78760.89,0.0,-0.44884,0.00017,29.88206]
[1777764454244,30.34,78760.68,0.0,-0.44887,0.00017,29.87919]
[1777764454324,30.34,78760.68,0.0,-0.44887,0.00017,29.87919]
[1777764454425,30.34,78764.6,0.0,-0.44819,0.00017,29.87405]
[1777764455545,30.34,78764.6,0.0,-0.44819,0.00017,29.87405]
[1777764455566,30.34,78764.6,0.0,-0.44819,0.00017,29.87405]
[1777764456511,30.34,78764.6,0.0,-0.44819,0.00017,29.87405]
[1777764456136,30.34,78767.3,0.0,-0.44773,0.00017,29.87046]
[1777764456547,30.34,78767.3,0.0,-0.44773,0.00017,29.87046]
[1777764457490,30.34,78767.3,0.0,-0.44773,0.00017,29.87046]
[1777764457144,30.34,78766.4,0.0,-0.44788,0.00017,29.87166]
[1777764457529,30.34,78766.4,0.0,-0.44788,0.00017,29.87166]
[1777764458444,30.34,78767.59,0.0,-0.44767,0.00017,29.87007]
[1777764465650,30.33,78767.95,0.0,-0.44761,0.00017,29.86957]
[1777764468608,30.33,78768.71,0.0,-0.44748,0.00017,29.86853]
[1777764468642,30.33,78768.71,0.0,-0.44748,0.00017,29.86853]
[1777764470234,30.33,78768.71,0.0,-0.44748,0.00017,29.86852]
[1777764471260,30.33,78768.71,0.0,-0.44748,0.00017,29.86852]
[1777764471277,30.33,78768.71,0.0,-0.44748,0.00017,29.86852]
[1777764471322,30.33,78771.41,0.0,-0.44701,0.00017,29.86487]
[1777764478291,30.33,78770.19,0.0,-0.44722,0.00017,29.86651]
[1777764483326,30.33,78771.47,0.0,-0.447,0.00017,29.86476]
[1777764488360,30.33,78771.39,0.0,-0.44701,0.00017,29.86485]
[1777764493395,30.33,78771.53,0.0,-0.44698,0.00017,29.86464]
[1777764498724,30.33,78771.6,0.0,-0.44697,0.00017,29.86453]
[1777764506757,30.32,78772.25,0.0,-0.44685,0.00017,29.86362]
[1777764506764,30.32,78772.25,0.0,-0.44685,0.00017,29.86362]
[1777764506774,30.32,78772.25,0.0,-0.44685,0.00017,29.86362]
[1777764506841,30.32,78772.23,0.0,-0.44686,0.00017,29.86364]
[1777764509095,30.32,78772.23,0.0,-0.44686,0.00017,29.86364]
[1777764509129,30.32,78772.23,0.0,-0.44686,0.00017,29.86364]
[1777764510815,30.32,78772.23,0.0,-0.44686,0.00017,29.86363]
[1777764510916,30.32,78772.23,0.0,-0.44686,0.00017,29.86362]
[1777764519577,30.32,78775.28,0.0,-0.44632,0.00017,29.85627]
[1777764528934,30.32,78783.1,0.0,-0.44497,0.00017,29.84527]
[1777764536698,30.32,78784.87,0.0,-0.44466,0.00017,29.84272]
[1777764541733,30.32,78787.74,0.0,-0.44417,0.00017,29.83857]
[1777764547899,30.32,78787.74,0.0,-0.44417,0.00017,29.83857]
[1777764555496,30.31,78789.98,0.0,-0.44378,0.00017,29.83529]
[1777764555500,30.31,78789.98,0.0,-0.44378,0.00017,29.83529]
[1777764555505,30.31,78789.98,0.0,-0.44378,0.00017,29.83529]
[1777764555594,30.31,78790.48,0.0,-0.44369,0.00017,29.83456]
[1777764561111,30.31,78790.48,0.0,-0.44369,0.00017,29.83455]
[1777764561137,30.31,78790.48,0.0,-0.44369,0.00017,29.83455]
[1777764561207,30.31,78790.48,0.0,-0.44369,0.00017,29.83455]
[1777764566453,30.31,78789.14,0.0,-0.44392,0.00017,29.83651]
[1777764571946,30.31,78788.17,0.0,-0.44408,0.00017,29.83479]
[1777764579299,30.32,78782.54,0.0,-0.44506,0.00017,29.8429]
[1777764588083,30.32,78780.08,0.0,-0.44548,0.00017,29.84639]
[1777764588090,30.32,78780.08,0.0,-0.44548,0.00017,29.84639]
[1777764588105,30.32,78780.08,0.0,-0.44548,0.00017,29.84639]
[1777764588118,30.32,78779.96,0.0,-0.4455,0.00017,29.84656]
[1777764595108,30.32,78781.32,0.0,-0.44527,0.00017,29.84465]
[1777764600143,30.32,78784.12,0.0,-0.44479,0.00017,29.84067]
[1777764602776,30.32,78786.76,0.0,-0.44433,0.00017,29.83688]
[1777764602796,30.32,78786.76,0.0,-0.44433,0.00017,29.83688]
[1777764603640,30.32,78794.96,0.0,-0.44292,0.00017,29.82486]
[1777764604400,30.32,78794.96,0.0,-0.44292,0.00017,29.82486]
[1777764604413,30.32,78794.96,0.0,-0.44292,0.00017,29.82486]
[1777764604426,30.32,78794.96,0.0,-0.44292,0.00017,29.82486]
[1777764606415,30.32,78795.02,0.0,-0.44291,0.00017,29.82478]
[1777764606517,30.32,78797.14,0.0,-0.44255,0.00017,29.82161]
[1777764612230,30.32,78798.76,0.0,-0.44227,0.00017,29.81923]
[1777764617266,30.33,78801.88,0.0,-0.44174,0.00017,29.81454]
[1777764622442,30.33,78802.07,0.0,-0.44171,0.00017,29.81428]
[1777764626849,30.33,78803.3,0.0,-0.44151,0.00017,29.81249]
[1777764626858,30.33,78803.3,0.0,-0.44151,0.00017,29.81249]
[1777764626892,30.33,78803.3,0.0,-0.44151,0.00017,29.81249]
[1777764628663,30.34,78803.86,0.0,-0.44141,0.00017,29.81165]
[1777764634386,30.34,78803.43,0.0,-0.44149,0.00017,29.80923]
[1777764635002,30.34,78803.43,0.0,-0.44149,0.00017,29.80923]
[1777764635011,30.34,78803.43,0.0,-0.44149,0.00017,29.80923]
[1777764635081,30.34,78803.45,0.0,-0.44148,0.00017,29.8092]
[1777764639064,30.34,78803.54,0.0,-0.44147,0.00017,29.80911]
[1777764639085,30.34,78803.54,0.0,-0.44147,0.00017,29.80911]
[1777764641119,30.34,78803.5,0.0,-0.44148,0.00017,29.80919]
[1777764641130,30.34,78803.5,0.0,-0.44148,0.00017,29.80919]
[1777764641434,30.34,78803.46,0.0,-0.44149,0.00017,29.80928]
[1777764646470,30.35,78803.34,0.0,-0.44152,0.00017,29.80953]
[1777764650147,30.35,78803.4,0.0,-0.44151,0.00017,29.80948]
[1777764650191,30.35,78803.4,0.0,-0.44151,0.00017,29.80948]
[1777764650543,30.35,78803.4,0.0,-0.44151,0.00017,29.80948]
[1777764650579,30.35,78803.4,0.0,-0.44151,0.00017,29.80948]
[1777764650680,30.35,78793.16,0.0,-0.44327,0.00017,29.82492]
[1777764651472,30.35,78793.16,0.0,-0.44327,0.00017,29.82492]
[1777764651517,30.35,78793.16,0.0,-0.44327,0.00017,29.82492]
[1777764651609,30.35,78780.18,0.0,-0.44551,0.00017,29.84363]
[1777764651769,30.35,78780.18,0.0,-0.44551,0.00017,29.84363]
[1777764651812,30.35,78780.18,0.0,-0.44551,0.00017,29.84363]
[1777764652512,30.35,78780.18,0.0,-0.44551,0.00017,29.84364]
[1777764652966,30.35,78780.18,0.0,-0.44551,0.00017,29.84364]
[1777764652982,30.35,78780.18,0.0,-0.44551,0.00017,29.84364]
[1777764653659,30.35,78780.53,0.0,-0.44545,0.00017,29.84315]
[1777764658662,30.35,78777.0,0.0,-0.44606,0.00017,29.84808]
[1777764663669,30.35,78775.86,0.0,-0.44626,0.00017,29.84965]
[1777764668692,30.35,78773.74,0.0,-0.44662,0.00017,29.85256]
[1777764673713,30.35,78773.84,0.0,-0.4466,0.00017,29.8524]
[1777764673727,30.35,78785.17,0.0,-0.44465,0.00017,29.83652]
[1777764675687,30.35,78786.94,0.0,-0.44434,0.00017,29.83398]
[1777764676634,30.35,78786.94,0.0,-0.44434,0.00017,29.83398]
[1777764676674,30.35,78786.94,0.0,-0.44434,0.00017,29.83398]
[1777764676717,30.35,78795.29,0.0,-0.44291,0.00017,29.82174]
[1777764677459,30.35,78795.29,0.0,-0.44291,0.00017,29.82174]
[1777764677478,30.35,78795.29,0.0,-0.44291,0.00017,29.82174]
[1777764677518,30.35,78795.29,0.0,-0.44291,0.00017,29.82174]
[1777764677739,30.35,78795.29,0.0,-0.44291,0.00017,29.82174]
[1777764677689,30.35,78795.29,0.0,-0.44291,0.00017,29.82175]
[1777764678705,30.35,78796.38,0.0,-0.44272,0.00017,29.82013]
[1777764679048,30.35,78796.38,0.0,-0.44272,0.00017,29.82013]
[1777764679062,30.35,78796.38,0.0,-0.44272,0.00017,29.82013]
[1777764679754,30.35,78796.23,0.0,-0.44275,0.00017,29.82036]
[1777764679788,30.35,78796.23,0.0,-0.44275,0.00017,29.82036]
[1777764680708,30.35,78795.67,0.0,-0.44284,0.00017,29.82121]
[1777764685723,30.35,78789.64,0.0,-0.44388,0.00017,29.83012]
[1777764690733,30.36,78787.91,0.0,-0.44418,0.00017,29.83266]
[1777764695736,30.36,78788.6,0.0,-0.44406,0.00017,29.82857]
[1777764700736,30.36,78789.89,0.0,-0.44385,0.00017,29.82674]
[1777764705755,30.37,78789.88,0.0,-0.44385,0.00017,29.82681]
[1777764706264,30.37,78789.62,0.0,-0.4439,0.00017,29.8272]
[1777764706288,30.37,78789.62,0.0,-0.4439,0.00017,29.8272]
[1777764707442,30.37,78784.82,0.0,-0.44473,0.00017,29.83414]
[1777764707468,30.37,78784.82,0.0,-0.44473,0.00017,29.83414]
[1777764708268,30.37,78784.92,0.0,-0.44471,0.00017,29.83401]
[1777764708344,30.37,78785.14,0.0,-0.44467,0.00017,29.8337]
[1777764709036,30.37,78785.14,0.0,-0.44467,0.00017,29.8337]
[1777764709075,30.37,78785.14,0.0,-0.44467,0.00017,29.8337]
[1777764710286,30.37,78785.7,0.0,-0.44458,0.00017,29.8329]
[1777764710387,30.37,78785.7,0.0,-0.44458,0.00017,29.83292]
[1777764716967,30.37,78787.8,0.0,-0.44422,0.00017,29.82995]
[1777764722001,30.38,78788.07,0.0,-0.44418,0.00017,29.82961]
[1777764729057,30.38,78789.28,0.0,-0.44398,0.00017,29.82793]
[1777764736107,30.39,78789.64,0.0,-0.44393,0.00017,29.82748]
[1777764741142,30.39,78789.96,0.0,-0.44388,0.00017,29.82707]
[1777764748190,30.39,78790.13,0.0,-0.44385,0.00017,29.8269]
[1777764755240,30.4,78789.94,0.0,-0.44389,0.00017,29.8241]
[1777764760756,30.4,78790.34,0.0,-0.44382,0.00017,29.82357]
[1777764766318,30.41,78792.77,0.0,-0.44341,0.00017,29.82009]
[1777764773366,30.41,78794.19,0.0,-0.44318,0.00017,29.81808]
[1777764776534,30.41,78793.19,0.0,-0.44335,0.00017,29.81957]
[1777764776552,30.41,78793.19,0.0,-0.44335,0.00017,29.81957]
[1777764777425,30.41,78793.36,0.0,-0.44332,0.00017,29.81933]
[1777764777430,30.41,78793.36,0.0,-0.44332,0.00017,29.81933]
[1777764777497,30.41,78793.2,0.0,-0.44335,0.00017,29.81958]
[1777764784442,30.42,78792.95,0.0,-0.4434,0.00017,29.82003]
[1777764790775,30.42,78792.24,0.0,-0.44353,0.00017,29.82114]
[1777764796527,30.43,78790.75,0.0,-0.44379,0.00017,29.82338]
[1777764801562,30.43,78790.89,0.0,-0.44377,0.00017,29.82323]
[1777764806597,30.44,78792.08,0.0,-0.44357,0.00017,29.82155]
[1777764811600,30.44,78791.35,0.0,-0.4437,0.00017,29.82266]
[1777764815380,30.44,78791.22,0.0,-0.44372,0.00017,29.81975]
[1777764815401,30.44,78791.22,0.0,-0.44372,0.00017,29.81975]
[1777764816161,30.44,78786.82,0.0,-0.44448,0.00017,29.82612]
[1777764816199,30.44,78786.82,0.0,-0.44448,0.00017,29.82612]
[1777764816666,30.44,78784.4,0.0,-0.4449,0.00017,29.82958]
[1777764818173,30.44,78784.3,0.0,-0.44492,0.00017,29.82973]
[1777764818849,30.44,78784.24,0.0,-0.44493,0.00017,29.82982]
[1777764820207,30.44,78784.24,0.0,-0.44493,0.00017,29.82983]
[1777764820211,30.44,78784.24,0.0,-0.44493,0.00017,29.82983]
[1777764820240,30.44,78784.24,0.0,-0.44493,0.00017,29.82983]
[1777764820696,30.44,78784.24,0.0,-0.44493,0.00017,29.82983]
[1777764826594,30.44,78782.97,0.0,-0.44515,0.00017,29.83165]
[1777764826607,30.44,78782.97,0.0,-0.44515,0.00017,29.83165]
[1777764826804,30.44,78782.97,0.0,-0.44515,0.00017,29.83165]
[1777764826933,30.44,78782.97,0.0,-0.44515,0.00017,29.83165]
[1777764826943,30.44,78782.97,0.0,-0.44515,0.00017,29.83165]
[1777764826978,30.44,78782.97,0.0,-0.44515,0.00017,29.83165]
[1777764827744,30.44,78783.01,0.0,-0.44514,0.00017,29.8316]
[1777764828169,30.44,78783.01,0.0,-0.44514,0.00017,29.8316]
[1777764828187,30.44,78783.01,0.0,-0.44514,0.00017,29.8316]
[1777764828874,30.44,78774.26,0.0,-0.44665,0.00017,29.84374]
[1777764830392,30.44,78774.5,0.0,-0.44661,0.00017,29.84341]
[1777764830398,30.44,78774.5,0.0,-0.44661,0.00017,29.84341]
[1777764830408,30.44,78774.5,0.0,-0.44661,0.00017,29.84341]
[1777764832429,30.44,78774.61,0.0,-0.44659,0.00017,29.84326]
[1777764832779,30.44,78775.23,0.0,-0.44648,0.00017,29.84241]
[1777764836468,30.44,78775.43,0.0,-0.44644,0.00017,29.84213]
[1777764836494,30.44,78775.43,0.0,-0.44644,0.00017,29.84213]
[1777764836555,30.44,78774.79,0.0,-0.44655,0.00017,29.843]
[1777764841842,30.44,78775.28,0.0,-0.44647,0.00017,29.84232]
[1777764846877,30.44,78775.82,0.0,-0.44637,0.00017,29.84157]
[1777764851913,30.44,78776.59,0.0,-0.44624,0.00017,29.84049]
[1777764856947,30.44,78776.8,0.0,-0.4462,0.00017,29.84019]
[1777764862434,30.44,78775.65,0.0,-0.4464,0.00017,29.84176]
[1777764868024,30.44,78776.36,0.0,-0.44627,0.00017,29.84075]
[1777764873060,30.43,78775.68,0.0,-0.44638,0.00017,29.83852]
[1777764878097,30.43,78772.08,0.0,-0.447,0.00017,29.84339]
[1777764883130,30.43,78770.63,0.0,-0.44725,0.00017,29.84531]
[1777764888164,30.43,78770.39,0.0,-0.44728,0.00017,29.8456]
[1777764893199,30.42,78769.06,0.0,-0.44751,0.00017,29.84735]
[1777764899242,30.42,78768.12,0.0,-0.44767,0.00017,29.84855]
[1777764904279,30.42,78773.51,0.0,-0.44674,0.00017,29.84126]
[1777764909311,30.42,78774.23,0.0,-0.44661,0.00017,29.84024]
[1777764914346,30.41,78777.73,0.0,-0.446,0.00017,29.83539]
[1777764919382,30.41,78783.08,0.0,-0.44508,0.00017,29.82786]
[1777764925423,30.41,78783.91,0.0,-0.44493,0.00017,29.82665]
[1777764931756,30.41,78785.91,0.0,-0.44458,0.00017,29.82061]
[1777764937507,30.4,78786.01,0.0,-0.44456,0.00017,29.82043]
[1777764943549,30.4,78785.88,0.0,-0.44458,0.00017,29.82057]
[1777764948596,30.4,78786.52,0.0,-0.44446,0.00017,29.81962]
[1777764957651,30.39,78786.99,0.0,-0.44438,0.00017,29.81888]
[1777764964700,30.39,78787.65,0.0,-0.44426,0.00017,29.81788]
[1777764969740,30.39,78787.94,0.0,-0.4442,0.00017,29.81743]
[1777764974765,30.39,78788.32,0.0,-0.44414,0.00017,29.81686]
[1777764976135,30.39,78783.03,0.0,-0.44504,0.00017,29.82442]
[1777764976169,30.39,78783.03,0.0,-0.44504,0.00017,29.82442]
[1777764976634,30.39,78783.03,0.0,-0.44504,0.00017,29.82442]
[1777764976640,30.39,78783.03,0.0,-0.44504,0.00017,29.82442]
[1777764976665,30.39,78783.03,0.0,-0.44504,0.00017,29.82442]
[1777764976793,30.38,78776.91,0.0,-0.4461,0.00017,29.83298]
[1777764978651,30.38,78776.91,0.0,-0.4461,0.00017,29.83298]
[1777764978806,30.38,78776.75,0.0,-0.44612,0.00017,29.83318]
[1777764983840,30.38,78770.85,0.0,-0.44714,0.00017,29.8412]
[1777764985855,30.38,78762.45,0.0,-0.44858,0.00017,29.85233]
[1777764988357,30.38,78761.29,0.0,-0.44878,0.00017,29.85383]
[1777764988377,30.38,78761.29,0.0,-0.44878,0.00017,29.85383]
[1777764988839,30.38,78761.29,0.0,-0.44878,0.00017,29.85383]
[1777764988844,30.38,78761.29,0.0,-0.44878,0.00017,29.85383]
[1777764988850,30.38,78761.29,0.0,-0.44878,0.00017,29.85383]
[1777764988932,30.37,78760.22,0.0,-0.44897,0.00017,29.85519]
[1777764989839,30.37,78760.22,0.0,-0.44897,0.00017,29.85519]
[1777764989941,30.37,78759.75,0.0,-0.44905,0.00017,29.85578]
[1777764995924,30.37,78755.83,0.0,-0.44971,0.00017,29.85761]
[1777765000959,30.37,78750.34,0.0,-0.45066,0.00017,29.86443]
[1777765003891,30.36,78743.42,0.0,-0.45185,0.00017,29.87286]
[1777765008139,30.36,78737.31,0.0,-0.45291,0.00017,29.88008]
[1777765008169,30.36,78737.31,0.0,-0.45291,0.00017,29.88008]
[1777765009209,30.37,78733.57,0.0,-0.45356,0.00017,29.88441]
[1777765009217,30.37,78733.57,0.0,-0.45356,0.00017,29.88441]
[1777765009235,30.37,78733.57,0.0,-0.45356,0.00017,29.88441]
[1777765010024,30.37,78733.57,0.0,-0.45356,0.00017,29.88442]
[1777765011230,30.37,78730.12,0.0,-0.45415,0.00017,29.88832]
[1777765012050,30.37,78730.12,0.0,-0.45415,0.00017,29.88832]
[1777765017083,30.37,78719.33,0.0,-0.45602,0.00017,29.9001]
[1777765018387,30.37,78719.33,0.0,-0.45602,0.00017,29.9001]
[1777765018410,30.37,78719.33,0.0,-0.45602,0.00017,29.9001]
[1777765019385,30.37,78717.34,0.0,-0.45637,0.00017,29.90221]
[1777765019392,30.37,78717.34,0.0,-0.45637,0.00017,29.90221]
[1777765019406,30.37,78717.34,0.0,-0.45637,0.00017,29.90221]
[1777765020094,30.37,78716.71,0.0,-0.45647,0.00017,29.90287]
[1777765021406,30.37,78716.07,0.0,-0.45659,0.00017,29.90354]
[1777765021507,30.37,78716.07,0.0,-0.45659,0.00017,29.90354]
[1777765027969,30.37,78711.67,0.0,-0.45735,0.00017,29.90808]
[1777765033186,30.37,78709.09,0.0,-0.4578,0.00017,29.91071]
[1777765039228,30.38,78707.14,0.0,-0.45814,0.00017,29.91272]
[1777765044262,30.38,78708.66,0.0,-0.45788,0.00017,29.9112]
[1777765049297,30.38,78708.69,0.0,-0.45787,0.00017,29.91117]
[1777765054333,30.38,78707.91,0.0,-0.45801,0.00017,29.90882]
[1777765058360,30.38,78714.81,0.0,-0.45681,0.00017,29.90182]
[1777765063395,30.38,78717.04,0.0,-0.45643,0.00017,29.89954]
[1777765068430,30.39,78718.01,0.0,-0.45627,0.00017,29.89857]
[1777765073061,30.39,78711.25,0.0,-0.45744,0.00017,29.9056]
[1777765078121,30.39,78709.87,0.0,-0.45768,0.00017,29.907]
[1777765083157,30.39,78709.11,0.0,-0.45781,0.00017,29.90776]
[1777765084937,30.39,78700.4,0.0,-0.45932,0.00017,29.91629]
[1777765090369,30.4,78702.42,0.0,-0.45898,0.00017,29.91439]
[1777765095432,30.41,78705.52,0.0,-0.45845,0.00017,29.91142]
[1777765100661,30.41,78705.46,0.0,-0.45847,0.00017,29.91153]
[1777765105691,30.42,78704.85,0.0,-0.45858,0.00017,29.91217]
[1777765110726,30.42,78706.28,0.0,-0.45834,0.00017,29.91081]
[1777765115761,30.43,78708.25,0.0,-0.458,0.00017,29.90577]
[1777765123094,30.43,78712.57,0.0,-0.45725,0.00017,29.90147]
[1777765129860,30.44,78713.85,0.0,-0.45704,0.00017,29.90021]
[1777765135902,30.44,78718.79,0.0,-0.45619,0.00017,29.89512]
[1777765140937,30.45,78718.96,0.0,-0.45617,0.00017,29.89498]
[1777765151006,30.46,78719.52,0.0,-0.45608,0.00017,29.89448]
[1777765156043,30.46,78718.88,0.0,-0.4562,0.00017,29.89519]
[1777765161078,30.47,78716.68,0.0,-0.45658,0.00017,29.89754]
[1777765166113,30.47,78712.58,0.0,-0.45729,0.00017,29.90179]
[1777765172228,30.48,78713.0,0.0,-0.45722,0.00017,29.90138]
[1777765173971,30.48,78713.0,0.0,-0.45722,0.00017,29.89828]
[1777765174169,30.48,78703.6,0.0,-0.45885,0.00017,29.9076]
[1777765178009,30.48,78703.05,0.0,-0.45894,0.00017,29.90814]
[1777765178021,30.48,78703.05,0.0,-0.45894,0.00017,29.90814]
[1777765178025,30.48,78703.05,0.0,-0.45894,0.00017,29.90814]
[1777765180044,30.48,78702.81,0.0,-0.45899,0.00017,29.90838]
[1777765180052,30.48,78702.81,0.0,-0.45899,0.00017,29.90838]
[1777765180060,30.48,78702.81,0.0,-0.45899,0.00017,29.90838]
[1777765180238,30.48,78703.52,0.0,-0.45886,0.00017,29.9077]
[1777765182069,30.48,78703.52,0.0,-0.45886,0.00017,29.9077]
[1777765182226,30.48,78703.52,0.0,-0.45886,0.00017,29.9077]
[1777765182769,30.48,78703.52,0.0,-0.45886,0.00017,29.9077]
[1777765182792,30.48,78703.52,0.0,-0.45886,0.00017,29.9077]
[1777765184092,30.48,78703.46,0.0,-0.45887,0.00017,29.90777]
[1777765184142,30.48,78703.68,0.0,-0.45884,0.00017,29.90756]
[1777765189275,30.49,78704.4,0.0,-0.45871,0.00017,29.90687]
[1777765194309,30.49,78703.39,0.0,-0.45889,0.00017,29.90786]
[1777765199344,30.49,78702.78,0.0,-0.459,0.00017,29.90846]
[1777765204385,30.49,78699.71,0.0,-0.45953,0.00017,29.91139]
[1777765210433,30.49,78696.69,0.0,-0.46005,0.00017,29.91422]
[1777765216473,30.49,78695.96,0.0,-0.46018,0.00017,29.9149]
[1777765222516,30.49,78699.33,0.0,-0.4596,0.00017,29.91177]
[1777765228558,30.5,78702.07,0.0,-0.45913,0.00017,29.90919]
[1777765233877,30.5,78700.89,0.0,-0.45933,0.00017,29.9072]
[1777765240764,30.5,78700.89,0.0,-0.45933,0.00017,29.90721]
[1777765246684,30.5,78700.93,0.0,-0.45933,0.00017,29.90719]
[1777765249658,30.5,78700.84,0.0,-0.45934,0.00017,29.90728]
[1777765249686,30.5,78700.84,0.0,-0.45934,0.00017,29.90728]
[1777765251286,30.5,78700.79,0.0,-0.45935,0.00017,29.90733]
[1777765251294,30.5,78700.79,0.0,-0.45935,0.00017,29.90733]
[1777765251301,30.5,78700.79,0.0,-0.45935,0.00017,29.90733]
[1777765251902,30.5,78700.79,0.0,-0.45935,0.00017,29.90733]
[1777765251938,30.5,78700.79,0.0,-0.45935,0.00017,29.90733]
[1777765252057,30.5,78700.53,0.0,-0.4594,0.00017,29.90757]
[1777765253294,30.5,78700.53,0.0,-0.4594,0.00017,29.90757]
[1777765253301,30.5,78700.53,0.0,-0.4594,0.00017,29.90757]
[1777765253308,30.5,78700.53,0.0,-0.4594,0.00017,29.90757]
[1777765254015,30.5,78699.62,0.0,-0.45955,0.00017,29.90844]
[1777765255338,30.5,78699.62,0.0,-0.45955,0.00017,29.90844]
[1777765255747,30.5,78699.27,0.0,-0.45961,0.00017,29.90876]
[1777765259070,30.5,78699.03,0.0,-0.45965,0.00017,29.90899]
[1777765259099,30.5,78699.03,0.0,-0.45965,0.00017,29.90899]
[1777765259432,30.5,78699.03,0.0,-0.45965,0.00017,29.90899]
[1777765261133,30.5,78694.8,0.0,-0.46039,0.00017,29.91291]
[1777765262090,30.5,78694.8,0.0,-0.46039,0.00017,29.91291]
[1777765262130,30.5,78694.8,0.0,-0.46039,0.00017,29.91291]
[1777765263511,30.5,78694.8,0.0,-0.46038,0.00017,29.91291]
[1777765264189,30.5,78694.8,0.0,-0.46038,0.00017,29.91291]
[1777765265152,30.5,78694.8,0.0,-0.46038,0.00017,29.91291]
[1777765265182,30.5,78694.8,0.0,-0.46038,0.00017,29.91291]
[1777765265539,30.5,78694.8,0.0,-0.46038,0.00017,29.9129]
[1777765267834,30.5,78694.8,0.0,-0.46038,0.00017,29.9129]
[1777765273312,30.5,78692.46,0.0,-0.46079,0.00017,29.91502]
[1777765278933,30.5,78694.36,0.0,-0.46046,0.00017,29.91329]
[1777765284224,30.5,78696.44,0.0,-0.4601,0.00017,29.91138]
[1777765292023,30.5,78696.31,0.0,-0.46012,0.00017,29.90837]
[1777765299074,30.5,78696.12,0.0,-0.46015,0.00017,29.90854]
[1777765304364,30.5,78695.71,0.0,-0.46022,0.00017,29.90892]
[1777765310149,30.5,78695.36,0.0,-0.46028,0.00017,29.90923]
[1777765315185,30.5,78694.81,0.0,-0.46037,0.00017,29.90973]
[1777765322233,30.49,78694.91,0.0,-0.46036,0.00017,29.90963]
[1777765330289,30.49,78694.54,0.0,-0.46042,0.00017,29.90996]
[1777765335325,30.49,78694.7,0.0,-0.46039,0.00017,29.90981]
[1777765343382,30.49,78694.58,0.0,-0.46041,0.00017,29.90991]
[1777765348418,30.49,78694.59,0.0,-0.46041,0.00017,29.90989]
[1777765353452,30.49,78694.54,0.0,-0.46041,0.00017,29.9068]
[1777765358487,30.49,78694.63,0.0,-0.4604,0.00017,29.90672]
[1777765364785,30.49,78694.45,0.0,-0.46043,0.00017,29.90687]
[1777765371798,30.49,78694.5,0.0,-0.46042,0.00017,29.90682]
[1777765371896,30.49,78687.97,0.0,-0.46154,0.00017,29.91267]
[1777765374743,30.48,78687.61,0.0,-0.46161,0.00017,29.91298]
[1777765374775,30.48,78687.61,0.0,-0.46161,0.00017,29.91298]
[1777765374840,30.48,78687.61,0.0,-0.46161,0.00017,29.91298]
[1777765374869,30.48,78687.61,0.0,-0.46161,0.00017,29.91298]
[1777765375837,30.48,78687.18,0.0,-0.46168,0.00017,29.91335]
[1777765375876,30.48,78687.18,0.0,-0.46168,0.00017,29.91335]
[1777765377613,30.48,78687.18,0.0,-0.46168,0.00017,29.91335]
[1777765377715,30.48,78687.23,0.0,-0.46167,0.00017,29.9133]
[1777765378975,30.48,78687.23,0.0,-0.46167,0.00017,29.9133]
[1777765379015,30.48,78687.23,0.0,-0.46167,0.00017,29.9133]
[1777765379638,30.48,78687.23,0.0,-0.46167,0.00017,29.9133]
[1777765381070,30.48,78687.15,0.0,-0.46168,0.00017,29.91336]
[1777765383089,30.48,78687.15,0.0,-0.46168,0.00017,29.91336]
[1777765383108,30.48,78687.15,0.0,-0.46168,0.00017,29.91336]
[1777765383694,30.48,78687.13,0.0,-0.46169,0.00017,29.91337]
[1777765385167,30.48,78686.38,0.0,-0.46182,0.00017,29.91402]
[1777765386111,30.48,78686.38,0.0,-0.46182,0.00017,29.91402]
[1777765386147,30.48,78686.38,0.0,-0.46182,0.00017,29.91402]
[1777765387761,30.48,78686.38,0.0,-0.46181,0.00017,29.91402]
[1777765387861,30.48,78686.38,0.0,-0.46181,0.00017,29.91401]
[1777765389278,30.48,78686.38,0.0,-0.46181,0.00017,29.91401]
[1777765389303,30.48,78686.38,0.0,-0.46181,0.00017,29.91401]
[1777765389788,30.48,78686.09,0.0,-0.46186,0.00017,29.91426]
[1777765389806,30.48,78685.92,0.0,-0.46189,0.00017,29.91441]
[1777765394999,30.48,78681.33,0.0,-0.46269,0.00017,29.91831]
[1777765401787,30.47,78680.16,0.0,-0.46288,0.00017,29.91927]
[1777765412573,30.47,78679.37,0.0,-0.46302,0.00017,29.91992]
[1777765417901,30.46,78677.1,0.0,-0.4634,0.00017,29.91863]
[1777765424776,30.46,78677.1,0.0,-0.4634,0.00017,29.91863]
[1777765430998,30.46,78675.76,0.0,-0.46363,0.00017,29.91968]
[1777765436035,30.45,78673.69,0.0,-0.46399,0.00017,29.92133]
[1777765441070,30.45,78672.03,0.0,-0.46427,0.00017,29.92263]
[1777765449127,30.45,78671.83,0.0,-0.4643,0.00017,29.92276]
[1777765455419,30.44,78670.51,0.0,-0.46453,0.00017,29.92378]
[1777765465489,30.44,78670.87,0.0,-0.46446,0.00017,29.92347]
[1777765475559,30.43,78671.36,0.0,-0.46437,0.00017,29.91993]
[1777765482361,30.43,78671.71,0.0,-0.46431,0.00017,29.91963]
[1777765489410,30.43,78671.72,0.0,-0.46431,0.00017,29.91964]
[1777765494446,30.44,78671.18,0.0,-0.46441,0.00017,29.9201]
[1777765501495,30.43,78670.69,0.0,-0.46449,0.00017,29.92047]
[1777765504517,30.43,78678.46,0.0,-0.46314,0.00017,29.9142]
[1777765510558,30.43,78679.92,0.0,-0.46289,0.00017,29.91297]
[1777765515594,30.43,78684.9,0.0,-0.46202,0.00017,29.90873]
[1777765520628,30.43,78691.2,0.0,-0.46093,0.00017,29.90316]
[1777765526670,30.43,78696.0,0.0,-0.4601,0.00017,29.89877]
[1777765531705,30.42,78698.15,0.0,-0.45972,0.00017,29.89363]
[1777765537749,30.42,78699.6,0.0,-0.45947,0.00017,29.89225]
[1777765542782,30.42,78700.61,0.0,-0.45929,0.00017,29.89129]
[1777765547912,30.42,78701.09,0.0,-0.45921,0.00017,29.89082]
[1777765552036,30.42,78692.59,0.0,-0.46068,0.00017,29.89874]
[1777765556122,30.42,78682.3,0.0,-0.46246,0.00017,29.90777]
[1777765561917,30.41,78680.83,0.0,-0.46271,0.00017,29.90899]
[1777765566952,30.41,78679.18,0.0,-0.46299,0.00017,29.91035]
[1777765571987,30.41,78679.7,0.0,-0.4629,0.00017,29.9099]
[1777765577024,30.4,78678.67,0.0,-0.46308,0.00017,29.91073]
[1777765582587,30.4,78679.17,0.0,-0.46299,0.00017,29.9103]
[1777765586334,30.4,78670.6,0.0,-0.46447,0.00017,29.91721]
[1777765589113,30.39,78662.6,0.0,-0.46586,0.00017,29.92331]
[1777765594147,30.4,78657.93,0.0,-0.46667,0.00017,29.92359]
[1777765599184,30.4,78658.32,0.0,-0.46661,0.00017,29.92333]
[1777765604220,30.4,78659.16,0.0,-0.46646,0.00017,29.92273]
[1777765613314,30.4,78660.37,0.0,-0.46625,0.00017,29.92186]
[1777765619325,30.4,78668.32,0.0,-0.46487,0.00017,29.91591]
[1777765626615,30.4,78664.6,0.0,-0.46552,0.00017,29.91874]
[1777765632416,30.4,78659.34,0.0,-0.46643,0.00017,29.92259]
[1777765639465,30.39,78657.78,0.0,-0.46669,0.00017,29.92368]
[1777765644500,30.39,78654.82,0.0,-0.46721,0.00017,29.92574]
[1777765649535,30.38,78664.73,0.0,-0.46548,0.00017,29.91854]
[1777765654570,30.38,78661.97,0.0,-0.46595,0.00017,29.91746]
[1777765659605,30.38,78658.25,0.0,-0.4666,0.00017,29.92015]
[1777765664640,30.37,78652.59,0.0,-0.46758,0.00017,29.9241]
[1777765669675,30.37,78653.09,0.0,-0.46749,0.00017,29.92374]
[1777765674711,30.37,78654.53,0.0,-0.46724,0.00017,29.92273]
[1777765679747,30.36,78654.88,0.0,-0.46718,0.00017,29.92247]
[1777765687040,30.36,78656.33,0.0,-0.46692,0.00017,29.92145]
[1777765697109,30.36,78659.85,0.0,-0.46631,0.00017,29.91893]
[1777765705927,30.36,78661.26,0.0,-0.46607,0.00017,29.9179]
[1777765710963,30.36,78662.85,0.0,-0.46579,0.00017,29.91673]
[1777765715998,30.36,78663.95,0.0,-0.4656,0.00017,29.91278]
[1777765724054,30.36,78663.08,0.0,-0.46574,0.00017,29.91341]
[1777765729465,30.36,78668.2,0.0,-0.46485,0.00017,29.90951]
[1777765730104,30.35,78674.77,0.0,-0.46371,0.00017,29.90429]
[1777765735125,30.35,78676.18,0.0,-0.46346,0.00017,29.90313]
[1777765740166,30.35,78674.25,0.0,-0.46379,0.00017,29.90469]
[1777765745238,30.35,78672.93,0.0,-0.46402,0.00017,29.90574]
[1777765753257,30.34,78672.08,0.0,-0.46417,0.00017,29.9064]
[1777765758291,30.34,78671.35,0.0,-0.46429,0.00017,29.90696]
[1777765763327,30.34,78670.77,0.0,-0.46439,0.00017,29.90741]
[1777765768687,30.34,78664.62,0.0,-0.46546,0.00017,29.91215]
[1777765776419,30.33,78663.02,0.0,-0.46573,0.00017,29.9102]
[1777765781456,30.33,78662.37,0.0,-0.46584,0.00017,29.91067]
[1777765786489,30.33,78663.96,0.0,-0.46556,0.00017,29.90947]
[1777765792531,30.32,78663.13,0.0,-0.46571,0.00017,29.91008]
[1777765797814,30.32,78662.57,0.0,-0.4658,0.00017,29.91048]
[1777765803608,30.32,78662.53,0.0,-0.46581,0.00017,29.9105]
[1777765808643,30.31,78662.4,0.0,-0.46583,0.00017,29.91058]
[1777765813678,30.31,78662.43,0.0,-0.46582,0.00017,29.91055]
[1777765819720,30.31,78661.96,0.0,-0.4659,0.00017,29.91089]
[1777765826771,30.31,78662.19,0.0,-0.46586,0.00017,29.9107]
[1777765834825,30.3,78665.88,0.0,-0.46521,0.00017,29.90477]
[1777765839861,30.3,78663.05,0.0,-0.4657,0.00017,29.9069]
[1777765844896,30.3,78660.73,0.0,-0.4661,0.00017,29.90861]
[1777765849931,30.3,78656.99,0.0,-0.46676,0.00017,29.91132]
[1777765856231,30.3,78657.57,0.0,-0.46666,0.00017,29.91092]
[1777765862015,30.31,78660.82,0.0,-0.46609,0.00017,29.90859]
[1777765867049,30.31,78662.46,0.0,-0.46581,0.00017,29.90739]
[1777765872085,30.31,78663.45,0.0,-0.46564,0.00017,29.90667]
[1777765878271,30.32,78663.97,0.0,-0.46555,0.00017,29.9063]
[1777765878710,30.32,78643.47,0.0,-0.46913,0.00017,29.92054]
[1777765880745,30.32,78637.35,0.0,-0.4702,0.00017,29.92434]
[1777765886848,30.33,78639.96,0.0,-0.46975,0.00017,29.92277]
[1777765892228,30.34,78646.93,0.0,-0.46853,0.00017,29.91525]
[1777765897262,30.34,78648.37,0.0,-0.46829,0.00017,29.91432]
[1777765902298,30.35,78651.31,0.0,-0.46778,0.00017,29.91237]
[1777765907334,30.35,78644.98,0.0,-0.46888,0.00017,29.91657]
[1777765908593,30.35,78637.0,0.0,-0.47027,0.00017,29.92152]
[1777765914382,30.36,78632.38,0.0,-0.47108,0.00017,29.92423]
[1777765919459,30.36,78629.38,0.0,-0.47161,0.00017,29.92593]
[1777765925461,30.36,78627.6,0.0,-0.47192,0.00017,29.92692]
[1777765928585,30.37,78638.73,0.0,-0.46998,0.00017,29.92053]
[1777765934524,30.37,78641.44,0.0,-0.46951,0.00017,29.91887]
[1777765939779,30.37,78646.71,0.0,-0.46859,0.00017,29.91552]
[1777765945602,30.37,78651.48,0.0,-0.46776,0.00017,29.91235]
[1777765950636,30.37,78651.4,0.0,-0.46778,0.00017,29.91242]
[1777765956683,30.37,78650.96,0.0,-0.46785,0.00017,29.9096]
[1777765961716,30.38,78649.72,0.0,-0.46807,0.00017,29.91044]
[1777765967759,30.38,78648.17,0.0,-0.46834,0.00017,29.91148]
[1777765976823,30.39,78645.47,0.0,-0.46882,0.00017,29.91326]
[1777765981857,30.39,78644.64,0.0,-0.46896,0.00017,29.91381]
[1777765987900,30.39,78644.34,0.0,-0.46902,0.00017,29.91401]
[1777765992934,30.39,78644.75,0.0,-0.46895,0.00017,29.91376]
[1777765997969,30.4,78644.66,0.0,-0.46897,0.00017,29.91383]
[1777766005019,30.4,78644.31,0.0,-0.46903,0.00017,29.91407]
[1777766010054,30.4,78644.88,0.0,-0.46893,0.00017,29.91371]
[1777766014082,30.4,78652.16,0.0,-0.46766,0.00017,29.90578]
[1777766019364,30.4,78656.25,0.0,-0.46695,0.00017,29.90295]
[1777766026166,30.41,78656.93,0.0,-0.46684,0.00017,29.90248]
[1777766031200,30.41,78656.85,0.0,-0.46685,0.00017,29.90253]
[1777766036235,30.41,78658.66,0.0,-0.46654,0.00017,29.90125]
[1777766041271,30.41,78658.84,0.0,-0.46651,0.00017,29.90112]
[1777766046308,30.41,78659.75,0.0,-0.46635,0.00017,29.90047]
[1777766052348,30.41,78660.13,0.0,-0.46628,0.00017,29.90021]
[1777766058391,30.41,78661.28,0.0,-0.46608,0.00017,29.89937]
[1777766063425,30.41,78662.19,0.0,-0.46593,0.00017,29.89871]
[1777766069836,30.42,78660.89,0.0,-0.46615,0.00017,29.89967]
[1777766075029,30.42,78661.32,0.0,-0.46608,0.00017,29.89624]
[1777766080545,30.42,78661.56,0.0,-0.46604,0.00017,29.89608]
[1777766086585,30.42,78661.4,0.0,-0.46607,0.00017,29.8962]
[1777766093636,30.42,78662.07,0.0,-0.46595,0.00017,29.89573]
[1777766095558,30.42,78661.16,0.0,-0.46611,0.00017,29.89639]
[1777766095634,30.42,78661.16,0.0,-0.46611,0.00017,29.89639]
[1777766095742,30.42,78661.16,0.0,-0.46611,0.00017,29.89639]
[1777766095769,30.42,78661.16,0.0,-0.46611,0.00017,29.89639]
[1777766095843,30.42,78671.03,0.0,-0.4644,0.00017,29.8889]
[1777766096461,30.42,78671.03,0.0,-0.4644,0.00017,29.8889]
[1777766096657,30.43,78671.03,0.0,-0.4644,0.00017,29.8889]
[1777766097663,30.43,78674.29,0.0,-0.46383,0.00017,29.88631]
[1777766099562,30.43,78673.88,0.0,-0.46391,0.00017,29.88665]
[1777766099589,30.43,78673.88,0.0,-0.46391,0.00017,29.88665]
[1777766100448,30.43,78673.7,0.0,-0.46394,0.00017,29.8868]
[1777766100486,30.43,78673.7,0.0,-0.46394,0.00017,29.8868]
[1777766100589,30.43,78673.7,0.0,-0.46394,0.00017,29.8868]
[1777766100630,30.43,78673.7,0.0,-0.46394,0.00017,29.8868]
[1777766102501,30.43,78674.63,0.0,-0.46378,0.00017,29.88606]
[1777766102698,30.43,78677.12,0.0,-0.46335,0.00017,29.88404]
[1777766107733,30.44,78670.5,0.0,-0.4645,0.00017,29.88938]
[1777766114850,30.44,78670.45,0.0,-0.46451,0.00017,29.88943]
[1777766120067,30.45,78670.87,0.0,-0.46444,0.00017,29.88916]
[1777766125861,30.45,78672.85,0.0,-0.46411,0.00017,29.88762]
[1777766135928,30.46,78673.24,0.0,-0.46404,0.00017,29.88423]
[1777766138234,30.46,78673.24,0.0,-0.46404,0.00017,29.88423]
[1777766138264,30.46,78673.24,0.0,-0.46404,0.00017,29.88423]
[1777766139184,30.46,78673.24,0.0,-0.46404,0.00017,29.88423]
[1777766140208,30.47,78677.54,0.0,-0.4633,0.00017,29.88078]
[1777766146001,30.47,78678.55,0.0,-0.46313,0.00017,29.87998]
[1777766151037,30.48,78672.69,0.0,-0.46415,0.00017,29.88474]
[1777766156072,30.47,78669.6,0.0,-0.46468,0.00017,29.88714]
[1777766161658,30.47,78664.69,0.0,-0.46553,0.00017,29.89087]
[1777766161698,30.47,78664.69,0.0,-0.46553,0.00017,29.89087]
[1777766163602,30.47,78664.69,0.0,-0.46553,0.00017,29.89086]
[1777766164128,30.46,78663.67,0.0,-0.4657,0.00017,29.89161]
[1777766169164,30.46,78662.02,0.0,-0.46599,0.00017,29.8928]
[1777766174198,30.45,78662.75,0.0,-0.46586,0.00017,29.89224]
[1777766179232,30.45,78666.42,0.0,-0.46522,0.00017,29.88948]
[1777766184267,30.45,78669.02,0.0,-0.46476,0.00017,29.88746]
[1777766190563,30.44,78669.91,0.0,-0.4646,0.00017,29.88675]
[1777766199373,30.44,78670.68,0.0,-0.46446,0.00017,29.88299]
[1777766206030,30.43,78670.26,0.0,-0.46453,0.00017,29.8833]
[1777766207429,30.43,78657.88,0.0,-0.46668,0.00017,29.89254]
[1777766208435,30.43,78653.9,0.0,-0.46737,0.00017,29.89533]
[1777766213471,30.43,78651.31,0.0,-0.46782,0.00017,29.8971]
[1777766218506,30.43,78650.22,0.0,-0.46801,0.00017,29.89782]
[1777766224548,30.43,78649.97,0.0,-0.46805,0.00017,29.89797]
[1777766229583,30.42,78648.25,0.0,-0.46835,0.00017,29.8991]
[1777766234619,30.42,78647.53,0.0,-0.46847,0.00017,29.89956]
[1777766240916,30.41,78647.42,0.0,-0.46849,0.00017,29.89961]
[1777766247244,30.41,78646.45,0.0,-0.46865,0.00017,29.90023]
[1777766252744,30.4,78649.06,0.0,-0.46819,0.00017,29.89537]
[1777766259794,30.4,78651.71,0.0,-0.46773,0.00017,29.89357]
[1777766265835,30.39,78651.52,0.0,-0.46776,0.00017,29.89368]
[1777766271126,30.39,78651.47,0.0,-0.46777,0.00017,29.89371]
[1777766276915,30.4,78651.26,0.0,-0.46781,0.00017,29.89386]
[1777766282956,30.4,78651.91,0.0,-0.46769,0.00017,29.89343]
[1777766290908,30.4,78651.96,0.0,-0.46769,0.00017,29.8934]
[1777766290941,30.4,78651.96,0.0,-0.46769,0.00017,29.8934]
[1777766291647,30.4,78652.06,0.0,-0.46767,0.00017,29.89334]
[1777766293026,30.4,78652.06,0.0,-0.46767,0.00017,29.89334]
[1777766298062,30.4,78652.26,0.0,-0.46764,0.00017,29.89321]
[1777766303097,30.4,78650.59,0.0,-0.46793,0.00017,29.89434]
[1777766308132,30.41,78650.71,0.0,-0.46791,0.00017,29.89427]
[1777766315184,30.41,78650.54,0.0,-0.46794,0.00017,29.89127]
[1777766316187,30.41,78657.77,0.0,-0.46668,0.00017,29.88626]
[1777766317195,30.41,78666.02,0.0,-0.46525,0.00017,29.88018]
[1777766319209,30.41,78668.3,0.0,-0.46485,0.00017,29.87842]
[1777766324676,30.4,78668.31,0.0,-0.46484,0.00017,29.8784]
[1777766330286,30.4,78669.6,0.0,-0.46462,0.00017,29.87737]
[1777766337785,30.39,78669.74,0.0,-0.46459,0.00017,29.87725]
[1777766351433,30.38,78669.93,0.0,-0.46455,0.00017,29.87704]
[1777766354454,30.38,78679.63,0.0,-0.46286,0.00017,29.86915]
[1777766359488,30.38,78678.4,0.0,-0.46307,0.00017,29.87017]
[1777766367260,30.38,78676.22,0.0,-0.46345,0.00017,29.87197]
[1777766372579,30.37,78676.93,0.0,-0.46332,0.00017,29.86823]
[1777766378341,30.37,78673.64,0.0,-0.46389,0.00017,29.87091]
[1777766385671,30.37,78673.4,0.0,-0.46393,0.00017,29.87108]
[1777766390705,30.37,78673.91,0.0,-0.46384,0.00017,29.87066]
[1777766395750,30.36,78673.33,0.0,-0.46394,0.00017,29.87111]
[1777766402050,30.36,78673.33,0.0,-0.46394,0.00017,29.8711]
[1777766402487,30.36,78673.33,0.0,-0.46394,0.00017,29.8711]
[1777766402534,30.36,78674.67,0.0,-0.4637,0.00017,29.87001]
[1777766403408,30.36,78674.67,0.0,-0.4637,0.00017,29.87001]
[1777766403416,30.36,78674.67,0.0,-0.4637,0.00017,29.87001]
[1777766403471,30.36,78691.21,0.0,-0.46082,0.00017,29.85579]
[1777766404805,30.36,78687.47,0.0,-0.46148,0.00017,29.85914]
[1777766407802,30.36,78686.72,0.0,-0.46161,0.00017,29.8598]
[1777766407839,30.36,78686.72,0.0,-0.46161,0.00017,29.8598]
[1777766409508,30.36,78685.64,0.0,-0.46179,0.00017,29.86075]
[1777766409516,30.36,78685.64,0.0,-0.46179,0.00017,29.86075]
[1777766409523,30.36,78685.64,0.0,-0.46179,0.00017,29.86075]
[1777766409840,30.36,78685.64,0.0,-0.46179,0.00017,29.86075]
[1777766411541,30.36,78686.36,0.0,-0.46167,0.00017,29.86012]
[1777766411957,30.36,78686.4,0.0,-0.46166,0.00017,29.86008]
[1777766414921,30.36,78686.85,0.0,-0.46158,0.00017,29.85968]
[1777766414947,30.36,78686.85,0.0,-0.46158,0.00017,29.85968]
[1777766415571,30.36,78687.32,0.0,-0.4615,0.00017,29.85927]
[1777766415882,30.36,78687.32,0.0,-0.4615,0.00017,29.85927]
[1777766418904,30.36,78696.99,0.0,-0.45982,0.00017,29.85044]
[1777766423938,30.36,78696.71,0.0,-0.45987,0.00017,29.85071]
[1777766426103,30.36,78696.62,0.0,-0.45988,0.00017,29.8508]
[1777766426136,30.36,78696.62,0.0,-0.45988,0.00017,29.8508]
[1777766427803,30.36,78696.55,0.0,-0.4599,0.00017,29.85086]
[1777766427809,30.36,78696.55,0.0,-0.4599,0.00017,29.85086]
[1777766427966,30.36,78696.51,0.0,-0.4599,0.00017,29.8509]
[1777766433002,30.36,78696.42,0.0,-0.45992,0.00017,29.84786]
[1777766438485,30.36,78696.45,0.0,-0.45991,0.00017,29.84784]
[1777766444085,30.37,78696.57,0.0,-0.45989,0.00017,29.84774]
[1777766445599,30.37,78695.97,0.0,-0.46,0.00017,29.84831]
[1777766445626,30.37,78695.97,0.0,-0.46,0.00017,29.84831]
[1777766446118,30.37,78695.97,0.0,-0.46,0.00017,29.84831]
[1777766446197,30.37,78695.83,0.0,-0.46002,0.00017,29.84844]
[1777766452435,30.37,78696.73,0.0,-0.45987,0.00017,29.84761]
[1777766458178,30.37,78696.54,0.0,-0.4599,0.00017,29.8478]
[1777766463213,30.37,78696.65,0.0,-0.45988,0.00017,29.8477]
[1777766465938,30.37,78696.65,0.0,-0.45988,0.00017,29.8477]
[1777766465976,30.37,78696.65,0.0,-0.45988,0.00017,29.8477]
[1777766466370,30.37,78696.65,0.0,-0.45988,0.00017,29.8477]
[1777766466471,30.37,78696.74,0.0,-0.45987,0.00017,29.84763]
[1777766472575,30.37,78697.91,0.0,-0.45967,0.00017,29.84653]
[1777766478318,30.37,78699.06,0.0,-0.45947,0.00017,29.84545]
[1777766483354,30.37,78700.2,0.0,-0.45927,0.00017,29.84437]
[1777766488389,30.38,78704.08,0.0,-0.4586,0.00017,29.84063]
[1777766494320,30.38,78705.01,0.0,-0.45844,0.00017,29.83659]
[1777766494348,30.38,78705.01,0.0,-0.45844,0.00017,29.83659]
[1777766494931,30.38,78705.01,0.0,-0.45844,0.00017,29.8366]
[1777766494941,30.38,78705.01,0.0,-0.45844,0.00017,29.8366]
[1777766495439,30.38,78705.01,0.0,-0.45844,0.00017,29.8366]
[1777766496671,30.38,78709.39,0.0,-0.45768,0.00017,29.83224]
[1777766496696,30.38,78709.39,0.0,-0.45768,0.00017,29.83224]
[1777766496974,30.38,78709.39,0.0,-0.45768,0.00017,29.83224]
[1777766497453,30.38,78709.39,0.0,-0.45768,0.00017,29.83224]
[1777766502488,30.38,78711.79,0.0,-0.45726,0.00017,29.82983]
[1777766505120,30.38,78711.78,0.0,-0.45727,0.00017,29.82985]
[1777766505128,30.38,78711.78,0.0,-0.45727,0.00017,29.82985]
[1777766505141,30.38,78711.78,0.0,-0.45727,0.00017,29.82985]
[1777766505509,30.38,78711.44,0.0,-0.45733,0.00017,29.8302]
[1777766506483,30.38,78711.44,0.0,-0.45733,0.00017,29.8302]
[1777766506527,30.38,78711.44,0.0,-0.45733,0.00017,29.8302]
[1777766506577,30.38,78710.56,0.0,-0.45748,0.00017,29.8311]
[1777766508520,30.39,78710.56,0.0,-0.45748,0.00017,29.8311]
[1777766508559,30.39,78710.56,0.0,-0.45748,0.00017,29.8311]
[1777766508530,30.39,78709.97,0.0,-0.45758,0.00017,29.83171]
[1777766513217,30.39,78707.5,0.0,-0.45801,0.00017,29.8342]
[1777766513244,30.39,78707.5,0.0,-0.45801,0.00017,29.8342]
[1777766513253,30.39,78707.5,0.0,-0.45801,0.00017,29.8342]
[1777766513315,30.39,78707.18,0.0,-0.45807,0.00017,29.83452]
[1777766518601,30.39,78706.01,0.0,-0.45827,0.00017,29.8357]
[1777766523637,30.39,78707.76,0.0,-0.45797,0.00017,29.83398]
[1777766528672,30.39,78707.61,0.0,-0.458,0.00017,29.83415]
[1777766533565,30.4,78711.54,0.0,-0.45732,0.00017,29.8302]
[1777766533573,30.4,78711.54,0.0,-0.45732,0.00017,29.8302]
[1777766533622,30.4,78711.69,0.0,-0.4573,0.00017,29.83005]
[1777766536570,30.4,78711.92,0.0,-0.45726,0.00017,29.82982]
[1777766536598,30.4,78711.92,0.0,-0.45726,0.00017,29.82982]
[1777766536610,30.4,78711.92,0.0,-0.45726,0.00017,29.82982]
[1777766536627,30.4,78711.92,0.0,-0.45726,0.00017,29.82982]
[1777766536756,30.4,78710.58,0.0,-0.45749,0.00017,29.8312]
[1777766536816,30.4,78710.58,0.0,-0.45749,0.00017,29.8312]
[1777766536826,30.4,78710.58,0.0,-0.45749,0.00017,29.8312]
[1777766536846,30.4,78710.58,0.0,-0.45749,0.00017,29.8312]
[1777766536974,30.4,78710.58,0.0,-0.45749,0.00017,29.8312]
[1777766536993,30.4,78710.58,0.0,-0.45749,0.00017,29.8312]
[1777766537072,30.4,78711.01,0.0,-0.45742,0.00017,29.83076]
[1777766541029,30.4,78710.55,0.0,-0.4575,0.00017,29.83124]
[1777766541052,30.4,78710.55,0.0,-0.4575,0.00017,29.83124]
[1777766541130,30.4,78710.09,0.0,-0.45758,0.00017,29.8317]
[1777766546799,30.4,78708.51,0.0,-0.45785,0.00017,29.83332]
[1777766548190,30.4,78708.51,0.0,-0.45785,0.00017,29.83332]
[1777766548224,30.4,78708.51,0.0,-0.45785,0.00017,29.83332]
[1777766548291,30.4,78707.6,0.0,-0.45801,0.00017,29.83423]
[1777766553165,30.4,78707.6,0.0,-0.45801,0.00017,29.83424]
[1777766553208,30.4,78707.6,0.0,-0.45801,0.00017,29.83424]
[1777766553269,30.41,78706.18,0.0,-0.45826,0.00017,29.83253]
[1777766558882,30.41,78705.35,0.0,-0.45841,0.00017,29.83337]
[1777766563331,30.41,78705.35,0.0,-0.45841,0.00017,29.83337]
[1777766563349,30.41,78705.35,0.0,-0.45841,0.00017,29.83337]
[1777766563432,30.41,78704.91,0.0,-0.45848,0.00017,29.83383]
[1777766566385,30.41,78703.7,0.0,-0.45869,0.00017,29.83501]
[1777766566418,30.41,78703.7,0.0,-0.45869,0.00017,29.83501]
[1777766566487,30.41,78703.43,0.0,-0.45874,0.00017,29.83529]
[1777766572485,30.42,78702.83,0.0,-0.45885,0.00017,29.83588]
[1777766572508,30.42,78702.83,0.0,-0.45885,0.00017,29.83588]
[1777766572586,30.42,78703.19,0.0,-0.45879,0.00017,29.83554]
[1777766578017,30.42,78702.41,0.0,-0.45893,0.00017,29.83632]
[1777766583349,30.42,78702.24,0.0,-0.45896,0.00017,29.8365]
[1777766588499,30.42,78701.57,0.0,-0.45908,0.00017,29.83716]
[1777766588525,30.42,78701.57,0.0,-0.45908,0.00017,29.83716]
[1777766588534,30.42,78701.57,0.0,-0.45908,0.00017,29.83716]
[1777766588595,30.43,78701.38,0.0,-0.45911,0.00017,29.83735]
[1777766589800,30.43,78701.38,0.0,-0.45911,0.00017,29.83735]
[1777766589840,30.43,78701.38,0.0,-0.45911,0.00017,29.83735]
[1777766590529,30.43,78701.38,0.0,-0.45911,0.00017,29.83735]
[1777766590630,30.43,78701.29,0.0,-0.45913,0.00017,29.83745]
[1777766596141,30.43,78700.24,0.0,-0.45931,0.00017,29.83847]
[1777766601176,30.43,78699.54,0.0,-0.45943,0.00017,29.83916]
[1777766608821,30.43,78699.61,0.0,-0.45942,0.00017,29.8391]
[1777766608834,30.43,78699.61,0.0,-0.45942,0.00017,29.8391]
[1777766608840,30.43,78699.61,0.0,-0.45942,0.00017,29.8391]
[1777766609234,30.44,78699.1,0.0,-0.45951,0.00017,29.8396]
[1777766610131,30.44,78699.1,0.0,-0.45951,0.00017,29.8396]
[1777766610171,30.44,78699.1,0.0,-0.45951,0.00017,29.8396]
[1777766610240,30.44,78698.94,0.0,-0.45954,0.00017,29.83976]
[1777766613116,30.44,78697.71,0.0,-0.45975,0.00017,29.83779]
[1777766613166,30.44,78697.71,0.0,-0.45975,0.00017,29.83779]
[1777766613559,30.44,78697.71,0.0,-0.45976,0.00017,29.8378]
[1777766618959,30.44,78700.51,0.0,-0.45927,0.00017,29.83516]
[1777766618981,30.44,78700.51,0.0,-0.45927,0.00017,29.83516]
[1777766618989,30.44,78700.51,0.0,-0.45927,0.00017,29.83516]
[1777766619306,30.44,78700.92,0.0,-0.4592,0.00017,29.83477]
[1777766623338,30.44,78700.57,0.0,-0.45926,0.00017,29.83512]
[1777766623377,30.44,78700.57,0.0,-0.45926,0.00017,29.83512]
[1777766625037,30.44,78699.87,0.0,-0.45939,0.00017,29.83579]
[1777766625347,30.44,78699.81,0.0,-0.4594,0.00017,29.83585]
[1777766628309,30.45,78700.43,0.0,-0.45929,0.00017,29.83527]
[1777766628480,30.45,78700.43,0.0,-0.45929,0.00017,29.83527]
[1777766628515,30.45,78733.36,0.0,-0.45359,0.00017,29.80082]
[1777766628767,30.45,78733.36,0.0,-0.45359,0.00017,29.80082]
[1777766628785,30.45,78733.36,0.0,-0.45359,0.00017,29.80082]
[1777766628846,30.45,78733.36,0.0,-0.45359,0.00017,29.80082]
[1777766629035,30.45,78733.36,0.0,-0.45359,0.00017,29.80082]
[1777766629376,30.45,78733.98,0.0,-0.45348,0.00017,29.80012]
[1777766630347,30.45,78733.98,0.0,-0.45348,0.00017,29.80012]
[1777766630440,30.45,78724.11,0.0,-0.45519,0.00017,29.81113]
[1777766632477,30.45,78724.38,0.0,-0.45514,0.00017,29.81083]
[1777766632500,30.45,78717.15,0.0,-0.45639,0.00017,29.81855]
[1777766635504,30.45,78717.32,0.0,-0.45636,0.00017,29.81838]
[1777766637330,30.45,78716.93,0.0,-0.45643,0.00017,29.81879]
[1777766637340,30.45,78716.93,0.0,-0.45643,0.00017,29.81879]
[1777766637634,30.45,78717.25,0.0,-0.45638,0.00017,29.81846]
[1777766639673,30.45,78717.72,0.0,-0.4563,0.00017,29.81797]
[1777766639703,30.45,78717.72,0.0,-0.4563,0.00017,29.81797]
[1777766641396,30.45,78716.67,0.0,-0.45648,0.00017,29.81908]
[1777766641415,30.45,78716.67,0.0,-0.45648,0.00017,29.81908]
[1777766641462,30.45,78714.13,0.0,-0.45692,0.00017,29.82171]
[1777766642610,30.45,78714.13,0.0,-0.45692,0.00017,29.82171]
[1777766642634,30.45,78714.13,0.0,-0.45692,0.00017,29.82171]
[1777766642711,30.45,78713.83,0.0,-0.45697,0.00017,29.82202]
[1777766645648,30.45,78713.69,0.0,-0.45699,0.00017,29.82215]
[1777766645693,30.45,78713.69,0.0,-0.45699,0.00017,29.82215]
[1777766645747,30.45,78713.03,0.0,-0.45711,0.00017,29.82282]
[1777766649271,30.45,78713.29,0.0,-0.45706,0.00017,29.82256]
[1777766649274,30.45,78713.29,0.0,-0.45706,0.00017,29.82256]
[1777766649314,30.45,78713.29,0.0,-0.45706,0.00017,29.82256]
[1777766649495,30.45,78713.29,0.0,-0.45706,0.00017,29.82256]
[1777766649535,30.45,78713.29,0.0,-0.45706,0.00017,29.82256]
[1777766649544,30.45,78713.29,0.0,-0.45706,0.00017,29.82256]
[1777766649594,30.45,78713.67,0.0,-0.457,0.00017,29.82217]
[1777766655577,30.45,78713.67,0.0,-0.457,0.00017,29.8222]
[1777766655589,30.45,78707.12,0.0,-0.45814,0.00017,29.82882]
[1777766660594,30.45,78705.63,0.0,-0.4584,0.00017,29.8303]
[1777766662000,30.45,78706.04,0.0,-0.45833,0.00017,29.82991]
[1777766662044,30.45,78706.04,0.0,-0.45833,0.00017,29.82991]
[1777766663714,30.45,78706.49,0.0,-0.45825,0.00017,29.82947]
[1777766663719,30.45,78706.49,0.0,-0.45825,0.00017,29.82947]
[1777766664675,30.46,78706.52,0.0,-0.45824,0.00017,29.82944]
[1777766664755,30.46,78706.52,0.0,-0.45824,0.00017,29.82944]
[1777766664726,30.46,78705.45,0.0,-0.45843,0.00017,29.8305]
[1777766665422,30.46,78705.45,0.0,-0.45843,0.00017,29.8305]
[1777766665442,30.46,78705.45,0.0,-0.45843,0.00017,29.8305]
[1777766665628,30.46,78705.45,0.0,-0.45843,0.00017,29.8305]
[1777766666636,30.46,78695.85,0.0,-0.46009,0.00017,29.83966]
[1777766667868,30.46,78690.07,0.0,-0.4611,0.00017,29.84492]
[1777766667879,30.46,78690.07,0.0,-0.4611,0.00017,29.84492]
[1777766669146,30.46,78690.6,0.0,-0.46101,0.00017,29.84445]
[1777766669164,30.46,78690.6,0.0,-0.46101,0.00017,29.84445]
[1777766669854,30.46,78690.88,0.0,-0.46096,0.00017,29.8442]
[1777766670664,30.46,78690.79,0.0,-0.46097,0.00017,29.84428]
[1777766675698,30.46,78702.16,0.0,-0.459,0.00017,29.83058]
[1777766681740,30.46,78703.09,0.0,-0.45884,0.00017,29.82971]
[1777766687783,30.47,78699.7,0.0,-0.45943,0.00017,29.83298]
[1777766692817,30.47,78695.76,0.0,-0.46012,0.00017,29.83669]
[1777766697852,30.47,78697.34,0.0,-0.45985,0.00017,29.83523]
[1777766702892,30.47,78691.61,0.0,-0.46084,0.00017,29.84051]
[1777766708769,30.47,78691.77,0.0,-0.46081,0.00017,29.84037]
[1777766708794,30.47,78691.77,0.0,-0.46081,0.00017,29.84037]
[1777766710617,30.47,78691.98,0.0,-0.46078,0.00017,29.84018]
[1777766710638,30.47,78691.98,0.0,-0.46078,0.00017,29.84019]
[1777766715895,30.47,78692.19,0.0,-0.46074,0.00017,29.84]
[1777766722027,30.48,78690.89,0.0,-0.46097,0.00017,29.84118]
[1777766727051,30.48,78685.31,0.0,-0.46194,0.00017,29.84611]
[1777766727090,30.48,78685.31,0.0,-0.46194,0.00017,29.84611]
[1777766728884,30.48,78679.41,0.0,-0.46296,0.00017,29.85112]
[1777766729075,30.48,78678.97,0.0,-0.46304,0.00017,29.85148]
[1777766734411,30.48,78676.13,0.0,-0.46353,0.00017,29.85069]
[1777766740153,30.48,78675.51,0.0,-0.46363,0.00017,29.85119]
[1777766745187,30.48,78671.16,0.0,-0.46439,0.00017,29.85466]
[1777766750222,30.48,78673.31,0.0,-0.46402,0.00017,29.85295]
[1777766754954,30.48,78673.04,0.0,-0.46406,0.00017,29.85317]
[1777766754973,30.48,78673.04,0.0,-0.46406,0.00017,29.85317]
[1777766755200,30.48,78673.04,0.0,-0.46406,0.00017,29.85317]
[1777766755210,30.48,78673.04,0.0,-0.46406,0.00017,29.85317]
[1777766755327,30.48,78673.04,0.0,-0.46406,0.00017,29.85317]
[1777766755639,30.48,78671.75,0.0,-0.46429,0.00017,29.85419]
[1777766761626,30.48,78673.75,0.0,-0.46394,0.00017,29.8526]
[1777766762634,30.48,78677.42,0.0,-0.4633,0.00017,29.84963]
[1777766762670,30.48,78677.42,0.0,-0.4633,0.00017,29.84963]
[1777766763468,30.48,78677.66,0.0,-0.46326,0.00017,29.84943]
[1777766763569,30.48,78678.59,0.0,-0.4631,0.00017,29.84866]
[1777766769355,30.48,78682.02,0.0,-0.46251,0.00017,29.8458]
[1777766774703,30.48,78685.1,0.0,-0.46197,0.00017,29.84317]
[1777766776884,30.48,78685.1,0.0,-0.46197,0.00017,29.84317]
[1777766776930,30.48,78685.1,0.0,-0.46197,0.00017,29.84317]
[1777766777669,30.48,78685.1,0.0,-0.46197,0.00017,29.84317]
[1777766777770,30.48,78688.14,0.0,-0.46145,0.00017,29.84052]
[1777766783452,30.48,78687.97,0.0,-0.46148,0.00017,29.84068]
[1777766788488,30.48,78689.71,0.0,-0.46118,0.00017,29.83915]
[1777766794843,30.48,78689.56,0.0,-0.4612,0.00017,29.83616]
[1777766800325,30.48,78687.54,0.0,-0.46155,0.00017,29.83795]
[1777766805479,30.48,78681.79,0.0,-0.46255,0.00017,29.8429]
[1777766812470,30.48,78681.19,0.0,-0.46265,0.00017,29.8434]
[1777766820713,30.48,78678.06,0.0,-0.46319,0.00017,29.84601]
[1777766825747,30.48,78676.99,0.0,-0.46338,0.00017,29.84688]
[1777766826754,30.48,78660.58,0.0,-0.46623,0.00017,29.85955]
[1777766830782,30.48,78653.62,0.0,-0.46743,0.00017,29.86445]
[1777766835817,30.48,78651.44,0.0,-0.46781,0.00017,29.86593]
[1777766840852,30.48,78649.19,0.0,-0.4682,0.00017,29.86742]
[1777766845888,30.47,78645.23,0.0,-0.46889,0.00017,29.86999]
[1777766850922,30.47,78642.04,0.0,-0.46944,0.00017,29.87199]
[1777766851095,30.47,78642.04,0.0,-0.46944,0.00017,29.87199]
[1777766851141,30.47,78642.04,0.0,-0.46944,0.00017,29.87199]
[1777766851175,30.47,78642.04,0.0,-0.46944,0.00017,29.87199]
[1777766851205,30.47,78642.04,0.0,-0.46944,0.00017,29.87199]
[1777766853519,30.47,78636.66,0.0,-0.47037,0.00017,29.87213]
[1777766853544,30.47,78636.66,0.0,-0.47037,0.00017,29.87213]
[1777766854976,30.47,78629.69,0.0,-0.47159,0.00017,29.87611]
[1777766855957,30.47,78629.96,0.0,-0.47154,0.00017,29.87596]
[1777766860994,30.48,78621.98,0.0,-0.47293,0.00017,29.8802]
[1777766867036,30.48,78620.78,0.0,-0.47314,0.00017,29.88081]
[1777766872070,30.49,78620.57,0.0,-0.47318,0.00017,29.88093]
[1777766877105,30.49,78620.8,0.0,-0.47314,0.00017,29.88082]
[1777766882140,30.49,78619.36,0.0,-0.47339,0.00017,29.88154]
[1777766887175,30.5,78613.64,0.0,-0.47439,0.00017,29.88427]
[1777766892825,30.5,78614.31,0.0,-0.47427,0.00017,29.88396]
[1777766893086,30.5,78614.2,0.0,-0.47429,0.00017,29.88402]
[1777766893189,30.5,78614.2,0.0,-0.47429,0.00017,29.88402]
[1777766893710,30.5,78614.2,0.0,-0.47429,0.00017,29.88402]
[1777766893801,30.5,78603.77,0.0,-0.47611,0.00017,29.88852]
[1777766895543,30.5,78604.89,0.0,-0.47591,0.00017,29.88807]
[1777766900927,30.5,78604.74,0.0,-0.47594,0.00017,29.88813]
[1777766900973,30.5,78604.74,0.0,-0.47594,0.00017,29.88813]
[1777766901864,30.5,78605.3,0.0,-0.47584,0.00017,29.8879]
[1777766901966,30.5,78604.71,0.0,-0.47595,0.00017,29.88814]
[1777766907073,30.5,78602.26,0.0,-0.47637,0.00017,29.88913]
[1777766907185,30.5,78602.26,0.0,-0.47637,0.00017,29.88913]
[1777766907973,30.5,78602.26,0.0,-0.47637,0.00017,29.88913]
[1777766909022,30.5,78602.26,0.0,-0.47637,0.00017,29.88913]
[1777766909043,30.5,78587.15,0.0,-0.479,0.00017,29.89442]
[1777766909054,30.5,78587.15,0.0,-0.479,0.00017,29.89442]
[1777766910032,30.5,78587.15,0.0,-0.479,0.00017,29.89442]
[1777766910038,30.5,78587.15,0.0,-0.479,0.00017,29.89442]
[1777766910052,30.5,78587.15,0.0,-0.479,0.00017,29.89442]
[1777766910336,30.5,78587.33,0.0,-0.47897,0.00017,29.89436]
[1777766912089,30.5,78591.18,0.0,-0.4783,0.00017,29.89001]
[1777766912129,30.5,78591.18,0.0,-0.4783,0.00017,29.89001]
[1777766914077,30.5,78589.71,0.0,-0.47855,0.00017,29.89049]
[1777766914157,30.5,78589.71,0.0,-0.47855,0.00017,29.89049]
[1777766914196,30.5,78589.71,0.0,-0.47855,0.00017,29.89049]
[1777766914364,30.5,78588.41,0.0,-0.47878,0.00017,29.8909]
[1777766916107,30.5,78587.83,0.0,-0.47888,0.00017,29.89108]
[1777766916209,30.5,78587.83,0.0,-0.47888,0.00017,29.89108]
[1777766916224,30.5,78587.83,0.0,-0.47888,0.00017,29.89108]
[1777766916379,30.5,78587.83,0.0,-0.47888,0.00017,29.89108]
[1777766918146,30.5,78588.0,0.0,-0.47885,0.00017,29.89103]
[1777766918248,30.5,78588.0,0.0,-0.47885,0.00017,29.89103]
[1777766923429,30.5,78586.89,0.0,-0.47904,0.00017,29.89137]
[1777766928464,30.49,78589.21,0.0,-0.47864,0.00017,29.89064]
[1777766933471,30.49,78583.94,0.0,-0.47956,0.00017,29.89225]
[1777766939541,30.49,78588.72,0.0,-0.47872,0.00017,29.8908]
[1777766944890,30.49,78588.62,0.0,-0.47874,0.00017,29.89083]
[1777766950617,30.49,78592.9,0.0,-0.47799,0.00017,29.88942]
[1777766955964,30.49,78605.7,0.0,-0.47577,0.00017,29.88459]
[1777766957667,30.49,78605.84,0.0,-0.47574,0.00017,29.88453]
[1777766962701,30.49,78606.27,0.0,-0.47567,0.00017,29.88435]
[1777766967737,30.49,78605.1,0.0,-0.47587,0.00017,29.88484]
[1777766972771,30.49,78594.93,0.0,-0.47764,0.00017,29.88559]
[1777766977807,30.49,78593.86,0.0,-0.47783,0.00017,29.88597]
[1777766984855,30.49,78593.91,0.0,-0.47782,0.00017,29.88595]
[1777766989891,30.49,78598.49,0.0,-0.47702,0.00017,29.8843]
[1777766995932,30.49,78604.33,0.0,-0.476,0.00017,29.88203]
[1777767000969,30.49,78605.12,0.0,-0.47587,0.00017,29.88171]
[1777767001975,30.49,78598.66,0.0,-0.47699,0.00017,29.88424]
[1777767007010,30.49,78594.39,0.0,-0.47774,0.00017,29.88579]
[1777767008045,30.49,78594.39,0.0,-0.47774,0.00017,29.88579]
[1777767008086,30.49,78594.39,0.0,-0.47774,0.00017,29.88579]
[1777767008120,30.49,78583.92,0.0,-0.47956,0.00017,29.88913]
[1777767009010,30.49,78583.92,0.0,-0.47956,0.00017,29.88913]
[1777767009111,30.49,78585.14,0.0,-0.47935,0.00017,29.88877]
[1777767009169,30.49,78585.14,0.0,-0.47935,0.00017,29.88877]
[1777767009214,30.49,78585.14,0.0,-0.47935,0.00017,29.88877]
[1777767009648,30.49,78585.14,0.0,-0.47935,0.00017,29.88877]
[1777767010031,30.49,78585.14,0.0,-0.47935,0.00017,29.88877]
[1777767011039,30.49,78576.85,0.0,-0.48079,0.00017,29.89103]
[1777767016073,30.49,78578.45,0.0,-0.48051,0.00017,29.89062]
[1777767021108,30.48,78576.51,0.0,-0.48085,0.00017,29.89111]
[1777767026144,30.48,78576.13,0.0,-0.48091,0.00017,29.8912]
[1777767031178,30.48,78573.24,0.0,-0.48142,0.00017,29.88876]
[1777767036525,30.48,78573.54,0.0,-0.48136,0.00017,29.88869]
[1777767040242,30.47,78566.08,0.0,-0.48266,0.00017,29.89025]
[1777767042256,30.47,78563.08,0.0,-0.48319,0.00017,29.89079]
[1777767047291,30.48,78558.44,0.0,-0.484,0.00017,29.89152]
[1777767052327,30.48,78558.01,0.0,-0.48407,0.00017,29.89158]
[1777767057360,30.48,78556.11,0.0,-0.4844,0.00017,29.89184]
[1777767062395,30.48,78552.93,0.0,-0.48496,0.00017,29.89223]
[1777767067433,30.49,78551.47,0.0,-0.48521,0.00017,29.89239]
[1777767072465,30.49,78551.71,0.0,-0.48517,0.00017,29.89237]
[1777767078512,30.49,78550.26,0.0,-0.48542,0.00017,29.89252]
[1777767084126,30.5,78546.49,0.0,-0.48608,0.00017,29.89284]
[1777767090208,30.5,78544.28,0.0,-0.48647,0.00017,29.893]
[1777767090597,30.5,78536.26,0.0,-0.48787,0.00017,29.89332]
[1777767095632,30.51,78542.0,0.0,-0.48687,0.00017,29.89]
[1777767100667,30.51,78545.62,0.0,-0.48623,0.00017,29.88979]
[1777767105702,30.51,78545.63,0.0,-0.48623,0.00017,29.88979]
[1777767110742,30.52,78551.61,0.0,-0.48519,0.00017,29.88926]
[1777767115774,30.52,78551.29,0.0,-0.48525,0.00017,29.8893]
[1777767120809,30.52,78549.16,0.0,-0.48562,0.00017,29.8895]
[1777767125843,30.53,78547.57,0.0,-0.4859,0.00017,29.88964]
[1777767130878,30.53,78547.15,0.0,-0.48597,0.00017,29.88968]
[1777767135914,30.53,78547.39,0.0,-0.48593,0.00017,29.88966]
[1777767140948,30.53,78546.25,0.0,-0.48613,0.00017,29.88974]
[1777767145992,30.54,78546.64,0.0,-0.48606,0.00017,29.88972]
[1777767155055,30.54,78546.04,0.0,-0.48616,0.00017,29.88664]
[1777767161098,30.54,78545.3,0.0,-0.48629,0.00017,29.88669]
[1777767167441,30.55,78545.62,0.0,-0.48624,0.00017,29.88667]
[1777767170299,30.55,78552.96,0.0,-0.48496,0.00017,29.886]
[1777767172176,30.55,78559.82,0.0,-0.48377,0.00017,29.8851]
[1777767177212,30.55,78559.65,0.0,-0.48379,0.00017,29.88513]
[1777767182812,30.55,78559.76,0.0,-0.48378,0.00017,29.88511]
[1777767188158,30.55,78559.95,0.0,-0.48374,0.00017,29.88509]
[1777767193323,30.55,78560.04,0.0,-0.48373,0.00017,29.88507]
[1777767198357,30.55,78561.81,0.0,-0.48342,0.00017,29.88479]
[1777767205233,30.55,78562.08,0.0,-0.48337,0.00017,29.88475]
[1777767212380,30.55,78563.22,0.0,-0.48317,0.00017,29.88456]
[1777767215772,30.55,78552.59,0.0,-0.48502,0.00017,29.88292]
[1777767217792,30.55,78551.49,0.0,-0.48522,0.00017,29.88304]
[1777767224516,30.55,78549.71,0.0,-0.48553,0.00017,29.88322]
[1777767230581,30.56,78547.09,0.0,-0.48598,0.00017,29.88344]
[1777767235617,30.56,78543.18,0.0,-0.48666,0.00017,29.8837]
[1777767240819,30.56,78542.97,0.0,-0.4867,0.00017,29.88372]
[1777767246905,30.56,78542.55,0.0,-0.48677,0.00017,29.88374]
[1777767247006,30.57,78550.65,0.0,-0.48536,0.00017,29.88313]
[1777767252737,30.57,78553.61,0.0,-0.48485,0.00017,29.88281]
[1777767258073,30.57,78556.09,0.0,-0.48442,0.00017,29.88251]
[1777767263812,30.57,78557.78,0.0,-0.48412,0.00017,29.88229]
[1777767268847,30.57,78560.37,0.0,-0.48367,0.00017,29.88191]
[1777767273882,30.57,78563.88,0.0,-0.48306,0.00017,29.87821]
[1777767279926,30.58,78564.78,0.0,-0.48291,0.00017,29.87806]
[1777767285968,30.58,78565.38,0.0,-0.4828,0.00017,29.87795]
[1777767292011,30.58,78565.36,0.0,-0.48281,0.00017,29.87795]
[1777767297045,30.58,78564.5,0.0,-0.48296,0.00017,29.87811]
[1777767302145,30.58,78564.71,0.0,-0.48292,0.00017,29.87807]
[1777767307121,30.58,78550.57,0.0,-0.48538,0.00017,29.88002]
[1777767308428,30.58,78547.63,0.0,-0.48589,0.00017,29.88028]
[1777767314169,30.59,78543.4,0.0,-0.48663,0.00017,29.88057]
[1777767319203,30.59,78542.1,0.0,-0.48685,0.00017,29.88064]
[1777767324239,30.59,78539.69,0.0,-0.48727,0.00017,29.88074]
[1777767329277,30.59,78538.04,0.0,-0.48756,0.00017,29.88079]
[1777767333555,30.59,78537.57,0.0,-0.48764,0.00017,29.87768]
[1777767333587,30.59,78537.57,0.0,-0.48764,0.00017,29.87768]
[1777767334314,30.59,78527.82,0.0,-0.48934,0.00017,29.87764]
[1777767334584,30.59,78527.82,0.0,-0.48934,0.00017,29.87764]
[1777767334611,30.59,78527.82,0.0,-0.48934,0.00017,29.87764]
[1777767334881,30.59,78527.82,0.0,-0.48934,0.00017,29.87764]
[1777767334906,30.59,78527.82,0.0,-0.48934,0.00017,29.87764]
[1777767336706,30.59,78524.24,0.0,-0.48996,0.00017,29.87749]
[1777767337334,30.59,78523.37,0.0,-0.49011,0.00017,29.87744]
[1777767339291,30.59,78524.77,0.0,-0.48987,0.00017,29.87752]
[1777767339342,30.59,78524.77,0.0,-0.48987,0.00017,29.87752]
[1777767339422,30.59,78524.77,0.0,-0.48987,0.00017,29.87752]
[1777767339455,30.59,78523.72,0.0,-0.49005,0.00017,29.87746]
[1777767339509,30.59,78523.72,0.0,-0.49005,0.00017,29.87746]
[1777767340356,30.59,78523.72,0.0,-0.49005,0.00017,29.87746]
[1777767341364,30.59,78511.03,0.0,-0.49226,0.00017,29.8763]
[1777767342370,30.59,78521.23,0.0,-0.49048,0.00017,29.87731]
[1777767346398,30.58,78514.87,0.0,-0.49159,0.00017,29.87675]
[1777767350920,30.58,78513.16,0.0,-0.49189,0.00017,29.87656]
[1777767350958,30.58,78513.16,0.0,-0.49189,0.00017,29.87656]
[1777767352940,30.58,78512.82,0.0,-0.49195,0.00017,29.87652]
[1777767353446,30.58,78512.37,0.0,-0.49203,0.00017,29.87647]
[1777767358481,30.58,78511.09,0.0,-0.49225,0.00017,29.87631]
[1777767360475,30.58,78510.49,0.0,-0.49235,0.00017,29.87624]
[1777767360778,30.58,78510.75,0.0,-0.49231,0.00017,29.87627]
[1777767361007,30.58,78510.75,0.0,-0.49231,0.00017,29.87627]
[1777767361177,30.58,78510.75,0.0,-0.49231,0.00017,29.87627]
[1777767361503,30.58,78490.75,0.0,-0.49579,0.00017,29.87255]
[1777767365181,30.58,78486.33,0.0,-0.49656,0.00017,29.87142]
[1777767365209,30.58,78486.33,0.0,-0.49656,0.00017,29.87142]
[1777767365280,30.58,78486.33,0.0,-0.49656,0.00017,29.87142]
[1777767365326,30.58,78489.36,0.0,-0.49603,0.00017,29.87221]
[1777767367275,30.58,78489.36,0.0,-0.49603,0.00017,29.87221]
[1777767367316,30.58,78494.25,0.0,-0.49518,0.00017,29.87337]
[1777767371573,30.58,78502.99,0.0,-0.49366,0.00017,29.8751]
[1777767376609,30.57,78505.21,0.0,-0.49327,0.00017,29.87547]
[1777767381644,30.57,78505.38,0.0,-0.49325,0.00017,29.8755]
[1777767386678,30.57,78508.79,0.0,-0.49265,0.00017,29.87601]
[1777767391714,30.57,78511.55,0.0,-0.49217,0.00017,29.87325]
[1777767399074,30.57,78515.24,0.0,-0.49153,0.00017,29.87367]
[1777767404461,30.57,78514.79,0.0,-0.49161,0.00017,29.87362]
[1777767406840,30.57,78524.45,0.0,-0.48992,0.00017,29.87438]
[1777767411853,30.57,78525.41,0.0,-0.48976,0.00017,29.87443]
[1777767416888,30.57,78530.66,0.0,-0.48884,0.00017,29.87459]
[1777767421092,30.57,78537.02,0.0,-0.48774,0.00017,29.87457]
[1777767423938,30.57,78543.2,0.0,-0.48666,0.00017,29.87434]
[1777767429283,30.58,78545.05,0.0,-0.48634,0.00017,29.87422]
[1777767433253,30.58,78552.73,0.0,-0.485,0.00017,29.87355]
[1777767438343,30.58,78555.8,0.0,-0.48447,0.00017,29.87318]
[1777767444080,30.59,78553.84,0.0,-0.48481,0.00017,29.87342]
[1777767449423,30.59,78552.87,0.0,-0.48498,0.00017,29.87354]
[1777767455157,30.59,78550.55,0.0,-0.48538,0.00017,29.87065]
[1777767463213,30.6,78549.51,0.0,-0.48556,0.00017,29.87075]
[1777767468248,30.6,78547.82,0.0,-0.48586,0.00017,29.8709]
[1777767473284,30.61,78544.85,0.0,-0.48637,0.00017,29.87112]
[1777767479935,30.61,78544.09,0.0,-0.48651,0.00017,29.87117]
[1777767479952,30.61,78544.09,0.0,-0.48651,0.00017,29.87117]
[1777767480970,30.61,78544.09,0.0,-0.48651,0.00017,29.87117]
[1777767480988,30.61,78544.09,0.0,-0.48651,0.00017,29.87117]
[1777767481118,30.61,78544.09,0.0,-0.48651,0.00017,29.87117]
[1777767481339,30.61,78543.39,0.0,-0.48663,0.00017,29.87121]
[1777767485005,30.61,78543.03,0.0,-0.48669,0.00017,29.87123]
[1777767485023,30.61,78543.03,0.0,-0.48669,0.00017,29.87123]
[1777767485172,30.61,78543.03,0.0,-0.48669,0.00017,29.87123]
[1777767485274,30.61,78542.72,0.0,-0.48674,0.00017,29.87124]
[1777767490407,30.61,78545.4,0.0,-0.48628,0.00017,29.87108]
[1777767491682,30.61,78544.9,0.0,-0.48637,0.00017,29.87112]
[1777767491730,30.61,78544.9,0.0,-0.48637,0.00017,29.87112]
[1777767493321,30.61,78544.9,0.0,-0.48637,0.00017,29.87112]
[1777767493427,30.61,78553.19,0.0,-0.48492,0.00017,29.87038]
[1777767498462,30.61,78554.62,0.0,-0.48468,0.00017,29.87021]
[1777767503497,30.61,78558.79,0.0,-0.48395,0.00017,29.86966]
[1777767508532,30.6,78560.21,0.0,-0.4837,0.00017,29.86945]
[1777767512577,30.6,78559.76,0.0,-0.48378,0.00017,29.86639]
[1777767512662,30.6,78560.73,0.0,-0.48361,0.00017,29.86625]
[1777767513630,30.6,78560.73,0.0,-0.48361,0.00017,29.86625]
[1777767514589,30.6,78567.08,0.0,-0.48251,0.00017,29.86515]
[1777767515522,30.6,78567.08,0.0,-0.48251,0.00017,29.86515]
[1777767515556,30.6,78567.08,0.0,-0.48251,0.00017,29.86515]
[1777767515648,30.6,78567.08,0.0,-0.48251,0.00017,29.86515]
[1777767516590,30.6,78568.27,0.0,-0.4823,0.00017,29.86491]
[1777767521626,30.59,78569.93,0.0,-0.48201,0.00017,29.86457]
[1777767522700,30.59,78570.32,0.0,-0.48194,0.00017,29.86449]
[1777767522736,30.59,78570.32,0.0,-0.48194,0.00017,29.86449]
[1777767523594,30.59,78570.32,0.0,-0.48194,0.00017,29.86449]
[1777767523620,30.59,78570.32,0.0,-0.48194,0.00017,29.86449]
[1777767533762,30.58,78572.46,0.0,-0.48157,0.00017,29.86402]
[1777767540061,30.57,78579.84,0.0,-0.48028,0.00017,29.86222]
[1777767541825,30.57,78579.84,0.0,-0.48028,0.00017,29.86222]
[1777767541851,30.57,78579.84,0.0,-0.48028,0.00017,29.86222]
[1777767542091,30.57,78579.84,0.0,-0.48028,0.00017,29.86222]
[1777767542192,30.57,78580.09,0.0,-0.48024,0.00017,29.86215]
[1777767544145,30.57,78580.09,0.0,-0.48024,0.00017,29.86215]
[1777767544243,30.57,78580.09,0.0,-0.48024,0.00017,29.86215]
[1777767546234,30.57,78581.24,0.0,-0.48004,0.00017,29.86184]
[1777767546265,30.57,78598.21,0.0,-0.47709,0.00017,29.8564]
[1777767551838,30.57,78597.74,0.0,-0.47717,0.00017,29.85657]
[1777767557189,30.57,78603.45,0.0,-0.47618,0.00017,29.85438]
[1777767562916,30.56,78603.49,0.0,-0.47617,0.00017,29.85436]
[1777767567951,30.56,78602.2,0.0,-0.47639,0.00017,29.85487]
[1777767573994,30.57,78602.32,0.0,-0.47637,0.00017,29.8517]
[1777767577022,30.57,78593.32,0.0,-0.47794,0.00017,29.855]
[1777767582050,30.57,78595.62,0.0,-0.47754,0.00017,29.85421]
[1777767587086,30.57,78598.9,0.0,-0.47697,0.00017,29.85301]
[1777767593127,30.57,78597.34,0.0,-0.47724,0.00017,29.85359]
[1777767597427,30.57,78598.24,0.0,-0.47708,0.00017,29.85326]
[1777767597476,30.57,78598.24,0.0,-0.47708,0.00017,29.85326]
[1777767597549,30.57,78580.24,0.0,-0.48021,0.00017,29.85898]
[1777767597838,30.57,78580.24,0.0,-0.48021,0.00017,29.85898]
[1777767597875,30.57,78580.24,0.0,-0.48021,0.00017,29.85898]
[1777767599062,30.57,78580.24,0.0,-0.48021,0.00017,29.85898]
[1777767599694,30.57,78573.97,0.0,-0.4813,0.00017,29.86054]
[1777767602987,30.57,78573.63,0.0,-0.48136,0.00017,29.86062]
[1777767603020,30.57,78573.63,0.0,-0.48136,0.00017,29.86062]
[1777767603098,30.57,78573.63,0.0,-0.48136,0.00017,29.86062]
[1777767603199,30.57,78573.63,0.0,-0.48136,0.00017,29.86062]
[1777767608235,30.56,78577.27,0.0,-0.48073,0.00017,29.85974]
[1777767612190,30.56,78578.0,0.0,-0.4806,0.00017,29.85956]
[1777767612213,30.56,78578.0,0.0,-0.4806,0.00017,29.85956]
[1777767613237,30.56,78576.54,0.0,-0.48085,0.00017,29.85992]
[1777767613336,30.56,78576.6,0.0,-0.48084,0.00017,29.85991]
[1777767619312,30.56,78574.9,0.0,-0.48114,0.00017,29.86032]
[1777767624558,30.56,78571.57,0.0,-0.48172,0.00017,29.86107]
[1777767630695,30.56,78571.15,0.0,-0.48179,0.00017,29.86116]
[1777767637439,30.55,78571.44,0.0,-0.48174,0.00017,29.85797]
[1777767643482,30.55,78571.56,0.0,-0.48172,0.00017,29.85795]
[1777767648520,30.55,78575.51,0.0,-0.48103,0.00017,29.85704]
[1777767653552,30.56,78571.88,0.0,-0.48166,0.00017,29.85788]
[1777767658586,30.56,78569.38,0.0,-0.4821,0.00017,29.85841]
[1777767663621,30.56,78566.67,0.0,-0.48257,0.00017,29.85895]
[1777767668661,30.56,78566.11,0.0,-0.48267,0.00017,29.85905]
[1777767673694,30.56,78567.54,0.0,-0.48242,0.00017,29.85878]
[1777767680743,30.55,78567.74,0.0,-0.48238,0.00017,29.85874]
[1777767685414,30.55,78567.73,0.0,-0.48238,0.00017,29.85874]
[1777767685447,30.55,78567.73,0.0,-0.48238,0.00017,29.85874]
[1777767686584,30.55,78567.73,0.0,-0.48238,0.00017,29.85874]
[1777767686784,30.55,78568.45,0.0,-0.48226,0.00017,29.85859]
[1777767691821,30.54,78567.71,0.0,-0.48239,0.00017,29.85561]
[1777767696854,30.54,78565.68,0.0,-0.48274,0.00017,29.856]
[1777767701889,30.54,78566.81,0.0,-0.48254,0.00017,29.85578]
[1777767706925,30.54,78567.8,0.0,-0.48237,0.00017,29.85559]
[1777767711962,30.53,78569.37,0.0,-0.48209,0.00017,29.85527]
[1777767717006,30.53,78570.22,0.0,-0.48195,0.00017,29.85509]
[1777767723136,30.53,78569.62,0.0,-0.48205,0.00017,29.85522]
[1777767729080,30.52,78569.09,0.0,-0.48214,0.00017,29.85532]
[1777767736129,30.52,78567.79,0.0,-0.48237,0.00017,29.85558]
[1777767739430,30.52,78569.36,0.0,-0.48209,0.00017,29.85526]
[1777767739453,30.52,78569.36,0.0,-0.48209,0.00017,29.85526]
[1777767739593,30.52,78569.36,0.0,-0.48209,0.00017,29.85526]
[1777767739683,30.52,78570.73,0.0,-0.48185,0.00017,29.85498]
[1777767744685,30.52,78570.86,0.0,-0.48183,0.00017,29.85495]
[1777767745351,30.52,78570.86,0.0,-0.48183,0.00017,29.85495]
[1777767745383,30.52,78570.86,0.0,-0.48183,0.00017,29.85495]
[1777767745701,30.52,78570.86,0.0,-0.48183,0.00017,29.85495]
[1777767745790,30.52,78573.43,0.0,-0.48138,0.00017,29.85437]
[1777767751536,30.52,78577.86,0.0,-0.48061,0.00017,29.85017]
[1777767757276,30.51,78578.4,0.0,-0.48052,0.00017,29.85003]
[1777767762312,30.51,78579.5,0.0,-0.48032,0.00017,29.84974]
[1777767768354,30.51,78580.99,0.0,-0.48006,0.00017,29.84934]
[1777767773389,30.51,78579.5,0.0,-0.48032,0.00017,29.84974]
[1777767778425,30.5,78579.88,0.0,-0.48025,0.00017,29.84963]
[1777767783460,30.5,78579.27,0.0,-0.48036,0.00017,29.84979]
[1777767788494,30.5,78578.42,0.0,-0.48051,0.00017,29.85001]
[1777767790139,30.5,78578.34,0.0,-0.48052,0.00017,29.85003]
[1777767790174,30.5,78578.34,0.0,-0.48052,0.00017,29.85003]
[1777767790504,30.5,78578.34,0.0,-0.48052,0.00017,29.85003]
[1777767790590,30.5,78578.38,0.0,-0.48051,0.00017,29.85002]
[1777767796260,30.5,78577.96,0.0,-0.48059,0.00017,29.85013]
[1777767798565,30.49,78570.81,0.0,-0.48183,0.00017,29.85181]
[1777767803600,30.49,78573.06,0.0,-0.48144,0.00017,29.85131]
[1777767805615,30.49,78566.14,0.0,-0.48265,0.00017,29.85275]
[1777767810649,30.49,78565.18,0.0,-0.48282,0.00017,29.85293]
[1777767815685,30.49,78564.36,0.0,-0.48296,0.00017,29.84995]
[1777767821727,30.49,78564.56,0.0,-0.48292,0.00017,29.84992]
[1777767826762,30.49,78564.07,0.0,-0.48301,0.00017,29.85]
[1777767831801,30.49,78564.07,0.0,-0.48301,0.00017,29.85]
[1777767836832,30.49,78565.4,0.0,-0.48278,0.00017,29.84976]
[1777767841880,30.49,78565.69,0.0,-0.48273,0.00017,29.84971]
[1777767848917,30.48,78571.42,0.0,-0.48172,0.00017,29.84854]
[1777767853953,30.48,78570.1,0.0,-0.48195,0.00017,29.84883]
[1777767861001,30.48,78570.89,0.0,-0.48182,0.00017,29.84866]
[1777767868052,30.48,78570.29,0.0,-0.48192,0.00017,29.84878]
[1777767876107,30.47,78569.84,0.0,-0.482,0.00017,29.84575]
[1777767882454,30.47,78569.43,0.0,-0.48207,0.00017,29.84583]
[1777767892530,30.47,78569.37,0.0,-0.48208,0.00017,29.84584]
[1777767898268,30.46,78570.27,0.0,-0.48192,0.00017,29.84565]
[1777767903299,30.46,78569.99,0.0,-0.48197,0.00017,29.84571]
[1777767909342,30.46,78570.76,0.0,-0.48183,0.00017,29.84554]
[1777767914376,30.45,78573.04,0.0,-0.48143,0.00017,29.84503]
[1777767919411,30.45,78574.51,0.0,-0.48118,0.00017,29.84469]
[1777767921425,30.45,78584.07,0.0,-0.47951,0.00017,29.84215]
[1777767927239,30.45,78585.18,0.0,-0.47931,0.00017,29.84182]
[1777767932811,30.45,78586.04,0.0,-0.47916,0.00017,29.83843]
[1777767938460,30.45,78590.64,0.0,-0.47836,0.00017,29.83697]
[1777767943521,30.45,78594.05,0.0,-0.47776,0.00017,29.83581]
[1777767949622,30.45,78595.7,0.0,-0.47747,0.00017,29.83522]
[1777767957679,30.45,78599.26,0.0,-0.47685,0.00017,29.83391]
[1777767963020,30.45,78601.26,0.0,-0.4765,0.00017,29.83314]
[1777767968755,30.45,78601.17,0.0,-0.47652,0.00017,29.83318]
[1777767974798,30.45,78603.77,0.0,-0.47607,0.00017,29.83215]
[1777767983160,30.46,78604.42,0.0,-0.47596,0.00017,29.83189]
[1777767988900,30.46,78605.71,0.0,-0.47573,0.00017,29.83137]
[1777767995947,30.47,78606.02,0.0,-0.47568,0.00017,29.82812]
[1777768000983,30.47,78615.14,0.0,-0.47409,0.00017,29.82408]
[1777768006018,30.48,78613.43,0.0,-0.47439,0.00017,29.82489]
[1777768011053,30.48,78616.49,0.0,-0.47386,0.00017,29.82346]
[1777768016089,30.49,78610.35,0.0,-0.47493,0.00017,29.82629]
[1777768017095,30.49,78603.57,0.0,-0.47611,0.00017,29.82916]
[1777768021123,30.49,78596.52,0.0,-0.47734,0.00017,29.83186]
[1777768027166,30.49,78595.81,0.0,-0.47747,0.00017,29.83212]
[1777768032201,30.49,78594.79,0.0,-0.47765,0.00017,29.83248]
[1777768037235,30.49,78594.08,0.0,-0.47777,0.00017,29.83273]
[1777768043580,30.49,78593.15,0.0,-0.47793,0.00017,29.83306]
[1777768048313,30.49,78585.65,0.0,-0.47924,0.00017,29.83547]
[1777768054115,30.49,78583.47,0.0,-0.47962,0.00017,29.83298]
[1777768059136,30.49,78584.07,0.0,-0.47952,0.00017,29.83281]
[1777768062514,30.49,78591.26,0.0,-0.47826,0.00017,29.83057]
[1777768068561,30.49,78592.84,0.0,-0.47799,0.00017,29.83004]
[1777768076510,30.5,78592.25,0.0,-0.47809,0.00017,29.83024]
[1777768081640,30.5,78593.8,0.0,-0.47782,0.00017,29.82971]
[1777768088122,30.5,78592.9,0.0,-0.47798,0.00017,29.83002]
[1777768093930,30.5,78597.46,0.0,-0.47718,0.00017,29.82841]
[1777768099669,30.5,78597.16,0.0,-0.47724,0.00017,29.82852]
[1777768105712,30.51,78598.31,0.0,-0.47704,0.00017,29.8281]
[1777768110746,30.51,78599.59,0.0,-0.47681,0.00017,29.82762]
[1777768116791,30.51,78600.62,0.0,-0.47663,0.00017,29.8241]
[1777768121825,30.51,78600.97,0.0,-0.47657,0.00017,29.82397]
[1777768126859,30.51,78600.91,0.0,-0.47659,0.00017,29.824]
[1777768131894,30.52,78601.8,0.0,-0.47643,0.00017,29.82365]
[1777768136930,30.52,78601.5,0.0,-0.47649,0.00017,29.82378]
[1777768141970,30.52,78601.27,0.0,-0.47653,0.00017,29.82387]
[1777768146999,30.52,78604.24,0.0,-0.47601,0.00017,29.82269]
[1777768152033,30.53,78605.71,0.0,-0.47575,0.00017,29.8221]
[1777768160095,30.53,78611.06,0.0,-0.47483,0.00017,29.81981]
[1777768166135,30.54,78612.09,0.0,-0.47465,0.00017,29.81936]
[1777768171170,30.54,78613.72,0.0,-0.47436,0.00017,29.8155]
[1777768176204,30.55,78613.31,0.0,-0.47444,0.00017,29.81569]
[1777768181239,30.55,78614.09,0.0,-0.4743,0.00017,29.81535]
[1777768187281,30.55,78614.95,0.0,-0.47416,0.00017,29.81496]
[1777768193323,30.56,78615.47,0.0,-0.47407,0.00017,29.81473]
[1777768198359,30.56,78615.87,0.0,-0.474,0.00017,29.81455]
[1777768203393,30.57,78616.45,0.0,-0.4739,0.00017,29.81428]
[1777768208429,30.57,78616.68,0.0,-0.47386,0.00017,29.81418]
[1777768213464,30.57,78614.84,0.0,-0.47418,0.00017,29.81505]
[1777768218500,30.58,78615.31,0.0,-0.4741,0.00017,29.81484]
[1777768223534,30.58,78615.51,0.0,-0.47407,0.00017,29.81476]
[1777768228634,30.58,78623.16,0.0,-0.47274,0.00017,29.81103]
[1777768234916,30.59,78623.01,0.0,-0.47277,0.00017,29.80798]
[1777768241660,30.59,78622.88,0.0,-0.4728,0.00017,29.80806]
[1777768246694,30.6,78623.85,0.0,-0.47263,0.00017,29.80757]
[1777768250690,30.6,78625.27,0.0,-0.47238,0.00017,29.80684]
[1777768250721,30.6,78625.27,0.0,-0.47238,0.00017,29.80684]
[1777768252512,30.6,78625.78,0.0,-0.47229,0.00017,29.80657]
[1777768252516,30.6,78625.78,0.0,-0.47229,0.00017,29.80657]
[1777768252525,30.6,78625.78,0.0,-0.47229,0.00017,29.80657]
[1777768252736,30.6,78625.78,0.0,-0.47229,0.00017,29.80658]
[1777768254540,30.6,78625.78,0.0,-0.47229,0.00017,29.80658]
[1777768254570,30.6,78625.77,0.0,-0.4723,0.00017,29.80658]
[1777768259785,30.6,78630.04,0.0,-0.47156,0.00017,29.8043]
[1777768265128,30.61,78632.52,0.0,-0.47113,0.00017,29.80294]
[1777768270863,30.61,78630.91,0.0,-0.47141,0.00017,29.80385]
[1777768275897,30.62,78629.17,0.0,-0.47172,0.00017,29.80482]
[1777768281944,30.62,78627.79,0.0,-0.47196,0.00017,29.80557]
[1777768286979,30.62,78626.14,0.0,-0.47225,0.00017,29.80645]
[1777768293024,30.63,78624.33,0.0,-0.47256,0.00017,29.80427]
[1777768298447,30.63,78623.56,0.0,-0.47269,0.00017,29.80467]
[1777768304099,30.63,78623.82,0.0,-0.47265,0.00017,29.80455]
[1777768309659,30.64,78623.48,0.0,-0.47271,0.00017,29.80473]
[1777768315478,30.64,78621.44,0.0,-0.47307,0.00017,29.80577]
[1777768321220,30.64,78616.98,0.0,-0.47384,0.00017,29.80795]
[1777768326955,30.65,78613.35,0.0,-0.47447,0.00017,29.80963]
[1777768332298,30.65,78614.05,0.0,-0.47436,0.00017,29.80933]
[1777768337333,30.65,78610.81,0.0,-0.47492,0.00017,29.81078]
[1777768342367,30.65,78611.99,0.0,-0.47471,0.00017,29.81026]
[1777768349416,30.66,78615.47,0.0,-0.47411,0.00017,29.80868]
[1777768354451,30.66,78618.81,0.0,-0.47353,0.00017,29.80397]
[1777768360459,30.66,78619.7,0.0,-0.47338,0.00017,29.80353]
[1777768365828,30.66,78623.75,0.0,-0.47267,0.00017,29.80152]
[1777768375898,30.66,78626.13,0.0,-0.47226,0.00017,29.80029]
[1777768381640,30.66,78630.58,0.0,-0.47149,0.00017,29.7979]
[1777768387682,30.66,78633.26,0.0,-0.47103,0.00017,29.79642]
[1777768394732,30.67,78632.74,0.0,-0.47112,0.00017,29.79672]
[1777768400773,30.67,78632.43,0.0,-0.47118,0.00017,29.7969]
[1777768406113,30.67,78634.92,0.0,-0.47075,0.00017,29.7955]
[1777768411851,30.67,78632.98,0.0,-0.47108,0.00017,29.79347]
[1777768417893,30.68,78631.21,0.0,-0.47139,0.00017,29.79447]
[1777768422927,30.68,78629.25,0.0,-0.47173,0.00017,29.79555]
[1777768432998,30.68,78628.49,0.0,-0.47186,0.00017,29.79597]
[1777768438032,30.69,78625.26,0.0,-0.47243,0.00017,29.79768]
[1777768443067,30.69,78624.79,0.0,-0.47251,0.00017,29.79793]
[1777768448103,30.69,78623.41,0.0,-0.47275,0.00017,29.79864]
[1777768455153,30.69,78622.61,0.0,-0.47289,0.00017,29.79905]
[1777768465370,30.7,78622.15,0.0,-0.47297,0.00017,29.79929]
[1777768466536,30.7,78630.69,0.0,-0.47149,0.00017,29.79482]
[1777768469254,30.7,78632.57,0.0,-0.47117,0.00017,29.79378]
[1777768474289,30.7,78634.14,0.0,-0.47089,0.00017,29.78976]
[1777768479323,30.7,78634.01,0.0,-0.47092,0.00017,29.78984]
[1777768485365,30.7,78635.94,0.0,-0.47058,0.00017,29.78873]
[1777768490401,30.7,78635.74,0.0,-0.47062,0.00017,29.78885]
[1777768496747,30.7,78636.02,0.0,-0.47057,0.00017,29.78869]
[1777768502484,30.7,78634.88,0.0,-0.47077,0.00017,29.78935]
[1777768507520,30.7,78634.31,0.0,-0.47087,0.00017,29.78967]
[1777768512555,30.7,78633.72,0.0,-0.47097,0.00017,29.79001]
[1777768517589,30.7,78632.99,0.0,-0.47109,0.00017,29.79042]
[1777768523634,30.7,78632.8,0.0,-0.47113,0.00017,29.79053]
[1777768528668,30.7,78632.03,0.0,-0.47126,0.00017,29.79096]
[1777768537028,30.71,78631.71,0.0,-0.47132,0.00017,29.78801]
[1777768547097,30.71,78630.33,0.0,-0.47156,0.00017,29.78877]
[1777768557168,30.71,78629.34,0.0,-0.47173,0.00017,29.78932]
[1777768562907,30.71,78635.67,0.0,-0.47063,0.00017,29.78579]
[1777768567943,30.71,78636.77,0.0,-0.47044,0.00017,29.78516]
[1777768572977,30.72,78635.41,0.0,-0.47068,0.00017,29.78595]
[1777768578014,30.72,78634.21,0.0,-0.47089,0.00017,29.78664]
[1777768585061,30.72,78633.09,0.0,-0.47109,0.00017,29.78728]
[1777768586286,30.72,78633.09,0.0,-0.47109,0.00017,29.78728]
[1777768586335,30.72,78633.09,0.0,-0.47109,0.00017,29.78728]
[1777768588288,30.72,78631.99,0.0,-0.47128,0.00017,29.7879]
[1777768588389,30.72,78631.43,0.0,-0.47137,0.00017,29.78821]
[1777768594128,30.72,78628.65,0.0,-0.47185,0.00017,29.78659]
[1777768601176,30.73,78628.46,0.0,-0.47189,0.00017,29.7867]
[1777768607519,30.73,78630.19,0.0,-0.47159,0.00017,29.78578]
[1777768615821,30.73,78629.81,0.0,-0.47166,0.00017,29.78599]
[1777768621318,30.74,78628.84,0.0,-0.47183,0.00017,29.78652]
[1777768627660,30.74,78628.78,0.0,-0.47184,0.00017,29.78656]
[1777768637731,30.74,78627.85,0.0,-0.472,0.00017,29.78707]
[1777768643474,30.75,78627.6,0.0,-0.47205,0.00017,29.78721]
[1777768650523,30.75,78627.12,0.0,-0.47213,0.00017,29.78748]
[1777768656564,30.76,78626.34,0.0,-0.47227,0.00017,29.78476]
[1777768661601,30.76,78627.75,0.0,-0.47203,0.00017,29.78404]
[1777768667940,30.77,78631.21,0.0,-0.47143,0.00017,29.78219]
[1777768678010,30.78,78631.49,0.0,-0.47139,0.00017,29.78206]
[1777768688080,30.78,78628.78,0.0,-0.47186,0.00017,29.78356]
[1777768693824,30.79,78626.38,0.0,-0.47228,0.00017,29.78483]
[1777768702886,30.8,78626.07,0.0,-0.47234,0.00017,29.78501]
[1777768708220,30.8,78625.39,0.0,-0.47246,0.00017,29.78538]
[1777768713460,30.8,78625.39,0.0,-0.47246,0.00017,29.78538]
[1777768718998,30.81,78624.66,0.0,-0.47258,0.00017,29.78264]
[1777768724034,30.81,78624.41,0.0,-0.47263,0.00017,29.78277]
[1777768734107,30.82,78623.48,0.0,-0.47279,0.00017,29.78326]
[1777768741157,30.83,78623.16,0.0,-0.47285,0.00017,29.78344]
[1777768748500,30.83,78623.2,0.0,-0.47285,0.00017,29.78343]
[1777768754248,30.84,78623.02,0.0,-0.47288,0.00017,29.78354]
[1777768760291,30.84,78622.83,0.0,-0.47292,0.00017,29.78364]
[1777768768640,30.85,78622.73,0.0,-0.47294,0.00017,29.78371]
[1777768775480,30.85,78622.85,0.0,-0.47292,0.00017,29.78052]
[1777768777407,30.85,78622.84,0.0,-0.47292,0.00017,29.78053]
[1777768777433,30.85,78622.84,0.0,-0.47292,0.00017,29.78053]
[1777768777768,30.85,78622.84,0.0,-0.47292,0.00017,29.78053]
[1777768777864,30.85,78635.11,0.0,-0.4708,0.00017,29.774]
[1777768783455,30.85,78640.08,0.0,-0.46994,0.00017,29.77111]
[1777768788780,30.84,78644.64,0.0,-0.46916,0.00017,29.76832]
[1777768793698,30.84,78644.64,0.0,-0.46916,0.00017,29.76832]
[1777768793735,30.84,78644.64,0.0,-0.46916,0.00017,29.76832]
[1777768794068,30.84,78644.64,0.0,-0.46915,0.00017,29.76831]
[1777768794532,30.84,78644.64,0.0,-0.46915,0.00017,29.76831]
[1777768802568,30.83,78646.96,0.0,-0.46875,0.00017,29.76684]
[1777768802796,30.83,78639.44,0.0,-0.47004,0.00017,29.77143]
[1777768803994,30.83,78632.0,0.0,-0.47133,0.00017,29.77568]
[1777768809638,30.84,78629.19,0.0,-0.47182,0.00017,29.77722]
[1777768814673,30.84,78627.44,0.0,-0.47212,0.00017,29.77815]
[1777768819712,30.85,78626.03,0.0,-0.47237,0.00017,29.77889]
[1777768824750,30.85,78623.26,0.0,-0.47284,0.00017,29.78031]
[1777768831794,30.85,78622.19,0.0,-0.47303,0.00017,29.77772]
[1777768835823,30.86,78614.24,0.0,-0.4744,0.00017,29.78147]
[1777768840857,30.86,78613.52,0.0,-0.47453,0.00017,29.7818]
[1777768845895,30.86,78616.48,0.0,-0.47402,0.00017,29.78046]
[1777768851937,30.86,78617.2,0.0,-0.47389,0.00017,29.78013]
[1777768859270,30.86,78617.23,0.0,-0.47389,0.00017,29.78012]
[1777768863060,30.86,78593.97,0.0,-0.4779,0.00017,29.78945]
[1777768864023,30.86,78593.97,0.0,-0.4779,0.00017,29.78945]
[1777768869055,30.86,78587.77,0.0,-0.47897,0.00017,29.79142]
[1777768874091,30.86,78591.65,0.0,-0.4783,0.00017,29.79021]
[1777768879326,30.85,78592.34,0.0,-0.47818,0.00017,29.78998]
[1777768885168,30.85,78593.63,0.0,-0.47796,0.00017,29.78955]
[1777768890203,30.85,78592.61,0.0,-0.47813,0.00017,29.78989]
[1777768896244,30.85,78593.02,0.0,-0.47806,0.00017,29.78661]
[1777768901281,30.85,78593.06,0.0,-0.47805,0.00017,29.7866]
[1777768906316,30.85,78592.97,0.0,-0.47807,0.00017,29.78663]
[1777768911350,30.84,78592.64,0.0,-0.47812,0.00017,29.78673]
[1777768919696,30.84,78592.87,0.0,-0.47808,0.00017,29.78665]
[1777768921987,30.84,78592.87,0.0,-0.47808,0.00017,29.78665]
[1777768922026,30.84,78592.87,0.0,-0.47808,0.00017,29.78665]
[1777768922348,30.84,78590.84,0.0,-0.47843,0.00017,29.78731]
[1777768922357,30.84,78590.84,0.0,-0.47843,0.00017,29.78731]
[1777768922436,30.84,78590.3,0.0,-0.47853,0.00017,29.78748]
[1777768924363,30.84,78590.3,0.0,-0.47853,0.00017,29.78748]
[1777768924460,30.84,78590.26,0.0,-0.47853,0.00017,29.7875]
[1777768927114,30.84,78590.26,0.0,-0.47853,0.00017,29.7875]
[1777768927147,30.84,78590.26,0.0,-0.47853,0.00017,29.7875]
[1777768928452,30.84,78590.26,0.0,-0.47853,0.00017,29.78749]
[1777768928548,30.84,78593.36,0.0,-0.478,0.00017,29.78649]
[1777768934175,30.84,78593.43,0.0,-0.47798,0.00017,29.78646]
[1777768939837,30.83,78596.13,0.0,-0.47752,0.00017,29.78554]
[1777768945591,30.83,78600.26,0.0,-0.4768,0.00017,29.78404]
[1777768950626,30.83,78603.67,0.0,-0.47621,0.00017,29.78274]
[1777768952505,30.83,78604.74,0.0,-0.47603,0.00017,29.77918]
[1777768952549,30.83,78604.74,0.0,-0.47603,0.00017,29.77918]
[1777768952918,30.83,78604.74,0.0,-0.47603,0.00017,29.77918]
[1777768952922,30.83,78604.74,0.0,-0.47603,0.00017,29.77918]
[1777768952957,30.83,78605.52,0.0,-0.47589,0.00017,29.77887]
[1777768958682,30.83,78611.12,0.0,-0.47493,0.00017,29.77653]
[1777768967744,30.83,78611.96,0.0,-0.47478,0.00017,29.77616]
[1777768975914,30.83,78614.88,0.0,-0.47428,0.00017,29.77486]
[1777768978908,30.83,78615.15,0.0,-0.47423,0.00017,29.77473]
[1777768978937,30.83,78615.15,0.0,-0.47423,0.00017,29.77473]
[1777768979378,30.83,78617.73,0.0,-0.47378,0.00017,29.77354]
[1777768980117,30.83,78621.01,0.0,-0.47322,0.00017,29.77196]
[1777768984018,30.83,78622.86,0.0,-0.4729,0.00017,29.77105]
[1777768984035,30.83,78622.86,0.0,-0.4729,0.00017,29.77105]
[1777768985515,30.83,78624.6,0.0,-0.4726,0.00017,29.77017]
[1777768985610,30.83,78624.67,0.0,-0.47259,0.00017,29.77014]
[1777768994935,30.83,78626.22,0.0,-0.47232,0.00017,29.76934]
[1777769000257,30.83,78628.85,0.0,-0.47187,0.00017,29.76796]
[1777769006010,30.83,78630.49,0.0,-0.47158,0.00017,29.76708]
[1777769013065,30.83,78631.75,0.0,-0.47136,0.00017,29.76326]
[1777769019105,30.83,78632.9,0.0,-0.47117,0.00017,29.76262]
[1777769030176,30.83,78633.83,0.0,-0.471,0.00017,29.76211]
[1777769040247,30.83,78635.66,0.0,-0.47069,0.00017,29.76107]
[1777769047298,30.83,78635.88,0.0,-0.47065,0.00017,29.76095]
[1777769052333,30.83,78636.68,0.0,-0.47051,0.00017,29.76049]
[1777769057368,30.83,78637.18,0.0,-0.47043,0.00017,29.7602]
[1777769062403,30.83,78637.39,0.0,-0.47039,0.00017,29.76008]
[1777769067438,30.83,78637.3,0.0,-0.47041,0.00017,29.76013]
[1777769080819,30.83,78637.24,0.0,-0.47041,0.00017,29.75702]
[1777769089592,30.83,78637.05,0.0,-0.47045,0.00017,29.75713]
[1777769094627,30.83,78637.24,0.0,-0.47041,0.00017,29.75702]
[1777769100960,30.83,78637.29,0.0,-0.47041,0.00017,29.75699]
[1777769106712,30.83,78637.52,0.0,-0.47037,0.00017,29.75686]
[1777769111746,30.83,78632.16,0.0,-0.47129,0.00017,29.75989]
[1777769118795,30.83,78631.78,0.0,-0.47136,0.00017,29.7601]
[1777769123831,30.83,78628.9,0.0,-0.47185,0.00017,29.76165]
[1777769128865,30.83,78628.07,0.0,-0.472,0.00017,29.76209]
[1777769141241,30.83,78626.58,0.0,-0.47225,0.00017,29.75973]
[1777769147150,30.83,78626.0,0.0,-0.47235,0.00017,29.76003]
[1777769153033,30.82,78627.84,0.0,-0.47203,0.00017,29.75907]
[1777769158069,30.82,78629.99,0.0,-0.47166,0.00017,29.75792]
[1777769163104,30.82,78631.25,0.0,-0.47144,0.00017,29.75723]
[1777769169145,30.82,78631.43,0.0,-0.47141,0.00017,29.75713]
[1777769175187,30.82,78632.97,0.0,-0.47114,0.00017,29.75628]
[1777769175660,30.82,78632.97,0.0,-0.47114,0.00017,29.75628]
[1777769175702,30.82,78632.97,0.0,-0.47114,0.00017,29.75628]
[1777769176746,30.82,78633.65,0.0,-0.47103,0.00017,29.7559]
[1777769176843,30.82,78633.65,0.0,-0.47103,0.00017,29.7559]
[1777769182236,30.82,78636.45,0.0,-0.47054,0.00017,29.75431]
[1777769190293,30.82,78636.71,0.0,-0.4705,0.00017,29.75415]
[1777769195329,30.82,78637.27,0.0,-0.4704,0.00017,29.75069]
[1777769201370,30.82,78637.42,0.0,-0.47037,0.00017,29.7506]
[1777769208418,30.82,78637.55,0.0,-0.47035,0.00017,29.75052]
[1777769213454,30.82,78636.92,0.0,-0.47046,0.00017,29.75089]
[1777769218488,30.82,78638.92,0.0,-0.47011,0.00017,29.74972]
[1777769222896,30.82,78639.43,0.0,-0.47002,0.00017,29.74941]
[1777769222927,30.82,78639.43,0.0,-0.47002,0.00017,29.74941]
[1777769225550,30.82,78645.52,0.0,-0.46897,0.00017,29.7457]
[1777769225631,30.82,78647.11,0.0,-0.4687,0.00017,29.7447]
[1777769229424,30.82,78646.26,0.0,-0.46885,0.00017,29.74524]
[1777769229447,30.82,78646.26,0.0,-0.46885,0.00017,29.74524]
[1777769229590,30.82,78646.26,0.0,-0.46885,0.00017,29.74524]
[1777769229637,30.82,78645.47,0.0,-0.46898,0.00017,29.74574]
[1777769233594,30.82,78638.27,0.0,-0.47023,0.00017,29.75011]
[1777769238691,30.82,78635.16,0.0,-0.47076,0.00017,29.7519]
[1777769244671,30.82,78631.99,0.0,-0.47131,0.00017,29.75368]
[1777769245745,30.82,78631.99,0.0,-0.47131,0.00017,29.75368]
[1777769245781,30.82,78631.99,0.0,-0.47131,0.00017,29.75368]
[1777769245844,30.82,78631.99,0.0,-0.47131,0.00017,29.75368]
[1777769245847,30.82,78632.23,0.0,-0.47127,0.00017,29.75355]
[1777769252013,30.82,78630.03,0.0,-0.47165,0.00017,29.75161]
[1777769258491,30.82,78628.46,0.0,-0.47192,0.00017,29.75245]
[1777769260782,30.82,78618.48,0.0,-0.47364,0.00017,29.75748]
[1777769266337,30.82,78614.54,0.0,-0.47432,0.00017,29.7593]
[1777769266439,30.82,78605.33,0.0,-0.47592,0.00017,29.76324]
[1777769267109,30.82,78597.56,0.0,-0.47726,0.00017,29.76619]
[1777769268839,30.82,78588.94,0.0,-0.47875,0.00017,29.76907]
[1777769273302,30.82,78584.38,0.0,-0.47954,0.00017,29.77042]
[1777769273623,30.82,78584.38,0.0,-0.47954,0.00017,29.77042]
[1777769274021,30.82,78584.38,0.0,-0.47954,0.00017,29.77042]
[1777769274213,30.82,78584.38,0.0,-0.47954,0.00017,29.77042]
[1777769274232,30.82,78584.38,0.0,-0.47954,0.00017,29.77042]
[1777769274465,30.82,78584.38,0.0,-0.47954,0.00017,29.77042]
[1777769274414,30.81,78565.76,0.0,-0.48276,0.00017,29.77475]
[1777769274881,30.81,78565.76,0.0,-0.48276,0.00017,29.77475]
[1777769275757,30.81,78565.76,0.0,-0.48276,0.00017,29.77475]
[1777769275996,30.81,78565.76,0.0,-0.48276,0.00017,29.77475]
[1777769276318,30.81,78565.76,0.0,-0.48276,0.00017,29.77475]
[1777769276348,30.81,78565.76,0.0,-0.48276,0.00017,29.77475]
[1777769276418,30.81,78541.27,0.0,-0.487,0.00017,29.77748]
[1777769276620,30.81,78541.27,0.0,-0.487,0.00017,29.77748]
[1777769276640,30.81,78541.27,0.0,-0.487,0.00017,29.77748]
[1777769277412,30.81,78541.27,0.0,-0.487,0.00017,29.77748]
[1777769277459,30.81,78541.27,0.0,-0.487,0.00017,29.77748]
[1777769277512,30.81,78527.18,0.0,-0.48944,0.00017,29.77752]
[1777769279443,30.81,78527.18,0.0,-0.48944,0.00017,29.77752]
[1777769279536,30.81,78524.42,0.0,-0.48992,0.00017,29.7774]
[1777769279549,30.81,78524.42,0.0,-0.48992,0.00017,29.7774]
[1777769279552,30.81,78524.42,0.0,-0.48992,0.00017,29.7774]
[1777769280488,30.81,78524.42,0.0,-0.48992,0.00017,29.7774]
[1777769280499,30.81,78524.42,0.0,-0.48992,0.00017,29.7774]
[1777769280528,30.81,78523.99,0.0,-0.49,0.00017,29.77737]
[1777769280922,30.81,78524.27,0.0,-0.48995,0.00017,29.77739]
[1777769281990,30.81,78524.27,0.0,-0.48995,0.00017,29.77739]
[1777769282033,30.81,78524.22,0.0,-0.48996,0.00017,29.77739]
[1777769287973,30.81,78522.97,0.0,-0.49017,0.00017,29.77731]
[1777769293009,30.81,78523.74,0.0,-0.49004,0.00017,29.77736]
[1777769301065,30.81,78526.59,0.0,-0.48955,0.00017,29.7775]
[1777769307106,30.8,78526.0,0.0,-0.48965,0.00017,29.77747]
[1777769312446,30.8,78527.12,0.0,-0.48945,0.00017,29.77438]
[1777769312961,30.8,78527.12,0.0,-0.48945,0.00017,29.77438]
[1777769312992,30.8,78527.12,0.0,-0.48945,0.00017,29.77438]
[1777769315012,30.8,78527.61,0.0,-0.48937,0.00017,29.7744]
[1777769315163,30.8,78524.36,0.0,-0.48993,0.00017,29.77426]
[1777769320197,30.8,78519.19,0.0,-0.49083,0.00017,29.77392]
[1777769321669,30.8,78519.24,0.0,-0.49082,0.00017,29.77392]
[1777769321710,30.8,78519.24,0.0,-0.49082,0.00017,29.77392]
[1777769321994,30.8,78519.24,0.0,-0.49082,0.00017,29.77392]
[1777769322016,30.8,78519.24,0.0,-0.49082,0.00017,29.77392]
[1777769322506,30.8,78518.65,0.0,-0.49092,0.00017,29.77387]
[1777769323530,30.8,78518.65,0.0,-0.49092,0.00017,29.77387]
[1777769323608,30.8,78516.73,0.0,-0.49126,0.00017,29.7737]
[1777769323978,30.8,78516.73,0.0,-0.49126,0.00017,29.7737]
[1777769324234,30.8,78516.73,0.0,-0.49126,0.00017,29.7737]
[1777769325236,30.8,78505.82,0.0,-0.49315,0.00017,29.77232]
[1777769326277,30.8,78501.81,0.0,-0.49385,0.00017,29.77165]
[1777769327188,30.8,78501.81,0.0,-0.49385,0.00017,29.77165]
[1777769327234,30.8,78501.81,0.0,-0.49385,0.00017,29.77165]
[1777769329206,30.79,78500.13,0.0,-0.49414,0.00017,29.77134]
[1777769329308,30.79,78501.85,0.0,-0.49384,0.00017,29.77166]
[1777769335307,30.79,78513.33,0.0,-0.49185,0.00017,29.77334]
[1777769336386,30.79,78520.12,0.0,-0.49067,0.00017,29.77399]
[1777769341776,30.79,78520.39,0.0,-0.49062,0.00017,29.77401]
[1777769347391,30.79,78527.23,0.0,-0.48944,0.00017,29.77439]
[1777769352426,30.79,78528.3,0.0,-0.48925,0.00017,29.77443]
[1777769357462,30.78,78532.36,0.0,-0.48855,0.00017,29.7745]
[1777769362495,30.78,78533.72,0.0,-0.48831,0.00017,29.77451]
[1777769367532,30.78,78533.15,0.0,-0.48841,0.00017,29.7745]
[1777769372566,30.79,78532.49,0.0,-0.48852,0.00017,29.77137]
[1777769378987,30.79,78532.29,0.0,-0.48856,0.00017,29.77137]
[1777769384649,30.79,78530.97,0.0,-0.48879,0.00017,29.77135]
[1777769390719,30.79,78530.76,0.0,-0.48882,0.00017,29.77135]
[1777769396759,30.79,78529.98,0.0,-0.48896,0.00017,29.77133]
[1777769401795,30.79,78533.98,0.0,-0.48826,0.00017,29.77137]
[1777769406830,30.79,78533.92,0.0,-0.48828,0.00017,29.77137]
[1777769413161,30.79,78532.2,0.0,-0.48857,0.00017,29.77137]
[1777769418914,30.79,78531.89,0.0,-0.48863,0.00017,29.77136]
[1777769423953,30.79,78532.68,0.0,-0.48849,0.00017,29.77137]
[1777769428984,30.79,78532.55,0.0,-0.48851,0.00017,29.77137]
[1777769434019,30.79,78531.05,0.0,-0.48877,0.00017,29.76822]
[1777769440061,30.79,78530.92,0.0,-0.4888,0.00017,29.76822]
[1777769445096,30.79,78529.44,0.0,-0.48905,0.00017,29.76819]
[1777769450136,30.79,78533.41,0.0,-0.48836,0.00017,29.76824]
[1777769455312,30.79,78533.87,0.0,-0.48828,0.00017,29.76824]
[1777769462221,30.79,78531.78,0.0,-0.48865,0.00017,29.76823]
[1777769467255,30.79,78529.76,0.0,-0.489,0.00017,29.7682]
[1777769473582,30.79,78529.61,0.0,-0.48902,0.00017,29.76819]
[1777769479341,30.79,78528.88,0.0,-0.48915,0.00017,29.76817]
[1777769484376,30.79,78531.11,0.0,-0.48876,0.00017,29.76822]
[1777769489411,30.79,78532.56,0.0,-0.48851,0.00017,29.76823]
[1777769494498,30.79,78534.23,0.0,-0.48822,0.00017,29.7651]
[1777769495212,30.79,78534.13,0.0,-0.48824,0.00017,29.7651]
[1777769495436,30.79,78534.13,0.0,-0.48824,0.00017,29.7651]
[1777769495731,30.79,78534.13,0.0,-0.48824,0.00017,29.7651]
[1777769495639,30.79,78524.06,0.0,-0.48999,0.00017,29.76485]
[1777769495753,30.79,78524.06,0.0,-0.48999,0.00017,29.76485]
[1777769496460,30.79,78524.06,0.0,-0.48999,0.00017,29.76485]
[1777769497468,30.78,78509.31,0.0,-0.49255,0.00017,29.76344]
[1777769498084,30.78,78509.31,0.0,-0.49255,0.00017,29.76344]
[1777769498476,30.78,78507.7,0.0,-0.49283,0.00017,29.76321]
[1777769503792,30.78,78504.34,0.0,-0.49341,0.00017,29.76269]
[1777769509552,30.78,78501.68,0.0,-0.49387,0.00017,29.76223]
[1777769514587,30.78,78499.3,0.0,-0.49429,0.00017,29.76179]
[1777769518981,30.78,78494.64,0.0,-0.4951,0.00017,29.76082]
[1777769519008,30.78,78494.64,0.0,-0.4951,0.00017,29.76082]
[1777769520511,30.78,78493.47,0.0,-0.4953,0.00017,29.76056]
[1777769520628,30.78,78492.67,0.0,-0.49544,0.00017,29.76038]
[1777769525664,30.78,78489.66,0.0,-0.49596,0.00017,29.75966]
[1777769529942,30.78,78488.02,0.0,-0.49625,0.00017,29.75924]
[1777769529992,30.78,78488.02,0.0,-0.49625,0.00017,29.75924]
[1777769530685,30.78,78488.02,0.0,-0.49625,0.00017,29.75924]
[1777769530758,30.78,78485.98,0.0,-0.4966,0.00017,29.75871]
[1777769539762,30.78,78483.55,0.0,-0.49702,0.00017,29.75804]
[1777769547455,30.78,78480.05,0.0,-0.49763,0.00017,29.75701]
[1777769547496,30.78,78480.05,0.0,-0.49763,0.00017,29.75701]
[1777769548141,30.78,78480.05,0.0,-0.49763,0.00017,29.75701]
[1777769548243,30.78,78480.05,0.0,-0.49763,0.00017,29.75701]
[1777769550839,30.79,78472.83,0.0,-0.49888,0.00017,29.75468]
[1777769555874,30.79,78470.64,0.0,-0.49926,0.00017,29.75079]
[1777769561915,30.79,78473.1,0.0,-0.49883,0.00017,29.75164]
[1777769568964,30.8,78471.67,0.0,-0.49908,0.00017,29.75115]
[1777769574283,30.8,78470.82,0.0,-0.49923,0.00017,29.75085]
[1777769580041,30.8,78470.82,0.0,-0.49923,0.00017,29.75085]
[1777769585077,30.8,78475.69,0.0,-0.49838,0.00017,29.75251]
[1777769591295,30.8,78476.99,0.0,-0.49816,0.00017,29.75293]
[1777769598167,30.8,78477.52,0.0,-0.49807,0.00017,29.7531]
[1777769604493,30.8,78477.72,0.0,-0.49803,0.00017,29.75316]
[1777769614563,30.8,78479.17,0.0,-0.49778,0.00017,29.75048]
[1777769623344,30.79,78481.77,0.0,-0.49733,0.00017,29.75126]
[1777769628379,30.79,78485.12,0.0,-0.49675,0.00017,29.7522]
[1777769634703,30.79,78486.7,0.0,-0.49647,0.00017,29.75263]
[1777769640729,30.79,78486.7,0.0,-0.49647,0.00017,29.75263]
[1777769646504,30.79,78496.72,0.0,-0.49473,0.00017,29.755]
[1777769649527,30.78,78503.9,0.0,-0.49349,0.00017,29.75635]
[1777769654843,30.78,78504.5,0.0,-0.49338,0.00017,29.75645]
[1777769657713,30.78,78482.78,0.0,-0.49716,0.00017,29.75155]
[1777769663512,30.78,78482.25,0.0,-0.49725,0.00017,29.7514]
[1777769668660,30.78,78480.56,0.0,-0.49754,0.00017,29.7509]
[1777769673697,30.79,78477.88,0.0,-0.49801,0.00017,29.74694]
[1777769681752,30.79,78476.3,0.0,-0.49828,0.00017,29.74644]
[1777769686871,30.79,78475.27,0.0,-0.49846,0.00017,29.7461]
[1777769692830,30.8,78473.98,0.0,-0.49868,0.00017,29.74567]
[1777769700885,30.8,78473.8,0.0,-0.49871,0.00017,29.74561]
[1777769705921,30.81,78472.05,0.0,-0.49901,0.00017,29.74501]
[1777769708941,30.81,78464.67,0.0,-0.5003,0.00017,29.7423]
[1777769713977,30.81,78464.48,0.0,-0.50033,0.00017,29.74222]
[1777769719011,30.81,78469.29,0.0,-0.49949,0.00017,29.74403]
[1777769725334,30.81,78468.77,0.0,-0.49958,0.00017,29.74384]
[1777769731093,30.82,78468.77,0.0,-0.49958,0.00017,29.74071]
[1777769736690,30.82,78469.45,0.0,-0.49946,0.00017,29.74096]
[1777769742173,30.82,78473.76,0.0,-0.49871,0.00017,29.74246]
[1777769751006,30.82,78472.6,0.0,-0.49892,0.00017,29.74207]
[1777769756271,30.82,78474.8,0.0,-0.49853,0.00017,29.74281]
[1777769761307,30.82,78474.81,0.0,-0.49853,0.00017,29.74281]
[1777769766372,30.82,78474.1,0.0,-0.49866,0.00017,29.74258]
[1777769775687,30.82,78473.47,0.0,-0.49877,0.00017,29.74237]
[1777769781605,30.82,78476.32,0.0,-0.49827,0.00017,29.74331]
[1777769789502,30.83,78479.88,0.0,-0.49765,0.00017,29.74442]
[1777769794538,30.84,78482.28,0.0,-0.49723,0.00017,29.742]
[1777769801007,30.84,78485.28,0.0,-0.49671,0.00017,29.74284]
[1777769806621,30.85,78491.21,0.0,-0.49568,0.00017,29.74435]
[1777769813673,30.85,78493.11,0.0,-0.49535,0.00017,29.74479]
[1777769818705,30.86,78497.37,0.0,-0.49461,0.00017,29.74571]
[1777769823740,30.87,78499.39,0.0,-0.49426,0.00017,29.74611]
[1777769828779,30.87,78501.59,0.0,-0.49387,0.00017,29.74652]
[1777769834594,30.88,78503.02,0.0,-0.49363,0.00017,29.74677]
[1777769839857,30.89,78503.02,0.0,-0.49362,0.00017,29.74677]
[1777769843885,30.89,78511.74,0.0,-0.49211,0.00017,29.74806]
[1777769848920,30.9,78512.88,0.0,-0.49192,0.00017,29.7482]
[1777769853955,30.9,78515.75,0.0,-0.49142,0.00017,29.74538]
[1777769859051,30.9,78519.68,0.0,-0.49074,0.00017,29.74573]
[1777769865031,30.9,78521.31,0.0,-0.49046,0.00017,29.74585]
[1777769871073,30.89,78522.61,0.0,-0.49023,0.00017,29.74594]
[1777769876109,30.89,78512.16,0.0,-0.49204,0.00017,29.74498]
[1777769881144,30.9,78510.12,0.0,-0.49239,0.00017,29.74472]
[1777769886458,30.9,78511.14,0.0,-0.49222,0.00017,29.74485]
[1777769892220,30.91,78513.93,0.0,-0.49173,0.00017,29.74518]
[1777769898325,30.92,78513.21,0.0,-0.49186,0.00017,29.7451]
[1777769902290,30.92,78524.92,0.0,-0.48983,0.00017,29.74607]
[1777769908333,30.92,78528.24,0.0,-0.48926,0.00017,29.7462]
[1777769913935,30.91,78528.45,0.0,-0.48922,0.00017,29.74307]
[1777769919409,30.91,78529.7,0.0,-0.48901,0.00017,29.74311]
[1777769927106,30.91,78529.62,0.0,-0.48902,0.00017,29.7431]
[1777769932500,30.91,78530.35,0.0,-0.48889,0.00017,29.74312]
[1777769938543,30.91,78529.97,0.0,-0.48896,0.00017,29.74311]
[1777769944590,30.91,78529.71,0.0,-0.489,0.00017,29.74311]
[1777769955661,30.9,78529.33,0.0,-0.48907,0.00017,29.7431]
[1777769961704,30.9,78528.86,0.0,-0.48915,0.00017,29.74309]
[1777769967025,30.9,78528.12,0.0,-0.48928,0.00017,29.74306]
[1777769973787,30.9,78528.05,0.0,-0.48929,0.00017,29.73992]
[1777769982851,30.9,78527.87,0.0,-0.48932,0.00017,29.73992]
[1777769990907,30.91,78527.98,0.0,-0.4893,0.00017,29.73992]
[1777769997234,30.91,78527.62,0.0,-0.48937,0.00017,29.73991]
[1777770007020,30.92,78527.63,0.0,-0.48936,0.00017,29.73991]
[1777770012785,30.92,78527.52,0.0,-0.48938,0.00017,29.73991]
[1777770014074,30.92,78511.86,0.0,-0.49209,0.00017,29.73867]
[1777770015076,30.92,78505.23,0.0,-0.49324,0.00017,29.73773]
[1777770020109,30.93,78502.88,0.0,-0.49364,0.00017,29.73733]
[1777770025145,30.94,78501.79,0.0,-0.49383,0.00017,29.73714]
[1777770030179,30.94,78500.33,0.0,-0.49408,0.00017,29.73687]
[1777770035217,30.94,78498.33,0.0,-0.49443,0.00017,29.73335]
[1777770041256,30.95,78496.77,0.0,-0.4947,0.00017,29.73303]
[1777770046292,30.95,78495.35,0.0,-0.49494,0.00017,29.73273]
[1777770051395,30.95,78494.03,0.0,-0.49517,0.00017,29.73244]
[1777770053344,30.94,78479.1,0.0,-0.49775,0.00017,29.72849]
[1777770058377,30.94,78473.89,0.0,-0.49866,0.00017,29.72682]
[1777770063414,30.94,78472.3,0.0,-0.49893,0.00017,29.72628]
[1777770067725,30.94,78478.48,0.0,-0.49786,0.00017,29.7283]
[1777770073485,30.95,78479.19,0.0,-0.49774,0.00017,29.72852]
[1777770076190,30.95,78479.04,0.0,-0.49776,0.00017,29.72847]
[1777770076237,30.95,78479.04,0.0,-0.49776,0.00017,29.72847]
[1777770076257,30.95,78479.04,0.0,-0.49776,0.00017,29.72847]
[1777770076267,30.95,78477.97,0.0,-0.49795,0.00017,29.72814]
[1777770078208,30.95,78477.97,0.0,-0.49795,0.00017,29.72814]
[1777770078219,30.95,78477.97,0.0,-0.49795,0.00017,29.72814]
[1777770078300,30.95,78452.08,0.0,-0.50243,0.00017,29.71818]
[1777770083556,30.95,78452.4,0.0,-0.50237,0.00017,29.71832]
[1777770085692,30.95,78460.42,0.0,-0.50098,0.00017,29.7218]
[1777770088195,30.95,78460.42,0.0,-0.50098,0.00017,29.7218]
[1777770088361,30.95,78467.43,0.0,-0.49977,0.00017,29.72454]
[1777770088531,30.95,78467.43,0.0,-0.49977,0.00017,29.72454]
[1777770089218,30.95,78467.43,0.0,-0.49977,0.00017,29.72454]
[1777770089318,30.95,78431.21,0.0,-0.50604,0.00017,29.70742]
[1777770089682,30.95,78431.21,0.0,-0.50604,0.00017,29.70742]
[1777770089923,30.95,78431.21,0.0,-0.50604,0.00017,29.70742]
[1777770089982,30.95,78431.21,0.0,-0.50604,0.00017,29.70742]
[1777770090163,30.95,78431.21,0.0,-0.50604,0.00017,29.70742]
[1777770090264,30.95,78404.32,0.0,-0.51069,0.00017,29.68996]
[1777770090623,30.95,78404.32,0.0,-0.51069,0.00017,29.68996]
[1777770090692,30.95,78404.32,0.0,-0.51069,0.00017,29.68996]
[1777770090796,30.95,78404.32,0.0,-0.51069,0.00017,29.68996]
[1777770090978,30.95,78404.32,0.0,-0.51069,0.00017,29.68996]
[1777770091173,30.95,78401.94,0.0,-0.51111,0.00017,29.68509]
[1777770091612,30.95,78401.94,0.0,-0.51111,0.00017,29.68509]
[1777770092674,30.95,78401.94,0.0,-0.51111,0.00017,29.68509]
[1777770092698,30.95,78401.94,0.0,-0.51111,0.00017,29.68509]
[1777770092799,30.95,78410.82,0.0,-0.50957,0.00017,29.69142]
[1777770097963,30.95,78412.7,0.0,-0.50924,0.00017,29.6927]
[1777770100640,30.95,78409.68,0.0,-0.50977,0.00017,29.69063]
[1777770102653,30.95,78409.19,0.0,-0.50985,0.00017,29.69029]
[1777770102665,30.95,78409.19,0.0,-0.50985,0.00017,29.69029]
[1777770102995,30.95,78408.28,0.0,-0.51001,0.00017,29.68966]
[1777770104915,30.95,78408.28,0.0,-0.51001,0.00017,29.68966]
[1777770104942,30.95,78408.28,0.0,-0.51001,0.00017,29.68966]
[1777770105935,30.95,78407.32,0.0,-0.51017,0.00017,29.68898]
[1777770105980,30.95,78407.32,0.0,-0.51017,0.00017,29.68898]
[1777770106637,30.95,78406.64,0.0,-0.51029,0.00017,29.6885]
[1777770106718,30.95,78406.64,0.0,-0.51029,0.00017,29.6885]
[1777770111563,30.95,78406.34,0.0,-0.51034,0.00017,29.68829]
[1777770112352,30.96,78380.31,0.0,-0.51485,0.00017,29.66785]
[1777770112627,30.96,78380.31,0.0,-0.51485,0.00017,29.66785]
[1777770112736,30.96,78380.31,0.0,-0.51485,0.00017,29.66785]
[1777770112747,30.96,78380.31,0.0,-0.51485,0.00017,29.66785]
[1777770113274,30.96,78380.31,0.0,-0.51485,0.00017,29.66785]
[1777770113328,30.96,78355.79,0.0,-0.51909,0.00017,29.64514]
[1777770113844,30.96,78355.79,0.0,-0.51909,0.00017,29.64514]
[1777770114864,30.96,78351.35,0.0,-0.51986,0.00017,29.64067]
[1777770114925,30.96,78356.52,0.0,-0.51896,0.00017,29.64587]
[1777770118141,30.96,78359.68,0.0,-0.51841,0.00017,29.64898]
[1777770118171,30.96,78359.68,0.0,-0.51841,0.00017,29.64898]
[1777770118236,30.96,78361.25,0.0,-0.51814,0.00017,29.6505]
[1777770118974,30.96,78361.25,0.0,-0.51814,0.00017,29.6505]
[1777770118995,30.96,78361.25,0.0,-0.51814,0.00017,29.6505]
[1777770119053,30.96,78362.52,0.0,-0.51792,0.00017,29.65172]
[1777770121336,30.96,78362.52,0.0,-0.51792,0.00017,29.65172]
[1777770121372,30.96,78362.52,0.0,-0.51792,0.00017,29.65172]
[1777770122124,30.96,78363.45,0.0,-0.51776,0.00017,29.65262]
[1777770122147,30.96,78363.45,0.0,-0.51776,0.00017,29.65262]
[1777770122337,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770122493,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770122534,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770122984,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770122993,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770123131,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770123167,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770123200,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770123224,30.96,78359.97,0.0,-0.51836,0.00017,29.64927]
[1777770123301,30.96,78356.61,0.0,-0.51894,0.00017,29.64598]
[1777770124002,30.96,78356.61,0.0,-0.51894,0.00017,29.64598]
[1777770124040,30.96,78356.61,0.0,-0.51894,0.00017,29.64598]
[1777770124142,30.96,78356.61,0.0,-0.51894,0.00017,29.64598]
[1777770124160,30.96,78356.61,0.0,-0.51894,0.00017,29.64598]
[1777770125063,30.96,78361.47,0.0,-0.5181,0.00017,29.65073]
[1777770125373,30.97,78365.59,0.0,-0.51738,0.00017,29.65465]
[1777770125672,30.97,78365.59,0.0,-0.51738,0.00017,29.65465]
[1777770125696,30.97,78365.59,0.0,-0.51738,0.00017,29.65465]
[1777770127087,30.97,78365.59,0.0,-0.51738,0.00017,29.65465]
[1777770127094,30.97,78365.59,0.0,-0.51738,0.00017,29.65465]
[1777770127183,30.97,78373.95,0.0,-0.51594,0.00017,29.66231]
[1777770130208,30.97,78375.31,0.0,-0.5157,0.00017,29.66352]
[1777770135724,30.97,78378.96,0.0,-0.51507,0.00017,29.66672]
[1777770135772,30.97,78378.96,0.0,-0.51507,0.00017,29.66672]
[1777770135816,30.97,78378.96,0.0,-0.51507,0.00017,29.66672]
[1777770137274,30.97,78381.52,0.0,-0.51462,0.00017,29.66892]
[1777770137281,30.97,78381.52,0.0,-0.51462,0.00017,29.66892]
[1777770137302,30.97,78388.33,0.0,-0.51345,0.00017,29.67458]
[1777770140281,30.97,78396.11,0.0,-0.5121,0.00017,29.68074]
[1777770143377,30.97,78401.49,0.0,-0.51117,0.00017,29.6848]
[1777770144409,30.97,78395.29,0.0,-0.51224,0.00017,29.68011]
[1777770145997,30.97,78381.73,0.0,-0.51458,0.00017,29.6691]
[1777770147333,30.98,78370.92,0.0,-0.51645,0.00017,29.6596]
[1777770153118,30.98,78371.29,0.0,-0.51639,0.00017,29.65681]
[1777770153172,30.98,78371.29,0.0,-0.51639,0.00017,29.65681]
[1777770153601,30.98,78369.02,0.0,-0.51678,0.00017,29.65473]
[1777770153609,30.98,78369.02,0.0,-0.51678,0.00017,29.65473]
[1777770154053,30.98,78369.02,0.0,-0.51678,0.00017,29.65474]
[1777770155616,30.98,78367.82,0.0,-0.51699,0.00017,29.65363]
[1777770155641,30.98,78367.82,0.0,-0.51699,0.00017,29.65363]
[1777770155654,30.98,78367.82,0.0,-0.51699,0.00017,29.65363]
[1777770155678,30.98,78367.82,0.0,-0.51699,0.00017,29.65363]
[1777770156067,30.98,78368.06,0.0,-0.51695,0.00017,29.65386]
[1777770157960,30.98,78370.01,0.0,-0.51661,0.00017,29.65565]
[1777770157994,30.98,78370.01,0.0,-0.51661,0.00017,29.65565]
[1777770159738,30.98,78367.48,0.0,-0.51705,0.00017,29.65332]
[1777770159964,30.98,78367.48,0.0,-0.51705,0.00017,29.65332]
[1777770160069,30.98,78367.48,0.0,-0.51705,0.00017,29.65332]
[1777770160102,30.98,78361.75,0.0,-0.51804,0.00017,29.64791]
[1777770161749,30.98,78361.75,0.0,-0.51804,0.00017,29.64791]
[1777770162108,30.98,78352.35,0.0,-0.51966,0.00017,29.63863]
[1777770164402,30.98,78351.86,0.0,-0.51975,0.00017,29.63814]
[1777770164460,30.98,78350.58,0.0,-0.51997,0.00017,29.63683]
[1777770164550,30.98,78350.58,0.0,-0.51997,0.00017,29.63683]
[1777770164605,30.98,78350.58,0.0,-0.51997,0.00017,29.63683]
[1777770165186,30.98,78348.97,0.0,-0.52025,0.00017,29.63518]
[1777770165678,30.98,78348.97,0.0,-0.52025,0.00017,29.63518]
[1777770165924,30.98,78348.97,0.0,-0.52025,0.00017,29.63518]
[1777770166173,30.98,78348.97,0.0,-0.52025,0.00017,29.63518]
[1777770166244,30.98,78289.08,0.0,-0.5306,0.00017,29.56346]
[1777770166570,30.98,78289.08,0.0,-0.5306,0.00017,29.56346]
[1777770166839,30.98,78289.08,0.0,-0.5306,0.00017,29.56346]
[1777770167013,30.98,78289.08,0.0,-0.5306,0.00017,29.56346]
[1777770167280,30.98,78289.08,0.0,-0.5306,0.00017,29.56346]
[1777770167333,30.98,78289.08,0.0,-0.5306,0.00017,29.56346]
[1777770167349,30.98,78298.44,0.0,-0.52898,0.00017,29.57598]
[1777770167639,30.98,78298.44,0.0,-0.52898,0.00017,29.57598]
[1777770168124,30.98,78298.44,0.0,-0.52898,0.00017,29.57598]
[1777770168389,30.98,78298.44,0.0,-0.52898,0.00017,29.57598]
[1777770168213,30.98,78304.34,0.0,-0.52796,0.00017,29.58362]
[1777770168833,30.98,78304.34,0.0,-0.52796,0.00017,29.58362]
[1777770168902,30.98,78304.34,0.0,-0.52796,0.00017,29.58362]
[1777770169062,30.98,78304.34,0.0,-0.52796,0.00017,29.58362]
[1777770169164,30.98,78304.34,0.0,-0.52796,0.00017,29.58365]
[1777770170172,30.98,78310.4,0.0,-0.52691,0.00017,29.59129]
[1777770172186,30.98,78314.19,0.0,-0.52626,0.00017,29.59597]
[1777770172934,30.98,78314.19,0.0,-0.52626,0.00017,29.59597]
[1777770172978,30.98,78314.19,0.0,-0.52626,0.00017,29.59597]
[1777770173192,30.98,78314.63,0.0,-0.52618,0.00017,29.59651]
[1777770174926,30.98,78313.01,0.0,-0.52646,0.00017,29.59452]
[1777770174959,30.98,78313.01,0.0,-0.52646,0.00017,29.59452]
[1777770175206,30.98,78310.49,0.0,-0.5269,0.00017,29.5914]
[1777770175573,30.98,78310.49,0.0,-0.5269,0.00017,29.5914]
[1777770175581,30.98,78310.49,0.0,-0.5269,0.00017,29.5914]
[1777770176206,30.98,78310.49,0.0,-0.5269,0.00017,29.5914]
[1777770177462,30.98,78312.92,0.0,-0.52648,0.00017,29.59441]
[1777770177496,30.98,78312.92,0.0,-0.52648,0.00017,29.59441]
[1777770177507,30.98,78312.92,0.0,-0.52648,0.00017,29.59441]
[1777770177535,30.98,78312.92,0.0,-0.52648,0.00017,29.59441]
[1777770178227,30.98,78314.02,0.0,-0.52629,0.00017,29.59576]
[1777770179236,30.98,78322.03,0.0,-0.5249,0.00017,29.6054]
[1777770180890,30.99,78324.07,0.0,-0.52454,0.00017,29.60784]
[1777770181099,30.99,78324.07,0.0,-0.52454,0.00017,29.60784]
[1777770183082,31.0,78329.24,0.0,-0.52364,0.00017,29.61385]
[1777770183102,31.0,78329.24,0.0,-0.52364,0.00017,29.61385]
[1777770183262,31.0,78329.72,0.0,-0.52355,0.00017,29.6144]
[1777770183483,31.0,78329.72,0.0,-0.52355,0.00017,29.6144]
[1777770183516,31.0,78329.72,0.0,-0.52355,0.00017,29.6144]
[1777770183655,31.0,78329.72,0.0,-0.52355,0.00017,29.6144]
[1777770184269,31.0,78329.55,0.0,-0.52358,0.00017,29.61421]
[1777770189304,31.0,78333.53,0.0,-0.52289,0.00017,29.6187]
[1777770191449,31.0,78345.97,0.0,-0.52074,0.00017,29.63216]
[1777770193331,31.01,78348.96,0.0,-0.52022,0.00017,29.63527]
[1777770196311,31.01,78349.42,0.0,-0.52014,0.00017,29.63575]
[1777770196347,31.01,78349.42,0.0,-0.52014,0.00017,29.63575]
[1777770196391,31.01,78352.55,0.0,-0.5196,0.00017,29.63894]
[1777770199395,31.01,78377.38,0.0,-0.51531,0.00017,29.66231]
[1777770201387,31.01,78381.97,0.0,-0.51451,0.00017,29.66626]
[1777770201527,31.01,78381.97,0.0,-0.51451,0.00017,29.66626]
[1777770201582,31.01,78381.97,0.0,-0.51451,0.00017,29.66626]
[1777770202395,31.01,78382.56,0.0,-0.51441,0.00017,29.66676]
[1777770207429,31.02,78381.23,0.0,-0.51464,0.00017,29.66563]
[1777770212464,31.02,78383.25,0.0,-0.51429,0.00017,29.6642]
[1777770217501,31.02,78375.48,0.0,-0.51563,0.00017,29.65753]
[1777770223542,31.02,78375.34,0.0,-0.51565,0.00017,29.65742]
[1777770228895,31.03,78376.02,0.0,-0.51553,0.00017,29.65802]
[1777770234619,31.03,78378.35,0.0,-0.51513,0.00017,29.66006]
[1777770239653,31.03,78379.73,0.0,-0.51489,0.00017,29.66126]
[1777770243191,31.04,78388.17,0.0,-0.51342,0.00017,29.66831]
[1777770249037,31.05,78390.54,0.0,-0.51301,0.00017,29.67023]
[1777770254760,31.06,78393.14,0.0,-0.51255,0.00017,29.67231]
[1777770260365,31.06,78391.99,0.0,-0.51274,0.00017,29.67141]
[1777770261396,31.07,78392.72,0.0,-0.51262,0.00017,29.67199]
[1777770261422,31.07,78392.72,0.0,-0.51262,0.00017,29.67199]
[1777770261474,31.07,78392.42,0.0,-0.51267,0.00017,29.67176]
[1777770263350,31.07,78381.72,0.0,-0.51451,0.00017,29.66304]
[1777770265132,31.07,78376.42,0.0,-0.51542,0.00017,29.65848]
[1777770270870,31.08,78376.02,0.0,-0.51549,0.00017,29.65814]
[1777770275905,31.08,78371.88,0.0,-0.5162,0.00017,29.65134]
[1777770282536,31.08,78370.79,0.0,-0.51639,0.00017,29.65036]
[1777770292021,31.09,78375.89,0.0,-0.5155,0.00017,29.65493]
[1777770297061,31.1,78376.6,0.0,-0.51537,0.00017,29.65556]
[1777770302077,31.1,78376.54,0.0,-0.51538,0.00017,29.65552]
[1777770303673,31.1,78368.91,0.0,-0.5167,0.00017,29.6487]
[1777770305121,31.1,78362.8,0.0,-0.51775,0.00017,29.64301]
[1777770306128,31.1,78356.72,0.0,-0.51879,0.00017,29.63715]
[1777770310177,31.11,78351.63,0.0,-0.51967,0.00017,29.63209]
[1777770310213,31.11,78351.63,0.0,-0.51967,0.00017,29.63209]
[1777770310259,31.11,78351.16,0.0,-0.51975,0.00017,29.63162]
[1777770317205,31.12,78351.54,0.0,-0.51967,0.00017,29.63204]
[1777770322243,31.12,78354.91,0.0,-0.51909,0.00017,29.63543]
[1777770327406,31.12,78354.58,0.0,-0.51914,0.00017,29.63511]
[1777770327451,31.12,78354.58,0.0,-0.51914,0.00017,29.63511]
[1777770327507,31.13,78354.39,0.0,-0.51917,0.00017,29.63493]
[1777770334547,31.13,78356.46,0.0,-0.51881,0.00017,29.63385]
[1777770340369,31.14,78363.39,0.0,-0.51762,0.00017,29.64054]
[1777770345403,31.14,78364.83,0.0,-0.51737,0.00017,29.6419]
[1777770351446,31.14,78365.5,0.0,-0.51725,0.00017,29.64253]
[1777770360637,31.14,78366.69,0.0,-0.51704,0.00017,29.64364]
[1777770362524,31.15,78377.2,0.0,-0.51523,0.00017,29.65307]
[1777770364537,31.15,78381.67,0.0,-0.51446,0.00017,29.65689]
[1777770365348,31.15,78381.67,0.0,-0.51446,0.00017,29.65689]
[1777770365417,31.15,78381.67,0.0,-0.51446,0.00017,29.65689]
[1777770365545,31.15,78389.54,0.0,-0.51311,0.00017,29.66335]
[1777770367559,31.15,78398.4,0.0,-0.51158,0.00017,29.67021]
[1777770372594,31.15,78398.14,0.0,-0.51162,0.00017,29.67002]
[1777770373254,31.15,78398.14,0.0,-0.51162,0.00017,29.67002]
[1777770373287,31.15,78398.14,0.0,-0.51162,0.00017,29.67002]
[1777770373600,31.15,78390.17,0.0,-0.51299,0.00017,29.66386]
[1777770374607,31.15,78382.81,0.0,-0.51426,0.00017,29.65786]
[1777770375619,31.15,78378.06,0.0,-0.51508,0.00017,29.65383]
[1777770380651,31.15,78373.23,0.0,-0.51591,0.00017,29.6496]
[1777770382664,31.15,78363.13,0.0,-0.51764,0.00017,29.64035]
[1777770387698,31.16,78363.46,0.0,-0.51758,0.00017,29.64067]
[1777770392734,31.16,78363.87,0.0,-0.51751,0.00017,29.63792]
[1777770397768,31.16,78364.79,0.0,-0.51735,0.00017,29.63879]
[1777770402803,31.17,78363.74,0.0,-0.51753,0.00017,29.63782]
[1777770408846,31.17,78361.56,0.0,-0.5179,0.00017,29.63577]
[1777770413881,31.17,78362.78,0.0,-0.51769,0.00017,29.63694]
[1777770420241,31.18,78362.8,0.0,-0.51768,0.00017,29.63698]
[1777770428987,31.19,78360.71,0.0,-0.51803,0.00017,29.63501]
[1777770434023,31.19,78358.3,0.0,-0.51844,0.00017,29.63271]
[1777770439058,31.2,78356.87,0.0,-0.51868,0.00017,29.63133]
[1777770443086,31.2,78363.24,0.0,-0.51759,0.00017,29.63745]
[1777770446106,31.2,78370.84,0.0,-0.51628,0.00017,29.64445]
[1777770448121,31.2,78376.56,0.0,-0.5153,0.00017,29.64951]
[1777770452632,31.2,78377.9,0.0,-0.51507,0.00017,29.64753]
[1777770452666,31.2,78377.9,0.0,-0.51507,0.00017,29.64753]
[1777770452700,31.2,78383.19,0.0,-0.51416,0.00017,29.65201]
[1777770458191,31.2,78384.92,0.0,-0.51386,0.00017,29.65344]
[1777770463392,31.2,78389.34,0.0,-0.5131,0.00017,29.65702]
[1777770469191,31.2,78394.57,0.0,-0.5122,0.00017,29.66111]
[1777770469212,31.2,78394.57,0.0,-0.5122,0.00017,29.66111]
[1777770469290,31.2,78395.28,0.0,-0.51208,0.00017,29.66166]
[1777770471886,31.2,78395.54,0.0,-0.51204,0.00017,29.66186]
[1777770471920,31.2,78395.54,0.0,-0.51204,0.00017,29.66186]
[1777770472289,31.2,78397.24,0.0,-0.51174,0.00017,29.66315]
[1777770477324,31.2,78397.57,0.0,-0.51169,0.00017,29.6634]
[1777770482358,31.2,78396.26,0.0,-0.51191,0.00017,29.66241]
[1777770487394,31.2,78391.24,0.0,-0.51278,0.00017,29.65852]
[1777770488861,31.2,78391.13,0.0,-0.5128,0.00017,29.65843]
[1777770488913,31.2,78391.13,0.0,-0.5128,0.00017,29.65843]
[1777770488926,31.2,78391.13,0.0,-0.5128,0.00017,29.65843]
[1777770488971,31.2,78391.13,0.0,-0.5128,0.00017,29.65843]
[1777770489181,31.2,78391.13,0.0,-0.5128,0.00017,29.65843]
[1777770489209,31.2,78391.13,0.0,-0.5128,0.00017,29.65843]
[1777770489408,31.2,78390.9,0.0,-0.51284,0.00017,29.65825]
[1777770496459,31.19,78390.61,0.0,-0.51289,0.00017,29.65801]
[1777770501495,31.19,78389.42,0.0,-0.5131,0.00017,29.65706]
[1777770506489,31.19,78389.42,0.0,-0.5131,0.00017,29.65706]
[1777770506506,31.19,78389.42,0.0,-0.5131,0.00017,29.65706]
[1777770506590,31.19,78389.15,0.0,-0.51314,0.00017,29.65684]
[1777770515591,31.18,78387.85,0.0,-0.51337,0.00017,29.65265]
[1777770520627,31.18,78386.87,0.0,-0.51354,0.00017,29.65185]
[1777770521406,31.18,78386.87,0.0,-0.51354,0.00017,29.65185]
[1777770521527,31.18,78386.87,0.0,-0.51354,0.00017,29.65185]
[1777770521554,31.18,78386.87,0.0,-0.51354,0.00017,29.65185]
[1777770521690,31.18,78386.87,0.0,-0.51354,0.00017,29.65185]
[1777770521759,31.18,78386.87,0.0,-0.51354,0.00017,29.65185]
[1777770521814,31.18,78386.87,0.0,-0.51354,0.00017,29.65185]
[1777770521811,31.18,78380.26,0.0,-0.51468,0.00017,29.64636]
[1777770522231,31.18,78380.26,0.0,-0.51468,0.00017,29.64636]
[1777770522252,31.18,78380.26,0.0,-0.51468,0.00017,29.64636]
[1777770522323,31.18,78380.26,0.0,-0.51468,0.00017,29.64636]
[1777770522354,31.18,78380.26,0.0,-0.51468,0.00017,29.64636]
[1777770522689,31.18,78380.26,0.0,-0.51468,0.00017,29.64636]
[1777770522713,31.18,78380.26,0.0,-0.51468,0.00017,29.64636]
[1777770522740,31.18,78368.89,0.0,-0.51664,0.00017,29.63635]
[1777770524657,31.18,78363.37,0.0,-0.51759,0.00017,29.63124]
[1777770530700,31.18,78365.17,0.0,-0.51727,0.00017,29.63293]
[1777770534949,31.18,78366.56,0.0,-0.51703,0.00017,29.63422]
[1777770534980,31.18,78366.56,0.0,-0.51703,0.00017,29.63422]
[1777770535734,31.19,78366.44,0.0,-0.51705,0.00017,29.63411]
[1777770540769,31.19,78368.28,0.0,-0.51674,0.00017,29.63581]
[1777770540937,31.19,78368.28,0.0,-0.51674,0.00017,29.63581]
[1777770540959,31.19,78368.28,0.0,-0.51674,0.00017,29.63581]
[1777770541793,31.19,78368.33,0.0,-0.51673,0.00017,29.63586]
[1777770542100,31.19,78368.33,0.0,-0.51673,0.00017,29.63586]
[1777770542119,31.19,78368.33,0.0,-0.51673,0.00017,29.63586]
[1777770542786,31.19,78368.14,0.0,-0.51676,0.00017,29.63569]
[1777770547822,31.19,78370.11,0.0,-0.51642,0.00017,29.63748]
[1777770552857,31.19,78371.54,0.0,-0.51617,0.00017,29.63878]
[1777770558237,31.19,78371.03,0.0,-0.51626,0.00017,29.63832]
[1777770558279,31.19,78371.03,0.0,-0.51626,0.00017,29.63832]
[1777770558338,31.19,78370.97,0.0,-0.51627,0.00017,29.63827]
[1777770563934,31.2,78371.38,0.0,-0.51619,0.00017,29.63864]
[1777770568969,31.2,78371.8,0.0,-0.51612,0.00017,29.63902]
[1777770575013,31.2,78371.31,0.0,-0.51621,0.00017,29.63545]
[1777770580046,31.2,78366.57,0.0,-0.51702,0.00017,29.63114]
[1777770583728,31.2,78362.05,0.0,-0.51779,0.00017,29.62692]
[1777770583753,31.2,78362.05,0.0,-0.51779,0.00017,29.62692]
[1777770583843,31.21,78361.37,0.0,-0.51791,0.00017,29.62628]
[1777770584768,31.21,78361.37,0.0,-0.51791,0.00017,29.62628]
[1777770584813,31.21,78361.37,0.0,-0.51791,0.00017,29.62628]
[1777770584819,31.21,78360.67,0.0,-0.51803,0.00017,29.62561]
[1777770590115,31.21,78356.94,0.0,-0.51867,0.00017,29.62202]
[1777770597164,31.21,78354.06,0.0,-0.51916,0.00017,29.6192]
[1777770602203,31.21,78351.97,0.0,-0.51951,0.00017,29.61712]
[1777770603214,31.22,78345.62,0.0,-0.5206,0.00017,29.61065]
[1777770604116,31.22,78345.62,0.0,-0.5206,0.00017,29.61065]
[1777770605774,31.22,78341.85,0.0,-0.52125,0.00017,29.6067]
[1777770605853,31.22,78341.85,0.0,-0.52125,0.00017,29.6067]
[1777770605853,31.22,78341.5,0.0,-0.52131,0.00017,29.60633]
[1777770609155,31.22,78338.11,0.0,-0.52189,0.00017,29.60272]
[1777770609176,31.22,78338.11,0.0,-0.52189,0.00017,29.60272]
[1777770609256,31.22,78336.95,0.0,-0.52209,0.00017,29.60147]
[1777770614286,31.22,78328.02,0.0,-0.52362,0.00017,29.59158]
[1777770617900,31.22,78327.2,0.0,-0.52376,0.00017,29.59065]
[1777770617944,31.22,78327.22,0.0,-0.52376,0.00017,29.59067]
[1777770618586,31.22,78327.22,0.0,-0.52376,0.00017,29.59067]
[1777770618637,31.22,78327.22,0.0,-0.52376,0.00017,29.59067]
[1777770618760,31.22,78325.62,0.0,-0.52403,0.00017,29.58884]
[1777770621350,31.22,78322.57,0.0,-0.52456,0.00017,29.58531]
[1777770621369,31.22,78322.57,0.0,-0.52456,0.00017,29.58531]
[1777770623222,31.22,78318.38,0.0,-0.52528,0.00017,29.58039]
[1777770623293,31.22,78318.38,0.0,-0.52528,0.00017,29.58039]
[1777770623384,31.22,78318.38,0.0,-0.52528,0.00017,29.58039]
[1777770623469,31.22,78318.38,0.0,-0.52528,0.00017,29.58039]
[1777770623551,31.22,78320.07,0.0,-0.52499,0.00017,29.58238]
[1777770625361,31.22,78329.05,0.0,-0.52345,0.00017,29.59272]
[1777770626369,31.22,78333.03,0.0,-0.52276,0.00017,29.59717]
[1777770630491,31.22,78333.79,0.0,-0.52263,0.00017,29.598]
[1777770630516,31.22,78333.79,0.0,-0.52263,0.00017,29.598]
[1777770630856,31.22,78333.79,0.0,-0.52263,0.00017,29.598]
[1777770630902,31.22,78333.79,0.0,-0.52263,0.00017,29.598]
[1777770630618,31.22,78336.29,0.0,-0.52221,0.00017,29.60073]
[1777770631420,31.22,78336.29,0.0,-0.52221,0.00017,29.60073]
[1777770631435,31.22,78336.29,0.0,-0.52221,0.00017,29.60073]
[1777770631444,31.22,78336.29,0.0,-0.52221,0.00017,29.60073]
[1777770631465,31.22,78336.29,0.0,-0.52221,0.00017,29.60073]
[1777770631522,31.22,78337.96,0.0,-0.52192,0.00017,29.5994]
[1777770637615,31.22,78341.18,0.0,-0.52137,0.00017,29.60285]
[1777770637658,31.22,78341.18,0.0,-0.52137,0.00017,29.60285]
[1777770637736,31.22,78344.06,0.0,-0.52087,0.00017,29.60589]
[1777770638583,31.22,78344.06,0.0,-0.52087,0.00017,29.60589]
[1777770644735,31.22,78346.69,0.0,-0.52042,0.00017,29.60863]
[1777770644773,31.22,78346.69,0.0,-0.52042,0.00017,29.60863]
[1777770644835,31.22,78346.94,0.0,-0.52038,0.00017,29.60889]
[1777770649299,31.22,78347.13,0.0,-0.52034,0.00017,29.60909]
[1777770649321,31.22,78347.13,0.0,-0.52034,0.00017,29.60909]
[1777770649540,31.22,78347.65,0.0,-0.52025,0.00017,29.60963]
[1777770654573,31.22,78350.51,0.0,-0.51976,0.00017,29.61255]
[1777770661928,31.23,78350.49,0.0,-0.51976,0.00017,29.61254]
[1777770667665,31.23,78351.74,0.0,-0.51954,0.00017,29.61381]
[1777770669678,31.23,78344.25,0.0,-0.52083,0.00017,29.60614]
[1777770671693,31.23,78340.93,0.0,-0.5214,0.00017,29.60265]
[1777770674225,31.23,78339.94,0.0,-0.52156,0.00017,29.6016]
[1777770674259,31.23,78339.94,0.0,-0.52156,0.00017,29.6016]
[1777770674712,31.23,78339.89,0.0,-0.52157,0.00017,29.60155]
[1777770682068,31.24,78339.28,0.0,-0.52167,0.00017,29.60092]
[1777770687803,31.24,78338.03,0.0,-0.52188,0.00017,29.59959]
[1777770691265,31.24,78338.18,0.0,-0.52185,0.00017,29.59976]
[1777770696867,31.25,78338.26,0.0,-0.52184,0.00017,29.59672]
[1777770700997,31.25,78336.64,0.0,-0.52212,0.00017,29.59498]
[1777770701034,31.25,78336.64,0.0,-0.52212,0.00017,29.59498]
[1777770701178,31.25,78336.64,0.0,-0.52212,0.00017,29.59498]
[1777770701903,31.25,78336.64,0.0,-0.52212,0.00017,29.59498]
[1777770704676,31.25,78331.64,0.0,-0.52297,0.00017,29.5895]
[1777770705682,31.25,78330.28,0.0,-0.5232,0.00017,29.58799]
[1777770705697,31.25,78330.28,0.0,-0.5232,0.00017,29.58799]
[1777770705893,31.25,78330.27,0.0,-0.52321,0.00017,29.58797]
[1777770710781,31.26,78330.32,0.0,-0.52319,0.00017,29.58804]
[1777770710811,31.26,78330.32,0.0,-0.52319,0.00017,29.58804]
[1777770711012,31.26,78335.08,0.0,-0.52238,0.00017,29.59331]
[1777770717007,31.26,78335.37,0.0,-0.52232,0.00017,29.59365]
[1777770722350,31.26,78340.1,0.0,-0.52151,0.00017,29.59876]
[1777770727029,31.27,78341.03,0.0,-0.52135,0.00017,29.59975]
[1777770727073,31.27,78341.03,0.0,-0.52135,0.00017,29.59975]
[1777770727247,31.27,78341.03,0.0,-0.52135,0.00017,29.59975]
[1777770727348,31.27,78341.17,0.0,-0.52132,0.00017,29.59991]
[1777770732421,31.27,78346.1,0.0,-0.52047,0.00017,29.60507]
[1777770738156,31.27,78347.34,0.0,-0.52026,0.00017,29.60635]
[1777770742490,31.27,78339.49,0.0,-0.5216,0.00017,29.59815]
[1777770748225,31.28,78337.75,0.0,-0.5219,0.00017,29.5963]
[1777770753261,31.28,78336.56,0.0,-0.5221,0.00017,29.59188]
[1777770758295,31.28,78333.01,0.0,-0.52271,0.00017,29.58802]
[1777770764338,31.29,78335.06,0.0,-0.52235,0.00017,29.59028]
[1777770769372,31.29,78339.1,0.0,-0.52165,0.00017,29.59466]
[1777770774409,31.29,78339.86,0.0,-0.52152,0.00017,29.59549]
[1777770782771,31.3,78339.2,0.0,-0.52163,0.00017,29.5948]
[1777770788506,31.3,78341.18,0.0,-0.52129,0.00017,29.59692]
[1777770793543,31.3,78342.99,0.0,-0.52097,0.00017,29.59883]
[1777770798578,31.31,78343.09,0.0,-0.52095,0.00017,29.59895]
[1777770803615,31.31,78343.38,0.0,-0.5209,0.00017,29.59926]
[1777770809900,31.31,78342.77,0.0,-0.521,0.00017,29.59863]
[1777770810006,31.31,78342.77,0.0,-0.521,0.00017,29.59863]
[1777770810064,31.31,78342.77,0.0,-0.521,0.00017,29.59863]
[1777770810029,31.31,78343.48,0.0,-0.52088,0.00017,29.59938]
[1777770810261,31.31,78343.48,0.0,-0.52088,0.00017,29.59938]
[1777770811671,31.31,78351.57,0.0,-0.5195,0.00017,29.6045]
[1777770816706,31.31,78356.94,0.0,-0.51858,0.00017,29.6098]
[1777770821743,31.31,78353.6,0.0,-0.51915,0.00017,29.60653]
[1777770827784,31.31,78353.45,0.0,-0.51917,0.00017,29.60638]
[1777770833121,31.32,78352.59,0.0,-0.51932,0.00017,29.60553]
[1777770836847,31.32,78345.36,0.0,-0.52056,0.00017,29.5982]
[1777770841881,31.32,78348.54,0.0,-0.52001,0.00017,29.60147]
[1777770848931,31.32,78352.9,0.0,-0.51926,0.00017,29.60586]
[1777770853966,31.32,78347.0,0.0,-0.52027,0.00017,29.59991]
[1777770859001,31.32,78346.15,0.0,-0.52042,0.00017,29.59905]
[1777770865042,31.33,78346.53,0.0,-0.52035,0.00017,29.59945]
[1777770871085,31.33,78347.36,0.0,-0.52021,0.00017,29.59716]
[1777770881152,31.33,78347.36,0.0,-0.5202,0.00017,29.59717]
[1777770886192,31.33,78347.6,0.0,-0.52016,0.00017,29.59743]
[1777770891228,31.33,78352.78,0.0,-0.51927,0.00017,29.60264]
[1777770894915,31.33,78353.58,0.0,-0.51914,0.00017,29.60344]
[1777770894953,31.33,78353.58,0.0,-0.51914,0.00017,29.60344]
[1777770895065,31.33,78353.58,0.0,-0.51914,0.00017,29.60344]
[1777770895114,31.33,78353.52,0.0,-0.51915,0.00017,29.60338]
[1777770895535,31.33,78353.52,0.0,-0.51915,0.00017,29.60338]
[1777770897879,31.34,78353.51,0.0,-0.51915,0.00017,29.60337]
[1777770897922,31.34,78353.51,0.0,-0.51915,0.00017,29.60337]
[1777770897965,31.34,78353.47,0.0,-0.51915,0.00017,29.60333]
[1777770898415,31.34,78353.47,0.0,-0.51915,0.00017,29.60333]
[1777770903611,31.34,78352.25,0.0,-0.51936,0.00017,29.60212]
[1777770909353,31.34,78352.01,0.0,-0.5194,0.00017,29.60188]
[1777770914388,31.34,78351.88,0.0,-0.51943,0.00017,29.60176]
[1777770916135,31.34,78351.88,0.0,-0.51943,0.00017,29.60176]
[1777770916174,31.34,78351.88,0.0,-0.51943,0.00017,29.60176]
[1777770916248,31.34,78355.58,0.0,-0.51879,0.00017,29.60541]
[1777770916275,31.34,78355.58,0.0,-0.51879,0.00017,29.60541]
[1777770920393,31.34,78356.13,0.0,-0.5187,0.00017,29.60595]
[1777770920526,31.34,78356.13,0.0,-0.5187,0.00017,29.60595]
[1777770921399,31.34,78356.8,0.0,-0.51858,0.00017,29.6066]
[1777770925897,31.34,78358.29,0.0,-0.51833,0.00017,29.60805]
[1777770925945,31.34,78358.29,0.0,-0.51833,0.00017,29.60805]
[1777770925990,31.34,78359.37,0.0,-0.51814,0.00017,29.60908]
[1777770926386,31.34,78359.37,0.0,-0.51814,0.00017,29.60908]
[1777770926419,31.34,78359.37,0.0,-0.51814,0.00017,29.60908]
[1777770926519,31.34,78362.2,0.0,-0.51766,0.00017,29.61177]
[1777770929440,31.34,78362.2,0.0,-0.51766,0.00017,29.61177]
[1777770929461,31.34,78362.2,0.0,-0.51766,0.00017,29.61177]
[1777770929532,31.34,78365.22,0.0,-0.51714,0.00017,29.61459]
[1777770935538,31.34,78367.76,0.0,-0.51671,0.00017,29.61377]
[1777770936567,31.34,78367.76,0.0,-0.51671,0.00017,29.61377]
[1777770936597,31.34,78367.76,0.0,-0.51671,0.00017,29.61377]
[1777770936647,31.34,78368.41,0.0,-0.5166,0.00017,29.61436]
[1777770938531,31.34,78368.41,0.0,-0.5166,0.00017,29.61436]
[1777770938578,31.34,78368.41,0.0,-0.5166,0.00017,29.61436]
[1777770938621,31.34,78368.62,0.0,-0.51656,0.00017,29.61455]
[1777770943893,31.34,78369.42,0.0,-0.51642,0.00017,29.61528]
[1777770952655,31.34,78369.92,0.0,-0.51634,0.00017,29.61572]
[1777770957691,31.34,78370.54,0.0,-0.51623,0.00017,29.61628]
[1777770963426,31.34,78371.31,0.0,-0.5161,0.00017,29.61697]
[1777770963455,31.34,78371.31,0.0,-0.5161,0.00017,29.61697]
[1777770964039,31.34,78373.2,0.0,-0.51578,0.00017,29.61864]
[1777770964912,31.34,78373.2,0.0,-0.51578,0.00017,29.61864]
[1777770964931,31.34,78373.2,0.0,-0.51578,0.00017,29.61864]
[1777770965012,31.34,78374.15,0.0,-0.51561,0.00017,29.61948]
[1777770971789,31.34,78375.62,0.0,-0.51536,0.00017,29.62076]
[1777770975877,31.34,78376.47,0.0,-0.51522,0.00017,29.62149]
[1777770975928,31.34,78376.47,0.0,-0.51522,0.00017,29.62149]
[1777770978140,31.34,78380.48,0.0,-0.51453,0.00017,29.62491]
[1777770978166,31.34,78380.48,0.0,-0.51453,0.00017,29.62491]
[1777770978267,31.34,78386.85,0.0,-0.51344,0.00017,29.63016]
[1777770984179,31.34,78385.5,0.0,-0.51367,0.00017,29.62906]
[1777770985889,31.34,78378.97,0.0,-0.51479,0.00017,29.62363]
[1777770990924,31.33,78377.57,0.0,-0.51503,0.00017,29.62243]
[1777770995907,31.33,78378.87,0.0,-0.51481,0.00017,29.6204]
[1777770995947,31.33,78378.87,0.0,-0.51481,0.00017,29.6204]
[1777770995975,31.33,78378.87,0.0,-0.51481,0.00017,29.6204]
[1777770996004,31.33,78378.87,0.0,-0.51481,0.00017,29.6204]
[1777770996117,31.33,78378.87,0.0,-0.51481,0.00017,29.6204]
[1777770996221,31.33,78378.87,0.0,-0.51481,0.00017,29.6204]
[1777770996229,31.33,78377.79,0.0,-0.515,0.00017,29.61948]
[1777770996376,31.33,78377.79,0.0,-0.515,0.00017,29.61948]
[1777770996429,31.33,78377.79,0.0,-0.515,0.00017,29.61948]
[1777770996976,31.33,78377.79,0.0,-0.515,0.00017,29.61948]
[1777770997982,31.33,78369.96,0.0,-0.51634,0.00017,29.6126]
[1777770999428,31.33,78365.58,0.0,-0.51709,0.00017,29.60861]
[1777770999471,31.33,78365.58,0.0,-0.51709,0.00017,29.60861]
[1777770999997,31.34,78366.09,0.0,-0.517,0.00017,29.60909]
[1777771005035,31.34,78365.57,0.0,-0.51709,0.00017,29.60861]
[1777771010067,31.34,78365.41,0.0,-0.51711,0.00017,29.60847]
[1777771013292,31.34,78364.92,0.0,-0.5172,0.00017,29.60801]
[1777771018886,31.33,78365.18,0.0,-0.51716,0.00017,29.60823]
[1777771018921,31.33,78365.18,0.0,-0.51716,0.00017,29.60823]
[1777771018960,31.33,78365.18,0.0,-0.51716,0.00017,29.60823]
[1777771019144,31.33,78356.24,0.0,-0.51869,0.00017,29.59974]
[1777771022152,31.32,78353.82,0.0,-0.51911,0.00017,29.59735]
[1777771023982,31.32,78353.82,0.0,-0.51911,0.00017,29.59735]
[1777771024008,31.32,78353.82,0.0,-0.51911,0.00017,29.59735]
[1777771024165,31.32,78353.99,0.0,-0.51908,0.00017,29.59751]
[1777771029205,31.31,78355.53,0.0,-0.51883,0.00017,29.599]
[1777771034240,31.31,78357.77,0.0,-0.51845,0.00017,29.60115]
[1777771039275,31.31,78357.18,0.0,-0.51855,0.00017,29.60057]
[1777771042036,31.31,78356.62,0.0,-0.51865,0.00017,29.60003]
[1777771042056,31.31,78356.62,0.0,-0.51865,0.00017,29.60003]
[1777771044342,31.31,78348.43,0.0,-0.52005,0.00017,29.59189]
[1777771045379,31.31,78346.94,0.0,-0.5203,0.00017,29.59037]
[1777771045408,31.31,78346.94,0.0,-0.5203,0.00017,29.59037]
[1777771045666,31.31,78346.33,0.0,-0.52041,0.00017,29.58974]
[1777771051362,31.31,78342.38,0.0,-0.52109,0.00017,29.58249]
[1777771052333,31.31,78342.38,0.0,-0.52109,0.00017,29.58249]
[1777771052375,31.31,78342.38,0.0,-0.52109,0.00017,29.58249]
[1777771052677,31.31,78340.42,0.0,-0.52142,0.00017,29.58042]
[1777771056923,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771056955,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771056969,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057015,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057037,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057074,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057080,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057104,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057241,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057282,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057339,31.31,78339.07,0.0,-0.52166,0.00017,29.57897]
[1777771057273,31.31,78337.82,0.0,-0.52188,0.00017,29.57762]
[1777771057405,31.31,78337.82,0.0,-0.52188,0.00017,29.57762]
[1777771057434,31.31,78337.82,0.0,-0.52188,0.00017,29.57762]
[1777771058256,31.3,78332.0,0.0,-0.52287,0.00017,29.57127]
[1777771059419,31.3,78327.62,0.0,-0.52363,0.00017,29.56635]
[1777771061596,31.3,78322.78,0.0,-0.52446,0.00017,29.5608]
[1777771061622,31.3,78322.78,0.0,-0.52446,0.00017,29.5608]
[1777771061874,31.3,78321.75,0.0,-0.52464,0.00017,29.55961]
[1777771067475,31.3,78318.6,0.0,-0.52518,0.00017,29.5559]
[1777771070719,31.3,78317.75,0.0,-0.52532,0.00017,29.55489]
[1777771070763,31.3,78317.75,0.0,-0.52532,0.00017,29.55489]
[1777771071135,31.3,78316.18,0.0,-0.52559,0.00017,29.55302]
[1777771074667,31.3,78314.63,0.0,-0.52586,0.00017,29.55116]
[1777771074689,31.3,78314.63,0.0,-0.52586,0.00017,29.55116]
[1777771074833,31.3,78314.63,0.0,-0.52586,0.00017,29.55116]
[1777771074865,31.3,78314.63,0.0,-0.52586,0.00017,29.55116]
[1777771074993,31.29,78312.94,0.0,-0.52615,0.00017,29.54911]
[1777771075443,31.29,78312.94,0.0,-0.52615,0.00017,29.54911]
[1777771075517,31.29,78312.94,0.0,-0.52615,0.00017,29.54911]
[1777771075595,31.29,78312.94,0.0,-0.52615,0.00017,29.54911]
[1777771075692,31.29,78312.94,0.0,-0.52615,0.00017,29.54911]
[1777771076016,31.29,78306.13,0.0,-0.52732,0.00017,29.54073]
[1777771076794,31.29,78306.13,0.0,-0.52732,0.00017,29.54073]
[1777771076823,31.29,78306.13,0.0,-0.52732,0.00017,29.54073]
[1777771076969,31.29,78306.13,0.0,-0.52732,0.00017,29.54073]
[1777771077062,31.29,78300.66,0.0,-0.52826,0.00017,29.53381]
[1777771079896,31.29,78298.92,0.0,-0.52856,0.00017,29.53157]
[1777771079927,31.29,78298.92,0.0,-0.52856,0.00017,29.53157]
[1777771079996,31.29,78298.92,0.0,-0.52856,0.00017,29.53157]
[1777771080097,31.29,78298.87,0.0,-0.52857,0.00017,29.5315]
[1777771082911,31.29,78298.85,0.0,-0.52857,0.00017,29.53147]
[1777771082951,31.29,78298.85,0.0,-0.52857,0.00017,29.53147]
[1777771083165,31.29,78298.85,0.0,-0.52857,0.00017,29.53147]
[1777771083266,31.29,78299.06,0.0,-0.52854,0.00017,29.53174]
[1777771088623,31.29,78299.3,0.0,-0.5285,0.00017,29.53203]
[1777771090134,31.29,78299.3,0.0,-0.5285,0.00017,29.53203]
[1777771090159,31.29,78299.3,0.0,-0.5285,0.00017,29.53203]
[1777771090365,31.29,78299.3,0.0,-0.5285,0.00017,29.53203]
[1777771090226,31.29,78299.28,0.0,-0.5285,0.00017,29.532]
[1777771091760,31.29,78299.28,0.0,-0.5285,0.00017,29.53199]
[1777771091794,31.29,78299.28,0.0,-0.5285,0.00017,29.53199]
[1777771091938,31.29,78299.28,0.0,-0.5285,0.00017,29.53199]
[1777771091977,31.29,78299.28,0.0,-0.5285,0.00017,29.53199]
[1777771091994,31.29,78301.2,0.0,-0.52818,0.00017,29.53445]
[1777771097685,31.28,78304.89,0.0,-0.52755,0.00017,29.5391]
[1777771100219,31.28,78306.16,0.0,-0.52733,0.00017,29.54068]
[1777771100237,31.28,78306.16,0.0,-0.52733,0.00017,29.54068]
[1777771100318,31.28,78312.86,0.0,-0.52618,0.00017,29.54893]
[1777771105303,31.28,78311.71,0.0,-0.52638,0.00017,29.54752]
[1777771105327,31.28,78311.71,0.0,-0.52638,0.00017,29.54752]
[1777771105395,31.28,78310.32,0.0,-0.52662,0.00017,29.54581]
[1777771110370,31.28,78309.54,0.0,-0.52676,0.00017,29.54484]
[1777771110410,31.28,78309.54,0.0,-0.52676,0.00017,29.54484]
[1777771110777,31.27,78309.24,0.0,-0.52681,0.00017,29.54446]
[1777771113425,31.27,78309.18,0.0,-0.52683,0.00017,29.54124]
[1777771113450,31.27,78310.21,0.0,-0.52665,0.00017,29.5425]
[1777771113798,31.27,78310.29,0.0,-0.52664,0.00017,29.5426]
[1777771116482,31.27,78308.5,0.0,-0.52695,0.00017,29.54039]
[1777771117495,31.27,78308.5,0.0,-0.52695,0.00017,29.54038]
[1777771117535,31.27,78308.5,0.0,-0.52695,0.00017,29.54038]
[1777771117827,31.27,78308.27,0.0,-0.52699,0.00017,29.54009]
[1777771118531,31.27,78308.27,0.0,-0.52699,0.00017,29.54009]
[1777771118570,31.27,78308.27,0.0,-0.52699,0.00017,29.54009]
[1777771118764,31.27,78308.27,0.0,-0.52699,0.00017,29.54009]
[1777771118832,31.27,78303.87,0.0,-0.52774,0.00017,29.53458]
[1777771122568,31.27,78299.66,0.0,-0.52847,0.00017,29.5292]
[1777771122586,31.27,78299.66,0.0,-0.52847,0.00017,29.5292]
[1777771122694,31.27,78299.66,0.0,-0.52847,0.00017,29.5292]
[1777771122862,31.27,78299.14,0.0,-0.52856,0.00017,29.52853]
[1777771127898,31.26,78296.08,0.0,-0.52908,0.00017,29.52455]
[1777771129913,31.26,78289.07,0.0,-0.53029,0.00017,29.51525]
[1777771130640,31.26,78289.07,0.0,-0.53029,0.00017,29.51525]
[1777771130684,31.26,78289.07,0.0,-0.53029,0.00017,29.51525]
[1777771130816,31.26,78289.07,0.0,-0.53029,0.00017,29.51525]
[1777771130919,31.26,78289.47,0.0,-0.53022,0.00017,29.51579]
[1777771134826,31.26,78291.7,0.0,-0.52984,0.00017,29.51876]
[1777771134848,31.26,78291.7,0.0,-0.52984,0.00017,29.51876]
[1777771134939,31.26,78291.7,0.0,-0.52984,0.00017,29.51876]
[1777771134979,31.26,78289.01,0.0,-0.5303,0.00017,29.51516]
[1777771135659,31.26,78289.01,0.0,-0.5303,0.00017,29.51516]
[1777771135691,31.26,78289.01,0.0,-0.5303,0.00017,29.51516]
[1777771135954,31.26,78289.01,0.0,-0.5303,0.00017,29.51516]
[1777771140988,31.26,78285.54,0.0,-0.5309,0.00017,29.51046]
[1777771145062,31.26,78286.94,0.0,-0.53066,0.00017,29.51236]
[1777771145091,31.26,78286.94,0.0,-0.53066,0.00017,29.51236]
[1777771145314,31.26,78286.94,0.0,-0.53066,0.00017,29.51236]
[1777771145398,31.26,78285.66,0.0,-0.53088,0.00017,29.51062]
[1777771151067,31.26,78287.28,0.0,-0.53061,0.00017,29.51278]
[1777771156093,31.25,78288.08,0.0,-0.53047,0.00017,29.51385]
[1777771158892,31.25,78288.28,0.0,-0.53044,0.00017,29.51411]
[1777771158994,31.25,78288.28,0.0,-0.53044,0.00017,29.51411]
[1777771159263,31.25,78279.08,0.0,-0.53202,0.00017,29.50147]
[1777771159892,31.25,78279.08,0.0,-0.53202,0.00017,29.50147]
[1777771160240,31.25,78279.08,0.0,-0.53202,0.00017,29.50147]
[1777771160271,31.25,78279.08,0.0,-0.53202,0.00017,29.50147]
[1777771160341,31.25,78271.22,0.0,-0.53336,0.00017,29.4903]
[1777771161265,31.25,78271.22,0.0,-0.53336,0.00017,29.4903]
[1777771161288,31.25,78271.22,0.0,-0.53336,0.00017,29.4903]
[1777771161340,31.25,78271.22,0.0,-0.53336,0.00017,29.4903]
[1777771161442,31.25,78269.52,0.0,-0.53365,0.00017,29.48785]
[1777771162210,31.25,78269.52,0.0,-0.53365,0.00017,29.48785]
[1777771162278,31.25,78269.52,0.0,-0.53365,0.00017,29.48785]
[1777771162299,31.25,78270.42,0.0,-0.5335,0.00017,29.48915]
[1777771162587,31.25,78270.42,0.0,-0.5335,0.00017,29.48915]
[1777771162629,31.25,78270.42,0.0,-0.5335,0.00017,29.48915]
[1777771163404,31.25,78261.09,0.0,-0.5351,0.00017,29.47543]
[1777771165750,31.25,78259.59,0.0,-0.53536,0.00017,29.47318]
[1777771165761,31.25,78259.59,0.0,-0.53536,0.00017,29.47318]
[1777771165777,31.25,78259.59,0.0,-0.53536,0.00017,29.47318]
[1777771165807,31.25,78259.59,0.0,-0.53536,0.00017,29.47318]
[1777771166400,31.25,78259.59,0.0,-0.53536,0.00017,29.47318]
[1777771166456,31.25,78259.59,0.0,-0.53536,0.00017,29.47318]
[1777771166492,31.25,78261.15,0.0,-0.53509,0.00017,29.47552]
[1777771166541,31.25,78261.15,0.0,-0.53509,0.00017,29.47552]
[1777771167178,31.25,78261.15,0.0,-0.53509,0.00017,29.47551]
[1777771172213,31.25,78260.12,0.0,-0.53527,0.00017,29.47081]
[1777771177247,31.25,78262.14,0.0,-0.53493,0.00017,29.47382]
[1777771177780,31.25,78262.14,0.0,-0.53493,0.00017,29.47382]
[1777771177812,31.25,78262.14,0.0,-0.53493,0.00017,29.47382]
[1777771178255,31.25,78261.99,0.0,-0.53495,0.00017,29.4736]
[1777771181694,31.25,78259.53,0.0,-0.53537,0.00017,29.46991]
[1777771181717,31.25,78259.53,0.0,-0.53537,0.00017,29.46991]
[1777771182283,31.25,78257.04,0.0,-0.5358,0.00017,29.46614]
[1777771186172,31.25,78254.94,0.0,-0.53617,0.00017,29.46289]
[1777771186201,31.25,78254.94,0.0,-0.53617,0.00017,29.46289]
[1777771186386,31.25,78254.94,0.0,-0.53617,0.00017,29.46289]
[1777771186407,31.25,78254.94,0.0,-0.53617,0.00017,29.46289]
[1777771186414,31.25,78254.94,0.0,-0.53617,0.00017,29.46289]
[1777771186639,31.25,78254.48,0.0,-0.53625,0.00017,29.46218]
[1777771190842,31.25,78254.57,0.0,-0.53623,0.00017,29.46231]
[1777771190861,31.25,78254.57,0.0,-0.53623,0.00017,29.46231]
[1777771191346,31.25,78253.81,0.0,-0.53637,0.00017,29.46114]
[1777771196383,31.24,78254.37,0.0,-0.53627,0.00017,29.46198]
[1777771201418,31.24,78253.15,0.0,-0.53648,0.00017,29.46009]
[1777771206453,31.24,78251.2,0.0,-0.53682,0.00017,29.45705]
[1777771211488,31.24,78251.93,0.0,-0.5367,0.00017,29.45817]
[1777771213233,31.24,78251.15,0.0,-0.53683,0.00017,29.45695]
[1777771213287,31.24,78251.15,0.0,-0.53683,0.00017,29.45695]
[1777771213483,31.24,78251.15,0.0,-0.53683,0.00017,29.45695]
[1777771213498,31.24,78251.15,0.0,-0.53683,0.00017,29.45695]
[1777771213505,31.24,78251.41,0.0,-0.53679,0.00017,29.45735]
[1777771213551,31.24,78251.41,0.0,-0.53679,0.00017,29.45735]
[1777771213596,31.24,78251.41,0.0,-0.53679,0.00017,29.45735]
[1777771213790,31.24,78251.41,0.0,-0.53679,0.00017,29.45735]
[1777771215516,31.24,78263.97,0.0,-0.53463,0.00017,29.4764]
[1777771216339,31.24,78263.97,0.0,-0.53463,0.00017,29.4764]
[1777771216369,31.24,78263.97,0.0,-0.53463,0.00017,29.4764]
[1777771216466,31.24,78263.97,0.0,-0.53463,0.00017,29.4764]
[1777771216523,31.24,78267.57,0.0,-0.53402,0.00017,29.48171]
[1777771216689,31.24,78267.57,0.0,-0.53402,0.00017,29.48171]
[1777771219378,31.24,78270.66,0.0,-0.53349,0.00017,29.48621]
[1777771219410,31.24,78270.66,0.0,-0.53349,0.00017,29.48621]
[1777771219465,31.24,78270.66,0.0,-0.53349,0.00017,29.48621]
[1777771219488,31.24,78270.73,0.0,-0.53347,0.00017,29.48631]
[1777771220391,31.24,78270.73,0.0,-0.53347,0.00017,29.48631]
[1777771220496,31.24,78270.73,0.0,-0.53347,0.00017,29.48631]
[1777771221390,31.24,78270.69,0.0,-0.53348,0.00017,29.48625]
[1777771227602,31.24,78269.75,0.0,-0.53364,0.00017,29.4849]
[1777771231458,31.24,78269.21,0.0,-0.53373,0.00017,29.48412]
[1777771231481,31.24,78269.21,0.0,-0.53373,0.00017,29.48412]
[1777771231627,31.24,78269.0,0.0,-0.53377,0.00017,29.48066]
[1777771233622,31.24,78269.05,0.0,-0.53376,0.00017,29.48073]
[1777771233668,31.24,78269.05,0.0,-0.53376,0.00017,29.48073]
[1777771233903,31.24,78269.05,0.0,-0.53376,0.00017,29.48073]
[1777771234160,31.24,78269.05,0.0,-0.53376,0.00017,29.48073]
[1777771234190,31.24,78269.05,0.0,-0.53376,0.00017,29.48073]
[1777771234234,31.24,78269.05,0.0,-0.53376,0.00017,29.48073]
[1777771234305,31.24,78269.58,0.0,-0.53367,0.00017,29.4815]
[1777771235942,31.24,78285.4,0.0,-0.53096,0.00017,29.5038]
[1777771236652,31.24,78285.4,0.0,-0.53096,0.00017,29.5038]
[1777771236669,31.24,78285.4,0.0,-0.53096,0.00017,29.5038]
[1777771236753,31.24,78285.19,0.0,-0.53099,0.00017,29.50351]
[1777771240706,31.24,78282.38,0.0,-0.53148,0.00017,29.49965]
[1777771240736,31.24,78282.38,0.0,-0.53148,0.00017,29.49965]
[1777771240796,31.24,78276.83,0.0,-0.53243,0.00017,29.49189]
[1777771241711,31.24,78276.83,0.0,-0.53243,0.00017,29.49189]
[1777771241734,31.24,78276.83,0.0,-0.53243,0.00017,29.49189]
[1777771241803,31.24,78278.9,0.0,-0.53207,0.00017,29.49481]
[1777771247740,31.24,78282.8,0.0,-0.5314,0.00017,29.50023]
[1777771252775,31.24,78285.05,0.0,-0.53102,0.00017,29.50332]
[1777771259826,31.24,78283.74,0.0,-0.53124,0.00017,29.50152]
[1777771264860,31.24,78283.04,0.0,-0.53136,0.00017,29.50055]
[1777771269895,31.24,78277.46,0.0,-0.53232,0.00017,29.49277]
[1777771274929,31.24,78276.68,0.0,-0.53246,0.00017,29.49167]
[1777771276363,31.24,78276.68,0.0,-0.53246,0.00017,29.49167]
[1777771276402,31.24,78276.68,0.0,-0.53246,0.00017,29.49167]
[1777771276464,31.24,78277.61,0.0,-0.5323,0.00017,29.49298]
[1777771280434,31.24,78277.86,0.0,-0.53225,0.00017,29.49334]
[1777771280464,31.24,78277.86,0.0,-0.53225,0.00017,29.49334]
[1777771280535,31.24,78278.35,0.0,-0.53217,0.00017,29.49403]
[1777771284481,31.24,78278.35,0.0,-0.53217,0.00017,29.49403]
[1777771284522,31.24,78278.35,0.0,-0.53217,0.00017,29.49403]
[1777771284582,31.24,78278.55,0.0,-0.53213,0.00017,29.49431]
[1777771287531,31.24,78279.46,0.0,-0.53198,0.00017,29.49559]
[1777771287558,31.24,78279.46,0.0,-0.53198,0.00017,29.49559]
[1777771288032,31.24,78279.46,0.0,-0.53198,0.00017,29.49559]
[1777771293715,31.24,78279.46,0.0,-0.53198,0.00017,29.49559]
[1777771293720,31.24,78279.46,0.0,-0.53198,0.00017,29.49559]
[1777771293783,31.24,78279.46,0.0,-0.53198,0.00017,29.49559]
[1777771294070,31.24,78280.36,0.0,-0.53183,0.00017,29.4937]
[1777771296377,31.24,78272.12,0.0,-0.53324,0.00017,29.48205]
[1777771297286,31.24,78272.12,0.0,-0.53324,0.00017,29.48205]
[1777771297329,31.24,78272.12,0.0,-0.53324,0.00017,29.48205]
[1777771297339,31.24,78271.6,0.0,-0.53333,0.00017,29.4813]
[1777771298100,31.24,78271.6,0.0,-0.53333,0.00017,29.4813]
[1777771298131,31.24,78271.6,0.0,-0.53333,0.00017,29.4813]
[1777771298189,31.24,78270.71,0.0,-0.53348,0.00017,29.48003]
[1777771298706,31.24,78270.71,0.0,-0.53348,0.00017,29.48003]
[1777771298749,31.24,78270.71,0.0,-0.53348,0.00017,29.48003]
[1777771299106,31.24,78270.71,0.0,-0.53348,0.00017,29.48003]
[1777771304140,31.25,78266.69,0.0,-0.53416,0.00017,29.47421]
[1777771309177,31.25,78263.7,0.0,-0.53467,0.00017,29.46984]
[1777771314401,31.25,78262.73,0.0,-0.53484,0.00017,29.46839]
[1777771314443,31.25,78262.73,0.0,-0.53484,0.00017,29.46839]
[1777771314482,31.25,78261.57,0.0,-0.53504,0.00017,29.46665]
[1777771316519,31.25,78255.11,0.0,-0.53614,0.00017,29.45689]
[1777771322268,31.26,78253.68,0.0,-0.53638,0.00017,29.45475]
[1777771325985,31.26,78251.61,0.0,-0.53673,0.00017,29.45159]
[1777771326042,31.26,78251.61,0.0,-0.53673,0.00017,29.45159]
[1777771327175,31.26,78246.88,0.0,-0.53754,0.00017,29.44422]
[1777771328219,31.26,78246.88,0.0,-0.53754,0.00017,29.44422]
[1777771328258,31.26,78246.88,0.0,-0.53754,0.00017,29.44422]
[1777771328437,31.26,78244.34,0.0,-0.53797,0.00017,29.44021]
[1777771331688,31.26,78244.62,0.0,-0.53793,0.00017,29.44065]
[1777771331802,31.26,78244.62,0.0,-0.53793,0.00017,29.44065]
[1777771332537,31.26,78244.62,0.0,-0.53793,0.00017,29.44065]
[1777771332619,31.26,78237.62,0.0,-0.53913,0.00017,29.42942]
[1777771332709,31.26,78237.62,0.0,-0.53913,0.00017,29.42942]
[1777771332948,31.26,78237.62,0.0,-0.53913,0.00017,29.42942]
[1777771333087,31.26,78237.62,0.0,-0.53913,0.00017,29.42942]
[1777771333346,31.26,78237.62,0.0,-0.53913,0.00017,29.42941]
[1777771334352,31.26,78222.88,0.0,-0.54165,0.00017,29.40487]
[1777771335364,31.26,78223.77,0.0,-0.5415,0.00017,29.40637]
[1777771337839,31.26,78222.05,0.0,-0.5418,0.00017,29.40342]
[1777771337862,31.26,78222.05,0.0,-0.5418,0.00017,29.40342]
[1777771338385,31.26,78222.11,0.0,-0.54179,0.00017,29.40351]
[1777771343420,31.25,78216.41,0.0,-0.54277,0.00017,29.39364]
[1777771345149,31.25,78218.13,0.0,-0.54248,0.00017,29.39661]
[1777771345243,31.25,78218.13,0.0,-0.54248,0.00017,29.39661]
[1777771345278,31.25,78218.13,0.0,-0.54248,0.00017,29.39661]
[1777771346440,31.25,78228.66,0.0,-0.54068,0.00017,29.41451]
[1777771347512,31.25,78228.66,0.0,-0.54068,0.00017,29.41451]
[1777771347527,31.25,78228.66,0.0,-0.54068,0.00017,29.41451]
[1777771347553,31.25,78230.64,0.0,-0.54034,0.00017,29.41781]
[1777771353489,31.24,78226.41,0.0,-0.54108,0.00017,29.40749]
[1777771357664,31.24,78229.05,0.0,-0.54063,0.00017,29.41189]
[1777771357685,31.24,78226.23,0.0,-0.54112,0.00017,29.40713]
[1777771357885,31.24,78226.23,0.0,-0.54112,0.00017,29.40713]
[1777771358524,31.24,78226.23,0.0,-0.54112,0.00017,29.40713]
[1777771364567,31.23,78222.68,0.0,-0.54174,0.00017,29.40104]
[1777771369605,31.23,78220.96,0.0,-0.54204,0.00017,29.39803]
[1777771375647,31.22,78214.91,0.0,-0.54309,0.00017,29.38746]
[1777771381688,31.22,78213.73,0.0,-0.5433,0.00017,29.38532]
[1777771387008,31.21,78216.18,0.0,-0.54289,0.00017,29.38954]
[1777771392766,31.21,78213.67,0.0,-0.54333,0.00017,29.38507]
[1777771397801,31.2,78211.5,0.0,-0.54371,0.00017,29.38117]
[1777771403843,31.2,78210.68,0.0,-0.54386,0.00017,29.37964]
[1777771408878,31.19,78213.88,0.0,-0.54332,0.00017,29.38523]
[1777771413914,31.19,78216.15,0.0,-0.54294,0.00017,29.38598]
[1777771418948,31.18,78215.31,0.0,-0.54309,0.00017,29.38445]
[1777771423983,31.18,78216.18,0.0,-0.54295,0.00017,29.38591]
[1777771426283,31.18,78218.18,0.0,-0.54261,0.00017,29.38939]
[1777771426309,31.18,78218.18,0.0,-0.54261,0.00017,29.38939]
[1777771426523,31.18,78218.18,0.0,-0.54261,0.00017,29.38939]
[1777771426552,31.18,78224.62,0.0,-0.5415,0.00017,29.40045]
[1777771432040,31.17,78226.87,0.0,-0.54113,0.00017,29.40418]
[1777771437362,31.17,78232.86,0.0,-0.54011,0.00017,29.41415]
[1777771438132,31.17,78232.86,0.0,-0.54011,0.00017,29.41415]
[1777771438169,31.17,78232.86,0.0,-0.54011,0.00017,29.41415]
[1777771438202,31.17,78232.86,0.0,-0.54011,0.00017,29.41415]
[1777771438300,31.17,78234.87,0.0,-0.53976,0.00017,29.41747]
[1777771440179,31.17,78234.87,0.0,-0.53976,0.00017,29.41746]
[1777771440219,31.17,78234.87,0.0,-0.53976,0.00017,29.41746]
[1777771440388,31.17,78234.87,0.0,-0.53976,0.00017,29.41746]
[1777771440989,31.17,78239.2,0.0,-0.53902,0.00017,29.42454]
[1777771441036,31.17,78239.2,0.0,-0.53902,0.00017,29.42454]
[1777771441221,31.17,78239.2,0.0,-0.53902,0.00017,29.42454]
[1777771441314,31.17,78246.96,0.0,-0.53769,0.00017,29.43697]
[1777771444239,31.17,78250.34,0.0,-0.5371,0.00017,29.44231]
[1777771444271,31.17,78250.34,0.0,-0.5371,0.00017,29.44231]
[1777771444367,31.17,78250.34,0.0,-0.5371,0.00017,29.44231]
[1777771444468,31.17,78252.3,0.0,-0.53677,0.00017,29.44537]
[1777771448441,31.17,78252.59,0.0,-0.53671,0.00017,29.44584]
[1777771448474,31.17,78252.59,0.0,-0.53671,0.00017,29.44584]
[1777771448542,31.17,78253.52,0.0,-0.53655,0.00017,29.44729]
[1777771448953,31.17,78253.52,0.0,-0.53655,0.00017,29.44729]
[1777771454195,31.17,78253.52,0.0,-0.53654,0.00017,29.44733]
[1777771463264,31.18,78255.4,0.0,-0.53621,0.00017,29.45031]
[1777771465067,31.18,78257.15,0.0,-0.53591,0.00017,29.453]
[1777771465111,31.18,78257.15,0.0,-0.53591,0.00017,29.453]
[1777771469306,31.18,78247.0,0.0,-0.53765,0.00017,29.43723]
[1777771474340,31.18,78246.79,0.0,-0.5377,0.00017,29.43373]
[1777771479375,31.18,78247.3,0.0,-0.53761,0.00017,29.43452]
[1777771484413,31.18,78247.86,0.0,-0.53752,0.00017,29.43539]
[1777771490453,31.18,78247.95,0.0,-0.5375,0.00017,29.43551]
[1777771496495,31.17,78248.82,0.0,-0.53736,0.00017,29.43685]
[1777771501420,31.17,78249.31,0.0,-0.53728,0.00017,29.43761]
[1777771501449,31.17,78249.31,0.0,-0.53728,0.00017,29.43761]
[1777771501532,31.17,78249.27,0.0,-0.53728,0.00017,29.43754]
[1777771506565,31.17,78249.32,0.0,-0.53728,0.00017,29.43759]
[1777771514622,31.17,78249.64,0.0,-0.53723,0.00017,29.43806]
[1777771518651,31.17,78256.48,0.0,-0.53605,0.00017,29.44865]
[1777771519763,31.17,78256.48,0.0,-0.53605,0.00017,29.44865]
[1777771519783,31.17,78256.48,0.0,-0.53605,0.00017,29.44865]
[1777771520183,31.17,78259.6,0.0,-0.53551,0.00017,29.4534]
[1777771520665,31.17,78259.96,0.0,-0.53545,0.00017,29.45395]
[1777771524850,31.17,78260.54,0.0,-0.53535,0.00017,29.45484]
[1777771524886,31.17,78260.54,0.0,-0.53535,0.00017,29.45484]
[1777771525052,31.17,78260.54,0.0,-0.53535,0.00017,29.45484]
[1777771525063,31.17,78260.75,0.0,-0.53531,0.00017,29.45516]
[1777771526208,31.17,78260.75,0.0,-0.53531,0.00017,29.45516]
[1777771531741,31.17,78266.48,0.0,-0.53433,0.00017,29.46058]
[1777771536777,31.18,78270.96,0.0,-0.53355,0.00017,29.46716]
[1777771544832,31.18,78273.13,0.0,-0.53317,0.00017,29.47034]
[1777771551882,31.19,78273.33,0.0,-0.53313,0.00017,29.47068]
[1777771558214,31.19,78274.4,0.0,-0.53294,0.00017,29.47225]
[1777771561455,31.19,78274.4,0.0,-0.53294,0.00017,29.47226]
[1777771568287,31.2,78276.02,0.0,-0.53265,0.00017,29.47463]
[1777771578357,31.21,78275.88,0.0,-0.53266,0.00017,29.47451]
[1777771584107,31.21,78276.19,0.0,-0.5326,0.00017,29.475]
[1777771591155,31.22,78276.47,0.0,-0.53255,0.00017,29.47229]
[1777771596190,31.23,78277.1,0.0,-0.53243,0.00017,29.47323]
[1777771606259,31.24,78277.09,0.0,-0.53242,0.00017,29.47329]
[1777771612304,31.24,78276.73,0.0,-0.53247,0.00017,29.47283]
[1777771618643,31.25,78276.84,0.0,-0.53245,0.00017,29.47303]
[1777771621256,31.25,78276.84,0.0,-0.53245,0.00017,29.47303]
[1777771625104,31.25,78276.84,0.0,-0.53244,0.00017,29.47308]
[1777771625129,31.25,78276.84,0.0,-0.53244,0.00017,29.47308]
[1777771625410,31.25,78267.24,0.0,-0.53409,0.00017,29.45927]
[1777771626467,31.25,78267.24,0.0,-0.53409,0.00017,29.45927]
[1777771626494,31.25,78267.24,0.0,-0.53409,0.00017,29.45927]
[1777771626616,31.25,78265.5,0.0,-0.53438,0.00017,29.45672]
[1777771629961,31.25,78260.64,0.0,-0.53522,0.00017,29.44951]
[1777771629964,31.25,78260.64,0.0,-0.53522,0.00017,29.44951]
[1777771630011,31.25,78260.64,0.0,-0.53522,0.00017,29.44951]
[1777771630437,31.25,78258.79,0.0,-0.53553,0.00017,29.44673]
[1777771631664,31.25,78258.79,0.0,-0.53553,0.00017,29.44673]
[1777771631702,31.25,78258.79,0.0,-0.53553,0.00017,29.44673]
[1777771635755,31.25,78252.7,0.0,-0.53658,0.00017,29.43739]
[1777771635793,31.25,78252.7,0.0,-0.53658,0.00017,29.43739]
[1777771635856,31.25,78251.92,0.0,-0.53672,0.00017,29.43617]
[1777771641847,31.25,78251.59,0.0,-0.53678,0.00017,29.43562]
[1777771641870,31.25,78251.59,0.0,-0.53678,0.00017,29.43562]
[1777771641883,31.25,78250.88,0.0,-0.5369,0.00017,29.43451]
[1777771646919,31.24,78246.24,0.0,-0.53771,0.00017,29.42721]
[1777771647906,31.24,78246.24,0.0,-0.53771,0.00017,29.42721]
[1777771647945,31.24,78246.24,0.0,-0.53771,0.00017,29.42721]
[1777771648855,31.24,78242.75,0.0,-0.53831,0.00017,29.42165]
[1777771652954,31.24,78242.88,0.0,-0.53829,0.00017,29.41867]
[1777771652999,31.24,78242.39,0.0,-0.53838,0.00017,29.41788]
[1777771653590,31.24,78242.15,0.0,-0.53842,0.00017,29.41749]
[1777771658926,31.23,78244.11,0.0,-0.53809,0.00017,29.4206]
[1777771660184,31.23,78243.77,0.0,-0.53815,0.00017,29.42004]
[1777771660223,31.23,78243.77,0.0,-0.53815,0.00017,29.42004]
[1777771660287,31.23,78243.77,0.0,-0.53815,0.00017,29.42004]
[1777771660383,31.23,78243.34,0.0,-0.53822,0.00017,29.41935]
[1777771663168,31.23,78243.39,0.0,-0.53822,0.00017,29.4194]
[1777771663353,31.23,78243.39,0.0,-0.53822,0.00017,29.4194]
[1777771663381,31.23,78243.39,0.0,-0.53822,0.00017,29.4194]
[1777771663806,31.23,78243.39,0.0,-0.53822,0.00017,29.4194]
[1777771663808,31.23,78243.39,0.0,-0.53822,0.00017,29.4194]
[1777771663930,31.23,78243.39,0.0,-0.53822,0.00017,29.4194]
[1777771663907,31.23,78255.64,0.0,-0.53612,0.00017,29.43853]
[1777771664667,31.23,78255.64,0.0,-0.53611,0.00017,29.43855]
[1777771665675,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666101,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666345,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666410,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666455,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666485,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666490,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666635,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666645,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666755,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666786,31.23,78266.92,0.0,-0.53418,0.00017,29.45545]
[1777771666856,31.23,78266.31,0.0,-0.53428,0.00017,29.45454]
[1777771667224,31.23,78266.31,0.0,-0.53428,0.00017,29.45454]
[1777771667264,31.23,78266.31,0.0,-0.53428,0.00017,29.45454]
[1777771667482,31.23,78266.31,0.0,-0.53428,0.00017,29.45454]
[1777771667689,31.23,78266.31,0.0,-0.53429,0.00017,29.45453]
[1777771669298,31.23,78266.31,0.0,-0.53429,0.00017,29.45453]
[1777771669316,31.23,78266.31,0.0,-0.53429,0.00017,29.45453]
[1777771669530,31.23,78266.31,0.0,-0.53429,0.00017,29.45453]
[1777771669535,31.23,78266.82,0.0,-0.5342,0.00017,29.45525]
[1777771671378,31.23,78266.82,0.0,-0.5342,0.00017,29.45525]
[1777771671397,31.23,78266.82,0.0,-0.5342,0.00017,29.45525]
[1777771671452,31.23,78266.82,0.0,-0.5342,0.00017,29.45525]
[1777771671477,31.22,78266.82,0.0,-0.53421,0.00017,29.45523]
[1777771675400,31.22,78268.68,0.0,-0.53389,0.00017,29.45791]
[1777771675434,31.22,78268.68,0.0,-0.53389,0.00017,29.45791]
[1777771675606,31.22,78268.68,0.0,-0.53389,0.00017,29.45791]
[1777771675707,31.22,78269.13,0.0,-0.53382,0.00017,29.45856]
[1777771679434,31.21,78269.13,0.0,-0.53382,0.00017,29.45852]
[1777771679481,31.21,78269.13,0.0,-0.53382,0.00017,29.45852]
[1777771679643,31.21,78269.13,0.0,-0.53382,0.00017,29.45852]
[1777771679772,31.21,78270.41,0.0,-0.53361,0.00017,29.46036]
[1777771684809,31.2,78272.09,0.0,-0.53333,0.00017,29.46273]
[1777771689844,31.2,78270.14,0.0,-0.53367,0.00017,29.45983]
[1777771697903,31.18,78271.2,0.0,-0.53351,0.00017,29.46125]
[1777771702932,31.18,78273.05,0.0,-0.5332,0.00017,29.46386]
[1777771702971,31.18,78273.05,0.0,-0.5332,0.00017,29.46386]
[1777771702939,31.17,78274.02,0.0,-0.53304,0.00017,29.46524]
[1777771703083,31.17,78274.02,0.0,-0.53304,0.00017,29.46524]
[1777771703942,31.17,78274.02,0.0,-0.53304,0.00017,29.46522]
[1777771707324,31.17,78276.26,0.0,-0.53266,0.00017,29.46838]
[1777771707356,31.17,78276.26,0.0,-0.53266,0.00017,29.46838]
[1777771707384,31.17,78276.26,0.0,-0.53266,0.00017,29.46838]
[1777771707413,31.17,78276.26,0.0,-0.53266,0.00017,29.46838]
[1777771707617,31.17,78276.26,0.0,-0.53266,0.00017,29.46838]
[1777771707972,31.17,78277.34,0.0,-0.53248,0.00017,29.4699]
[1777771710992,31.17,78283.11,0.0,-0.53148,0.00017,29.478]
[1777771713993,31.17,78281.86,0.0,-0.5317,0.00017,29.47313]
[1777771714016,31.17,78281.86,0.0,-0.5317,0.00017,29.47313]
[1777771714014,31.17,78281.67,0.0,-0.53173,0.00017,29.47287]
[1777771714181,31.17,78281.67,0.0,-0.53173,0.00017,29.47287]
[1777771714221,31.17,78281.67,0.0,-0.53173,0.00017,29.47287]
[1777771714599,31.17,78281.67,0.0,-0.53173,0.00017,29.47287]
[1777771715028,31.17,78281.67,0.0,-0.53173,0.00017,29.47287]
[1777771715021,31.17,78281.99,0.0,-0.53167,0.00017,29.47332]
[1777771715073,31.17,78281.99,0.0,-0.53167,0.00017,29.47332]
[1777771716027,31.17,78282.63,0.0,-0.53156,0.00017,29.47422]
[1777771720090,31.18,78285.94,0.0,-0.53099,0.00017,29.4788]
[1777771720135,31.18,78285.94,0.0,-0.53099,0.00017,29.4788]
[1777771720160,31.18,78287.52,0.0,-0.53072,0.00017,29.48096]
[1777771721269,31.18,78287.52,0.0,-0.53072,0.00017,29.48096]
[1777771721289,31.18,78287.52,0.0,-0.53072,0.00017,29.48096]
[1777771721371,31.18,78287.8,0.0,-0.53067,0.00017,29.48135]
[1777771727105,31.18,78290.66,0.0,-0.53017,0.00017,29.48525]
[1777771732140,31.19,78291.53,0.0,-0.53001,0.00017,29.48644]
[1777771733105,31.19,78291.53,0.0,-0.53001,0.00017,29.48644]
[1777771733152,31.19,78291.53,0.0,-0.53001,0.00017,29.48644]
[1777771733414,31.19,78292.19,0.0,-0.5299,0.00017,29.48733]
[1777771737175,31.19,78286.56,0.0,-0.53087,0.00017,29.47972]
[1777771742460,31.18,78285.12,0.0,-0.53112,0.00017,29.47772]
[1777771742493,31.18,78285.12,0.0,-0.53112,0.00017,29.47772]
[1777771742874,31.18,78285.71,0.0,-0.53103,0.00017,29.47851]
[1777771749567,31.17,78285.72,0.0,-0.53104,0.00017,29.47844]
[1777771755667,31.16,78285.72,0.0,-0.53105,0.00017,29.47839]
[1777771755700,31.16,78285.72,0.0,-0.53105,0.00017,29.47839]
[1777771755761,31.16,78287.73,0.0,-0.5307,0.00017,29.48112]
[1777771756414,31.16,78287.73,0.0,-0.5307,0.00017,29.48112]
[1777771762350,31.15,78288.68,0.0,-0.53055,0.00017,29.48234]
[1777771768391,31.14,78288.77,0.0,-0.53055,0.00017,29.4824]
[1777771773426,31.14,78289.1,0.0,-0.5305,0.00017,29.47964]
[1777771774853,31.14,78289.1,0.0,-0.5305,0.00017,29.47964]
[1777771774898,31.14,78289.1,0.0,-0.5305,0.00017,29.47964]
[1777771775058,31.13,78287.87,0.0,-0.53072,0.00017,29.47796]
[1777771775891,31.13,78287.87,0.0,-0.53072,0.00017,29.47796]
[1777771775916,31.13,78287.87,0.0,-0.53072,0.00017,29.47796]
[1777771776084,31.13,78285.94,0.0,-0.53105,0.00017,29.47531]
[1777771777455,31.14,78280.41,0.0,-0.532,0.00017,29.46766]
[1777771782087,31.14,78280.21,0.0,-0.53203,0.00017,29.46742]
[1777771782117,31.14,78279.98,0.0,-0.53207,0.00017,29.4671]
[1777771782160,31.14,78279.98,0.0,-0.53207,0.00017,29.4671]
[1777771782491,31.14,78282.53,0.0,-0.53163,0.00017,29.47068]
[1777771785127,31.15,78284.37,0.0,-0.53131,0.00017,29.47325]
[1777771785157,31.15,78284.37,0.0,-0.53131,0.00017,29.47325]
[1777771785267,31.15,78284.37,0.0,-0.53131,0.00017,29.47325]
[1777771785511,31.15,78284.54,0.0,-0.53128,0.00017,29.47349]
[1777771788269,31.15,78288.59,0.0,-0.53057,0.00017,29.47904]
[1777771788309,31.15,78288.59,0.0,-0.53057,0.00017,29.47904]
[1777771788514,31.15,78288.59,0.0,-0.53057,0.00017,29.47904]
[1777771794084,31.15,78292.85,0.0,-0.52983,0.00017,29.48481]
[1777771794760,31.15,78292.09,0.0,-0.52996,0.00017,29.4838]
[1777771799913,31.16,78293.52,0.0,-0.52971,0.00017,29.48574]
[1777771801407,31.16,78293.52,0.0,-0.52971,0.00017,29.48575]
[1777771801423,31.16,78293.52,0.0,-0.52971,0.00017,29.48575]
[1777771801728,31.16,78293.93,0.0,-0.52964,0.00017,29.4863]
[1777771803311,31.16,78293.93,0.0,-0.52964,0.00017,29.48631]
[1777771803341,31.16,78293.93,0.0,-0.52964,0.00017,29.48631]
[1777771803639,31.16,78290.37,0.0,-0.53025,0.00017,29.48154]
[1777771804645,31.16,78281.44,0.0,-0.53179,0.00017,29.46932]
[1777771806660,31.16,78277.12,0.0,-0.53253,0.00017,29.46326]
[1777771808546,31.17,78276.82,0.0,-0.53258,0.00017,29.46284]
[1777771808582,31.17,78276.82,0.0,-0.53258,0.00017,29.46284]
[1777771808673,31.17,78278.13,0.0,-0.53235,0.00017,29.46471]
[1777771813710,31.17,78277.73,0.0,-0.53241,0.00017,29.46419]
[1777771818744,31.18,78277.44,0.0,-0.53246,0.00017,29.46382]
[1777771821732,31.18,78275.38,0.0,-0.53281,0.00017,29.4609]
[1777771821752,31.18,78275.38,0.0,-0.53281,0.00017,29.4609]
[1777771821799,31.18,78275.38,0.0,-0.53281,0.00017,29.4609]
[1777771821902,31.18,78275.38,0.0,-0.53281,0.00017,29.4609]
[1777771821941,31.18,78274.47,0.0,-0.53296,0.00017,29.45961]
[1777771829979,31.18,78272.19,0.0,-0.53335,0.00017,29.45636]
[1777771830019,31.18,78272.19,0.0,-0.53335,0.00017,29.45636]
[1777771834860,31.19,78261.9,0.0,-0.53512,0.00017,29.43814]
[1777771839895,31.19,78259.66,0.0,-0.5355,0.00017,29.43477]
[1777771844934,31.19,78258.22,0.0,-0.53575,0.00017,29.43257]
[1777771849969,31.19,78254.83,0.0,-0.53634,0.00017,29.42737]
[1777771855008,31.18,78253.57,0.0,-0.53656,0.00017,29.42541]
[1777771859574,31.18,78251.96,0.0,-0.53684,0.00017,29.4229]
[1777771859606,31.18,78251.96,0.0,-0.53684,0.00017,29.4229]
[1777771860047,31.18,78252.02,0.0,-0.53683,0.00017,29.42299]
[1777771865079,31.18,78250.93,0.0,-0.53702,0.00017,29.42127]
[1777771870113,31.18,78248.22,0.0,-0.53749,0.00017,29.417]
[1777771875149,31.18,78247.1,0.0,-0.53768,0.00017,29.41521]
[1777771880815,31.18,78246.87,0.0,-0.53772,0.00017,29.41484]
[1777771880841,31.18,78246.87,0.0,-0.53772,0.00017,29.41484]
[1777771881190,31.17,78246.47,0.0,-0.53779,0.00017,29.41419]
[1777771886227,31.17,78242.61,0.0,-0.53846,0.00017,29.40801]
[1777771887232,31.17,78237.17,0.0,-0.5394,0.00017,29.39918]
[1777771890951,31.17,78238.13,0.0,-0.53924,0.00017,29.40071]
[1777771890995,31.17,78238.13,0.0,-0.53924,0.00017,29.40071]
[1777771891155,31.17,78239.52,0.0,-0.53901,0.00017,29.3998]
[1777771897307,31.17,78238.9,0.0,-0.53911,0.00017,29.3988]
[1777771902437,31.17,78238.46,0.0,-0.53919,0.00017,29.39808]
[1777771905404,31.16,78230.73,0.0,-0.54052,0.00017,29.38528]
[1777771910686,31.16,78230.07,0.0,-0.54064,0.00017,29.38412]
[1777771913376,31.16,78230.36,0.0,-0.5406,0.00017,29.38458]
[1777771913396,31.16,78230.36,0.0,-0.5406,0.00017,29.38458]
[1777771913568,31.16,78230.36,0.0,-0.5406,0.00017,29.38458]
[1777771913587,31.16,78229.34,0.0,-0.54077,0.00017,29.38286]
[1777771919502,31.15,78229.47,0.0,-0.54076,0.00017,29.38304]
[1777771923530,31.15,78236.29,0.0,-0.53959,0.00017,29.39434]
[1777771928566,31.15,78239.59,0.0,-0.53903,0.00017,29.39968]
[1777771929693,31.15,78239.59,0.0,-0.53903,0.00017,29.39968]
[1777771929728,31.15,78239.59,0.0,-0.53903,0.00017,29.39968]
[1777771929841,31.15,78239.59,0.0,-0.53903,0.00017,29.39968]
[1777771933678,31.15,78244.33,0.0,-0.53821,0.00017,29.40729]
[1777771933707,31.15,78244.33,0.0,-0.53821,0.00017,29.40729]
[1777771933939,31.15,78244.33,0.0,-0.53821,0.00017,29.40729]
[1777771934034,31.14,78244.36,0.0,-0.53821,0.00017,29.40734]
[1777771939643,31.14,78248.1,0.0,-0.53757,0.00017,29.41326]
[1777771940898,31.14,78254.27,0.0,-0.53651,0.00017,29.42289]
[1777771946692,31.14,78255.73,0.0,-0.53626,0.00017,29.4251]
[1777771951726,31.14,78252.27,0.0,-0.53686,0.00017,29.41656]
[1777771955755,31.13,78246.27,0.0,-0.5379,0.00017,29.4071]
[1777771961040,31.13,78241.27,0.0,-0.53877,0.00017,29.39904]
[1777771968231,31.13,78236.54,0.0,-0.53959,0.00017,29.39131]
[1777771968275,31.13,78236.54,0.0,-0.53959,0.00017,29.39131]
[1777771969260,31.13,78236.54,0.0,-0.53959,0.00017,29.39131]
[1777771969287,31.13,78236.54,0.0,-0.53959,0.00017,29.39131]
[1777771968847,31.13,78236.17,0.0,-0.53965,0.00017,29.3907]
[1777771969469,31.13,78236.17,0.0,-0.53965,0.00017,29.3907]
[1777771969854,31.13,78238.01,0.0,-0.53933,0.00017,29.39372]
[1777771971884,31.13,78238.55,0.0,-0.53924,0.00017,29.39459]
[1777771971928,31.13,78238.55,0.0,-0.53924,0.00017,29.39459]
[1777771972198,31.13,78239.36,0.0,-0.5391,0.00017,29.39591]
[1777771974888,31.13,78232.12,0.0,-0.54035,0.00017,29.38395]
[1777771976471,31.12,78231.15,0.0,-0.54052,0.00017,29.38232]
[1777771976489,31.12,78231.15,0.0,-0.54052,0.00017,29.38232]
[1777771976902,31.12,78230.87,0.0,-0.54057,0.00017,29.38184]
[1777771981938,31.12,78229.45,0.0,-0.54082,0.00017,29.3794]
[1777771984467,31.12,78230.82,0.0,-0.54059,0.00017,29.3817]
[1777771984499,31.12,78230.82,0.0,-0.54059,0.00017,29.3817]
[1777771984958,31.12,78230.88,0.0,-0.54058,0.00017,29.3818]
[1777771989993,31.12,78229.77,0.0,-0.54077,0.00017,29.37994]
[1777771991156,31.12,78229.77,0.0,-0.54077,0.00017,29.37994]
[1777771991202,31.12,78229.77,0.0,-0.54077,0.00017,29.37994]
[1777771991250,31.12,78228.31,0.0,-0.54102,0.00017,29.37746]
[1777771997043,31.11,78227.22,0.0,-0.54122,0.00017,29.37554]
[1777772002079,31.11,78228.08,0.0,-0.54108,0.00017,29.37693]
[1777772007112,31.1,78229.13,0.0,-0.54091,0.00017,29.37864]
[1777772015168,31.09,78229.33,0.0,-0.54089,0.00017,29.3757]
[1777772020205,31.09,78231.32,0.0,-0.54055,0.00017,29.37905]
[1777772025240,31.1,78232.33,0.0,-0.54037,0.00017,29.38076]
[1777772027301,31.1,78231.02,0.0,-0.5406,0.00017,29.37857]
[1777772027347,31.1,78231.02,0.0,-0.5406,0.00017,29.37857]
[1777772027376,31.1,78230.56,0.0,-0.54068,0.00017,29.3778]
[1777772027408,31.1,78230.56,0.0,-0.54068,0.00017,29.3778]
[1777772030655,31.1,78230.38,0.0,-0.54071,0.00017,29.37751]
[1777772031294,31.1,78230.38,0.0,-0.54071,0.00017,29.37751]
[1777772031328,31.1,78230.38,0.0,-0.54071,0.00017,29.37751]
[1777772031343,31.1,78229.82,0.0,-0.5408,0.00017,29.37658]
[1777772037323,31.1,78231.1,0.0,-0.54058,0.00017,29.37875]
[1777772037417,31.1,78231.1,0.0,-0.54058,0.00017,29.37875]
[1777772037450,31.1,78231.1,0.0,-0.54058,0.00017,29.37875]
[1777772037639,31.1,78231.1,0.0,-0.54058,0.00017,29.37875]
[1777772038331,31.1,78229.71,0.0,-0.54082,0.00017,29.3764]
[1777772043365,31.09,78226.35,0.0,-0.54141,0.00017,29.37065]
[1777772047593,31.09,78225.67,0.0,-0.54153,0.00017,29.36946]
[1777772047619,31.09,78225.67,0.0,-0.54153,0.00017,29.36946]
[1777772047669,31.09,78225.67,0.0,-0.54153,0.00017,29.36946]
[1777772047771,31.09,78225.88,0.0,-0.5415,0.00017,29.3698]
[1777772053435,31.08,78226.67,0.0,-0.54137,0.00017,29.37108]
[1777772058470,31.08,78226.0,0.0,-0.54149,0.00017,29.36989]
[1777772063505,31.08,78223.67,0.0,-0.5419,0.00017,29.36584]
[1777772064535,31.08,78223.67,0.0,-0.5419,0.00017,29.36584]
[1777772064564,31.08,78223.67,0.0,-0.5419,0.00017,29.36584]
[1777772064738,31.08,78223.67,0.0,-0.5419,0.00017,29.36584]
[1777772064773,31.08,78223.67,0.0,-0.5419,0.00017,29.36584]
[1777772064779,31.08,78223.35,0.0,-0.54196,0.00017,29.36529]
[1777772068542,31.07,78216.89,0.0,-0.54307,0.00017,29.35401]
[1777772073575,31.07,78219.45,0.0,-0.54264,0.00017,29.35529]
[1777772078610,31.07,78220.24,0.0,-0.54251,0.00017,29.35663]
[1777772083646,31.06,78219.23,0.0,-0.54269,0.00017,29.35483]
[1777772087234,31.06,78217.54,0.0,-0.54298,0.00017,29.35186]
[1777772087251,31.06,78217.54,0.0,-0.54298,0.00017,29.35186]
[1777772087433,31.06,78218.22,0.0,-0.54287,0.00017,29.35305]
[1777772094346,31.06,78216.61,0.0,-0.54315,0.00017,29.3502]
[1777772094368,31.06,78216.61,0.0,-0.54315,0.00017,29.3502]
[1777772094447,31.06,78216.61,0.0,-0.54315,0.00017,29.3502]
[1777772094548,31.06,78216.98,0.0,-0.54309,0.00017,29.35084]
[1777772099758,31.06,78218.66,0.0,-0.5428,0.00017,29.35379]
[1777772100454,31.06,78218.66,0.0,-0.5428,0.00017,29.35379]
[1777772100479,31.06,78218.66,0.0,-0.5428,0.00017,29.35379]
[1777772100561,31.06,78218.66,0.0,-0.5428,0.00017,29.35379]
[1777772100596,31.06,78218.96,0.0,-0.54274,0.00017,29.35431]
[1777772105801,31.06,78219.66,0.0,-0.54262,0.00017,29.35554]
[1777772110837,31.06,78221.37,0.0,-0.54233,0.00017,29.35851]
[1777772116878,31.06,78222.61,0.0,-0.54211,0.00017,29.36066]
[1777772122163,31.06,78225.96,0.0,-0.54153,0.00017,29.36641]
[1777772128026,31.06,78226.22,0.0,-0.54149,0.00017,29.36686]
[1777772128061,31.06,78226.22,0.0,-0.54149,0.00017,29.36686]
[1777772128163,31.06,78225.72,0.0,-0.54157,0.00017,29.36601]
[1777772134095,31.07,78225.25,0.0,-0.54166,0.00017,29.36209]
[1777772134123,31.07,78225.25,0.0,-0.54166,0.00017,29.36209]
[1777772134194,31.07,78225.4,0.0,-0.54163,0.00017,29.36235]
[1777772142280,31.07,78225.69,0.0,-0.54158,0.00017,29.36287]
[1777772142318,31.07,78225.69,0.0,-0.54158,0.00017,29.36287]
[1777772142333,31.07,78225.69,0.0,-0.54158,0.00017,29.36287]
[1777772142361,31.07,78225.63,0.0,-0.54158,0.00017,29.36278]
[1777772144305,31.07,78225.63,0.0,-0.54158,0.00017,29.36278]
[1777772144332,31.07,78225.63,0.0,-0.54158,0.00017,29.36278]
[1777772144336,31.07,78225.71,0.0,-0.54157,0.00017,29.36291]
[1777772152373,31.07,78226.24,0.0,-0.54148,0.00017,29.36383]
[1777772156480,31.07,78226.24,0.0,-0.54148,0.00017,29.36383]
[1777772156507,31.07,78226.24,0.0,-0.54148,0.00017,29.36383]
[1777772156693,31.07,78226.41,0.0,-0.54145,0.00017,29.36412]
[1777772162448,31.07,78226.41,0.0,-0.54145,0.00017,29.36413]
[1777772173282,31.07,78226.94,0.0,-0.54136,0.00017,29.36503]
[1777772178770,31.07,78226.94,0.0,-0.54136,0.00017,29.36503]
[1777772178810,31.07,78226.94,0.0,-0.54136,0.00017,29.36503]
[1777772178905,31.07,78226.94,0.0,-0.54136,0.00017,29.36503]
[1777772179314,31.07,78226.81,0.0,-0.54138,0.00017,29.36482]
[1777772187375,31.07,78226.84,0.0,-0.54137,0.00017,29.36487]
[1777772192655,31.07,78226.56,0.0,-0.54143,0.00017,29.36123]
[1777772197045,31.07,78226.84,0.0,-0.54138,0.00017,29.36171]
[1777772197086,31.07,78226.84,0.0,-0.54138,0.00017,29.36171]
[1777772197305,31.07,78227.02,0.0,-0.54135,0.00017,29.36202]
[1777772201186,31.07,78227.02,0.0,-0.54135,0.00017,29.36202]
[1777772201210,31.07,78227.02,0.0,-0.54135,0.00017,29.36202]
[1777772201325,31.07,78227.02,0.0,-0.54135,0.00017,29.36202]
[1777772201426,31.07,78227.04,0.0,-0.54134,0.00017,29.36205]
[1777772206423,31.07,78226.37,0.0,-0.54146,0.00017,29.36091]
[1777772206472,31.07,78226.37,0.0,-0.54146,0.00017,29.36091]
[1777772206511,31.07,78224.83,0.0,-0.54172,0.00017,29.35828]
[1777772208518,31.07,78217.48,0.0,-0.54299,0.00017,29.34554]
[1777772210534,31.07,78215.32,0.0,-0.54336,0.00017,29.34175]
[1777772215568,31.07,78218.38,0.0,-0.54283,0.00017,29.34713]
[1777772222865,31.08,78219.01,0.0,-0.54272,0.00017,29.34828]
[1777772225134,31.08,78219.01,0.0,-0.54272,0.00017,29.34828]
[1777772225191,31.08,78219.01,0.0,-0.54272,0.00017,29.34828]
[1777772225207,31.08,78219.01,0.0,-0.54272,0.00017,29.34828]
[1777772225452,31.08,78219.01,0.0,-0.54272,0.00017,29.34828]
[1777772225473,31.08,78219.01,0.0,-0.54272,0.00017,29.34828]
[1777772225553,31.08,78219.01,0.0,-0.54272,0.00017,29.34828]
[1777772225491,31.08,78217.42,0.0,-0.54299,0.00017,29.34555]
[1777772225589,31.08,78217.42,0.0,-0.54299,0.00017,29.34555]
[1777772225642,31.08,78217.42,0.0,-0.54299,0.00017,29.34555]
[1777772225696,31.08,78206.79,0.0,-0.54482,0.00017,29.32661]
[1777772226705,31.08,78204.13,0.0,-0.54527,0.00017,29.32182]
[1777772232935,31.09,78203.15,0.0,-0.54544,0.00017,29.32008]
[1777772235674,31.09,78201.95,0.0,-0.54564,0.00017,29.3179]
[1777772235700,31.09,78201.95,0.0,-0.54564,0.00017,29.3179]
[1777772235862,31.09,78201.25,0.0,-0.54575,0.00017,29.31671]
[1777772241750,31.13,78198.97,0.0,-0.54607,0.00017,29.31309]
[1777772245777,31.16,78192.04,0.0,-0.54722,0.00017,29.30058]
[1777772250813,31.18,78185.78,0.0,-0.54825,0.00017,29.28908]
[1777772252118,31.18,78185.78,0.0,-0.54825,0.00017,29.28908]
[1777772252139,31.18,78185.78,0.0,-0.54825,0.00017,29.28908]
[1777772252431,31.18,78184.58,0.0,-0.54846,0.00017,29.28362]
[1777772255134,31.18,78183.67,0.0,-0.54861,0.00017,29.2819]
[1777772255178,31.18,78183.67,0.0,-0.54861,0.00017,29.2819]
[1777772255351,31.18,78183.67,0.0,-0.54861,0.00017,29.2819]
[1777772255375,31.18,78183.67,0.0,-0.54861,0.00017,29.2819]
[1777772255406,31.18,78183.67,0.0,-0.54861,0.00017,29.2819]
[1777772255412,31.18,78182.69,0.0,-0.54878,0.00017,29.28002]
[1777772257862,31.2,78176.32,0.0,-0.54984,0.00017,29.26797]
[1777772258922,31.2,78176.32,0.0,-0.54984,0.00017,29.26797]
[1777772258963,31.2,78176.32,0.0,-0.54984,0.00017,29.26797]
[1777772259152,31.21,78162.0,0.0,-0.55227,0.00017,29.23951]
[1777772260230,31.21,78162.0,0.0,-0.55227,0.00017,29.23951]
[1777772260277,31.21,78162.0,0.0,-0.55227,0.00017,29.23951]
[1777772260410,31.21,78162.0,0.0,-0.55227,0.00017,29.23951]
[1777772260439,31.21,78159.73,0.0,-0.55266,0.00017,29.23489]
[1777772265919,31.22,78160.43,0.0,-0.55252,0.00017,29.23647]
[1777772270954,31.23,78159.45,0.0,-0.55268,0.00017,29.23458]
[1777772274530,31.23,78155.87,0.0,-0.55329,0.00017,29.22725]
[1777772274582,31.23,78155.87,0.0,-0.55329,0.00017,29.22725]
[1777772274577,31.23,78155.79,0.0,-0.5533,0.00017,29.22711]
[1777772277017,31.23,78144.49,0.0,-0.55523,0.00017,29.20343]
[1777772278553,31.23,78144.49,0.0,-0.55523,0.00017,29.20343]
[1777772278616,31.23,78144.49,0.0,-0.55523,0.00017,29.20343]
[1777772278642,31.23,78140.39,0.0,-0.55593,0.00017,29.19466]
[1777772278675,31.23,78140.39,0.0,-0.55593,0.00017,29.19466]
[1777772280046,31.23,78139.18,0.0,-0.55613,0.00017,29.19207]
[1777772281574,31.23,78139.18,0.0,-0.55613,0.00017,29.19207]
[1777772281607,31.23,78139.18,0.0,-0.55613,0.00017,29.19207]
[1777772281715,31.24,78136.92,0.0,-0.55652,0.00017,29.18719]
[1777772282048,31.24,78136.92,0.0,-0.55652,0.00017,29.18721]
[1777772283498,31.24,78136.92,0.0,-0.55652,0.00017,29.18721]
[1777772283526,31.24,78136.92,0.0,-0.55652,0.00017,29.18721]
[1777772283530,31.24,78136.92,0.0,-0.55652,0.00017,29.18721]
[1777772283616,31.24,78136.92,0.0,-0.55652,0.00017,29.18721]
[1777772283592,31.24,78136.4,0.0,-0.5566,0.00017,29.18609]
[1777772285068,31.24,78142.61,0.0,-0.55554,0.00017,29.19951]
[1777772287082,31.24,78149.07,0.0,-0.55443,0.00017,29.21324]
[1777772287645,31.24,78149.07,0.0,-0.55443,0.00017,29.21324]
[1777772287648,31.24,78149.07,0.0,-0.55443,0.00017,29.21324]
[1777772287669,31.24,78149.07,0.0,-0.55443,0.00017,29.21324]
[1777772287852,31.24,78149.07,0.0,-0.55443,0.00017,29.21324]
[1777772288087,31.24,78149.86,0.0,-0.5543,0.00017,29.21491]
[1777772289955,31.24,78150.17,0.0,-0.55424,0.00017,29.21556]
[1777772289987,31.24,78150.17,0.0,-0.55424,0.00017,29.21556]
[1777772290035,31.24,78150.17,0.0,-0.55424,0.00017,29.21556]
[1777772290135,31.24,78157.53,0.0,-0.55298,0.00017,29.23087]
[1777772292724,31.24,78162.16,0.0,-0.55218,0.00017,29.24041]
[1777772292747,31.24,78162.16,0.0,-0.55218,0.00017,29.24041]
[1777772293366,31.24,78163.39,0.0,-0.55197,0.00017,29.24293]
[1777772295847,31.25,78165.03,0.0,-0.55169,0.00017,29.2463]
[1777772295882,31.25,78165.03,0.0,-0.55169,0.00017,29.2463]
[1777772295982,31.25,78165.03,0.0,-0.55169,0.00017,29.2463]
[1777772296144,31.25,78167.29,0.0,-0.5513,0.00017,29.25087]
[1777772297822,31.25,78168.03,0.0,-0.55117,0.00017,29.25237]
[1777772297863,31.25,78168.03,0.0,-0.55117,0.00017,29.25237]
[1777772297897,31.25,78168.03,0.0,-0.55117,0.00017,29.25237]
[1777772297921,31.25,78168.03,0.0,-0.55117,0.00017,29.25237]
[1777772303435,31.25,78174.16,0.0,-0.55011,0.00017,29.26463]
[1777772303911,31.25,78174.16,0.0,-0.55011,0.00017,29.26463]
[1777772303933,31.25,78174.16,0.0,-0.55011,0.00017,29.26463]
[1777772304201,31.25,78174.16,0.0,-0.55011,0.00017,29.26464]
[1777772309234,31.26,78172.23,0.0,-0.55043,0.00017,29.2609]
[1777772314270,31.26,78173.01,0.0,-0.5503,0.00017,29.25934]
[1777772318414,31.26,78175.05,0.0,-0.54994,0.00017,29.2634]
[1777772323578,31.27,78178.66,0.0,-0.54931,0.00017,29.27054]
[1777772325244,31.27,78178.66,0.0,-0.54931,0.00017,29.27055]
[1777772325287,31.27,78178.66,0.0,-0.54931,0.00017,29.27055]
[1777772325369,31.27,78178.66,0.0,-0.54931,0.00017,29.27055]
[1777772325429,31.27,78162.92,0.0,-0.55201,0.00017,29.23931]
[1777772326355,31.27,78162.92,0.0,-0.552,0.00017,29.23933]
[1777772329376,31.27,78160.44,0.0,-0.55242,0.00017,29.23436]
[1777772334479,31.28,78159.22,0.0,-0.55262,0.00017,29.23198]
[1777772334501,31.28,78159.22,0.0,-0.55262,0.00017,29.23198]
[1777772334630,31.28,78159.33,0.0,-0.5526,0.00017,29.23223]
[1777772334721,31.28,78159.33,0.0,-0.5526,0.00017,29.23223]
[1777772340452,31.29,78161.17,0.0,-0.55227,0.00017,29.23614]
[1777772342467,31.29,78167.68,0.0,-0.55115,0.00017,29.24932]
[1777772349516,31.3,78168.33,0.0,-0.55102,0.00017,29.25074]
[1777772354551,31.3,78165.56,0.0,-0.55149,0.00017,29.24529]
[1777772360592,31.31,78165.5,0.0,-0.55149,0.00017,29.24528]
[1777772366635,31.31,78163.68,0.0,-0.55178,0.00017,29.24172]
[1777772370069,31.32,78162.78,0.0,-0.55193,0.00017,29.23996]
[1777772370103,31.32,78162.78,0.0,-0.55193,0.00017,29.23996]
[1777772370294,31.32,78162.49,0.0,-0.55198,0.00017,29.2394]
[1777772371085,31.32,78162.49,0.0,-0.55198,0.00017,29.2394]
[1777772376707,31.32,78161.47,0.0,-0.55215,0.00017,29.23427]
[1777772379883,31.33,78163.52,0.0,-0.5518,0.00017,29.23846]
[1777772379892,31.33,78163.52,0.0,-0.5518,0.00017,29.23846]
[1777772379922,31.33,78163.52,0.0,-0.5518,0.00017,29.23846]
[1777772380011,31.33,78163.52,0.0,-0.5518,0.00017,29.23846]
[1777772380218,31.33,78163.52,0.0,-0.5518,0.00017,29.23846]
[1777772380226,31.33,78163.52,0.0,-0.5518,0.00017,29.23846]
[1777772380244,31.33,78163.52,0.0,-0.5518,0.00017,29.23846]
[1777772386776,31.33,78167.09,0.0,-0.55117,0.00017,29.24576]
[1777772388356,31.33,78167.09,0.0,-0.55117,0.00017,29.24576]
[1777772388393,31.33,78167.09,0.0,-0.55117,0.00017,29.24576]
[1777772388457,31.33,78166.66,0.0,-0.55124,0.00017,29.24493]
[1777772389360,31.33,78166.66,0.0,-0.55124,0.00017,29.24493]
[1777772389393,31.33,78166.66,0.0,-0.55124,0.00017,29.24493]
[1777772389462,31.34,78166.66,0.0,-0.55124,0.00017,29.24494]
[1777772389900,31.34,78166.66,0.0,-0.55124,0.00017,29.24494]
[1777772395840,31.34,78165.27,0.0,-0.55146,0.00017,29.24228]
[1777772400874,31.35,78164.17,0.0,-0.55164,0.00017,29.24016]
[1777772407106,31.35,78163.46,0.0,-0.55176,0.00017,29.23879]
[1777772407156,31.35,78163.46,0.0,-0.55176,0.00017,29.23879]
[1777772407322,31.35,78163.46,0.0,-0.55176,0.00017,29.23879]
[1777772407411,31.35,78163.46,0.0,-0.55175,0.00017,29.23884]
[1777772409938,31.35,78169.7,0.0,-0.55068,0.00017,29.25136]
[1777772412582,31.36,78171.78,0.0,-0.55033,0.00017,29.25548]
[1777772412624,31.36,78171.78,0.0,-0.55033,0.00017,29.25548]
[1777772412672,31.36,78174.33,0.0,-0.54989,0.00017,29.26051]
[1777772412780,31.36,78174.33,0.0,-0.54989,0.00017,29.26051]
[1777772412855,31.36,78174.33,0.0,-0.54989,0.00017,29.26051]
[1777772412925,31.36,78174.33,0.0,-0.54989,0.00017,29.26051]
[1777772413169,31.36,78174.33,0.0,-0.54989,0.00017,29.26051]
[1777772413759,31.36,78177.44,0.0,-0.54936,0.00017,29.26658]
[1777772413779,31.36,78177.44,0.0,-0.54936,0.00017,29.26658]
[1777772413968,31.36,78177.44,0.0,-0.54936,0.00017,29.26658]
[1777772414210,31.36,78177.44,0.0,-0.54936,0.00017,29.26658]
[1777772414251,31.36,78177.44,0.0,-0.54936,0.00017,29.26658]
[1777772414400,31.36,78177.44,0.0,-0.54936,0.00017,29.26658]
[1777772414437,31.36,78190.74,0.0,-0.54708,0.00017,29.29192]
[1777772414770,31.36,78190.74,0.0,-0.54708,0.00017,29.29192]
[1777772414813,31.36,78190.74,0.0,-0.54708,0.00017,29.29192]
[1777772415007,31.36,78190.74,0.0,-0.54708,0.00017,29.29192]
[1777772415108,31.36,78197.69,0.0,-0.5459,0.00017,29.30478]
[1777772416806,31.36,78197.69,0.0,-0.5459,0.00017,29.30478]
[1777772422023,31.36,78197.61,0.0,-0.54591,0.00017,29.30462]
[1777772425738,31.36,78197.42,0.0,-0.54594,0.00017,29.30427]
[1777772425860,31.36,78197.42,0.0,-0.54594,0.00017,29.30427]
[1777772426951,31.36,78197.11,0.0,-0.546,0.00017,29.30369]
[1777772426980,31.36,78197.11,0.0,-0.546,0.00017,29.30369]
[1777772427062,31.36,78177.04,0.0,-0.54943,0.00017,29.26579]
[1777772427961,31.36,78177.04,0.0,-0.54943,0.00017,29.26579]
[1777772427997,31.36,78177.04,0.0,-0.54943,0.00017,29.26579]
[1777772428069,31.36,78175.7,0.0,-0.54966,0.00017,29.26318]
[1777772428972,31.36,78175.7,0.0,-0.54966,0.00017,29.26318]
[1777772429010,31.36,78175.7,0.0,-0.54966,0.00017,29.26318]
[1777772429111,31.36,78177.88,0.0,-0.54928,0.00017,29.26743]
[1777772434359,31.36,78179.92,0.0,-0.54894,0.00017,29.26822]
[1777772438138,31.36,78188.06,0.0,-0.54755,0.00017,29.28374]
[1777772443172,31.36,78186.91,0.0,-0.54774,0.00017,29.28158]
[1777772448208,31.36,78189.8,0.0,-0.54725,0.00017,29.28702]
[1777772449254,31.36,78189.8,0.0,-0.54725,0.00017,29.28702]
[1777772449273,31.36,78189.8,0.0,-0.54725,0.00017,29.28702]
[1777772449455,31.36,78189.8,0.0,-0.54725,0.00017,29.28702]
[1777772449552,31.36,78195.74,0.0,-0.54623,0.00017,29.29808]
[1777772450276,31.36,78195.74,0.0,-0.54623,0.00017,29.29808]
[1777772450313,31.36,78195.74,0.0,-0.54623,0.00017,29.29808]
[1777772450325,31.36,78196.62,0.0,-0.54608,0.00017,29.29972]
[1777772453512,31.36,78197.3,0.0,-0.54596,0.00017,29.30101]
[1777772453551,31.36,78197.3,0.0,-0.54596,0.00017,29.30101]
[1777772453669,31.36,78197.3,0.0,-0.54596,0.00017,29.30101]
[1777772459286,31.37,78202.4,0.0,-0.54507,0.00017,29.3104]
[1777772463851,31.38,78205.78,0.0,-0.54449,0.00017,29.31653]
[1777772470367,31.38,78210.31,0.0,-0.5437,0.00017,29.32466]
[1777772476405,31.39,78213.4,0.0,-0.54316,0.00017,29.33015]
[1777772482451,31.39,78214.98,0.0,-0.54288,0.00017,29.33298]
[1777772487487,31.4,78218.21,0.0,-0.54233,0.00017,29.33861]
[1777772489500,31.4,78211.79,0.0,-0.54342,0.00017,29.32749]
[1777772489852,31.4,78211.79,0.0,-0.54342,0.00017,29.32749]
[1777772490988,31.4,78207.47,0.0,-0.54416,0.00017,29.31986]
[1777772493868,31.4,78205.47,0.0,-0.54451,0.00017,29.31313]
[1777772493947,31.4,78205.47,0.0,-0.54451,0.00017,29.31313]
[1777772496029,31.4,78201.39,0.0,-0.5452,0.00017,29.30579]
[1777772496058,31.4,78201.39,0.0,-0.5452,0.00017,29.30579]
[1777772496549,31.4,78201.13,0.0,-0.54525,0.00017,29.30532]
[1777772496942,31.4,78201.13,0.0,-0.54525,0.00017,29.30532]
[1777772496971,31.4,78201.13,0.0,-0.54525,0.00017,29.30532]
[1777772497555,31.4,78201.21,0.0,-0.54523,0.00017,29.30547]
[1777772501036,31.4,78202.32,0.0,-0.54504,0.00017,29.30748]
[1777772506618,31.4,78205.08,0.0,-0.54457,0.00017,29.31243]
[1777772508412,31.4,78205.82,0.0,-0.54445,0.00017,29.31375]
[1777772510174,31.4,78206.09,0.0,-0.5444,0.00017,29.31426]
[1777772510192,31.4,78206.09,0.0,-0.5444,0.00017,29.31426]
[1777772510395,31.4,78206.09,0.0,-0.5444,0.00017,29.31426]
[1777772510647,31.4,78205.58,0.0,-0.54448,0.00017,29.31337]
[1777772513264,31.4,78206.04,0.0,-0.5444,0.00017,29.31421]
[1777772513304,31.4,78206.04,0.0,-0.5444,0.00017,29.31421]
[1777772513667,31.4,78206.46,0.0,-0.54433,0.00017,29.31497]
[1777772518705,31.41,78207.35,0.0,-0.54417,0.00017,29.31662]
[1777772524748,31.41,78208.35,0.0,-0.54399,0.00017,29.31847]
[1777772529783,31.42,78211.4,0.0,-0.54346,0.00017,29.3239]
[1777772534791,31.42,78213.14,0.0,-0.54316,0.00017,29.32697]
[1777772534823,31.42,78213.14,0.0,-0.54316,0.00017,29.32697]
[1777772535013,31.42,78213.05,0.0,-0.54317,0.00017,29.32684]
[1777772535824,31.42,78213.05,0.0,-0.54317,0.00017,29.32685]
[1777772542874,31.43,78215.22,0.0,-0.54279,0.00017,29.33068]
[1777772547908,31.43,78217.24,0.0,-0.54244,0.00017,29.33421]
[1777772552944,31.43,78216.28,0.0,-0.54261,0.00017,29.32943]
[1777772559996,31.44,78215.43,0.0,-0.54274,0.00017,29.32802]
[1777772565288,31.44,78214.35,0.0,-0.54292,0.00017,29.3262]
[1777772573085,31.44,78215.41,0.0,-0.54273,0.00017,29.3281]
[1777772575210,31.44,78215.41,0.0,-0.54273,0.00017,29.3281]
[1777772576173,31.45,78214.85,0.0,-0.54283,0.00017,29.32715]
[1777772576195,31.45,78214.85,0.0,-0.54283,0.00017,29.32715]
[1777772585020,31.45,78216.67,0.0,-0.54251,0.00017,29.33036]
[1777772591211,31.45,78216.44,0.0,-0.54254,0.00017,29.33001]
[1777772596245,31.46,78216.92,0.0,-0.54246,0.00017,29.33086]
[1777772603666,31.46,78216.42,0.0,-0.54254,0.00017,29.33001]
[1777772609337,31.46,78217.8,0.0,-0.5423,0.00017,29.33244]
[1777772613364,31.46,78208.14,0.0,-0.54395,0.00017,29.31248]
[1777772618399,31.47,78209.57,0.0,-0.5437,0.00017,29.31505]
[1777772623436,31.47,78213.23,0.0,-0.54307,0.00017,29.32149]
[1777772628476,31.47,78216.36,0.0,-0.54253,0.00017,29.32695]
[1777772632504,31.47,78222.95,0.0,-0.5414,0.00017,29.3382]
[1777772637540,31.47,78225.93,0.0,-0.54089,0.00017,29.34321]
[1777772642581,31.48,78229.32,0.0,-0.54031,0.00017,29.34885]
[1777772647623,31.48,78229.21,0.0,-0.54033,0.00017,29.34867]
[1777772652646,31.48,78228.63,0.0,-0.54043,0.00017,29.34771]
[1777772657304,31.48,78230.54,0.0,-0.54011,0.00017,29.35086]
[1777772657335,31.48,78230.54,0.0,-0.54011,0.00017,29.35086]
[1777772657680,31.48,78230.41,0.0,-0.54013,0.00017,29.35064]
[1777772662716,31.47,78231.51,0.0,-0.53994,0.00017,29.35244]
[1777772667751,31.47,78231.1,0.0,-0.54001,0.00017,29.35177]
[1777772672785,31.47,78229.23,0.0,-0.54034,0.00017,29.34552]
[1777772678827,31.47,78227.27,0.0,-0.54067,0.00017,29.34228]
[1777772683862,31.48,78227.48,0.0,-0.54063,0.00017,29.34263]
[1777772692926,31.48,78228.07,0.0,-0.54053,0.00017,29.34362]
[1777772697960,31.48,78229.59,0.0,-0.54027,0.00017,29.34614]
[1777772703000,31.48,78231.41,0.0,-0.53996,0.00017,29.34913]
[1777772708034,31.48,78227.86,0.0,-0.54057,0.00017,29.34327]
[1777772713068,31.48,78228.0,0.0,-0.54054,0.00017,29.34351]
[1777772715567,31.48,78228.02,0.0,-0.54054,0.00017,29.34354]
[1777772715599,31.48,78228.02,0.0,-0.54054,0.00017,29.34354]
[1777772715660,31.48,78227.55,0.0,-0.54062,0.00017,29.34277]
[1777772721125,31.48,78226.48,0.0,-0.5408,0.00017,29.341]
[1777772726413,31.48,78222.35,0.0,-0.5415,0.00017,29.33408]
[1777772732202,31.48,78223.81,0.0,-0.54126,0.00017,29.33339]
[1777772738243,31.48,78223.39,0.0,-0.54133,0.00017,29.3327]
[1777772743278,31.48,78226.92,0.0,-0.54072,0.00017,29.33861]
[1777772748316,31.48,78227.33,0.0,-0.54065,0.00017,29.3393]
[1777772753349,31.48,78224.31,0.0,-0.54117,0.00017,29.33426]
[1777772758385,31.48,78222.79,0.0,-0.54143,0.00017,29.33167]
[1777772765436,31.48,78221.55,0.0,-0.54165,0.00017,29.32953]
[1777772772483,31.47,78216.6,0.0,-0.5425,0.00017,29.32103]
[1777772779533,31.47,78216.85,0.0,-0.54246,0.00017,29.32142]
[1777772786834,31.47,78212.61,0.0,-0.54319,0.00017,29.31405]
[1777772793635,31.46,78215.73,0.0,-0.54267,0.00017,29.31624]
[1777772798306,31.46,78216.55,0.0,-0.54253,0.00017,29.31763]
[1777772801899,31.46,78221.06,0.0,-0.54177,0.00017,29.32531]
[1777772801925,31.46,78221.06,0.0,-0.54177,0.00017,29.32531]
[1777772801982,31.46,78221.54,0.0,-0.54168,0.00017,29.32612]
[1777772810754,31.45,78222.77,0.0,-0.54149,0.00017,29.32811]
[1777772813109,31.45,78224.17,0.0,-0.54125,0.00017,29.33046]
[1777772813135,31.45,78224.17,0.0,-0.54125,0.00017,29.33046]
[1777772813176,31.45,78224.75,0.0,-0.54115,0.00017,29.33143]
[1777772818811,31.45,78226.96,0.0,-0.54078,0.00017,29.33507]
[1777772822412,31.44,78227.78,0.0,-0.54065,0.00017,29.3364]
[1777772822443,31.44,78227.78,0.0,-0.54065,0.00017,29.3364]
[1777772822485,31.44,78227.78,0.0,-0.54065,0.00017,29.3364]
[1777772822531,31.44,78227.78,0.0,-0.54065,0.00017,29.3364]
[1777772823347,31.44,78232.18,0.0,-0.5399,0.00017,29.34366]
[1777772823389,31.44,78232.18,0.0,-0.5399,0.00017,29.34366]
[1777772823846,31.44,78236.42,0.0,-0.53917,0.00017,29.35055]
[1777772828881,31.44,78238.4,0.0,-0.53884,0.00017,29.35368]
[1777772830431,31.44,78238.83,0.0,-0.53877,0.00017,29.35436]
[1777772832908,31.44,78252.23,0.0,-0.53648,0.00017,29.3754]
[1777772835904,31.44,78254.27,0.0,-0.53613,0.00017,29.37853]
[1777772835942,31.44,78254.27,0.0,-0.53613,0.00017,29.37853]
[1777772836023,31.44,78257.11,0.0,-0.53564,0.00017,29.38283]
[1777772837944,31.44,78262.66,0.0,-0.53469,0.00017,29.39112]
[1777772842978,31.44,78264.44,0.0,-0.53438,0.00017,29.39376]
[1777772844651,31.44,78264.19,0.0,-0.53443,0.00017,29.3934]
[1777772844681,31.44,78264.19,0.0,-0.53443,0.00017,29.3934]
[1777772844722,31.44,78263.41,0.0,-0.53456,0.00017,29.39225]
[1777772854055,31.45,78259.95,0.0,-0.53515,0.00017,29.38399]
[1777772855062,31.45,78249.95,0.0,-0.53686,0.00017,29.36883]
[1777772856070,31.45,78246.8,0.0,-0.5374,0.00017,29.36394]
[1777772861104,31.45,78245.66,0.0,-0.53758,0.00017,29.3622]
[1777772866139,31.46,78246.1,0.0,-0.5375,0.00017,29.36293]
[1777772871174,31.46,78248.86,0.0,-0.53703,0.00017,29.36726]
[1777772875203,31.46,78255.98,0.0,-0.53581,0.00017,29.37818]
[1777772880238,31.46,78258.65,0.0,-0.53535,0.00017,29.38221]
[1777772885272,31.46,78259.1,0.0,-0.53527,0.00017,29.3829]
[1777772889302,31.47,78253.48,0.0,-0.53623,0.00017,29.37444]
[1777772894336,31.47,78251.9,0.0,-0.53649,0.00017,29.37206]
[1777772899370,31.47,78246.83,0.0,-0.53735,0.00017,29.36426]
[1777772905413,31.48,78244.62,0.0,-0.53772,0.00017,29.36084]
[1777772911455,31.48,78245.24,0.0,-0.53762,0.00017,29.35869]
[1777772916490,31.48,78243.84,0.0,-0.53785,0.00017,29.35653]
[1777772921524,31.49,78242.47,0.0,-0.53808,0.00017,29.3544]
[1777772927824,31.49,78243.06,0.0,-0.53797,0.00017,29.35538]
[1777772933891,31.49,78241.81,0.0,-0.53818,0.00017,29.35345]
[1777772941156,31.5,78242.77,0.0,-0.53801,0.00017,29.35501]
[1777772941161,31.5,78242.77,0.0,-0.53801,0.00017,29.35501]
[1777772942671,31.5,78230.62,0.0,-0.54008,0.00017,29.33548]
[1777772943679,31.5,78226.57,0.0,-0.54076,0.00017,29.3288]
[1777772948714,31.51,78226.64,0.0,-0.54074,0.00017,29.32898]
[1777772949307,31.51,78226.64,0.0,-0.54074,0.00017,29.32898]
[1777772954755,31.51,78228.53,0.0,-0.54041,0.00017,29.33219]
[1777772960802,31.52,78229.1,0.0,-0.5403,0.00017,29.33321]
[1777772965836,31.53,78233.92,0.0,-0.53947,0.00017,29.34116]
[1777772970872,31.53,78244.92,0.0,-0.53759,0.00017,29.35874]
[1777772973894,31.53,78250.63,0.0,-0.53662,0.00017,29.36443]
[1777772975432,31.53,78252.72,0.0,-0.53626,0.00017,29.36763]
[1777772975465,31.53,78252.72,0.0,-0.53626,0.00017,29.36763]
[1777772975907,31.53,78256.43,0.0,-0.53563,0.00017,29.37325]
[1777772978176,31.53,78264.2,0.0,-0.53431,0.00017,29.38477]
[1777772987041,31.54,78263.99,0.0,-0.53434,0.00017,29.38447]
[1777772997053,31.54,78264.35,0.0,-0.53427,0.00017,29.38502]
[1777773002089,31.54,78264.2,0.0,-0.5343,0.00017,29.38481]
[1777773005355,31.54,78263.92,0.0,-0.53435,0.00017,29.38441]
[1777773005377,31.54,78260.19,0.0,-0.53498,0.00017,29.37892]
[1777773006118,31.54,78258.94,0.0,-0.53519,0.00017,29.37706]
[1777773011155,31.54,78256.31,0.0,-0.53564,0.00017,29.37315]
[1777773016187,31.54,78250.73,0.0,-0.53659,0.00017,29.3647]
[1777773021221,31.55,78247.6,0.0,-0.53712,0.00017,29.3599]
[1777773029278,31.55,78245.79,0.0,-0.53742,0.00017,29.35713]
[1777773035319,31.55,78244.54,0.0,-0.53764,0.00017,29.35204]
[1777773040354,31.55,78243.43,0.0,-0.53782,0.00017,29.35032]
[1777773047404,31.56,78242.85,0.0,-0.53792,0.00017,29.34944]
[1777773052438,31.56,78241.71,0.0,-0.53811,0.00017,29.34767]
[1777773057473,31.56,78241.0,0.0,-0.53822,0.00017,29.34657]
[1777773062512,31.56,78237.84,0.0,-0.53876,0.00017,29.34156]
[1777773067544,31.57,78236.84,0.0,-0.53892,0.00017,29.33999]
[1777773072580,31.57,78237.43,0.0,-0.53882,0.00017,29.34097]
[1777773077615,31.57,78228.23,0.0,-0.54038,0.00017,29.32605]
[1777773082650,31.57,78227.87,0.0,-0.54044,0.00017,29.3255]
[1777773087685,31.57,78229.05,0.0,-0.54023,0.00017,29.32746]
[1777773090539,31.58,78229.98,0.0,-0.54007,0.00017,29.32899]
[1777773099020,31.58,78233.33,0.0,-0.5395,0.00017,29.33133]
[1777773106818,31.58,78238.83,0.0,-0.53856,0.00017,29.34021]
[1777773114874,31.59,78242.03,0.0,-0.53801,0.00017,29.34531]
[1777773122930,31.59,78246.61,0.0,-0.53723,0.00017,29.3525]
[1777773125272,31.59,78246.61,0.0,-0.53723,0.00017,29.3525]
[1777773125297,31.59,78246.61,0.0,-0.53723,0.00017,29.3525]
[1777773125372,31.59,78247.44,0.0,-0.53709,0.00017,29.3538]
[1777773133000,31.59,78249.96,0.0,-0.53665,0.00017,29.35771]
[1777773138037,31.59,78250.94,0.0,-0.53649,0.00017,29.35919]
[1777773139441,31.59,78250.94,0.0,-0.53649,0.00017,29.35919]
[1777773139471,31.59,78250.94,0.0,-0.53649,0.00017,29.35919]
[1777773142064,31.59,78250.97,0.0,-0.53648,0.00017,29.35923]
[1777773148105,31.59,78251.42,0.0,-0.53641,0.00017,29.3599]
[1777773148920,31.59,78251.42,0.0,-0.53641,0.00017,29.3599]
[1777773155155,31.59,78252.84,0.0,-0.53618,0.00017,29.35887]
[1777773160190,31.59,78252.3,0.0,-0.53627,0.00017,29.35804]
[1777773166235,31.58,78251.86,0.0,-0.53635,0.00017,29.35735]
[1777773171270,31.58,78252.22,0.0,-0.53629,0.00017,29.35788]
[1777773176305,31.58,78253.33,0.0,-0.5361,0.00017,29.35956]
[1777773181410,31.58,78253.47,0.0,-0.53608,0.00017,29.35977]
[1777773181433,31.58,78253.47,0.0,-0.53608,0.00017,29.35977]
[1777773181512,31.58,78253.54,0.0,-0.53607,0.00017,29.35988]
[1777773185371,31.58,78259.56,0.0,-0.53504,0.00017,29.3689]
[1777773188347,31.58,78264.29,0.0,-0.53423,0.00017,29.37587]
[1777773188394,31.58,78264.29,0.0,-0.53423,0.00017,29.37587]
[1777773188444,31.58,78264.74,0.0,-0.53415,0.00017,29.37653]
[1777773194433,31.59,78264.8,0.0,-0.53414,0.00017,29.37666]
[1777773199469,31.59,78267.1,0.0,-0.53374,0.00017,29.38002]
[1777773204503,31.6,78259.53,0.0,-0.53503,0.00017,29.36899]
[1777773208534,31.6,78248.78,0.0,-0.53685,0.00017,29.35277]
[1777773210548,31.59,78243.2,0.0,-0.53781,0.00017,29.34407]
[1777773216589,31.59,78239.84,0.0,-0.5384,0.00017,29.33551]
[1777773221624,31.58,78238.17,0.0,-0.5387,0.00017,29.33275]
[1777773229935,31.56,78238.0,0.0,-0.53874,0.00017,29.33234]
[1777773240011,31.55,78237.21,0.0,-0.5389,0.00017,29.33091]
[1777773246800,31.54,78236.59,0.0,-0.53902,0.00017,29.3298]
[1777773253848,31.53,78236.31,0.0,-0.53909,0.00017,29.32924]
[1777773258883,31.52,78235.99,0.0,-0.53915,0.00017,29.32865]
[1777773262334,31.52,78234.0,0.0,-0.53949,0.00017,29.3254]
[1777773270387,31.51,78235.12,0.0,-0.53932,0.00017,29.32712]
[1777773277009,31.5,78234.36,0.0,-0.53947,0.00017,29.32257]
[1777773287076,31.49,78234.62,0.0,-0.53945,0.00017,29.32284]
[1777773295135,31.48,78234.67,0.0,-0.53946,0.00017,29.3228]
[1777773300345,31.47,78234.7,0.0,-0.53946,0.00017,29.32281]
[1777773306214,31.46,78233.24,0.0,-0.53972,0.00017,29.32031]
[1777773311249,31.46,78233.0,0.0,-0.53977,0.00017,29.31984]
[1777773316286,31.45,78233.14,0.0,-0.53976,0.00017,29.32]
[1777773322327,31.45,78233.49,0.0,-0.53971,0.00017,29.3205]
[1777773328370,31.44,78229.71,0.0,-0.54036,0.00017,29.31423]
[1777773333408,31.44,78228.84,0.0,-0.54052,0.00017,29.30958]
[1777773339447,31.44,78229.13,0.0,-0.54048,0.00017,29.31001]
[1777773344482,31.43,78229.45,0.0,-0.54043,0.00017,29.3105]
[1777773349517,31.43,78229.57,0.0,-0.54042,0.00017,29.31066]
[1777773354551,31.42,78234.3,0.0,-0.53961,0.00017,29.31839]
[1777773361485,31.42,78234.61,0.0,-0.53956,0.00017,29.31885]
[1777773366635,31.42,78235.19,0.0,-0.53946,0.00017,29.31982]
[1777773375698,31.43,78235.19,0.0,-0.53945,0.00017,29.31991]
[1777773380734,31.43,78237.28,0.0,-0.53909,0.00017,29.32334]
[1777773387783,31.44,78237.7,0.0,-0.53901,0.00017,29.32407]
[1777773392367,31.44,78236.99,0.0,-0.53913,0.00017,29.31978]
[1777773397885,31.44,78236.99,0.0,-0.53913,0.00017,29.3198]
[1777773398024,31.44,78236.99,0.0,-0.53913,0.00017,29.3198]
[1777773403895,31.45,78239.75,0.0,-0.53865,0.00017,29.32431]
[1777773408929,31.45,78241.27,0.0,-0.53838,0.00017,29.32677]
[1777773413972,31.45,78240.07,0.0,-0.53858,0.00017,29.32488]
[1777773421270,31.46,78239.5,0.0,-0.53867,0.00017,29.32401]
[1777773427064,31.46,78238.09,0.0,-0.53891,0.00017,29.32179]
[1777773432099,31.46,78238.35,0.0,-0.53886,0.00017,29.32224]
[1777773437136,31.47,78237.94,0.0,-0.53893,0.00017,29.32161]
[1777773444739,31.47,78238.23,0.0,-0.53887,0.00017,29.3221]
[1777773451481,31.47,78238.9,0.0,-0.53876,0.00017,29.32007]
[1777773459288,31.48,78239.22,0.0,-0.5387,0.00017,29.32063]
[1777773466337,31.48,78240.26,0.0,-0.53851,0.00017,29.32233]
[1777773471621,31.48,78240.17,0.0,-0.53852,0.00017,29.32222]
[1777773472691,31.48,78240.17,0.0,-0.53852,0.00017,29.32222]
[1777773474786,31.49,78240.17,0.0,-0.53852,0.00017,29.32222]
[1777773480433,31.49,78240.17,0.0,-0.53852,0.00017,29.32227]
[1777773485470,31.49,78239.26,0.0,-0.53867,0.00017,29.32085]
[1777773490494,31.49,78238.73,0.0,-0.53875,0.00017,29.32003]
[1777773495540,31.5,78238.73,0.0,-0.53875,0.00017,29.32006]
[1777773501831,31.5,78237.87,0.0,-0.53889,0.00017,29.31871]
[1777773507624,31.5,78234.94,0.0,-0.53939,0.00017,29.31403]
[1777773515680,31.51,78235.4,0.0,-0.5393,0.00017,29.31166]
[1777773520715,31.51,78236.96,0.0,-0.53903,0.00017,29.31421]
[1777773525751,31.51,78235.73,0.0,-0.53924,0.00017,29.31226]
[1777773530808,31.52,78235.78,0.0,-0.53923,0.00017,29.31237]
[1777773539863,31.52,78235.37,0.0,-0.53929,0.00017,29.31176]
[1777773544899,31.52,78234.25,0.0,-0.53948,0.00017,29.30998]
[1777773549933,31.53,78232.24,0.0,-0.53981,0.00017,29.30674]
[1777773555457,31.53,78233.12,0.0,-0.53966,0.00017,29.3082]
[1777773561010,31.53,78233.95,0.0,-0.53951,0.00017,29.30961]
[1777773566685,31.54,78234.35,0.0,-0.53944,0.00017,29.31028]
[1777773566717,31.54,78234.35,0.0,-0.53944,0.00017,29.31028]
[1777773566786,31.54,78234.35,0.0,-0.53944,0.00017,29.31029]
[1777773572325,31.54,78234.59,0.0,-0.5394,0.00017,29.30754]
[1777773578130,31.54,78237.79,0.0,-0.53885,0.00017,29.31273]
[1777773583165,31.54,78237.77,0.0,-0.53885,0.00017,29.31272]
[1777773585015,31.54,78238.38,0.0,-0.53874,0.00017,29.3137]
[1777773585045,31.54,78238.38,0.0,-0.53874,0.00017,29.3137]
[1777773585178,31.54,78238.39,0.0,-0.53874,0.00017,29.31372]
[1777773592108,31.55,78238.3,0.0,-0.53875,0.00017,29.31359]
[1777773594794,31.55,78237.97,0.0,-0.53881,0.00017,29.31308]
[1777773596255,31.55,78228.84,0.0,-0.54036,0.00017,29.29825]
[1777773597262,31.55,78222.33,0.0,-0.54148,0.00017,29.28738]
[1777773600894,31.55,78221.9,0.0,-0.54155,0.00017,29.28665]
[1777773600932,31.55,78221.9,0.0,-0.54155,0.00017,29.28665]
[1777773600957,31.54,78220.25,0.0,-0.54183,0.00017,29.28383]
[1777773601075,31.54,78220.25,0.0,-0.54183,0.00017,29.28383]
[1777773601162,31.54,78220.25,0.0,-0.54183,0.00017,29.28383]
[1777773602541,31.54,78197.32,0.0,-0.54574,0.00017,29.24352]
[1777773604312,31.54,78197.32,0.0,-0.54575,0.00017,29.2435]
[1777773609346,31.54,78192.49,0.0,-0.54657,0.00017,29.23463]
[1777773611423,31.54,78192.68,0.0,-0.54654,0.00017,29.23498]
[1777773611451,31.54,78192.68,0.0,-0.54654,0.00017,29.23498]
[1777773611642,31.54,78191.06,0.0,-0.54682,0.00017,29.23198]
[1777773617403,31.54,78187.76,0.0,-0.54738,0.00017,29.22582]
[1777773622624,31.54,78186.01,0.0,-0.54768,0.00017,29.22253]
[1777773622654,31.54,78186.01,0.0,-0.54768,0.00017,29.22253]
[1777773622681,31.54,78185.18,0.0,-0.54782,0.00017,29.22097]
[1777773625702,31.54,78184.86,0.0,-0.54787,0.00017,29.22037]
[1777773625787,31.54,78184.86,0.0,-0.54787,0.00017,29.22037]
[1777773625859,31.54,78185.41,0.0,-0.54778,0.00017,29.22141]
[1777773628481,31.54,78179.06,0.0,-0.54886,0.00017,29.20935]
[1777773633515,31.54,78178.01,0.0,-0.54904,0.00017,29.20418]
[1777773635014,31.54,78178.41,0.0,-0.54898,0.00017,29.20496]
[1777773635067,31.54,78178.41,0.0,-0.54898,0.00017,29.20496]
[1777773635230,31.54,78178.41,0.0,-0.54898,0.00017,29.20496]
[1777773635248,31.54,78178.41,0.0,-0.54898,0.00017,29.20496]
[1777773635530,31.54,78179.01,0.0,-0.54887,0.00017,29.20611]
[1777773639092,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639169,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639302,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639418,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639441,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639543,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639661,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639666,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639693,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639920,31.54,78176.09,0.0,-0.54937,0.00017,29.20052]
[1777773639970,31.54,78191.16,0.0,-0.5468,0.00017,29.22902]
[1777773640437,31.54,78191.16,0.0,-0.5468,0.00017,29.22902]
[1777773641577,31.54,78202.76,0.0,-0.54483,0.00017,29.25011]
[1777773642821,31.54,78206.64,0.0,-0.54417,0.00017,29.257]
[1777773645996,31.54,78206.68,0.0,-0.54417,0.00017,29.25705]
[1777773646030,31.54,78206.95,0.0,-0.54412,0.00017,29.25752]
[1777773646129,31.54,78206.95,0.0,-0.54412,0.00017,29.25752]
[1777773646190,31.54,78206.96,0.0,-0.54412,0.00017,29.25752]
[1777773652893,31.53,78208.64,0.0,-0.54384,0.00017,29.26041]
[1777773656176,31.53,78210.05,0.0,-0.5436,0.00017,29.26287]
[1777773661719,31.52,78209.23,0.0,-0.54375,0.00017,29.26136]
[1777773666766,31.52,78208.08,0.0,-0.54395,0.00017,29.25932]
[1777773669775,31.52,78214.09,0.0,-0.54293,0.00017,29.2698]
[1777773674810,31.52,78216.94,0.0,-0.54245,0.00017,29.27468]
[1777773679888,31.52,78218.48,0.0,-0.54219,0.00017,29.27729]
[1777773679909,31.52,78218.48,0.0,-0.54219,0.00017,29.27729]
[1777773679936,31.52,78218.48,0.0,-0.54219,0.00017,29.27729]
[1777773679973,31.52,78227.63,0.0,-0.54063,0.00017,29.29269]
[1777773681861,31.51,78232.91,0.0,-0.53973,0.00017,29.30134]
[1777773686894,31.51,78230.03,0.0,-0.54023,0.00017,29.29658]
[1777773691930,31.51,78230.42,0.0,-0.54017,0.00017,29.29399]
[1777773696966,31.5,78237.13,0.0,-0.53904,0.00017,29.30487]
[1777773700945,31.5,78240.68,0.0,-0.53843,0.00017,29.31057]
[1777773707965,31.5,78236.71,0.0,-0.53911,0.00017,29.30419]
[1777773713077,31.49,78235.8,0.0,-0.53928,0.00017,29.30261]
[1777773718113,31.49,78230.89,0.0,-0.54013,0.00017,29.29453]
[1777773720135,31.49,78230.68,0.0,-0.54017,0.00017,29.29416]
[1777773723186,31.48,78223.84,0.0,-0.54134,0.00017,29.28275]
[1777773723229,31.48,78223.84,0.0,-0.54134,0.00017,29.28275]
[1777773723313,31.48,78216.71,0.0,-0.54256,0.00017,29.27061]
[1777773729189,31.48,78214.93,0.0,-0.54287,0.00017,29.26748]
[1777773734224,31.48,78219.21,0.0,-0.54214,0.00017,29.2748]
[1777773741452,31.47,78220.91,0.0,-0.54185,0.00017,29.27767]
[1777773747315,31.47,78220.66,0.0,-0.54191,0.00017,29.27715]
[1777773748547,31.47,78220.66,0.0,-0.54191,0.00017,29.27715]
[1777773751526,31.46,78220.2,0.0,-0.54199,0.00017,29.27633]
[1777773753740,31.46,78229.55,0.0,-0.5404,0.00017,29.28888]
[1777773759400,31.47,78235.22,0.0,-0.53943,0.00017,29.29818]
[1777773762765,31.47,78236.35,0.0,-0.53923,0.00017,29.30001]
[1777773762785,31.47,78236.35,0.0,-0.53923,0.00017,29.30001]
[1777773762867,31.47,78237.51,0.0,-0.53903,0.00017,29.30189]
[1777773769469,31.47,78239.49,0.0,-0.53869,0.00017,29.30508]
[1777773771672,31.47,78240.06,0.0,-0.5386,0.00017,29.306]
[1777773771701,31.47,78240.06,0.0,-0.5386,0.00017,29.306]
[1777773771762,31.47,78239.17,0.0,-0.53875,0.00017,29.30458]
[1777773773763,31.47,78231.35,0.0,-0.54008,0.00017,29.29189]
[1777773778533,31.47,78227.45,0.0,-0.54075,0.00017,29.28547]
[1777773783833,31.47,78229.28,0.0,-0.54043,0.00017,29.28855]
[1777773789610,31.48,78230.48,0.0,-0.54022,0.00017,29.29057]
[1777773793043,31.48,78230.98,0.0,-0.54013,0.00017,29.29141]
[1777773793070,31.48,78230.98,0.0,-0.54013,0.00017,29.29141]
[1777773793140,31.48,78235.17,0.0,-0.53941,0.00017,29.29827]
[1777773795420,31.48,78236.29,0.0,-0.53922,0.00017,29.30009]
[1777773795445,31.48,78236.29,0.0,-0.53922,0.00017,29.30009]
[1777773795651,31.48,78237.24,0.0,-0.53906,0.00017,29.30163]
[1777773799679,31.48,78242.63,0.0,-0.53813,0.00017,29.31025]
[1777773804715,31.48,78245.48,0.0,-0.53764,0.00017,29.31475]
[1777773809749,31.48,78246.54,0.0,-0.53746,0.00017,29.31641]
[1777773820827,31.49,78246.76,0.0,-0.53743,0.00017,29.31362]
[1777773825862,31.49,78247.82,0.0,-0.53724,0.00017,29.31528]
[1777773830897,31.49,78247.48,0.0,-0.5373,0.00017,29.31477]
[1777773835932,31.49,78247.51,0.0,-0.53729,0.00017,29.31483]
[1777773842981,31.49,78247.15,0.0,-0.53735,0.00017,29.3143]
[1777773848017,31.5,78247.03,0.0,-0.53737,0.00017,29.31413]
[1777773853053,31.5,78247.08,0.0,-0.53735,0.00017,29.31422]
[1777773858516,31.5,78247.24,0.0,-0.53733,0.00017,29.31448]
[1777773859525,31.5,78247.23,0.0,-0.53733,0.00017,29.31447]
[1777773859562,31.5,78247.23,0.0,-0.53733,0.00017,29.31447]
[1777773860101,31.5,78247.13,0.0,-0.53734,0.00017,29.31432]
[1777773865137,31.5,78250.58,0.0,-0.53675,0.00017,29.31967]
[1777773868292,31.5,78251.14,0.0,-0.53666,0.00017,29.32054]
[1777773871177,31.5,78257.15,0.0,-0.53563,0.00017,29.32652]
[1777773876212,31.51,78259.11,0.0,-0.53529,0.00017,29.32952]
[1777773882254,31.51,78255.86,0.0,-0.53583,0.00017,29.32468]
[1777773888296,31.52,78252.16,0.0,-0.53646,0.00017,29.31912]
[1777773894605,31.52,78247.96,0.0,-0.53717,0.00017,29.31271]
[1777773897119,31.52,78247.96,0.0,-0.53717,0.00017,29.31271]
[1777773897163,31.52,78247.96,0.0,-0.53717,0.00017,29.31271]
[1777773897200,31.53,78247.96,0.0,-0.53716,0.00017,29.31274]
[1777773904261,31.53,78246.35,0.0,-0.53743,0.00017,29.31027]
[1777773904281,31.53,78246.35,0.0,-0.53743,0.00017,29.31027]
[1777773904410,31.53,78245.64,0.0,-0.53755,0.00017,29.30919]
[1777773904430,31.53,78245.64,0.0,-0.53755,0.00017,29.30919]
[1777773905295,31.53,78245.64,0.0,-0.53755,0.00017,29.30919]
[1777773905327,31.53,78242.25,0.0,-0.53813,0.00017,29.30388]
[1777773905418,31.53,78242.25,0.0,-0.53813,0.00017,29.30388]
[1777773910453,31.54,78240.38,0.0,-0.53844,0.00017,29.30098]
[1777773916496,31.55,78239.33,0.0,-0.53861,0.00017,29.29937]
[1777773921532,31.55,78238.83,0.0,-0.53869,0.00017,29.29862]
[1777773926618,31.55,78238.87,0.0,-0.53867,0.00017,29.29873]
[1777773932607,31.56,78237.9,0.0,-0.53883,0.00017,29.29408]
[1777773934735,31.56,78237.89,0.0,-0.53883,0.00017,29.29407]
[1777773934761,31.56,78237.89,0.0,-0.53883,0.00017,29.29407]
[1777773934802,31.56,78237.81,0.0,-0.53885,0.00017,29.29396]
[1777773941671,31.57,78237.62,0.0,-0.53887,0.00017,29.29371]
[1777773946706,31.57,78237.68,0.0,-0.53885,0.00017,29.29386]
[1777773952748,31.58,78238.68,0.0,-0.53867,0.00017,29.29551]
[1777773957783,31.58,78237.81,0.0,-0.53882,0.00017,29.29417]
[1777773960232,31.58,78237.81,0.0,-0.53882,0.00017,29.29417]
[1777773960263,31.58,78237.81,0.0,-0.53882,0.00017,29.29417]
[1777773960305,31.58,78238.23,0.0,-0.53874,0.00017,29.29487]
[1777773965338,31.59,78238.81,0.0,-0.53864,0.00017,29.29584]
[1777773965413,31.59,78239.53,0.0,-0.53851,0.00017,29.297]
[1777773965459,31.59,78239.53,0.0,-0.53851,0.00017,29.297]
[1777773965841,31.59,78239.53,0.0,-0.53851,0.00017,29.297]
[1777773967854,31.59,78247.49,0.0,-0.53715,0.00017,29.3095]
[1777773972801,31.59,78248.14,0.0,-0.53704,0.00017,29.31054]
[1777773973268,31.59,78265.96,0.0,-0.534,0.00017,29.3372]
[1777773973780,31.59,78265.96,0.0,-0.534,0.00017,29.3372]
[1777773974031,31.59,78265.96,0.0,-0.534,0.00017,29.3372]
[1777773974133,31.59,78278.91,0.0,-0.53179,0.00017,29.35552]
[1777773975173,31.59,78270.27,0.0,-0.53326,0.00017,29.3434]
[1777773977941,31.59,78277.43,0.0,-0.53204,0.00017,29.35347]
[1777773979960,31.59,78282.95,0.0,-0.5311,0.00017,29.36104]
[1777773984675,31.59,78284.1,0.0,-0.53091,0.00017,29.36258]
[1777773984729,31.59,78284.1,0.0,-0.53091,0.00017,29.36258]
[1777773985244,31.59,78270.86,0.0,-0.53317,0.00017,29.34422]
[1777773985646,31.59,78270.86,0.0,-0.53317,0.00017,29.34422]
[1777773986282,31.59,78270.86,0.0,-0.53317,0.00017,29.34422]
[1777773987003,31.59,78266.71,0.0,-0.53387,0.00017,29.33827]
[1777773992039,31.59,78263.83,0.0,-0.53437,0.00017,29.33093]
[1777773994664,31.59,78262.78,0.0,-0.53455,0.00017,29.3294]
[1777774005385,31.59,78260.59,0.0,-0.53492,0.00017,29.3262]
[1777774011172,31.6,78258.59,0.0,-0.53526,0.00017,29.32324]
[1777774022246,31.6,78254.92,0.0,-0.53588,0.00017,29.31777]
[1777774032317,31.6,78253.54,0.0,-0.53611,0.00017,29.31572]
[1777774037354,31.6,78256.7,0.0,-0.53557,0.00017,29.3205]
[1777774043396,31.61,78256.52,0.0,-0.53559,0.00017,29.32025]
[1777774048431,31.61,78256.14,0.0,-0.53566,0.00017,29.3197]
[1777774054474,31.61,78255.43,0.0,-0.53578,0.00017,29.31549]
[1777774060516,31.61,78254.56,0.0,-0.53592,0.00017,29.31421]
[1777774065805,31.62,78254.74,0.0,-0.53589,0.00017,29.3145]
[1777774073606,31.62,78254.51,0.0,-0.53592,0.00017,29.31419]
[1777774081662,31.62,78255.63,0.0,-0.53573,0.00017,29.3159]
[1777774087704,31.62,78255.14,0.0,-0.53581,0.00017,29.31519]
[1777774093746,31.63,78254.6,0.0,-0.53589,0.00017,29.31441]
[1777774098781,31.63,78255.06,0.0,-0.53581,0.00017,29.31512]
[1777774104824,31.63,78255.26,0.0,-0.53577,0.00017,29.31544]
[1777774111841,31.63,78255.51,0.0,-0.53573,0.00017,29.31583]
[1777774111845,31.63,78255.51,0.0,-0.53573,0.00017,29.31583]
[1777774111850,31.63,78255.51,0.0,-0.53573,0.00017,29.31583]
[1777774111879,31.63,78255.51,0.0,-0.53573,0.00017,29.31583]
[1777774111880,31.63,78255.51,0.0,-0.53573,0.00017,29.31268]
[1777774112516,31.63,78255.51,0.0,-0.53573,0.00017,29.31268]
[1777774112533,31.63,78255.51,0.0,-0.53573,0.00017,29.31268]
[1777774112562,31.63,78255.51,0.0,-0.53573,0.00017,29.31268]
[1777774121975,31.64,78250.1,0.0,-0.53665,0.00017,29.30452]
[1777774127984,31.64,78249.75,0.0,-0.5367,0.00017,29.30401]
[1777774133021,31.64,78249.57,0.0,-0.53673,0.00017,29.30375]
[1777774138055,31.64,78249.31,0.0,-0.53677,0.00017,29.30337]
[1777774143325,31.65,78248.47,0.0,-0.53691,0.00017,29.3021]
[1777774148515,31.65,78250.04,0.0,-0.53664,0.00017,29.30452]
[1777774149337,31.65,78250.6,0.0,-0.53655,0.00017,29.30538]
[1777774149357,31.65,78250.6,0.0,-0.53655,0.00017,29.30538]
[1777774149438,31.65,78258.75,0.0,-0.53516,0.00017,29.31763]
[1777774149586,31.65,78258.75,0.0,-0.53516,0.00017,29.31763]
[1777774153408,31.65,78262.6,0.0,-0.53451,0.00017,29.3233]
[1777774161217,31.65,78266.65,0.0,-0.53382,0.00017,29.32917]
[1777774166507,31.65,78270.66,0.0,-0.53314,0.00017,29.33491]
[1777774174308,31.64,78274.17,0.0,-0.53255,0.00017,29.33668]
[1777774177720,31.64,78277.18,0.0,-0.53203,0.00017,29.34087]
[1777774178362,31.64,78277.18,0.0,-0.53203,0.00017,29.34087]
[1777774178642,31.64,78270.5,0.0,-0.53317,0.00017,29.3315]
[1777774178836,31.64,78270.5,0.0,-0.53317,0.00017,29.3315]
[1777774180350,31.64,78262.11,0.0,-0.5346,0.00017,29.31939]
[1777774182884,31.65,78260.9,0.0,-0.5348,0.00017,29.31762]
[1777774182905,31.65,78260.9,0.0,-0.5348,0.00017,29.31762]
[1777774183372,31.65,78260.51,0.0,-0.53487,0.00017,29.31705]
[1777774188407,31.65,78255.27,0.0,-0.53576,0.00017,29.30928]
[1777774195455,31.65,78251.27,0.0,-0.53644,0.00017,29.30326]
[1777774200491,31.65,78251.66,0.0,-0.53637,0.00017,29.30385]
[1777774206532,31.65,78253.1,0.0,-0.53613,0.00017,29.30602]
[1777774211567,31.65,78253.97,0.0,-0.53598,0.00017,29.30734]
[1777774216860,31.65,78255.25,0.0,-0.53576,0.00017,29.30926]
[1777774222204,31.65,78255.25,0.0,-0.53576,0.00017,29.30926]
[1777774224423,31.65,78255.25,0.0,-0.53576,0.00017,29.30925]
[1777774224434,31.65,78240.83,0.0,-0.53822,0.00017,29.28704]
[1777774224806,31.65,78240.83,0.0,-0.53822,0.00017,29.28704]
[1777774225014,31.65,78240.83,0.0,-0.53822,0.00017,29.28704]
[1777774225089,31.65,78224.02,0.0,-0.54108,0.00017,29.25976]
[1777774225666,31.65,78224.02,0.0,-0.54108,0.00017,29.25975]
[1777774226930,31.65,78208.27,0.0,-0.54376,0.00017,29.23282]
[1777774229994,31.64,78208.7,0.0,-0.54369,0.00017,29.23355]
[1777774230404,31.64,78208.7,0.0,-0.54369,0.00017,29.23355]
[1777774232570,31.64,78208.33,0.0,-0.54375,0.00017,29.23289]
[1777774232583,31.64,78189.12,0.0,-0.54702,0.00017,29.19509]
[1777774238773,31.64,78188.33,0.0,-0.54716,0.00017,29.19363]
[1777774243848,31.64,78184.2,0.0,-0.54786,0.00017,29.18592]
[1777774247004,31.64,78184.3,0.0,-0.54784,0.00017,29.18611]
[1777774247031,31.64,78184.3,0.0,-0.54784,0.00017,29.18611]
[1777774247040,31.64,78184.09,0.0,-0.54788,0.00017,29.18572]
[1777774250081,31.64,78183.92,0.0,-0.5479,0.00017,29.18541]
[1777774250101,31.64,78183.92,0.0,-0.5479,0.00017,29.18541]
[1777774250349,31.64,78184.09,0.0,-0.54787,0.00017,29.18573]
[1777774255931,31.64,78183.23,0.0,-0.54802,0.00017,29.18412]
[1777774261974,31.65,78183.88,0.0,-0.54791,0.00017,29.18535]
[1777774267218,31.65,78184.7,0.0,-0.54777,0.00017,29.1869]
[1777774273052,31.65,78184.85,0.0,-0.54774,0.00017,29.18718]
[1777774279094,31.65,78185.11,0.0,-0.5477,0.00017,29.18767]
[1777774284857,31.65,78185.11,0.0,-0.5477,0.00017,29.18767]
[1777774284909,31.65,78185.11,0.0,-0.5477,0.00017,29.18767]
[1777774285140,31.65,78185.25,0.0,-0.54767,0.00017,29.18793]
[1777774290180,31.65,78185.76,0.0,-0.54759,0.00017,29.18889]
[1777774295212,31.65,78186.21,0.0,-0.54752,0.00017,29.18654]
[1777774300246,31.65,78186.25,0.0,-0.54751,0.00017,29.18662]
[1777774305281,31.65,78186.24,0.0,-0.54751,0.00017,29.18659]
[1777774311323,31.65,78186.58,0.0,-0.54746,0.00017,29.18723]
[1777774317568,31.64,78187.26,0.0,-0.54734,0.00017,29.18849]
[1777774324414,31.64,78188.58,0.0,-0.54712,0.00017,29.19094]
[1777774330458,31.64,78189.12,0.0,-0.54703,0.00017,29.19193]
[1777774335491,31.64,78189.01,0.0,-0.54705,0.00017,29.19172]
[1777774344553,31.64,78189.23,0.0,-0.54701,0.00017,29.19212]
[1777774349588,31.64,78189.91,0.0,-0.54689,0.00017,29.19337]
[1777774354624,31.64,78190.45,0.0,-0.54681,0.00017,29.19118]
[1777774361672,31.64,78187.98,0.0,-0.54723,0.00017,29.1866]
[1777774366708,31.64,78181.29,0.0,-0.54837,0.00017,29.17404]
[1777774367715,31.64,78175.69,0.0,-0.54932,0.00017,29.16336]
[1777774372750,31.64,78173.2,0.0,-0.54974,0.00017,29.15857]
[1777774375087,31.64,78171.98,0.0,-0.54995,0.00017,29.15621]
[1777774375333,31.64,78171.98,0.0,-0.54995,0.00017,29.15621]
[1777774375677,31.64,78171.98,0.0,-0.54995,0.00017,29.15621]
[1777774375774,31.64,78170.73,0.0,-0.55016,0.00017,29.15378]
[1777774375978,31.64,78170.73,0.0,-0.55016,0.00017,29.15378]
[1777774376248,31.64,78170.73,0.0,-0.55016,0.00017,29.15378]
[1777774376299,31.64,78170.73,0.0,-0.55016,0.00017,29.15378]
[1777774376778,31.64,78146.9,0.0,-0.5542,0.00017,29.10581]
[1777774380360,31.64,78143.99,0.0,-0.5547,0.00017,29.09972]
[1777774381326,31.64,78145.38,0.0,-0.55447,0.00017,29.10259]
[1777774381359,31.64,78145.38,0.0,-0.55447,0.00017,29.10259]
[1777774381430,31.64,78145.38,0.0,-0.55447,0.00017,29.10259]
[1777774381755,31.64,78145.38,0.0,-0.55447,0.00017,29.10259]
[1777774381774,31.64,78145.38,0.0,-0.55447,0.00017,29.10259]
[1777774382291,31.64,78145.38,0.0,-0.55447,0.00017,29.10258]
[1777774383337,31.64,78144.14,0.0,-0.55468,0.00017,29.09995]
[1777774383357,31.64,78144.14,0.0,-0.55468,0.00017,29.09995]
[1777774383505,31.64,78144.14,0.0,-0.55468,0.00017,29.09995]
[1777774383606,31.64,78141.07,0.0,-0.55521,0.00017,29.09348]
[1777774388530,31.63,78138.96,0.0,-0.55557,0.00017,29.08896]
[1777774388548,31.63,78138.96,0.0,-0.55557,0.00017,29.08896]
[1777774388691,31.63,78138.96,0.0,-0.55557,0.00017,29.08896]
[1777774388792,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774389989,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390033,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390281,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390310,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390349,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390430,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390469,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390580,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390614,31.63,78140.02,0.0,-0.5554,0.00017,29.09114]
[1777774390745,31.63,78138.35,0.0,-0.55568,0.00017,29.08758]
[1777774391592,31.63,78138.35,0.0,-0.55568,0.00017,29.08758]
[1777774391628,31.63,78138.35,0.0,-0.55568,0.00017,29.08758]
[1777774391693,31.63,78126.84,0.0,-0.55763,0.00017,29.06281]
[1777774396918,31.63,78122.67,0.0,-0.55834,0.00017,29.05366]
[1777774398691,31.63,78122.67,0.0,-0.55834,0.00017,29.05366]
[1777774398724,31.63,78122.67,0.0,-0.55834,0.00017,29.05366]
[1777774398765,31.63,78121.68,0.0,-0.55851,0.00017,29.05144]
[1777774400336,31.63,78121.68,0.0,-0.55851,0.00017,29.05144]
[1777774400422,31.63,78121.68,0.0,-0.55851,0.00017,29.05144]
[1777774400501,31.63,78121.68,0.0,-0.55851,0.00017,29.05144]
[1777774400699,31.63,78121.68,0.0,-0.55851,0.00017,29.05144]
[1777774400734,31.63,78121.68,0.0,-0.55851,0.00017,29.05144]
[1777774400971,31.62,78127.87,0.0,-0.55747,0.00017,29.06495]
[1777774405981,31.62,78129.04,0.0,-0.55728,0.00017,29.06738]
[1777774411016,31.61,78128.42,0.0,-0.55741,0.00017,29.06272]
[1777774411830,31.61,78128.42,0.0,-0.55741,0.00017,29.06272]
[1777774411850,31.61,78128.42,0.0,-0.55741,0.00017,29.06272]
[1777774411978,31.61,78128.42,0.0,-0.55741,0.00017,29.06272]
[1777774412079,31.61,78121.53,0.0,-0.55858,0.00017,29.04759]
[1777774416597,31.61,78119.22,0.0,-0.55897,0.00017,29.04242]
[1777774416653,31.61,78119.22,0.0,-0.55897,0.00017,29.04242]
[1777774416664,31.61,78116.47,0.0,-0.55944,0.00017,29.03625]
[1777774416911,31.61,78116.47,0.0,-0.55944,0.00017,29.03625]
[1777774416989,31.61,78116.47,0.0,-0.55944,0.00017,29.03625]
[1777774417181,31.61,78116.47,0.0,-0.55944,0.00017,29.03625]
[1777774417222,31.61,78104.4,0.0,-0.56149,0.00017,29.00886]
[1777774418282,31.61,78106.8,0.0,-0.56108,0.00017,29.01436]
[1777774424106,31.61,78107.94,0.0,-0.56089,0.00017,29.01692]
[1777774428354,31.61,78114.43,0.0,-0.55979,0.00017,29.0316]
[1777774430973,31.61,78115.5,0.0,-0.55962,0.00017,29.03398]
[1777774431081,31.61,78115.5,0.0,-0.55962,0.00017,29.03398]
[1777774431119,31.61,78115.5,0.0,-0.55962,0.00017,29.03398]
[1777774431162,31.61,78124.53,0.0,-0.55809,0.00017,29.05401]
[1777774435796,31.61,78126.4,0.0,-0.55777,0.00017,29.05811]
[1777774435798,31.61,78126.4,0.0,-0.55777,0.00017,29.05811]
[1777774435861,31.61,78126.4,0.0,-0.55777,0.00017,29.05811]
[1777774437262,31.61,78137.04,0.0,-0.55596,0.00017,29.08109]
[1777774438423,31.6,78136.73,0.0,-0.55602,0.00017,29.08041]
[1777774443240,31.6,78143.32,0.0,-0.5549,0.00017,29.09434]
[1777774448493,31.6,78145.72,0.0,-0.55449,0.00017,29.09933]
[1777774452307,31.6,78151.22,0.0,-0.55356,0.00017,29.1107]
[1777774456849,31.6,78156.89,0.0,-0.55261,0.00017,29.12221]
[1777774456948,31.6,78156.89,0.0,-0.55261,0.00017,29.12221]
[1777774456980,31.6,78156.89,0.0,-0.55261,0.00017,29.12221]
[1777774457344,31.6,78156.97,0.0,-0.55259,0.00017,29.12237]
[1777774458579,31.6,78156.97,0.0,-0.55259,0.00017,29.12237]
[1777774458611,31.6,78156.97,0.0,-0.55259,0.00017,29.12237]
[1777774458680,31.6,78165.54,0.0,-0.55114,0.00017,29.1395]
[1777774464389,31.6,78170.1,0.0,-0.55036,0.00017,29.14856]
[1777774469424,31.6,78169.19,0.0,-0.55051,0.00017,29.14682]
[1777774476476,31.6,78169.18,0.0,-0.55051,0.00017,29.14366]
[1777774481513,31.61,78168.84,0.0,-0.55056,0.00017,29.14302]
[1777774486550,31.61,78167.72,0.0,-0.55075,0.00017,29.14084]
[1777774491585,31.61,78164.52,0.0,-0.5513,0.00017,29.13447]
[1777774496619,31.61,78164.34,0.0,-0.55133,0.00017,29.13414]
[1777774501654,31.61,78166.7,0.0,-0.55093,0.00017,29.13883]
[1777774507818,31.61,78166.41,0.0,-0.55097,0.00017,29.13826]
[1777774513738,31.61,78167.3,0.0,-0.55082,0.00017,29.14003]
[1777774516326,31.61,78167.3,0.0,-0.55082,0.00017,29.14003]
[1777774516349,31.61,78167.3,0.0,-0.55082,0.00017,29.14003]
[1777774516759,31.61,78167.17,0.0,-0.55084,0.00017,29.13978]
[1777774518514,31.61,78167.17,0.0,-0.55084,0.00017,29.13978]
[1777774523809,31.61,78167.59,0.0,-0.55077,0.00017,29.14061]
[1777774528843,31.61,78170.55,0.0,-0.55027,0.00017,29.14643]
[1777774533880,31.61,78170.3,0.0,-0.55032,0.00017,29.14276]
[1777774539128,31.61,78169.36,0.0,-0.55048,0.00017,29.14093]
[1777774545962,31.61,78168.34,0.0,-0.55065,0.00017,29.13895]
[1777774550997,31.61,78166.89,0.0,-0.55089,0.00017,29.13611]
[1777774556033,31.61,78171.02,0.0,-0.55019,0.00017,29.14422]
[1777774561067,31.61,78169.1,0.0,-0.55052,0.00017,29.14046]
[1777774566102,31.61,78168.56,0.0,-0.55061,0.00017,29.1394]
[1777774571137,31.61,78168.49,0.0,-0.55062,0.00017,29.13927]
[1777774576173,31.61,78167.94,0.0,-0.55071,0.00017,29.13818]
[1777774582215,31.61,78167.44,0.0,-0.5508,0.00017,29.1372]
[1777774585639,31.61,78167.18,0.0,-0.55084,0.00017,29.13668]
[1777774585660,31.61,78167.18,0.0,-0.55084,0.00017,29.13668]
[1777774585817,31.61,78167.18,0.0,-0.55084,0.00017,29.13668]
[1777774585820,31.61,78169.21,0.0,-0.5505,0.00017,29.14069]
[1777774591278,31.62,78171.45,0.0,-0.55011,0.00017,29.14195]
[1777774596314,31.62,78176.51,0.0,-0.54925,0.00017,29.15182]
[1777774601348,31.63,78180.34,0.0,-0.54858,0.00017,29.15923]
[1777774607390,31.63,78183.39,0.0,-0.54806,0.00017,29.16509]
[1777774612427,31.63,78186.62,0.0,-0.5475,0.00017,29.17122]
[1777774617461,31.64,78188.96,0.0,-0.5471,0.00017,29.17563]
[1777774622497,31.64,78189.49,0.0,-0.547,0.00017,29.17668]
[1777774628538,31.64,78185.43,0.0,-0.54769,0.00017,29.16912]
[1777774633573,31.64,78181.77,0.0,-0.54831,0.00017,29.16224]
[1777774636548,31.64,78179.74,0.0,-0.54865,0.00017,29.15839]
[1777774637814,31.64,78174.87,0.0,-0.54948,0.00017,29.14906]
[1777774637841,31.64,78174.87,0.0,-0.54948,0.00017,29.14906]
[1777774637863,31.64,78170.65,0.0,-0.5502,0.00017,29.14088]
[1777774643644,31.65,78167.9,0.0,-0.55066,0.00017,29.13553]
[1777774648679,31.65,78168.55,0.0,-0.55055,0.00017,29.13685]
[1777774651700,31.65,78161.19,0.0,-0.5518,0.00017,29.11911]
[1777774652677,31.65,78161.19,0.0,-0.5518,0.00017,29.11911]
[1777774652730,31.65,78161.19,0.0,-0.5518,0.00017,29.11911]
[1777774652870,31.65,78161.19,0.0,-0.5518,0.00017,29.11911]
[1777774652952,31.65,78145.73,0.0,-0.55442,0.00017,29.08757]
[1777774653817,31.65,78138.86,0.0,-0.55559,0.00017,29.07315]
[1777774654674,31.65,78138.86,0.0,-0.55559,0.00017,29.07315]
[1777774656735,31.65,78151.38,0.0,-0.55346,0.00017,29.09927]
[1777774657805,31.65,78151.38,0.0,-0.55346,0.00017,29.09927]
[1777774657830,31.65,78151.38,0.0,-0.55346,0.00017,29.09927]
[1777774657919,31.65,78153.47,0.0,-0.5531,0.00017,29.10357]
[1777774659974,31.65,78144.53,0.0,-0.55462,0.00017,29.08516]
[1777774660564,31.65,78144.53,0.0,-0.55462,0.00017,29.08516]
[1777774660597,31.65,78144.53,0.0,-0.55462,0.00017,29.08516]
[1777774660764,31.65,78144.44,0.0,-0.55463,0.00017,29.085]
[1777774662992,31.66,78144.1,0.0,-0.55469,0.00017,29.08431]
[1777774663022,31.66,78144.1,0.0,-0.55469,0.00017,29.08431]
[1777774663035,31.66,78144.26,0.0,-0.55466,0.00017,29.08466]
[1777774663725,31.66,78144.26,0.0,-0.55466,0.00017,29.08466]
[1777774663762,31.66,78144.26,0.0,-0.55466,0.00017,29.08466]
[1777774664037,31.66,78144.26,0.0,-0.55466,0.00017,29.08466]
[1777774664064,31.66,78144.26,0.0,-0.55466,0.00017,29.08466]
[1777774663863,31.66,78144.33,0.0,-0.55465,0.00017,29.0848]
[1777774664794,31.66,78144.33,0.0,-0.55465,0.00017,29.0848]
[1777774670045,31.66,78142.45,0.0,-0.55496,0.00017,29.08088]
[1777774675870,31.66,78139.61,0.0,-0.55544,0.00017,29.07492]
[1777774680905,31.66,78139.77,0.0,-0.55541,0.00017,29.07527]
[1777774685942,31.66,78141.38,0.0,-0.55514,0.00017,29.07868]
[1777774690976,31.66,78139.91,0.0,-0.55539,0.00017,29.07559]
[1777774697018,31.66,78139.41,0.0,-0.55547,0.00017,29.07456]
[1777774697516,31.66,78139.41,0.0,-0.55547,0.00017,29.07456]
[1777774697547,31.66,78139.41,0.0,-0.55547,0.00017,29.07456]
[1777774698025,31.66,78138.45,0.0,-0.55563,0.00017,29.07254]
[1777774704068,31.66,78137.58,0.0,-0.55578,0.00017,29.07071]
[1777774707660,31.66,78135.04,0.0,-0.55621,0.00017,29.06532]
[1777774707689,31.66,78135.04,0.0,-0.55621,0.00017,29.06532]
[1777774708098,31.66,78135.21,0.0,-0.55618,0.00017,29.06569]
[1777774714766,31.66,78134.75,0.0,-0.55626,0.00017,29.06472]
[1777774714773,31.66,78134.75,0.0,-0.55626,0.00017,29.06472]
[1777774714803,31.66,78134.75,0.0,-0.55626,0.00017,29.06472]
[1777774714867,31.66,78134.47,0.0,-0.55631,0.00017,29.06096]
[1777774717819,31.66,78134.47,0.0,-0.55631,0.00017,29.06096]
[1777774717848,31.66,78134.47,0.0,-0.55631,0.00017,29.06096]
[1777774717949,31.67,78133.6,0.0,-0.55645,0.00017,29.05911]
[1777774724208,31.67,78132.07,0.0,-0.55671,0.00017,29.05587]
[1777774729242,31.67,78133.01,0.0,-0.55655,0.00017,29.05792]
[1777774733270,31.67,78127.07,0.0,-0.55755,0.00017,29.04512]
[1777774735141,31.67,78127.07,0.0,-0.55755,0.00017,29.04512]
[1777774735160,31.67,78123.94,0.0,-0.55808,0.00017,29.03829]
[1777774735286,31.67,78122.07,0.0,-0.5584,0.00017,29.03417]
[1777774740535,31.67,78118.56,0.0,-0.559,0.00017,29.02632]
[1777774741196,31.67,78118.56,0.0,-0.559,0.00017,29.02632]
[1777774741217,31.67,78118.56,0.0,-0.559,0.00017,29.02632]
[1777774741318,31.67,78118.56,0.0,-0.559,0.00017,29.02631]
[1777774745360,31.66,78112.26,0.0,-0.56007,0.00017,29.01216]
[1777774750606,31.66,78112.22,0.0,-0.56008,0.00017,29.01202]
[1777774756437,31.66,78121.82,0.0,-0.55846,0.00017,29.03336]
[1777774761475,31.66,78123.38,0.0,-0.5582,0.00017,29.03674]
[1777774766640,31.65,78123.17,0.0,-0.55824,0.00017,29.03622]
[1777774766772,31.65,78123.17,0.0,-0.55824,0.00017,29.03622]
[1777774772549,31.65,78125.45,0.0,-0.55788,0.00017,29.03791]
[1777774776624,31.65,78124.32,0.0,-0.55807,0.00017,29.03538]
[1777774776874,31.65,78112.69,0.0,-0.56005,0.00017,29.00947]
[1777774778591,31.65,78112.54,0.0,-0.56007,0.00017,29.00912]
[1777774783628,31.64,78111.25,0.0,-0.5603,0.00017,29.00618]
[1777774788662,31.64,78111.21,0.0,-0.56031,0.00017,29.00605]
[1777774793699,31.64,78110.36,0.0,-0.56045,0.00017,29.00409]
[1777774798735,31.64,78108.8,0.0,-0.56072,0.00017,29.00052]
[1777774800956,31.64,78117.8,0.0,-0.55919,0.00017,29.02078]
[1777774802771,31.64,78119.2,0.0,-0.55896,0.00017,29.02388]
[1777774807800,31.64,78118.96,0.0,-0.55901,0.00017,29.02329]
[1777774810886,31.64,78121.39,0.0,-0.5586,0.00017,29.02865]
[1777774810981,31.64,78121.39,0.0,-0.5586,0.00017,29.02865]
[1777774811013,31.64,78121.39,0.0,-0.5586,0.00017,29.02865]
[1777774811074,31.63,78121.67,0.0,-0.55855,0.00017,29.02924]
[1777774812834,31.63,78129.58,0.0,-0.55721,0.00017,29.04654]
[1777774817869,31.63,78126.89,0.0,-0.55767,0.00017,29.04063]
[1777774822906,31.63,78124.52,0.0,-0.55808,0.00017,29.03539]
[1777774827940,31.63,78120.91,0.0,-0.5587,0.00017,29.02737]
[1777774832978,31.62,78120.35,0.0,-0.55881,0.00017,29.02287]
[1777774835958,31.62,78120.09,0.0,-0.55885,0.00017,29.02228]
[1777774835974,31.62,78120.09,0.0,-0.55885,0.00017,29.02228]
[1777774836059,31.62,78115.89,0.0,-0.55957,0.00017,29.01289]
[1777774836495,31.62,78115.89,0.0,-0.55957,0.00017,29.01289]
[1777774842039,31.62,78113.69,0.0,-0.55994,0.00017,29.00789]
[1777774847073,31.62,78116.17,0.0,-0.55953,0.00017,29.01341]
[1777774853119,31.62,78117.8,0.0,-0.55926,0.00017,29.017]
[1777774859159,31.61,78119.09,0.0,-0.55904,0.00017,29.01982]
[1777774859774,31.61,78119.09,0.0,-0.55904,0.00017,29.01982]
[1777774865200,31.61,78122.34,0.0,-0.5585,0.00017,29.02694]
[1777774870236,31.61,78122.88,0.0,-0.55841,0.00017,29.02807]
[1777774876277,31.6,78122.91,0.0,-0.55841,0.00017,29.02806]
[1777774877523,31.6,78122.83,0.0,-0.55843,0.00017,29.02787]
[1777774883326,31.6,78121.89,0.0,-0.5586,0.00017,29.02572]
[1777774891588,31.6,78121.03,0.0,-0.55876,0.00017,29.02052]
[1777774898430,31.59,78119.17,0.0,-0.55908,0.00017,29.01631]
[1777774904472,31.59,78117.47,0.0,-0.55937,0.00017,29.01246]
[1777774909507,31.59,78120.16,0.0,-0.55892,0.00017,29.0184]
[1777774915549,31.59,78120.31,0.0,-0.5589,0.00017,29.01866]
[1777774921803,31.58,78119.46,0.0,-0.55906,0.00017,29.0167]
[1777774928640,31.58,78119.18,0.0,-0.55911,0.00017,29.01599]
[1777774933675,31.58,78118.65,0.0,-0.55921,0.00017,29.01475]
[1777774938711,31.57,78118.38,0.0,-0.55926,0.00017,29.01408]
[1777774944754,31.57,78118.33,0.0,-0.55927,0.00017,29.0139]
[1777774949788,31.57,78117.8,0.0,-0.55937,0.00017,29.01266]
[1777774951204,31.57,78111.05,0.0,-0.56052,0.00017,28.99421]
[1777774954823,31.57,78107.85,0.0,-0.56107,0.00017,28.98689]
[1777774959863,31.57,78109.34,0.0,-0.56082,0.00017,28.99028]
[1777774964894,31.57,78111.45,0.0,-0.56046,0.00017,28.99507]
[1777774969928,31.57,78111.79,0.0,-0.5604,0.00017,28.99582]
[1777774974963,31.57,78112.34,0.0,-0.56031,0.00017,28.99705]
[1777774979998,31.56,78113.48,0.0,-0.56012,0.00017,28.99961]
[1777774985033,31.56,78113.26,0.0,-0.56016,0.00017,28.9991]
[1777774990080,31.56,78114.19,0.0,-0.56,0.00017,29.00118]
[1777774995115,31.56,78114.8,0.0,-0.5599,0.00017,29.00254]
[1777775000151,31.56,78115.51,0.0,-0.55978,0.00017,29.00412]
[1777775005185,31.56,78115.2,0.0,-0.55984,0.00017,29.0034]
[1777775010221,31.56,78115.52,0.0,-0.55978,0.00017,29.0041]
[1777775016262,31.56,78115.86,0.0,-0.55974,0.00017,29.00165]
[1777775021299,31.56,78116.08,0.0,-0.5597,0.00017,29.00213]
[1777775027342,31.56,78115.39,0.0,-0.55982,0.00017,29.00056]
[1777775032574,31.56,78115.9,0.0,-0.55973,0.00017,29.00169]
[1777775038419,31.56,78115.95,0.0,-0.55973,0.00017,29.00179]
[1777775043453,31.56,78111.39,0.0,-0.5605,0.00017,28.99147]
[1777775048488,31.56,78111.06,0.0,-0.56056,0.00017,28.99072]
[1777775052515,31.56,78111.1,0.0,-0.56055,0.00017,28.99081]
[1777775052551,31.56,78111.1,0.0,-0.56055,0.00017,28.99081]
[1777775052630,31.56,78111.1,0.0,-0.56055,0.00017,28.99081]
[1777775053232,31.56,78111.1,0.0,-0.56055,0.00017,28.99081]
[1777775053235,31.56,78111.1,0.0,-0.56055,0.00017,28.99081]
[1777775053241,31.56,78111.1,0.0,-0.56055,0.00017,28.99081]
[1777775053376,31.56,78111.1,0.0,-0.56055,0.00017,28.99081]
[1777775058559,31.56,78111.19,0.0,-0.56054,0.00017,28.99101]
[1777775063593,31.56,78112.91,0.0,-0.56025,0.00017,28.99491]
[1777775069636,31.55,78117.85,0.0,-0.55941,0.00017,29.00602]
[1777775074671,31.55,78117.99,0.0,-0.55939,0.00017,29.00311]
[1777775082929,31.55,78120.45,0.0,-0.55898,0.00017,29.00856]
[1777775085747,31.55,78125.58,0.0,-0.55811,0.00017,29.0199]
[1777775092329,31.55,78125.67,0.0,-0.55809,0.00017,29.02007]
[1777775100324,31.55,78126.16,0.0,-0.55802,0.00017,29.02108]
[1777775101030,31.55,78122.14,0.0,-0.5587,0.00017,29.01218]
[1777775101136,31.55,78122.14,0.0,-0.5587,0.00017,29.01218]
[1777775110924,31.54,78118.67,0.0,-0.5593,0.00017,29.00439]
[1777775115961,31.54,78118.69,0.0,-0.5593,0.00017,29.00441]
[1777775120760,31.54,78115.78,0.0,-0.55979,0.00017,28.99787]
[1777775126031,31.54,78115.61,0.0,-0.55982,0.00017,28.99748]
[1777775133282,31.54,78112.34,0.0,-0.56039,0.00017,28.98687]
[1777775137939,31.54,78112.34,0.0,-0.56039,0.00017,28.98687]
[1777775138981,31.54,78112.14,0.0,-0.56042,0.00017,28.98642]
[1777775146171,31.54,78108.64,0.0,-0.56101,0.00017,28.97847]
[1777775152212,31.55,78105.15,0.0,-0.5616,0.00017,28.97049]
[1777775158255,31.55,78104.36,0.0,-0.56173,0.00017,28.96871]
[1777775162444,31.55,78104.36,0.0,-0.56173,0.00017,28.96871]
[1777775168324,31.55,78100.39,0.0,-0.5624,0.00017,28.95957]
[1777775171608,31.55,78100.17,0.0,-0.56244,0.00017,28.95909]
[1777775176649,31.55,78100.0,0.0,-0.56246,0.00017,28.95871]
[1777775178686,31.55,78099.15,0.0,-0.56261,0.00017,28.95674]
[1777775178719,31.55,78099.15,0.0,-0.56261,0.00017,28.95674]
[1777775179428,31.55,78099.15,0.0,-0.5626,0.00017,28.95677]
[1777775184464,31.55,78097.69,0.0,-0.56285,0.00017,28.95339]
[1777775189499,31.56,78097.2,0.0,-0.56293,0.00017,28.95228]
[1777775194534,31.56,78096.71,0.0,-0.56302,0.00017,28.94797]
[1777775199568,31.56,78095.96,0.0,-0.56314,0.00017,28.94625]
[1777775204604,31.56,78095.73,0.0,-0.56318,0.00017,28.94575]
[1777775210165,31.56,78095.38,0.0,-0.56323,0.00017,28.94495]
[1777775211189,31.56,78095.37,0.0,-0.56323,0.00017,28.94495]
[1777775211228,31.56,78095.37,0.0,-0.56323,0.00017,28.94495]
[1777775211290,31.56,78095.37,0.0,-0.56323,0.00017,28.94496]
[1777775214312,31.56,78095.45,0.0,-0.56322,0.00017,28.94516]
[1777775219708,31.57,78095.09,0.0,-0.56327,0.00017,28.94438]
[1777775229779,31.57,78094.68,0.0,-0.56333,0.00017,28.94351]
[1777775234461,31.57,78094.34,0.0,-0.56339,0.00017,28.94274]
[1777775234584,31.57,78094.34,0.0,-0.56339,0.00017,28.94274]
[1777775234634,31.57,78094.34,0.0,-0.56339,0.00017,28.94274]
[1777775234615,31.57,78097.35,0.0,-0.56288,0.00017,28.94984]
[1777775235826,31.57,78103.34,0.0,-0.56186,0.00017,28.96382]
[1777775237793,31.57,78105.38,0.0,-0.56151,0.00017,28.96853]
[1777775237825,31.57,78105.38,0.0,-0.56151,0.00017,28.96853]
[1777775237894,31.57,78096.7,0.0,-0.56298,0.00017,28.94837]
[1777775240846,31.58,78096.25,0.0,-0.56304,0.00017,28.94746]
[1777775240866,31.58,78096.25,0.0,-0.56304,0.00017,28.94746]
[1777775240936,31.58,78093.94,0.0,-0.56343,0.00017,28.94212]
[1777775246939,31.6,78094.14,0.0,-0.56336,0.00017,28.94296]
[1777775246973,31.6,78094.14,0.0,-0.56336,0.00017,28.94296]
[1777775246981,31.6,78094.24,0.0,-0.56333,0.00017,28.94337]
[1777775249984,31.6,78094.24,0.0,-0.56333,0.00017,28.94337]
[1777775255962,31.63,78095.23,0.0,-0.56311,0.00017,28.94318]
[1777775258121,31.63,78094.73,0.0,-0.56319,0.00017,28.94207]
[1777775260142,31.63,78094.54,0.0,-0.56321,0.00017,28.94176]
[1777775260183,31.63,78094.54,0.0,-0.56321,0.00017,28.94176]
[1777775260235,31.64,78095.6,0.0,-0.56303,0.00017,28.94431]
[1777775266033,31.65,78094.39,0.0,-0.56321,0.00017,28.94178]
[1777775271067,31.66,78092.7,0.0,-0.56347,0.00017,28.93806]
[1777775276102,31.67,78092.33,0.0,-0.56351,0.00017,28.93746]
[1777775281138,31.67,78091.62,0.0,-0.56363,0.00017,28.93581]
[1777775286173,31.67,78090.57,0.0,-0.5638,0.00017,28.93335]
[1777775291207,31.67,78089.97,0.0,-0.5639,0.00017,28.93196]
[1777775296242,31.67,78089.79,0.0,-0.56393,0.00017,28.93156]
[1777775304473,31.67,78089.12,0.0,-0.56404,0.00017,28.93002]
[1777775309959,31.67,78089.59,0.0,-0.56396,0.00017,28.93115]
[1777775316050,31.68,78087.96,0.0,-0.56424,0.00017,28.92412]
[1777775321419,31.68,78087.91,0.0,-0.56424,0.00017,28.92405]
[1777775326454,31.68,78085.64,0.0,-0.56462,0.00017,28.91867]
[1777775331495,31.68,78085.52,0.0,-0.56464,0.00017,28.91843]
[1777775336529,31.68,78083.96,0.0,-0.5649,0.00017,28.91475]
[1777775343579,31.68,78084.33,0.0,-0.56483,0.00017,28.91571]
[1777775353647,31.69,78084.91,0.0,-0.56472,0.00017,28.9172]
[1777775359692,31.69,78085.2,0.0,-0.56467,0.00017,28.91796]
[1777775364726,31.69,78085.5,0.0,-0.56461,0.00017,28.91873]
[1777775369761,31.69,78085.76,0.0,-0.56457,0.00017,28.91941]
[1777775374799,31.7,78085.45,0.0,-0.56462,0.00017,28.91552]
[1777775379833,31.7,78085.38,0.0,-0.56463,0.00017,28.91541]
[1777775385037,31.7,78085.1,0.0,-0.56467,0.00017,28.9148]
[1777775391251,31.7,78085.4,0.0,-0.56462,0.00017,28.91555]
[1777775397958,31.71,78085.39,0.0,-0.56461,0.00017,28.91565]
[1777775402415,31.71,78085.87,0.0,-0.56453,0.00017,28.91683]
[1777775402436,31.71,78085.87,0.0,-0.56453,0.00017,28.91683]
[1777775402517,31.71,78085.97,0.0,-0.56451,0.00017,28.91708]
[1777775408028,31.71,78086.06,0.0,-0.56449,0.00017,28.91736]
[1777775414071,31.71,78086.15,0.0,-0.56447,0.00017,28.91764]
[1777775417104,31.71,78086.11,0.0,-0.56447,0.00017,28.91756]
[1777775423133,31.72,78086.0,0.0,-0.56448,0.00017,28.91738]
[1777775431189,31.72,78085.72,0.0,-0.56453,0.00017,28.91359]
[1777775437232,31.72,78085.6,0.0,-0.56455,0.00017,28.91337]
[1777775443274,31.72,78085.91,0.0,-0.56449,0.00017,28.91418]
[1777775448308,31.72,78087.12,0.0,-0.56428,0.00017,28.91711]
[1777775453344,31.73,78089.02,0.0,-0.56395,0.00017,28.92167]
[1777775455345,31.73,78088.99,0.0,-0.56396,0.00017,28.92161]
[1777775461450,31.73,78088.74,0.0,-0.564,0.00017,28.92106]
[1777775461480,31.73,78088.74,0.0,-0.564,0.00017,28.92106]
[1777775461551,31.73,78088.5,0.0,-0.56404,0.00017,28.9205]
[1777775469458,31.73,78088.36,0.0,-0.56405,0.00017,28.92023]
[1777775474493,31.73,78088.15,0.0,-0.56409,0.00017,28.91977]
[1777775479528,31.73,78087.99,0.0,-0.56411,0.00017,28.91944]
[1777775484830,31.73,78089.28,0.0,-0.56389,0.00017,28.92252]
[1777775491612,31.74,78090.89,0.0,-0.56362,0.00017,28.92317]
[1777775497653,31.74,78090.55,0.0,-0.56368,0.00017,28.92239]
[1777775502690,31.74,78089.15,0.0,-0.56391,0.00017,28.91909]
[1777775507725,31.74,78089.11,0.0,-0.56392,0.00017,28.919]
[1777775511753,31.74,78097.93,0.0,-0.56243,0.00017,28.93966]
[1777775517793,31.73,78100.9,0.0,-0.56193,0.00017,28.94646]
[1777775521822,31.73,78106.07,0.0,-0.56106,0.00017,28.95827]
[1777775526856,31.73,78109.13,0.0,-0.56055,0.00017,28.96515]
[1777775531891,31.73,78110.81,0.0,-0.56027,0.00017,28.96888]
[1777775536927,31.72,78113.08,0.0,-0.5599,0.00017,28.97391]
[1777775541961,31.72,78114.44,0.0,-0.55967,0.00017,28.97688]
[1777775543018,31.72,78115.56,0.0,-0.55949,0.00017,28.97937]
[1777775543083,31.72,78115.56,0.0,-0.55949,0.00017,28.97937]
[1777775543976,31.72,78115.76,0.0,-0.55945,0.00017,28.97982]
[1777775544983,31.72,78126.57,0.0,-0.55762,0.00017,29.00363]
[1777775549011,31.72,78134.48,0.0,-0.55628,0.00017,29.02069]
[1777775552031,31.72,78128.71,0.0,-0.55727,0.00017,29.00506]
[1777775557060,31.72,78129.59,0.0,-0.55712,0.00017,29.00694]
[1777775558070,31.72,78129.59,0.0,-0.55712,0.00017,29.00694]
[1777775558095,31.72,78129.59,0.0,-0.55712,0.00017,29.00694]
[1777775558171,31.72,78130.24,0.0,-0.55701,0.00017,29.00833]
[1777775563183,31.72,78131.72,0.0,-0.55676,0.00017,29.01149]
[1777775569152,31.72,78132.46,0.0,-0.55664,0.00017,29.01305]
[1777775576377,31.71,78133.74,0.0,-0.55643,0.00017,29.01575]
[1777775582242,31.71,78133.37,0.0,-0.55649,0.00017,29.01492]
[1777775587277,31.71,78133.48,0.0,-0.55648,0.00017,29.01513]
[1777775592311,31.71,78134.35,0.0,-0.55633,0.00017,29.01697]
[1777775596518,31.71,78143.27,0.0,-0.55482,0.00017,29.03583]
[1777775602672,31.71,78145.63,0.0,-0.55441,0.00017,29.0408]
[1777775602767,31.71,78153.74,0.0,-0.55303,0.00017,29.05749]
[1777775605403,31.72,78160.76,0.0,-0.55184,0.00017,29.0717]
[1777775606588,31.72,78149.75,0.0,-0.5537,0.00017,29.04941]
[1777775607894,31.72,78151.29,0.0,-0.55344,0.00017,29.05261]
[1777775613939,31.72,78152.41,0.0,-0.55325,0.00017,29.05178]
[1777775617159,31.73,78152.41,0.0,-0.55324,0.00017,29.05187]
[1777775617206,31.73,78152.41,0.0,-0.55324,0.00017,29.05187]
[1777775617307,31.73,78152.41,0.0,-0.55324,0.00017,29.05189]
[1777775625542,31.74,78154.77,0.0,-0.55282,0.00017,29.05685]
[1777775630577,31.74,78157.13,0.0,-0.55241,0.00017,29.06171]
[1777775634605,31.75,78163.03,0.0,-0.5514,0.00017,29.07357]
[1777775638248,31.75,78162.45,0.0,-0.5515,0.00017,29.07247]
[1777775638280,31.75,78162.45,0.0,-0.5515,0.00017,29.07247]
[1777775638633,31.75,78162.28,0.0,-0.55152,0.00017,29.07215]
[1777775643668,31.75,78161.4,0.0,-0.55166,0.00017,29.07049]
[1777775648704,31.76,78162.22,0.0,-0.55151,0.00017,29.07221]
[1777775653738,31.76,78163.26,0.0,-0.55133,0.00017,29.07435]
[1777775659780,31.77,78162.38,0.0,-0.55147,0.00017,29.07271]
[1777775667008,31.78,78164.6,0.0,-0.55108,0.00017,29.07723]
[1777775672874,31.78,78164.97,0.0,-0.55101,0.00017,29.07485]
[1777775677906,31.79,78163.46,0.0,-0.55126,0.00017,29.07196]
[1777775683948,31.79,78162.09,0.0,-0.55148,0.00017,29.06935]
[1777775691001,31.8,78162.01,0.0,-0.55148,0.00017,29.0693]
[1777775697218,31.8,78162.05,0.0,-0.55147,0.00017,29.06948]
[1777775706110,31.81,78160.88,0.0,-0.55165,0.00017,29.06729]
[1777775709130,31.81,78147.85,0.0,-0.55385,0.00017,29.04103]
[1777775709454,31.81,78147.85,0.0,-0.55385,0.00017,29.04103]
[1777775709471,31.81,78147.85,0.0,-0.55385,0.00017,29.04103]
[1777775710138,31.81,78143.86,0.0,-0.55452,0.00017,29.03279]
[1777775710453,31.81,78143.86,0.0,-0.55452,0.00017,29.03279]
[1777775717358,31.81,78142.51,0.0,-0.55475,0.00017,29.02998]
[1777775723228,31.81,78141.17,0.0,-0.55498,0.00017,29.02719]
[1777775727692,31.81,78141.17,0.0,-0.55498,0.00017,29.02719]
[1777775733298,31.81,78140.04,0.0,-0.55517,0.00017,29.02165]
[1777775736320,31.81,78132.83,0.0,-0.55639,0.00017,29.00642]
[1777775741354,31.81,78131.85,0.0,-0.55655,0.00017,29.00436]
[1777775746389,31.82,78134.8,0.0,-0.55605,0.00017,29.01066]
[1777775751128,31.82,78135.78,0.0,-0.55589,0.00017,29.01275]
[1777775757638,31.82,78138.51,0.0,-0.55542,0.00017,29.01852]
[1777775764516,31.82,78138.95,0.0,-0.55535,0.00017,29.01946]
[1777775766414,31.82,78139.07,0.0,-0.55533,0.00017,29.01971]
[1777775771565,31.82,78139.41,0.0,-0.55527,0.00017,29.02043]
[1777775776600,31.82,78138.69,0.0,-0.55539,0.00017,29.01893]
[1777775781634,31.82,78135.01,0.0,-0.55601,0.00017,29.01118]
[1777775787850,31.82,78133.54,0.0,-0.55626,0.00017,29.00809]
[1777775793807,31.82,78133.1,0.0,-0.55634,0.00017,29.00399]
[1777775799119,31.82,78134.11,0.0,-0.55616,0.00017,29.00616]
[1777775804285,31.82,78134.94,0.0,-0.55602,0.00017,29.00795]
[1777775804307,31.82,78134.94,0.0,-0.55602,0.00017,29.00795]
[1777775804379,31.82,78135.48,0.0,-0.55593,0.00017,29.00909]
[1777775813862,31.83,78136.11,0.0,-0.55582,0.00017,29.01046]
[1777775817410,31.83,78137.49,0.0,-0.55558,0.00017,29.01339]
[1777775817459,31.83,78137.49,0.0,-0.55558,0.00017,29.01339]
[1777775818060,31.83,78136.18,0.0,-0.5558,0.00017,29.01063]
[1777775823933,31.83,78136.95,0.0,-0.55567,0.00017,29.01229]
[1777775825561,31.83,78136.28,0.0,-0.55578,0.00017,29.01088]
[1777775830981,31.83,78133.31,0.0,-0.55628,0.00017,29.00462]
[1777775837025,31.83,78133.05,0.0,-0.55632,0.00017,29.00411]
[1777775843066,31.83,78130.64,0.0,-0.55672,0.00017,28.99902]
[1777775847094,31.84,78124.73,0.0,-0.55772,0.00017,28.98631]
[1777775852129,31.84,78122.66,0.0,-0.55807,0.00017,28.97866]
[1777775857164,31.84,78123.3,0.0,-0.55796,0.00017,28.98012]
[1777775862201,31.84,78124.52,0.0,-0.55774,0.00017,28.98284]
[1777775868241,31.85,78124.47,0.0,-0.55775,0.00017,28.9828]
[1777775873276,31.85,78121.11,0.0,-0.55831,0.00017,28.97554]
[1777775879319,31.85,78120.13,0.0,-0.55846,0.00017,28.97349]
[1777775884354,31.86,78120.34,0.0,-0.55842,0.00017,28.97402]
[1777775889388,31.86,78121.78,0.0,-0.55817,0.00017,28.97725]
[1777775894423,31.86,78121.7,0.0,-0.55818,0.00017,28.97714]
[1777775899461,31.87,78122.12,0.0,-0.5581,0.00017,28.97813]
[1777775904494,31.87,78123.02,0.0,-0.55794,0.00017,28.98016]
[1777775909529,31.87,78125.41,0.0,-0.55753,0.00017,28.9854]
[1777775914565,31.87,78123.81,0.0,-0.55781,0.00017,28.97879]
[1777775919600,31.88,78124.5,0.0,-0.55768,0.00017,28.98035]
[1777775924635,31.88,78124.27,0.0,-0.55772,0.00017,28.97991]
[1777775929670,31.88,78124.76,0.0,-0.55763,0.00017,28.98103]
[1777775934704,31.88,78125.37,0.0,-0.55752,0.00017,28.98241]
[1777775939739,31.89,78125.43,0.0,-0.55751,0.00017,28.98259]
[1777775948435,31.89,78125.24,0.0,-0.55753,0.00017,28.98221]
[1777775951380,31.89,78125.41,0.0,-0.5575,0.00017,28.98265]
[1777775959042,31.9,78125.58,0.0,-0.55746,0.00017,28.98312]
[1777775960520,31.9,78125.58,0.0,-0.55746,0.00017,28.98312]
[1777775969113,31.9,78125.67,0.0,-0.55744,0.00017,28.98342]
[1777775975991,31.9,78125.77,0.0,-0.55742,0.00017,28.9805]
[1777775982035,31.91,78124.94,0.0,-0.55755,0.00017,28.97878]
[1777775989254,31.91,78124.92,0.0,-0.55755,0.00017,28.97881]
[1777775989888,31.91,78124.92,0.0,-0.55755,0.00017,28.97881]
[1777775994954,31.91,78124.8,0.0,-0.55757,0.00017,28.97859]
[1777775999323,31.91,78130.5,0.0,-0.5566,0.00017,28.9909]
[1777776004275,31.91,78130.5,0.0,-0.5566,0.00017,28.9909]
[1777776004306,31.91,78130.5,0.0,-0.5566,0.00017,28.9909]
[1777776004395,31.92,78131.02,0.0,-0.55651,0.00017,28.99203]
[1777776009393,31.92,78137.83,0.0,-0.55536,0.00017,29.00644]
[1777776013316,31.92,78138.57,0.0,-0.55523,0.00017,29.00799]
[1777776013346,31.92,78138.57,0.0,-0.55523,0.00017,29.00799]
[1777776013418,31.92,78138.57,0.0,-0.55523,0.00017,29.00799]
[1777776019464,31.92,78138.57,0.0,-0.55523,0.00017,29.008]
[1777776024756,31.92,78140.65,0.0,-0.55488,0.00017,29.01234]
[1777776024815,31.92,78140.65,0.0,-0.55488,0.00017,29.01234]
[1777776025336,31.92,78140.89,0.0,-0.55484,0.00017,29.01284]
[1777776026345,31.92,78147.33,0.0,-0.55375,0.00017,29.02612]
[1777776029371,31.92,78153.24,0.0,-0.55275,0.00017,29.03819]
[1777776029863,31.92,78153.24,0.0,-0.55275,0.00017,29.03819]
[1777776029901,31.92,78153.24,0.0,-0.55275,0.00017,29.03819]
[1777776030374,31.92,78154.61,0.0,-0.55252,0.00017,29.04096]
[1777776035407,31.93,78152.71,0.0,-0.55284,0.00017,29.03401]
[1777776040441,31.93,78151.23,0.0,-0.55308,0.00017,29.03109]
[1777776042457,31.93,78142.35,0.0,-0.55457,0.00017,29.01295]
[1777776047490,31.93,78138.22,0.0,-0.55527,0.00017,29.00439]
[1777776052525,31.93,78135.39,0.0,-0.55574,0.00017,28.99846]
[1777776057560,31.93,78132.18,0.0,-0.55628,0.00017,28.99167]
[1777776062598,31.93,78132.44,0.0,-0.55624,0.00017,28.99223]
[1777776069815,31.93,78132.04,0.0,-0.55631,0.00017,28.99139]
[1777776078364,31.93,78131.52,0.0,-0.55639,0.00017,28.99029]
[1777776083743,31.93,78132.77,0.0,-0.55618,0.00017,28.99295]
[1777776086456,31.93,78133.64,0.0,-0.55604,0.00017,28.99479]
[1777776086484,31.93,78133.64,0.0,-0.55604,0.00017,28.99479]
[1777776086556,31.93,78134.44,0.0,-0.5559,0.00017,28.99647]
[1777776097840,31.93,78136.67,0.0,-0.55554,0.00017,28.99795]
[1777776103882,31.93,78139.38,0.0,-0.55508,0.00017,29.00361]
[1777776108916,31.93,78139.51,0.0,-0.55506,0.00017,29.00388]
[1777776113953,31.93,78139.01,0.0,-0.55514,0.00017,29.00283]
[1777776118988,31.93,78138.6,0.0,-0.55521,0.00017,29.00198]
[1777776126039,31.93,78139.45,0.0,-0.55507,0.00017,29.00376]
[1777776134094,31.93,78140.1,0.0,-0.55496,0.00017,29.00512]
[1777776134855,31.93,78140.1,0.0,-0.55496,0.00017,29.00512]
[1777776134892,31.93,78140.1,0.0,-0.55496,0.00017,29.00512]
[1777776135102,31.93,78136.8,0.0,-0.55551,0.00017,28.99822]
[1777776140321,31.93,78133.09,0.0,-0.55614,0.00017,28.99042]
[1777776146179,31.93,78132.54,0.0,-0.55623,0.00017,28.98929]
[1777776151218,31.94,78131.33,0.0,-0.55644,0.00017,28.98354]
[1777776156252,31.94,78130.89,0.0,-0.55651,0.00017,28.98264]
[1777776161287,31.94,78130.84,0.0,-0.55651,0.00017,28.98255]
[1777776166322,31.94,78128.98,0.0,-0.55682,0.00017,28.97861]
[1777776171357,31.94,78127.38,0.0,-0.55709,0.00017,28.97522]
[1777776176394,31.94,78126.64,0.0,-0.55721,0.00017,28.97366]
[1777776181427,31.94,78126.33,0.0,-0.55726,0.00017,28.97303]
[1777776186462,31.95,78125.96,0.0,-0.55732,0.00017,28.97227]
[1777776192506,31.95,78125.87,0.0,-0.55733,0.00017,28.97212]
[1777776201568,31.95,78126.0,0.0,-0.5573,0.00017,28.97245]
[1777776206604,31.95,78126.14,0.0,-0.55728,0.00017,28.97277]
[1777776211638,31.95,78126.13,0.0,-0.55728,0.00017,28.96959]
[1777776221707,31.95,78125.97,0.0,-0.55731,0.00017,28.9693]
[1777776226742,31.96,78126.07,0.0,-0.55729,0.00017,28.96954]
[1777776231779,31.96,78128.11,0.0,-0.55694,0.00017,28.97394]
[1777776237588,31.96,78130.11,0.0,-0.5566,0.00017,28.97823]
[1777776242856,31.96,78130.68,0.0,-0.5565,0.00017,28.97946]
[1777776247891,31.96,78134.07,0.0,-0.55593,0.00017,28.98665]
[1777776252926,31.96,78135.51,0.0,-0.55569,0.00017,28.9897]
[1777776257960,31.96,78133.68,0.0,-0.556,0.00017,28.98586]
[1777776262995,31.96,78131.28,0.0,-0.5564,0.00017,28.98079]
[1777776270045,31.96,78128.92,0.0,-0.55679,0.00017,28.97581]
[1777776275712,31.96,78128.16,0.0,-0.55692,0.00017,28.971]
[1777776281306,31.97,78124.63,0.0,-0.55751,0.00017,28.96346]
[1777776287163,31.97,78124.51,0.0,-0.55753,0.00017,28.96324]
[1777776292200,31.97,78124.58,0.0,-0.55752,0.00017,28.96343]
[1777776297234,31.97,78124.52,0.0,-0.55752,0.00017,28.96334]
[1777776302269,31.97,78127.98,0.0,-0.55694,0.00017,28.97081]
[1777776304283,31.97,78134.79,0.0,-0.55579,0.00017,28.98526]
[1777776311516,31.97,78137.21,0.0,-0.55538,0.00017,28.99033]
[1777776317374,31.97,78136.94,0.0,-0.55543,0.00017,28.98976]
[1777776324424,31.97,78136.46,0.0,-0.55551,0.00017,28.98876]
[1777776329460,31.97,78130.36,0.0,-0.55654,0.00017,28.97588]
[1777776334494,31.97,78128.57,0.0,-0.55684,0.00017,28.96889]
[1777776338400,31.97,78128.36,0.0,-0.55688,0.00017,28.96846]
[1777776341869,31.98,78125.82,0.0,-0.5573,0.00017,28.96304]
[1777776348593,31.98,78126.04,0.0,-0.55726,0.00017,28.96356]
[1777776355641,31.98,78126.14,0.0,-0.55724,0.00017,28.96381]
[1777776358161,31.98,78126.14,0.0,-0.55724,0.00017,28.96381]
[1777776358199,31.98,78126.14,0.0,-0.55724,0.00017,28.96381]
[1777776358668,31.98,78126.09,0.0,-0.55724,0.00017,28.96373]
[1777776363698,31.98,78125.85,0.0,-0.55728,0.00017,28.96325]
[1777776368735,31.98,78125.82,0.0,-0.55728,0.00017,28.96321]
[1777776373768,31.98,78125.81,0.0,-0.55728,0.00017,28.96322]
[1777776375349,31.98,78125.81,0.0,-0.55728,0.00017,28.96322]
[1777776375362,31.98,78125.81,0.0,-0.55728,0.00017,28.96322]
[1777776375782,31.98,78125.8,0.0,-0.55728,0.00017,28.96321]
[1777776377344,31.98,78125.8,0.0,-0.55728,0.00017,28.96321]
[1777776381873,31.99,78126.51,0.0,-0.55716,0.00017,28.96477]
[1777776387865,31.99,78131.32,0.0,-0.55635,0.00017,28.97505]
[1777776389306,31.99,78131.67,0.0,-0.55629,0.00017,28.97579]
[1777776389322,31.99,78131.67,0.0,-0.55629,0.00017,28.97579]
[1777776389615,31.99,78131.67,0.0,-0.55629,0.00017,28.97579]
[1777776389649,31.99,78131.67,0.0,-0.55629,0.00017,28.97579]
[1777776390266,31.99,78131.85,0.0,-0.55626,0.00017,28.97617]
[1777776390306,31.99,78131.85,0.0,-0.55626,0.00017,28.97617]
[1777776390345,31.99,78132.83,0.0,-0.5561,0.00017,28.97825]
[1777776392670,31.99,78132.83,0.0,-0.5561,0.00017,28.97825]
[1777776392711,31.99,78132.83,0.0,-0.5561,0.00017,28.97825]
[1777776392713,31.99,78134.89,0.0,-0.55576,0.00017,28.97939]
[1777776397935,31.99,78136.12,0.0,-0.55555,0.00017,28.98197]
[1777776402942,31.99,78136.62,0.0,-0.55546,0.00017,28.98302]
[1777776402967,31.99,78136.62,0.0,-0.55546,0.00017,28.98302]
[1777776402979,31.99,78136.91,0.0,-0.55542,0.00017,28.98363]
[1777776408029,31.99,78133.84,0.0,-0.55593,0.00017,28.97719]
[1777776414048,31.99,78131.25,0.0,-0.55636,0.00017,28.97174]
[1777776419083,31.99,78130.96,0.0,-0.55641,0.00017,28.97115]
[1777776424117,31.99,78130.73,0.0,-0.55645,0.00017,28.97068]
[1777776429152,31.99,78132.82,0.0,-0.55609,0.00017,28.97512]
[1777776436201,31.99,78131.98,0.0,-0.55623,0.00017,28.97336]
[1777776441236,31.99,78131.37,0.0,-0.55634,0.00017,28.97208]
[1777776446272,31.99,78130.62,0.0,-0.55646,0.00017,28.97051]
[1777776452497,31.99,78130.38,0.0,-0.55651,0.00017,28.96681]
[1777776461380,32.0,78130.29,0.0,-0.55652,0.00017,28.96664]
[1777776471451,32.0,78130.08,0.0,-0.55655,0.00017,28.96621]
[1777776476485,32.0,78129.91,0.0,-0.55658,0.00017,28.96586]
[1777776481521,32.0,78129.88,0.0,-0.55659,0.00017,28.96581]
[1777776486556,32.0,78131.2,0.0,-0.55636,0.00017,28.96862]
[1777776492655,32.0,78133.85,0.0,-0.55592,0.00017,28.97423]
[1777776498434,32.0,78139.04,0.0,-0.55504,0.00017,28.9851]
[1777776503675,32.0,78140.65,0.0,-0.55477,0.00017,28.98843]
[1777776504251,32.0,78140.65,0.0,-0.55477,0.00017,28.98843]
[1777776504289,32.0,78140.65,0.0,-0.55477,0.00017,28.98843]
[1777776504682,32.0,78142.01,0.0,-0.55454,0.00017,28.99124]
[1777776509717,32.0,78144.07,0.0,-0.5542,0.00017,28.99546]
[1777776514716,32.0,78144.38,0.0,-0.55416,0.00017,28.99288]
[1777776514744,32.0,78144.38,0.0,-0.55416,0.00017,28.99288]
[1777776514817,32.0,78144.38,0.0,-0.55416,0.00017,28.99287]
[1777776522994,31.99,78144.51,0.0,-0.55414,0.00017,28.9931]
[1777776528855,31.99,78144.19,0.0,-0.55419,0.00017,28.99241]
[1777776529909,31.99,78153.67,0.0,-0.5526,0.00017,29.01166]
[1777776531882,31.99,78162.12,0.0,-0.55117,0.00017,29.02842]
[1777776533897,31.99,78156.78,0.0,-0.55208,0.00017,29.01784]
[1777776538932,31.99,78156.52,0.0,-0.55212,0.00017,29.01729]
[1777776540214,31.99,78154.48,0.0,-0.55247,0.00017,29.01323]
[1777776540250,31.99,78154.48,0.0,-0.55247,0.00017,29.01323]
[1777776540946,31.99,78154.38,0.0,-0.55248,0.00017,29.01304]
[1777776543294,31.99,78152.92,0.0,-0.55273,0.00017,29.01013]
[1777776543326,31.99,78152.92,0.0,-0.55273,0.00017,29.01013]
[1777776543968,31.99,78152.94,0.0,-0.55272,0.00017,29.01019]
[1777776548441,31.99,78152.56,0.0,-0.55279,0.00017,29.00942]
[1777776548462,31.99,78152.56,0.0,-0.55279,0.00017,29.00942]
[1777776549003,31.99,78152.06,0.0,-0.55287,0.00017,29.00843]
[1777776554037,32.0,78151.51,0.0,-0.55295,0.00017,29.00738]
[1777776559072,32.0,78151.33,0.0,-0.55298,0.00017,29.00708]
[1777776564107,32.0,78153.16,0.0,-0.55266,0.00017,29.01082]
[1777776569740,32.0,78148.71,0.0,-0.55341,0.00017,29.00188]
[1777776577198,32.01,78150.58,0.0,-0.55309,0.00017,29.00258]
[1777776582234,32.01,78150.84,0.0,-0.55304,0.00017,29.00316]
[1777776587268,32.02,78150.83,0.0,-0.55304,0.00017,29.0032]
[1777776592304,32.02,78153.04,0.0,-0.55266,0.00017,29.00771]
[1777776596331,32.02,78158.5,0.0,-0.55174,0.00017,29.01853]
[1777776601366,32.01,78163.01,0.0,-0.55099,0.00017,29.02731]
[1777776605448,32.01,78161.09,0.0,-0.55132,0.00017,29.02349]
[1777776605480,32.01,78161.09,0.0,-0.55132,0.00017,29.02349]
[1777776605549,32.01,78161.09,0.0,-0.55133,0.00017,29.02347]
[1777776611436,32.0,78164.65,0.0,-0.55074,0.00017,29.03032]
[1777776617480,31.99,78165.11,0.0,-0.55067,0.00017,29.0311]
[1777776622518,32.0,78164.18,0.0,-0.55082,0.00017,29.02934]
[1777776627554,32.0,78164.34,0.0,-0.55079,0.00017,29.0297]
[1777776633772,32.0,78164.96,0.0,-0.55069,0.00017,29.02777]
[1777776639633,32.01,78166.08,0.0,-0.55049,0.00017,29.03]
[1777776646684,32.01,78166.08,0.0,-0.55049,0.00017,29.03006]
[1777776651719,32.01,78166.22,0.0,-0.55046,0.00017,29.03038]
[1777776656753,32.01,78162.96,0.0,-0.551,0.00017,29.02408]
[1777776660782,32.02,78155.4,0.0,-0.55227,0.00017,29.00919]
[1777776665817,32.02,78154.1,0.0,-0.55248,0.00017,29.00666]
[1777776670851,32.02,78151.79,0.0,-0.55286,0.00017,29.0021]
[1777776675888,32.03,78151.06,0.0,-0.55298,0.00017,29.00069]
[1777776680921,32.03,78151.72,0.0,-0.55286,0.00017,29.00208]
[1777776685957,32.03,78152.35,0.0,-0.55275,0.00017,29.0034]
[1777776690991,32.04,78152.29,0.0,-0.55276,0.00017,29.00334]
[1777776696026,32.04,78152.04,0.0,-0.5528,0.00017,28.99969]
[1777776701062,32.04,78152.48,0.0,-0.55272,0.00017,29.00064]
[1777776705090,32.04,78157.9,0.0,-0.5518,0.00017,29.01148]
[1777776711131,32.05,78163.02,0.0,-0.55094,0.00017,29.02158]
[1777776716166,32.05,78161.71,0.0,-0.55116,0.00017,29.01904]
[1777776723216,32.05,78163.51,0.0,-0.55085,0.00017,29.02259]
[1777776728250,32.05,78164.57,0.0,-0.55067,0.00017,29.02467]
[1777776734480,32.05,78164.46,0.0,-0.55068,0.00017,29.02448]
[1777776741342,32.05,78164.53,0.0,-0.55067,0.00017,29.02464]
[1777776743559,32.05,78164.59,0.0,-0.55066,0.00017,29.02476]
[1777776743730,32.05,78164.59,0.0,-0.55066,0.00017,29.02476]
[1777776743907,32.05,78164.59,0.0,-0.55066,0.00017,29.02476]
[1777776743986,32.05,78164.59,0.0,-0.55066,0.00017,29.02476]
[1777776744555,32.05,78178.58,0.0,-0.5483,0.00017,29.05146]
[1777776745369,32.05,78178.58,0.0,-0.5483,0.00017,29.05146]
[1777776750021,32.05,78178.61,0.0,-0.5483,0.00017,29.05152]
[1777776750045,32.05,78178.61,0.0,-0.5483,0.00017,29.05152]
[1777776750098,32.05,78179.26,0.0,-0.54819,0.00017,29.05273]
[1777776753425,32.05,78186.75,0.0,-0.54693,0.00017,29.06337]
[1777776758136,32.05,78188.28,0.0,-0.54668,0.00017,29.06615]
[1777776758174,32.05,78188.28,0.0,-0.54668,0.00017,29.06615]
[1777776758237,32.05,78188.6,0.0,-0.54662,0.00017,29.06672]
[1777776763495,32.05,78187.2,0.0,-0.54686,0.00017,29.06415]
[1777776768530,32.05,78186.53,0.0,-0.54698,0.00017,29.06291]
[1777776774766,32.05,78181.01,0.0,-0.54791,0.00017,29.05271]
[1777776776414,32.05,78181.01,0.0,-0.54791,0.00017,29.05271]
[1777776776450,32.05,78181.01,0.0,-0.54791,0.00017,29.05271]
[1777776776590,32.05,78180.26,0.0,-0.54804,0.00017,29.05131]
[1777776780002,32.05,78183.28,0.0,-0.54753,0.00017,29.0569]
[1777776780040,32.05,78183.28,0.0,-0.54753,0.00017,29.0569]
[1777776780107,32.05,78184.12,0.0,-0.54739,0.00017,29.05845]
[1777776785653,32.05,78186.23,0.0,-0.54703,0.00017,29.0623]
[1777776790688,32.04,78187.47,0.0,-0.54683,0.00017,29.06455]
[1777776792028,32.04,78187.47,0.0,-0.54683,0.00017,29.06455]
[1777776792079,32.04,78187.47,0.0,-0.54683,0.00017,29.06455]
[1777776792180,32.04,78187.98,0.0,-0.54674,0.00017,29.06548]
[1777776792528,32.04,78187.98,0.0,-0.54674,0.00017,29.06548]
[1777776799258,32.04,78188.99,0.0,-0.54657,0.00017,29.06731]
[1777776801112,32.04,78188.99,0.0,-0.54658,0.00017,29.06729]
[1777776801156,32.04,78188.99,0.0,-0.54658,0.00017,29.06729]
[1777776801199,32.04,78177.2,0.0,-0.54856,0.00017,29.04547]
[1777776806809,32.04,78174.58,0.0,-0.54901,0.00017,29.04051]
[1777776811190,32.04,78173.22,0.0,-0.54924,0.00017,29.03793]
[1777776811207,32.04,78173.22,0.0,-0.54924,0.00017,29.03793]
[1777776811248,32.04,78172.7,0.0,-0.54933,0.00017,29.03373]
[1777776815058,32.04,78178.1,0.0,-0.54842,0.00017,29.04392]
[1777776820905,32.04,78179.55,0.0,-0.54818,0.00017,29.0466]
[1777776822335,32.04,78179.55,0.0,-0.54818,0.00017,29.0466]
[1777776822363,32.04,78179.55,0.0,-0.54818,0.00017,29.0466]
[1777776822919,32.04,78182.88,0.0,-0.54762,0.00017,29.05282]
[1777776825128,32.04,78188.46,0.0,-0.54668,0.00017,29.06309]
[1777776831495,32.04,78189.9,0.0,-0.54642,0.00017,29.06578]
[1777776840036,32.05,78191.83,0.0,-0.54608,0.00017,29.0694]
[1777776841333,32.05,78191.83,0.0,-0.54608,0.00017,29.0694]
[1777776848095,32.06,78190.1,0.0,-0.54636,0.00017,29.06641]
[1777776855339,32.07,78192.23,0.0,-0.54598,0.00017,29.07039]
[1777776861185,32.08,78194.2,0.0,-0.54564,0.00017,29.074]
[1777776863558,32.08,78195.17,0.0,-0.54548,0.00017,29.07576]
[1777776870249,32.09,78197.11,0.0,-0.54514,0.00017,29.07933]
[1777776875283,32.09,78199.62,0.0,-0.54471,0.00017,29.08063]
[1777776880320,32.09,78200.81,0.0,-0.5445,0.00017,29.08279]
[1777776885353,32.1,78201.51,0.0,-0.54438,0.00017,29.08407]
[1777776890388,32.1,78202.32,0.0,-0.54423,0.00017,29.08554]
[1777776895424,32.11,78203.28,0.0,-0.54407,0.00017,29.08727]
[1777776900458,32.11,78204.86,0.0,-0.54379,0.00017,29.09007]
[1777776905688,32.11,78205.54,0.0,-0.54367,0.00017,29.09129]
[1777776912542,32.12,78205.62,0.0,-0.54365,0.00017,29.0915]
[1777776917577,32.12,78205.88,0.0,-0.5436,0.00017,29.092]
[1777776922614,32.13,78206.05,0.0,-0.54357,0.00017,29.09234]
[1777776927649,32.13,78206.21,0.0,-0.54353,0.00017,29.09266]
[1777776928656,32.13,78199.76,0.0,-0.54462,0.00017,29.08146]
[1777776932300,32.13,78193.35,0.0,-0.54569,0.00017,29.06697]
[1777776937720,32.14,78191.21,0.0,-0.54605,0.00017,29.06321]
[1777776942753,32.14,78190.44,0.0,-0.54617,0.00017,29.0619]
[1777776949803,32.15,78188.58,0.0,-0.54647,0.00017,29.05864]
[1777776954838,32.15,78185.5,0.0,-0.54698,0.00017,29.05311]
[1777776959874,32.16,78183.42,0.0,-0.54732,0.00017,29.04937]
[1777776962895,32.16,78174.76,0.0,-0.54877,0.00017,29.03332]
[1777776967932,32.17,78173.23,0.0,-0.54901,0.00017,29.03054]
[1777776972981,32.17,78170.04,0.0,-0.54954,0.00017,29.02456]
[1777776976940,32.17,78169.3,0.0,-0.54966,0.00017,29.02316]
[1777776976977,32.17,78169.3,0.0,-0.54966,0.00017,29.02316]
[1777776977078,32.17,78169.84,0.0,-0.54957,0.00017,29.0242]
[1777776979480,32.17,78169.84,0.0,-0.54957,0.00017,29.0242]
[1777776980125,32.17,78163.82,0.0,-0.55058,0.00017,29.01265]
[1777776986126,32.17,78163.61,0.0,-0.55062,0.00017,29.01226]
[1777776992108,32.18,78165.63,0.0,-0.55028,0.00017,29.01298]
[1777776997144,32.18,78165.41,0.0,-0.55032,0.00017,29.01257]
[1777777003185,32.18,78164.89,0.0,-0.5504,0.00017,29.01159]
[1777777008221,32.18,78164.93,0.0,-0.55039,0.00017,29.01168]
[1777777014276,32.18,78164.85,0.0,-0.5504,0.00017,29.01154]
[1777777020318,32.18,78164.38,0.0,-0.55048,0.00017,29.01066]
[1777777025353,32.18,78164.51,0.0,-0.55046,0.00017,29.01093]
[1777777030389,32.18,78164.36,0.0,-0.55048,0.00017,29.01066]
[1777777036431,32.18,78164.32,0.0,-0.55048,0.00017,29.01061]
[1777777044488,32.19,78164.17,0.0,-0.5505,0.00017,29.01037]
[1777777049523,32.19,78164.72,0.0,-0.55041,0.00017,29.01146]
[1777777054276,32.19,78164.78,0.0,-0.5504,0.00017,29.00839]
[1777777062365,32.19,78164.57,0.0,-0.55044,0.00017,29.00801]
[1777777062400,32.19,78164.57,0.0,-0.55044,0.00017,29.00801]
[1777777062614,32.19,78164.82,0.0,-0.55039,0.00017,29.00849]
[1777777068657,32.19,78164.86,0.0,-0.55039,0.00017,29.00859]
[1777777076897,32.19,78164.76,0.0,-0.5504,0.00017,29.00841]
[1777777082847,32.19,78169.55,0.0,-0.5496,0.00017,29.0176]
[1777777082887,32.19,78169.55,0.0,-0.5496,0.00017,29.0176]
[1777777082988,32.19,78169.75,0.0,-0.54956,0.00017,29.01798]
[1777777085871,32.19,78169.75,0.0,-0.54956,0.00017,29.01798]
[1777777091818,32.19,78165.81,0.0,-0.55022,0.00017,29.01044]
[1777777097038,32.19,78169.35,0.0,-0.54963,0.00017,29.01722]
[1777777102895,32.19,78169.3,0.0,-0.54964,0.00017,29.01712]
[1777777107930,32.19,78168.23,0.0,-0.54982,0.00017,29.01507]
[1777777112965,32.19,78167.6,0.0,-0.54993,0.00017,29.01066]
[1777777120017,32.19,78165.12,0.0,-0.55035,0.00017,29.0059]
[1777777127249,32.19,78164.99,0.0,-0.55037,0.00017,29.00566]
[1777777136126,32.19,78164.89,0.0,-0.55038,0.00017,29.00547]
[1777777141161,32.19,78164.86,0.0,-0.55039,0.00017,29.00542]
[1777777147389,32.19,78164.62,0.0,-0.55043,0.00017,29.00496]
[1777777154252,32.19,78164.59,0.0,-0.55043,0.00017,29.0049]
[1777777163315,32.19,78165.24,0.0,-0.55032,0.00017,29.00616]
[1777777170364,32.19,78166.21,0.0,-0.55016,0.00017,29.00803]
[1777777176407,32.19,78165.93,0.0,-0.55021,0.00017,29.00429]
[1777777186478,32.19,78166.35,0.0,-0.55014,0.00017,29.0051]
[1777777191513,32.19,78165.83,0.0,-0.55023,0.00017,29.0041]
[1777777197740,32.19,78165.93,0.0,-0.55021,0.00017,29.0043]
[1777777203596,32.19,78159.01,0.0,-0.55137,0.00017,28.99088]
[1777777208631,32.2,78153.73,0.0,-0.55226,0.00017,28.98051]
[1777777215681,32.2,78157.76,0.0,-0.55158,0.00017,28.98849]
[1777777220716,32.2,78155.33,0.0,-0.55198,0.00017,28.98372]
[1777777225752,32.2,78156.52,0.0,-0.55178,0.00017,28.98608]
[1777777230786,32.2,78155.92,0.0,-0.55188,0.00017,28.98492]
[1777777235821,32.2,78158.76,0.0,-0.55141,0.00017,28.98731]
[1777777240856,32.2,78157.87,0.0,-0.55156,0.00017,28.98558]
[1777777245891,32.2,78156.71,0.0,-0.55175,0.00017,28.98329]
[1777777251933,32.2,78157.33,0.0,-0.55165,0.00017,28.98446]
[1777777258159,32.2,78157.6,0.0,-0.55161,0.00017,28.98495]
[1777777266033,32.19,78158.23,0.0,-0.55151,0.00017,28.98613]
[1777777271067,32.19,78159.47,0.0,-0.55131,0.00017,28.98852]
[1777777278305,32.19,78159.44,0.0,-0.55132,0.00017,28.98842]
[1777777284158,32.19,78159.44,0.0,-0.55132,0.00017,28.98839]
[1777777290491,32.19,78160.26,0.0,-0.55118,0.00017,28.99]
[1777777293224,32.19,78172.36,0.0,-0.54916,0.00017,29.01006]
[1777777296242,32.19,78178.09,0.0,-0.5482,0.00017,29.02079]
[1777777302287,32.19,78180.15,0.0,-0.54786,0.00017,29.02458]
[1777777308515,32.18,78181.61,0.0,-0.54762,0.00017,29.02724]
[1777777309254,32.18,78181.61,0.0,-0.54762,0.00017,29.02724]
[1777777313365,32.18,78173.55,0.0,-0.54897,0.00017,29.01218]
[1777777318586,32.18,78167.73,0.0,-0.54995,0.00017,29.00112]
[1777777324442,32.18,78163.65,0.0,-0.55064,0.00017,28.99326]
[1777777329486,32.18,78161.33,0.0,-0.55102,0.00017,28.98876]
[1777777334512,32.18,78161.72,0.0,-0.55096,0.00017,28.98954]
[1777777339547,32.18,78161.37,0.0,-0.55102,0.00017,28.98886]
[1777777347602,32.18,78160.35,0.0,-0.55118,0.00017,28.98689]
[1777777353645,32.18,78158.02,0.0,-0.55158,0.00017,28.97913]
[1777777358866,32.18,78156.52,0.0,-0.55183,0.00017,28.97619]
[1777777363715,32.18,78151.14,0.0,-0.55273,0.00017,28.96551]
[1777777368935,32.19,78152.95,0.0,-0.55243,0.00017,28.96916]
[1777777374793,32.19,78153.62,0.0,-0.55231,0.00017,28.97053]
[1777777379829,32.19,78153.87,0.0,-0.55227,0.00017,28.97106]
[1777777382849,32.19,78147.8,0.0,-0.55328,0.00017,28.95894]
[1777777386077,32.19,78147.03,0.0,-0.55341,0.00017,28.95739]
[1777777386237,32.19,78147.03,0.0,-0.55341,0.00017,28.95739]
[1777777386268,32.19,78147.03,0.0,-0.55341,0.00017,28.95739]
[1777777386876,32.19,78146.11,0.0,-0.55356,0.00017,28.95556]
[1777777389410,32.19,78142.2,0.0,-0.55422,0.00017,28.94761]
[1777777389434,32.19,78142.2,0.0,-0.55422,0.00017,28.94761]
[1777777389896,32.19,78141.9,0.0,-0.55427,0.00017,28.947]
[1777777392454,32.19,78140.23,0.0,-0.55454,0.00017,28.94358]
[1777777399148,32.2,78139.26,0.0,-0.5547,0.00017,28.94163]
[1777777405002,32.2,78139.58,0.0,-0.55464,0.00017,28.94234]
[1777777410037,32.2,78141.13,0.0,-0.55438,0.00017,28.94557]
[1777777416079,32.2,78142.13,0.0,-0.55421,0.00017,28.94446]
[1777777421114,32.21,78141.55,0.0,-0.55431,0.00017,28.94331]
[1777777426201,32.21,78140.09,0.0,-0.55455,0.00017,28.94035]
[1777777426208,32.21,78140.09,0.0,-0.55455,0.00017,28.94035]
[1777777426223,32.21,78140.09,0.0,-0.55455,0.00017,28.94035]
[1777777426297,32.21,78139.39,0.0,-0.55467,0.00017,28.93892]
[1777777434205,32.2,78137.16,0.0,-0.55505,0.00017,28.93426]
[1777777439430,32.2,78135.36,0.0,-0.55535,0.00017,28.93046]
[1777777445281,32.2,78134.31,0.0,-0.55554,0.00017,28.92819]
[1777777450317,32.19,78134.57,0.0,-0.5555,0.00017,28.92866]
[1777777455351,32.19,78134.63,0.0,-0.5555,0.00017,28.92871]
[1777777461393,32.19,78134.83,0.0,-0.55547,0.00017,28.92904]
[1777777466431,32.18,78133.9,0.0,-0.55564,0.00017,28.92703]
[1777777471466,32.18,78133.73,0.0,-0.55567,0.00017,28.92346]
[1777777472292,32.18,78133.73,0.0,-0.55567,0.00017,28.92346]
[1777777472338,32.18,78133.73,0.0,-0.55567,0.00017,28.92346]
[1777777472403,32.18,78133.73,0.0,-0.55567,0.00017,28.92346]
[1777777472502,32.18,78133.18,0.0,-0.55576,0.00017,28.92232]
[1777777479547,32.18,78133.1,0.0,-0.55578,0.00017,28.92212]
[1777777485565,32.18,78127.58,0.0,-0.55672,0.00017,28.91037]
[1777777486994,32.18,78127.58,0.0,-0.55672,0.00017,28.91037]
[1777777492061,32.17,78124.52,0.0,-0.55724,0.00017,28.9038]
[1777777492084,32.17,78124.52,0.0,-0.55724,0.00017,28.9038]
[1777777492614,32.17,78124.73,0.0,-0.5572,0.00017,28.90424]
[1777777497648,32.17,78125.18,0.0,-0.55713,0.00017,28.90516]
[1777777502682,32.17,78125.9,0.0,-0.55701,0.00017,28.90667]
[1777777507717,32.17,78126.16,0.0,-0.55697,0.00017,28.90719]
[1777777513760,32.17,78126.18,0.0,-0.55697,0.00017,28.9072]
[1777777518795,32.17,78127.05,0.0,-0.55683,0.00017,28.90903]
[1777777523829,32.16,78127.01,0.0,-0.55684,0.00017,28.90892]
[1777777528864,32.16,78127.32,0.0,-0.55679,0.00017,28.90955]
[1777777534906,32.16,78128.03,0.0,-0.55668,0.00017,28.90782]
[1777777536769,32.16,78128.03,0.0,-0.55668,0.00017,28.90782]
[1777777536794,32.16,78128.03,0.0,-0.55668,0.00017,28.90782]
[1777777536920,32.16,78128.34,0.0,-0.55663,0.00017,28.90847]
[1777777541956,32.16,78128.19,0.0,-0.55665,0.00017,28.90813]
[1777777547997,32.16,78128.6,0.0,-0.55659,0.00017,28.90897]
[1777777552026,32.16,78135.51,0.0,-0.55543,0.00017,28.92346]
[1777777560271,32.15,78136.91,0.0,-0.5552,0.00017,28.92629]
[1777777563199,32.15,78136.91,0.0,-0.55521,0.00017,28.92628]
[1777777563238,32.15,78136.91,0.0,-0.55521,0.00017,28.92628]
[1777777563300,32.15,78135.94,0.0,-0.55537,0.00017,28.92425]
[1777777569145,32.15,78135.33,0.0,-0.55548,0.00017,28.92293]
[1777777573390,32.15,78134.91,0.0,-0.55555,0.00017,28.92203]
[1777777573410,32.15,78134.91,0.0,-0.55555,0.00017,28.92203]
[1777777573492,32.15,78134.82,0.0,-0.55557,0.00017,28.92183]
[1777777577856,32.15,78134.82,0.0,-0.55557,0.00017,28.92183]
[1777777577876,32.15,78134.82,0.0,-0.55557,0.00017,28.92183]
[1777777577953,32.15,78134.82,0.0,-0.55557,0.00017,28.92179]
[1777777584250,32.15,78134.59,0.0,-0.55561,0.00017,28.92126]
[1777777585624,32.15,78134.59,0.0,-0.55561,0.00017,28.92126]
[1777777585656,32.15,78134.59,0.0,-0.55561,0.00017,28.92126]
[1777777585725,32.15,78134.38,0.0,-0.55565,0.00017,28.92081]
[1777777591300,32.14,78134.01,0.0,-0.55572,0.00017,28.91678]
[1777777600551,32.14,78133.65,0.0,-0.55579,0.00017,28.91596]
[1777777606429,32.14,78133.39,0.0,-0.55584,0.00017,28.91537]
[1777777611467,32.14,78132.95,0.0,-0.55592,0.00017,28.91442]
[1777777617509,32.13,78133.05,0.0,-0.5559,0.00017,28.91459]
[1777777630765,32.13,78131.61,0.0,-0.55615,0.00017,28.91149]
[1777777636646,32.13,78130.44,0.0,-0.55635,0.00017,28.90898]
[1777777641681,32.13,78130.37,0.0,-0.55636,0.00017,28.90881]
[1777777646719,32.13,78131.48,0.0,-0.55618,0.00017,28.91113]
[1777777651751,32.13,78131.46,0.0,-0.55619,0.00017,28.90786]
[1777777656786,32.13,78131.21,0.0,-0.55624,0.00017,28.90731]
[1777777661822,32.12,78132.57,0.0,-0.55601,0.00017,28.91014]
[1777777666856,32.12,78132.57,0.0,-0.55601,0.00017,28.91012]
[1777777672050,32.12,78132.38,0.0,-0.55605,0.00017,28.9097]
[1777777672076,32.12,78132.38,0.0,-0.55605,0.00017,28.9097]
[1777777672151,32.12,78132.38,0.0,-0.55605,0.00017,28.90969]
[1777777677716,32.12,78134.16,0.0,-0.55575,0.00017,28.91341]
[1777777683977,32.12,78135.22,0.0,-0.55558,0.00017,28.91557]
[1777777691188,32.12,78134.95,0.0,-0.55563,0.00017,28.91495]
[1777777697067,32.12,78140.33,0.0,-0.55472,0.00017,28.92614]
[1777777703111,32.12,78141.71,0.0,-0.55449,0.00017,28.92902]
[1777777707958,32.12,78142.39,0.0,-0.55437,0.00017,28.93044]
[1777777707993,32.12,78142.39,0.0,-0.55437,0.00017,28.93044]
[1777777708146,32.12,78142.6,0.0,-0.55434,0.00017,28.93087]
[1777777709153,32.12,78149.22,0.0,-0.55322,0.00017,28.94434]
[1777777714187,32.12,78152.5,0.0,-0.55268,0.00017,28.94772]
[1777777717757,32.12,78151.79,0.0,-0.5528,0.00017,28.94629]
[1777777717782,32.12,78151.79,0.0,-0.5528,0.00017,28.94629]
[1777777718215,32.12,78151.79,0.0,-0.5528,0.00017,28.94629]
[1777777724258,32.12,78151.29,0.0,-0.55288,0.00017,28.94528]
[1777777726272,32.12,78145.19,0.0,-0.55391,0.00017,28.93294]
[1777777730999,32.12,78145.13,0.0,-0.55392,0.00017,28.93282]
[1777777731022,32.12,78145.13,0.0,-0.55392,0.00017,28.93282]
[1777777731101,32.12,78145.53,0.0,-0.55385,0.00017,28.93364]
[1777777736341,32.12,78145.29,0.0,-0.55389,0.00017,28.93316]
[1777777741539,32.12,78152.46,0.0,-0.55269,0.00017,28.94764]
[1777777747418,32.12,78155.67,0.0,-0.55215,0.00017,28.95404]
[1777777752453,32.12,78158.09,0.0,-0.55174,0.00017,28.95886]
[1777777757488,32.12,78158.96,0.0,-0.55159,0.00017,28.9606]
[1777777762523,32.12,78159.0,0.0,-0.55158,0.00017,28.96071]
[1777777767558,32.13,78155.66,0.0,-0.55213,0.00017,28.95414]
[1777777772594,32.13,78156.37,0.0,-0.55202,0.00017,28.95239]
[1777777780649,32.13,78157.82,0.0,-0.55177,0.00017,28.95533]
[1777777788708,32.14,78159.68,0.0,-0.55144,0.00017,28.95907]
[1777777793742,32.14,78161.6,0.0,-0.55112,0.00017,28.96287]
[1777777795210,32.14,78161.6,0.0,-0.55112,0.00017,28.96287]
[1777777795251,32.14,78161.6,0.0,-0.55112,0.00017,28.96287]
[1777777795312,32.14,78162.45,0.0,-0.55097,0.00017,28.96454]
[1777777800793,32.14,78167.8,0.0,-0.55007,0.00017,28.97492]
[1777777805828,32.14,78160.81,0.0,-0.55124,0.00017,28.9614]
[1777777812036,32.14,78161.16,0.0,-0.55118,0.00017,28.96213]
[1777777822103,32.15,78161.9,0.0,-0.55104,0.00017,28.96366]
[1777777828988,32.15,78162.34,0.0,-0.55097,0.00017,28.96457]
[1777777837044,32.16,78162.84,0.0,-0.55088,0.00017,28.96239]
[1777777842246,32.16,78153.26,0.0,-0.55249,0.00017,28.94357]
[1777777844093,32.16,78150.37,0.0,-0.55297,0.00017,28.9378]
[1777777851142,32.16,78147.73,0.0,-0.55341,0.00017,28.93256]
[1777777851570,32.16,78147.73,0.0,-0.55341,0.00017,28.93256]
[1777777851593,32.16,78147.73,0.0,-0.55341,0.00017,28.93256]
[1777777852316,32.16,78143.79,0.0,-0.55407,0.00017,28.92458]
[1777777853107,32.16,78143.79,0.0,-0.55407,0.00017,28.92458]
[1777777853147,32.16,78143.79,0.0,-0.55407,0.00017,28.92458]
[1777777853186,32.16,78142.8,0.0,-0.55423,0.00017,28.92256]
[1777777858191,32.16,78142.82,0.0,-0.55423,0.00017,28.92262]
[1777777863226,32.16,78140.7,0.0,-0.55458,0.00017,28.91828]
[1777777868260,32.16,78139.24,0.0,-0.55483,0.00017,28.91523]
[1777777873295,32.16,78137.75,0.0,-0.55509,0.00017,28.91212]
[1777777878331,32.16,78134.72,0.0,-0.5556,0.00017,28.90579]
[1777777883366,32.16,78134.41,0.0,-0.55565,0.00017,28.90512]
[1777777889407,32.16,78135.08,0.0,-0.55554,0.00017,28.9065]
[1777777895449,32.16,78135.29,0.0,-0.55551,0.00017,28.90371]
[1777777902666,32.16,78135.31,0.0,-0.55551,0.00017,28.90374]
[1777777909548,32.16,78134.6,0.0,-0.55563,0.00017,28.90224]
[1777777914584,32.16,78134.67,0.0,-0.55562,0.00017,28.90237]
[1777777920625,32.15,78135.0,0.0,-0.55557,0.00017,28.90305]
[1777777925661,32.15,78139.25,0.0,-0.55486,0.00017,28.91186]
[1777777930696,32.15,78138.99,0.0,-0.5549,0.00017,28.91129]
[1777777936738,32.15,78138.27,0.0,-0.55503,0.00017,28.90978]
[1777777942948,32.15,78137.58,0.0,-0.55515,0.00017,28.90832]
[1777777948823,32.15,78137.27,0.0,-0.5552,0.00017,28.90764]
[1777777953859,32.15,78135.52,0.0,-0.5555,0.00017,28.90076]
[1777777958892,32.15,78134.85,0.0,-0.55562,0.00017,28.89934]
[1777777968963,32.14,78134.64,0.0,-0.55566,0.00017,28.89887]
[1777777979037,32.14,78135.2,0.0,-0.55557,0.00017,28.9]
[1777777985082,32.14,78135.03,0.0,-0.5556,0.00017,28.89963]
[1777777992130,32.14,78135.26,0.0,-0.55556,0.00017,28.90009]
[1777777997164,32.14,78134.89,0.0,-0.55562,0.00017,28.8993]
[1777778003371,32.14,78134.73,0.0,-0.55565,0.00017,28.89895]
[1777778010083,32.14,78134.73,0.0,-0.55565,0.00017,28.89895]
[1777778019323,32.14,78134.78,0.0,-0.55565,0.00017,28.89582]
[1777778024358,32.14,78135.92,0.0,-0.55546,0.00017,28.8982]
[1777778029393,32.14,78135.13,0.0,-0.5556,0.00017,28.89655]
[1777778035436,32.14,78136.04,0.0,-0.55544,0.00017,28.89845]
[1777778040470,32.14,78136.84,0.0,-0.55531,0.00017,28.90011]
[1777778049533,32.14,78136.28,0.0,-0.5554,0.00017,28.89895]
[1777778058596,32.14,78136.19,0.0,-0.55542,0.00017,28.89876]
[1777778063791,32.14,78135.36,0.0,-0.55556,0.00017,28.89703]
[1777778072309,32.14,78135.36,0.0,-0.55556,0.00017,28.89703]
[1777778078184,32.14,78135.47,0.0,-0.55554,0.00017,28.89406]
[1777778083933,32.14,78135.46,0.0,-0.55554,0.00017,28.89406]
[1777778092834,32.14,78135.5,0.0,-0.55554,0.00017,28.89416]
[1777778098881,32.14,78135.56,0.0,-0.55553,0.00017,28.89429]
[1777778104075,32.14,78135.96,0.0,-0.55546,0.00017,28.89514]
[1777778109960,32.14,78135.57,0.0,-0.55552,0.00017,28.89433]
[1777778114992,32.14,78135.28,0.0,-0.55557,0.00017,28.89374]
[1777778120029,32.14,78136.12,0.0,-0.55543,0.00017,28.8955]
[1777778125065,32.14,78138.09,0.0,-0.5551,0.00017,28.89959]
[1777778134284,32.14,78137.84,0.0,-0.55515,0.00017,28.89586]
[1777778140172,32.14,78137.28,0.0,-0.55524,0.00017,28.89469]
[1777778145205,32.14,78134.82,0.0,-0.55566,0.00017,28.88956]
[1777778150240,32.14,78134.39,0.0,-0.55573,0.00017,28.88866]
[1777778155275,32.14,78136.07,0.0,-0.55545,0.00017,28.89216]
[1777778160312,32.14,78137.61,0.0,-0.55519,0.00017,28.89536]
[1777778165347,32.14,78137.36,0.0,-0.55523,0.00017,28.89484]
[1777778174565,32.14,78137.28,0.0,-0.55524,0.00017,28.89466]
[1777778184637,32.14,78137.01,0.0,-0.55529,0.00017,28.89407]
[1777778190522,32.14,78136.92,0.0,-0.55531,0.00017,28.89388]
[1777778195558,32.14,78136.97,0.0,-0.55531,0.00017,28.89076]
[1777778201601,32.14,78137.58,0.0,-0.55521,0.00017,28.89202]
[1777778206635,32.14,78137.33,0.0,-0.55525,0.00017,28.89149]
[1777778213689,32.14,78137.36,0.0,-0.55525,0.00017,28.89154]
[1777778223759,32.14,78137.34,0.0,-0.55525,0.00017,28.89148]
[1777778230809,32.14,78136.96,0.0,-0.55532,0.00017,28.89067]
[1777778239872,32.13,78136.99,0.0,-0.55531,0.00017,28.89072]
[1777778245055,32.13,78136.88,0.0,-0.55533,0.00017,28.89049]
[1777778251955,32.13,78136.88,0.0,-0.55534,0.00017,28.88726]
[1777778257997,32.13,78134.7,0.0,-0.55571,0.00017,28.88272]
[1777778263064,32.13,78134.7,0.0,-0.55571,0.00017,28.88272]
[1777778268110,32.13,78135.29,0.0,-0.55561,0.00017,28.88395]
[1777778274111,32.13,78135.6,0.0,-0.55555,0.00017,28.8846]
[1777778281160,32.13,78135.79,0.0,-0.55552,0.00017,28.885]
[1777778286197,32.13,78135.83,0.0,-0.55552,0.00017,28.88508]
[1777778291231,32.13,78136.05,0.0,-0.55548,0.00017,28.88554]
[1777778298283,32.13,78136.18,0.0,-0.55546,0.00017,28.88581]
[1777778303314,32.13,78136.23,0.0,-0.55545,0.00017,28.88592]
[1777778308349,32.13,78136.4,0.0,-0.55542,0.00017,28.88627]
[1777778315546,32.13,78136.36,0.0,-0.55543,0.00017,28.88298]
[1777778321441,32.13,78136.54,0.0,-0.5554,0.00017,28.88336]
[1777778327482,32.13,78136.29,0.0,-0.55544,0.00017,28.88284]
[1777778332518,32.14,78136.5,0.0,-0.55541,0.00017,28.88328]
[1777778338559,32.14,78136.75,0.0,-0.55537,0.00017,28.88381]
[1777778345762,32.14,78136.7,0.0,-0.55537,0.00017,28.88371]
[1777778353664,32.14,78137.03,0.0,-0.55532,0.00017,28.8844]
[1777778361514,32.14,78136.95,0.0,-0.55533,0.00017,28.88424]
[1777778369777,32.14,78136.8,0.0,-0.55536,0.00017,28.88393]
[1777778375970,32.14,78136.72,0.0,-0.55538,0.00017,28.88056]
[1777778381860,32.14,78136.73,0.0,-0.55537,0.00017,28.88058]
[1777778389917,32.14,78136.72,0.0,-0.55537,0.00017,28.88057]
[1777778396109,32.14,78136.08,0.0,-0.55548,0.00017,28.87924]
[1777778403008,32.14,78136.08,0.0,-0.55548,0.00017,28.87925]
[1777778409049,32.14,78136.21,0.0,-0.55546,0.00017,28.87953]
[1777778415094,32.14,78136.47,0.0,-0.55541,0.00017,28.88008]
[1777778420127,32.14,78136.5,0.0,-0.55541,0.00017,28.88014]
[1777778425162,32.14,78136.11,0.0,-0.55547,0.00017,28.87934]
[1777778430196,32.14,78136.36,0.0,-0.55543,0.00017,28.87986]
[1777778436389,32.14,78136.71,0.0,-0.55538,0.00017,28.87738]
[1777778443922,32.14,78136.71,0.0,-0.55538,0.00017,28.87739]
[1777778449329,32.14,78140.25,0.0,-0.55478,0.00017,28.88472]
[1777778456531,32.14,78136.86,0.0,-0.55535,0.00017,28.87769]
[1777778462420,32.14,78135.17,0.0,-0.55564,0.00017,28.87417]
[1777778467458,32.14,78135.81,0.0,-0.55553,0.00017,28.87552]
[1777778472499,32.14,78137.99,0.0,-0.55516,0.00017,28.88005]
[1777778478544,32.14,78138.84,0.0,-0.55502,0.00017,28.88181]
[1777778483671,32.14,78138.51,0.0,-0.55508,0.00017,28.88112]
[1777778488774,32.14,78136.06,0.0,-0.55549,0.00017,28.87603]
[1777778494650,32.14,78136.12,0.0,-0.55548,0.00017,28.87296]
[1777778505729,32.14,78136.54,0.0,-0.55541,0.00017,28.87386]
[1777778511771,32.14,78136.71,0.0,-0.55538,0.00017,28.87423]
[1777778516950,32.14,78137.04,0.0,-0.55532,0.00017,28.87493]
[1777778527021,32.14,78136.9,0.0,-0.55534,0.00017,28.87466]
[1777778533925,32.14,78136.95,0.0,-0.55534,0.00017,28.87478]
[1777778539971,32.15,78136.39,0.0,-0.55543,0.00017,28.87362]
[1777778545003,32.15,78137.18,0.0,-0.55529,0.00017,28.87528]
[1777778553059,32.15,78136.61,0.0,-0.55539,0.00017,28.8709]
[1777778564135,32.15,78136.55,0.0,-0.5554,0.00017,28.8708]
[1777778569170,32.15,78136.37,0.0,-0.55543,0.00017,28.87044]
[1777778577373,32.15,78134.91,0.0,-0.55567,0.00017,28.86742]
[1777778583269,32.15,78133.08,0.0,-0.55598,0.00017,28.86361]
[1777778588305,32.15,78133.76,0.0,-0.55586,0.00017,28.86506]
[1777778593339,32.15,78133.99,0.0,-0.55582,0.00017,28.86556]
[1777778600389,32.15,78134.08,0.0,-0.5558,0.00017,28.86578]
[1777778604416,32.15,78128.54,0.0,-0.55674,0.00017,28.85405]
[1777778609452,32.15,78126.09,0.0,-0.55716,0.00017,28.84876]
[1777778617654,32.14,78124.39,0.0,-0.55746,0.00017,28.8418]
[1777778623549,32.14,78120.95,0.0,-0.55805,0.00017,28.83431]
[1777778630598,32.14,78120.46,0.0,-0.55814,0.00017,28.83316]
[1777778635633,32.13,78119.34,0.0,-0.55834,0.00017,28.83066]
[1777778641675,32.13,78118.57,0.0,-0.55847,0.00017,28.82891]
[1777778646713,32.13,78117.88,0.0,-0.55859,0.00017,28.82735]
[1777778651747,32.12,78115.2,0.0,-0.55905,0.00017,28.82142]
[1777778656782,32.12,78113.87,0.0,-0.55928,0.00017,28.81845]
[1777778661817,32.12,78115.84,0.0,-0.55895,0.00017,28.82272]
[1777778665965,32.12,78115.72,0.0,-0.55898,0.00017,28.82242]
[1777778665997,32.12,78115.72,0.0,-0.55898,0.00017,28.82242]
[1777778666075,32.12,78115.73,0.0,-0.55897,0.00017,28.82243]
[1777778669501,32.12,78115.72,0.0,-0.55898,0.00017,28.82238]
[1777778674908,32.11,78114.09,0.0,-0.55927,0.00017,28.81551]
[1777778680949,32.11,78113.99,0.0,-0.55929,0.00017,28.81522]
[1777778686992,32.11,78112.99,0.0,-0.55946,0.00017,28.81296]
[1777778692029,32.11,78112.74,0.0,-0.55951,0.00017,28.81235]
[1777778693021,32.11,78112.74,0.0,-0.55951,0.00017,28.81235]
[1777778697064,32.1,78112.67,0.0,-0.55953,0.00017,28.81215]
[1777778697094,32.1,78112.67,0.0,-0.55953,0.00017,28.81215]
[1777778697106,32.1,78112.71,0.0,-0.55952,0.00017,28.81223]
[1777778697576,32.1,78112.71,0.0,-0.55952,0.00017,28.81223]
[1777778700769,32.1,78112.45,0.0,-0.55957,0.00017,28.81164]
[1777778706195,32.1,78112.43,0.0,-0.55957,0.00017,28.81155]
[1777778706217,32.1,78112.43,0.0,-0.55957,0.00017,28.81155]
[1777778706259,32.1,78112.39,0.0,-0.55959,0.00017,28.81142]
[1777778715191,32.1,78112.6,0.0,-0.55956,0.00017,28.81179]
[1777778719445,32.09,78112.54,0.0,-0.55957,0.00017,28.81161]
[1777778719477,32.09,78112.54,0.0,-0.55957,0.00017,28.81161]
[1777778719579,32.09,78112.64,0.0,-0.55956,0.00017,28.81184]
[1777778722491,32.09,78112.64,0.0,-0.55956,0.00017,28.81183]
[1777778722509,32.09,78112.64,0.0,-0.55956,0.00017,28.81183]
[1777778722522,32.09,78112.31,0.0,-0.55961,0.00017,28.81107]
[1777778728431,32.09,78111.87,0.0,-0.55969,0.00017,28.81004]
[1777778731713,32.09,78111.87,0.0,-0.55969,0.00017,28.81004]
[1777778737345,32.09,78112.22,0.0,-0.55965,0.00017,28.80751]
[1777778743388,32.08,78112.33,0.0,-0.55964,0.00017,28.80769]
[1777778748571,32.08,78112.31,0.0,-0.55965,0.00017,28.8076]
[1777778755471,32.08,78112.49,0.0,-0.55962,0.00017,28.80792]
[1777778760506,32.08,78113.0,0.0,-0.55954,0.00017,28.809]
[1777778763410,32.08,78112.96,0.0,-0.55955,0.00017,28.80889]
[1777778768434,32.08,78112.71,0.0,-0.55959,0.00017,28.80831]
[1777778775611,32.07,78110.0,0.0,-0.56006,0.00017,28.80221]
[1777778777994,32.07,78110.34,0.0,-0.56,0.00017,28.80296]
[1777778777995,32.07,78110.34,0.0,-0.56,0.00017,28.80296]
[1777778778018,32.07,78110.34,0.0,-0.56,0.00017,28.80296]
[1777778778095,32.07,78110.5,0.0,-0.55997,0.00017,28.80331]
[1777778784674,32.07,78110.22,0.0,-0.56003,0.00017,28.80263]
[1777778791724,32.07,78110.54,0.0,-0.55999,0.00017,28.80007]
[1777778798928,32.06,78110.69,0.0,-0.55996,0.00017,28.80035]
[1777778804815,32.06,78109.79,0.0,-0.56012,0.00017,28.79831]
[1777778809159,32.06,78109.99,0.0,-0.56009,0.00017,28.79874]
[1777778809196,32.06,78109.99,0.0,-0.56009,0.00017,28.79874]
[1777778809366,32.06,78109.99,0.0,-0.56009,0.00017,28.79874]
[1777778809210,32.06,78110.04,0.0,-0.56008,0.00017,28.79884]
[1777778812156,32.06,78110.04,0.0,-0.56008,0.00017,28.79884]
[1777778817907,32.06,78113.1,0.0,-0.55957,0.00017,28.80559]
[1777778820278,32.06,78114.64,0.0,-0.55931,0.00017,28.80898]
[1777778820321,32.06,78114.64,0.0,-0.55931,0.00017,28.80898]
[1777778820379,32.06,78114.59,0.0,-0.55932,0.00017,28.80885]
[1777778827976,32.06,78114.23,0.0,-0.55939,0.00017,28.80799]
[1777778830998,32.05,78119.49,0.0,-0.5585,0.00017,28.8195]
[1777778836032,32.05,78123.27,0.0,-0.55787,0.00017,28.82763]
[1777778841068,32.05,78124.83,0.0,-0.55762,0.00017,28.83092]
[1777778842074,32.05,78132.1,0.0,-0.55639,0.00017,28.84644]
[1777778849286,32.04,78134.05,0.0,-0.55608,0.00017,28.85042]
[1777778855166,32.04,78131.02,0.0,-0.5566,0.00017,28.84071]
[1777778861209,32.03,78128.29,0.0,-0.55707,0.00017,28.83482]
[1777778866243,32.03,78127.35,0.0,-0.55723,0.00017,28.83275]
[1777778871279,32.03,78126.04,0.0,-0.55746,0.00017,28.82989]
[1777778879495,32.03,78124.63,0.0,-0.55771,0.00017,28.82676]
[1777778887391,32.02,78121.58,0.0,-0.55823,0.00017,28.82008]
[1777778894440,32.02,78120.49,0.0,-0.55842,0.00017,28.81764]
[1777778899635,32.02,78120.39,0.0,-0.55844,0.00017,28.81738]
[1777778905517,32.02,78120.94,0.0,-0.55835,0.00017,28.81853]
[1777778910551,32.01,78121.51,0.0,-0.55826,0.00017,28.81972]
[1777778915588,32.01,78121.75,0.0,-0.55823,0.00017,28.81698]
[1777778921630,32.01,78123.54,0.0,-0.55793,0.00017,28.82081]
[1777778927673,32.01,78123.43,0.0,-0.55796,0.00017,28.82051]
[1777778934309,32.01,78123.06,0.0,-0.55802,0.00017,28.81969]
[1777778936736,32.0,78128.78,0.0,-0.55706,0.00017,28.83194]
[1777778941771,32.0,78131.49,0.0,-0.55661,0.00017,28.83766]
[1777778949360,32.0,78133.43,0.0,-0.55629,0.00017,28.84173]
[1777778960056,31.99,78132.69,0.0,-0.55643,0.00017,28.84002]
[1777778965939,31.99,78133.98,0.0,-0.55621,0.00017,28.8427]
[1777778970973,31.99,78130.11,0.0,-0.55687,0.00017,28.83444]
[1777778977019,31.99,78126.34,0.0,-0.55752,0.00017,28.8231]
[1777778982053,31.98,78124.37,0.0,-0.55785,0.00017,28.81882]
[1777778990269,31.98,78123.07,0.0,-0.55808,0.00017,28.81595]
[1777778992184,31.98,78115.49,0.0,-0.55936,0.00017,28.79933]
[1777778992794,31.98,78115.49,0.0,-0.55936,0.00017,28.79933]
[1777778992825,31.98,78115.49,0.0,-0.55936,0.00017,28.79933]
[1777778993130,31.98,78115.49,0.0,-0.55936,0.00017,28.79933]
[1777778994138,31.98,78110.38,0.0,-0.56023,0.00017,28.78795]
[1777778998270,31.98,78108.87,0.0,-0.56048,0.00017,28.78454]
[1777778998292,31.98,78108.87,0.0,-0.56048,0.00017,28.78454]
[1777778998371,31.98,78108.23,0.0,-0.56059,0.00017,28.7831]
[1777779005214,31.98,78106.89,0.0,-0.56082,0.00017,28.78003]
[1777779009245,31.98,78112.04,0.0,-0.55995,0.00017,28.7916]
[1777779014283,31.98,78112.1,0.0,-0.55994,0.00017,28.79173]
[1777779019317,31.98,78111.85,0.0,-0.55998,0.00017,28.79117]
[1777779024352,31.98,78111.1,0.0,-0.56011,0.00017,28.78949]
[1777779030548,31.98,78110.01,0.0,-0.5603,0.00017,28.78704]
[1777779036437,31.98,78110.12,0.0,-0.56029,0.00017,28.78405]
[1777779042479,31.98,78111.32,0.0,-0.56008,0.00017,28.78672]
[1777779047514,31.98,78108.08,0.0,-0.56063,0.00017,28.77946]
[1777779053160,31.98,78108.76,0.0,-0.56052,0.00017,28.781]
[1777779058590,31.98,78110.62,0.0,-0.5602,0.00017,28.78518]
[1777779063627,31.98,78115.43,0.0,-0.55939,0.00017,28.79588]
[1777779068661,31.98,78116.8,0.0,-0.55916,0.00017,28.79889]
[1777779073696,31.98,78118.24,0.0,-0.55891,0.00017,28.80205]
[1777779078732,31.98,78117.46,0.0,-0.55905,0.00017,28.80032]
[1777779085600,31.98,78117.6,0.0,-0.55903,0.00017,28.80062]
[1777779092615,31.98,78118.99,0.0,-0.55879,0.00017,28.80366]
[1777779094859,31.97,78124.29,0.0,-0.5579,0.00017,28.81198]
[1777779101042,31.97,78126.81,0.0,-0.55748,0.00017,28.81738]
[1777779106928,31.97,78126.69,0.0,-0.55751,0.00017,28.81708]
[1777779115991,31.97,78129.76,0.0,-0.55699,0.00017,28.8236]
[1777779121182,31.97,78128.41,0.0,-0.55723,0.00017,28.82067]
[1777779129084,31.96,78128.46,0.0,-0.55722,0.00017,28.82072]
[1777779134118,31.96,78128.02,0.0,-0.5573,0.00017,28.81974]
[1777779139155,31.96,78127.47,0.0,-0.5574,0.00017,28.81852]
[1777779144189,31.96,78127.0,0.0,-0.55748,0.00017,28.81747]
[1777779151393,31.96,78126.78,0.0,-0.55753,0.00017,28.81372]
[1777779161465,31.95,78126.68,0.0,-0.55755,0.00017,28.81344]
[1777779170371,31.95,78126.3,0.0,-0.55762,0.00017,28.81257]
[1777779171215,31.95,78126.3,0.0,-0.55762,0.00017,28.81257]
[1777779171252,31.95,78126.3,0.0,-0.55762,0.00017,28.81257]
[1777779171535,31.95,78129.58,0.0,-0.55707,0.00017,28.81963]
[1777779177422,31.95,78130.53,0.0,-0.5569,0.00017,28.82171]
[1777779178429,31.95,78135.89,0.0,-0.55599,0.00017,28.8331]
[1777779181363,31.95,78137.33,0.0,-0.55575,0.00017,28.83615]
[1777779181389,31.95,78137.33,0.0,-0.55575,0.00017,28.83615]
[1777779181613,31.95,78136.41,0.0,-0.5559,0.00017,28.83421]
[1777779187504,31.96,78137.04,0.0,-0.5558,0.00017,28.83555]
[1777779191684,31.96,78143.88,0.0,-0.55463,0.00017,28.84986]
[1777779199575,31.96,78145.73,0.0,-0.55432,0.00017,28.85369]
[1777779204610,31.96,78147.57,0.0,-0.554,0.00017,28.85749]
[1777779209646,31.96,78148.46,0.0,-0.55385,0.00017,28.85936]
[1777779214682,31.96,78149.62,0.0,-0.55366,0.00017,28.85854]
[1777779219716,31.96,78151.45,0.0,-0.55334,0.00017,28.86229]
[1777779224751,31.97,78153.55,0.0,-0.55298,0.00017,28.86658]
[1777779227772,31.97,78161.24,0.0,-0.55168,0.00017,28.88198]
[1777779232807,31.97,78163.65,0.0,-0.55126,0.00017,28.88677]
[1777779236701,31.97,78165.18,0.0,-0.551,0.00017,28.88981]
[1777779236738,31.97,78165.18,0.0,-0.551,0.00017,28.88981]
[1777779236749,31.97,78167.69,0.0,-0.55057,0.00017,28.89471]
[1777779240864,31.98,78174.03,0.0,-0.54949,0.00017,28.90698]
[1777779245898,31.98,78171.75,0.0,-0.54987,0.00017,28.90266]
[1777779250933,31.98,78170.88,0.0,-0.55002,0.00017,28.90103]
[1777779254727,31.98,78170.13,0.0,-0.55014,0.00017,28.89962]
[1777779254773,31.98,78170.13,0.0,-0.55014,0.00017,28.89962]
[1777779254778,31.98,78168.96,0.0,-0.55034,0.00017,28.89736]
[1777779259996,31.99,78171.56,0.0,-0.54989,0.00017,28.90242]
[1777779266039,31.99,78168.22,0.0,-0.55045,0.00017,28.89602]
[1777779267851,31.99,78168.22,0.0,-0.55045,0.00017,28.89602]
[1777779267900,31.99,78168.22,0.0,-0.55045,0.00017,28.89602]
[1777779268053,31.99,78167.12,0.0,-0.55064,0.00017,28.8939]
[1777779273088,31.99,78166.37,0.0,-0.55077,0.00017,28.88927]
[1777779276124,31.99,78164.47,0.0,-0.55109,0.00017,28.88557]
[1777779276156,31.99,78164.47,0.0,-0.55109,0.00017,28.88557]
[1777779276202,31.99,78164.81,0.0,-0.55103,0.00017,28.88625]
[1777779282321,32.0,78161.99,0.0,-0.5515,0.00017,28.88076]
[1777779290211,32.0,78157.35,0.0,-0.55228,0.00017,28.87164]
[1777779296253,32.0,78156.42,0.0,-0.55243,0.00017,28.86984]
[1777779301287,32.01,78156.47,0.0,-0.55242,0.00017,28.86999]
[1777779306323,32.01,78155.68,0.0,-0.55254,0.00017,28.86846]
[1777779311358,32.01,78158.52,0.0,-0.55206,0.00017,28.87417]
[1777779316393,32.01,78162.47,0.0,-0.55139,0.00017,28.88202]
[1777779317921,32.01,78162.47,0.0,-0.55139,0.00017,28.88202]
[1777779317952,32.01,78162.47,0.0,-0.55139,0.00017,28.88202]
[1777779318407,32.01,78166.46,0.0,-0.55071,0.00017,28.88985]
[1777779321428,32.02,78174.52,0.0,-0.54934,0.00017,28.90543]
[1777779325456,32.02,78179.88,0.0,-0.54842,0.00017,28.91563]
[1777779330491,32.03,78185.71,0.0,-0.54742,0.00017,28.92655]
[1777779335745,32.03,78190.64,0.0,-0.54659,0.00017,28.93243]
[1777779339266,32.04,78193.14,0.0,-0.54616,0.00017,28.93702]
[1777779344590,32.04,78194.37,0.0,-0.54594,0.00017,28.93932]
[1777779349625,32.05,78195.39,0.0,-0.54575,0.00017,28.94123]
[1777779354660,32.05,78199.41,0.0,-0.54507,0.00017,28.94846]
[1777779355585,32.05,78199.41,0.0,-0.54507,0.00017,28.94846]
[1777779355618,32.05,78199.41,0.0,-0.54507,0.00017,28.94846]
[1777779355687,32.05,78202.04,0.0,-0.54462,0.00017,28.95311]
[1777779360704,32.06,78204.0,0.0,-0.54428,0.00017,28.95659]
[1777779362077,32.06,78202.49,0.0,-0.54453,0.00017,28.95396]
[1777779362191,32.06,78202.49,0.0,-0.54453,0.00017,28.95396]
[1777779362902,32.06,78191.21,0.0,-0.54644,0.00017,28.93386]
[1777779365842,32.06,78188.06,0.0,-0.54698,0.00017,28.92813]
[1777779372439,32.06,78187.54,0.0,-0.54706,0.00017,28.92718]
[1777779376816,32.06,78180.18,0.0,-0.5483,0.00017,28.9136]
[1777779383042,32.06,78175.81,0.0,-0.54904,0.00017,28.90541]
[1777779384530,32.06,78175.81,0.0,-0.54904,0.00017,28.90541]
[1777779386133,32.06,78172.5,0.0,-0.5496,0.00017,28.89914]
[1777779386161,32.06,78172.5,0.0,-0.5496,0.00017,28.89914]
[1777779386886,32.06,78170.59,0.0,-0.54992,0.00017,28.89549]
[1777779389436,32.06,78169.23,0.0,-0.55015,0.00017,28.89289]
[1777779394321,32.06,78168.13,0.0,-0.55034,0.00017,28.88754]
[1777779394365,32.06,78168.13,0.0,-0.55034,0.00017,28.88754]
[1777779394651,32.06,78168.13,0.0,-0.55034,0.00017,28.88754]
[1777779394697,32.06,78168.13,0.0,-0.55034,0.00017,28.88754]
[1777779400984,32.06,78168.21,0.0,-0.55033,0.00017,28.88765]
[1777779406019,32.06,78168.04,0.0,-0.55036,0.00017,28.88736]
[1777779412061,32.07,78165.94,0.0,-0.55071,0.00017,28.88333]
[1777779417096,32.07,78165.35,0.0,-0.55081,0.00017,28.88222]
[1777779423322,32.07,78163.35,0.0,-0.55114,0.00017,28.87836]
[1777779433392,32.07,78162.47,0.0,-0.55128,0.00017,28.87671]
[1777779440259,32.08,78161.03,0.0,-0.55152,0.00017,28.87394]
[1777779447308,32.08,78160.89,0.0,-0.55154,0.00017,28.87371]
[1777779449852,32.08,78162.52,0.0,-0.55126,0.00017,28.87692]
[1777779449890,32.08,78162.52,0.0,-0.55126,0.00017,28.87692]
[1777779449975,32.08,78169.56,0.0,-0.55007,0.00017,28.89061]
[1777779455364,32.09,78175.07,0.0,-0.54913,0.00017,28.89801]
[1777779460399,32.09,78179.21,0.0,-0.54842,0.00017,28.90587]
[1777779465434,32.09,78175.82,0.0,-0.54899,0.00017,28.89954]
[1777779470477,32.1,78175.45,0.0,-0.54905,0.00017,28.89888]
[1777779476518,32.1,78172.71,0.0,-0.54951,0.00017,28.89374]
[1777779477811,32.1,78172.71,0.0,-0.54951,0.00017,28.89374]
[1777779483756,32.1,78169.79,0.0,-0.54999,0.00017,28.88822]
[1777779491620,32.11,78169.79,0.0,-0.54999,0.00017,28.88828]
[1777779498672,32.11,78167.1,0.0,-0.55044,0.00017,28.88312]
[1777779503895,32.11,78164.89,0.0,-0.55081,0.00017,28.87886]
[1777779511372,32.11,78163.98,0.0,-0.55096,0.00017,28.8771]
[1777779520827,32.11,78163.13,0.0,-0.55111,0.00017,28.87228]
[1777779526368,32.11,78162.55,0.0,-0.5512,0.00017,28.87116]
[1777779534107,32.12,78161.66,0.0,-0.55135,0.00017,28.86946]
[1777779541322,32.12,78161.66,0.0,-0.55135,0.00017,28.86947]
[1777779541365,32.12,78161.66,0.0,-0.55135,0.00017,28.86947]
[1777779541973,32.12,78161.58,0.0,-0.55136,0.00017,28.86933]
[1777779548016,32.12,78161.42,0.0,-0.55138,0.00017,28.86904]
[1777779553051,32.12,78160.57,0.0,-0.55153,0.00017,28.86739]
[1777779562115,32.12,78160.77,0.0,-0.55149,0.00017,28.86782]
[1777779567149,32.12,78160.5,0.0,-0.55153,0.00017,28.86731]
[1777779574387,32.12,78160.5,0.0,-0.55154,0.00017,28.86412]
[1777779580241,32.12,78160.73,0.0,-0.5515,0.00017,28.86459]
[1777779587291,32.13,78160.77,0.0,-0.55149,0.00017,28.8647]
[1777779592460,32.13,78160.77,0.0,-0.55149,0.00017,28.8647]
[1777779592472,32.13,78160.77,0.0,-0.55149,0.00017,28.8647]
[1777779592542,32.13,78160.46,0.0,-0.55154,0.00017,28.86411]
[1777779599374,32.13,78161.01,0.0,-0.55144,0.00017,28.86521]
[1777779604597,32.13,78160.8,0.0,-0.55147,0.00017,28.86481]
[1777779610755,32.13,78160.8,0.0,-0.55147,0.00017,28.86482]
[1777779610785,32.13,78160.8,0.0,-0.55147,0.00017,28.86482]
[1777779610857,32.13,78160.74,0.0,-0.55148,0.00017,28.86472]
[1777779613745,32.13,78160.74,0.0,-0.55148,0.00017,28.86472]
[1777779613784,32.13,78160.74,0.0,-0.55148,0.00017,28.86472]
[1777779613846,32.13,78160.67,0.0,-0.55149,0.00017,28.86459]
[1777779622533,32.13,78160.67,0.0,-0.55149,0.00017,28.86462]
[1777779628577,32.13,78160.56,0.0,-0.55151,0.00017,28.86442]
[1777779633615,32.13,78160.6,0.0,-0.55151,0.00017,28.8613]
[1777779634807,32.13,78153.06,0.0,-0.55278,0.00017,28.84636]
[1777779644878,32.14,78152.23,0.0,-0.55291,0.00017,28.84478]
[1777779649919,32.14,78153.41,0.0,-0.55271,0.00017,28.84718]
[1777779654959,32.14,78153.41,0.0,-0.5527,0.00017,28.84722]
[1777779665028,32.15,78154.26,0.0,-0.55255,0.00017,28.84898]
[1777779672887,32.15,78154.86,0.0,-0.55245,0.00017,28.85023]
[1777779677921,32.15,78155.09,0.0,-0.5524,0.00017,28.85074]
[1777779685168,32.16,78155.2,0.0,-0.55237,0.00017,28.85105]
[1777779692019,32.16,78160.01,0.0,-0.55156,0.00017,28.85741]
[1777779705309,32.17,78171.43,0.0,-0.54962,0.00017,28.87964]
[1777779711153,32.17,78174.61,0.0,-0.54908,0.00017,28.88572]
[1777779721220,32.18,78175.0,0.0,-0.549,0.00017,28.88655]
[1777779730286,32.18,78178.91,0.0,-0.54833,0.00017,28.89396]
[1777779735322,32.18,78182.14,0.0,-0.54778,0.00017,28.89999]
[1777779742371,32.19,78182.93,0.0,-0.54764,0.00017,28.90151]
[1777779747406,32.19,78183.78,0.0,-0.54749,0.00017,28.90311]
[1777779752440,32.19,78183.87,0.0,-0.54748,0.00017,28.9001]
[1777779758104,32.19,78184.75,0.0,-0.54733,0.00017,28.90174]
[1777779760375,32.2,78184.54,0.0,-0.54736,0.00017,28.90139]
[1777779760413,32.2,78184.54,0.0,-0.54736,0.00017,28.90139]
[1777779760523,32.2,78184.86,0.0,-0.54731,0.00017,28.90198]
[1777779765729,32.2,78184.91,0.0,-0.54729,0.00017,28.90211]
[1777779774594,32.2,78185.35,0.0,-0.54721,0.00017,28.90299]
[1777779782651,32.21,78185.72,0.0,-0.54714,0.00017,28.90372]
[1777779783657,32.21,78180.44,0.0,-0.54803,0.00017,28.89401]
[1777779789700,32.21,78179.22,0.0,-0.54823,0.00017,28.8918]
[1777779795939,32.21,78174.63,0.0,-0.549,0.00017,28.88325]
[1777779804882,32.22,78172.88,0.0,-0.54929,0.00017,28.87999]
[1777779810320,32.22,78172.45,0.0,-0.54936,0.00017,28.87924]
[1777779816079,32.22,78170.11,0.0,-0.54975,0.00017,28.87163]
[1777779823938,32.23,78170.11,0.0,-0.54975,0.00017,28.87169]
[1777779831997,32.23,78168.92,0.0,-0.54994,0.00017,28.86948]
[1777779839050,32.23,78167.81,0.0,-0.55012,0.00017,28.86742]
[1777779841192,32.23,78152.2,0.0,-0.55274,0.00017,28.8369]
[1777779841484,32.23,78152.2,0.0,-0.55274,0.00017,28.8369]
[1777779841889,32.23,78152.2,0.0,-0.55274,0.00017,28.8369]
[1777779842217,32.23,78132.52,0.0,-0.55605,0.00017,28.79664]
[1777779842604,32.23,78132.52,0.0,-0.55605,0.00017,28.79664]
[1777779842803,32.23,78132.52,0.0,-0.55605,0.00017,28.79664]
[1777779842846,32.23,78132.52,0.0,-0.55605,0.00017,28.79664]
[1777779842997,32.23,78132.52,0.0,-0.55605,0.00017,28.79664]
[1777779843119,32.23,78132.28,0.0,-0.55609,0.00017,28.79613]
[1777779844123,32.23,78127.11,0.0,-0.55697,0.00017,28.78519]
[1777779849154,32.23,78128.43,0.0,-0.55675,0.00017,28.78794]
[1777779854189,32.23,78127.99,0.0,-0.55682,0.00017,28.78702]
[1777779859223,32.23,78126.91,0.0,-0.557,0.00017,28.78474]
[1777779864257,32.23,78128.18,0.0,-0.55679,0.00017,28.78746]
[1777779869292,32.23,78129.1,0.0,-0.55663,0.00017,28.78942]
[1777779874331,32.23,78129.25,0.0,-0.55661,0.00017,28.78653]
[1777779881376,32.23,78130.19,0.0,-0.55645,0.00017,28.78854]
[1777779886591,32.24,78130.67,0.0,-0.55637,0.00017,28.78956]
[1777779893457,32.24,78130.67,0.0,-0.55637,0.00017,28.78959]
[1777779899505,32.24,78131.84,0.0,-0.55617,0.00017,28.79207]
[1777779901403,32.24,78132.02,0.0,-0.55614,0.00017,28.79245]
[1777779906551,32.24,78131.26,0.0,-0.55626,0.00017,28.79087]
[1777779916801,32.24,78131.74,0.0,-0.55618,0.00017,28.79191]
[1777779922663,32.24,78135.77,0.0,-0.5555,0.00017,28.80035]
[1777779928706,32.24,78135.69,0.0,-0.55551,0.00017,28.80019]
[1777779934748,32.24,78135.49,0.0,-0.55555,0.00017,28.79655]
[1777779940795,32.24,78135.23,0.0,-0.5556,0.00017,28.79601]
[1777779945824,32.24,78134.06,0.0,-0.55579,0.00017,28.79358]
[1777779951407,32.24,78134.13,0.0,-0.55578,0.00017,28.79373]
[1777779955508,32.24,78136.7,0.0,-0.55535,0.00017,28.79908]
[1777779955535,32.24,78136.7,0.0,-0.55535,0.00017,28.79908]
[1777779955577,32.24,78136.6,0.0,-0.55537,0.00017,28.79888]
[1777779960929,32.24,78137.75,0.0,-0.55517,0.00017,28.80125]
[1777779965964,32.24,78138.27,0.0,-0.55509,0.00017,28.80232]
[1777779971000,32.24,78143.02,0.0,-0.55429,0.00017,28.81206]
[1777779977275,32.24,78143.98,0.0,-0.55413,0.00017,28.814]
[1777779983083,32.24,78148.0,0.0,-0.55345,0.00017,28.82222]
[1777779988118,32.25,78150.79,0.0,-0.55297,0.00017,28.82791]
[1777779993153,32.25,78150.39,0.0,-0.55304,0.00017,28.82396]
[1777779998189,32.25,78149.69,0.0,-0.55315,0.00017,28.82263]
[1777780004230,32.26,78148.3,0.0,-0.55337,0.00017,28.81989]
[1777780011280,32.25,78148.86,0.0,-0.55329,0.00017,28.82096]
[1777780017504,32.25,78146.27,0.0,-0.55373,0.00017,28.81563]
[1777780025377,32.24,78143.75,0.0,-0.55417,0.00017,28.8104]
[1777780030425,32.24,78142.22,0.0,-0.55443,0.00017,28.80725]
[1777780037644,32.24,78144.74,0.0,-0.554,0.00017,28.81243]
[1777780044522,32.25,78145.72,0.0,-0.55383,0.00017,28.81446]
[1777780050565,32.25,78147.77,0.0,-0.55348,0.00017,28.81863]
[1777780055599,32.25,78146.57,0.0,-0.55369,0.00017,28.81304]
[1777780060635,32.25,78146.71,0.0,-0.55366,0.00017,28.81337]
[1777780067684,32.26,78146.45,0.0,-0.55369,0.00017,28.81292]
[1777780074515,32.26,78145.55,0.0,-0.55384,0.00017,28.81113]
[1777780081782,32.26,78145.12,0.0,-0.5539,0.00017,28.81036]
[1777780087994,32.27,78146.77,0.0,-0.55362,0.00017,28.81375]
[1777780098064,32.27,78149.99,0.0,-0.55307,0.00017,28.82032]
[1777780103108,32.27,78162.92,0.0,-0.55089,0.00017,28.84584]
[1777780108134,32.27,78161.79,0.0,-0.55108,0.00017,28.84366]
[1777780114005,32.27,78161.27,0.0,-0.55117,0.00017,28.83945]
[1777780122061,32.28,78161.01,0.0,-0.55121,0.00017,28.83897]
[1777780128274,32.28,78160.61,0.0,-0.55128,0.00017,28.8382]
[1777780134145,32.28,78159.89,0.0,-0.5514,0.00017,28.83682]
[1777780140188,32.28,78160.45,0.0,-0.5513,0.00017,28.83793]
[1777780146230,32.28,78163.9,0.0,-0.55072,0.00017,28.84465]
[1777780151789,32.28,78165.63,0.0,-0.55043,0.00017,28.848]
[1777780160421,32.28,78165.7,0.0,-0.55042,0.00017,28.84812]
[1777780161857,32.28,78165.58,0.0,-0.55044,0.00017,28.84788]
[1777780161896,32.28,78165.58,0.0,-0.55044,0.00017,28.84788]
[1777780162341,32.28,78167.61,0.0,-0.5501,0.00017,28.85178]
[1777780163103,32.28,78167.61,0.0,-0.5501,0.00017,28.85178]
[1777780163157,32.28,78167.61,0.0,-0.5501,0.00017,28.85178]
[1777780163349,32.28,78175.64,0.0,-0.54875,0.00017,28.86697]
[1777780167377,32.28,78170.22,0.0,-0.54966,0.00017,28.85673]
[1777780169241,32.28,78169.09,0.0,-0.54985,0.00017,28.85457]
[1777780174426,32.28,78167.93,0.0,-0.55006,0.00017,28.84912]
[1777780179461,32.28,78167.11,0.0,-0.55019,0.00017,28.84755]
[1777780181207,32.28,78167.27,0.0,-0.55017,0.00017,28.84786]
[1777780181232,32.28,78167.27,0.0,-0.55017,0.00017,28.84786]
[1777780181308,32.28,78168.68,0.0,-0.54993,0.00017,28.85055]
[1777780186510,32.28,78174.6,0.0,-0.54893,0.00017,28.86177]
[1777780191550,32.28,78171.97,0.0,-0.54937,0.00017,28.85682]
[1777780196585,32.28,78171.43,0.0,-0.54946,0.00017,28.85581]
[1777780202627,32.28,78170.29,0.0,-0.54965,0.00017,28.85365]
[1777780207661,32.28,78165.54,0.0,-0.55045,0.00017,28.84458]
[1777780212701,32.28,78168.13,0.0,-0.55001,0.00017,28.84957]
[1777780217732,32.28,78172.75,0.0,-0.54923,0.00017,28.85836]
[1777780224781,32.28,78175.01,0.0,-0.54885,0.00017,28.86264]
[1777780229816,32.29,78177.98,0.0,-0.54835,0.00017,28.86821]
[1777780234850,32.29,78180.81,0.0,-0.54788,0.00017,28.87025]
[1777780238703,32.29,78181.69,0.0,-0.54773,0.00017,28.87189]
[1777780239891,32.29,78188.6,0.0,-0.54656,0.00017,28.88449]
[1777780244926,32.29,78185.7,0.0,-0.54705,0.00017,28.87922]
[1777780250274,32.29,78181.24,0.0,-0.5478,0.00017,28.87105]
[1777780256420,32.29,78178.89,0.0,-0.5482,0.00017,28.86668]
[1777780262045,32.28,78175.33,0.0,-0.5488,0.00017,28.86002]
[1777780269262,32.28,78173.53,0.0,-0.54911,0.00017,28.85663]
[1777780276392,32.28,78173.53,0.0,-0.54911,0.00017,28.85663]
[1777780283192,32.28,78170.89,0.0,-0.54956,0.00017,28.85162]
[1777780289403,32.28,78167.78,0.0,-0.55008,0.00017,28.84568]
[1777780291329,32.28,78167.78,0.0,-0.55008,0.00017,28.84568]
[1777780297293,32.28,78168.4,0.0,-0.54998,0.00017,28.84362]
[1777780304344,32.28,78167.06,0.0,-0.55021,0.00017,28.84102]
[1777780309543,32.28,78167.66,0.0,-0.55012,0.00017,28.84215]
[1777780315360,32.27,78165.15,0.0,-0.55054,0.00017,28.8373]
[1777780320363,32.27,78165.15,0.0,-0.55054,0.00017,28.83728]
[1777780320651,32.27,78165.15,0.0,-0.55054,0.00017,28.83728]
[1777780320684,32.27,78165.15,0.0,-0.55054,0.00017,28.83728]
[1777780320816,32.27,78165.15,0.0,-0.55054,0.00017,28.83728]
[1777780322528,32.27,78165.15,0.0,-0.55054,0.00017,28.83728]
[1777780322564,32.27,78165.15,0.0,-0.55054,0.00017,28.83728]
[1777780322606,32.27,78167.25,0.0,-0.55019,0.00017,28.84131]
[1777780324484,32.27,78174.44,0.0,-0.54898,0.00017,28.85495]
[1777780329683,32.27,78173.47,0.0,-0.54915,0.00017,28.8531]
[1777780336567,32.27,78171.95,0.0,-0.54941,0.00017,28.85021]
[1777780338712,32.27,78170.98,0.0,-0.54957,0.00017,28.84837]
[1777780338740,32.27,78170.98,0.0,-0.54957,0.00017,28.84837]
[1777780338815,32.27,78171.04,0.0,-0.54956,0.00017,28.84847]
[1777780339481,32.27,78171.04,0.0,-0.54956,0.00017,28.84847]
[1777780344987,32.27,78174.3,0.0,-0.54901,0.00017,28.85462]
[1777780345026,32.27,78173.33,0.0,-0.54918,0.00017,28.85278]
[1777780345631,32.27,78172.28,0.0,-0.54935,0.00017,28.85079]
[1777780349004,32.27,78171.15,0.0,-0.54955,0.00017,28.84865]
[1777780349029,32.27,78171.15,0.0,-0.54955,0.00017,28.84865]
[1777780349823,32.27,78171.64,0.0,-0.54947,0.00017,28.84955]
[1777780355132,32.26,78171.53,0.0,-0.54949,0.00017,28.84611]
[1777780355164,32.26,78171.53,0.0,-0.54949,0.00017,28.84611]
[1777780355701,32.26,78179.87,0.0,-0.54809,0.00017,28.86173]
[1777780357715,32.26,78183.07,0.0,-0.54755,0.00017,28.86761]
[1777780362749,32.26,78185.59,0.0,-0.54714,0.00017,28.87215]
[1777780367784,32.26,78187.07,0.0,-0.54689,0.00017,28.87479]
[1777780372819,32.25,78188.23,0.0,-0.5467,0.00017,28.87684]
[1777780377590,32.25,78188.57,0.0,-0.54665,0.00017,28.87741]
[1777780381435,32.25,78189.14,0.0,-0.54656,0.00017,28.8784]
[1777780381478,32.25,78189.14,0.0,-0.54656,0.00017,28.8784]
[1777780381883,32.25,78189.25,0.0,-0.54654,0.00017,28.87859]
[1777780384510,32.24,78189.43,0.0,-0.54651,0.00017,28.87889]
[1777780384550,32.24,78189.43,0.0,-0.54651,0.00017,28.87889]
[1777780384904,32.24,78185.31,0.0,-0.54721,0.00017,28.8714]
[1777780389938,32.24,78182.43,0.0,-0.5477,0.00017,28.86607]
[1777780392808,32.24,78177.29,0.0,-0.54857,0.00017,28.85652]
[1777780392832,32.24,78177.29,0.0,-0.54857,0.00017,28.85652]
[1777780392959,32.24,78177.29,0.0,-0.54857,0.00017,28.85652]
[1777780393021,32.24,78165.22,0.0,-0.5506,0.00017,28.83359]
[1777780399003,32.24,78169.4,0.0,-0.54989,0.00017,28.84166]
[1777780403031,32.24,78175.92,0.0,-0.54879,0.00017,28.85403]
[1777780409072,32.25,78179.45,0.0,-0.54819,0.00017,28.86066]
[1777780414902,32.25,78181.81,0.0,-0.54779,0.00017,28.86503]
[1777780415090,32.25,78184.2,0.0,-0.54739,0.00017,28.86624]
[1777780420320,32.25,78193.1,0.0,-0.54589,0.00017,28.88236]
[1777780427198,32.25,78194.73,0.0,-0.54561,0.00017,28.8853]
[1777780432233,32.25,78198.58,0.0,-0.54496,0.00017,28.89212]
[1777780437268,32.26,78198.88,0.0,-0.54491,0.00017,28.89267]
[1777780442308,32.26,78198.92,0.0,-0.5449,0.00017,28.89276]
[1777780447339,32.26,78199.13,0.0,-0.54486,0.00017,28.89315]
[1777780453380,32.26,78199.15,0.0,-0.54485,0.00017,28.89321]
[1777780459423,32.26,78199.42,0.0,-0.5448,0.00017,28.89371]
[1777780466473,32.26,78199.59,0.0,-0.54477,0.00017,28.89404]
[1777780467267,32.26,78199.59,0.0,-0.54477,0.00017,28.89404]
[1777780467289,32.26,78199.59,0.0,-0.54477,0.00017,28.89404]
[1777780467478,32.26,78199.51,0.0,-0.54479,0.00017,28.8939]
[1777780470826,32.26,78200.55,0.0,-0.54461,0.00017,28.89572]
[1777780470864,32.26,78200.55,0.0,-0.54461,0.00017,28.89572]
[1777780471000,32.26,78201.52,0.0,-0.54445,0.00017,28.8942]
[1777780476949,32.27,78201.73,0.0,-0.54442,0.00017,28.89457]
[1777780476980,32.27,78201.73,0.0,-0.54442,0.00017,28.89457]
[1777780477111,32.27,78198.63,0.0,-0.54494,0.00017,28.88915]
[1777780486612,32.27,78197.58,0.0,-0.54511,0.00017,28.88732]
[1777780487621,32.27,78192.05,0.0,-0.54605,0.00017,28.8775]
[1777780492656,32.27,78188.43,0.0,-0.54666,0.00017,28.87099]
[1777780498698,32.27,78186.25,0.0,-0.54702,0.00017,28.86704]
[1777780503741,32.27,78184.46,0.0,-0.54733,0.00017,28.86377]
[1777780509776,32.27,78183.58,0.0,-0.54747,0.00017,28.86215]
[1777780515827,32.27,78181.18,0.0,-0.54788,0.00017,28.85773]
[1777780521019,32.26,78180.14,0.0,-0.54806,0.00017,28.85579]
[1777780526904,32.26,78178.72,0.0,-0.5483,0.00017,28.85315]
[1777780531939,32.26,78181.47,0.0,-0.54784,0.00017,28.85502]
[1777780532895,32.26,78181.47,0.0,-0.54784,0.00017,28.85502]
[1777780532923,32.26,78181.47,0.0,-0.54784,0.00017,28.85502]
[1777780532996,32.26,78182.37,0.0,-0.54769,0.00017,28.85668]
[1777780540794,32.26,78181.9,0.0,-0.54777,0.00017,28.85581]
[1777780540848,32.26,78181.9,0.0,-0.54777,0.00017,28.85581]
[1777780540984,32.26,78181.9,0.0,-0.54777,0.00017,28.85581]
[1777780541015,32.26,78181.9,0.0,-0.54777,0.00017,28.85581]
[1777780541085,32.26,78181.55,0.0,-0.54783,0.00017,28.85515]
[1777780541303,32.26,78181.55,0.0,-0.54783,0.00017,28.85515]
[1777780547045,32.26,78180.07,0.0,-0.54808,0.00017,28.85241]
[1777780549072,32.26,78174.31,0.0,-0.54905,0.00017,28.84166]
[1777780555103,32.26,78175.27,0.0,-0.54888,0.00017,28.84349]
[1777780562152,32.27,78178.64,0.0,-0.54831,0.00017,28.8498]
[1777780567186,32.27,78181.84,0.0,-0.54777,0.00017,28.85574]
[1777780572223,32.27,78185.33,0.0,-0.54718,0.00017,28.86216]
[1777780577258,32.27,78187.34,0.0,-0.54684,0.00017,28.86582]
[1777780582295,32.27,78190.73,0.0,-0.54627,0.00017,28.87195]
[1777780587331,32.27,78188.14,0.0,-0.54671,0.00017,28.86729]
[1777780595383,32.27,78185.59,0.0,-0.54714,0.00017,28.85944]
[1777780599411,32.27,78180.22,0.0,-0.54805,0.00017,28.84958]
[1777780604446,32.27,78181.15,0.0,-0.54789,0.00017,28.8513]
[1777780609482,32.27,78181.99,0.0,-0.54775,0.00017,28.85287]
[1777780615524,32.27,78184.58,0.0,-0.54731,0.00017,28.85764]
[1777780621721,32.27,78185.54,0.0,-0.54714,0.00017,28.85941]
[1777780628855,32.27,78185.54,0.0,-0.54714,0.00017,28.85942]
[1777780639690,32.28,78191.84,0.0,-0.54608,0.00017,28.87082]
[1777780644728,32.28,78196.58,0.0,-0.54528,0.00017,28.87926]
[1777780645942,32.28,78196.58,0.0,-0.54528,0.00017,28.87926]
[1777780645957,32.28,78196.58,0.0,-0.54528,0.00017,28.87926]
[1777780646044,32.28,78196.81,0.0,-0.54524,0.00017,28.87967]
[1777780650017,32.28,78197.9,0.0,-0.54506,0.00017,28.88159]
[1777780650054,32.28,78197.9,0.0,-0.54506,0.00017,28.88159]
[1777780650118,32.28,78196.46,0.0,-0.5453,0.00017,28.87905]
[1777780651209,32.28,78196.46,0.0,-0.5453,0.00017,28.87905]
[1777780662002,32.28,78196.52,0.0,-0.54529,0.00017,28.87595]
[1777780668248,32.28,78196.52,0.0,-0.54529,0.00017,28.87595]
[1777780668276,32.28,78196.52,0.0,-0.54529,0.00017,28.87595]
[1777780668899,32.28,78196.57,0.0,-0.54528,0.00017,28.87604]
[1777780673934,32.28,78197.19,0.0,-0.54518,0.00017,28.87714]
[1777780679976,32.28,78197.37,0.0,-0.54515,0.00017,28.87747]
[1777780687027,32.28,78197.66,0.0,-0.5451,0.00017,28.87798]
[1777780692214,32.28,78197.98,0.0,-0.54504,0.00017,28.87855]
[1777780700117,32.28,78198.31,0.0,-0.54499,0.00017,28.87914]
[1777780705151,32.28,78199.63,0.0,-0.54477,0.00017,28.88145]
[1777780706643,32.28,78199.63,0.0,-0.54477,0.00017,28.88145]
[1777780706690,32.28,78199.63,0.0,-0.54477,0.00017,28.88145]
[1777780706868,32.28,78199.63,0.0,-0.54477,0.00017,28.88145]
[1777780707166,32.28,78199.57,0.0,-0.54478,0.00017,28.88135]
[1777780712354,32.28,78204.15,0.0,-0.54401,0.00017,28.88609]
[1777780714877,32.28,78204.15,0.0,-0.54401,0.00017,28.88609]
[1777780714916,32.28,78204.15,0.0,-0.54401,0.00017,28.88609]
[1777780715180,32.28,78204.15,0.0,-0.54401,0.00017,28.88609]
[1777780715211,32.28,78204.15,0.0,-0.54401,0.00017,28.88609]
[1777780715220,32.28,78204.15,0.0,-0.54401,0.00017,28.88609]
[1777780715241,32.28,78204.15,0.0,-0.54401,0.00017,28.88609]
[1777780715282,32.28,78203.11,0.0,-0.54419,0.00017,28.88428]
[1777780721263,32.28,78202.59,0.0,-0.54428,0.00017,28.88337]
[1777780724284,32.28,78197.11,0.0,-0.5452,0.00017,28.87378]
[1777780727052,32.28,78196.07,0.0,-0.54537,0.00017,28.87195]
[1777780727079,32.28,78196.07,0.0,-0.54537,0.00017,28.87195]
[1777780727183,32.28,78196.07,0.0,-0.54537,0.00017,28.87195]
[1777780727306,32.28,78195.01,0.0,-0.54555,0.00017,28.87007]
[1777780728084,32.28,78195.01,0.0,-0.54555,0.00017,28.87007]
[1777780728122,32.28,78195.01,0.0,-0.54555,0.00017,28.87007]
[1777780728180,32.28,78192.96,0.0,-0.5459,0.00017,28.86642]
[1777780729124,32.28,78192.96,0.0,-0.5459,0.00017,28.86642]
[1777780729140,32.28,78192.96,0.0,-0.5459,0.00017,28.86642]
[1777780729282,32.28,78192.96,0.0,-0.5459,0.00017,28.86642]
[1777780729330,32.28,78191.4,0.0,-0.54616,0.00017,28.86363]
[1777780736368,32.28,78191.4,0.0,-0.54616,0.00017,28.86363]
[1777780737375,32.28,78185.81,0.0,-0.5471,0.00017,28.85353]
[1777780742564,32.28,78183.05,0.0,-0.54757,0.00017,28.84848]
[1777780748452,32.28,78184.26,0.0,-0.54737,0.00017,28.8507]
[1777780749434,32.28,78184.26,0.0,-0.54737,0.00017,28.8507]
[1777780749448,32.28,78184.26,0.0,-0.54737,0.00017,28.8507]
[1777780749687,32.28,78184.26,0.0,-0.54737,0.00017,28.8507]
[1777780749788,32.28,78184.0,0.0,-0.54741,0.00017,28.85022]
[1777780755502,32.28,78181.6,0.0,-0.54781,0.00017,28.84581]
[1777780760537,32.28,78179.91,0.0,-0.5481,0.00017,28.84268]
[1777780766580,32.28,78178.19,0.0,-0.54839,0.00017,28.83948]
[1777780771613,32.28,78177.68,0.0,-0.54848,0.00017,28.8353]
[1777780776649,32.27,78176.64,0.0,-0.54866,0.00017,28.83335]
[1777780781683,32.27,78176.47,0.0,-0.54869,0.00017,28.83302]
[1777780787726,32.27,78175.43,0.0,-0.54887,0.00017,28.83106]
[1777780792915,32.27,78172.13,0.0,-0.54942,0.00017,28.82483]
[1777780800817,32.27,78169.03,0.0,-0.54995,0.00017,28.81894]
[1777780804292,32.27,78167.9,0.0,-0.55014,0.00017,28.81678]
[1777780804322,32.27,78167.9,0.0,-0.55014,0.00017,28.81678]
[1777780804409,32.27,78167.61,0.0,-0.55019,0.00017,28.81622]
[1777780810887,32.27,78167.24,0.0,-0.55025,0.00017,28.81554]
[1777780812916,32.27,78167.24,0.0,-0.55025,0.00017,28.81554]
[1777780812950,32.27,78167.24,0.0,-0.55025,0.00017,28.81554]
[1777780813072,32.27,78167.24,0.0,-0.55025,0.00017,28.81554]
[1777780813148,32.27,78170.48,0.0,-0.5497,0.00017,28.82173]
[1777780814483,32.27,78170.48,0.0,-0.5497,0.00017,28.82173]
[1777780814519,32.27,78170.48,0.0,-0.5497,0.00017,28.82173]
[1777780814917,32.27,78167.32,0.0,-0.55023,0.00017,28.81569]
[1777780815499,32.27,78167.32,0.0,-0.55023,0.00017,28.81569]
[1777780817938,32.27,78158.57,0.0,-0.55171,0.00017,28.79872]
[1777780823125,32.27,78158.4,0.0,-0.55173,0.00017,28.7984]
[1777780829324,32.27,78158.4,0.0,-0.55173,0.00017,28.79841]
[1777780832900,32.28,78158.88,0.0,-0.55165,0.00017,28.79616]
[1777780832922,32.28,78158.88,0.0,-0.55165,0.00017,28.79616]
[1777780833109,32.28,78159.3,0.0,-0.55158,0.00017,28.79698]
[1777780839091,32.28,78156.55,0.0,-0.55205,0.00017,28.79159]
[1777780844125,32.28,78154.45,0.0,-0.5524,0.00017,28.78746]
[1777780850169,32.28,78154.66,0.0,-0.55236,0.00017,28.78791]
[1777780853168,32.28,78155.93,0.0,-0.55214,0.00017,28.79043]
[1777780853205,32.28,78155.93,0.0,-0.55214,0.00017,28.79043]
[1777780853335,32.28,78156.59,0.0,-0.55203,0.00017,28.79174]
[1777780860237,32.28,78156.95,0.0,-0.55197,0.00017,28.79248]
[1777780865274,32.28,78158.72,0.0,-0.55167,0.00017,28.79597]
[1777780869446,32.28,78161.29,0.0,-0.55124,0.00017,28.801]
[1777780869490,32.28,78161.29,0.0,-0.55124,0.00017,28.801]
[1777780869537,32.28,78162.86,0.0,-0.55097,0.00017,28.80407]
[1777780870309,32.29,78165.77,0.0,-0.55048,0.00017,28.80971]
[1777780871461,32.29,78165.77,0.0,-0.55048,0.00017,28.80971]
[1777780871485,32.29,78165.77,0.0,-0.55048,0.00017,28.80971]
[1777780871317,32.29,78172.29,0.0,-0.54938,0.00017,28.82217]
[1777780871832,32.29,78172.29,0.0,-0.54938,0.00017,28.82217]
[1777780872323,32.29,78174.99,0.0,-0.54892,0.00017,28.82729]
[1777780874294,32.29,78180.0,0.0,-0.54807,0.00017,28.83664]
[1777780874328,32.29,78180.0,0.0,-0.54807,0.00017,28.83664]
[1777780874445,32.29,78180.0,0.0,-0.54807,0.00017,28.83664]
[1777780879519,32.3,78189.28,0.0,-0.5465,0.00017,28.85368]
[1777780884554,32.3,78191.15,0.0,-0.54617,0.00017,28.8571]
[1777780891456,32.31,78194.69,0.0,-0.54557,0.00017,28.86029]
[1777780896491,32.31,78196.25,0.0,-0.5453,0.00017,28.86312]
[1777780904694,32.32,78197.11,0.0,-0.54514,0.00017,28.86476]
[1777780911596,32.33,78200.4,0.0,-0.54458,0.00017,28.87062]
[1777780917638,32.33,78202.87,0.0,-0.54415,0.00017,28.875]
[1777780920289,32.33,78203.28,0.0,-0.54408,0.00017,28.87573]
[1777780921303,32.34,78204.97,0.0,-0.54379,0.00017,28.87865]
[1777780921345,32.34,78204.97,0.0,-0.54379,0.00017,28.87865]
[1777780921450,32.34,78204.97,0.0,-0.54379,0.00017,28.87865]
[1777780921551,32.34,78207.68,0.0,-0.54333,0.00017,28.88332]
[1777780923680,32.34,78215.65,0.0,-0.54199,0.00017,28.89675]
[1777780928716,32.34,78215.37,0.0,-0.54203,0.00017,28.89633]
[1777780933481,32.34,78214.03,0.0,-0.54225,0.00017,28.89412]
[1777780933512,32.34,78214.03,0.0,-0.54225,0.00017,28.89412]
[1777780933527,32.35,78213.81,0.0,-0.54229,0.00017,28.89377]
[1777780933681,32.35,78213.81,0.0,-0.54229,0.00017,28.89377]
[1777780939793,32.35,78212.89,0.0,-0.54243,0.00017,28.89228]
[1777780944976,32.35,78212.06,0.0,-0.54257,0.00017,28.89092]
[1777780950869,32.36,78212.03,0.0,-0.54257,0.00017,28.89092]
[1777780956913,32.36,78211.06,0.0,-0.54273,0.00017,28.88611]
[1777780962443,32.36,78207.02,0.0,-0.54341,0.00017,28.87929]
[1777780962483,32.36,78207.02,0.0,-0.54341,0.00017,28.87929]
[1777780962528,32.36,78201.52,0.0,-0.54433,0.00017,28.86985]
[1777780962802,32.36,78201.52,0.0,-0.54433,0.00017,28.86985]
[1777780962877,32.36,78201.52,0.0,-0.54433,0.00017,28.86985]
[1777780962903,32.36,78201.52,0.0,-0.54433,0.00017,28.86985]
[1777780963609,32.36,78199.21,0.0,-0.54472,0.00017,28.86584]
[1777780973051,32.36,78195.4,0.0,-0.54536,0.00017,28.85914]
[1777780980100,32.36,78194.29,0.0,-0.54555,0.00017,28.85718]
[1777780985258,32.36,78192.73,0.0,-0.54581,0.00017,28.85442]
[1777780991610,32.36,78192.73,0.0,-0.54581,0.00017,28.85442]
[1777780991632,32.36,78192.73,0.0,-0.54581,0.00017,28.85442]
[1777780992616,32.36,78192.54,0.0,-0.54584,0.00017,28.85408]
[1777780992646,32.36,78192.22,0.0,-0.5459,0.00017,28.85352]
[1777780993618,32.36,78192.22,0.0,-0.5459,0.00017,28.85352]
[1777780993642,32.36,78192.22,0.0,-0.5459,0.00017,28.85352]
[1777780993689,32.36,78192.22,0.0,-0.5459,0.00017,28.85352]
[1777780994200,32.36,78192.13,0.0,-0.54591,0.00017,28.85336]
[1777781000240,32.36,78192.25,0.0,-0.54589,0.00017,28.85358]
[1777781005399,32.36,78191.33,0.0,-0.54604,0.00017,28.85195]
[1777781011317,32.37,78190.96,0.0,-0.54611,0.00017,28.84808]
[1777781011978,32.37,78190.96,0.0,-0.54611,0.00017,28.84808]
[1777781012027,32.37,78190.96,0.0,-0.54611,0.00017,28.84808]
[1777781012325,32.37,78187.17,0.0,-0.54675,0.00017,28.84127]
[1777781012886,32.37,78187.17,0.0,-0.54675,0.00017,28.84127]
[1777781018367,32.37,78181.79,0.0,-0.54765,0.00017,28.83151]
[1777781025540,32.37,78179.42,0.0,-0.54804,0.00017,28.82719]
[1777781031455,32.37,78179.42,0.0,-0.54804,0.00017,28.82717]
[1777781038506,32.37,78175.26,0.0,-0.54875,0.00017,28.81942]
[1777781043541,32.37,78172.03,0.0,-0.54929,0.00017,28.81334]
[1777781052605,32.37,78169.9,0.0,-0.54965,0.00017,28.80935]
[1777781058647,32.37,78166.1,0.0,-0.55028,0.00017,28.80213]
[1777781064689,32.37,78163.7,0.0,-0.55068,0.00017,28.79754]
[1777781070730,32.37,78163.86,0.0,-0.55066,0.00017,28.79786]
[1777781076330,32.37,78163.12,0.0,-0.55079,0.00017,28.79321]
[1777781077929,32.37,78162.82,0.0,-0.55084,0.00017,28.79264]
[1777781077972,32.37,78162.82,0.0,-0.55084,0.00017,28.79264]
[1777781078102,32.37,78162.1,0.0,-0.55096,0.00017,28.79125]
[1777781080800,32.37,78155.55,0.0,-0.55206,0.00017,28.77848]
[1777781085961,32.37,78153.01,0.0,-0.55248,0.00017,28.77348]
[1777781094389,32.37,78152.4,0.0,-0.55258,0.00017,28.77229]
[1777781094427,32.37,78152.4,0.0,-0.55258,0.00017,28.77229]
[1777781094504,32.37,78152.4,0.0,-0.55258,0.00017,28.77229]
[1777781094588,32.37,78152.4,0.0,-0.55258,0.00017,28.77232]
[1777781100576,32.38,78150.29,0.0,-0.55293,0.00017,28.76815]
[1777781100615,32.38,78150.29,0.0,-0.55293,0.00017,28.76815]
[1777781100677,32.38,78150.52,0.0,-0.55289,0.00017,28.76862]
[1777781106101,32.38,78151.94,0.0,-0.55265,0.00017,28.77147]
[1777781115044,32.38,78153.34,0.0,-0.55241,0.00017,28.77428]
[1777781122093,32.38,78153.68,0.0,-0.55235,0.00017,28.77498]
[1777781127132,32.38,78152.59,0.0,-0.55253,0.00017,28.77284]
[1777781133174,32.38,78151.5,0.0,-0.55272,0.00017,28.76748]
[1777781142238,32.38,78152.15,0.0,-0.55261,0.00017,28.7688]
[1777781147280,32.39,78152.79,0.0,-0.5525,0.00017,28.77007]
[1777781147327,32.39,78152.79,0.0,-0.5525,0.00017,28.77007]
[1777781147542,32.38,78152.79,0.0,-0.5525,0.00017,28.77007]
[1777781152418,32.39,78152.86,0.0,-0.55249,0.00017,28.77021]
[1777781152447,32.39,78152.86,0.0,-0.55249,0.00017,28.77021]
[1777781152474,32.39,78152.86,0.0,-0.55249,0.00017,28.77021]
[1777781152519,32.39,78152.57,0.0,-0.55254,0.00017,28.76964]
[1777781158350,32.39,78152.09,0.0,-0.55262,0.00017,28.7687]
[1777781163389,32.39,78151.4,0.0,-0.55273,0.00017,28.76734]
[1777781166761,32.39,78149.78,0.0,-0.553,0.00017,28.76412]
[1777781166793,32.39,78149.78,0.0,-0.553,0.00017,28.76412]
[1777781166836,32.39,78148.15,0.0,-0.55328,0.00017,28.76087]
[1777781167092,32.39,78148.15,0.0,-0.55328,0.00017,28.76087]
[1777781167122,32.39,78148.15,0.0,-0.55328,0.00017,28.76087]
[1777781167248,32.39,78148.15,0.0,-0.55328,0.00017,28.76087]
[1777781167790,32.39,78148.15,0.0,-0.55328,0.00017,28.76087]
[1777781167833,32.39,78148.15,0.0,-0.55328,0.00017,28.76087]
[1777781167413,32.39,78148.15,0.0,-0.55328,0.00017,28.76087]
[1777781168420,32.39,78148.31,0.0,-0.55325,0.00017,28.76119]
[1777781173813,32.39,78148.79,0.0,-0.55317,0.00017,28.76216]
[1777781173852,32.39,78148.79,0.0,-0.55317,0.00017,28.76216]
[1777781174035,32.39,78148.79,0.0,-0.55317,0.00017,28.76216]
[1777781174462,32.39,78149.08,0.0,-0.55312,0.00017,28.76275]
[1777781180016,32.39,78150.51,0.0,-0.55288,0.00017,28.76561]
[1777781186667,32.39,78154.47,0.0,-0.55221,0.00017,28.77346]
[1777781192589,32.39,78152.29,0.0,-0.55258,0.00017,28.76592]
[1777781197625,32.39,78153.71,0.0,-0.55234,0.00017,28.76875]
[1777781198033,32.39,78153.71,0.0,-0.55234,0.00017,28.76875]
[1777781198219,32.39,78153.71,0.0,-0.55234,0.00017,28.76875]
[1777781198250,32.39,78153.71,0.0,-0.55234,0.00017,28.76875]
[1777781198797,32.39,78153.96,0.0,-0.5523,0.00017,28.76926]
[1777781206807,32.39,78153.96,0.0,-0.5523,0.00017,28.7693]
[1777781216879,32.4,78153.57,0.0,-0.55236,0.00017,28.76859]
[1777781222803,32.4,78154.01,0.0,-0.55228,0.00017,28.76949]
[1777781228844,32.4,78153.8,0.0,-0.55231,0.00017,28.76912]
[1777781237020,32.4,78154.12,0.0,-0.55225,0.00017,28.7698]
[1777781247090,32.41,78154.47,0.0,-0.55218,0.00017,28.77055]
[1777781254021,32.41,78154.47,0.0,-0.55219,0.00017,28.76737]
[1777781259055,32.41,78157.47,0.0,-0.55168,0.00017,28.77327]
[1777781264090,32.41,78155.69,0.0,-0.55198,0.00017,28.76981]
[1777781271693,32.41,78155.19,0.0,-0.55206,0.00017,28.76885]
[1777781271732,32.41,78155.19,0.0,-0.55206,0.00017,28.76885]
[1777781271847,32.41,78155.19,0.0,-0.55206,0.00017,28.76885]
[1777781271940,32.41,78155.11,0.0,-0.55207,0.00017,28.76872]
[1777781273373,32.41,78155.11,0.0,-0.55207,0.00017,28.76872]
[1777781273406,32.41,78155.11,0.0,-0.55207,0.00017,28.76872]
[1777781273638,32.41,78155.11,0.0,-0.55207,0.00017,28.76872]
[1777781273654,32.41,78144.51,0.0,-0.55385,0.00017,28.7476]
[1777781278445,32.41,78142.48,0.0,-0.55419,0.00017,28.74352]
[1777781287371,32.42,78137.14,0.0,-0.55507,0.00017,28.73269]
[1777781293294,32.42,78134.69,0.0,-0.55548,0.00017,28.72769]
[1777781298333,32.42,78131.23,0.0,-0.55605,0.00017,28.72055]
[1777781305383,32.43,78130.01,0.0,-0.55625,0.00017,28.71807]
[1777781310418,32.43,78130.6,0.0,-0.55615,0.00017,28.71936]
[1777781317582,32.43,78130.63,0.0,-0.55614,0.00017,28.71626]
[1777781318275,32.43,78130.63,0.0,-0.55614,0.00017,28.71626]
[1777781318821,32.43,78130.63,0.0,-0.55614,0.00017,28.71626]
[1777781328544,32.44,78126.49,0.0,-0.55683,0.00017,28.70767]
[1777781329328,32.44,78126.49,0.0,-0.55683,0.00017,28.70767]
[1777781329365,32.44,78126.49,0.0,-0.55683,0.00017,28.70767]
[1777781329550,32.44,78121.27,0.0,-0.5577,0.00017,28.69658]
[1777781334589,32.43,78122.09,0.0,-0.55757,0.00017,28.69827]
[1777781340636,32.43,78123.77,0.0,-0.5573,0.00017,28.70176]
[1777781343550,32.43,78124.26,0.0,-0.55722,0.00017,28.70278]
[1777781348695,32.42,78125.36,0.0,-0.55704,0.00017,28.705]
[1777781350653,32.42,78126.26,0.0,-0.55689,0.00017,28.70689]
[1777781350676,32.42,78126.26,0.0,-0.55689,0.00017,28.70689]
[1777781350754,32.42,78124.27,0.0,-0.55723,0.00017,28.70266]
[1777781356497,32.42,78124.72,0.0,-0.55716,0.00017,28.70356]
[1777781356557,32.42,78124.72,0.0,-0.55716,0.00017,28.70356]
[1777781356751,32.42,78124.72,0.0,-0.55716,0.00017,28.70356]
[1777781356894,32.42,78122.6,0.0,-0.55752,0.00017,28.69903]
[1777781357888,32.42,78109.54,0.0,-0.55971,0.00017,28.67078]
[1777781359773,32.42,78108.04,0.0,-0.55996,0.00017,28.66744]
[1777781365813,32.41,78111.69,0.0,-0.55936,0.00017,28.67536]
[1777781366930,32.41,78111.69,0.0,-0.55936,0.00017,28.67536]
[1777781366940,32.41,78111.69,0.0,-0.55936,0.00017,28.67536]
[1777781367934,32.41,78113.23,0.0,-0.5591,0.00017,28.67871]
[1777781373868,32.41,78115.0,0.0,-0.55882,0.00017,28.67925]
[1777781378904,32.41,78113.53,0.0,-0.55907,0.00017,28.67601]
[1777781383251,32.41,78112.27,0.0,-0.55928,0.00017,28.67324]
[1777781388974,32.4,78110.6,0.0,-0.55957,0.00017,28.66955]
[1777781396023,32.4,78111.02,0.0,-0.5595,0.00017,28.67044]
[1777781401059,32.4,78112.78,0.0,-0.5592,0.00017,28.67428]
[1777781404856,32.4,78113.18,0.0,-0.55914,0.00017,28.67516]
[1777781410122,32.4,78114.41,0.0,-0.55893,0.00017,28.67783]
[1777781416165,32.4,78114.81,0.0,-0.55886,0.00017,28.67872]
[1777781421200,32.4,78119.05,0.0,-0.55815,0.00017,28.68788]
[1777781426234,32.4,78120.6,0.0,-0.55789,0.00017,28.69122]
[1777781431270,32.4,78129.05,0.0,-0.55648,0.00017,28.70589]
[1777781436305,32.4,78128.69,0.0,-0.55654,0.00017,28.70512]
[1777781440277,32.4,78129.46,0.0,-0.55641,0.00017,28.70674]
[1777781443089,32.4,78129.71,0.0,-0.55637,0.00017,28.70725]
[1777781443354,32.4,78129.5,0.0,-0.55641,0.00017,28.70681]
[1777781448519,32.4,78131.06,0.0,-0.55615,0.00017,28.71005]
[1777781458589,32.4,78129.68,0.0,-0.55639,0.00017,28.70711]
[1777781464506,32.4,78128.52,0.0,-0.55658,0.00017,28.70463]
[1777781469538,32.4,78127.95,0.0,-0.55668,0.00017,28.7034]
[1777781474574,32.39,78127.9,0.0,-0.55669,0.00017,28.70327]
[1777781481622,32.39,78127.28,0.0,-0.5568,0.00017,28.70192]
[1777781487664,32.39,78127.57,0.0,-0.55676,0.00017,28.70249]
[1777781492700,32.39,78124.81,0.0,-0.55723,0.00017,28.69339]
[1777781497734,32.39,78124.34,0.0,-0.55731,0.00017,28.69237]
[1777781502770,32.39,78124.39,0.0,-0.5573,0.00017,28.69246]
[1777781508505,32.39,78124.97,0.0,-0.55721,0.00017,28.69367]
[1777781513848,32.38,78125.05,0.0,-0.5572,0.00017,28.69381]
[1777781519014,32.38,78125.17,0.0,-0.55718,0.00017,28.69403]
[1777781524923,32.38,78125.27,0.0,-0.55717,0.00017,28.69421]
[1777781529960,32.38,78121.07,0.0,-0.55788,0.00017,28.68516]
[1777781537008,32.37,78119.67,0.0,-0.55814,0.00017,28.68195]
[1777781542043,32.36,78116.93,0.0,-0.55861,0.00017,28.67591]
[1777781549226,32.36,78120.47,0.0,-0.55802,0.00017,28.68353]
[1777781555134,32.36,78126.67,0.0,-0.55698,0.00017,28.69353]
[1777781560169,32.36,78127.01,0.0,-0.55692,0.00017,28.69426]
[1777781565204,32.36,78129.13,0.0,-0.55657,0.00017,28.69873]
[1777781576280,32.36,78129.17,0.0,-0.55656,0.00017,28.69882]
[1777781581320,32.36,78130.44,0.0,-0.55634,0.00017,28.7015]
[1777781586350,32.36,78130.69,0.0,-0.5563,0.00017,28.70203]
[1777781595414,32.37,78130.73,0.0,-0.55629,0.00017,28.70212]
[1777781602909,32.37,78130.98,0.0,-0.55625,0.00017,28.70265]
[1777781602946,32.37,78130.98,0.0,-0.55625,0.00017,28.70265]
[1777781602988,32.37,78130.98,0.0,-0.55625,0.00017,28.70266]
[1777781608504,32.37,78131.46,0.0,-0.55617,0.00017,28.70367]
[1777781615553,32.37,78131.53,0.0,-0.55616,0.00017,28.7006]
[1777781620589,32.37,78131.71,0.0,-0.55613,0.00017,28.70098]
[1777781621738,32.37,78131.71,0.0,-0.55613,0.00017,28.70098]
[1777781621784,32.37,78131.71,0.0,-0.55613,0.00017,28.70098]
[1777781621836,32.37,78134.25,0.0,-0.55571,0.00017,28.70628]
[1777781623611,32.37,78139.73,0.0,-0.55479,0.00017,28.71758]
[1777781628321,32.37,78141.75,0.0,-0.55445,0.00017,28.72169]
[1777781628364,32.37,78141.75,0.0,-0.55445,0.00017,28.72169]
[1777781628645,32.37,78141.45,0.0,-0.5545,0.00017,28.72108]
[1777781631357,32.37,78141.21,0.0,-0.55454,0.00017,28.72058]
[1777781631400,32.37,78141.21,0.0,-0.55454,0.00017,28.72058]
[1777781631667,32.37,78141.58,0.0,-0.55448,0.00017,28.72133]
[1777781636703,32.36,78139.17,0.0,-0.55489,0.00017,28.71637]
[1777781643751,32.36,78138.85,0.0,-0.55494,0.00017,28.71568]
[1777781648786,32.36,78138.41,0.0,-0.55502,0.00017,28.71475]
[1777781660014,32.36,78137.09,0.0,-0.55525,0.00017,28.71197]
[1777781666916,32.36,78137.24,0.0,-0.55523,0.00017,28.71224]
[1777781672007,32.36,78138.05,0.0,-0.55509,0.00017,28.71388]
[1777781677990,32.35,78135.19,0.0,-0.55559,0.00017,28.70469]
[1777781684031,32.35,78132.59,0.0,-0.55603,0.00017,28.69925]
[1777781689067,32.35,78132.16,0.0,-0.5561,0.00017,28.69834]
[1777781694102,32.35,78132.64,0.0,-0.55602,0.00017,28.69933]
[1777781699138,32.35,78132.72,0.0,-0.55601,0.00017,28.69948]
[1777781705181,32.35,78132.71,0.0,-0.55601,0.00017,28.69944]
[1777781710358,32.35,78132.77,0.0,-0.556,0.00017,28.69955]
[1777781718409,32.35,78132.0,0.0,-0.55613,0.00017,28.69793]
[1777781718897,32.35,78132.0,0.0,-0.55613,0.00017,28.69793]
[1777781719286,32.35,78132.07,0.0,-0.55612,0.00017,28.69807]
[1777781720285,32.35,78151.13,0.0,-0.55292,0.00017,28.73701]
[1777781721501,32.35,78151.28,0.0,-0.55289,0.00017,28.7373]
[1777781727334,32.34,78144.7,0.0,-0.554,0.00017,28.72402]
[1777781729347,32.34,78150.99,0.0,-0.55295,0.00017,28.73665]
[1777781729874,32.34,78150.99,0.0,-0.55295,0.00017,28.73665]
[1777781735389,32.34,78153.73,0.0,-0.5525,0.00017,28.73878]
[1777781740425,32.34,78155.29,0.0,-0.55225,0.00017,28.74179]
[1777781747474,32.33,78154.78,0.0,-0.55234,0.00017,28.74077]
[1777781752509,32.33,78152.44,0.0,-0.55273,0.00017,28.73613]
[1777781758406,32.33,78153.16,0.0,-0.55261,0.00017,28.73756]
[1777781766611,32.33,78151.73,0.0,-0.55285,0.00017,28.73472]
[1777781772648,32.33,78150.74,0.0,-0.55302,0.00017,28.73274]
[1777781780852,32.33,78150.01,0.0,-0.55314,0.00017,28.73128]
[1777781790924,32.33,78149.01,0.0,-0.55331,0.00017,28.72927]
[1777781800993,32.33,78148.45,0.0,-0.55341,0.00017,28.72492]
[1777781808108,32.33,78148.45,0.0,-0.55341,0.00017,28.72492]
[1777781815955,32.33,78147.49,0.0,-0.55357,0.00017,28.72298]
[1777781821133,32.33,78147.15,0.0,-0.55363,0.00017,28.7223]
[1777781826178,32.33,78147.31,0.0,-0.5536,0.00017,28.72262]
[1777781829046,32.33,78155.81,0.0,-0.55217,0.00017,28.73957]
[1777781833074,32.33,78149.68,0.0,-0.5532,0.00017,28.72738]
[1777781838109,32.33,78150.17,0.0,-0.55312,0.00017,28.72838]
[1777781844151,32.34,78153.24,0.0,-0.5526,0.00017,28.73452]
[1777781850193,32.34,78155.4,0.0,-0.55223,0.00017,28.7388]
[1777781853946,32.34,78160.67,0.0,-0.55135,0.00017,28.74591]
[1777781859259,32.34,78163.55,0.0,-0.55087,0.00017,28.7515]
[1777781864294,32.34,78164.99,0.0,-0.55063,0.00017,28.75428]
[1777781870339,32.34,78167.11,0.0,-0.55027,0.00017,28.75835]
[1777781876378,32.34,78169.61,0.0,-0.54985,0.00017,28.76312]
[1777781881556,32.33,78171.72,0.0,-0.5495,0.00017,28.76708]
[1777781888462,32.33,78171.84,0.0,-0.54949,0.00017,28.76717]
[1777781893502,32.32,78173.22,0.0,-0.54927,0.00017,28.76968]
[1777781900545,32.32,78172.17,0.0,-0.54945,0.00017,28.76765]
[1777781905581,32.32,78175.07,0.0,-0.54896,0.00017,28.77313]
[1777781910616,32.32,78170.98,0.0,-0.54965,0.00017,28.76545]
[1777781915651,32.32,78168.97,0.0,-0.54999,0.00017,28.75843]
[1777781920686,32.32,78170.73,0.0,-0.54969,0.00017,28.76181]
[1777781926728,32.33,78171.05,0.0,-0.54963,0.00017,28.76245]
[1777781931906,32.33,78171.75,0.0,-0.54951,0.00017,28.7638]
[1777781937805,32.33,78171.54,0.0,-0.54954,0.00017,28.76344]
[1777781942839,32.33,78171.63,0.0,-0.54952,0.00017,28.76364]
[1777781948882,32.33,78171.4,0.0,-0.54956,0.00017,28.76323]
[1777781958952,32.34,78171.28,0.0,-0.54957,0.00017,28.76306]
[1777781972186,32.34,78167.94,0.0,-0.55014,0.00017,28.75354]
[1777781982259,32.34,78166.56,0.0,-0.55036,0.00017,28.75095]
[1777781984067,32.34,78166.56,0.0,-0.55036,0.00017,28.75095]
[1777781984108,32.34,78166.56,0.0,-0.55036,0.00017,28.75095]
[1777781984168,32.34,78166.56,0.0,-0.55036,0.00017,28.75096]
[1777781990170,32.35,78164.86,0.0,-0.55064,0.00017,28.74772]
[1777781995205,32.35,78165.15,0.0,-0.55059,0.00017,28.74831]
[1777782000590,32.35,78165.15,0.0,-0.55059,0.00017,28.74831]
[1777782000639,32.35,78165.15,0.0,-0.55059,0.00017,28.74831]
[1777782000692,32.35,78165.13,0.0,-0.55059,0.00017,28.7483]
[1777782002399,32.35,78174.43,0.0,-0.54903,0.00017,28.76597]
[1777782004269,32.35,78169.88,0.0,-0.54979,0.00017,28.75738]
[1777782010310,32.35,78165.03,0.0,-0.55061,0.00017,28.74813]
[1777782016352,32.35,78168.02,0.0,-0.55011,0.00017,28.75378]
[1777782021387,32.34,78169.73,0.0,-0.54983,0.00017,28.75695]
[1777782026422,32.34,78173.0,0.0,-0.54929,0.00017,28.76311]
[1777782031457,32.34,78169.95,0.0,-0.54981,0.00017,28.75412]
[1777782034478,32.34,78164.41,0.0,-0.55074,0.00017,28.74353]
[1777782039325,32.34,78163.38,0.0,-0.55091,0.00017,28.74156]
[1777782048577,32.35,78161.15,0.0,-0.55127,0.00017,28.73734]
[1777782052605,32.35,78171.5,0.0,-0.54953,0.00017,28.75721]
[1777782057640,32.35,78173.29,0.0,-0.54923,0.00017,28.7606]
[1777782062679,32.35,78178.03,0.0,-0.54843,0.00017,28.76947]
[1777782067711,32.35,78179.65,0.0,-0.54815,0.00017,28.77247]
[1777782072747,32.35,78180.54,0.0,-0.548,0.00017,28.77412]
[1777782081809,32.35,78181.57,0.0,-0.54783,0.00017,28.77603]
[1777782089866,32.35,78183.2,0.0,-0.54755,0.00017,28.77904]
[1777782094900,32.35,78183.76,0.0,-0.54746,0.00017,28.77685]
[1777782100943,32.35,78185.64,0.0,-0.54714,0.00017,28.78029]
[1777782101990,32.35,78185.64,0.0,-0.54714,0.00017,28.78029]
[1777782102017,32.35,78185.64,0.0,-0.54714,0.00017,28.78029]
[1777782102091,32.35,78185.98,0.0,-0.54709,0.00017,28.78091]
[1777782107991,32.35,78187.55,0.0,-0.54682,0.00017,28.78376]
[1777782113201,32.35,78187.62,0.0,-0.54681,0.00017,28.78389]
[1777782119068,32.35,78188.05,0.0,-0.54673,0.00017,28.78468]
[1777782125675,32.36,78188.83,0.0,-0.5466,0.00017,28.7861]
[1777782125678,32.36,78188.83,0.0,-0.5466,0.00017,28.7861]
[1777782125711,32.36,78188.83,0.0,-0.5466,0.00017,28.7861]
[1777782125722,32.36,78189.03,0.0,-0.54657,0.00017,28.78646]
[1777782129139,32.36,78195.49,0.0,-0.54548,0.00017,28.79799]
[1777782134174,32.35,78196.41,0.0,-0.54532,0.00017,28.7996]
[1777782139243,32.35,78195.87,0.0,-0.54542,0.00017,28.79864]
[1777782145686,32.35,78195.76,0.0,-0.54544,0.00017,28.79843]
[1777782151293,32.35,78195.65,0.0,-0.54546,0.00017,28.79499]
[1777782156328,32.35,78195.16,0.0,-0.54555,0.00017,28.79411]
[1777782161362,32.35,78195.1,0.0,-0.54556,0.00017,28.79399]
[1777782163920,32.35,78195.82,0.0,-0.54544,0.00017,28.79526]
[1777782163943,32.35,78195.82,0.0,-0.54544,0.00017,28.79526]
[1777782164385,32.35,78195.82,0.0,-0.54544,0.00017,28.79526]
[1777782170425,32.35,78195.46,0.0,-0.5455,0.00017,28.7946]
[1777782176467,32.35,78195.35,0.0,-0.54552,0.00017,28.79439]
[1777782181503,32.35,78195.04,0.0,-0.54558,0.00017,28.79382]
[1777782186538,32.34,78198.12,0.0,-0.54506,0.00017,28.79924]
[1777782191574,32.34,78194.5,0.0,-0.54567,0.00017,28.79282]
[1777782197614,32.34,78189.25,0.0,-0.54656,0.00017,28.78341]
[1777782202650,32.34,78185.18,0.0,-0.54725,0.00017,28.77601]
[1777782207688,32.34,78182.46,0.0,-0.54771,0.00017,28.771]
[1777782212723,32.34,78178.59,0.0,-0.54838,0.00017,28.7606]
[1777782217759,32.33,78177.32,0.0,-0.54859,0.00017,28.7582]
[1777782219953,32.33,78177.24,0.0,-0.54861,0.00017,28.75804]
[1777782219972,32.33,78177.24,0.0,-0.54861,0.00017,28.75804]
[1777782220054,32.33,78176.18,0.0,-0.54879,0.00017,28.75606]
[1777782225814,32.33,78175.08,0.0,-0.54898,0.00017,28.75397]
[1777782231856,32.33,78174.54,0.0,-0.54907,0.00017,28.75292]
[1777782236891,32.33,78174.41,0.0,-0.5491,0.00017,28.75264]
[1777782241926,32.32,78173.95,0.0,-0.54918,0.00017,28.75175]
[1777782245253,32.32,78172.24,0.0,-0.54947,0.00017,28.7485]
[1777782245301,32.32,78172.24,0.0,-0.54947,0.00017,28.7485]
[1777782245315,32.32,78172.33,0.0,-0.54946,0.00017,28.74867]
[1777782250990,32.32,78171.1,0.0,-0.54967,0.00017,28.7463]
[1777782257594,32.32,78171.15,0.0,-0.54966,0.00017,28.74637]
[1777782257802,32.32,78171.15,0.0,-0.54966,0.00017,28.74637]
[1777782257840,32.32,78171.15,0.0,-0.54966,0.00017,28.74637]
[1777782257942,32.32,78170.27,0.0,-0.54981,0.00017,28.74469]
[1777782263674,32.32,78172.51,0.0,-0.54944,0.00017,28.7489]
[1777782269116,32.31,78169.24,0.0,-0.55,0.00017,28.74263]
[1777782274325,32.31,78168.33,0.0,-0.55016,0.00017,28.73763]
[1777782280200,32.31,78168.8,0.0,-0.55009,0.00017,28.73848]
[1777782285235,32.31,78168.46,0.0,-0.55015,0.00017,28.73779]
[1777782290271,32.3,78171.31,0.0,-0.54967,0.00017,28.74317]
[1777782294466,32.3,78178.35,0.0,-0.54849,0.00017,28.75637]
[1777782297972,32.3,78184.78,0.0,-0.5474,0.00017,28.7682]
[1777782304538,32.3,78187.82,0.0,-0.54689,0.00017,28.77377]
[1777782313547,32.3,78190.35,0.0,-0.54646,0.00017,28.77835]
[1777782324679,32.31,78197.32,0.0,-0.54527,0.00017,28.79089]
[1777782329003,32.31,78202.67,0.0,-0.54436,0.00017,28.80027]
[1777782334748,32.32,78202.38,0.0,-0.54441,0.00017,28.79658]
[1777782340621,32.32,78203.06,0.0,-0.54429,0.00017,28.7978]
[1777782343917,32.32,78198.78,0.0,-0.54501,0.00017,28.79035]
[1777782343934,32.32,78198.78,0.0,-0.54501,0.00017,28.79035]
[1777782343993,32.32,78190.97,0.0,-0.54633,0.00017,28.7765]
[1777782347669,32.32,78188.26,0.0,-0.54678,0.00017,28.77166]
[1777782354283,32.33,78188.84,0.0,-0.54668,0.00017,28.77276]
[1777782359753,32.33,78192.7,0.0,-0.54601,0.00017,28.77982]
[1777782364959,32.34,78194.76,0.0,-0.54565,0.00017,28.78356]
[1777782370832,32.35,78202.25,0.0,-0.54438,0.00017,28.79678]
[1777782375029,32.35,78207.77,0.0,-0.54344,0.00017,28.80632]
[1777782381910,32.35,78211.22,0.0,-0.54285,0.00017,28.81223]
[1777782386945,32.36,78212.87,0.0,-0.54257,0.00017,28.81504]
[1777782391981,32.36,78214.17,0.0,-0.54235,0.00017,28.81402]
[1777782398024,32.36,78214.12,0.0,-0.54236,0.00017,28.81397]
[1777782403059,32.36,78214.6,0.0,-0.54228,0.00017,28.81479]
[1777782408100,32.36,78214.99,0.0,-0.54221,0.00017,28.81546]
[1777782409117,32.36,78214.99,0.0,-0.54221,0.00017,28.81546]
[1777782409137,32.36,78215.37,0.0,-0.54214,0.00017,28.8161]
[1777782409218,32.36,78215.37,0.0,-0.54214,0.00017,28.81611]
[1777782415309,32.37,78215.37,0.0,-0.54214,0.00017,28.81613]
[1777782422193,32.37,78214.04,0.0,-0.54236,0.00017,28.81394]
[1777782427227,32.37,78213.39,0.0,-0.54247,0.00017,28.81288]
[1777782432494,32.37,78213.1,0.0,-0.54251,0.00017,28.81241]
[1777782438304,32.37,78213.04,0.0,-0.54252,0.00017,28.81234]
[1777782443340,32.37,78211.93,0.0,-0.5427,0.00017,28.81048]
[1777782450389,32.38,78211.77,0.0,-0.54273,0.00017,28.81023]
[1777782455591,32.38,78211.79,0.0,-0.54273,0.00017,28.80704]
[1777782461466,32.38,78215.35,0.0,-0.54213,0.00017,28.813]
[1777782469521,32.38,78213.82,0.0,-0.54239,0.00017,28.81044]
[1777782474556,32.37,78213.37,0.0,-0.54247,0.00017,28.80968]
[1777782480599,32.37,78213.62,0.0,-0.54243,0.00017,28.81009]
[1777782485801,32.37,78217.96,0.0,-0.5417,0.00017,28.81728]
[1777782491676,32.37,78217.09,0.0,-0.54185,0.00017,28.81582]
[1777782496710,32.37,78218.49,0.0,-0.54161,0.00017,28.81811]
[1777782502753,32.37,78218.69,0.0,-0.54158,0.00017,28.81841]
[1777782504093,32.37,78218.69,0.0,-0.54158,0.00017,28.81841]
[1777782509802,32.36,78216.83,0.0,-0.5419,0.00017,28.81528]
[1777782512823,32.36,78208.56,0.0,-0.54331,0.00017,28.79815]
[1777782517857,32.36,78207.82,0.0,-0.54344,0.00017,28.79687]
[1777782522893,32.36,78208.58,0.0,-0.54331,0.00017,28.79814]
[1777782536155,32.36,78203.68,0.0,-0.54414,0.00017,28.78972]
[1777782542032,32.36,78207.46,0.0,-0.5435,0.00017,28.79621]
[1777782547067,32.35,78208.1,0.0,-0.5434,0.00017,28.79729]
[1777782552101,32.35,78208.74,0.0,-0.54329,0.00017,28.79837]
[1777782558144,32.35,78208.28,0.0,-0.54337,0.00017,28.79757]
[1777782566365,32.35,78208.87,0.0,-0.54327,0.00017,28.79856]
[1777782572243,32.35,78209.26,0.0,-0.54321,0.00017,28.79598]
[1777782582312,32.35,78209.2,0.0,-0.54323,0.00017,28.79586]
[1777782589362,32.35,78210.18,0.0,-0.54306,0.00017,28.79751]
[1777782596576,32.35,78208.88,0.0,-0.54328,0.00017,28.79529]
[1777782602453,32.35,78209.58,0.0,-0.54317,0.00017,28.79647]
[1777782607487,32.35,78209.3,0.0,-0.54321,0.00017,28.79599]
[1777782614703,32.35,78209.53,0.0,-0.54318,0.00017,28.79637]
[1777782621586,32.34,78209.68,0.0,-0.54315,0.00017,28.79661]
[1777782626620,32.34,78212.26,0.0,-0.54272,0.00017,28.80096]
[1777782629642,32.34,78217.65,0.0,-0.54181,0.00017,28.80995]
[1777782634677,32.34,78218.38,0.0,-0.5417,0.00017,28.80791]
[1777782639719,32.34,78211.58,0.0,-0.54285,0.00017,28.79653]
[1777782644747,32.34,78208.98,0.0,-0.54329,0.00017,28.79211]
[1777782649781,32.34,78209.23,0.0,-0.54325,0.00017,28.79253]
[1777782654818,32.34,78209.54,0.0,-0.54319,0.00017,28.79305]
[1777782660402,32.34,78209.54,0.0,-0.5432,0.00017,28.79304]
[1777782665894,32.34,78209.85,0.0,-0.54314,0.00017,28.79356]
[1777782674122,32.33,78210.05,0.0,-0.54311,0.00017,28.79388]
[1777782679994,32.33,78213.49,0.0,-0.54253,0.00017,28.79968]
[1777782687043,32.33,78213.33,0.0,-0.54256,0.00017,28.79939]
[1777782692078,32.33,78215.8,0.0,-0.54215,0.00017,28.80028]
[1777782697113,32.33,78217.22,0.0,-0.54192,0.00017,28.80262]
[1777782702149,32.33,78218.23,0.0,-0.54175,0.00017,28.80427]
[1777782709198,32.32,78216.87,0.0,-0.54198,0.00017,28.80197]
[1777782714403,32.32,78215.32,0.0,-0.54225,0.00017,28.79935]
[1777782717253,32.32,78209.58,0.0,-0.54322,0.00017,28.78966]
[1777782722289,32.32,78205.81,0.0,-0.54386,0.00017,28.78319]
[1777782727324,32.32,78202.59,0.0,-0.54441,0.00017,28.77761]
[1777782732365,32.32,78196.65,0.0,-0.54541,0.00017,28.76721]
[1777782737396,32.32,78198.52,0.0,-0.54509,0.00017,28.77053]
[1777782741725,32.32,78201.25,0.0,-0.54463,0.00017,28.77533]
[1777782741748,32.32,78201.25,0.0,-0.54463,0.00017,28.77533]
[1777782742430,32.32,78201.82,0.0,-0.54453,0.00017,28.77633]
[1777782747464,32.32,78202.33,0.0,-0.54444,0.00017,28.77725]
[1777782753506,32.33,78203.53,0.0,-0.54424,0.00017,28.77614]
[1777782761100,32.33,78205.0,0.0,-0.54399,0.00017,28.77871]
[1777782771633,32.34,78206.08,0.0,-0.54379,0.00017,28.78067]
[1777782778682,32.34,78205.56,0.0,-0.54387,0.00017,28.77984]
[1777782784893,32.34,78206.28,0.0,-0.54375,0.00017,28.78113]
[1777782790765,32.35,78206.94,0.0,-0.54363,0.00017,28.78232]
[1777782797814,32.35,78206.85,0.0,-0.54363,0.00017,28.78223]
[1777782805034,32.36,78207.72,0.0,-0.54348,0.00017,28.78378]
[1777782812922,32.36,78208.14,0.0,-0.5434,0.00017,28.78134]
[1777782817956,32.37,78208.73,0.0,-0.5433,0.00017,28.78239]
[1777782822991,32.37,78208.83,0.0,-0.54328,0.00017,28.7826]
[1777782828028,32.37,78208.59,0.0,-0.54331,0.00017,28.78224]
[1777782833062,32.38,78209.24,0.0,-0.5432,0.00017,28.78339]
[1777782839380,32.38,78209.48,0.0,-0.54315,0.00017,28.78383]
[1777782845146,32.38,78210.38,0.0,-0.54299,0.00017,28.78542]
[1777782851187,32.39,78210.23,0.0,-0.54301,0.00017,28.78522]
[1777782857229,32.39,78210.51,0.0,-0.54296,0.00017,28.78574]
[1777782863271,32.4,78210.38,0.0,-0.54297,0.00017,28.78557]
[1777782868930,32.4,78209.89,0.0,-0.54305,0.00017,28.78474]
[1777782879560,32.41,78210.03,0.0,-0.54302,0.00017,28.78188]
[1777782889630,32.41,78209.9,0.0,-0.54303,0.00017,28.78174]
[1777782895495,32.41,78209.83,0.0,-0.54304,0.00017,28.78167]
[1777782901538,32.42,78209.84,0.0,-0.54303,0.00017,28.78173]
[1777782909771,32.42,78210.02,0.0,-0.54299,0.00017,28.7821]
[1777782918657,32.43,78209.95,0.0,-0.54299,0.00017,28.78205]
[1777782926712,32.43,78210.36,0.0,-0.54292,0.00017,28.7828]
[1777782929912,32.43,78202.36,0.0,-0.54426,0.00017,28.76918]
[1777782936782,32.44,78201.81,0.0,-0.54435,0.00017,28.76508]
[1777782941818,32.45,78201.31,0.0,-0.54443,0.00017,28.76427]
[1777782946853,32.45,78201.6,0.0,-0.54437,0.00017,28.76484]
[1777782953110,32.45,78202.72,0.0,-0.54418,0.00017,28.76681]
[1777782959118,32.46,78204.33,0.0,-0.54389,0.00017,28.76969]
[1777782964980,32.47,78204.33,0.0,-0.54388,0.00017,28.76977]
[1777782970018,32.47,78207.39,0.0,-0.54336,0.00017,28.77505]
[1777782975049,32.47,78215.11,0.0,-0.54205,0.00017,28.78805]
[1777782980084,32.48,78212.41,0.0,-0.5425,0.00017,28.7836]
[1777782985804,32.48,78212.29,0.0,-0.54252,0.00017,28.78343]
[1777782990901,32.48,78211.8,0.0,-0.5426,0.00017,28.78267]
[1777782999397,32.49,78210.22,0.0,-0.54286,0.00017,28.77687]
[1777782999998,32.49,78210.22,0.0,-0.54286,0.00017,28.77687]
[1777783000041,32.49,78210.22,0.0,-0.54286,0.00017,28.77687]
[1777783000229,32.49,78210.22,0.0,-0.54286,0.00017,28.77688]
[1777783007277,32.5,78210.52,0.0,-0.5428,0.00017,28.77745]
[1777783012313,32.5,78211.33,0.0,-0.54266,0.00017,28.77885]
[1777783019538,32.5,78210.94,0.0,-0.54271,0.00017,28.77825]
[1777783026407,32.51,78210.79,0.0,-0.54273,0.00017,28.77806]
[1777783031445,32.51,78208.2,0.0,-0.54316,0.00017,28.77374]
[1777783037505,32.51,78208.92,0.0,-0.54304,0.00017,28.77498]
[1777783037545,32.51,78208.92,0.0,-0.54304,0.00017,28.77498]
[1777783037590,32.52,78209.0,0.0,-0.54302,0.00017,28.77514]
[1777783047557,32.52,78209.13,0.0,-0.54299,0.00017,28.77545]
[1777783054607,32.53,78209.45,0.0,-0.54293,0.00017,28.77281]
[1777783059819,32.53,78210.41,0.0,-0.54276,0.00017,28.77447]
[1777783066853,32.53,78210.46,0.0,-0.54275,0.00017,28.77459]
[1777783068705,32.53,78222.27,0.0,-0.54076,0.00017,28.79407]
[1777783069712,32.53,78228.03,0.0,-0.53979,0.00017,28.8033]
[1777783072023,32.53,78228.1,0.0,-0.53978,0.00017,28.80341]
[1777783072068,32.53,78228.1,0.0,-0.53978,0.00017,28.80341]
[1777783072124,32.53,78228.1,0.0,-0.53978,0.00017,28.80341]
[1777783078496,32.53,78225.56,0.0,-0.54021,0.00017,28.79936]
[1777783081796,32.53,78215.57,0.0,-0.54189,0.00017,28.78312]
[1777783090030,32.54,78212.98,0.0,-0.54232,0.00017,28.77885]
[1777783100100,32.54,78212.76,0.0,-0.54236,0.00017,28.77851]
[1777783106971,32.54,78212.03,0.0,-0.54248,0.00017,28.77732]
[1777783112011,32.54,78211.68,0.0,-0.54254,0.00017,28.77353]
[1777783120240,32.54,78211.16,0.0,-0.54262,0.00017,28.77269]
[1777783130311,32.55,78210.85,0.0,-0.54267,0.00017,28.77221]
[1777783139440,32.55,78210.85,0.0,-0.54266,0.00017,28.77223]
[1777783145237,32.55,78210.28,0.0,-0.54276,0.00017,28.77132]
[1777783150456,32.55,78210.4,0.0,-0.54273,0.00017,28.77154]
[1777783156313,32.56,78210.4,0.0,-0.54273,0.00017,28.77157]
[1777783161348,32.56,78209.98,0.0,-0.5428,0.00017,28.77089]
[1777783168397,32.56,78209.95,0.0,-0.5428,0.00017,28.77087]
[1777783175445,32.56,78209.82,0.0,-0.54282,0.00017,28.76745]
[1777783181489,32.56,78209.82,0.0,-0.54282,0.00017,28.76748]
[1777783189729,32.57,78209.82,0.0,-0.54281,0.00017,28.76751]
[1777783198607,32.57,78209.87,0.0,-0.5428,0.00017,28.76764]
[1777783203643,32.57,78210.0,0.0,-0.54278,0.00017,28.76788]
[1777783208866,32.57,78209.81,0.0,-0.5428,0.00017,28.76758]
[1777783214719,32.58,78209.8,0.0,-0.5428,0.00017,28.76759]
[1777783219755,32.58,78210.27,0.0,-0.54272,0.00017,28.7684]
[1777783229005,32.58,78210.29,0.0,-0.54271,0.00017,28.76847]
[1777783239075,32.58,78210.2,0.0,-0.54273,0.00017,28.76513]
[1777783244938,32.58,78210.04,0.0,-0.54275,0.00017,28.76488]
[1777783245569,32.58,78210.04,0.0,-0.54275,0.00017,28.76488]
[1777783245597,32.58,78210.04,0.0,-0.54275,0.00017,28.76488]
[1777783245944,32.58,78209.89,0.0,-0.54278,0.00017,28.76463]
[1777783247959,32.59,78198.08,0.0,-0.54476,0.00017,28.7445]
[1777783254154,32.59,78197.0,0.0,-0.54494,0.00017,28.74265]
[1777783259215,32.59,78200.73,0.0,-0.5443,0.00017,28.7492]
[1777783261250,32.59,78200.73,0.0,-0.5443,0.00017,28.7492]
[1777783261278,32.59,78200.73,0.0,-0.5443,0.00017,28.7492]
[1777783261379,32.6,78200.73,0.0,-0.5443,0.00017,28.74922]
[1777783267380,32.6,78202.2,0.0,-0.54405,0.00017,28.75179]
[1777783275148,32.6,78203.58,0.0,-0.5438,0.00017,28.75422]
[1777783282198,32.61,78204.59,0.0,-0.54363,0.00017,28.75599]
[1777783289426,32.61,78206.07,0.0,-0.54337,0.00017,28.75855]
[1777783296295,32.62,78206.92,0.0,-0.54323,0.00017,28.75681]
[1777783301330,32.62,78207.09,0.0,-0.5432,0.00017,28.75713]
[1777783309568,32.62,78207.54,0.0,-0.54312,0.00017,28.75794]
[1777783315428,32.63,78207.73,0.0,-0.54308,0.00017,28.7583]
[1777783320464,32.63,78208.07,0.0,-0.54302,0.00017,28.75891]
[1777783329712,32.63,78208.27,0.0,-0.54298,0.00017,28.7593]
[1777783335569,32.63,78208.67,0.0,-0.54291,0.00017,28.76001]
[1777783341615,32.64,78208.74,0.0,-0.54289,0.00017,28.76016]
[1777783349852,32.64,78208.85,0.0,-0.54286,0.00017,28.76039]
[1777783355713,32.64,78209.09,0.0,-0.54283,0.00017,28.7576]
[1777783363999,32.65,78209.14,0.0,-0.54281,0.00017,28.75771]
[1777783369862,32.65,78209.58,0.0,-0.54274,0.00017,28.75849]
[1777783380062,32.65,78209.91,0.0,-0.54267,0.00017,28.75911]
[1777783389952,32.66,78207.18,0.0,-0.54312,0.00017,28.75459]
[1777783394986,32.66,78207.72,0.0,-0.54303,0.00017,28.75553]
[1777783399505,32.66,78203.96,0.0,-0.54365,0.00017,28.74921]
[1777783399541,32.66,78203.96,0.0,-0.54365,0.00017,28.74921]
[1777783399554,32.66,78204.09,0.0,-0.54363,0.00017,28.74944]
[1777783406064,32.67,78204.02,0.0,-0.54364,0.00017,28.74937]
[1777783413112,32.67,78204.38,0.0,-0.54357,0.00017,28.7468]
[1777783418147,32.68,78205.06,0.0,-0.54345,0.00017,28.748]
[1777783423184,32.68,78205.45,0.0,-0.54338,0.00017,28.7487]
[1777783428883,32.68,78205.56,0.0,-0.54336,0.00017,28.74889]
[1777783434994,32.68,78205.65,0.0,-0.54334,0.00017,28.74911]
[1777783440485,32.69,78204.23,0.0,-0.54357,0.00017,28.74676]
[1777783447229,32.69,78203.04,0.0,-0.54377,0.00017,28.74477]
[1777783456401,32.69,78202.36,0.0,-0.54388,0.00017,28.74366]
[1777783461449,32.7,78200.16,0.0,-0.54423,0.00017,28.73998]
[1777783466486,32.7,78200.22,0.0,-0.54422,0.00017,28.74012]
[1777783475549,32.71,78200.81,0.0,-0.54412,0.00017,28.73797]
[1777783480766,32.71,78201.39,0.0,-0.54401,0.00017,28.739]
[1777783487633,32.71,78201.66,0.0,-0.54396,0.00017,28.73952]
[1777783495688,32.72,78202.37,0.0,-0.54384,0.00017,28.7408]
[1777783500906,32.72,78202.7,0.0,-0.54378,0.00017,28.7414]
[1777783508779,32.73,78202.97,0.0,-0.54372,0.00017,28.74192]
[1777783515008,32.73,78207.75,0.0,-0.54292,0.00017,28.75003]
[1777783521871,32.73,78209.44,0.0,-0.54263,0.00017,28.75289]
[1777783526907,32.74,78212.05,0.0,-0.54219,0.00017,28.75724]
[1777783531941,32.74,78205.88,0.0,-0.54322,0.00017,28.74375]
[1777783533651,32.74,78203.65,0.0,-0.5436,0.00017,28.74]
[1777783533667,32.74,78203.65,0.0,-0.5436,0.00017,28.74]
[1777783534236,32.74,78203.65,0.0,-0.5436,0.00017,28.74]
[1777783534262,32.74,78203.65,0.0,-0.5436,0.00017,28.74]
[1777783534141,32.74,78203.7,0.0,-0.54359,0.00017,28.74009]
[1777783534653,32.74,78203.7,0.0,-0.54359,0.00017,28.74009]
[1777783534683,32.74,78203.7,0.0,-0.54359,0.00017,28.74009]
[1777783541005,32.74,78206.13,0.0,-0.54317,0.00017,28.74424]
[1777783547050,32.75,78203.88,0.0,-0.54354,0.00017,28.7405]
[1777783553093,32.75,78201.15,0.0,-0.54399,0.00017,28.73591]
[1777783558128,32.75,78200.03,0.0,-0.54417,0.00017,28.73404]
[1777783569202,32.76,78198.85,0.0,-0.54436,0.00017,28.73212]
[1777783579460,32.77,78196.42,0.0,-0.54475,0.00017,28.72803]
[1777783583303,32.77,78190.86,0.0,-0.54568,0.00017,28.71838]
[1777783588337,32.77,78190.24,0.0,-0.54577,0.00017,28.71736]
[1777783593539,32.78,78186.4,0.0,-0.54642,0.00017,28.70737]
[1777783599599,32.78,78182.91,0.0,-0.54699,0.00017,28.70123]
[1777783609669,32.79,78182.61,0.0,-0.54702,0.00017,28.70081]
[1777783618548,32.8,78182.34,0.0,-0.54706,0.00017,28.70043]
[1777783626605,32.8,78182.18,0.0,-0.54707,0.00017,28.70024]
[1777783632200,32.8,78185.61,0.0,-0.5465,0.00017,28.70638]
[1777783637682,32.81,78189.63,0.0,-0.54582,0.00017,28.71354]
[1777783642716,32.81,78190.55,0.0,-0.54567,0.00017,28.71518]
[1777783647751,32.81,78192.43,0.0,-0.54535,0.00017,28.7185]
[1777783652786,32.81,78193.48,0.0,-0.54518,0.00017,28.71711]
[1777783659014,32.81,78195.17,0.0,-0.54489,0.00017,28.72007]
[1777783666885,32.82,78196.23,0.0,-0.54471,0.00017,28.72193]
[1777783671931,32.82,78197.08,0.0,-0.54457,0.00017,28.72341]
[1777783676955,32.82,78197.03,0.0,-0.54458,0.00017,28.72332]
[1777783689235,32.82,78193.89,0.0,-0.5451,0.00017,28.7179]
[1777783697248,32.82,78193.79,0.0,-0.54512,0.00017,28.71773]
[1777783703350,32.82,78192.9,0.0,-0.54527,0.00017,28.71618]
[1777783709374,32.82,78192.0,0.0,-0.54542,0.00017,28.71461]
[1777783715221,32.82,78191.31,0.0,-0.54554,0.00017,28.71017]
[1777783720256,32.82,78190.34,0.0,-0.5457,0.00017,28.70848]
[1777783723700,32.82,78190.42,0.0,-0.54568,0.00017,28.70862]
[1777783729260,32.82,78182.6,0.0,-0.54699,0.00017,28.69472]
[1777783733947,32.81,78177.36,0.0,-0.54787,0.00017,28.68523]
[1777783735362,32.81,78166.36,0.0,-0.5497,0.00017,28.6649]
[1777783737375,32.81,78162.59,0.0,-0.55033,0.00017,28.6578]
[1777783740397,32.81,78155.51,0.0,-0.55151,0.00017,28.64427]
[1777783745432,32.81,78150.6,0.0,-0.55233,0.00017,28.63474]
[1777783750467,32.81,78146.83,0.0,-0.55296,0.00017,28.62734]
[1777783755503,32.81,78144.16,0.0,-0.5534,0.00017,28.62205]
[1777783758524,32.81,78134.79,0.0,-0.55497,0.00017,28.60319]
[1777783761709,32.81,78130.65,0.0,-0.55566,0.00017,28.59471]
[1777783761742,32.81,78130.65,0.0,-0.55566,0.00017,28.59471]
[1777783761783,32.81,78128.73,0.0,-0.55598,0.00017,28.59072]
[1777783769794,32.8,78128.51,0.0,-0.55604,0.00017,28.5901]
[1777783776443,32.79,78128.51,0.0,-0.55605,0.00017,28.58676]
[1777783783698,32.78,78130.37,0.0,-0.55576,0.00017,28.59041]
[1777783789934,32.78,78131.25,0.0,-0.55563,0.00017,28.5921]
[1777783795748,32.77,78132.1,0.0,-0.55549,0.00017,28.59375]
[1777783802832,32.77,78132.4,0.0,-0.55546,0.00017,28.59421]
[1777783807866,32.76,78132.65,0.0,-0.55543,0.00017,28.59464]
[1777783812902,32.76,78132.91,0.0,-0.55539,0.00017,28.59508]
[1777783820146,32.75,78132.8,0.0,-0.55542,0.00017,28.59473]
[1777783830216,32.74,78132.86,0.0,-0.55543,0.00017,28.59468]
[1777783836065,32.74,78133.33,0.0,-0.55537,0.00017,28.5923]
[1777783841099,32.74,78133.56,0.0,-0.55534,0.00017,28.59269]
[1777783847144,32.73,78133.5,0.0,-0.55536,0.00017,28.59247]
[1777783852176,32.73,78134.14,0.0,-0.55526,0.00017,28.59369]
[1777783860426,32.72,78134.98,0.0,-0.55513,0.00017,28.59528]
[1777783866271,32.72,78134.98,0.0,-0.55514,0.00017,28.59519]
[1777783873323,32.71,78134.77,0.0,-0.55519,0.00017,28.59465]
[1777783880566,32.71,78135.24,0.0,-0.55512,0.00017,28.5955]
[1777783886416,32.7,78135.47,0.0,-0.55509,0.00017,28.59588]
[1777783891453,32.7,78135.96,0.0,-0.55502,0.00017,28.59356]
[1777783896488,32.7,78136.39,0.0,-0.55495,0.00017,28.59442]
[1777783901523,32.69,78136.55,0.0,-0.55493,0.00017,28.59467]
[1777783911592,32.69,78136.44,0.0,-0.55497,0.00017,28.5943]
[1777783916628,32.68,78137.58,0.0,-0.55478,0.00017,28.59655]
[1777783919841,32.68,78143.51,0.0,-0.5538,0.00017,28.60845]
[1777783926698,32.67,78142.72,0.0,-0.55394,0.00017,28.60673]
[1777783932740,32.67,78141.31,0.0,-0.55419,0.00017,28.60379]
[1777783937778,32.66,78140.51,0.0,-0.55433,0.00017,28.60211]
[1777783944825,32.66,78145.13,0.0,-0.55356,0.00017,28.61133]
[1777783949860,32.66,78145.15,0.0,-0.55356,0.00017,28.61133]
[1777783955102,32.66,78144.84,0.0,-0.55363,0.00017,28.60743]
[1777783961946,32.66,78145.0,0.0,-0.5536,0.00017,28.60775]
[1777783967986,32.66,78147.69,0.0,-0.55315,0.00017,28.61312]
[1777783973023,32.66,78149.87,0.0,-0.55278,0.00017,28.61745]
[1777783978057,32.66,78151.88,0.0,-0.55245,0.00017,28.6214]
[1777783984100,32.66,78151.72,0.0,-0.55247,0.00017,28.62109]
[1777783991148,32.66,78151.77,0.0,-0.55247,0.00017,28.62118]
[1777783996129,32.66,78153.27,0.0,-0.55221,0.00017,28.62412]
[1777783996163,32.66,78153.27,0.0,-0.55221,0.00017,28.62412]
[1777783996265,32.66,78154.51,0.0,-0.55201,0.00017,28.62654]
[1777784002227,32.65,78157.08,0.0,-0.55159,0.00017,28.63142]
[1777784004240,32.65,78162.84,0.0,-0.55063,0.00017,28.64249]
[1777784009276,32.65,78165.7,0.0,-0.55015,0.00017,28.64792]
[1777784014310,32.65,78167.05,0.0,-0.54993,0.00017,28.64719]
[1777784019346,32.64,78167.2,0.0,-0.54991,0.00017,28.64741]
[1777784024381,32.64,78166.6,0.0,-0.55002,0.00017,28.64622]
[1777784029415,32.64,78166.33,0.0,-0.55007,0.00017,28.64565]
[1777784035703,32.63,78166.49,0.0,-0.55005,0.00017,28.64588]
[1777784045773,32.63,78166.86,0.0,-0.55001,0.00017,28.64646]
[1777784051569,32.62,78166.79,0.0,-0.55002,0.00017,28.64626]
[1777784060633,32.62,78166.23,0.0,-0.55013,0.00017,28.6451]
[1777784066320,32.62,78166.23,0.0,-0.55013,0.00017,28.6451]
[1777784068349,32.61,78166.52,0.0,-0.55009,0.00017,28.64557]
[1777784068378,32.61,78166.52,0.0,-0.55009,0.00017,28.64557]
[1777784068391,32.61,78166.52,0.0,-0.55009,0.00017,28.64555]
[1777784075983,32.61,78166.55,0.0,-0.5501,0.00017,28.64227]
[1777784080600,32.6,78166.29,0.0,-0.55015,0.00017,28.64174]
[1777784080625,32.6,78166.29,0.0,-0.55015,0.00017,28.64174]
[1777784080773,32.6,78166.39,0.0,-0.55014,0.00017,28.64191]
[1777784084797,32.6,78165.71,0.0,-0.55025,0.00017,28.64061]
[1777784084832,32.6,78165.71,0.0,-0.55025,0.00017,28.64061]
[1777784084896,32.6,78164.78,0.0,-0.55041,0.00017,28.63879]
[1777784089707,32.6,78164.78,0.0,-0.55042,0.00017,28.63878]
[1777784089723,32.6,78164.78,0.0,-0.55042,0.00017,28.63878]
[1777784089808,32.6,78164.78,0.0,-0.55042,0.00017,28.63874]
[1777784096123,32.59,78165.3,0.0,-0.55034,0.00017,28.63968]
[1777784101920,32.59,78165.3,0.0,-0.55034,0.00017,28.63969]
[1777784106969,32.59,78164.98,0.0,-0.55039,0.00017,28.63907]
[1777784107016,32.59,78164.98,0.0,-0.55039,0.00017,28.63907]
[1777784107057,32.59,78164.98,0.0,-0.55039,0.00017,28.63907]
[1777784116263,32.59,78163.82,0.0,-0.55059,0.00017,28.63685]
[1777784122060,32.59,78163.48,0.0,-0.55064,0.00017,28.63619]
[1777784132130,32.59,78162.96,0.0,-0.55074,0.00017,28.63194]
[1777784138172,32.59,78162.26,0.0,-0.55086,0.00017,28.63059]
[1777784143206,32.59,78160.76,0.0,-0.55111,0.00017,28.6277]
[1777784148241,32.59,78155.93,0.0,-0.55192,0.00017,28.61834]
[1777784156544,32.59,78153.68,0.0,-0.5523,0.00017,28.61395]
[1777784157873,32.59,78153.68,0.0,-0.5523,0.00017,28.61395]
[1777784157899,32.59,78153.68,0.0,-0.5523,0.00017,28.61395]
[1777784157971,32.59,78153.68,0.0,-0.5523,0.00017,28.61395]
[1777784160101,32.59,78146.28,0.0,-0.55354,0.00017,28.5993]
[1777784166017,32.59,78143.31,0.0,-0.55404,0.00017,28.59335]
[1777784173191,32.59,78142.03,0.0,-0.55425,0.00017,28.59077]
[1777784173235,32.59,78142.03,0.0,-0.55425,0.00017,28.59077]
[1777784173248,32.59,78142.03,0.0,-0.55425,0.00017,28.59078]
[1777784174619,32.59,78135.65,0.0,-0.55532,0.00017,28.57779]
[1777784176685,32.59,78124.88,0.0,-0.55713,0.00017,28.55535]
[1777784177445,32.59,78125.3,0.0,-0.55706,0.00017,28.55622]
[1777784182480,32.59,78125.0,0.0,-0.55712,0.00017,28.55551]
[1777784187514,32.58,78125.97,0.0,-0.55696,0.00017,28.55748]
[1777784195570,32.58,78128.25,0.0,-0.5566,0.00017,28.5589]
[1777784201612,32.57,78130.34,0.0,-0.55625,0.00017,28.56318]
[1777784206897,32.57,78134.58,0.0,-0.55555,0.00017,28.57189]
[1777784212689,32.57,78136.12,0.0,-0.5553,0.00017,28.57497]
[1777784219738,32.56,78136.19,0.0,-0.5553,0.00017,28.575]
[1777784224925,32.56,78139.68,0.0,-0.55472,0.00017,28.58207]
[1777784224931,32.56,78139.68,0.0,-0.55472,0.00017,28.58207]
[1777784224948,32.56,78139.68,0.0,-0.55472,0.00017,28.58207]
[1777784225781,32.56,78139.82,0.0,-0.5547,0.00017,28.58233]
[1777784231825,32.55,78140.1,0.0,-0.55466,0.00017,28.5828]
[1777784236144,32.55,78139.64,0.0,-0.55475,0.00017,28.58181]
[1777784236181,32.55,78139.64,0.0,-0.55475,0.00017,28.58181]
[1777784236244,32.55,78139.53,0.0,-0.55477,0.00017,28.58155]
[1777784241893,32.54,78139.53,0.0,-0.55478,0.00017,28.58148]
[1777784247177,32.54,78140.18,0.0,-0.55468,0.00017,28.58271]
[1777784252970,32.53,78140.18,0.0,-0.55469,0.00017,28.57938]
[1777784258004,32.53,78141.74,0.0,-0.55444,0.00017,28.58248]
[1777784266062,32.52,78142.3,0.0,-0.55436,0.00017,28.58347]
[1777784271099,32.52,78141.81,0.0,-0.55445,0.00017,28.5824]
[1777784277387,32.52,78141.44,0.0,-0.55452,0.00017,28.58157]
[1777784284190,32.51,78141.35,0.0,-0.55454,0.00017,28.58128]
[1777784291029,32.51,78141.38,0.0,-0.55454,0.00017,28.58129]
[1777784296273,32.5,78141.5,0.0,-0.55453,0.00017,28.58142]
[1777784301267,32.5,78141.54,0.0,-0.55453,0.00017,28.58145]
[1777784301316,32.5,78141.54,0.0,-0.55453,0.00017,28.58145]
[1777784301696,32.5,78143.46,0.0,-0.55421,0.00017,28.58533]
[1777784307597,32.5,78142.28,0.0,-0.55441,0.00017,28.58291]
[1777784313393,32.5,78140.11,0.0,-0.55479,0.00017,28.57522]
[1777784318429,32.5,78139.99,0.0,-0.55481,0.00017,28.57494]
[1777784325487,32.49,78141.18,0.0,-0.55462,0.00017,28.57732]
[1777784334550,32.49,78141.99,0.0,-0.55449,0.00017,28.57889]
[1777784337814,32.49,78135.98,0.0,-0.5555,0.00017,28.56655]
[1777784343613,32.48,78135.24,0.0,-0.55564,0.00017,28.56493]
[1777784348649,32.48,78137.38,0.0,-0.55528,0.00017,28.56926]
[1777784353683,32.48,78136.9,0.0,-0.55537,0.00017,28.5682]
[1777784359726,32.47,78136.74,0.0,-0.55541,0.00017,28.56778]
[1777784365768,32.47,78137.71,0.0,-0.55525,0.00017,28.5697]
[1777784371809,32.46,78138.04,0.0,-0.55521,0.00017,28.56705]
[1777784378094,32.46,78138.97,0.0,-0.55506,0.00017,28.56889]
[1777784382887,32.46,78145.74,0.0,-0.55393,0.00017,28.58262]
[1777784387624,32.46,78150.1,0.0,-0.55319,0.00017,28.59136]
[1777784387665,32.46,78150.1,0.0,-0.55319,0.00017,28.59136]
[1777784387921,32.46,78151.71,0.0,-0.55292,0.00017,28.59456]
[1777784392957,32.46,78154.0,0.0,-0.55254,0.00017,28.59907]
[1777784394809,32.46,78154.0,0.0,-0.55254,0.00017,28.59907]
[1777784394859,32.46,78154.0,0.0,-0.55254,0.00017,28.59907]
[1777784394970,32.46,78154.38,0.0,-0.55247,0.00017,28.59981]
[1777784396720,32.46,78155.13,0.0,-0.55235,0.00017,28.60129]
[1777784402024,32.45,78152.2,0.0,-0.55285,0.00017,28.59547]
[1777784408249,32.45,78149.45,0.0,-0.55331,0.00017,28.58995]
[1777784408292,32.45,78149.45,0.0,-0.55331,0.00017,28.58995]
[1777784408304,32.45,78149.48,0.0,-0.55331,0.00017,28.58995]
[1777784415116,32.45,78149.3,0.0,-0.55335,0.00017,28.58951]
[1777784420245,32.44,78149.55,0.0,-0.55332,0.00017,28.58995]
[1777784420278,32.44,78149.55,0.0,-0.55332,0.00017,28.58995]
[1777784420950,32.44,78149.55,0.0,-0.55332,0.00017,28.58995]
[1777784420955,32.44,78149.55,0.0,-0.55332,0.00017,28.58995]
[1777784421051,32.44,78149.55,0.0,-0.55332,0.00017,28.58994]
[1777784421205,32.44,78149.55,0.0,-0.55332,0.00017,28.58994]
[1777784421210,32.44,78149.55,0.0,-0.55332,0.00017,28.58994]
[1777784428444,32.44,78149.83,0.0,-0.55328,0.00017,28.59039]
[1777784434251,32.43,78152.09,0.0,-0.55291,0.00017,28.59159]
[1777784435257,32.43,78157.24,0.0,-0.55204,0.00017,28.60176]
[1777784443315,32.43,78160.86,0.0,-0.55143,0.00017,28.60884]
[1777784448585,32.43,78162.83,0.0,-0.5511,0.00017,28.61265]
[1777784451615,32.43,78162.83,0.0,-0.5511,0.00017,28.61265]
[1777784451653,32.43,78162.83,0.0,-0.5511,0.00017,28.61265]
[1777784451871,32.43,78162.83,0.0,-0.5511,0.00017,28.61265]
[1777784453921,32.43,78162.83,0.0,-0.5511,0.00017,28.61266]
[1777784453965,32.43,78162.83,0.0,-0.5511,0.00017,28.61266]
[1777784454022,32.43,78163.97,0.0,-0.55091,0.00017,28.61486]
[1777784460432,32.43,78164.18,0.0,-0.55087,0.00017,28.61529]
[1777784468730,32.44,78162.46,0.0,-0.55116,0.00017,28.612]
[1777784477551,32.44,78159.43,0.0,-0.55167,0.00017,28.60614]
[1777784483593,32.44,78157.69,0.0,-0.55196,0.00017,28.60275]
[1777784485156,32.44,78157.69,0.0,-0.55196,0.00017,28.60275]
[1777784485198,32.44,78157.69,0.0,-0.55196,0.00017,28.60275]
[1777784485225,32.44,78158.17,0.0,-0.55188,0.00017,28.6037]
[1777784488871,32.44,78165.16,0.0,-0.5507,0.00017,28.61725]
[1777784496688,32.44,78168.27,0.0,-0.55018,0.00017,28.61996]
[1777784501723,32.44,78173.78,0.0,-0.54925,0.00017,28.63039]
[1777784506758,32.44,78177.62,0.0,-0.5486,0.00017,28.63756]
[1777784507828,32.44,78177.62,0.0,-0.5486,0.00017,28.63756]
[1777784507875,32.44,78177.62,0.0,-0.5486,0.00017,28.63756]
[1777784507976,32.44,78178.75,0.0,-0.54841,0.00017,28.63966]
[1777784510675,32.44,78179.4,0.0,-0.5483,0.00017,28.64086]
[1777784510715,32.44,78179.4,0.0,-0.5483,0.00017,28.64086]
[1777784510785,32.44,78179.9,0.0,-0.54821,0.00017,28.64179]
[1777784512828,32.44,78179.58,0.0,-0.54827,0.00017,28.6412]
[1777784512852,32.44,78179.58,0.0,-0.54827,0.00017,28.6412]
[1777784512903,32.44,78179.38,0.0,-0.5483,0.00017,28.64083]
[1777784519081,32.44,78180.95,0.0,-0.54803,0.00017,28.64375]
[1777784526038,32.44,78180.95,0.0,-0.54803,0.00017,28.64375]
[1777784531933,32.44,78183.56,0.0,-0.54759,0.00017,28.64857]
[1777784537975,32.45,78184.49,0.0,-0.54743,0.00017,28.65029]
[1777784542977,32.45,78186.39,0.0,-0.54711,0.00017,28.65376]
[1777784547040,32.45,78193.01,0.0,-0.54599,0.00017,28.66566]
[1777784553081,32.45,78193.72,0.0,-0.54587,0.00017,28.66372]
[1777784559361,32.45,78194.05,0.0,-0.54581,0.00017,28.66434]
[1777784564157,32.46,78199.24,0.0,-0.54493,0.00017,28.67349]
[1777784569192,32.46,78198.91,0.0,-0.54498,0.00017,28.67291]
[1777784570318,32.46,78198.91,0.0,-0.54498,0.00017,28.67291]
[1777784578255,32.45,78199.45,0.0,-0.5449,0.00017,28.67384]
[1777784583289,32.45,78198.46,0.0,-0.54506,0.00017,28.6721]
[1777784589331,32.45,78197.05,0.0,-0.5453,0.00017,28.66962]
[1777784598022,32.45,78196.71,0.0,-0.54536,0.00017,28.66902]
[1777784598055,32.45,78196.71,0.0,-0.54536,0.00017,28.66902]
[1777784598225,32.45,78196.71,0.0,-0.54536,0.00017,28.66902]
[1777784598249,32.45,78196.41,0.0,-0.54541,0.00017,28.66849]
[1777784600301,32.46,78205.75,0.0,-0.54383,0.00017,28.68474]
[1777784601416,32.46,78206.47,0.0,-0.5437,0.00017,28.686]
[1777784606499,32.46,78201.75,0.0,-0.5445,0.00017,28.67793]
[1777784610635,32.46,78197.69,0.0,-0.54518,0.00017,28.6709]
[1777784610662,32.46,78197.69,0.0,-0.54518,0.00017,28.6709]
[1777784610703,32.46,78198.02,0.0,-0.54512,0.00017,28.67149]
[1777784616528,32.47,78196.91,0.0,-0.5453,0.00017,28.66637]
[1777784623577,32.47,78194.78,0.0,-0.54565,0.00017,28.66269]
[1777784629853,32.48,78191.2,0.0,-0.54625,0.00017,28.65639]
[1777784635961,32.48,78191.21,0.0,-0.54625,0.00017,28.65642]
[1777784638162,32.48,78178.64,0.0,-0.54836,0.00017,28.63364]
[1777784640073,32.48,78178.14,0.0,-0.54845,0.00017,28.63271]
[1777784640100,32.48,78178.14,0.0,-0.54845,0.00017,28.63271]
[1777784640173,32.48,78178.0,0.0,-0.54847,0.00017,28.63244]
[1777784645730,32.48,78178.04,0.0,-0.54847,0.00017,28.63249]
[1777784649814,32.48,78179.8,0.0,-0.54817,0.00017,28.63575]
[1777784649891,32.48,78179.8,0.0,-0.54817,0.00017,28.63575]
[1777784649984,32.48,78180.18,0.0,-0.54811,0.00017,28.63645]
[1777784651362,32.48,78188.38,0.0,-0.54672,0.00017,28.65137]
[1777784652780,32.48,78191.72,0.0,-0.54616,0.00017,28.65735]
[1777784657805,32.48,78191.72,0.0,-0.54616,0.00017,28.65733]
[1777784663000,32.48,78190.44,0.0,-0.54638,0.00017,28.65503]
[1777784668892,32.48,78192.93,0.0,-0.54596,0.00017,28.65944]
[1777784673926,32.47,78194.24,0.0,-0.54575,0.00017,28.65849]
[1777784678962,32.47,78191.3,0.0,-0.54625,0.00017,28.65325]
[1777784683996,32.47,78193.62,0.0,-0.54586,0.00017,28.65737]
[1777784690279,32.47,78196.3,0.0,-0.54541,0.00017,28.66209]
[1777784696093,32.47,78198.61,0.0,-0.54502,0.00017,28.66613]
[1777784700379,32.47,78211.36,0.0,-0.54287,0.00017,28.68799]
[1777784707163,32.47,78212.8,0.0,-0.54262,0.00017,28.69041]
[1777784708925,32.47,78213.02,0.0,-0.54259,0.00017,28.69077]
[1777784715217,32.47,78213.18,0.0,-0.54256,0.00017,28.69104]
[1777784717468,32.47,78213.5,0.0,-0.54251,0.00017,28.69158]
[1777784727307,32.47,78213.39,0.0,-0.54253,0.00017,28.69139]
[1777784732341,32.47,78212.69,0.0,-0.54265,0.00017,28.68698]
[1777784739391,32.47,78213.13,0.0,-0.54258,0.00017,28.68771]
[1777784745433,32.47,78212.53,0.0,-0.54268,0.00017,28.6867]
[1777784750469,32.47,78212.31,0.0,-0.54272,0.00017,28.68633]
[1777784759531,32.47,78212.24,0.0,-0.54273,0.00017,28.68621]
[1777784766581,32.47,78211.68,0.0,-0.54282,0.00017,28.68526]
[1777784778668,32.47,78212.32,0.0,-0.54272,0.00017,28.68632]
[1777784784541,32.47,78212.29,0.0,-0.54272,0.00017,28.68627]
[1777784793770,32.47,78212.59,0.0,-0.54268,0.00017,28.68351]
[1777784796292,32.47,78212.54,0.0,-0.54269,0.00017,28.68342]
[1777784798364,32.46,78212.54,0.0,-0.54269,0.00017,28.68342]
[1777784799402,32.46,78212.53,0.0,-0.54269,0.00017,28.6834]
[1777784804848,32.46,78213.64,0.0,-0.54251,0.00017,28.68524]
[1777784811153,32.46,78213.65,0.0,-0.54251,0.00017,28.68525]
[1777784815989,32.46,78214.34,0.0,-0.54239,0.00017,28.68639]
[1777784816101,32.46,78214.34,0.0,-0.54239,0.00017,28.68639]
[1777784816135,32.46,78214.34,0.0,-0.54239,0.00017,28.68639]
[1777784816167,32.46,78214.34,0.0,-0.54239,0.00017,28.68639]
[1777784821313,32.46,78217.29,0.0,-0.54189,0.00017,28.69128]
[1777784822333,32.46,78218.54,0.0,-0.54168,0.00017,28.69334]
[1777784822369,32.46,78218.54,0.0,-0.54168,0.00017,28.69334]
[1777784822413,32.46,78221.36,0.0,-0.54121,0.00017,28.69796]
[1777784824005,32.46,78230.52,0.0,-0.53966,0.00017,28.71268]
[1777784829017,32.46,78234.2,0.0,-0.53903,0.00017,28.71852]
[1777784831294,32.47,78240.1,0.0,-0.53803,0.00017,28.72768]
[1777784835506,32.47,78241.55,0.0,-0.53778,0.00017,28.72991]
[1777784835551,32.47,78241.55,0.0,-0.53778,0.00017,28.72991]
[1777784835593,32.47,78242.88,0.0,-0.53756,0.00017,28.73195]
[1777784841364,32.47,78245.57,0.0,-0.5371,0.00017,28.73606]
[1777784849156,32.48,78248.27,0.0,-0.53663,0.00017,28.74015]
[1777784852834,32.48,78250.38,0.0,-0.53628,0.00017,28.74007]
[1777784852857,32.48,78250.38,0.0,-0.53628,0.00017,28.74007]
[1777784853185,32.48,78248.49,0.0,-0.5366,0.00017,28.73727]
[1777784858220,32.48,78249.83,0.0,-0.53637,0.00017,28.73929]
[1777784861504,32.48,78234.77,0.0,-0.53891,0.00017,28.71636]
[1777784863613,32.48,78233.69,0.0,-0.5391,0.00017,28.71466]
[1777784871575,32.48,78230.23,0.0,-0.53969,0.00017,28.70918]
[1777784877352,32.48,78225.71,0.0,-0.54045,0.00017,28.70195]
[1777784882390,32.47,78225.36,0.0,-0.54051,0.00017,28.70137]
[1777784888757,32.47,78222.62,0.0,-0.54098,0.00017,28.69693]
[1777784894471,32.47,78220.01,0.0,-0.54142,0.00017,28.69265]
[1777784902527,32.47,78219.15,0.0,-0.54157,0.00017,28.69121]
[1777784908570,32.47,78218.69,0.0,-0.54165,0.00017,28.69044]
[1777784913604,32.47,78219.77,0.0,-0.54148,0.00017,28.68896]
[1777784918938,32.47,78220.76,0.0,-0.54131,0.00017,28.69057]
[1777784924682,32.46,78219.9,0.0,-0.54146,0.00017,28.68913]
[1777784925689,32.46,78212.7,0.0,-0.54268,0.00017,28.6772]
[1777784926060,32.46,78212.7,0.0,-0.54268,0.00017,28.6772]
[1777784926095,32.46,78212.7,0.0,-0.54268,0.00017,28.6772]
[1777784926695,32.46,78210.05,0.0,-0.54312,0.00017,28.67274]
[1777784931996,32.46,78210.73,0.0,-0.54301,0.00017,28.6739]
[1777784937772,32.47,78211.21,0.0,-0.54293,0.00017,28.67471]
[1777784942807,32.47,78211.43,0.0,-0.54289,0.00017,28.67509]
[1777784948849,32.47,78211.8,0.0,-0.54282,0.00017,28.67573]
[1777784953884,32.47,78212.46,0.0,-0.54271,0.00017,28.67685]
[1777784959927,32.47,78214.99,0.0,-0.54228,0.00017,28.68108]
[1777784960934,32.47,78220.72,0.0,-0.54131,0.00017,28.69053]
[1777784965970,32.47,78221.19,0.0,-0.54123,0.00017,28.6913]
[1777784971004,32.47,78221.17,0.0,-0.54124,0.00017,28.68802]
[1777784972277,32.47,78227.17,0.0,-0.54023,0.00017,28.69772]
[1777784982346,32.47,78225.15,0.0,-0.54058,0.00017,28.69445]
[1777784992416,32.46,78223.78,0.0,-0.54081,0.00017,28.69221]
[1777785000156,32.46,78221.53,0.0,-0.54119,0.00017,28.68854]
[1777785010281,32.46,78219.36,0.0,-0.54157,0.00017,28.68495]
[1777785015290,32.46,78219.38,0.0,-0.54156,0.00017,28.68497]
[1777785021362,32.46,78218.67,0.0,-0.54169,0.00017,28.68378]
[1777785022388,32.46,78218.67,0.0,-0.54169,0.00017,28.68378]
[1777785022411,32.46,78218.67,0.0,-0.54169,0.00017,28.68378]
[1777785022480,32.46,78218.64,0.0,-0.54169,0.00017,28.68373]
[1777785030427,32.45,78218.48,0.0,-0.54172,0.00017,28.68344]
[1777785038481,32.45,78217.74,0.0,-0.54186,0.00017,28.67896]
[1777785041809,32.45,78217.68,0.0,-0.54187,0.00017,28.67885]
[1777785041835,32.45,78217.68,0.0,-0.54187,0.00017,28.67885]
[1777785042766,32.45,78218.52,0.0,-0.54173,0.00017,28.68024]
[1777785052576,32.45,78219.92,0.0,-0.54149,0.00017,28.68251]
[1777785056607,32.45,78225.51,0.0,-0.54055,0.00017,28.69158]
[1777785062648,32.45,78227.69,0.0,-0.54018,0.00017,28.69506]
[1777785067683,32.44,78229.17,0.0,-0.53994,0.00017,28.6974]
[1777785072718,32.44,78231.46,0.0,-0.53955,0.00017,28.70101]
[1777785077754,32.44,78231.41,0.0,-0.53956,0.00017,28.70091]
[1777785083472,32.44,78228.73,0.0,-0.54002,0.00017,28.69664]
[1777785084485,32.44,78228.79,0.0,-0.54001,0.00017,28.69673]
[1777785084518,32.44,78228.79,0.0,-0.54001,0.00017,28.69673]
[1777785084586,32.44,78228.79,0.0,-0.54001,0.00017,28.69673]
[1777785087535,32.44,78228.79,0.0,-0.54001,0.00017,28.69672]
[1777785087560,32.44,78228.79,0.0,-0.54001,0.00017,28.69672]
[1777785087824,32.44,78228.98,0.0,-0.53998,0.00017,28.69702]
[1777785093116,32.44,78228.77,0.0,-0.54002,0.00017,28.69343]
[1777785098903,32.43,78228.03,0.0,-0.54015,0.00017,28.69223]
[1777785103186,32.43,78219.5,0.0,-0.5416,0.00017,28.67838]
[1777785105832,32.43,78219.72,0.0,-0.54156,0.00017,28.67874]
[1777785105851,32.43,78219.72,0.0,-0.54156,0.00017,28.67874]
[1777785105934,32.43,78219.73,0.0,-0.54156,0.00017,28.67876]
[1777785109853,32.43,78219.73,0.0,-0.54156,0.00017,28.67876]
[1777785109893,32.43,78219.73,0.0,-0.54156,0.00017,28.67876]
[1777785109955,32.43,78219.73,0.0,-0.54156,0.00017,28.67876]
[1777785114923,32.43,78219.73,0.0,-0.54156,0.00017,28.67877]
[1777785114957,32.43,78219.73,0.0,-0.54156,0.00017,28.67877]
[1777785115015,32.43,78221.79,0.0,-0.54121,0.00017,28.68214]
[1777785123326,32.43,78221.91,0.0,-0.54119,0.00017,28.68234]
[1777785133396,32.43,78223.69,0.0,-0.54088,0.00017,28.68524]
[1777785143466,32.43,78225.11,0.0,-0.54064,0.00017,28.68754]
[1777785144687,32.43,78225.11,0.0,-0.54064,0.00017,28.68754]
[1777785144711,32.43,78225.11,0.0,-0.54064,0.00017,28.68754]
[1777785144788,32.43,78225.11,0.0,-0.54064,0.00017,28.68754]
[1777785153537,32.43,78225.8,0.0,-0.54053,0.00017,28.68541]
[1777785154476,32.43,78225.8,0.0,-0.54053,0.00017,28.68541]
[1777785154502,32.43,78225.8,0.0,-0.54053,0.00017,28.68541]
[1777785154580,32.43,78225.8,0.0,-0.54053,0.00017,28.68541]
[1777785163606,32.43,78227.02,0.0,-0.54033,0.00017,28.68737]
[1777785173678,32.43,78229.83,0.0,-0.53985,0.00017,28.69186]
[1777785179462,32.43,78230.45,0.0,-0.53975,0.00017,28.69284]
[1777785185026,32.43,78230.16,0.0,-0.5398,0.00017,28.69237]
[1777785190164,32.43,78230.19,0.0,-0.53979,0.00017,28.69241]
[1777785190190,32.43,78230.19,0.0,-0.53979,0.00017,28.69241]
[1777785190538,32.43,78230.14,0.0,-0.5398,0.00017,28.69233]
[1777785198594,32.43,78230.18,0.0,-0.5398,0.00017,28.69238]
[1777785203888,32.43,78228.66,0.0,-0.54006,0.00017,28.68995]
[1777785210680,32.43,78228.1,0.0,-0.54015,0.00017,28.68904]
[1777785212692,32.43,78220.84,0.0,-0.54139,0.00017,28.67405]
[1777785217728,32.43,78218.34,0.0,-0.54181,0.00017,28.66994]
[1777785219634,32.43,78218.32,0.0,-0.54181,0.00017,28.66991]
[1777785219658,32.43,78218.32,0.0,-0.54181,0.00017,28.66991]
[1777785219693,32.43,78218.27,0.0,-0.54182,0.00017,28.66983]
[1777785228804,32.43,78216.25,0.0,-0.54216,0.00017,28.6665]
[1777785230725,32.43,78213.58,0.0,-0.54261,0.00017,28.66204]
[1777785232344,32.43,78213.45,0.0,-0.54264,0.00017,28.66183]
[1777785237867,32.43,78211.62,0.0,-0.54294,0.00017,28.65876]
[1777785243911,32.43,78210.54,0.0,-0.54313,0.00017,28.65694]
[1777785248947,32.43,78208.78,0.0,-0.54342,0.00017,28.65396]
[1777785251965,32.43,78217.22,0.0,-0.54199,0.00017,28.66813]
[1777785257005,32.43,78218.01,0.0,-0.54186,0.00017,28.66942]
[1777785260333,32.43,78218.37,0.0,-0.5418,0.00017,28.67001]
[1777785260369,32.43,78218.37,0.0,-0.5418,0.00017,28.67001]
[1777785261032,32.43,78218.56,0.0,-0.54177,0.00017,28.67032]
[1777785266064,32.43,78220.42,0.0,-0.54146,0.00017,28.67338]
[1777785271100,32.43,78220.98,0.0,-0.54137,0.00017,28.67105]
[1777785276133,32.43,78222.11,0.0,-0.54118,0.00017,28.67289]
[1777785281168,32.43,78223.22,0.0,-0.54099,0.00017,28.67469]
[1777785286204,32.43,78223.32,0.0,-0.54097,0.00017,28.67484]
[1777785291239,32.43,78225.71,0.0,-0.54057,0.00017,28.67871]
[1777785299013,32.43,78226.8,0.0,-0.54039,0.00017,28.68046]
[1777785299034,32.43,78226.8,0.0,-0.54039,0.00017,28.68046]
[1777785299294,32.43,78226.8,0.0,-0.54039,0.00017,28.68045]
[1777785304596,32.43,78229.68,0.0,-0.5399,0.00017,28.68505]
[1777785310375,32.42,78229.68,0.0,-0.5399,0.00017,28.68503]
[1777785315695,32.42,78229.48,0.0,-0.53994,0.00017,28.68471]
[1777785316625,32.42,78229.53,0.0,-0.53993,0.00017,28.68478]
[1777785316659,32.42,78229.53,0.0,-0.53993,0.00017,28.68478]
[1777785316726,32.42,78229.46,0.0,-0.53994,0.00017,28.68467]
[1777785322458,32.42,78229.2,0.0,-0.53999,0.00017,28.68424]
[1777785324351,32.42,78228.58,0.0,-0.5401,0.00017,28.68324]
[1777785324390,32.42,78228.58,0.0,-0.5401,0.00017,28.68324]
[1777785324441,32.42,78228.44,0.0,-0.54012,0.00017,28.68302]
[1777785329516,32.42,78230.04,0.0,-0.53985,0.00017,28.68556]
[1777785329532,32.42,78230.04,0.0,-0.53985,0.00017,28.68556]
[1777785329561,32.42,78230.04,0.0,-0.53985,0.00017,28.68556]
[1777785329610,32.42,78231.86,0.0,-0.53954,0.00017,28.68844]
[1777785331586,32.42,78231.86,0.0,-0.53954,0.00017,28.68844]
[1777785331619,32.42,78231.86,0.0,-0.53954,0.00017,28.68844]
[1777785331624,32.42,78232.45,0.0,-0.53945,0.00017,28.68613]
[1777785338569,32.42,78232.57,0.0,-0.53943,0.00017,28.68629]
[1777785344737,32.42,78230.23,0.0,-0.53983,0.00017,28.68257]
[1777785348792,32.41,78230.19,0.0,-0.53984,0.00017,28.68249]
[1777785348809,32.41,78230.19,0.0,-0.53984,0.00017,28.68249]
[1777785348885,32.41,78230.19,0.0,-0.53984,0.00017,28.68248]
[1777785354682,32.41,78227.61,0.0,-0.54028,0.00017,28.67834]
[1777785360724,32.41,78227.61,0.0,-0.54028,0.00017,28.67832]
[1777785370794,32.41,78226.27,0.0,-0.54051,0.00017,28.67614]
[1777785376182,32.41,78230.38,0.0,-0.53982,0.00017,28.68271]
[1777785376210,32.41,78230.38,0.0,-0.53982,0.00017,28.68271]
[1777785376838,32.41,78231.7,0.0,-0.5396,0.00017,28.6848]
[1777785381873,32.4,78236.51,0.0,-0.53878,0.00017,28.69234]
[1777785383338,32.4,78237.09,0.0,-0.53869,0.00017,28.69324]
[1777785383373,32.4,78237.09,0.0,-0.53869,0.00017,28.69324]
[1777785383887,32.4,78237.64,0.0,-0.53859,0.00017,28.69409]
[1777785388418,32.4,78240.07,0.0,-0.53818,0.00017,28.69783]
[1777785388444,32.4,78240.07,0.0,-0.53818,0.00017,28.69783]
[1777785388922,32.4,78240.07,0.0,-0.53819,0.00017,28.69782]
[1777785395230,32.4,78241.74,0.0,-0.53791,0.00017,28.69711]
[1777785396977,32.4,78234.13,0.0,-0.5392,0.00017,28.68529]
[1777785398580,32.4,78233.98,0.0,-0.53923,0.00017,28.68505]
[1777785398613,32.4,78233.98,0.0,-0.53923,0.00017,28.68505]
[1777785398992,32.4,78233.96,0.0,-0.53923,0.00017,28.68501]
[1777785404027,32.4,78233.61,0.0,-0.53929,0.00017,28.68445]
[1777785411075,32.39,78232.31,0.0,-0.53952,0.00017,28.68239]
[1777785418916,32.39,78231.94,0.0,-0.53958,0.00017,28.68179]
[1777785422407,32.39,78231.83,0.0,-0.5396,0.00017,28.68161]
[1777785422448,32.39,78231.83,0.0,-0.5396,0.00017,28.68161]
[1777785423160,32.39,78231.51,0.0,-0.53966,0.00017,28.6811]
[1777785424166,32.39,78224.36,0.0,-0.54087,0.00017,28.66962]
[1777785425178,32.39,78221.37,0.0,-0.54137,0.00017,28.66475]
[1777785427094,32.39,78220.84,0.0,-0.54146,0.00017,28.66388]
[1777785435244,32.39,78219.56,0.0,-0.54168,0.00017,28.6618]
[1777785440281,32.4,78218.45,0.0,-0.54187,0.00017,28.65997]
[1777785444319,32.4,78218.53,0.0,-0.54185,0.00017,28.66011]
[1777785450349,32.4,78218.36,0.0,-0.54188,0.00017,28.65984]
[1777785454489,32.4,78218.34,0.0,-0.54189,0.00017,28.65657]
[1777785457534,32.4,78218.18,0.0,-0.54191,0.00017,28.65631]
[1777785457561,32.4,78218.18,0.0,-0.54191,0.00017,28.65631]
[1777785457744,32.4,78218.49,0.0,-0.54186,0.00017,28.65682]
[1777785463440,32.4,78218.52,0.0,-0.54186,0.00017,28.65688]
[1777785470490,32.4,78218.22,0.0,-0.5419,0.00017,28.65639]
[1777785475792,32.4,78222.04,0.0,-0.54126,0.00017,28.66268]
[1777785482574,32.4,78222.04,0.0,-0.54126,0.00017,28.66267]
[1777785487609,32.4,78222.58,0.0,-0.54117,0.00017,28.66355]
[1777785496232,32.4,78222.58,0.0,-0.54117,0.00017,28.66355]
[1777785497258,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785497296,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785497357,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785498274,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785498309,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785498339,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785499291,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785498366,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785504338,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785504368,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785504422,32.4,78222.44,0.0,-0.54119,0.00017,28.6633]
[1777785504499,32.4,78222.28,0.0,-0.54122,0.00017,28.66303]
[1777785513455,32.4,78222.3,0.0,-0.54122,0.00017,28.66306]
[1777785518685,32.39,78222.38,0.0,-0.54121,0.00017,28.65993]
[1777785524704,32.39,78222.51,0.0,-0.54119,0.00017,28.66014]
[1777785524739,32.39,78222.51,0.0,-0.54119,0.00017,28.66014]
[1777785524841,32.39,78222.51,0.0,-0.54119,0.00017,28.66014]
[1777785536213,32.39,78222.61,0.0,-0.54118,0.00017,28.66028]
[1777785546284,32.39,78222.68,0.0,-0.54117,0.00017,28.66038]
[1777785555206,32.39,78222.8,0.0,-0.54115,0.00017,28.66057]
[1777785555233,32.39,78222.8,0.0,-0.54115,0.00017,28.66057]
[1777785555297,32.39,78222.75,0.0,-0.54116,0.00017,28.66048]
[1777785555419,32.39,78222.75,0.0,-0.54116,0.00017,28.66048]
[1777785566425,32.39,78222.56,0.0,-0.54119,0.00017,28.66016]
[1777785573206,32.39,78222.15,0.0,-0.54127,0.00017,28.65624]
[1777785575221,32.39,78216.31,0.0,-0.54226,0.00017,28.64659]
[1777785579547,32.39,78215.17,0.0,-0.54245,0.00017,28.64469]
[1777785579590,32.39,78215.17,0.0,-0.54245,0.00017,28.64469]
[1777785580257,32.39,78215.19,0.0,-0.54245,0.00017,28.64473]
[1777785581580,32.39,78213.59,0.0,-0.54272,0.00017,28.64205]
[1777785581609,32.39,78213.59,0.0,-0.54272,0.00017,28.64205]
[1777785581769,32.39,78213.59,0.0,-0.54272,0.00017,28.64205]
[1777785581870,32.39,78211.95,0.0,-0.543,0.00017,28.63929]
[1777785590325,32.39,78212.27,0.0,-0.54294,0.00017,28.63985]
[1777785596636,32.39,78212.06,0.0,-0.54298,0.00017,28.6395]
[1777785602407,32.39,78212.06,0.0,-0.54297,0.00017,28.63951]
[1777785605431,32.39,78218.5,0.0,-0.54188,0.00017,28.65028]
[1777785605742,32.39,78218.5,0.0,-0.54188,0.00017,28.65028]
[1777785610044,32.39,78225.49,0.0,-0.5407,0.00017,28.66171]
[1777785618175,32.39,78225.83,0.0,-0.54064,0.00017,28.66225]
[1777785623557,32.39,78226.22,0.0,-0.54058,0.00017,28.66286]
[1777785625360,32.39,78226.22,0.0,-0.54058,0.00017,28.66286]
[1777785630605,32.39,78226.86,0.0,-0.54047,0.00017,28.66388]
[1777785636917,32.39,78227.2,0.0,-0.54042,0.00017,28.66118]
[1777785644703,32.39,78225.93,0.0,-0.54064,0.00017,28.65912]
[1777785650745,32.39,78226.03,0.0,-0.54062,0.00017,28.65928]
[1777785655780,32.39,78226.52,0.0,-0.54054,0.00017,28.66007]
[1777785660815,32.39,78226.59,0.0,-0.54053,0.00017,28.66018]
[1777785663181,32.39,78227.27,0.0,-0.54041,0.00017,28.66127]
[1777785673384,32.39,78227.43,0.0,-0.54038,0.00017,28.66153]
[1777785678943,32.38,78227.94,0.0,-0.5403,0.00017,28.66234]
[1777785683979,32.38,78227.95,0.0,-0.5403,0.00017,28.66235]
[1777785694047,32.38,78227.9,0.0,-0.54031,0.00017,28.65903]
[1777785707410,32.38,78227.71,0.0,-0.54034,0.00017,28.65872]
[1777785714190,32.38,78228.1,0.0,-0.54028,0.00017,28.65934]
[1777785716075,32.38,78228.1,0.0,-0.54028,0.00017,28.65934]
[1777785721239,32.38,78227.78,0.0,-0.54033,0.00017,28.65882]
[1777785727550,32.38,78230.4,0.0,-0.53989,0.00017,28.66301]
[1777785733322,32.38,78230.68,0.0,-0.53984,0.00017,28.66345]
[1777785740403,32.38,78230.91,0.0,-0.5398,0.00017,28.66381]
[1777785747421,32.38,78231.15,0.0,-0.53976,0.00017,28.66418]
[1777785756484,32.38,78231.05,0.0,-0.53979,0.00017,28.66077]
[1777785763532,32.38,78231.81,0.0,-0.53966,0.00017,28.66197]
[1777785768567,32.38,78231.69,0.0,-0.53968,0.00017,28.66178]
[1777785776625,32.38,78231.45,0.0,-0.53972,0.00017,28.66139]
[1777785786695,32.38,78230.23,0.0,-0.53993,0.00017,28.65945]
[1777785794751,32.38,78230.07,0.0,-0.53996,0.00017,28.65919]
[1777785803814,32.38,78230.06,0.0,-0.53996,0.00017,28.65917]
[1777785808849,32.38,78229.91,0.0,-0.53999,0.00017,28.65893]
[1777785814893,32.38,78229.6,0.0,-0.54004,0.00017,28.65519]
[1777785820001,32.38,78228.72,0.0,-0.54019,0.00017,28.65378]
[1777785828259,32.38,78228.49,0.0,-0.54023,0.00017,28.65341]
[1777785834788,32.38,78228.03,0.0,-0.54031,0.00017,28.65267]
[1777785843099,32.38,78226.97,0.0,-0.54049,0.00017,28.65097]
[1777785848399,32.38,78227.15,0.0,-0.54046,0.00017,28.65126]
[1777785854176,32.38,78227.8,0.0,-0.54035,0.00017,28.65231]
[1777785860219,32.38,78227.5,0.0,-0.5404,0.00017,28.65183]
[1777785867270,32.38,78227.22,0.0,-0.54045,0.00017,28.65139]
[1777785873309,32.38,78226.84,0.0,-0.54052,0.00017,28.64754]
[1777785878609,32.38,78226.58,0.0,-0.54056,0.00017,28.64713]
[1777785885394,32.38,78226.58,0.0,-0.54056,0.00017,28.64714]
[1777785888679,32.38,78220.96,0.0,-0.54151,0.00017,28.638]
[1777785888961,32.38,78220.96,0.0,-0.54151,0.00017,28.638]
[1777785894456,32.38,78216.91,0.0,-0.5422,0.00017,28.63131]
[1777785900499,32.38,78214.89,0.0,-0.54254,0.00017,28.62796]
[1777785905533,32.39,78215.9,0.0,-0.54236,0.00017,28.62966]
[1777785911577,32.39,78216.25,0.0,-0.5423,0.00017,28.63027]
[1777785918440,32.39,78216.25,0.0,-0.5423,0.00017,28.63027]
[1777785925676,32.39,78219.22,0.0,-0.54179,0.00017,28.63523]
[1777785932724,32.39,78219.68,0.0,-0.54172,0.00017,28.63276]
[1777785938765,32.39,78219.01,0.0,-0.54183,0.00017,28.63167]
[1777785944809,32.39,78218.3,0.0,-0.54195,0.00017,28.63051]
[1777785950850,32.4,78218.54,0.0,-0.5419,0.00017,28.63093]
[1777785959169,32.4,78219.07,0.0,-0.54181,0.00017,28.63183]
[1777785969240,32.4,78219.58,0.0,-0.54172,0.00017,28.63269]
[1777785979312,32.4,78220.44,0.0,-0.54157,0.00017,28.63413]
[1777785987110,32.4,78221.47,0.0,-0.5414,0.00017,28.63584]
[1777785992144,32.4,78221.69,0.0,-0.54136,0.00017,28.63296]
[1777785997179,32.4,78224.49,0.0,-0.54089,0.00017,28.63753]
[1777786002214,32.4,78223.99,0.0,-0.54097,0.00017,28.63673]
[1777786007249,32.4,78223.5,0.0,-0.54105,0.00017,28.63593]
[1777786012285,32.4,78225.29,0.0,-0.54075,0.00017,28.63885]
[1777786018333,32.4,78226.57,0.0,-0.54053,0.00017,28.64092]
[1777786024377,32.4,78228.15,0.0,-0.54026,0.00017,28.64346]
[1777786029664,32.41,78228.0,0.0,-0.54029,0.00017,28.64322]
[1777786035455,32.41,78228.07,0.0,-0.54028,0.00017,28.64333]
[1777786040315,32.4,78230.19,0.0,-0.53992,0.00017,28.64672]
[1777786040337,32.4,78230.19,0.0,-0.53992,0.00017,28.64672]
[1777786040488,32.4,78230.19,0.0,-0.53992,0.00017,28.64672]
[1777786041348,32.4,78230.19,0.0,-0.53992,0.00017,28.64672]
[1777786041369,32.4,78230.19,0.0,-0.53992,0.00017,28.64672]
[1777786041495,32.4,78230.18,0.0,-0.53992,0.00017,28.6467]
[1777786046530,32.4,78231.0,0.0,-0.53978,0.00017,28.648]
[1777786051565,32.4,78230.95,0.0,-0.5398,0.00017,28.64467]
[1777786056600,32.4,78231.33,0.0,-0.53973,0.00017,28.64527]
[1777786061636,32.4,78231.86,0.0,-0.53964,0.00017,28.64611]
[1777786068685,32.4,78229.53,0.0,-0.54004,0.00017,28.64239]
[1777786074003,32.4,78228.64,0.0,-0.54019,0.00017,28.64097]
[1777786080016,32.4,78228.46,0.0,-0.54022,0.00017,28.64067]
[1777786083790,32.4,78222.21,0.0,-0.54128,0.00017,28.63055]
[1777786088824,32.4,78222.23,0.0,-0.54128,0.00017,28.63059]
[1777786093865,32.4,78222.04,0.0,-0.54131,0.00017,28.63029]
[1777786098899,32.4,78222.05,0.0,-0.54131,0.00017,28.63031]
[1777786103934,32.4,78223.41,0.0,-0.54108,0.00017,28.63254]
[1777786108969,32.4,78220.58,0.0,-0.54156,0.00017,28.62791]
[1777786117027,32.41,78217.09,0.0,-0.54215,0.00017,28.61891]
[1777786123068,32.41,78217.97,0.0,-0.542,0.00017,28.62038]
[1777786130370,32.41,78218.6,0.0,-0.54189,0.00017,28.62144]
[1777786136151,32.41,78218.6,0.0,-0.54189,0.00017,28.62145]
[1777786142202,32.41,78217.58,0.0,-0.54206,0.00017,28.61977]
[1777786150298,32.41,78214.71,0.0,-0.54255,0.00017,28.61499]
[1777786156300,32.41,78211.58,0.0,-0.54308,0.00017,28.60974]
[1777786164356,32.41,78209.97,0.0,-0.54335,0.00017,28.60703]
[1777786170674,32.41,78210.5,0.0,-0.54326,0.00017,28.60794]
[1777786178453,32.41,78212.67,0.0,-0.54289,0.00017,28.60838]
[1777786185503,32.41,78213.61,0.0,-0.54273,0.00017,28.60997]
[1777786190816,32.42,78215.88,0.0,-0.54235,0.00017,28.61378]
[1777786197589,32.42,78215.88,0.0,-0.54235,0.00017,28.61379]
[1777786202624,32.42,78217.24,0.0,-0.54211,0.00017,28.61606]
[1777786210240,32.42,78217.24,0.0,-0.54211,0.00017,28.61606]
[1777786218735,32.42,78218.85,0.0,-0.54184,0.00017,28.61875]
[1777786226794,32.42,78219.32,0.0,-0.54176,0.00017,28.61953]
[1777786231833,32.42,78220.24,0.0,-0.54161,0.00017,28.61781]
[1777786233453,32.42,78220.24,0.0,-0.54161,0.00017,28.61781]
[1777786236869,32.42,78214.56,0.0,-0.54257,0.00017,28.60839]
[1777786241902,32.42,78208.27,0.0,-0.54363,0.00017,28.59779]
[1777786246938,32.43,78204.86,0.0,-0.54421,0.00017,28.59197]
[1777786252980,32.43,78201.63,0.0,-0.54475,0.00017,28.58643]
[1777786260035,32.43,78198.17,0.0,-0.54533,0.00017,28.58045]
[1777786265065,32.44,78199.56,0.0,-0.54508,0.00017,28.58293]
[1777786268086,32.44,78205.67,0.0,-0.54405,0.00017,28.59354]
[1777786275135,32.44,78207.8,0.0,-0.54368,0.00017,28.59722]
[1777786276293,32.44,78208.71,0.0,-0.54353,0.00017,28.59878]
[1777786282187,32.44,78208.99,0.0,-0.54348,0.00017,28.59928]
[1777786291524,32.44,78209.21,0.0,-0.54344,0.00017,28.59643]
[1777786296624,32.45,78209.21,0.0,-0.54344,0.00017,28.59645]
[1777786298654,32.45,78210.15,0.0,-0.54328,0.00017,28.59805]
[1777786304338,32.45,78211.22,0.0,-0.5431,0.00017,28.59988]
[1777786309373,32.45,78212.98,0.0,-0.5428,0.00017,28.60285]
[1777786310828,32.45,78212.98,0.0,-0.5428,0.00017,28.60285]
[1777786312887,32.45,78213.02,0.0,-0.54279,0.00017,28.60292]
[1777786318916,32.45,78213.09,0.0,-0.54278,0.00017,28.60305]
[1777786331808,32.45,78220.2,0.0,-0.54157,0.00017,28.61485]
[1777786341877,32.45,78222.36,0.0,-0.5412,0.00017,28.61839]
[1777786347640,32.45,78223.07,0.0,-0.54108,0.00017,28.61955]
[1777786352546,32.45,78223.37,0.0,-0.54104,0.00017,28.6168]
[1777786360733,32.45,78223.81,0.0,-0.54096,0.00017,28.61752]
[1777786362655,32.45,78224.18,0.0,-0.5409,0.00017,28.61812]
[1777786372088,32.45,78224.7,0.0,-0.54081,0.00017,28.61896]
[1777786382161,32.45,78225.07,0.0,-0.54075,0.00017,28.61956]
[1777786386036,32.45,78225.07,0.0,-0.54075,0.00017,28.61956]
[1777786392232,32.45,78222.78,0.0,-0.54114,0.00017,28.61585]
[1777786399003,32.45,78223.34,0.0,-0.54104,0.00017,28.61677]
[1777786403264,32.45,78223.29,0.0,-0.54105,0.00017,28.61669]
[1777786415118,32.45,78223.07,0.0,-0.54109,0.00017,28.61309]
[1777786421156,32.45,78222.87,0.0,-0.54112,0.00017,28.61277]
[1777786426190,32.45,78222.87,0.0,-0.54112,0.00017,28.61278]
[1777786426635,32.45,78222.87,0.0,-0.54112,0.00017,28.61278]
[1777786433240,32.45,78222.63,0.0,-0.54116,0.00017,28.61239]
[1777786435794,32.45,78222.63,0.0,-0.54116,0.00017,28.61239]
[1777786436788,32.45,78223.13,0.0,-0.54108,0.00017,28.61321]
[1777786438848,32.45,78223.13,0.0,-0.54108,0.00017,28.61321]
[1777786442375,32.45,78223.18,0.0,-0.54107,0.00017,28.61329]
[1777786442545,32.45,78223.18,0.0,-0.54107,0.00017,28.61329]
[1777786442620,32.45,78223.18,0.0,-0.54107,0.00017,28.61329]
[1777786448342,32.45,78223.18,0.0,-0.54107,0.00017,28.61329]
[1777786450010,32.45,78222.91,0.0,-0.54111,0.00017,28.61285]
[1777786450037,32.45,78222.91,0.0,-0.54111,0.00017,28.61285]
[1777786450276,32.45,78222.67,0.0,-0.54116,0.00017,28.61246]
[1777786456401,32.45,78222.58,0.0,-0.54117,0.00017,28.61231]
[1777786462724,32.45,78222.66,0.0,-0.54116,0.00017,28.61244]
[1777786469492,32.45,78222.59,0.0,-0.54117,0.00017,28.61233]
[1777786473424,32.45,78221.92,0.0,-0.54129,0.00017,28.60799]
[1777786473451,32.45,78221.92,0.0,-0.54129,0.00017,28.60799]
[1777786473484,32.45,78221.92,0.0,-0.54129,0.00017,28.60799]
[1777786473522,32.45,78221.9,0.0,-0.54129,0.00017,28.60796]
[1777786481577,32.45,78221.96,0.0,-0.54128,0.00017,28.60805]
[1777786491643,32.45,78222.01,0.0,-0.54127,0.00017,28.60813]
[1777786499994,32.45,78222.09,0.0,-0.54126,0.00017,28.60826]
[1777786505010,32.45,78222.14,0.0,-0.54125,0.00017,28.60834]
[1777786508248,32.45,78222.14,0.0,-0.54125,0.00017,28.60834]
[1777786508255,32.45,78222.14,0.0,-0.54125,0.00017,28.60834]
[1777786508260,32.45,78222.14,0.0,-0.54125,0.00017,28.60834]
[1777786508264,32.45,78222.14,0.0,-0.54125,0.00017,28.60834]
[1777786508350,32.45,78222.17,0.0,-0.54125,0.00017,28.60839]
[1777786509090,32.45,78222.17,0.0,-0.54125,0.00017,28.60839]
[1777786516235,32.45,78219.51,0.0,-0.5417,0.00017,28.60403]
[1777786516262,32.45,78219.51,0.0,-0.5417,0.00017,28.60403]
[1777786516380,32.45,78219.51,0.0,-0.5417,0.00017,28.60403]
[1777786516336,32.45,78219.37,0.0,-0.54172,0.00017,28.6038]
[1777786520339,32.45,78219.33,0.0,-0.54173,0.00017,28.60374]
[1777786521285,32.45,78219.33,0.0,-0.54173,0.00017,28.60374]
[1777786522313,32.45,78219.39,0.0,-0.54172,0.00017,28.60384]
[1777786525336,32.45,78219.45,0.0,-0.54171,0.00017,28.60394]
[1777786526470,32.45,78219.87,0.0,-0.54164,0.00017,28.60463]
[1777786530282,32.45,78219.87,0.0,-0.54164,0.00017,28.60463]
[1777786535955,32.45,78221.61,0.0,-0.54135,0.00017,28.60425]
[1777786540992,32.46,78222.51,0.0,-0.54119,0.00017,28.60572]
[1777786546028,32.46,78222.67,0.0,-0.54116,0.00017,28.60598]
[1777786551062,32.46,78223.35,0.0,-0.54105,0.00017,28.60709]
[1777786556098,32.46,78223.37,0.0,-0.54105,0.00017,28.60713]
[1777786561137,32.46,78223.17,0.0,-0.54108,0.00017,28.60681]
[1777786567069,32.46,78223.08,0.0,-0.54109,0.00017,28.60666]
[1777786567276,32.46,78223.08,0.0,-0.54109,0.00017,28.60666]
[1777786567408,32.46,78223.08,0.0,-0.54109,0.00017,28.60666]
[1777786569189,32.46,78214.15,0.0,-0.54261,0.00017,28.59193]
[1777786571204,32.46,78213.52,0.0,-0.54271,0.00017,28.59088]
[1777786572100,32.46,78213.52,0.0,-0.54271,0.00017,28.59088]
[1777786572136,32.46,78213.52,0.0,-0.54271,0.00017,28.59088]
[1777786572211,32.46,78214.71,0.0,-0.54251,0.00017,28.59288]
[1777786573114,32.46,78214.71,0.0,-0.54251,0.00017,28.59288]
[1777786573130,32.46,78214.71,0.0,-0.54251,0.00017,28.59288]
[1777786573240,32.46,78214.71,0.0,-0.54251,0.00017,28.59288]
[1777786573321,32.46,78214.29,0.0,-0.54258,0.00017,28.59218]
[1777786578240,32.46,78215.02,0.0,-0.54246,0.00017,28.59341]
[1777786583571,32.46,78217.41,0.0,-0.54205,0.00017,28.59743]
[1777786589330,32.46,78224.19,0.0,-0.54089,0.00017,28.60857]
[1777786599402,32.47,78224.59,0.0,-0.54082,0.00017,28.60601]
[1777786606449,32.47,78224.22,0.0,-0.54088,0.00017,28.60544]
[1777786611483,32.47,78224.22,0.0,-0.54088,0.00017,28.60547]
[1777786618533,32.48,78224.12,0.0,-0.54089,0.00017,28.60535]
[1777786623851,32.48,78224.65,0.0,-0.5408,0.00017,28.60623]
[1777786632630,32.48,78224.46,0.0,-0.54082,0.00017,28.60598]
[1777786640686,32.49,78224.33,0.0,-0.54084,0.00017,28.60581]
[1777786646728,32.49,78224.12,0.0,-0.54087,0.00017,28.60551]
[1777786654069,32.49,78224.5,0.0,-0.5408,0.00017,28.60292]
[1777786660824,32.5,78224.5,0.0,-0.5408,0.00017,28.60296]
[1777786665863,32.5,78224.18,0.0,-0.54085,0.00017,28.60247]
[1777786674210,32.5,78224.13,0.0,-0.54085,0.00017,28.60244]
[1777786680967,32.51,78224.01,0.0,-0.54087,0.00017,28.60229]
[1777786682087,32.51,78224.01,0.0,-0.54087,0.00017,28.60229]
[1777786688017,32.51,78219.41,0.0,-0.54164,0.00017,28.59484]
[1777786693052,32.51,78219.12,0.0,-0.54168,0.00017,28.5944]
[1777786699099,32.52,78219.95,0.0,-0.54153,0.00017,28.59581]
[1777786704420,32.52,78220.48,0.0,-0.54144,0.00017,28.59672]
[1777786709505,32.52,78220.79,0.0,-0.54139,0.00017,28.59724]
[1777786716217,32.53,78220.85,0.0,-0.54137,0.00017,28.59416]
[1777786722258,32.53,78222.06,0.0,-0.54116,0.00017,28.59618]
[1777786732326,32.54,78222.26,0.0,-0.54112,0.00017,28.59657]
[1777786738372,32.54,78222.67,0.0,-0.54104,0.00017,28.59727]
[1777786744412,32.54,78222.93,0.0,-0.54099,0.00017,28.59773]
[1777786753476,32.55,78222.78,0.0,-0.54101,0.00017,28.59755]
[1777786759519,32.55,78222.43,0.0,-0.54107,0.00017,28.59701]
[1777786764843,32.56,78222.34,0.0,-0.54108,0.00017,28.59691]
[1777786770593,32.56,78222.38,0.0,-0.54106,0.00017,28.59701]
[1777786782686,32.56,78223.29,0.0,-0.54091,0.00017,28.5953]
[1777786787721,32.57,78224.12,0.0,-0.54076,0.00017,28.59667]
[1777786793763,32.57,78223.8,0.0,-0.54081,0.00017,28.59619]
[1777786799805,32.57,78223.33,0.0,-0.54089,0.00017,28.59546]
[1777786805126,32.57,78223.01,0.0,-0.54094,0.00017,28.59497]
[1777786811888,32.58,78222.54,0.0,-0.54101,0.00017,28.59425]
[1777786816924,32.58,78220.95,0.0,-0.54128,0.00017,28.5917]
[1777786818313,32.58,78220.95,0.0,-0.54128,0.00017,28.5917]
[1777786820952,32.58,78213.36,0.0,-0.54256,0.00017,28.57922]
[1777786823368,32.58,78213.36,0.0,-0.54256,0.00017,28.57922]
[1777786829419,32.58,78209.71,0.0,-0.54317,0.00017,28.57314]
[1777786831825,32.59,78207.14,0.0,-0.5436,0.00017,28.56881]
[1777786833464,32.59,78207.14,0.0,-0.5436,0.00017,28.56558]
[1777786834534,32.59,78207.14,0.0,-0.5436,0.00017,28.56558]
[1777786834635,32.59,78199.53,0.0,-0.54489,0.00017,28.55253]
[1777786840580,32.59,78199.53,0.0,-0.54489,0.00017,28.55253]
[1777786845409,32.59,78192.8,0.0,-0.54601,0.00017,28.5408]
[1777786848834,32.6,78191.32,0.0,-0.54626,0.00017,28.5382]
[1777786848935,32.6,78191.32,0.0,-0.54626,0.00017,28.5382]
[1777786848960,32.6,78191.32,0.0,-0.54626,0.00017,28.5382]
[1777786853836,32.6,78189.11,0.0,-0.54663,0.00017,28.53429]
[1777786861232,32.6,78188.23,0.0,-0.54677,0.00017,28.53279]
[1777786868005,32.6,78185.8,0.0,-0.54718,0.00017,28.52845]
[1777786875623,32.61,78183.53,0.0,-0.54755,0.00017,28.52442]
[1777786876340,32.61,78183.53,0.0,-0.54755,0.00017,28.52442]
[1777786878179,32.61,78182.0,0.0,-0.54781,0.00017,28.52165]
[1777786883322,32.61,78182.18,0.0,-0.54778,0.00017,28.52198]
[1777786889427,32.62,78181.5,0.0,-0.54788,0.00017,28.52082]
[1777786895763,32.62,78180.49,0.0,-0.54805,0.00017,28.51576]
[1777786905541,32.62,78179.36,0.0,-0.54824,0.00017,28.51374]
[1777786910579,32.62,78182.91,0.0,-0.54764,0.00017,28.52026]
[1777786912669,32.62,78184.54,0.0,-0.54736,0.00017,28.52322]
[1777786919642,32.63,78181.22,0.0,-0.54792,0.00017,28.5172]
[1777786925974,32.63,78180.22,0.0,-0.54808,0.00017,28.5154]
[1777786932730,32.63,78180.22,0.0,-0.54808,0.00017,28.51542]
[1777786938774,32.63,78178.1,0.0,-0.54844,0.00017,28.51155]
[1777786943809,32.63,78177.36,0.0,-0.54856,0.00017,28.51021]
[1777786951865,32.63,78177.2,0.0,-0.54859,0.00017,28.50668]
[1777786953555,32.63,78180.33,0.0,-0.54806,0.00017,28.51244]
[1777786953626,32.63,78180.33,0.0,-0.54806,0.00017,28.51244]
[1777786959922,32.63,78186.55,0.0,-0.54701,0.00017,28.52375]
[1777786963952,32.64,78192.64,0.0,-0.54598,0.00017,28.53462]
[1777786965434,32.64,78192.64,0.0,-0.54598,0.00017,28.53462]
[1777786971000,32.64,78198.39,0.0,-0.54501,0.00017,28.54472]
[1777786976329,32.64,78202.47,0.0,-0.54432,0.00017,28.55178]
[1777786977590,32.64,78202.47,0.0,-0.54432,0.00017,28.55178]
[1777786977607,32.64,78202.47,0.0,-0.54432,0.00017,28.55178]
[1777786977692,32.64,78202.47,0.0,-0.54432,0.00017,28.55178]
[1777786980531,32.64,78202.47,0.0,-0.54432,0.00017,28.55179]
[1777786986759,32.64,78204.93,0.0,-0.5439,0.00017,28.556]
[1777786986801,32.64,78204.93,0.0,-0.5439,0.00017,28.556]
[1777786986861,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786987208,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989250,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989272,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989280,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989302,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989760,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989784,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989800,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989841,32.64,78204.93,0.0,-0.5439,0.00017,28.55602]
[1777786989862,32.64,78209.86,0.0,-0.54307,0.00017,28.56437]
[1777786995172,32.64,78205.57,0.0,-0.54379,0.00017,28.55714]
[1777787000204,32.64,78208.2,0.0,-0.54334,0.00017,28.56163]
[1777787004025,32.65,78209.13,0.0,-0.54318,0.00017,28.56321]
[1777787004065,32.65,78209.13,0.0,-0.54318,0.00017,28.56321]
[1777787004143,32.65,78209.13,0.0,-0.54318,0.00017,28.56321]
[1777787004245,32.65,78209.36,0.0,-0.54314,0.00017,28.5636]
[1777787010274,32.65,78208.85,0.0,-0.54322,0.00017,28.56278]
[1777787015308,32.65,78210.24,0.0,-0.54299,0.00017,28.56189]
[1777787021350,32.65,78211.48,0.0,-0.54278,0.00017,28.564]
[1777787023355,32.65,78212.75,0.0,-0.54256,0.00017,28.56612]
[1777787029162,32.66,78213.91,0.0,-0.54236,0.00017,28.56808]
[1777787034563,32.66,78214.22,0.0,-0.54231,0.00017,28.5686]
[1777787040922,32.66,78216.41,0.0,-0.54193,0.00017,28.57227]
[1777787046819,32.66,78217.19,0.0,-0.5418,0.00017,28.57358]
[1777787056889,32.67,78218.49,0.0,-0.54157,0.00017,28.57577]
[1777787066960,32.67,78219.1,0.0,-0.54146,0.00017,28.57682]
[1777787068880,32.67,78219.1,0.0,-0.54146,0.00017,28.57682]
[1777787074726,32.68,78218.96,0.0,-0.54149,0.00017,28.57337]
[1777787075739,32.68,78218.96,0.0,-0.54149,0.00017,28.57337]
[1777787081775,32.68,78219.43,0.0,-0.5414,0.00017,28.57418]
[1777787087099,32.68,78220.06,0.0,-0.54129,0.00017,28.57523]
[1777787093860,32.68,78220.21,0.0,-0.54126,0.00017,28.57551]
[1777787099869,32.69,78220.19,0.0,-0.54126,0.00017,28.5755]
[1777787100090,32.69,78219.85,0.0,-0.54132,0.00017,28.57495]
[1777787100182,32.69,78219.85,0.0,-0.54132,0.00017,28.57495]
[1777787100349,32.69,78219.85,0.0,-0.54132,0.00017,28.57495]
[1777787100397,32.69,78219.85,0.0,-0.54132,0.00017,28.57495]
[1777787100910,32.69,78219.85,0.0,-0.54132,0.00017,28.57496]
[1777787101966,32.69,78219.85,0.0,-0.54132,0.00017,28.57496]
[1777787102003,32.69,78219.85,0.0,-0.54132,0.00017,28.57496]
[1777787101984,32.69,78211.37,0.0,-0.54275,0.00017,28.56099]
[1777787107240,32.68,78207.98,0.0,-0.54332,0.00017,28.55527]
[1777787112996,32.68,78202.04,0.0,-0.54433,0.00017,28.54513]
[1777787118034,32.68,78197.15,0.0,-0.54516,0.00017,28.53665]
[1777787123071,32.68,78195.03,0.0,-0.54552,0.00017,28.53291]
[1777787127085,32.67,78192.51,0.0,-0.54595,0.00017,28.52846]
[1777787127114,32.67,78192.51,0.0,-0.54595,0.00017,28.52846]
[1777787127258,32.67,78191.82,0.0,-0.54606,0.00017,28.52723]
[1777787134148,32.67,78188.81,0.0,-0.54659,0.00017,28.51855]
[1777787135209,32.67,78188.81,0.0,-0.54659,0.00017,28.51855]
[1777787135244,32.67,78188.81,0.0,-0.54659,0.00017,28.51855]
[1777787135345,32.67,78186.57,0.0,-0.54696,0.00017,28.51453]
[1777787143211,32.66,78186.57,0.0,-0.54697,0.00017,28.51445]
[1777787144360,32.66,78186.57,0.0,-0.54697,0.00017,28.51445]
[1777787144403,32.66,78186.57,0.0,-0.54697,0.00017,28.51445]
[1777787144493,32.66,78186.57,0.0,-0.54697,0.00017,28.51445]
[1777787144567,32.66,78185.7,0.0,-0.54712,0.00017,28.51288]
[1777787151266,32.66,78184.29,0.0,-0.54737,0.00017,28.51028]
[1777787157592,32.66,78183.39,0.0,-0.54752,0.00017,28.5086]
[1777787163625,32.65,78183.15,0.0,-0.54757,0.00017,28.50813]
[1777787163660,32.65,78183.15,0.0,-0.54757,0.00017,28.50813]
[1777787163862,32.65,78183.15,0.0,-0.54757,0.00017,28.50813]
[1777787163910,32.65,78183.36,0.0,-0.54753,0.00017,28.5085]
[1777787177732,32.65,78182.26,0.0,-0.54773,0.00017,28.50639]
[1777787185505,32.64,78187.51,0.0,-0.54686,0.00017,28.51581]
[1777787190539,32.64,78187.7,0.0,-0.54683,0.00017,28.5161]
[1777787197872,32.63,78188.62,0.0,-0.54669,0.00017,28.51442]
[1777787204642,32.63,78189.14,0.0,-0.54661,0.00017,28.51529]
[1777787215720,32.62,78189.06,0.0,-0.54663,0.00017,28.51504]
[1777787220755,32.62,78188.98,0.0,-0.54665,0.00017,28.51486]
[1777787226797,32.62,78188.96,0.0,-0.54666,0.00017,28.51477]
[1777787234852,32.61,78187.93,0.0,-0.54684,0.00017,28.51285]
[1777787243916,32.61,78188.23,0.0,-0.5468,0.00017,28.51332]
[1777787248950,32.6,78188.5,0.0,-0.54676,0.00017,28.51377]
[1777787253986,32.6,78189.12,0.0,-0.54667,0.00017,28.51158]
[1777787259020,32.6,78189.04,0.0,-0.54668,0.00017,28.5114]
[1777787265068,32.6,78188.93,0.0,-0.54671,0.00017,28.51115]
[1777787279158,32.59,78188.82,0.0,-0.54674,0.00017,28.51085]
[1777787284198,32.59,78188.79,0.0,-0.54675,0.00017,28.51076]
[1777787290239,32.58,78189.13,0.0,-0.5467,0.00017,28.51132]
[1777787295272,32.58,78189.46,0.0,-0.54665,0.00017,28.51188]
[1777787300307,32.58,78189.15,0.0,-0.5467,0.00017,28.51129]
[1777787306350,32.58,78189.14,0.0,-0.54671,0.00017,28.51123]
[1777787313398,32.57,78189.07,0.0,-0.54673,0.00017,28.50779]
[1777787318716,32.57,78189.21,0.0,-0.54671,0.00017,28.50801]
[1777787324473,32.57,78189.21,0.0,-0.54672,0.00017,28.50797]
[1777787331524,32.57,78189.01,0.0,-0.54676,0.00017,28.50757]
[1777787333729,32.57,78189.01,0.0,-0.54676,0.00017,28.50757]
[1777787333770,32.57,78189.01,0.0,-0.54676,0.00017,28.50757]
[1777787333797,32.57,78189.01,0.0,-0.54676,0.00017,28.50757]
[1777787333831,32.56,78189.37,0.0,-0.5467,0.00017,28.5082]
[1777787338856,32.56,78189.22,0.0,-0.54673,0.00017,28.5079]
[1777787345387,32.56,78189.01,0.0,-0.54677,0.00017,28.50749]
[1777787345425,32.56,78189.01,0.0,-0.54677,0.00017,28.50749]
[1777787345569,32.56,78189.01,0.0,-0.54677,0.00017,28.50749]
[1777787345613,32.56,78189.01,0.0,-0.54677,0.00017,28.50749]
[1777787345750,32.56,78189.01,0.0,-0.54677,0.00017,28.50749]
[1777787345841,32.56,78192.1,0.0,-0.54625,0.00017,28.51299]
[1777787347965,32.56,78192.1,0.0,-0.54625,0.00017,28.51299]
[1777787348067,32.56,78197.5,0.0,-0.54534,0.00017,28.52251]
[1777787354060,32.56,78197.36,0.0,-0.54536,0.00017,28.52223]
[1777787360125,32.55,78197.06,0.0,-0.54542,0.00017,28.52164]
[1777787365763,32.55,78197.66,0.0,-0.54533,0.00017,28.52263]
[1777787370798,32.54,78199.43,0.0,-0.54503,0.00017,28.52568]
[1777787373420,32.54,78200.31,0.0,-0.54489,0.00017,28.52394]
[1777787379140,32.54,78201.34,0.0,-0.54472,0.00017,28.52568]
[1777787382394,32.54,78201.93,0.0,-0.54463,0.00017,28.52669]
[1777787382440,32.54,78201.93,0.0,-0.54463,0.00017,28.52669]
[1777787382881,32.54,78202.11,0.0,-0.5446,0.00017,28.52698]
[1777787387916,32.53,78202.46,0.0,-0.54454,0.00017,28.52755]
[1777787396980,32.53,78203.16,0.0,-0.54443,0.00017,28.5287]
[1777787402015,32.53,78203.85,0.0,-0.54432,0.00017,28.52985]
[1777787405748,32.53,78203.85,0.0,-0.54432,0.00017,28.52985]
[1777787405776,32.53,78203.85,0.0,-0.54432,0.00017,28.52985]
[1777787405850,32.53,78204.39,0.0,-0.54423,0.00017,28.53076]
[1777787410850,32.52,78204.38,0.0,-0.54424,0.00017,28.53072]
[1777787410893,32.52,78204.38,0.0,-0.54424,0.00017,28.53072]
[1777787410952,32.52,78204.24,0.0,-0.54426,0.00017,28.53047]
[1777787419133,32.52,78204.08,0.0,-0.54429,0.00017,28.53015]
[1777787424170,32.52,78203.62,0.0,-0.54437,0.00017,28.52932]
[1777787430210,32.52,78203.44,0.0,-0.54441,0.00017,28.52898]
[1777787431393,32.52,78203.28,0.0,-0.54444,0.00017,28.52544]
[1777787431446,32.52,78203.28,0.0,-0.54444,0.00017,28.52544]
[1777787431566,32.52,78203.28,0.0,-0.54444,0.00017,28.52544]
[1777787432225,32.51,78203.57,0.0,-0.5444,0.00017,28.52593]
[1777787433257,32.51,78214.23,0.0,-0.54259,0.00017,28.54402]
[1777787434238,32.51,78214.23,0.0,-0.54259,0.00017,28.54401]
[1777787436396,32.51,78214.47,0.0,-0.54255,0.00017,28.54439]
[1777787436436,32.51,78214.47,0.0,-0.54255,0.00017,28.54439]
[1777787437259,32.51,78215.2,0.0,-0.54243,0.00017,28.5456]
[1777787444425,32.51,78215.5,0.0,-0.54238,0.00017,28.54607]
[1777787450351,32.5,78218.5,0.0,-0.54189,0.00017,28.55092]
[1777787457401,32.49,78220.0,0.0,-0.54165,0.00017,28.55329]
[1777787462437,32.49,78221.88,0.0,-0.54133,0.00017,28.55634]
[1777787464452,32.49,78215.8,0.0,-0.54237,0.00017,28.54629]
[1777787469771,32.48,78212.62,0.0,-0.54292,0.00017,28.54091]
[1777787475527,32.48,78212.62,0.0,-0.54293,0.00017,28.54082]
[1777787481035,32.47,78209.83,0.0,-0.54341,0.00017,28.53605]
[1777787481077,32.47,78209.83,0.0,-0.54341,0.00017,28.53605]
[1777787481178,32.47,78209.83,0.0,-0.54341,0.00017,28.53604]
[1777787486191,32.46,78208.98,0.0,-0.54356,0.00017,28.53452]
[1777787487096,32.46,78208.98,0.0,-0.54356,0.00017,28.53452]
[1777787487141,32.46,78208.98,0.0,-0.54356,0.00017,28.53452]
[1777787487242,32.46,78210.82,0.0,-0.54325,0.00017,28.53763]
[1777787492291,32.46,78209.04,0.0,-0.54357,0.00017,28.53126]
[1777787498289,32.45,78207.77,0.0,-0.5438,0.00017,28.52904]
[1777787503763,32.44,78205.91,0.0,-0.54413,0.00017,28.52573]
[1777787508799,32.44,78204.88,0.0,-0.54431,0.00017,28.52387]
[1777787515847,32.44,78208.17,0.0,-0.54376,0.00017,28.52949]
[1777787521891,32.43,78208.82,0.0,-0.54365,0.00017,28.53058]
[1777787526926,32.43,78209.66,0.0,-0.54351,0.00017,28.53199]
[1777787529701,32.43,78209.89,0.0,-0.54347,0.00017,28.53237]
[1777787529741,32.43,78209.89,0.0,-0.54347,0.00017,28.53237]
[1777787529801,32.43,78210.2,0.0,-0.54342,0.00017,28.53289]
[1777787536995,32.43,78210.2,0.0,-0.54342,0.00017,28.53286]
[1777787543038,32.43,78211.54,0.0,-0.5432,0.00017,28.53511]
[1777787549080,32.43,78212.09,0.0,-0.54311,0.00017,28.53602]
[1777787550362,32.43,78212.09,0.0,-0.54311,0.00017,28.53602]
[1777787551373,32.43,78212.15,0.0,-0.5431,0.00017,28.53611]
[1777787560403,32.42,78212.39,0.0,-0.54307,0.00017,28.53323]
[1777787568212,32.42,78213.06,0.0,-0.54296,0.00017,28.53433]
[1777787578279,32.42,78213.22,0.0,-0.54293,0.00017,28.53456]
[1777787583660,32.42,78213.61,0.0,-0.54287,0.00017,28.53521]
[1777787590983,32.42,78214.06,0.0,-0.5428,0.00017,28.53594]
[1777787591617,32.41,78214.05,0.0,-0.5428,0.00017,28.53592]
[1777787601445,32.41,78214.23,0.0,-0.54277,0.00017,28.53619]
[1777787604385,32.41,78214.23,0.0,-0.54277,0.00017,28.53619]
[1777787610507,32.41,78214.47,0.0,-0.54274,0.00017,28.53656]
[1777787613281,32.41,78214.63,0.0,-0.54271,0.00017,28.53683]
[1777787616389,32.41,78214.63,0.0,-0.54272,0.00017,28.53356]
[1777787621418,32.41,78214.72,0.0,-0.5427,0.00017,28.53371]
[1777787628792,32.41,78214.89,0.0,-0.54268,0.00017,28.53397]
[1777787632230,32.41,78214.65,0.0,-0.54272,0.00017,28.53355]
[1777787639712,32.4,78216.33,0.0,-0.54244,0.00017,28.53632]
[1777787641198,32.4,78216.33,0.0,-0.54244,0.00017,28.53632]
[1777787641678,32.4,78216.67,0.0,-0.54238,0.00017,28.53689]
[1777787646761,32.4,78220.31,0.0,-0.54177,0.00017,28.54289]
[1777787651797,32.4,78222.02,0.0,-0.54148,0.00017,28.54568]
[1777787656831,32.39,78225.5,0.0,-0.54089,0.00017,28.55133]
[1777787663882,32.39,78227.66,0.0,-0.54053,0.00017,28.55477]
[1777787668917,32.39,78230.04,0.0,-0.54013,0.00017,28.55856]
[1777787676973,32.38,78231.42,0.0,-0.53991,0.00017,28.55746]
[1777787682012,32.38,78232.06,0.0,-0.5398,0.00017,28.55844]
[1777787691316,32.38,78234.58,0.0,-0.53938,0.00017,28.56238]
[1777787698126,32.37,78234.58,0.0,-0.53939,0.00017,28.56233]
[1777787703161,32.37,78235.24,0.0,-0.53928,0.00017,28.56334]
[1777787705624,32.37,78234.2,0.0,-0.53946,0.00017,28.56169]
[1777787705644,32.37,78234.2,0.0,-0.53946,0.00017,28.56169]
[1777787705626,32.37,78233.94,0.0,-0.5395,0.00017,28.56127]
[1777787711457,32.36,78233.86,0.0,-0.53952,0.00017,28.56112]
[1777787721527,32.36,78231.98,0.0,-0.53985,0.00017,28.55808]
[1777787731600,32.35,78231.16,0.0,-0.54,0.00017,28.55345]
[1777787741670,32.35,78228.15,0.0,-0.54052,0.00017,28.54858]
[1777787747468,32.35,78226.14,0.0,-0.54087,0.00017,28.5453]
[1777787753510,32.35,78225.81,0.0,-0.54093,0.00017,28.54473]
[1777787761567,32.34,78225.92,0.0,-0.54092,0.00017,28.54486]
[1777787767612,32.34,78226.08,0.0,-0.54089,0.00017,28.54508]
[1777787773651,32.33,78226.23,0.0,-0.54087,0.00017,28.54529]
[1777787780700,32.33,78226.41,0.0,-0.54085,0.00017,28.54554]
[1777787789764,32.33,78226.48,0.0,-0.54084,0.00017,28.5456]
[1777787799834,32.32,78226.22,0.0,-0.5409,0.00017,28.54187]
[1777787805878,32.32,78226.07,0.0,-0.54093,0.00017,28.54159]
[1777787810911,32.32,78226.02,0.0,-0.54094,0.00017,28.54148]
[1777787817478,32.32,78225.99,0.0,-0.54095,0.00017,28.54143]
[1777787822996,32.31,78226.42,0.0,-0.54088,0.00017,28.54207]
[1777787828033,32.31,78227.17,0.0,-0.54076,0.00017,28.54326]
[1777787833069,32.31,78226.72,0.0,-0.54084,0.00017,28.5425]
[1777787838104,32.31,78227.22,0.0,-0.54076,0.00017,28.54329]
[1777787843139,32.3,78228.36,0.0,-0.54057,0.00017,28.5451]
[1777787852445,32.3,78228.61,0.0,-0.54054,0.00017,28.5422]
[1777787858244,32.3,78230.16,0.0,-0.54028,0.00017,28.54467]
[1777787870373,32.29,78230.78,0.0,-0.54018,0.00017,28.5456]
[1777787876524,32.29,78231.88,0.0,-0.54,0.00017,28.54734]
[1777787882655,32.29,78232.32,0.0,-0.53993,0.00017,28.548]
[1777787889511,32.28,78232.6,0.0,-0.53988,0.00017,28.54841]
[1777787896560,32.28,78233.29,0.0,-0.53977,0.00017,28.54948]
[1777787902795,32.28,78233.38,0.0,-0.53976,0.00017,28.54959]
[1777787907774,32.27,78233.85,0.0,-0.53968,0.00017,28.55032]
[1777787907814,32.27,78242.73,0.0,-0.53816,0.00017,28.56423]
[1777787910660,32.27,78245.2,0.0,-0.53774,0.00017,28.56801]
[1777787915694,32.27,78241.14,0.0,-0.53845,0.00017,28.55846]
[1777787920731,32.27,78241.28,0.0,-0.53842,0.00017,28.55868]
[1777787927779,32.27,78241.72,0.0,-0.53835,0.00017,28.55937]
[1777787932814,32.27,78241.98,0.0,-0.5383,0.00017,28.55978]
[1777787942887,32.27,78242.42,0.0,-0.53822,0.00017,28.56049]
[1777787950943,32.28,78243.19,0.0,-0.53809,0.00017,28.5617]
[1777787955979,32.28,78243.62,0.0,-0.53801,0.00017,28.56238]
[1777787961015,32.28,78244.25,0.0,-0.5379,0.00017,28.56336]
[1777787970080,32.28,78244.34,0.0,-0.53788,0.00017,28.56353]
[1777787980146,32.28,78244.67,0.0,-0.53783,0.00017,28.56081]
[1777787987198,32.29,78245.06,0.0,-0.53776,0.00017,28.56143]
[1777787993425,32.29,78245.2,0.0,-0.53773,0.00017,28.56167]
[1777788001293,32.29,78245.2,0.0,-0.53773,0.00017,28.56169]
[1777788006331,32.29,78242.1,0.0,-0.53825,0.00017,28.55694]
[1777788011365,32.29,78243.56,0.0,-0.538,0.00017,28.55922]
[1777788016403,32.3,78245.5,0.0,-0.53767,0.00017,28.56221]
[1777788018119,32.3,78245.5,0.0,-0.53767,0.00017,28.56221]
[1777788023637,32.3,78243.08,0.0,-0.53807,0.00017,28.55853]
[1777788029495,32.3,78236.98,0.0,-0.53911,0.00017,28.54907]
[1777788036215,32.3,78236.81,0.0,-0.53914,0.00017,28.54557]
[1777788041580,32.31,78232.7,0.0,-0.53984,0.00017,28.53911]
[1777788045608,32.31,78227.01,0.0,-0.54081,0.00017,28.52998]
[1777788053689,32.31,78225.22,0.0,-0.54111,0.00017,28.52709]
[1777788053711,32.31,78225.22,0.0,-0.54111,0.00017,28.52709]
[1777788053790,32.32,78223.4,0.0,-0.54142,0.00017,28.52416]
[1777788058595,32.32,78223.22,0.0,-0.54144,0.00017,28.5239]
[1777788058622,32.32,78223.22,0.0,-0.54144,0.00017,28.5239]
[1777788058712,32.32,78222.56,0.0,-0.54155,0.00017,28.52282]
[1777788063967,32.32,78222.44,0.0,-0.54157,0.00017,28.52267]
[1777788070796,32.33,78222.2,0.0,-0.5416,0.00017,28.52232]
[1777788075832,32.33,78221.89,0.0,-0.54165,0.00017,28.52185]
[1777788080867,32.33,78222.01,0.0,-0.54162,0.00017,28.52209]
[1777788085694,32.34,78222.25,0.0,-0.54158,0.00017,28.52252]
[1777788085742,32.34,78222.25,0.0,-0.54158,0.00017,28.52252]
[1777788085901,32.34,78221.47,0.0,-0.54171,0.00017,28.52124]
[1777788089365,32.34,78219.76,0.0,-0.542,0.00017,28.51843]
[1777788094965,32.35,78219.41,0.0,-0.54206,0.00017,28.51468]
[1777788098992,32.35,78214.02,0.0,-0.54297,0.00017,28.5057]
[1777788104247,32.35,78210.25,0.0,-0.5436,0.00017,28.49936]
[1777788109063,32.36,78204.74,0.0,-0.54454,0.00017,28.48995]
[1777788114317,32.36,78200.75,0.0,-0.54521,0.00017,28.48306]
[1777788122153,32.37,78199.76,0.0,-0.54536,0.00017,28.48143]
[1777788127190,32.38,78194.82,0.0,-0.54619,0.00017,28.47275]
[1777788132224,32.38,78193.42,0.0,-0.54642,0.00017,28.47032]
[1777788137263,32.39,78192.77,0.0,-0.54653,0.00017,28.46923]
[1777788144527,32.39,78190.09,0.0,-0.54697,0.00017,28.4645]
[1777788154597,32.4,78189.86,0.0,-0.547,0.00017,28.46097]
[1777788162437,32.41,78189.07,0.0,-0.54712,0.00017,28.45966]
[1777788167472,32.41,78188.7,0.0,-0.54717,0.00017,28.45906]
[1777788172508,32.42,78187.42,0.0,-0.54738,0.00017,28.4568]
[1777788181676,32.42,78188.58,0.0,-0.54718,0.00017,28.45897]
[1777788183770,32.43,78191.29,0.0,-0.54671,0.00017,28.46394]
[1777788183800,32.43,78191.29,0.0,-0.54671,0.00017,28.46394]
[1777788183899,32.43,78180.45,0.0,-0.54855,0.00017,28.44414]
[1777788184620,32.43,78180.24,0.0,-0.54859,0.00017,28.44375]
[1777788186751,32.43,78180.24,0.0,-0.54859,0.00017,28.44375]
[1777788186785,32.43,78180.24,0.0,-0.54859,0.00017,28.44375]
[1777788186852,32.43,78180.98,0.0,-0.54846,0.00017,28.44512]
[1777788187768,32.43,78180.98,0.0,-0.54846,0.00017,28.44512]
[1777788187795,32.43,78180.98,0.0,-0.54846,0.00017,28.44512]
[1777788187927,32.43,78180.98,0.0,-0.54846,0.00017,28.44512]
[1777788192849,32.43,78180.77,0.0,-0.5485,0.00017,28.44473]
[1777788192891,32.43,78180.77,0.0,-0.5485,0.00017,28.44473]
[1777788192992,32.43,78179.92,0.0,-0.54864,0.00017,28.44315]
[1777788198691,32.43,78179.92,0.0,-0.54864,0.00017,28.44315]
[1777788203729,32.43,78175.74,0.0,-0.54935,0.00017,28.43535]
[1777788204984,32.43,78175.74,0.0,-0.54935,0.00017,28.43535]
[1777788205009,32.43,78175.74,0.0,-0.54935,0.00017,28.43535]
[1777788205081,32.43,78178.23,0.0,-0.54893,0.00017,28.44001]
[1777788210774,32.43,78179.46,0.0,-0.54872,0.00017,28.44229]
[1777788216816,32.43,78180.14,0.0,-0.54862,0.00017,28.44027]
[1777788221850,32.43,78180.66,0.0,-0.54853,0.00017,28.44123]
[1777788227893,32.42,78177.88,0.0,-0.549,0.00017,28.43605]
[1777788232928,32.42,78173.91,0.0,-0.54968,0.00017,28.42859]
[1777788237963,32.42,78169.76,0.0,-0.55038,0.00017,28.42071]
[1777788240384,32.43,78169.93,0.0,-0.55035,0.00017,28.42104]
[1777788240410,32.43,78169.93,0.0,-0.55035,0.00017,28.42104]
[1777788240691,32.43,78167.91,0.0,-0.5507,0.00017,28.41718]
[1777788247040,32.43,78167.29,0.0,-0.5508,0.00017,28.41601]
[1777788252076,32.43,78166.39,0.0,-0.55095,0.00017,28.41429]
[1777788258781,32.43,78166.21,0.0,-0.55098,0.00017,28.41396]
[1777788260806,32.43,78166.08,0.0,-0.551,0.00017,28.41372]
[1777788260830,32.43,78166.08,0.0,-0.551,0.00017,28.41372]
[1777788261072,32.43,78166.08,0.0,-0.551,0.00017,28.41372]
[1777788261141,32.43,78165.88,0.0,-0.55103,0.00017,28.41334]
[1777788267180,32.43,78165.45,0.0,-0.55111,0.00017,28.41252]
[1777788268923,32.43,78165.38,0.0,-0.55112,0.00017,28.41239]
[1777788268944,32.43,78165.38,0.0,-0.55112,0.00017,28.41239]
[1777788269197,32.43,78165.48,0.0,-0.5511,0.00017,28.41258]
[1777788270098,32.43,78165.48,0.0,-0.5511,0.00017,28.41258]
[1777788275439,32.43,78164.65,0.0,-0.55125,0.00017,28.40772]
[1777788282286,32.43,78164.65,0.0,-0.55125,0.00017,28.40774]
[1777788288328,32.43,78164.19,0.0,-0.55132,0.00017,28.40686]
[1777788293363,32.43,78163.84,0.0,-0.55138,0.00017,28.40619]
[1777788300412,32.43,78163.81,0.0,-0.55139,0.00017,28.40615]
[1777788305649,32.43,78167.28,0.0,-0.5508,0.00017,28.41284]
[1777788313507,32.43,78166.14,0.0,-0.55099,0.00017,28.41065]
[1777788321154,32.43,78165.88,0.0,-0.55103,0.00017,28.41014]
[1777788321196,32.43,78165.88,0.0,-0.55103,0.00017,28.41014]
[1777788321501,32.43,78165.88,0.0,-0.55103,0.00017,28.41014]
[1777788321508,32.43,78165.88,0.0,-0.55103,0.00017,28.41014]
[1777788321958,32.43,78165.88,0.0,-0.55103,0.00017,28.41014]
[1777788322138,32.43,78165.88,0.0,-0.55103,0.00017,28.41014]
[1777788322222,32.43,78165.88,0.0,-0.55103,0.00017,28.41014]
[1777788322221,32.43,78148.45,0.0,-0.55399,0.00017,28.37575]
[1777788322333,32.43,78148.45,0.0,-0.55399,0.00017,28.37575]
[1777788322488,32.43,78148.45,0.0,-0.55399,0.00017,28.37575]
[1777788322880,32.43,78148.45,0.0,-0.55399,0.00017,28.37575]
[1777788322902,32.43,78125.63,0.0,-0.55787,0.00017,28.32839]
[1777788323584,32.43,78125.63,0.0,-0.55787,0.00017,28.32835]
[1777788328825,32.43,78130.05,0.0,-0.55712,0.00017,28.33771]
[1777788334104,32.43,78135.0,0.0,-0.55629,0.00017,28.34481]
[1777788334205,32.43,78140.26,0.0,-0.5554,0.00017,28.35571]
[1777788340277,32.43,78140.78,0.0,-0.55531,0.00017,28.35676]
[1777788345937,32.43,78144.87,0.0,-0.55462,0.00017,28.36509]
[1777788350970,32.43,78145.97,0.0,-0.55444,0.00017,28.3673]
[1777788351235,32.43,78145.97,0.0,-0.55444,0.00017,28.3673]
[1777788352467,32.42,78146.36,0.0,-0.55437,0.00017,28.36809]
[1777788352787,32.43,78151.81,0.0,-0.55345,0.00017,28.37909]
[1777788353485,32.43,78151.81,0.0,-0.55345,0.00017,28.37909]
[1777788360044,32.43,78153.63,0.0,-0.55313,0.00017,28.38278]
[1777788366078,32.44,78156.07,0.0,-0.5527,0.00017,28.38779]
[1777788371950,32.44,78156.07,0.0,-0.55269,0.00017,28.38787]
[1777788375746,32.44,78159.43,0.0,-0.55211,0.00017,28.39454]
[1777788376147,32.44,78165.68,0.0,-0.55105,0.00017,28.4067]
[1777788382996,32.45,78168.55,0.0,-0.55056,0.00017,28.41229]
[1777788388034,32.45,78161.75,0.0,-0.5517,0.00017,28.39922]
[1777788390302,32.45,78162.34,0.0,-0.5516,0.00017,28.40038]
[1777788400115,32.46,78163.94,0.0,-0.55132,0.00017,28.40035]
[1777788405150,32.46,78167.49,0.0,-0.55071,0.00017,28.40725]
[1777788412200,32.47,78170.05,0.0,-0.55027,0.00017,28.41222]
[1777788419248,32.47,78172.67,0.0,-0.54982,0.00017,28.41727]
[1777788425292,32.48,78176.71,0.0,-0.54912,0.00017,28.42494]
[1777788437373,32.49,78178.55,0.0,-0.5488,0.00017,28.42849]
[1777788439184,32.49,78178.55,0.0,-0.5488,0.00017,28.42849]
[1777788448332,32.49,78170.13,0.0,-0.55023,0.00017,28.41267]
[1777788453490,32.48,78169.97,0.0,-0.55027,0.00017,28.40905]
[1777788458522,32.48,78169.17,0.0,-0.5504,0.00017,28.40749]
[1777788464564,32.48,78169.07,0.0,-0.55043,0.00017,28.40726]
[1777788469599,32.48,78169.38,0.0,-0.55038,0.00017,28.40782]
[1777788474635,32.48,78169.33,0.0,-0.55039,0.00017,28.4077]
[1777788479669,32.48,78173.74,0.0,-0.54964,0.00017,28.41609]
[1777788484704,32.48,78175.79,0.0,-0.54929,0.00017,28.41996]
[1777788489603,32.48,78175.82,0.0,-0.54928,0.00017,28.42003]
[1777788495781,32.48,78176.65,0.0,-0.54913,0.00017,28.42165]
[1777788502830,32.49,78177.21,0.0,-0.54903,0.00017,28.42276]
[1777788508874,32.49,78177.52,0.0,-0.54897,0.00017,28.4234]
[1777788517133,32.5,78178.36,0.0,-0.54882,0.00017,28.42177]
[1777788522972,32.5,78178.04,0.0,-0.54887,0.00017,28.42123]
[1777788524989,32.5,78170.21,0.0,-0.55021,0.00017,28.40647]
[1777788530021,32.49,78166.11,0.0,-0.55091,0.00017,28.39853]
[1777788534050,32.49,78156.67,0.0,-0.55252,0.00017,28.38008]
[1777788537825,32.48,78154.49,0.0,-0.5529,0.00017,28.37572]
[1777788537861,32.48,78154.49,0.0,-0.5529,0.00017,28.37572]
[1777788537963,32.48,78154.49,0.0,-0.5529,0.00017,28.3757]
[1777788543114,32.48,78152.15,0.0,-0.5533,0.00017,28.37097]
[1777788549115,32.47,78150.64,0.0,-0.55357,0.00017,28.36789]
[1777788554191,32.47,78146.41,0.0,-0.5543,0.00017,28.35925]
[1777788559303,32.47,78144.71,0.0,-0.55459,0.00017,28.35574]
[1777788565269,32.46,78143.98,0.0,-0.55473,0.00017,28.35414]
[1777788572318,32.45,78141.09,0.0,-0.55524,0.00017,28.34484]
[1777788577553,32.45,78139.7,0.0,-0.55548,0.00017,28.34188]
[1777788587623,32.44,78137.42,0.0,-0.55589,0.00017,28.337]
[1777788594472,32.44,78133.64,0.0,-0.55654,0.00017,28.32902]
[1777788600514,32.43,78133.34,0.0,-0.5566,0.00017,28.32832]
[1777788605550,32.43,78132.09,0.0,-0.55682,0.00017,28.32562]
[1777788614612,32.42,78132.29,0.0,-0.55679,0.00017,28.32593]
[1777788617834,32.42,78145.46,0.0,-0.55456,0.00017,28.35314]
[1777788619405,32.42,78145.46,0.0,-0.55456,0.00017,28.35314]
[1777788619438,32.42,78145.46,0.0,-0.55456,0.00017,28.35314]
[1777788619450,32.42,78150.41,0.0,-0.55372,0.00017,28.36315]
[1777788624683,32.42,78154.63,0.0,-0.553,0.00017,28.37155]
[1777788629718,32.42,78155.99,0.0,-0.55278,0.00017,28.37422]
[1777788634754,32.42,78157.77,0.0,-0.55248,0.00017,28.37444]
[1777788637973,32.42,78152.35,0.0,-0.55341,0.00017,28.36364]
[1777788644826,32.41,78152.46,0.0,-0.5534,0.00017,28.3638]
[1777788649861,32.41,78152.76,0.0,-0.55335,0.00017,28.36436]
[1777788654896,32.41,78153.47,0.0,-0.55323,0.00017,28.36573]
[1777788659932,32.41,78153.15,0.0,-0.55329,0.00017,28.36505]
[1777788665973,32.4,78153.51,0.0,-0.55324,0.00017,28.36572]
[1777788672016,32.4,78154.37,0.0,-0.5531,0.00017,28.36738]
[1777788678254,32.4,78154.93,0.0,-0.55301,0.00017,28.36845]
[1777788684099,32.4,78155.35,0.0,-0.55294,0.00017,28.36923]
[1777788691148,32.39,78155.48,0.0,-0.55293,0.00017,28.36616]
[1777788696183,32.39,78155.25,0.0,-0.55297,0.00017,28.36566]
[1777788701219,32.39,78154.18,0.0,-0.55316,0.00017,28.36349]
[1777788708464,32.39,78153.55,0.0,-0.55327,0.00017,28.36219]
[1777788718535,32.38,78152.97,0.0,-0.55338,0.00017,28.36089]
[1777788728604,32.37,78152.84,0.0,-0.55342,0.00017,28.36048]
[1777788738675,32.36,78152.22,0.0,-0.55354,0.00017,28.35908]
[1777788747542,32.36,78151.77,0.0,-0.55363,0.00017,28.35805]
[1777788752557,32.35,78150.96,0.0,-0.55379,0.00017,28.35309]
[1777788758619,32.35,78148.52,0.0,-0.55421,0.00017,28.34805]
[1777788763653,32.35,78145.33,0.0,-0.55476,0.00017,28.34148]
[1777788769696,32.34,78143.82,0.0,-0.55503,0.00017,28.3383]
[1777788774730,32.34,78139.79,0.0,-0.55572,0.00017,28.32989]
[1777788779766,32.33,78137.88,0.0,-0.55606,0.00017,28.32584]
[1777788784800,32.33,78138.68,0.0,-0.55592,0.00017,28.32749]
[1777788790394,32.33,78138.34,0.0,-0.55598,0.00017,28.32677]
[1777788795878,32.33,78137.66,0.0,-0.5561,0.00017,28.32533]
[1777788800914,32.33,78136.48,0.0,-0.55631,0.00017,28.32281]
[1777788805947,32.32,78133.36,0.0,-0.55685,0.00017,28.31618]
[1777788807630,32.32,78133.36,0.0,-0.55685,0.00017,28.31618]
[1777788807656,32.32,78133.36,0.0,-0.55685,0.00017,28.31618]
[1777788807756,32.32,78133.33,0.0,-0.55685,0.00017,28.3161]
[1777788812999,32.32,78134.15,0.0,-0.55673,0.00017,28.31449]
[1777788819235,32.32,78133.48,0.0,-0.55685,0.00017,28.31301]
[1777788826089,32.31,78133.18,0.0,-0.5569,0.00017,28.31231]
[1777788831124,32.31,78133.57,0.0,-0.55684,0.00017,28.31309]
[1777788835098,32.31,78133.65,0.0,-0.55683,0.00017,28.31325]
[1777788835140,32.31,78133.65,0.0,-0.55683,0.00017,28.31325]
[1777788835199,32.31,78134.21,0.0,-0.55674,0.00017,28.31441]
[1777788841195,32.31,78134.82,0.0,-0.55664,0.00017,28.31564]
[1777788845223,32.31,78128.97,0.0,-0.55764,0.00017,28.30322]
[1777788850258,32.31,78126.36,0.0,-0.55808,0.00017,28.29761]
[1777788855293,32.31,78125.17,0.0,-0.55829,0.00017,28.29503]
[1777788860328,32.3,78122.85,0.0,-0.55869,0.00017,28.29]
[1777788865364,32.3,78123.91,0.0,-0.55851,0.00017,28.29228]
[1777788870415,32.3,78120.29,0.0,-0.55913,0.00017,28.2844]
[1777788876441,32.3,78118.88,0.0,-0.55937,0.00017,28.27804]
[1777788885506,32.3,78116.62,0.0,-0.55976,0.00017,28.27309]
[1777788896583,32.3,78116.68,0.0,-0.55975,0.00017,28.27323]
[1777788901619,32.3,78115.48,0.0,-0.55995,0.00017,28.27059]
[1777788906654,32.3,78120.89,0.0,-0.55903,0.00017,28.28245]
[1777788911688,32.3,78121.37,0.0,-0.55895,0.00017,28.28348]
[1777788916724,32.3,78121.26,0.0,-0.55897,0.00017,28.28323]
[1777788922766,32.3,78121.67,0.0,-0.5589,0.00017,28.28412]
[1777788927801,32.3,78121.51,0.0,-0.55893,0.00017,28.28378]
[1777788933842,32.3,78122.22,0.0,-0.55881,0.00017,28.28204]
[1777788940078,32.3,78122.8,0.0,-0.55871,0.00017,28.2833]
[1777788945928,32.3,78123.02,0.0,-0.55868,0.00017,28.28378]
[1777788950963,32.3,78121.94,0.0,-0.55886,0.00017,28.28145]
[1777788958016,32.3,78121.87,0.0,-0.55887,0.00017,28.28131]
[1777788963051,32.3,78121.91,0.0,-0.55886,0.00017,28.2814]
[1777788968087,32.3,78123.78,0.0,-0.55854,0.00017,28.28546]
[1777788973122,32.3,78124.01,0.0,-0.5585,0.00017,28.28595]
[1777788980275,32.3,78123.95,0.0,-0.55851,0.00017,28.28583]
[1777788989380,32.31,78123.99,0.0,-0.55851,0.00017,28.28592]
[1777788996292,32.31,78125.62,0.0,-0.55824,0.00017,28.28616]
[1777789002329,32.31,78126.18,0.0,-0.55814,0.00017,28.28737]
[1777789007365,32.31,78127.49,0.0,-0.55792,0.00017,28.29019]
[1777789017432,32.31,78127.63,0.0,-0.55789,0.00017,28.2905]
[1777789023691,32.3,78128.55,0.0,-0.55774,0.00017,28.29243]
[1777789025990,32.3,78128.04,0.0,-0.55783,0.00017,28.29133]
[1777789034770,32.3,78126.75,0.0,-0.55806,0.00017,28.28845]
[1777789044839,32.29,78125.84,0.0,-0.55822,0.00017,28.28637]
[1777789054910,32.29,78125.07,0.0,-0.55837,0.00017,28.28132]
[1777789060737,32.29,78124.24,0.0,-0.55852,0.00017,28.27946]
[1777789067739,32.28,78123.79,0.0,-0.5586,0.00017,28.27846]
[1777789072822,32.29,78124.74,0.0,-0.55843,0.00017,28.28059]
[1777789077856,32.29,78126.3,0.0,-0.55816,0.00017,28.28399]
[1777789085119,32.29,78127.63,0.0,-0.55793,0.00017,28.28692]
[1777789095189,32.3,78129.82,0.0,-0.55755,0.00017,28.29168]
[1777789101018,32.3,78133.19,0.0,-0.55697,0.00017,28.29887]
[1777789106053,32.3,78132.6,0.0,-0.55707,0.00017,28.29765]
[1777789115331,32.3,78133.5,0.0,-0.55691,0.00017,28.29634]
[1777789121157,32.3,78132.89,0.0,-0.55702,0.00017,28.29499]
[1777789123694,32.3,78132.01,0.0,-0.55717,0.00017,28.29312]
[1777789132789,32.3,78131.73,0.0,-0.55722,0.00017,28.29249]
[1777789134825,32.3,78130.3,0.0,-0.55747,0.00017,28.28942]
[1777789140905,32.29,78129.41,0.0,-0.55763,0.00017,28.28747]
[1777789150357,32.29,78128.68,0.0,-0.55777,0.00017,28.28579]
[1777789155611,32.29,78126.47,0.0,-0.55815,0.00017,28.281]
[1777789161438,32.28,78124.36,0.0,-0.55851,0.00017,28.27639]
[1777789167289,32.28,78124.62,0.0,-0.55847,0.00017,28.27691]
[1777789167297,32.28,78124.62,0.0,-0.55847,0.00017,28.27691]
[1777789169764,32.28,78124.62,0.0,-0.55847,0.00017,28.27689]
[1777789169786,32.28,78124.62,0.0,-0.55847,0.00017,28.27689]
[1777789169865,32.28,78124.4,0.0,-0.55851,0.00017,28.27639]
[1777789172370,32.28,78124.4,0.0,-0.55852,0.00017,28.27309]
[1777789172387,32.28,78124.4,0.0,-0.55852,0.00017,28.27309]
[1777789172515,32.28,78124.37,0.0,-0.55853,0.00017,28.27301]
[1777789177550,32.28,78124.43,0.0,-0.55853,0.00017,28.27309]
[1777789182585,32.27,78121.47,0.0,-0.55903,0.00017,28.26662]
[1777789188626,32.27,78120.86,0.0,-0.55914,0.00017,28.26527]
[1777789195892,32.27,78120.21,0.0,-0.55926,0.00017,28.26381]
[1777789201722,32.27,78119.99,0.0,-0.5593,0.00017,28.26331]
[1777789202854,32.27,78119.99,0.0,-0.5593,0.00017,28.26331]
[1777789202895,32.27,78119.99,0.0,-0.5593,0.00017,28.26331]
[1777789202955,32.27,78118.93,0.0,-0.55948,0.00017,28.26098]
[1777789204884,32.27,78118.93,0.0,-0.55948,0.00017,28.26097]
[1777789204891,32.27,78118.93,0.0,-0.55948,0.00017,28.26097]
[1777789204912,32.27,78118.93,0.0,-0.55948,0.00017,28.26097]
[1777789204986,32.27,78119.01,0.0,-0.55946,0.00017,28.26114]
[1777789206956,32.27,78119.01,0.0,-0.55947,0.00017,28.26113]
[1777789206981,32.27,78119.01,0.0,-0.55947,0.00017,28.26113]
[1777789207057,32.27,78119.52,0.0,-0.55938,0.00017,28.26224]
[1777789214114,32.27,78118.97,0.0,-0.55948,0.00017,28.26101]
[1777789214134,32.27,78118.97,0.0,-0.55948,0.00017,28.26101]
[1777789214809,32.27,78118.74,0.0,-0.55952,0.00017,28.26048]
[1777789226109,32.26,78117.49,0.0,-0.55974,0.00017,28.25766]
[1777789236182,32.26,78117.58,0.0,-0.55974,0.00017,28.2545]
[1777789243006,32.26,78117.74,0.0,-0.55971,0.00017,28.25481]
[1777789249047,32.26,78117.71,0.0,-0.55972,0.00017,28.25471]
[1777789254085,32.26,78118.03,0.0,-0.55967,0.00017,28.25538]
[1777789260125,32.25,78117.03,0.0,-0.55984,0.00017,28.25314]
[1777789265159,32.25,78117.08,0.0,-0.55984,0.00017,28.25322]
[1777789270196,32.25,78117.21,0.0,-0.55982,0.00017,28.25348]
[1777789276461,32.25,78117.44,0.0,-0.55978,0.00017,28.25395]
[1777789285299,32.25,78118.43,0.0,-0.55962,0.00017,28.25607]
[1777789288163,32.25,78118.21,0.0,-0.55966,0.00017,28.25558]
[1777789288185,32.25,78118.21,0.0,-0.55966,0.00017,28.25558]
[1777789288299,32.25,78118.21,0.0,-0.55966,0.00017,28.25557]
[1777789288400,32.25,78117.47,0.0,-0.55979,0.00017,28.25394]
[1777789295307,32.25,78118.14,0.0,-0.55968,0.00017,28.2521]
[1777789295330,32.25,78118.14,0.0,-0.55968,0.00017,28.2521]
[1777789295520,32.25,78118.12,0.0,-0.55969,0.00017,28.25205]
[1777789304432,32.24,78118.37,0.0,-0.55965,0.00017,28.25255]
[1777789316743,32.24,78118.58,0.0,-0.55962,0.00017,28.25294]
[1777789325581,32.24,78118.73,0.0,-0.5596,0.00017,28.25322]
[1777789334931,32.24,78117.9,0.0,-0.55974,0.00017,28.25138]
[1777789334955,32.24,78117.9,0.0,-0.55974,0.00017,28.25138]
[1777789335018,32.24,78117.9,0.0,-0.55974,0.00017,28.25138]
[1777789335033,32.24,78117.58,0.0,-0.5598,0.00017,28.25064]
[1777789341694,32.23,78116.65,0.0,-0.55996,0.00017,28.24855]
[1777789346957,32.23,78115.89,0.0,-0.56009,0.00017,28.24684]
[1777789348407,32.23,78115.89,0.0,-0.56009,0.00017,28.24683]
[1777789348466,32.23,78115.89,0.0,-0.56009,0.00017,28.24683]
[1777789348743,32.23,78115.74,0.0,-0.56012,0.00017,28.2465]
[1777789350757,32.23,78110.5,0.0,-0.56102,0.00017,28.23483]
[1777789355791,32.23,78112.8,0.0,-0.56063,0.00017,28.23667]
[1777789361834,32.23,78113.39,0.0,-0.56053,0.00017,28.23797]
[1777789367097,32.23,78114.57,0.0,-0.56033,0.00017,28.24057]
[1777789370487,32.23,78114.57,0.0,-0.56033,0.00017,28.24057]
[1777789370508,32.23,78114.57,0.0,-0.56033,0.00017,28.24057]
[1777789370700,32.23,78114.57,0.0,-0.56033,0.00017,28.24057]
[1777789370742,32.23,78114.57,0.0,-0.56033,0.00017,28.24056]
[1777789377135,32.23,78114.57,0.0,-0.56033,0.00017,28.24056]
[1777789382990,32.23,78112.85,0.0,-0.56063,0.00017,28.23667]
[1777789391046,32.23,78112.91,0.0,-0.56063,0.00017,28.23677]
[1777789396081,32.23,78112.33,0.0,-0.56073,0.00017,28.23545]
[1777789401119,32.22,78111.65,0.0,-0.56085,0.00017,28.23392]
[1777789406151,32.22,78112.28,0.0,-0.56074,0.00017,28.23531]
[1777789411329,32.22,78111.99,0.0,-0.56079,0.00017,28.23465]
[1777789415315,32.22,78111.95,0.0,-0.56081,0.00017,28.23126]
[1777789421256,32.22,78113.32,0.0,-0.56057,0.00017,28.23429]
[1777789426292,32.22,78113.39,0.0,-0.56056,0.00017,28.23443]
[1777789432333,32.22,78113.22,0.0,-0.5606,0.00017,28.23403]
[1777789437368,32.22,78113.15,0.0,-0.56061,0.00017,28.23385]
[1777789444418,32.22,78113.48,0.0,-0.56056,0.00017,28.23456]
[1777789451467,32.22,78112.5,0.0,-0.56072,0.00017,28.23236]
[1777789456502,32.22,78113.45,0.0,-0.56056,0.00017,28.23446]
[1777789463552,32.22,78113.35,0.0,-0.56058,0.00017,28.23422]
[1777789475634,32.22,78112.86,0.0,-0.56068,0.00017,28.22982]
[1777789480671,32.21,78113.79,0.0,-0.56052,0.00017,28.23189]
[1777789486715,32.21,78113.77,0.0,-0.56052,0.00017,28.23184]
[1777789491750,32.21,78113.41,0.0,-0.56058,0.00017,28.23104]
[1777789498011,32.21,78113.74,0.0,-0.56053,0.00017,28.23177]
[1777789503834,32.21,78106.16,0.0,-0.56182,0.00017,28.21476]
[1777789508638,32.22,78106.21,0.0,-0.56181,0.00017,28.21489]
[1777789513757,32.22,78105.75,0.0,-0.56189,0.00017,28.21388]
[1777789518942,32.22,78105.84,0.0,-0.56187,0.00017,28.21412]
[1777789519963,32.22,78105.84,0.0,-0.56187,0.00017,28.21412]
[1777789525988,32.22,78103.35,0.0,-0.56229,0.00017,28.20853]
[1777789529191,32.22,78103.54,0.0,-0.56225,0.00017,28.20898]
[1777789529221,32.22,78103.54,0.0,-0.56225,0.00017,28.20898]
[1777789529293,32.22,78102.61,0.0,-0.56241,0.00017,28.20687]
[1777789531996,32.22,78102.16,0.0,-0.56249,0.00017,28.20258]
[1777789534189,32.22,78100.17,0.0,-0.56283,0.00017,28.19803]
[1777789534231,32.22,78100.17,0.0,-0.56283,0.00017,28.19803]
[1777789534275,32.22,78096.66,0.0,-0.56343,0.00017,28.18994]
[1777789537067,32.22,78090.02,0.0,-0.56457,0.00017,28.17447]
[1777789539027,32.22,78089.95,0.0,-0.56458,0.00017,28.17431]
[1777789539051,32.22,78089.95,0.0,-0.56458,0.00017,28.17431]
[1777789539171,32.22,78089.95,0.0,-0.56458,0.00017,28.17431]
[1777789539253,32.22,78089.34,0.0,-0.56468,0.00017,28.17288]
[1777789545126,32.22,78087.89,0.0,-0.56493,0.00017,28.1695]
[1777789546953,32.23,78083.46,0.0,-0.56568,0.00017,28.15901]
[1777789546960,32.23,78083.46,0.0,-0.56568,0.00017,28.15901]
[1777789547344,32.23,78083.46,0.0,-0.56568,0.00017,28.15901]
[1777789553195,32.21,78077.76,0.0,-0.56668,0.00017,28.14507]
[1777789558432,32.21,78078.96,0.0,-0.5665,0.00017,28.14772]
[1777789563795,32.2,78079.51,0.0,-0.56642,0.00017,28.14882]
[1777789563821,32.2,78079.51,0.0,-0.56642,0.00017,28.14882]
[1777789564005,32.2,78079.51,0.0,-0.56642,0.00017,28.14882]
[1777789564273,32.2,78078.85,0.0,-0.56654,0.00017,28.14719]
[1777789569307,32.19,78079.03,0.0,-0.56652,0.00017,28.1474]
[1777789574342,32.18,78077.61,0.0,-0.56678,0.00017,28.14377]
[1777789579378,32.18,78075.75,0.0,-0.56712,0.00017,28.13907]
[1777789584411,32.17,78077.59,0.0,-0.56682,0.00017,28.14333]
[1777789589446,32.17,78080.71,0.0,-0.56629,0.00017,28.1508]
[1777789594482,32.17,78080.18,0.0,-0.56639,0.00017,28.14618]
[1777789599516,32.16,78080.64,0.0,-0.56632,0.00017,28.14723]
[1777789601447,32.16,78080.64,0.0,-0.56632,0.00017,28.14723]
[1777789606566,32.16,78080.68,0.0,-0.56632,0.00017,28.14725]
[1777789608559,32.16,78080.68,0.0,-0.56632,0.00017,28.14725]
[1777789613615,32.16,78080.74,0.0,-0.56631,0.00017,28.14734]
[1777789614621,32.16,78087.38,0.0,-0.56518,0.00017,28.16318]
[1777789619657,32.16,78089.42,0.0,-0.56483,0.00017,28.16797]
[1777789625699,32.16,78088.02,0.0,-0.56508,0.00017,28.16463]
[1777789630734,32.15,78089.55,0.0,-0.56482,0.00017,28.16816]
[1777789632747,32.15,78084.15,0.0,-0.56575,0.00017,28.15532]
[1777789637783,32.15,78081.2,0.0,-0.56626,0.00017,28.14821]
[1777789643825,32.15,78081.09,0.0,-0.56628,0.00017,28.14788]
[1777789649071,32.15,78080.6,0.0,-0.56637,0.00017,28.14666]
[1777789655910,32.14,78080.61,0.0,-0.56638,0.00017,28.14332]
[1777789662959,32.14,78080.4,0.0,-0.56642,0.00017,28.14275]
[1777789669211,32.14,78081.27,0.0,-0.56628,0.00017,28.14479]
[1777789674039,32.14,78092.24,0.0,-0.5644,0.00017,28.17081]
[1777789679281,32.14,78094.7,0.0,-0.56398,0.00017,28.17652]
[1777789686122,32.14,78094.03,0.0,-0.56411,0.00017,28.17489]
[1777789691156,32.13,78091.94,0.0,-0.56447,0.00017,28.16994]
[1777789696192,32.13,78091.62,0.0,-0.56453,0.00017,28.16915]
[1777789701250,32.13,78090.78,0.0,-0.56467,0.00017,28.16713]
[1777789706262,32.13,78090.78,0.0,-0.56468,0.00017,28.16709]
[1777789712305,32.13,78089.87,0.0,-0.56485,0.00017,28.1616]
[1777789717338,32.13,78091.33,0.0,-0.5646,0.00017,28.16501]
[1777789723381,32.12,78091.2,0.0,-0.56463,0.00017,28.16465]
[1777789729590,32.12,78091.2,0.0,-0.56463,0.00017,28.16465]
[1777789732904,32.13,78094.82,0.0,-0.564,0.00017,28.1732]
[1777789732925,32.13,78094.82,0.0,-0.564,0.00017,28.1732]
[1777789733460,32.13,78094.82,0.0,-0.564,0.00017,28.17322]
[1777789734725,32.13,78098.57,0.0,-0.56335,0.00017,28.18197]
[1777789734766,32.13,78098.57,0.0,-0.56335,0.00017,28.18197]
[1777789735464,32.13,78100.3,0.0,-0.56305,0.00017,28.18599]
[1777789737705,32.13,78101.44,0.0,-0.56286,0.00017,28.18864]
[1777789737740,32.13,78101.87,0.0,-0.56278,0.00017,28.18966]
[1777789738486,32.13,78102.09,0.0,-0.56274,0.00017,28.19018]
[1777789743521,32.14,78104.42,0.0,-0.56233,0.00017,28.19563]
[1777789745975,32.14,78105.75,0.0,-0.5621,0.00017,28.19869]
[1777789745994,32.14,78105.75,0.0,-0.5621,0.00017,28.19869]
[1777789746542,32.14,78105.0,0.0,-0.56223,0.00017,28.19703]
[1777789751577,32.14,78104.5,0.0,-0.5623,0.00017,28.196]
[1777789756613,32.15,78104.73,0.0,-0.56225,0.00017,28.19665]
[1777789762655,32.15,78105.69,0.0,-0.56207,0.00017,28.19899]
[1777789769704,32.16,78106.68,0.0,-0.56189,0.00017,28.20141]
[1777789774738,32.17,78108.21,0.0,-0.56162,0.00017,28.20171]
[1777789779989,32.17,78103.09,0.0,-0.56249,0.00017,28.19022]
[1777789785816,32.18,78100.72,0.0,-0.56288,0.00017,28.18491]
[1777789793872,32.19,78098.05,0.0,-0.56332,0.00017,28.17899]
[1777789800128,32.19,78096.33,0.0,-0.5636,0.00017,28.17516]
[1777789810198,32.2,78094.37,0.0,-0.56391,0.00017,28.17085]
[1777789816027,32.21,78097.09,0.0,-0.56344,0.00017,28.1773]
[1777789821062,32.21,78098.17,0.0,-0.56324,0.00017,28.1799]
[1777789827105,32.21,78097.27,0.0,-0.56339,0.00017,28.17793]
[1777789832328,32.22,78096.5,0.0,-0.56352,0.00017,28.17294]
[1777789838183,32.22,78096.94,0.0,-0.56343,0.00017,28.17408]
[1777789845541,32.22,78096.65,0.0,-0.56348,0.00017,28.17345]
[1777789845551,32.22,78096.65,0.0,-0.56348,0.00017,28.17345]
[1777789845595,32.22,78096.65,0.0,-0.56348,0.00017,28.17345]
[1777789845831,32.23,78096.65,0.0,-0.56347,0.00017,28.17353]
[1777789848253,32.23,78103.35,0.0,-0.56232,0.00017,28.189]
[1777789857316,32.24,78107.03,0.0,-0.56167,0.00017,28.19761]
[1777789862351,32.24,78111.87,0.0,-0.56083,0.00017,28.20859]
[1777789868395,32.25,78114.45,0.0,-0.56039,0.00017,28.21436]
[1777789873429,32.25,78116.28,0.0,-0.56007,0.00017,28.21847]
[1777789880687,32.25,78117.33,0.0,-0.55988,0.00017,28.22087]
[1777789890757,32.25,78120.28,0.0,-0.55937,0.00017,28.22744]
[1777789900828,32.26,78121.11,0.0,-0.55923,0.00017,28.22606]
[1777789910897,32.26,78122.23,0.0,-0.55903,0.00017,28.22858]
[1777789918708,32.26,78122.23,0.0,-0.55902,0.00017,28.22862]
[1777789924786,32.27,78123.04,0.0,-0.55888,0.00017,28.23044]
[1777789931086,32.27,78125.36,0.0,-0.55848,0.00017,28.23552]
[1777789939894,32.27,78125.45,0.0,-0.55846,0.00017,28.23576]
[1777789944929,32.27,78128.14,0.0,-0.558,0.00017,28.24158]
[1777789947871,32.27,78128.87,0.0,-0.55787,0.00017,28.24314]
[1777789947924,32.27,78128.79,0.0,-0.55788,0.00017,28.24298]
[1777789947947,32.27,78128.79,0.0,-0.55788,0.00017,28.24298]
[1777789949352,32.27,78140.48,0.0,-0.55588,0.00017,28.26767]
[1777789951226,32.27,78141.19,0.0,-0.55577,0.00017,28.26586]
[1777789957014,32.27,78140.66,0.0,-0.55587,0.00017,28.26472]
[1777789962053,32.27,78137.46,0.0,-0.55642,0.00017,28.25799]
[1777789970106,32.27,78137.55,0.0,-0.55641,0.00017,28.25812]
[1777789975140,32.26,78135.28,0.0,-0.5568,0.00017,28.25331]
[1777789981439,32.26,78134.54,0.0,-0.55692,0.00017,28.25177]
[1777789989040,32.27,78134.54,0.0,-0.55692,0.00017,28.25182]
[1777789990125,32.27,78135.91,0.0,-0.55668,0.00017,28.25479]
[1777789990138,32.27,78135.91,0.0,-0.55668,0.00017,28.25479]
[1777789990180,32.27,78135.91,0.0,-0.55668,0.00017,28.2548]
[1777789991190,32.27,78135.91,0.0,-0.55668,0.00017,28.2548]
[1777789991248,32.27,78135.91,0.0,-0.55668,0.00017,28.2548]
[1777789991464,32.27,78140.34,0.0,-0.55592,0.00017,28.2641]
[1777789997298,32.28,78144.99,0.0,-0.55511,0.00017,28.27385]
[1777790001578,32.28,78151.23,0.0,-0.55404,0.00017,28.28663]
[1777790008376,32.28,78152.51,0.0,-0.55381,0.00017,28.28928]
[1777790013412,32.29,78156.19,0.0,-0.55318,0.00017,28.29344]
[1777790018447,32.29,78157.54,0.0,-0.55295,0.00017,28.29618]
[1777790025496,32.29,78158.49,0.0,-0.55278,0.00017,28.29813]
[1777790031804,32.29,78161.37,0.0,-0.55228,0.00017,28.30388]
[1777790037579,32.3,78161.51,0.0,-0.55225,0.00017,28.3042]
[1777790043621,32.3,78161.68,0.0,-0.55222,0.00017,28.30457]
[1777790050670,32.3,78159.34,0.0,-0.55261,0.00017,28.3]
[1777790055705,32.3,78160.42,0.0,-0.55243,0.00017,28.30218]
[1777790060740,32.31,78159.35,0.0,-0.5526,0.00017,28.3001]
[1777790061400,32.31,78159.35,0.0,-0.5526,0.00017,28.3001]
[1777790061431,32.31,78159.35,0.0,-0.5526,0.00017,28.3001]
[1777790062016,32.31,78163.98,0.0,-0.55181,0.00017,28.30923]
[1777790067790,32.31,78159.33,0.0,-0.5526,0.00017,28.30012]
[1777790072825,32.31,78159.13,0.0,-0.55264,0.00017,28.2965]
[1777790077860,32.31,78162.66,0.0,-0.55203,0.00017,28.30351]
[1777790082894,32.32,78161.49,0.0,-0.55222,0.00017,28.30125]
[1777790087930,32.32,78157.15,0.0,-0.55296,0.00017,28.29271]
[1777790089943,32.32,78151.23,0.0,-0.55397,0.00017,28.28085]
[1777790094979,32.32,78150.98,0.0,-0.55401,0.00017,28.28041]
[1777790100020,32.33,78150.78,0.0,-0.55403,0.00017,28.28008]
[1777790107065,32.33,78150.48,0.0,-0.55407,0.00017,28.27958]
[1777790112100,32.34,78150.55,0.0,-0.55405,0.00017,28.27979]
[1777790117135,32.34,78150.79,0.0,-0.55401,0.00017,28.28036]
[1777790122436,32.34,78150.73,0.0,-0.55401,0.00017,28.28033]
[1777790128217,32.35,78152.69,0.0,-0.55366,0.00017,28.28437]
[1777790134256,32.35,78152.03,0.0,-0.55377,0.00017,28.27985]
[1777790139291,32.36,78156.84,0.0,-0.55295,0.00017,28.28953]
[1777790147348,32.36,78156.69,0.0,-0.55296,0.00017,28.28933]
[1777790152646,32.36,78154.8,0.0,-0.55328,0.00017,28.28562]
[1777790158978,32.37,78154.8,0.0,-0.55327,0.00017,28.28567]
[1777790165473,32.37,78152.43,0.0,-0.55366,0.00017,28.28105]
[1777790171516,32.38,78150.77,0.0,-0.55394,0.00017,28.27777]
[1777790176551,32.38,78151.67,0.0,-0.55378,0.00017,28.27964]
[1777790182858,32.38,78152.45,0.0,-0.55364,0.00017,28.28128]
[1777790190649,32.39,78153.0,0.0,-0.55354,0.00017,28.28248]
[1777790195683,32.39,78153.95,0.0,-0.55338,0.00017,28.28116]
[1777790202997,32.4,78154.2,0.0,-0.55332,0.00017,28.28175]
[1777790209781,32.4,78154.9,0.0,-0.5532,0.00017,28.28323]
[1777790214818,32.4,78154.95,0.0,-0.55318,0.00017,28.2834]
[1777790223137,32.41,78152.09,0.0,-0.55366,0.00017,28.27778]
[1777790228915,32.41,78150.73,0.0,-0.55388,0.00017,28.27513]
[1777790234957,32.42,78151.99,0.0,-0.55366,0.00017,28.27776]
[1777790239991,32.42,78152.69,0.0,-0.55353,0.00017,28.27924]
[1777790253080,32.43,78153.88,0.0,-0.55331,0.00017,28.27852]
[1777790259124,32.44,78154.53,0.0,-0.55319,0.00017,28.2799]
[1777790269191,32.44,78154.86,0.0,-0.55312,0.00017,28.28069]
[1777790279262,32.45,78155.23,0.0,-0.55305,0.00017,28.28155]
[1777790286315,32.46,78155.5,0.0,-0.55299,0.00017,28.28218]
[1777790289810,32.46,78156.25,0.0,-0.55286,0.00017,28.28369]
[1777790298400,32.46,78160.3,0.0,-0.55216,0.00017,28.29177]
[1777790303697,32.47,78160.0,0.0,-0.55221,0.00017,28.29123]
[1777790309476,32.47,78160.0,0.0,-0.5522,0.00017,28.29128]
[1777790321561,32.47,78158.66,0.0,-0.55243,0.00017,28.28543]
[1777790328199,32.47,78158.64,0.0,-0.55243,0.00017,28.28541]
[1777790328200,32.47,78158.64,0.0,-0.55243,0.00017,28.28541]
[1777790328235,32.47,78158.64,0.0,-0.55243,0.00017,28.28541]
[1777790328300,32.47,78158.22,0.0,-0.5525,0.00017,28.28459]
[1777790333908,32.47,78158.05,0.0,-0.55253,0.00017,28.28427]
[1777790337855,32.47,78152.96,0.0,-0.5534,0.00017,28.27418]
[1777790339688,32.47,78146.01,0.0,-0.55458,0.00017,28.26019]
[1777790345730,32.48,78143.93,0.0,-0.55493,0.00017,28.25601]
[1777790346464,32.48,78143.93,0.0,-0.55493,0.00017,28.25601]
[1777790346499,32.48,78143.93,0.0,-0.55493,0.00017,28.25601]
[1777790346737,32.48,78141.84,0.0,-0.55528,0.00017,28.25174]
[1777790354048,32.48,78140.69,0.0,-0.55547,0.00017,28.24945]
[1777790359827,32.48,78138.46,0.0,-0.55584,0.00017,28.24492]
[1777790367883,32.49,78137.43,0.0,-0.55601,0.00017,28.24287]
[1777790372918,32.49,78135.96,0.0,-0.55626,0.00017,28.23659]
[1777790381983,32.5,78135.71,0.0,-0.55629,0.00017,28.23618]
[1777790388026,32.5,78134.77,0.0,-0.55644,0.00017,28.23429]
[1777790394328,32.5,78134.21,0.0,-0.55653,0.00017,28.2332]
[1777790402122,32.51,78134.21,0.0,-0.55652,0.00017,28.2333]
[1777790407242,32.51,78133.92,0.0,-0.55657,0.00017,28.23271]
[1777790414468,32.51,78133.57,0.0,-0.55662,0.00017,28.2321]
[1777790419715,32.52,78133.57,0.0,-0.55661,0.00017,28.23214]
[1777790419745,32.52,78133.57,0.0,-0.55661,0.00017,28.23214]
[1777790419816,32.52,78133.57,0.0,-0.55661,0.00017,28.23217]
[1777790425288,32.52,78133.36,0.0,-0.55664,0.00017,28.23179]
[1777790429798,32.52,78133.54,0.0,-0.55661,0.00017,28.23219]
[1777790429820,32.52,78133.54,0.0,-0.55661,0.00017,28.23219]
[1777790430322,32.52,78133.62,0.0,-0.55659,0.00017,28.23239]
[1777790435357,32.53,78133.59,0.0,-0.5566,0.00017,28.2291]
[1777790435898,32.53,78133.59,0.0,-0.5566,0.00017,28.2291]
[1777790435932,32.53,78133.59,0.0,-0.5566,0.00017,28.2291]
[1777790436365,32.53,78133.36,0.0,-0.55664,0.00017,28.22863]
[1777790437185,32.53,78133.36,0.0,-0.55664,0.00017,28.22863]
[1777790437205,32.53,78133.36,0.0,-0.55664,0.00017,28.22863]
[1777790437244,32.53,78133.15,0.0,-0.55667,0.00017,28.2282]
[1777790444423,32.53,78133.14,0.0,-0.55666,0.00017,28.22827]
[1777790449455,32.53,78133.27,0.0,-0.55664,0.00017,28.22859]
[1777790454751,32.54,78132.97,0.0,-0.55668,0.00017,28.22804]
[1777790456334,32.54,78132.97,0.0,-0.55668,0.00017,28.22804]
[1777790456347,32.54,78132.97,0.0,-0.55668,0.00017,28.22804]
[1777790456435,32.54,78132.97,0.0,-0.55668,0.00017,28.22805]
[1777790461544,32.54,78132.91,0.0,-0.55668,0.00017,28.22798]
[1777790470607,32.55,78132.89,0.0,-0.55668,0.00017,28.22804]
[1777790475642,32.55,78130.81,0.0,-0.55702,0.00017,28.22375]
[1777790480678,32.55,78128.64,0.0,-0.55738,0.00017,28.21925]
[1777790485755,32.56,78128.15,0.0,-0.55746,0.00017,28.21829]
[1777790492463,32.56,78124.79,0.0,-0.55803,0.00017,28.2112]
[1777790497840,32.57,78122.77,0.0,-0.55836,0.00017,28.20379]
[1777790505104,32.57,78121.84,0.0,-0.5585,0.00017,28.20196]
[1777790510932,32.58,78123.46,0.0,-0.55821,0.00017,28.20557]
[1777790516973,32.59,78123.56,0.0,-0.55818,0.00017,28.20592]
[1777790522009,32.59,78124.86,0.0,-0.55795,0.00017,28.20881]
[1777790530064,32.6,78125.39,0.0,-0.55784,0.00017,28.21012]
[1777790534093,32.6,78131.98,0.0,-0.55672,0.00017,28.22408]
[1777790539129,32.61,78132.35,0.0,-0.55665,0.00017,28.22495]
[1777790544162,32.61,78132.25,0.0,-0.55665,0.00017,28.22483]
[1777790554229,32.62,78132.2,0.0,-0.55665,0.00017,28.22161]
[1777790561282,32.63,78131.89,0.0,-0.55669,0.00017,28.22108]
[1777790566316,32.63,78130.74,0.0,-0.55688,0.00017,28.21877]
[1777790573365,32.64,78131.75,0.0,-0.5567,0.00017,28.221]
[1777790581594,32.64,78131.7,0.0,-0.5567,0.00017,28.22093]
[1777790589477,32.65,78131.75,0.0,-0.55667,0.00017,28.22127]
[1777790595738,32.65,78131.81,0.0,-0.55665,0.00017,28.22151]
[1777790600975,32.66,78131.81,0.0,-0.55664,0.00017,28.22156]
[1777790606596,32.66,78132.05,0.0,-0.55659,0.00017,28.22218]
[1777790611632,32.67,78132.06,0.0,-0.55659,0.00017,28.21899]
[1777790621701,32.67,78132.0,0.0,-0.55659,0.00017,28.21902]
[1777790626737,32.68,78132.14,0.0,-0.55655,0.00017,28.21939]
[1777790628750,32.68,78137.23,0.0,-0.55569,0.00017,28.22995]
[1777790633785,32.68,78137.68,0.0,-0.55561,0.00017,28.23092]
[1777790638820,32.68,78137.7,0.0,-0.5556,0.00017,28.23101]
[1777790643859,32.68,78136.16,0.0,-0.55586,0.00017,28.22789]
[1777790648890,32.69,78135.78,0.0,-0.55592,0.00017,28.22716]
[1777790653926,32.69,78134.96,0.0,-0.55605,0.00017,28.22552]
[1777790658962,32.69,78135.12,0.0,-0.55602,0.00017,28.22591]
[1777790665004,32.7,78135.39,0.0,-0.55597,0.00017,28.22652]
[1777790671124,32.7,78135.37,0.0,-0.55596,0.00017,28.22652]
[1777790676300,32.7,78134.99,0.0,-0.55603,0.00017,28.22251]
[1777790682124,32.7,78134.96,0.0,-0.55603,0.00017,28.2225]
[1777790684575,32.7,78135.27,0.0,-0.55598,0.00017,28.22315]
[1777790684602,32.7,78135.27,0.0,-0.55598,0.00017,28.22315]
[1777790684676,32.7,78135.15,0.0,-0.556,0.00017,28.22291]
[1777790688316,32.7,78134.72,0.0,-0.55607,0.00017,28.22204]
[1777790694285,32.71,78134.72,0.0,-0.55607,0.00017,28.22206]
[1777790702265,32.71,78133.99,0.0,-0.55618,0.00017,28.22067]
[1777790707300,32.71,78133.92,0.0,-0.55618,0.00017,28.22057]
[1777790713343,32.72,78133.72,0.0,-0.55621,0.00017,28.22021]
[1777790718381,32.72,78133.4,0.0,-0.55626,0.00017,28.21959]
[1777790725428,32.72,78134.11,0.0,-0.55614,0.00017,28.22111]
[1777790731470,32.72,78133.82,0.0,-0.55619,0.00017,28.21727]
[1777790736726,32.72,78133.74,0.0,-0.5562,0.00017,28.21714]
[1777790743099,32.73,78133.74,0.0,-0.5562,0.00017,28.21718]
[1777790748589,32.73,78133.48,0.0,-0.55623,0.00017,28.2167]
[1777790757349,32.73,78133.36,0.0,-0.55625,0.00017,28.21646]
[1777790762688,32.73,78133.22,0.0,-0.55627,0.00017,28.21627]
[1777790767724,32.74,78133.05,0.0,-0.55629,0.00017,28.21596]
[1777790776797,32.74,78133.04,0.0,-0.55629,0.00017,28.216]
[1777790787077,32.74,78132.96,0.0,-0.55629,0.00017,28.21592]
[1777790797149,32.75,78132.93,0.0,-0.5563,0.00017,28.21264]
[1777790807219,32.75,78132.9,0.0,-0.5563,0.00017,28.21266]
[1777790817289,32.75,78132.88,0.0,-0.55629,0.00017,28.21269]
[1777790825282,32.75,78132.88,0.0,-0.55629,0.00017,28.21272]
[1777790825316,32.75,78132.88,0.0,-0.55629,0.00017,28.21272]
[1777790825327,32.76,78133.03,0.0,-0.55626,0.00017,28.21305]
[1777790831161,32.76,78133.03,0.0,-0.55626,0.00017,28.2131]
[1777790837429,32.76,78132.98,0.0,-0.55626,0.00017,28.21303]
[1777790843250,32.76,78136.95,0.0,-0.55559,0.00017,28.22123]
[1777790849291,32.76,78138.19,0.0,-0.55538,0.00017,28.22379]
[1777790855333,32.76,78137.41,0.0,-0.55551,0.00017,28.21893]
[1777790862383,32.77,78136.55,0.0,-0.55566,0.00017,28.21719]
[1777790867639,32.77,78135.33,0.0,-0.55586,0.00017,28.21471]
[1777790873459,32.77,78135.09,0.0,-0.5559,0.00017,28.21424]
[1777790880509,32.77,78134.99,0.0,-0.55591,0.00017,28.21407]
[1777790885547,32.77,78134.7,0.0,-0.55596,0.00017,28.21349]
[1777790887779,32.77,78128.68,0.0,-0.55697,0.00017,28.20103]
[1777790893601,32.77,78130.6,0.0,-0.55664,0.00017,28.20508]
[1777790897849,32.77,78137.59,0.0,-0.55546,0.00017,28.2195]
[1777790903669,32.77,78139.14,0.0,-0.5552,0.00017,28.22267]
[1777790911725,32.77,78137.46,0.0,-0.55549,0.00017,28.21596]
[1777790917989,32.77,78135.22,0.0,-0.55587,0.00017,28.21138]
[1777790928063,32.78,78132.04,0.0,-0.5564,0.00017,28.20483]
[1777790938133,32.78,78129.5,0.0,-0.55683,0.00017,28.19958]
[1777790948318,32.78,78129.5,0.0,-0.55683,0.00017,28.19958]
[1777790948319,32.78,78129.5,0.0,-0.55683,0.00017,28.19958]
[1777790948346,32.78,78129.5,0.0,-0.55683,0.00017,28.19958]
[1777790948427,32.78,78127.68,0.0,-0.55714,0.00017,28.1958]
[1777790954020,32.78,78126.03,0.0,-0.55741,0.00017,28.19235]
[1777790964090,32.78,78125.96,0.0,-0.55742,0.00017,28.19222]
[1777790969370,32.78,78125.15,0.0,-0.55756,0.00017,28.19053]
[1777790969448,32.78,78125.15,0.0,-0.55756,0.00017,28.19053]
[1777790969468,32.78,78124.83,0.0,-0.55761,0.00017,28.18986]
[1777790975171,32.78,78129.48,0.0,-0.55683,0.00017,28.19632]
[1777790978415,32.78,78135.06,0.0,-0.55589,0.00017,28.20786]
[1777790986249,32.78,78140.23,0.0,-0.55502,0.00017,28.21839]
[1777790988485,32.78,78145.28,0.0,-0.55417,0.00017,28.22857]
[1777790994304,32.78,78148.88,0.0,-0.55357,0.00017,28.23573]
[1777790999340,32.78,78152.98,0.0,-0.55287,0.00017,28.24381]
[1777791004375,32.77,78153.59,0.0,-0.55277,0.00017,28.24498]
[1777791007249,32.77,78156.6,0.0,-0.55227,0.00017,28.25085]
[1777791007280,32.77,78156.6,0.0,-0.55227,0.00017,28.25085]
[1777791007350,32.77,78157.13,0.0,-0.55218,0.00017,28.25188]
[1777791012431,32.77,78157.13,0.0,-0.55218,0.00017,28.25185]
[1777791014444,32.77,78162.74,0.0,-0.55123,0.00017,28.26267]
[1777791016390,32.77,78163.51,0.0,-0.55111,0.00017,28.26413]
[1777791016417,32.77,78163.51,0.0,-0.55111,0.00017,28.26413]
[1777791016506,32.77,78170.38,0.0,-0.54994,0.00017,28.27714]
[1777791018696,32.77,78179.86,0.0,-0.54834,0.00017,28.29474]
[1777791024383,32.77,78181.3,0.0,-0.54809,0.00017,28.29741]
[1777791029552,32.78,78184.86,0.0,-0.54748,0.00017,28.30395]
[1777791034586,32.78,78189.54,0.0,-0.54669,0.00017,28.3091]
[1777791035801,32.78,78194.99,0.0,-0.54576,0.00017,28.31874]
[1777791041634,32.79,78197.48,0.0,-0.54533,0.00017,28.3232]
[1777791046669,32.8,78198.72,0.0,-0.54511,0.00017,28.32544]
[1777791055732,32.81,78200.79,0.0,-0.54474,0.00017,28.32917]
[1777791060768,32.82,78203.05,0.0,-0.54435,0.00017,28.33313]
[1777791065803,32.82,78207.02,0.0,-0.54367,0.00017,28.33995]
[1777791070233,32.83,78207.04,0.0,-0.54365,0.00017,28.34004]
[1777791075404,32.83,78202.09,0.0,-0.54449,0.00017,28.33166]
[1777791079907,32.83,78210.22,0.0,-0.54311,0.00017,28.34543]
[1777791082019,32.83,78210.22,0.0,-0.54311,0.00017,28.34543]
[1777791082061,32.83,78210.22,0.0,-0.54311,0.00017,28.34543]
[1777791082044,32.83,78210.93,0.0,-0.54299,0.00017,28.34664]
[1777791087961,32.84,78211.43,0.0,-0.54289,0.00017,28.34754]
[1777791092552,32.84,78211.45,0.0,-0.54289,0.00017,28.34433]
[1777791094700,32.84,78214.45,0.0,-0.54238,0.00017,28.34932]
[1777791094737,32.84,78214.45,0.0,-0.54238,0.00017,28.34932]
[1777791095011,32.84,78215.95,0.0,-0.54213,0.00017,28.35179]
[1777791100046,32.85,78215.16,0.0,-0.54226,0.00017,28.35053]
[1777791105081,32.85,78214.75,0.0,-0.54232,0.00017,28.3499]
[1777791110116,32.85,78214.43,0.0,-0.54237,0.00017,28.3494]
[1777791114144,32.85,78208.52,0.0,-0.54337,0.00017,28.33961]
[1777791119400,32.86,78207.52,0.0,-0.54353,0.00017,28.33797]
[1777791122199,32.86,78201.62,0.0,-0.54452,0.00017,28.32797]
[1777791127235,32.86,78200.0,0.0,-0.54479,0.00017,28.32523]
[1777791129470,32.86,78207.89,0.0,-0.54346,0.00017,28.33865]
[1777791131139,32.86,78207.89,0.0,-0.54346,0.00017,28.33865]
[1777791133276,32.86,78214.6,0.0,-0.54233,0.00017,28.34981]
[1777791138312,32.86,78219.12,0.0,-0.54156,0.00017,28.35719]
[1777791143349,32.86,78220.95,0.0,-0.54125,0.00017,28.36015]
[1777791145361,32.86,78228.85,0.0,-0.53992,0.00017,28.3727]
[1777791148381,32.86,78223.16,0.0,-0.54089,0.00017,28.36364]
[1777791154423,32.86,78223.67,0.0,-0.54081,0.00017,28.36118]
[1777791159681,32.85,78229.26,0.0,-0.53987,0.00017,28.37]
[1777791162236,32.85,78229.3,0.0,-0.53987,0.00017,28.37004]
[1777791162386,32.85,78229.3,0.0,-0.53987,0.00017,28.37004]
[1777791162934,32.85,78237.22,0.0,-0.53853,0.00017,28.38233]
[1777791164495,32.85,78249.65,0.0,-0.53643,0.00017,28.40098]
[1777791169758,32.85,78249.3,0.0,-0.53649,0.00017,28.40043]
[1777791173884,32.84,78256.92,0.0,-0.5352,0.00017,28.41146]
[1777791178915,32.84,78261.51,0.0,-0.53443,0.00017,28.41795]
[1777791181374,32.84,78266.38,0.0,-0.53361,0.00017,28.42474]
[1777791181395,32.84,78266.38,0.0,-0.53361,0.00017,28.42474]
[1777791181768,32.84,78266.38,0.0,-0.53361,0.00017,28.42474]
[1777791181789,32.84,78266.38,0.0,-0.53361,0.00017,28.42474]
[1777791182006,32.84,78266.38,0.0,-0.53361,0.00017,28.42474]
[1777791182033,32.84,78266.38,0.0,-0.53361,0.00017,28.42474]
[1777791182099,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791182285,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791182336,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791182502,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791182550,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791182732,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791182764,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791183013,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791183043,32.84,78276.07,0.0,-0.53197,0.00017,28.43792]
[1777791183144,32.84,78273.48,0.0,-0.53241,0.00017,28.43445]
[1777791183376,32.84,78273.48,0.0,-0.53241,0.00017,28.43445]
[1777791183415,32.84,78273.48,0.0,-0.53241,0.00017,28.43445]
[1777791183578,32.84,78273.48,0.0,-0.53241,0.00017,28.43445]
[1777791183637,32.84,78272.7,0.0,-0.53254,0.00017,28.4334]
[1777791187654,32.84,78266.72,0.0,-0.53355,0.00017,28.42524]
[1777791192689,32.84,78260.15,0.0,-0.53466,0.00017,28.41605]
[1777791195324,32.84,78258.16,0.0,-0.535,0.00017,28.41323]
[1777791200746,32.84,78254.77,0.0,-0.53557,0.00017,28.40838]
[1777791205782,32.85,78251.34,0.0,-0.53614,0.00017,28.40342]
[1777791210279,32.85,78249.0,0.0,-0.53654,0.00017,28.4]
[1777791210307,32.85,78249.0,0.0,-0.53654,0.00017,28.4]
[1777791210817,32.85,78249.0,0.0,-0.53654,0.00017,28.4]
[1777791215852,32.85,78248.18,0.0,-0.53668,0.00017,28.39554]
[1777791220887,32.85,78246.27,0.0,-0.537,0.00017,28.39272]
[1777791225921,32.85,78247.17,0.0,-0.53685,0.00017,28.39407]
[1777791230956,32.85,78250.45,0.0,-0.53629,0.00017,28.3989]
[1777791235975,32.85,78253.84,0.0,-0.53572,0.00017,28.40385]
[1777791236010,32.85,78253.84,0.0,-0.53572,0.00017,28.40385]
[1777791236016,32.85,78253.66,0.0,-0.53575,0.00017,28.40359]
[1777791237008,32.85,78253.66,0.0,-0.53575,0.00017,28.40359]
[1777791237038,32.85,78253.66,0.0,-0.53575,0.00017,28.40359]
[1777791237103,32.85,78253.66,0.0,-0.53575,0.00017,28.40359]
[1777791243045,32.85,78253.38,0.0,-0.53579,0.00017,28.40318]
[1777791248157,32.85,78253.05,0.0,-0.53585,0.00017,28.4027]
[1777791248223,32.85,78260.58,0.0,-0.53458,0.00017,28.41349]
[1777791250371,32.85,78260.96,0.0,-0.53451,0.00017,28.41402]
[1777791250461,32.85,78260.96,0.0,-0.53451,0.00017,28.41402]
[1777791250616,32.85,78260.96,0.0,-0.53451,0.00017,28.41402]
[1777791251251,32.85,78263.62,0.0,-0.53406,0.00017,28.41775]
[1777791257143,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259312,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259343,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259461,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259498,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259691,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259714,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259909,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791259930,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791260138,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791260169,32.85,78264.58,0.0,-0.5339,0.00017,28.41911]
[1777791260242,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791260360,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791260384,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791260568,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791260592,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791260769,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791260803,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791260977,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791261014,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791261205,32.85,78264.31,0.0,-0.53395,0.00017,28.41872]
[1777791261174,32.85,78264.31,0.0,-0.53395,0.00017,28.41871]
[1777791262429,32.85,78264.43,0.0,-0.53393,0.00017,28.41887]
[1777791262465,32.85,78264.43,0.0,-0.53393,0.00017,28.41887]
[1777791263194,32.85,78264.01,0.0,-0.534,0.00017,28.41828]
[1777791265271,32.85,78265.15,0.0,-0.53381,0.00017,28.41986]
[1777791265723,32.85,78266.3,0.0,-0.53361,0.00017,28.42145]
[1777791266298,32.85,78266.3,0.0,-0.53361,0.00017,28.42145]
[1777791266401,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791266460,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791266492,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791266619,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791266774,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791266933,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791267129,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791267177,32.85,78270.42,0.0,-0.53292,0.00017,28.42711]
[1777791267227,32.85,78291.49,0.0,-0.52935,0.00017,28.45469]
[1777791267390,32.85,78291.49,0.0,-0.52935,0.00017,28.45469]
[1777791267511,32.85,78291.49,0.0,-0.52935,0.00017,28.45469]
[1777791267539,32.85,78291.49,0.0,-0.52935,0.00017,28.45469]
[1777791268235,32.83,78294.55,0.0,-0.52885,0.00017,28.45842]
[1777791268545,32.83,78294.55,0.0,-0.52885,0.00017,28.45842]
[1777791268580,32.83,78294.55,0.0,-0.52885,0.00017,28.45842]
[1777791268830,32.83,78294.55,0.0,-0.52885,0.00017,28.45842]
[1777791268858,32.83,78294.55,0.0,-0.52885,0.00017,28.45842]
[1777791268895,32.83,78294.55,0.0,-0.52885,0.00017,28.45842]
[1777791268915,32.83,78294.55,0.0,-0.52885,0.00017,28.45842]
[1777791269242,32.82,78294.21,0.0,-0.52892,0.00017,28.45791]
[1777791270264,32.82,78294.21,0.0,-0.52892,0.00017,28.45791]
[1777791270299,32.82,78294.21,0.0,-0.52892,0.00017,28.45791]
[1777791270462,32.82,78291.02,0.0,-0.52946,0.00017,28.45392]
[1777791274276,32.82,78302.82,0.0,-0.52747,0.00017,28.46517]
[1777791277298,32.82,78308.29,0.0,-0.52654,0.00017,28.47164]
[1777791282335,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791283579,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791283606,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791283736,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791283965,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791283995,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791284030,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791284035,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791284280,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791284285,32.82,78311.16,0.0,-0.52605,0.00017,28.47498]
[1777791284400,32.82,78314.02,0.0,-0.52557,0.00017,28.47827]
[1777791284405,32.82,78314.02,0.0,-0.52557,0.00017,28.47827]
[1777791284615,32.82,78314.02,0.0,-0.52557,0.00017,28.47827]
[1777791284645,32.82,78314.02,0.0,-0.52557,0.00017,28.47827]
[1777791284837,32.82,78314.02,0.0,-0.52557,0.00017,28.47827]
[1777791284938,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286411,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286458,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286482,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286536,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286578,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286720,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286743,32.82,78314.54,0.0,-0.52548,0.00017,28.47886]
[1777791286780,32.82,78318.7,0.0,-0.52477,0.00017,28.48355]
[1777791288125,32.82,78318.7,0.0,-0.52477,0.00017,28.48355]
[1777791288226,32.82,78328.68,0.0,-0.52308,0.00017,28.49445]
[1777791289380,32.82,78324.98,0.0,-0.52371,0.00017,28.49047]
[1777791294415,32.82,78322.48,0.0,-0.52413,0.00017,28.48773]
[1777791299450,32.82,78319.32,0.0,-0.52467,0.00017,28.48423]
[1777791300534,32.82,78319.32,0.0,-0.52467,0.00017,28.48423]
[1777791300574,32.82,78319.32,0.0,-0.52467,0.00017,28.48423]
[1777791300698,32.82,78319.32,0.0,-0.52467,0.00017,28.48423]
[1777791301316,32.82,78319.32,0.0,-0.52467,0.00017,28.48423]
[1777791300802,32.82,78318.47,0.0,-0.52482,0.00017,28.48328]
[1777791306365,32.82,78318.37,0.0,-0.52483,0.00017,28.48317]
[1777791306382,32.82,78318.37,0.0,-0.52483,0.00017,28.48317]
[1777791306411,32.82,78318.37,0.0,-0.52483,0.00017,28.48317]
[1777791306423,32.82,78318.37,0.0,-0.52483,0.00017,28.48317]
[1777791306444,32.82,78318.37,0.0,-0.52483,0.00017,28.48317]
[1777791306536,32.82,78318.37,0.0,-0.52483,0.00017,28.48317]
[1777791306554,32.82,78318.37,0.0,-0.52483,0.00017,28.48317]
[1777791306656,32.82,78310.97,0.0,-0.52609,0.00017,28.47474]
[1777791307618,32.82,78310.97,0.0,-0.52609,0.00017,28.47474]
[1777791307645,32.82,78310.97,0.0,-0.52609,0.00017,28.47474]
[1777791307918,32.82,78310.1,0.0,-0.52624,0.00017,28.47372]
[1777791309480,32.81,78310.1,0.0,-0.52624,0.00017,28.47372]
[1777791309517,32.81,78310.1,0.0,-0.52624,0.00017,28.47372]
[1777791309735,32.81,78298.0,0.0,-0.52829,0.00017,28.45927]
[1777791311443,32.81,78296.86,0.0,-0.52849,0.00017,28.45787]
[1777791311488,32.81,78296.86,0.0,-0.52849,0.00017,28.45787]
[1777791313548,32.81,78285.23,0.0,-0.53046,0.00017,28.4432]
[1777791320814,32.81,78281.74,0.0,-0.53106,0.00017,28.43864]
[1777791327646,32.8,78281.5,0.0,-0.53111,0.00017,28.43829]
[1777791332681,32.8,78280.17,0.0,-0.53134,0.00017,28.43325]
[1777791340954,32.8,78279.52,0.0,-0.53146,0.00017,28.43236]
[1777791349801,32.79,78278.67,0.0,-0.5316,0.00017,28.43121]
[1777791354835,32.79,78277.56,0.0,-0.5318,0.00017,28.42973]
[1777791358254,32.79,78276.77,0.0,-0.53193,0.00017,28.42867]
[1777791358292,32.79,78276.77,0.0,-0.53193,0.00017,28.42867]
[1777791358302,32.79,78270.77,0.0,-0.53295,0.00017,28.42056]
[1777791358651,32.79,78270.77,0.0,-0.53295,0.00017,28.42056]
[1777791358778,32.79,78270.77,0.0,-0.53295,0.00017,28.42056]
[1777791358809,32.79,78270.77,0.0,-0.53295,0.00017,28.42056]
[1777791358865,32.79,78270.77,0.0,-0.53295,0.00017,28.42056]
[1777791358953,32.79,78264.14,0.0,-0.53407,0.00017,28.4114]
[1777791360291,32.79,78264.14,0.0,-0.53407,0.00017,28.4114]
[1777791360318,32.79,78264.14,0.0,-0.53407,0.00017,28.4114]
[1777791360377,32.79,78258.9,0.0,-0.53496,0.00017,28.40398]
[1777791360487,32.79,78258.9,0.0,-0.53496,0.00017,28.40398]
[1777791362339,32.79,78255.63,0.0,-0.53552,0.00017,28.39928]
[1777791368412,32.78,78252.74,0.0,-0.53602,0.00017,28.39503]
[1777791368446,32.78,78252.72,0.0,-0.53602,0.00017,28.39499]
[1777791368668,32.78,78252.72,0.0,-0.53602,0.00017,28.39499]
[1777791368935,32.78,78253.22,0.0,-0.53594,0.00017,28.39571]
[1777791373525,32.77,78256.12,0.0,-0.53546,0.00017,28.39987]
[1777791373563,32.77,78256.12,0.0,-0.53546,0.00017,28.39987]
[1777791373969,32.77,78255.93,0.0,-0.53549,0.00017,28.39958]
[1777791379004,32.77,78255.34,0.0,-0.5356,0.00017,28.39867]
[1777791384723,32.77,78259.77,0.0,-0.53485,0.00017,28.40503]
[1777791386818,32.77,78258.22,0.0,-0.53511,0.00017,28.40282]
[1777791386839,32.77,78258.22,0.0,-0.53511,0.00017,28.40282]
[1777791387063,32.77,78258.22,0.0,-0.53511,0.00017,28.40283]
[1777791392101,32.77,78258.18,0.0,-0.53512,0.00017,28.3995]
[1777791397136,32.77,78258.75,0.0,-0.53502,0.00017,28.40031]
[1777791402171,32.77,78258.22,0.0,-0.53511,0.00017,28.39955]
[1777791407206,32.77,78256.46,0.0,-0.53541,0.00017,28.39702]
[1777791413249,32.77,78256.08,0.0,-0.53548,0.00017,28.39647]
[1777791418283,32.77,78258.94,0.0,-0.53499,0.00017,28.40057]
[1777791419274,32.77,78258.94,0.0,-0.53499,0.00017,28.40057]
[1777791419300,32.77,78258.94,0.0,-0.53499,0.00017,28.40057]
[1777791419364,32.77,78258.94,0.0,-0.53499,0.00017,28.40057]
[1777791419369,32.77,78259.1,0.0,-0.53497,0.00017,28.4008]
[1777791421287,32.77,78259.1,0.0,-0.53497,0.00017,28.4008]
[1777791421337,32.77,78259.1,0.0,-0.53497,0.00017,28.4008]
[1777791429360,32.76,78259.79,0.0,-0.53485,0.00017,28.40177]
[1777791434395,32.76,78263.91,0.0,-0.53415,0.00017,28.40758]
[1777791441445,32.76,78262.83,0.0,-0.53434,0.00017,28.40604]
[1777791445619,32.76,78263.02,0.0,-0.53431,0.00017,28.4063]
[1777791445664,32.76,78263.02,0.0,-0.53431,0.00017,28.4063]
[1777791445809,32.76,78263.02,0.0,-0.53431,0.00017,28.4063]
[1777791445885,32.76,78264.02,0.0,-0.53414,0.00017,28.4077]
[1777791450083,32.76,78264.02,0.0,-0.53414,0.00017,28.4077]
[1777791450108,32.76,78264.02,0.0,-0.53414,0.00017,28.4077]
[1777791450283,32.76,78264.02,0.0,-0.53414,0.00017,28.4077]
[1777791450354,32.76,78264.36,0.0,-0.53408,0.00017,28.40817]
[1777791455546,32.75,78266.46,0.0,-0.53374,0.00017,28.40776]
[1777791461795,32.74,78268.63,0.0,-0.53339,0.00017,28.4107]
[1777791465614,32.74,78274.0,0.0,-0.53248,0.00017,28.418]
[1777791466622,32.74,78266.05,0.0,-0.53383,0.00017,28.40708]
[1777791471865,32.74,78260.82,0.0,-0.53472,0.00017,28.39972]
[1777791477699,32.74,78260.56,0.0,-0.53476,0.00017,28.39936]
[1777791482734,32.74,78259.8,0.0,-0.53489,0.00017,28.39828]
[1777791489293,32.74,78259.9,0.0,-0.53487,0.00017,28.39842]
[1777791489306,32.74,78259.9,0.0,-0.53487,0.00017,28.39842]
[1777791489476,32.74,78259.9,0.0,-0.53487,0.00017,28.39842]
[1777791489351,32.74,78259.63,0.0,-0.53492,0.00017,28.39804]
[1777791498848,32.74,78259.7,0.0,-0.53491,0.00017,28.39814]
[1777791503883,32.74,78260.38,0.0,-0.53479,0.00017,28.39911]
[1777791510273,32.74,78260.38,0.0,-0.53479,0.00017,28.39911]
[1777791510300,32.74,78260.38,0.0,-0.53479,0.00017,28.39911]
[1777791510506,32.74,78259.41,0.0,-0.53496,0.00017,28.39773]
[1777791515966,32.74,78258.45,0.0,-0.53512,0.00017,28.39309]
[1777791521724,32.74,78257.81,0.0,-0.53523,0.00017,28.39217]
[1777791521772,32.74,78257.81,0.0,-0.53523,0.00017,28.39217]
[1777791522003,32.74,78257.55,0.0,-0.53528,0.00017,28.3918]
[1777791529059,32.74,78255.55,0.0,-0.53561,0.00017,28.38893]
[1777791534095,32.74,78253.06,0.0,-0.53604,0.00017,28.38531]
[1777791540137,32.74,78252.24,0.0,-0.53617,0.00017,28.38413]
[1777791541969,32.74,78253.5,0.0,-0.53596,0.00017,28.38597]
[1777791542018,32.74,78253.5,0.0,-0.53596,0.00017,28.38597]
[1777791542090,32.74,78253.5,0.0,-0.53596,0.00017,28.38597]
[1777791542191,32.74,78256.13,0.0,-0.53551,0.00017,28.38979]
[1777791543017,32.74,78256.13,0.0,-0.53551,0.00017,28.38979]
[1777791543063,32.74,78256.13,0.0,-0.53551,0.00017,28.38979]
[1777791543261,32.74,78257.89,0.0,-0.53521,0.00017,28.39232]
[1777791547064,32.74,78259.91,0.0,-0.53487,0.00017,28.39521]
[1777791547084,32.74,78259.91,0.0,-0.53487,0.00017,28.39521]
[1777791547254,32.74,78259.91,0.0,-0.53487,0.00017,28.39521]
[1777791547290,32.74,78261.75,0.0,-0.53456,0.00017,28.39783]
[1777791552425,32.74,78262.83,0.0,-0.53437,0.00017,28.39935]
[1777791558269,32.74,78263.34,0.0,-0.53429,0.00017,28.40007]
[1777791563151,32.74,78263.65,0.0,-0.53424,0.00017,28.4005]
[1777791563169,32.74,78263.65,0.0,-0.53424,0.00017,28.4005]
[1777791563380,32.74,78263.65,0.0,-0.53424,0.00017,28.4005]
[1777791563473,32.74,78263.74,0.0,-0.53422,0.00017,28.40063]
[1777791569345,32.74,78262.37,0.0,-0.53445,0.00017,28.39869]
[1777791574381,32.74,78261.38,0.0,-0.53463,0.00017,28.39402]
[1777791579415,32.74,78260.33,0.0,-0.53481,0.00017,28.39253]
[1777791585458,32.74,78259.42,0.0,-0.53496,0.00017,28.39123]
[1777791590493,32.74,78258.67,0.0,-0.53509,0.00017,28.39016]
[1777791597542,32.74,78258.16,0.0,-0.53517,0.00017,28.38942]
[1777791602587,32.74,78263.83,0.0,-0.53421,0.00017,28.39747]
[1777791607620,32.74,78261.76,0.0,-0.53456,0.00017,28.39455]
[1777791612857,32.74,78262.44,0.0,-0.53445,0.00017,28.39551]
[1777791619704,32.74,78262.66,0.0,-0.53441,0.00017,28.39582]
[1777791624739,32.74,78262.43,0.0,-0.53445,0.00017,28.39549]
[1777791629774,32.74,78266.52,0.0,-0.53376,0.00017,28.40121]
[1777791632556,32.74,78265.55,0.0,-0.53392,0.00017,28.39986]
[1777791632557,32.74,78265.55,0.0,-0.53392,0.00017,28.39986]
[1777791632586,32.74,78265.55,0.0,-0.53392,0.00017,28.39986]
[1777791632655,32.74,78265.55,0.0,-0.53392,0.00017,28.39986]
[1777791632652,32.74,78266.24,0.0,-0.53381,0.00017,28.39754]
[1777791637830,32.74,78267.95,0.0,-0.53352,0.00017,28.39994]
[1777791639844,32.74,78273.6,0.0,-0.53255,0.00017,28.40769]
[1777791642207,32.74,78274.74,0.0,-0.53236,0.00017,28.40924]
[1777791642248,32.74,78274.74,0.0,-0.53236,0.00017,28.40924]
[1777791642425,32.74,78274.74,0.0,-0.53236,0.00017,28.40924]
[1777791642471,32.75,78277.81,0.0,-0.53184,0.00017,28.41337]
[1777791643079,32.75,78283.38,0.0,-0.53089,0.00017,28.42071]
[1777791646898,32.75,78290.26,0.0,-0.52972,0.00017,28.42959]
[1777791650925,32.75,78296.65,0.0,-0.52863,0.00017,28.4376]
[1777791652672,32.75,78296.65,0.0,-0.52863,0.00017,28.4376]
[1777791652700,32.75,78296.65,0.0,-0.52863,0.00017,28.4376]
[1777791652711,32.75,78297.54,0.0,-0.52848,0.00017,28.4387]
[1777791657975,32.75,78300.07,0.0,-0.52804,0.00017,28.44182]
[1777791663218,32.76,78304.94,0.0,-0.52721,0.00017,28.4477]
[1777791664089,32.76,78304.94,0.0,-0.52721,0.00017,28.4477]
[1777791664145,32.76,78304.94,0.0,-0.52721,0.00017,28.4477]
[1777791664236,32.76,78304.94,0.0,-0.52721,0.00017,28.4477]
[1777791664305,32.76,78308.44,0.0,-0.52662,0.00017,28.45184]
[1777791665700,32.76,78308.44,0.0,-0.52662,0.00017,28.45184]
[1777791665883,32.76,78311.21,0.0,-0.52615,0.00017,28.45508]
[1777791666887,32.76,78311.21,0.0,-0.52615,0.00017,28.45508]
[1777791669595,32.76,78316.44,0.0,-0.52526,0.00017,28.46108]
[1777791669601,32.76,78327.23,0.0,-0.52342,0.00017,28.47301]
[1777791670062,32.76,78327.23,0.0,-0.52342,0.00017,28.47301]
[1777791670971,32.76,78327.23,0.0,-0.52342,0.00017,28.47301]
[1777791671021,32.76,78327.23,0.0,-0.52342,0.00017,28.47301]
[1777791671073,32.76,78332.55,0.0,-0.52252,0.00017,28.47866]
[1777791676104,32.75,78336.74,0.0,-0.52181,0.00017,28.48301]
[1777791681138,32.75,78335.05,0.0,-0.5221,0.00017,28.48125]
[1777791686175,32.75,78334.15,0.0,-0.52225,0.00017,28.48031]
[1777791693428,32.75,78336.35,0.0,-0.52188,0.00017,28.47931]
[1777791703511,32.74,78333.89,0.0,-0.52231,0.00017,28.47674]
[1777791710344,32.74,78331.25,0.0,-0.52276,0.00017,28.47396]
[1777791715380,32.74,78333.41,0.0,-0.52239,0.00017,28.47622]
[1777791720415,32.74,78333.61,0.0,-0.52236,0.00017,28.47642]
[1777791725449,32.73,78332.66,0.0,-0.52253,0.00017,28.47542]
[1777791731492,32.73,78332.38,0.0,-0.52258,0.00017,28.47512]
[1777791736526,32.73,78333.53,0.0,-0.52238,0.00017,28.47632]
[1777791739823,32.73,78339.79,0.0,-0.52132,0.00017,28.48276]
[1777791744216,32.73,78340.56,0.0,-0.52119,0.00017,28.48353]
[1777791744248,32.73,78340.56,0.0,-0.52119,0.00017,28.48353]
[1777791744583,32.73,78340.56,0.0,-0.52119,0.00017,28.48353]
[1777791749619,32.72,78342.77,0.0,-0.52082,0.00017,28.48573]
[1777791753344,32.72,78341.2,0.0,-0.52109,0.00017,28.48088]
[1777791759690,32.71,78340.72,0.0,-0.52118,0.00017,28.48038]
[1777791768063,32.71,78345.32,0.0,-0.5204,0.00017,28.48495]
[1777791771599,32.7,78351.02,0.0,-0.51943,0.00017,28.49047]
[1777791776675,32.7,78347.39,0.0,-0.52006,0.00017,28.48694]
[1777791776691,32.7,78347.39,0.0,-0.52006,0.00017,28.48694]
[1777791776719,32.7,78347.39,0.0,-0.52006,0.00017,28.48694]
[1777791776777,32.7,78347.39,0.0,-0.52006,0.00017,28.48694]
[1777791781846,32.69,78343.24,0.0,-0.52077,0.00017,28.48282]
[1777791787888,32.69,78341.3,0.0,-0.52111,0.00017,28.48085]
[1777791792998,32.68,78341.26,0.0,-0.52112,0.00017,28.4808]
[1777791799005,32.68,78339.99,0.0,-0.52134,0.00017,28.47949]
[1777791804221,32.67,78337.68,0.0,-0.52174,0.00017,28.4771]
[1777791810042,32.66,78336.41,0.0,-0.52196,0.00017,28.47577]
[1777791815079,32.66,78335.64,0.0,-0.52211,0.00017,28.47168]
[1777791820114,32.65,78334.67,0.0,-0.52228,0.00017,28.47065]
[1777791821388,32.65,78334.67,0.0,-0.52228,0.00017,28.47065]
[1777791822505,32.65,78334.57,0.0,-0.52229,0.00017,28.47054]
[1777791822533,32.65,78334.57,0.0,-0.52229,0.00017,28.47054]
[1777791822606,32.65,78334.57,0.0,-0.52229,0.00017,28.47053]
[1777791823431,32.65,78334.57,0.0,-0.52229,0.00017,28.47053]
[1777791823456,32.65,78334.57,0.0,-0.52229,0.00017,28.47053]
[1777791823557,32.65,78334.1,0.0,-0.52238,0.00017,28.47004]
[1777791829177,32.64,78332.85,0.0,-0.5226,0.00017,28.4687]
[1777791834555,32.64,78332.93,0.0,-0.52259,0.00017,28.46877]
[1777791840254,32.63,78331.36,0.0,-0.52286,0.00017,28.46706]
[1777791841378,32.63,78331.36,0.0,-0.52286,0.00017,28.46706]
[1777791844810,32.63,78322.28,0.0,-0.52441,0.00017,28.45719]
[1777791846171,32.63,78322.28,0.0,-0.52442,0.00017,28.45719]
[1777791846266,32.63,78322.28,0.0,-0.52442,0.00017,28.45719]
[1777791846287,32.63,78322.28,0.0,-0.52442,0.00017,28.45719]
[1777791846359,32.63,78321.44,0.0,-0.52456,0.00017,28.45626]
[1777791850947,32.63,78315.09,0.0,-0.52564,0.00017,28.44907]
[1777791856367,32.63,78313.35,0.0,-0.52594,0.00017,28.44707]
[1777791862409,32.63,78314.91,0.0,-0.52567,0.00017,28.44888]
[1777791867443,32.63,78316.56,0.0,-0.52539,0.00017,28.45077]
[1777791872478,32.63,78320.26,0.0,-0.52476,0.00017,28.45169]
[1777791877513,32.64,78322.41,0.0,-0.52439,0.00017,28.45409]
[1777791882550,32.64,78324.77,0.0,-0.52399,0.00017,28.4567]
[1777791887585,32.64,78324.95,0.0,-0.52396,0.00017,28.4569]
[1777791892622,32.64,78326.56,0.0,-0.52368,0.00017,28.45866]
[1777791895916,32.64,78338.18,0.0,-0.5217,0.00017,28.47095]
[1777791898665,32.64,78341.42,0.0,-0.52114,0.00017,28.47425]
[1777791904923,32.63,78338.85,0.0,-0.52159,0.00017,28.47163]
[1777791914993,32.63,78338.12,0.0,-0.52171,0.00017,28.47087]
[1777791920388,32.63,78337.47,0.0,-0.52183,0.00017,28.47019]
[1777791920390,32.63,78337.47,0.0,-0.52183,0.00017,28.47019]
[1777791920564,32.63,78337.47,0.0,-0.52183,0.00017,28.47019]
[1777791921390,32.63,78337.73,0.0,-0.52178,0.00017,28.47046]
[1777791921441,32.63,78337.73,0.0,-0.52178,0.00017,28.47046]
[1777791921489,32.63,78337.73,0.0,-0.52178,0.00017,28.47046]
[1777791921965,32.63,78337.73,0.0,-0.52178,0.00017,28.47046]
[1777791921998,32.63,78337.73,0.0,-0.52178,0.00017,28.47046]
[1777791921824,32.63,78340.14,0.0,-0.52137,0.00017,28.47292]
[1777791922830,32.63,78341.83,0.0,-0.52108,0.00017,28.47464]
[1777791924310,32.63,78343.72,0.0,-0.52076,0.00017,28.47653]
[1777791924360,32.63,78343.72,0.0,-0.52076,0.00017,28.47653]
[1777791924844,32.63,78343.51,0.0,-0.5208,0.00017,28.47632]
[1777791927045,32.63,78343.24,0.0,-0.52084,0.00017,28.47605]
[1777791927083,32.63,78342.97,0.0,-0.52089,0.00017,28.47577]
[1777791927867,32.63,78343.24,0.0,-0.52084,0.00017,28.47604]
[1777791932904,32.62,78347.21,0.0,-0.52017,0.00017,28.4767]
[1777791939950,32.63,78343.21,0.0,-0.52085,0.00017,28.47275]
[1777791945991,32.63,78337.46,0.0,-0.52183,0.00017,28.46691]
[1777791951026,32.63,78332.88,0.0,-0.52261,0.00017,28.46215]
[1777791952474,32.63,78332.25,0.0,-0.52272,0.00017,28.46148]
[1777791952529,32.63,78332.25,0.0,-0.52272,0.00017,28.46148]
[1777791953041,32.63,78351.91,0.0,-0.51936,0.00017,28.48129]
[1777791954050,32.63,78369.6,0.0,-0.51634,0.00017,28.49739]
[1777791955060,32.63,78366.17,0.0,-0.51692,0.00017,28.49439]
[1777791957071,32.63,78360.18,0.0,-0.51795,0.00017,28.48902]
[1777791957577,32.63,78360.18,0.0,-0.51795,0.00017,28.48902]
[1777791957618,32.63,78360.18,0.0,-0.51795,0.00017,28.48902]
[1777791958077,32.63,78360.58,0.0,-0.51788,0.00017,28.48938]
[1777791963672,32.63,78363.61,0.0,-0.51736,0.00017,28.49212]
[1777791968759,32.63,78366.09,0.0,-0.51694,0.00017,28.49432]
[1777791973857,32.63,78369.66,0.0,-0.51633,0.00017,28.49743]
[1777791974588,32.63,78371.55,0.0,-0.51601,0.00017,28.49906]
[1777791974620,32.63,78371.55,0.0,-0.51601,0.00017,28.49906]
[1777791974688,32.63,78372.44,0.0,-0.51585,0.00017,28.49981]
[1777791979952,32.63,78373.67,0.0,-0.51564,0.00017,28.50085]
[1777791985485,32.63,78376.59,0.0,-0.51515,0.00017,28.50329]
[1777791991308,32.63,78377.6,0.0,-0.51498,0.00017,28.50085]
[1777791992151,32.63,78377.6,0.0,-0.51498,0.00017,28.50085]
[1777791993322,32.63,78389.13,0.0,-0.51301,0.00017,28.50999]
[1777791995967,32.63,78392.61,0.0,-0.51241,0.00017,28.51261]
[1777791996004,32.63,78392.61,0.0,-0.51241,0.00017,28.51261]
[1777791996042,32.63,78392.77,0.0,-0.51239,0.00017,28.51273]
[1777791998356,32.63,78403.13,0.0,-0.51062,0.00017,28.52015]
[1777792003394,32.62,78403.51,0.0,-0.51055,0.00017,28.52041]
[1777792008427,32.62,78402.94,0.0,-0.51065,0.00017,28.52001]
[1777792013462,32.62,78403.02,0.0,-0.51064,0.00017,28.52006]
[1777792018496,32.62,78400.79,0.0,-0.51102,0.00017,28.51851]
[1777792024539,32.62,78395.11,0.0,-0.51199,0.00017,28.51444]
[1777792029573,32.61,78392.21,0.0,-0.51249,0.00017,28.51229]
[1777792034608,32.61,78392.53,0.0,-0.51244,0.00017,28.51253]
[1777792039645,32.61,78390.34,0.0,-0.51281,0.00017,28.51088]
[1777792044385,32.61,78389.2,0.0,-0.51301,0.00017,28.51001]
[1777792044483,32.61,78389.2,0.0,-0.51301,0.00017,28.51001]
[1777792044687,32.61,78394.66,0.0,-0.51207,0.00017,28.5141]
[1777792046135,32.61,78394.66,0.0,-0.51207,0.00017,28.5141]
[1777792046172,32.61,78394.66,0.0,-0.51207,0.00017,28.5141]
[1777792045976,32.61,78414.82,0.0,-0.50863,0.00017,28.52783]
[1777792046202,32.61,78414.82,0.0,-0.50863,0.00017,28.52783]
[1777792046235,32.61,78414.82,0.0,-0.50863,0.00017,28.52783]
[1777792046702,32.61,78414.82,0.0,-0.50863,0.00017,28.52783]
[1777792047708,32.61,78405.9,0.0,-0.51015,0.00017,28.52202]
[1777792050731,32.61,78399.88,0.0,-0.51118,0.00017,28.51786]
[1777792056046,32.61,78403.46,0.0,-0.51057,0.00017,28.51709]
[1777792061806,32.61,78405.87,0.0,-0.51016,0.00017,28.51873]
[1777792067850,32.61,78407.63,0.0,-0.50986,0.00017,28.51991]
[1777792072495,32.61,78408.95,0.0,-0.50963,0.00017,28.52078]
[1777792077921,32.61,78403.34,0.0,-0.51059,0.00017,28.517]
[1777792082953,32.61,78402.49,0.0,-0.51074,0.00017,28.51641]
[1777792084047,32.61,78402.49,0.0,-0.51074,0.00017,28.51641]
[1777792085789,32.61,78406.54,0.0,-0.51005,0.00017,28.51917]
[1777792085824,32.61,78406.54,0.0,-0.51005,0.00017,28.51917]
[1777792085974,32.61,78411.67,0.0,-0.50917,0.00017,28.52255]
[1777792086580,32.61,78411.67,0.0,-0.50917,0.00017,28.52255]
[1777792086627,32.61,78411.67,0.0,-0.50917,0.00017,28.52255]
[1777792086808,32.61,78411.67,0.0,-0.50917,0.00017,28.52255]
[1777792086837,32.61,78411.67,0.0,-0.50917,0.00017,28.52255]
[1777792090865,32.59,78416.43,0.0,-0.50836,0.00017,28.52555]
[1777792090891,32.59,78416.43,0.0,-0.50836,0.00017,28.52555]
[1777792091009,32.59,78418.71,0.0,-0.50797,0.00017,28.52695]
[1777792096044,32.58,78423.35,0.0,-0.50719,0.00017,28.52971]
[1777792101081,32.57,78422.33,0.0,-0.50737,0.00017,28.5291]
[1777792102961,32.57,78422.33,0.0,-0.50737,0.00017,28.5291]
[1777792102996,32.57,78422.33,0.0,-0.50737,0.00017,28.5291]
[1777792103095,32.57,78422.52,0.0,-0.50734,0.00017,28.52922]
[1777792104102,32.57,78422.52,0.0,-0.50734,0.00017,28.52922]
[1777792104132,32.57,78422.52,0.0,-0.50734,0.00017,28.52922]
[1777792104215,32.57,78423.3,0.0,-0.5072,0.00017,28.52967]
[1777792108193,32.57,78423.26,0.0,-0.50721,0.00017,28.52965]
[1777792108224,32.57,78423.26,0.0,-0.50721,0.00017,28.52965]
[1777792108206,32.57,78419.51,0.0,-0.50785,0.00017,28.52742]
[1777792112235,32.57,78419.03,0.0,-0.50794,0.00017,28.52386]
[1777792112279,32.57,78413.48,0.0,-0.50889,0.00017,28.52041]
[1777792113167,32.57,78411.59,0.0,-0.50921,0.00017,28.51919]
[1777792118203,32.56,78413.06,0.0,-0.50896,0.00017,28.52014]
[1777792123237,32.56,78411.95,0.0,-0.50915,0.00017,28.51942]
[1777792128274,32.56,78412.97,0.0,-0.50898,0.00017,28.52007]
[1777792135322,32.55,78415.5,0.0,-0.50855,0.00017,28.52167]
[1777792140358,32.55,78410.06,0.0,-0.50949,0.00017,28.51818]
[1777792145392,32.55,78405.53,0.0,-0.51026,0.00017,28.51515]
[1777792149525,32.54,78403.62,0.0,-0.51059,0.00017,28.51384]
[1777792150264,32.54,78403.62,0.0,-0.51059,0.00017,28.51384]
[1777792153414,32.54,78400.89,0.0,-0.51106,0.00017,28.51194]
[1777792158485,32.54,78393.71,0.0,-0.51229,0.00017,28.50675]
[1777792163545,32.54,78386.8,0.0,-0.51348,0.00017,28.5015]
[1777792168577,32.54,78386.52,0.0,-0.51353,0.00017,28.50128]
[1777792173612,32.54,78387.84,0.0,-0.5133,0.00017,28.49904]
[1777792178647,32.54,78387.64,0.0,-0.51334,0.00017,28.49889]
[1777792183682,32.54,78388.73,0.0,-0.51315,0.00017,28.49973]
[1777792188777,32.54,78386.65,0.0,-0.51351,0.00017,28.49812]
[1777792188809,32.54,78386.65,0.0,-0.51351,0.00017,28.49812]
[1777792188890,32.54,78376.67,0.0,-0.51522,0.00017,28.49008]
[1777792191740,32.54,78368.6,0.0,-0.5166,0.00017,28.4832]
[1777792197026,32.54,78366.55,0.0,-0.51696,0.00017,28.4814]
[1777792202757,32.54,78365.42,0.0,-0.51715,0.00017,28.4804]
[1777792203398,32.54,78365.05,0.0,-0.51721,0.00017,28.48007]
[1777792203785,32.54,78365.05,0.0,-0.51721,0.00017,28.48007]
[1777792205839,32.54,78374.85,0.0,-0.51553,0.00017,28.48856]
[1777792210876,32.53,78377.38,0.0,-0.5151,0.00017,28.49066]
[1777792215911,32.53,78380.27,0.0,-0.51461,0.00017,28.49302]
[1777792218401,32.53,78382.59,0.0,-0.51421,0.00017,28.49489]
[1777792223968,32.52,78387.16,0.0,-0.51343,0.00017,28.49848]
[1777792230014,32.52,78385.29,0.0,-0.51376,0.00017,28.49701]
[1777792235045,32.51,78384.62,0.0,-0.51388,0.00017,28.49321]
[1777792240079,32.51,78383.78,0.0,-0.51403,0.00017,28.49254]
[1777792247381,32.51,78383.72,0.0,-0.51404,0.00017,28.49248]
[1777792258206,32.5,78383.44,0.0,-0.51409,0.00017,28.49224]
[1777792265255,32.49,78383.37,0.0,-0.51411,0.00017,28.49217]
[1777792271296,32.49,78383.27,0.0,-0.51413,0.00017,28.49209]
[1777792277339,32.49,78383.01,0.0,-0.51418,0.00017,28.49187]
[1777792282374,32.48,78383.35,0.0,-0.51412,0.00017,28.49214]
[1777792287408,32.48,78383.16,0.0,-0.51416,0.00017,28.49198]
[1777792292443,32.48,78383.05,0.0,-0.51418,0.00017,28.48861]
[1777792297731,32.47,78384.0,0.0,-0.51402,0.00017,28.48936]
[1777792303521,32.47,78379.98,0.0,-0.51472,0.00017,28.48612]
[1777792304528,32.47,78373.6,0.0,-0.51581,0.00017,28.4808]
[1777792306145,32.47,78373.6,0.0,-0.51581,0.00017,28.4808]
[1777792308506,32.47,78368.44,0.0,-0.5167,0.00017,28.47634]
[1777792308542,32.47,78368.44,0.0,-0.5167,0.00017,28.47634]
[1777792308588,32.47,78367.81,0.0,-0.51681,0.00017,28.47579]
[1777792313591,32.47,78366.57,0.0,-0.51702,0.00017,28.47469]
[1777792318629,32.47,78365.39,0.0,-0.51722,0.00017,28.47364]
[1777792323665,32.47,78363.8,0.0,-0.5175,0.00017,28.47222]
[1777792326839,32.47,78363.02,0.0,-0.51763,0.00017,28.47151]
[1777792326877,32.47,78363.02,0.0,-0.51763,0.00017,28.47151]
[1777792327140,32.47,78363.02,0.0,-0.51763,0.00017,28.47151]
[1777792327241,32.47,78363.1,0.0,-0.51762,0.00017,28.47158]
[1777792327576,32.47,78363.1,0.0,-0.51762,0.00017,28.47158]
[1777792327618,32.47,78363.1,0.0,-0.51762,0.00017,28.47158]
[1777792327891,32.47,78363.1,0.0,-0.51762,0.00017,28.47159]
[1777792329076,32.47,78363.1,0.0,-0.51762,0.00017,28.47159]
[1777792334742,32.47,78355.08,0.0,-0.51899,0.00017,28.46416]
[1777792335997,32.47,78355.08,0.0,-0.51899,0.00017,28.46416]
[1777792336025,32.47,78355.08,0.0,-0.51899,0.00017,28.46416]
[1777792336104,32.47,78354.76,0.0,-0.51905,0.00017,28.46385]
[1777792341791,32.47,78352.83,0.0,-0.51938,0.00017,28.46201]
[1777792347133,32.47,78352.44,0.0,-0.51944,0.00017,28.46164]
[1777792347164,32.47,78352.44,0.0,-0.51944,0.00017,28.46164]
[1777792347445,32.47,78351.98,0.0,-0.51952,0.00017,28.4612]
[1777792352200,32.47,78349.18,0.0,-0.52,0.00017,28.45848]
[1777792352241,32.47,78349.18,0.0,-0.52,0.00017,28.45848]
[1777792352364,32.47,78349.18,0.0,-0.52,0.00017,28.45848]
[1777792352430,32.47,78348.65,0.0,-0.5201,0.00017,28.45469]
[1777792353221,32.47,78348.65,0.0,-0.5201,0.00017,28.45469]
[1777792353250,32.47,78348.65,0.0,-0.5201,0.00017,28.45469]
[1777792353382,32.47,78349.74,0.0,-0.51991,0.00017,28.45576]
[1777792359918,32.47,78350.24,0.0,-0.51982,0.00017,28.45625]
[1777792365359,32.48,78349.31,0.0,-0.51998,0.00017,28.45535]
[1777792365398,32.48,78349.31,0.0,-0.51998,0.00017,28.45535]
[1777792365515,32.48,78349.31,0.0,-0.51998,0.00017,28.45535]
[1777792365411,32.48,78348.05,0.0,-0.5202,0.00017,28.45412]
[1777792372509,32.48,78346.62,0.0,-0.52044,0.00017,28.45271]
[1777792372535,32.48,78346.62,0.0,-0.52044,0.00017,28.45271]
[1777792372606,32.48,78346.52,0.0,-0.52046,0.00017,28.45261]
[1777792377590,32.48,78346.92,0.0,-0.52039,0.00017,28.45301]
[1777792377628,32.48,78346.92,0.0,-0.52039,0.00017,28.45301]
[1777792377793,32.48,78346.92,0.0,-0.52039,0.00017,28.45301]
[1777792377820,32.48,78346.95,0.0,-0.52038,0.00017,28.45304]
[1777792384118,32.48,78346.95,0.0,-0.52038,0.00017,28.45305]
[1777792384182,32.48,78346.95,0.0,-0.52038,0.00017,28.45305]
[1777792384411,32.48,78347.06,0.0,-0.52036,0.00017,28.45316]
[1777792386110,32.48,78341.52,0.0,-0.52132,0.00017,28.44759]
[1777792387772,32.48,78341.52,0.0,-0.52132,0.00017,28.44759]
[1777792387802,32.48,78341.52,0.0,-0.52132,0.00017,28.44759]
[1777792388365,32.48,78340.66,0.0,-0.52146,0.00017,28.44671]
[1777792389822,32.48,78340.66,0.0,-0.52147,0.00017,28.4467]
[1777792389853,32.48,78340.66,0.0,-0.52147,0.00017,28.4467]
[1777792390107,32.48,78341.1,0.0,-0.52139,0.00017,28.44715]
[1777792393848,32.47,78339.76,0.0,-0.52162,0.00017,28.44576]
[1777792393877,32.47,78339.76,0.0,-0.52162,0.00017,28.44576]
[1777792394170,32.47,78340.15,0.0,-0.52156,0.00017,28.44616]
[1777792396951,32.47,78335.76,0.0,-0.52231,0.00017,28.4416]
[1777792396986,32.47,78335.76,0.0,-0.52231,0.00017,28.4416]
[1777792397194,32.47,78335.48,0.0,-0.52236,0.00017,28.4413]
[1777792400981,32.47,78333.01,0.0,-0.52279,0.00017,28.43868]
[1777792400999,32.47,78333.01,0.0,-0.52279,0.00017,28.43868]
[1777792401220,32.47,78334.0,0.0,-0.52262,0.00017,28.43972]
[1777792406024,32.46,78334.29,0.0,-0.52257,0.00017,28.44002]
[1777792407072,32.46,78334.41,0.0,-0.52255,0.00017,28.44014]
[1777792407120,32.46,78334.41,0.0,-0.52255,0.00017,28.44014]
[1777792407281,32.46,78331.05,0.0,-0.52313,0.00017,28.43656]
[1777792408115,32.46,78331.05,0.0,-0.52313,0.00017,28.43656]
[1777792408505,32.46,78324.6,0.0,-0.52424,0.00017,28.42952]
[1777792411296,32.46,78324.6,0.0,-0.52424,0.00017,28.42951]
[1777792414124,32.46,78324.55,0.0,-0.52426,0.00017,28.42618]
[1777792417490,32.46,78323.56,0.0,-0.52443,0.00017,28.42508]
[1777792419816,32.46,78329.11,0.0,-0.52347,0.00017,28.43118]
[1777792425386,32.46,78329.5,0.0,-0.52341,0.00017,28.43159]
[1777792430420,32.46,78330.39,0.0,-0.52326,0.00017,28.43255]
[1777792433344,32.46,78330.8,0.0,-0.52319,0.00017,28.43298]
[1777792438476,32.45,78331.97,0.0,-0.52299,0.00017,28.43423]
[1777792438743,32.45,78331.97,0.0,-0.52299,0.00017,28.43423]
[1777792438785,32.45,78331.97,0.0,-0.52299,0.00017,28.43423]
[1777792438914,32.45,78331.97,0.0,-0.52299,0.00017,28.43423]
[1777792439483,32.45,78332.35,0.0,-0.52292,0.00017,28.43464]
[1777792440316,32.45,78332.35,0.0,-0.52292,0.00017,28.43464]
[1777792445894,32.45,78332.92,0.0,-0.52283,0.00017,28.43524]
[1777792445915,32.45,78332.92,0.0,-0.52283,0.00017,28.43524]
[1777792446115,32.45,78332.92,0.0,-0.52283,0.00017,28.43524]
[1777792446533,32.45,78333.18,0.0,-0.52278,0.00017,28.43551]
[1777792453582,32.45,78334.43,0.0,-0.52257,0.00017,28.43683]
[1777792458617,32.45,78336.03,0.0,-0.5223,0.00017,28.4385]
[1777792467679,32.44,78336.2,0.0,-0.52227,0.00017,28.43867]
[1777792472714,32.44,78336.48,0.0,-0.52223,0.00017,28.43568]
[1777792477750,32.44,78334.2,0.0,-0.52262,0.00017,28.43327]
[1777792482785,32.44,78334.95,0.0,-0.5225,0.00017,28.43406]
[1777792488939,32.44,78335.29,0.0,-0.52244,0.00017,28.43441]
[1777792490291,32.44,78335.49,0.0,-0.52241,0.00017,28.43462]
[1777792495876,32.43,78337.17,0.0,-0.52212,0.00017,28.43637]
[1777792500910,32.43,78336.83,0.0,-0.52218,0.00017,28.43601]
[1777792508765,32.43,78335.79,0.0,-0.52236,0.00017,28.43491]
[1777792508879,32.43,78335.79,0.0,-0.52236,0.00017,28.43491]
[1777792508910,32.43,78335.79,0.0,-0.52236,0.00017,28.43491]
[1777792509026,32.43,78335.79,0.0,-0.52236,0.00017,28.43491]
[1777792509087,32.43,78342.34,0.0,-0.52123,0.00017,28.44168]
[1777792510980,32.43,78349.22,0.0,-0.52005,0.00017,28.44855]
[1777792516017,32.43,78353.67,0.0,-0.51929,0.00017,28.45285]
[1777792517702,32.42,78354.03,0.0,-0.51923,0.00017,28.4532]
[1777792523064,32.42,78353.07,0.0,-0.5194,0.00017,28.45226]
[1777792527816,32.42,78352.59,0.0,-0.51948,0.00017,28.45179]
[1777792527838,32.42,78352.59,0.0,-0.51948,0.00017,28.45179]
[1777792527902,32.42,78352.49,0.0,-0.5195,0.00017,28.45169]
[1777792533135,32.41,78352.01,0.0,-0.51959,0.00017,28.44795]
[1777792539428,32.41,78352.14,0.0,-0.51957,0.00017,28.44806]
[1777792546226,32.41,78352.14,0.0,-0.51957,0.00017,28.44805]
[1777792554281,32.4,78351.61,0.0,-0.51967,0.00017,28.44752]
[1777792559568,32.4,78351.13,0.0,-0.51975,0.00017,28.44705]
[1777792562337,32.4,78343.99,0.0,-0.52099,0.00017,28.43996]
[1777792565359,32.4,78341.89,0.0,-0.52135,0.00017,28.43783]
[1777792567013,32.4,78341.89,0.0,-0.52135,0.00017,28.43783]
[1777792567034,32.4,78341.89,0.0,-0.52135,0.00017,28.43783]
[1777792567373,32.4,78341.91,0.0,-0.52134,0.00017,28.43785]
[1777792570609,32.4,78341.88,0.0,-0.52135,0.00017,28.43782]
[1777792570636,32.4,78341.88,0.0,-0.52135,0.00017,28.43782]
[1777792570689,32.4,78341.88,0.0,-0.52135,0.00017,28.43782]
[1777792570689,32.4,78341.94,0.0,-0.52134,0.00017,28.43788]
[1777792578450,32.4,78342.35,0.0,-0.52127,0.00017,28.43829]
[1777792585498,32.4,78343.44,0.0,-0.52108,0.00017,28.4394]
[1777792586143,32.4,78343.44,0.0,-0.52108,0.00017,28.4394]
[1777792586169,32.4,78343.44,0.0,-0.52108,0.00017,28.4394]
[1777792586505,32.39,78343.74,0.0,-0.52103,0.00017,28.4397]
[1777792591541,32.39,78338.38,0.0,-0.52196,0.00017,28.43092]
[1777792595911,32.39,78337.31,0.0,-0.52214,0.00017,28.42981]
[1777792595954,32.39,78337.31,0.0,-0.52214,0.00017,28.42981]
[1777792595989,32.39,78337.31,0.0,-0.52214,0.00017,28.42981]
[1777792596575,32.39,78337.59,0.0,-0.5221,0.00017,28.4301]
[1777792601611,32.4,78336.23,0.0,-0.52233,0.00017,28.42868]
[1777792603624,32.4,78341.7,0.0,-0.52139,0.00017,28.43436]
[1777792606821,32.4,78344.3,0.0,-0.52094,0.00017,28.437]
[1777792606856,32.4,78344.3,0.0,-0.52094,0.00017,28.437]
[1777792607654,32.4,78344.83,0.0,-0.52085,0.00017,28.43753]
[1777792608660,32.4,78338.02,0.0,-0.52202,0.00017,28.43056]
[1777792613694,32.4,78336.0,0.0,-0.52237,0.00017,28.42845]
[1777792617255,32.4,78335.71,0.0,-0.52242,0.00017,28.42814]
[1777792617296,32.4,78335.71,0.0,-0.52242,0.00017,28.42814]
[1777792617340,32.4,78335.71,0.0,-0.52242,0.00017,28.42814]
[1777792617727,32.4,78334.64,0.0,-0.5226,0.00017,28.42701]
[1777792622759,32.4,78333.88,0.0,-0.52273,0.00017,28.42621]
[1777792628800,32.4,78335.44,0.0,-0.52246,0.00017,28.42787]
[1777792633836,32.4,78334.84,0.0,-0.52256,0.00017,28.42725]
[1777792638870,32.41,78333.27,0.0,-0.52283,0.00017,28.42559]
[1777792643906,32.41,78334.52,0.0,-0.52261,0.00017,28.42692]
[1777792650419,32.41,78334.52,0.0,-0.52261,0.00017,28.42692]
[1777792655989,32.41,78336.88,0.0,-0.5222,0.00017,28.42615]
[1777792668074,32.42,78336.92,0.0,-0.52219,0.00017,28.42622]
[1777792673109,32.42,78341.2,0.0,-0.52145,0.00017,28.43065]
[1777792676948,32.42,78340.84,0.0,-0.52151,0.00017,28.43029]
[1777792676992,32.42,78340.84,0.0,-0.52151,0.00017,28.43029]
[1777792677136,32.42,78340.75,0.0,-0.52153,0.00017,28.4302]
[1777792680261,32.42,78340.29,0.0,-0.52161,0.00017,28.42973]
[1777792680285,32.42,78340.29,0.0,-0.52161,0.00017,28.42973]
[1777792680583,32.42,78340.29,0.0,-0.52161,0.00017,28.42973]
[1777792680670,32.42,78340.06,0.0,-0.52165,0.00017,28.42949]
[1777792686200,32.42,78340.15,0.0,-0.52163,0.00017,28.42959]
[1777792691235,32.42,78340.31,0.0,-0.5216,0.00017,28.42976]
[1777792696269,32.42,78344.86,0.0,-0.52082,0.00017,28.43439]
[1777792701710,32.42,78344.51,0.0,-0.52088,0.00017,28.43404]
[1777792701744,32.42,78344.51,0.0,-0.52088,0.00017,28.43404]
[1777792701811,32.43,78344.09,0.0,-0.52095,0.00017,28.43362]
[1777792707770,32.43,78343.43,0.0,-0.52106,0.00017,28.43296]
[1777792707788,32.43,78343.43,0.0,-0.52106,0.00017,28.43296]
[1777792707859,32.43,78343.27,0.0,-0.52109,0.00017,28.4328]
[1777792708315,32.43,78343.27,0.0,-0.52109,0.00017,28.4328]
[1777792713389,32.43,78341.45,0.0,-0.5214,0.00017,28.42768]
[1777792718424,32.43,78341.02,0.0,-0.52148,0.00017,28.42724]
[1777792723459,32.43,78341.27,0.0,-0.52143,0.00017,28.4275]
[1777792730773,32.43,78341.09,0.0,-0.52146,0.00017,28.42733]
[1777792736550,32.43,78340.91,0.0,-0.52149,0.00017,28.42715]
[1777792743598,32.44,78340.62,0.0,-0.52154,0.00017,28.42686]
[1777792748633,32.44,78340.7,0.0,-0.52152,0.00017,28.42695]
[1777792753668,32.44,78339.97,0.0,-0.52165,0.00017,28.4262]
[1777792760983,32.44,78340.11,0.0,-0.52162,0.00017,28.42636]
[1777792766759,32.44,78340.11,0.0,-0.52162,0.00017,28.42636]
[1777792771797,32.44,78337.88,0.0,-0.522,0.00017,28.42079]
[1777792781867,32.45,78337.85,0.0,-0.52201,0.00017,28.42077]
[1777792790931,32.45,78338.19,0.0,-0.52194,0.00017,28.42114]
[1777792796975,32.45,78338.66,0.0,-0.52186,0.00017,28.42164]
[1777792805033,32.46,78338.92,0.0,-0.52181,0.00017,28.42192]
[1777792810069,32.46,78338.9,0.0,-0.52182,0.00017,28.4219]
[1777792816112,32.46,78338.98,0.0,-0.5218,0.00017,28.42199]
[1777792821475,32.46,78339.06,0.0,-0.52178,0.00017,28.42208]
[1777792821508,32.46,78339.06,0.0,-0.52178,0.00017,28.42208]
[1777792821639,32.46,78339.28,0.0,-0.52175,0.00017,28.42231]
[1777792827188,32.46,78341.39,0.0,-0.52138,0.00017,28.42448]
[1777792832666,32.46,78341.07,0.0,-0.52144,0.00017,28.42088]
[1777792832684,32.46,78341.07,0.0,-0.52144,0.00017,28.42088]
[1777792832964,32.46,78341.07,0.0,-0.52144,0.00017,28.42088]
[1777792832768,32.46,78341.07,0.0,-0.52144,0.00017,28.42088]
[1777792841545,32.46,78341.08,0.0,-0.52144,0.00017,28.42089]
[1777792847025,32.46,78340.44,0.0,-0.52155,0.00017,28.42024]
[1777792847067,32.46,78340.44,0.0,-0.52155,0.00017,28.42024]
[1777792847367,32.46,78340.48,0.0,-0.52154,0.00017,28.42028]
[1777792848180,32.46,78340.48,0.0,-0.52154,0.00017,28.42028]
[1777792848223,32.46,78340.48,0.0,-0.52154,0.00017,28.42028]
[1777792848365,32.46,78340.48,0.0,-0.52154,0.00017,28.42028]
[1777792848397,32.46,78340.48,0.0,-0.52154,0.00017,28.42028]
[1777792861685,32.47,78340.08,0.0,-0.52161,0.00017,28.41987]
[1777792868477,32.47,78339.91,0.0,-0.52164,0.00017,28.4197]
[1777792873268,32.47,78340.27,0.0,-0.52158,0.00017,28.42007]
[1777792873291,32.47,78340.27,0.0,-0.52158,0.00017,28.42007]
[1777792873415,32.47,78340.27,0.0,-0.52158,0.00017,28.42007]
[1777792873516,32.47,78340.27,0.0,-0.52158,0.00017,28.42007]
[1777792881825,32.47,78340.05,0.0,-0.52161,0.00017,28.41984]
[1777792889623,32.47,78340.05,0.0,-0.52161,0.00017,28.41984]
[1777792900699,32.46,78339.84,0.0,-0.52165,0.00017,28.41635]
[1777792910769,32.46,78339.73,0.0,-0.52167,0.00017,28.41623]
[1777792916814,32.46,78339.63,0.0,-0.52169,0.00017,28.41613]
[1777792922105,32.46,78339.66,0.0,-0.52169,0.00017,28.41616]
[1777792927891,32.46,78343.64,0.0,-0.521,0.00017,28.42022]
[1777792934940,32.46,78343.35,0.0,-0.52105,0.00017,28.41992]
[1777792939007,32.46,78342.73,0.0,-0.52116,0.00017,28.41929]
[1777792939057,32.46,78342.73,0.0,-0.52116,0.00017,28.41929]
[1777792939152,32.46,78343.8,0.0,-0.52097,0.00017,28.42038]
[1777792939178,32.46,78343.8,0.0,-0.52097,0.00017,28.42038]
[1777792939340,32.46,78343.8,0.0,-0.52097,0.00017,28.42038]
[1777792939755,32.46,78343.8,0.0,-0.52097,0.00017,28.42038]
[1777792939803,32.46,78343.8,0.0,-0.52097,0.00017,28.42038]
[1777792939989,32.46,78343.76,0.0,-0.52098,0.00017,28.42034]
[1777792940167,32.46,78343.76,0.0,-0.52098,0.00017,28.42034]
[1777792940984,32.46,78357.78,0.0,-0.51857,0.00017,28.43396]
[1777792941990,32.46,78360.85,0.0,-0.51804,0.00017,28.4368]
[1777792945968,32.47,78357.84,0.0,-0.51856,0.00017,28.43402]
[1777792946003,32.47,78357.84,0.0,-0.51856,0.00017,28.43402]
[1777792946069,32.47,78356.38,0.0,-0.51881,0.00017,28.43265]
[1777792946197,32.47,78356.38,0.0,-0.51881,0.00017,28.43265]
[1777792946243,32.47,78356.38,0.0,-0.51881,0.00017,28.43265]
[1777792946283,32.47,78356.38,0.0,-0.51881,0.00017,28.43265]
[1777792946416,32.47,78356.38,0.0,-0.51881,0.00017,28.43265]
[1777792947027,32.47,78356.38,0.0,-0.51881,0.00017,28.43265]
[1777792949479,32.47,78354.21,0.0,-0.51918,0.00017,28.4306]
[1777792949511,32.47,78354.21,0.0,-0.51918,0.00017,28.4306]
[1777792949565,32.47,78354.21,0.0,-0.51918,0.00017,28.4306]
[1777792949580,32.47,78353.8,0.0,-0.51925,0.00017,28.43021]
[1777792950492,32.47,78353.8,0.0,-0.51925,0.00017,28.43021]
[1777792950511,32.47,78353.8,0.0,-0.51925,0.00017,28.43021]
[1777792951054,32.47,78353.8,0.0,-0.51925,0.00017,28.42694]
[1777792953535,32.47,78352.2,0.0,-0.51953,0.00017,28.4254]
[1777792953551,32.47,78352.2,0.0,-0.51953,0.00017,28.4254]
[1777792953741,32.47,78352.2,0.0,-0.51953,0.00017,28.4254]
[1777792954075,32.47,78351.33,0.0,-0.51968,0.00017,28.42456]
[1777792960117,32.47,78348.88,0.0,-0.5201,0.00017,28.42217]
[1777792965151,32.47,78345.34,0.0,-0.52071,0.00017,28.41867]
[1777792970187,32.47,78343.48,0.0,-0.52103,0.00017,28.41681]
[1777792972460,32.47,78350.27,0.0,-0.51986,0.00017,28.42355]
[1777792977236,32.47,78344.27,0.0,-0.52089,0.00017,28.41762]
[1777792982530,32.48,78341.74,0.0,-0.52132,0.00017,28.41507]
[1777792988316,32.48,78339.71,0.0,-0.52167,0.00017,28.413]
[1777792993351,32.48,78340.31,0.0,-0.52156,0.00017,28.41362]
[1777792998386,32.48,78340.4,0.0,-0.52155,0.00017,28.41371]
[1777793003421,32.48,78342.13,0.0,-0.52125,0.00017,28.41549]
[1777793008455,32.48,78340.75,0.0,-0.52148,0.00017,28.41408]
[1777793013491,32.49,78336.78,0.0,-0.52217,0.00017,28.40671]
[1777793018526,32.49,78337.28,0.0,-0.52208,0.00017,28.40724]
[1777793026582,32.49,78335.17,0.0,-0.52244,0.00017,28.40505]
[1777793032083,32.49,78334.63,0.0,-0.52253,0.00017,28.40449]
[1777793032111,32.49,78334.63,0.0,-0.52253,0.00017,28.40449]
[1777793032123,32.49,78334.5,0.0,-0.52255,0.00017,28.40435]
[1777793032884,32.49,78328.88,0.0,-0.52352,0.00017,28.39834]
[1777793039674,32.49,78331.11,0.0,-0.52314,0.00017,28.40072]
[1777793041690,32.49,78331.55,0.0,-0.52306,0.00017,28.40119]
[1777793041718,32.49,78331.55,0.0,-0.52306,0.00017,28.40119]
[1777793041782,32.49,78331.55,0.0,-0.52306,0.00017,28.40119]
[1777793041812,32.49,78331.55,0.0,-0.52306,0.00017,28.40119]
[1777793047730,32.49,78337.32,0.0,-0.52207,0.00017,28.4073]
[1777793053024,32.5,78336.39,0.0,-0.52222,0.00017,28.40634]
[1777793059814,32.5,78336.57,0.0,-0.52219,0.00017,28.40655]
[1777793065856,32.5,78336.25,0.0,-0.52224,0.00017,28.40623]
[1777793070891,32.51,78336.74,0.0,-0.52215,0.00017,28.40675]
[1777793075926,32.51,78336.4,0.0,-0.52221,0.00017,28.40313]
[1777793083234,32.51,78334.59,0.0,-0.52252,0.00017,28.40124]
[1777793084108,32.51,78334.59,0.0,-0.52252,0.00017,28.40124]
[1777793084148,32.51,78334.59,0.0,-0.52252,0.00017,28.40124]
[1777793084155,32.51,78335.35,0.0,-0.52239,0.00017,28.40204]
[1777793084397,32.51,78335.35,0.0,-0.52239,0.00017,28.40204]
[1777793087107,32.51,78340.93,0.0,-0.52143,0.00017,28.40783]
[1777793089782,32.51,78340.93,0.0,-0.52143,0.00017,28.40783]
[1777793089950,32.51,78340.93,0.0,-0.52143,0.00017,28.40783]
[1777793092038,32.52,78350.35,0.0,-0.51981,0.00017,28.41723]
[1777793095063,32.52,78357.02,0.0,-0.51866,0.00017,28.4236]
[1777793096699,32.52,78359.04,0.0,-0.51831,0.00017,28.42548]
[1777793096721,32.52,78359.04,0.0,-0.51831,0.00017,28.42548]
[1777793096728,32.52,78361.0,0.0,-0.51797,0.00017,28.42728]
[1777793102146,32.52,78366.8,0.0,-0.51697,0.00017,28.43251]
[1777793108191,32.53,78371.79,0.0,-0.51611,0.00017,28.43687]
[1777793113225,32.53,78368.69,0.0,-0.51664,0.00017,28.4342]
[1777793114122,32.53,78368.69,0.0,-0.51664,0.00017,28.4342]
[1777793114168,32.53,78368.69,0.0,-0.51664,0.00017,28.4342]
[1777793114269,32.53,78367.79,0.0,-0.5168,0.00017,28.43341]
[1777793117030,32.53,78367.79,0.0,-0.5168,0.00017,28.43341]
[1777793119268,32.54,78361.86,0.0,-0.51781,0.00017,28.42811]
[1777793122306,32.54,78360.93,0.0,-0.51797,0.00017,28.42727]
[1777793129339,32.54,78354.6,0.0,-0.51906,0.00017,28.42138]
[1777793134374,32.54,78355.2,0.0,-0.51895,0.00017,28.41868]
[1777793139409,32.54,78356.08,0.0,-0.5188,0.00017,28.41952]
[1777793144448,32.55,78355.73,0.0,-0.51886,0.00017,28.41919]
[1777793150486,32.55,78356.02,0.0,-0.51881,0.00017,28.41947]
[1777793155520,32.55,78356.26,0.0,-0.51876,0.00017,28.4197]
[1777793160555,32.55,78360.96,0.0,-0.51796,0.00017,28.42406]
[1777793163794,32.55,78368.65,0.0,-0.51663,0.00017,28.43094]
[1777793166737,32.56,78369.85,0.0,-0.51643,0.00017,28.43199]
[1777793171632,32.56,78377.21,0.0,-0.51516,0.00017,28.43825]
[1777793175372,32.57,78381.2,0.0,-0.51447,0.00017,28.44152]
[1777793175425,32.57,78381.2,0.0,-0.51447,0.00017,28.44152]
[1777793175660,32.57,78381.78,0.0,-0.51437,0.00017,28.44199]
[1777793176667,32.57,78393.65,0.0,-0.51233,0.00017,28.45116]
[1777793177674,32.57,78400.15,0.0,-0.51122,0.00017,28.45587]
[1777793182709,32.57,78401.93,0.0,-0.51091,0.00017,28.45712]
[1777793187744,32.57,78400.37,0.0,-0.51118,0.00017,28.45602]
[1777793194004,32.57,78400.66,0.0,-0.51113,0.00017,28.45296]
[1777793199830,32.57,78399.32,0.0,-0.51136,0.00017,28.45201]
[1777793204868,32.57,78398.73,0.0,-0.51146,0.00017,28.45159]
[1777793209900,32.57,78399.26,0.0,-0.51137,0.00017,28.45197]
[1777793214934,32.57,78399.9,0.0,-0.51126,0.00017,28.45243]
[1777793219970,32.58,78399.04,0.0,-0.5114,0.00017,28.45182]
[1777793225012,32.58,78396.37,0.0,-0.51186,0.00017,28.4499]
[1777793226796,32.58,78394.61,0.0,-0.51216,0.00017,28.44861]
[1777793226966,32.58,78394.61,0.0,-0.51216,0.00017,28.44861]
[1777793227009,32.58,78394.61,0.0,-0.51216,0.00017,28.44861]
[1777793227275,32.58,78394.61,0.0,-0.51216,0.00017,28.44861]
[1777793227376,32.58,78422.36,0.0,-0.5074,0.00017,28.46701]
[1777793228244,32.58,78422.36,0.0,-0.5074,0.00017,28.46701]
[1777793228319,32.58,78431.24,0.0,-0.50588,0.00017,28.47205]
[1777793229032,32.58,78430.73,0.0,-0.50596,0.00017,28.47177]
[1777793234288,32.57,78426.45,0.0,-0.5067,0.00017,28.46938]
[1777793240111,32.57,78425.53,0.0,-0.50686,0.00017,28.46885]
[1777793245145,32.57,78422.41,0.0,-0.5074,0.00017,28.46703]
[1777793250180,32.56,78420.55,0.0,-0.50772,0.00017,28.46592]
[1777793255216,32.56,78421.54,0.0,-0.50755,0.00017,28.46324]
[1777793260252,32.56,78424.16,0.0,-0.50711,0.00017,28.46478]
[1777793265286,32.56,78422.93,0.0,-0.50732,0.00017,28.46406]
[1777793271329,32.55,78422.9,0.0,-0.50733,0.00017,28.46404]
[1777793277370,32.55,78423.22,0.0,-0.50727,0.00017,28.46422]
[1777793282405,32.55,78423.66,0.0,-0.5072,0.00017,28.46448]
[1777793287440,32.55,78424.04,0.0,-0.50713,0.00017,28.4647]
[1777793292476,32.54,78422.91,0.0,-0.50733,0.00017,28.46404]
[1777793297510,32.54,78423.11,0.0,-0.5073,0.00017,28.46415]
[1777793304782,32.54,78423.59,0.0,-0.50721,0.00017,28.46443]
[1777793311608,32.54,78423.65,0.0,-0.50721,0.00017,28.46119]
[1777793318657,32.54,78423.9,0.0,-0.50717,0.00017,28.46134]
[1777793323692,32.54,78424.65,0.0,-0.50704,0.00017,28.46177]
[1777793330741,32.53,78424.64,0.0,-0.50704,0.00017,28.46177]
[1777793334705,32.53,78420.18,0.0,-0.50781,0.00017,28.45913]
[1777793335368,32.53,78420.18,0.0,-0.50781,0.00017,28.45913]
[1777793335470,32.53,78406.93,0.0,-0.51008,0.00017,28.45068]
[1777793335776,32.53,78406.93,0.0,-0.51008,0.00017,28.45068]
[1777793340812,32.53,78401.38,0.0,-0.51104,0.00017,28.44686]
[1777793346528,32.53,78399.54,0.0,-0.51135,0.00017,28.44556]
[1777793348870,32.53,78400.25,0.0,-0.51123,0.00017,28.44607]
[1777793355136,32.53,78389.55,0.0,-0.51307,0.00017,28.43818]
[1777793362966,32.52,78387.44,0.0,-0.51344,0.00017,28.43655]
[1777793368001,32.52,78386.32,0.0,-0.51363,0.00017,28.43567]
[1777793373037,32.52,78385.62,0.0,-0.51376,0.00017,28.43185]
[1777793378072,32.52,78386.29,0.0,-0.51364,0.00017,28.43237]
[1777793385346,32.52,78386.48,0.0,-0.51361,0.00017,28.43252]
[1777793391163,32.52,78386.71,0.0,-0.51357,0.00017,28.43269]
[1777793396199,32.52,78386.84,0.0,-0.51355,0.00017,28.43279]
[1777793401234,32.52,78387.11,0.0,-0.51351,0.00017,28.433]
[1777793407277,32.51,78387.51,0.0,-0.51344,0.00017,28.43331]
[1777793412310,32.51,78387.63,0.0,-0.51342,0.00017,28.4334]
[1777793417346,32.51,78387.47,0.0,-0.51345,0.00017,28.43327]
[1777793423389,32.51,78387.57,0.0,-0.51343,0.00017,28.43335]
[1777793428423,32.51,78387.86,0.0,-0.51338,0.00017,28.43357]
[1777793435699,32.51,78387.89,0.0,-0.51338,0.00017,28.43031]
[1777793442522,32.5,78387.92,0.0,-0.51338,0.00017,28.43033]
[1777793447557,32.5,78385.54,0.0,-0.51379,0.00017,28.42847]
[1777793453600,32.5,78382.84,0.0,-0.51425,0.00017,28.42633]
[1777793459644,32.5,78383.96,0.0,-0.51406,0.00017,28.42722]
[1777793464141,32.5,78386.07,0.0,-0.5137,0.00017,28.42888]
[1777793464174,32.5,78386.07,0.0,-0.5137,0.00017,28.42888]
[1777793464452,32.5,78386.52,0.0,-0.51362,0.00017,28.42923]
[1777793469713,32.5,78382.33,0.0,-0.51435,0.00017,28.42591]
[1777793474748,32.5,78378.74,0.0,-0.51496,0.00017,28.42299]
[1777793478651,32.5,78375.77,0.0,-0.51547,0.00017,28.42052]
[1777793478664,32.5,78375.77,0.0,-0.51547,0.00017,28.42052]
[1777793478777,32.5,78377.45,0.0,-0.51518,0.00017,28.42193]
[1777793482807,32.5,78384.34,0.0,-0.514,0.00017,28.42752]
[1777793488797,32.5,78388.23,0.0,-0.51332,0.00017,28.43057]
[1777793496124,32.51,78393.75,0.0,-0.51237,0.00017,28.43149]
[1777793504443,32.51,78393.75,0.0,-0.51237,0.00017,28.43149]
[1777793504863,32.51,78398.19,0.0,-0.51161,0.00017,28.43474]
[1777793506196,32.51,78422.2,0.0,-0.50748,0.00017,28.4505]
[1777793512012,32.51,78421.76,0.0,-0.50755,0.00017,28.45024]
[1777793517045,32.51,78422.6,0.0,-0.50741,0.00017,28.45073]
[1777793522081,32.51,78423.44,0.0,-0.50726,0.00017,28.45123]
[1777793526336,32.51,78429.81,0.0,-0.50617,0.00017,28.45485]
[1777793532152,32.51,78426.91,0.0,-0.50667,0.00017,28.45323]
[1777793537187,32.51,78425.23,0.0,-0.50696,0.00017,28.45227]
[1777793542221,32.51,78422.5,0.0,-0.50743,0.00017,28.45067]
[1777793547256,32.51,78421.73,0.0,-0.50756,0.00017,28.45022]
[1777793553299,32.51,78420.43,0.0,-0.50779,0.00017,28.44616]
[1777793559340,32.51,78419.41,0.0,-0.50796,0.00017,28.44554]
[1777793564375,32.51,78412.07,0.0,-0.50923,0.00017,28.44094]
[1777793568036,32.51,78409.53,0.0,-0.50966,0.00017,28.43928]
[1777793569410,32.5,78399.13,0.0,-0.51145,0.00017,28.43213]
[1777793571427,32.5,78396.52,0.0,-0.5119,0.00017,28.43024]
[1777793576689,32.5,78393.6,0.0,-0.51241,0.00017,28.42809]
[1777793585523,32.49,78392.62,0.0,-0.51258,0.00017,28.42735]
[1777793590558,32.49,78389.09,0.0,-0.51319,0.00017,28.42466]
[1777793595599,32.49,78384.92,0.0,-0.51391,0.00017,28.42141]
[1777793602648,32.49,78384.84,0.0,-0.51393,0.00017,28.42134]
[1777793607004,32.48,78382.5,0.0,-0.51433,0.00017,28.41947]
[1777793607043,32.48,78382.5,0.0,-0.51433,0.00017,28.41947]
[1777793607105,32.48,78382.51,0.0,-0.51433,0.00017,28.41947]
[1777793612180,32.48,78382.48,0.0,-0.51434,0.00017,28.41617]
[1777793615741,32.48,78388.85,0.0,-0.51324,0.00017,28.42118]
[1777793617755,32.48,78381.98,0.0,-0.51443,0.00017,28.41576]
[1777793621783,32.48,78375.78,0.0,-0.5155,0.00017,28.41066]
[1777793623798,32.48,78368.74,0.0,-0.51671,0.00017,28.40462]
[1777793625228,32.48,78368.03,0.0,-0.51683,0.00017,28.40399]
[1777793630845,32.48,78363.23,0.0,-0.51766,0.00017,28.39971]
[1777793635880,32.48,78362.29,0.0,-0.51782,0.00017,28.39886]
[1777793647179,32.48,78358.87,0.0,-0.51841,0.00017,28.39572]
[1777793653000,32.48,78354.94,0.0,-0.51908,0.00017,28.39203]
[1777793658039,32.48,78355.02,0.0,-0.51907,0.00017,28.39211]
[1777793666096,32.49,78355.72,0.0,-0.51895,0.00017,28.39278]
[1777793667441,32.49,78355.72,0.0,-0.51895,0.00017,28.39278]
[1777793673263,32.49,78356.3,0.0,-0.51885,0.00017,28.39005]
[1777793675277,32.49,78363.02,0.0,-0.51769,0.00017,28.39626]
[1777793680312,32.49,78361.5,0.0,-0.51795,0.00017,28.39487]
[1777793686355,32.48,78360.26,0.0,-0.51817,0.00017,28.39373]
[1777793692396,32.48,78361.08,0.0,-0.51803,0.00017,28.39448]
[1777793697431,32.48,78361.22,0.0,-0.51801,0.00017,28.39461]
[1777793704480,32.48,78361.7,0.0,-0.51793,0.00017,28.39504]
[1777793714548,32.48,78362.88,0.0,-0.51773,0.00017,28.3961]
[1777793719585,32.48,78364.57,0.0,-0.51743,0.00017,28.39763]
[1777793722775,32.48,78364.98,0.0,-0.51736,0.00017,28.398]
[1777793722813,32.48,78364.98,0.0,-0.51736,0.00017,28.398]
[1777793722915,32.48,78364.98,0.0,-0.51736,0.00017,28.398]
[1777793729880,32.48,78365.18,0.0,-0.51733,0.00017,28.39818]
[1777793738000,32.48,78366.1,0.0,-0.51717,0.00017,28.39573]
[1777793747880,32.48,78366.66,0.0,-0.51707,0.00017,28.39623]
[1777793753825,32.48,78367.62,0.0,-0.51691,0.00017,28.39709]
[1777793758859,32.48,78367.74,0.0,-0.51688,0.00017,28.3972]
[1777793763896,32.49,78368.82,0.0,-0.5167,0.00017,28.39815]
[1777793768930,32.49,78370.33,0.0,-0.51643,0.00017,28.39947]
[1777793776989,32.49,78370.09,0.0,-0.51647,0.00017,28.39927]
[1777793782025,32.49,78369.51,0.0,-0.51657,0.00017,28.39877]
[1777793787059,32.49,78369.27,0.0,-0.51661,0.00017,28.39856]
[1777793791835,32.49,78369.0,0.0,-0.51666,0.00017,28.39833]
[1777793791868,32.49,78369.0,0.0,-0.51666,0.00017,28.39833]
[1777793791900,32.49,78369.0,0.0,-0.51666,0.00017,28.39833]
[1777793791927,32.49,78369.0,0.0,-0.51666,0.00017,28.39833]
[1777793792869,32.49,78369.08,0.0,-0.51665,0.00017,28.39512]
[1777793792906,32.49,78369.08,0.0,-0.51665,0.00017,28.39512]
[1777793792970,32.5,78368.96,0.0,-0.51667,0.00017,28.39502]
[1777793798233,32.5,78368.95,0.0,-0.51667,0.00017,28.39501]
[1777793804182,32.5,78367.7,0.0,-0.51688,0.00017,28.39392]
[1777793807065,32.5,78367.77,0.0,-0.51687,0.00017,28.39398]
[1777793807084,32.5,78367.77,0.0,-0.51687,0.00017,28.39398]
[1777793807204,32.5,78365.09,0.0,-0.51733,0.00017,28.3916]
[1777793812239,32.5,78364.5,0.0,-0.51743,0.00017,28.39108]
[1777793817273,32.5,78365.74,0.0,-0.51722,0.00017,28.39219]
[1777793823316,32.5,78365.89,0.0,-0.51719,0.00017,28.39233]
[1777793828444,32.5,78366.36,0.0,-0.51711,0.00017,28.39275]
[1777793834392,32.5,78367.8,0.0,-0.51686,0.00017,28.39402]
[1777793839429,32.5,78367.89,0.0,-0.51684,0.00017,28.3941]
[1777793846478,32.5,78368.55,0.0,-0.51673,0.00017,28.39468]
[1777793851514,32.5,78369.15,0.0,-0.51663,0.00017,28.39192]
[1777793856548,32.5,78369.92,0.0,-0.5165,0.00017,28.39259]
[1777793864605,32.5,78369.64,0.0,-0.51655,0.00017,28.39234]
[1777793871654,32.5,78369.44,0.0,-0.51659,0.00017,28.39217]
[1777793875032,32.5,78375.5,0.0,-0.51554,0.00017,28.39735]
[1777793879711,32.5,78381.15,0.0,-0.51457,0.00017,28.40202]
[1777793884746,32.5,78382.53,0.0,-0.51433,0.00017,28.40313]
[1777793889781,32.5,78380.74,0.0,-0.51464,0.00017,28.40168]
[1777793894816,32.5,78382.69,0.0,-0.5143,0.00017,28.40326]
[1777793900858,32.5,78386.23,0.0,-0.51369,0.00017,28.40607]
[1777793905893,32.5,78387.18,0.0,-0.51353,0.00017,28.40681]
[1777793910928,32.5,78388.64,0.0,-0.51328,0.00017,28.40794]
[1777793915963,32.5,78389.89,0.0,-0.51307,0.00017,28.40563]
[1777793920998,32.5,78391.2,0.0,-0.51284,0.00017,28.40663]
[1777793926033,32.51,78394.08,0.0,-0.51234,0.00017,28.40879]
[1777793931068,32.51,78391.02,0.0,-0.51286,0.00017,28.4065]
[1777793937109,32.51,78388.5,0.0,-0.5133,0.00017,28.40458]
[1777793947177,32.52,78386.58,0.0,-0.51362,0.00017,28.4031]
[1777793955235,32.52,78381.49,0.0,-0.51449,0.00017,28.39907]
[1777793960274,32.53,78378.95,0.0,-0.51493,0.00017,28.39701]
[1777793965306,32.53,78378.08,0.0,-0.51507,0.00017,28.3963]
[1777793972355,32.54,78377.83,0.0,-0.51512,0.00017,28.39282]
[1777793977389,32.54,78375.85,0.0,-0.51545,0.00017,28.39118]
[1777793986790,32.54,78374.81,0.0,-0.51563,0.00017,28.39032]
[1777793989568,32.55,78380.86,0.0,-0.51459,0.00017,28.39533]
[1777793995515,32.55,78383.56,0.0,-0.51412,0.00017,28.3975]
[1777794000550,32.55,78385.75,0.0,-0.51374,0.00017,28.39924]
[1777794006017,32.55,78388.4,0.0,-0.51328,0.00017,28.4013]
[1777794006119,32.55,78388.4,0.0,-0.51328,0.00017,28.4013]
[1777794007678,32.55,78391.94,0.0,-0.51267,0.00017,28.40399]
[1777794007722,32.55,78391.94,0.0,-0.51267,0.00017,28.40399]
[1777794007729,32.55,78396.13,0.0,-0.51195,0.00017,28.4071]
[1777794011334,32.55,78395.9,0.0,-0.51199,0.00017,28.40693]
[1777794011362,32.55,78395.9,0.0,-0.51199,0.00017,28.40693]
[1777794011628,32.56,78396.16,0.0,-0.51195,0.00017,28.40712]
[1777794015656,32.56,78401.9,0.0,-0.51096,0.00017,28.41122]
[1777794020692,32.56,78402.59,0.0,-0.51084,0.00017,28.41171]
[1777794026734,32.56,78402.18,0.0,-0.51091,0.00017,28.41142]
[1777794031769,32.56,78402.51,0.0,-0.51085,0.00017,28.40838]
[1777794038818,32.57,78402.5,0.0,-0.51085,0.00017,28.40838]
[1777794040832,32.57,78395.79,0.0,-0.512,0.00017,28.40359]
[1777794045867,32.57,78397.93,0.0,-0.51163,0.00017,28.40515]
[1777794050902,32.57,78398.86,0.0,-0.51147,0.00017,28.40582]
[1777794055936,32.58,78399.43,0.0,-0.51137,0.00017,28.40623]
[1777794060972,32.58,78399.98,0.0,-0.51128,0.00017,28.40662]
[1777794066007,32.58,78400.29,0.0,-0.51122,0.00017,28.40685]
[1777794071042,32.58,78401.4,0.0,-0.51103,0.00017,28.40763]
[1777794077084,32.59,78401.52,0.0,-0.51101,0.00017,28.40772]
[1777794080190,32.59,78401.33,0.0,-0.51104,0.00017,28.40759]
[1777794083515,32.59,78400.86,0.0,-0.51112,0.00017,28.40726]
[1777794083546,32.59,78400.86,0.0,-0.51112,0.00017,28.40726]
[1777794084134,32.59,78401.12,0.0,-0.51107,0.00017,28.40744]
[1777794088288,32.59,78397.84,0.0,-0.51163,0.00017,28.40512]
[1777794088328,32.59,78397.84,0.0,-0.51163,0.00017,28.40512]
[1777794089169,32.59,78397.48,0.0,-0.5117,0.00017,28.40486]
[1777794094204,32.6,78398.26,0.0,-0.51156,0.00017,28.40214]
[1777794099239,32.6,78402.49,0.0,-0.51083,0.00017,28.40513]
[1777794104273,32.6,78405.01,0.0,-0.5104,0.00017,28.40687]
[1777794107614,32.6,78404.74,0.0,-0.51045,0.00017,28.40669]
[1777794107649,32.6,78404.74,0.0,-0.51045,0.00017,28.40669]
[1777794108302,32.6,78404.68,0.0,-0.51045,0.00017,28.40665]
[1777794113337,32.61,78406.32,0.0,-0.51017,0.00017,28.40776]
[1777794120386,32.61,78408.08,0.0,-0.50987,0.00017,28.40894]
[1777794129013,32.61,78407.33,0.0,-0.51,0.00017,28.40844]
[1777794129059,32.61,78407.33,0.0,-0.51,0.00017,28.40844]
[1777794129315,32.61,78407.33,0.0,-0.51,0.00017,28.40844]
[1777794129347,32.61,78406.21,0.0,-0.51019,0.00017,28.40769]
[1777794137505,32.61,78406.53,0.0,-0.51013,0.00017,28.40791]
[1777794144553,32.61,78405.45,0.0,-0.51032,0.00017,28.40718]
[1777794146279,32.61,78405.45,0.0,-0.51032,0.00017,28.40718]
[1777794152327,32.61,78404.76,0.0,-0.51044,0.00017,28.4067]
[1777794153334,32.61,78404.64,0.0,-0.51046,0.00017,28.40334]
[1777794159660,32.61,78404.31,0.0,-0.51052,0.00017,28.40312]
[1777794164695,32.6,78404.22,0.0,-0.51054,0.00017,28.40305]
[1777794169730,32.6,78405.78,0.0,-0.51027,0.00017,28.40412]
[1777794178793,32.6,78405.83,0.0,-0.51026,0.00017,28.40415]
[1777794183829,32.6,78404.55,0.0,-0.51048,0.00017,28.40328]
[1777794188863,32.6,78405.67,0.0,-0.51029,0.00017,28.40404]
[1777794193898,32.6,78405.68,0.0,-0.51029,0.00017,28.40404]
[1777794198934,32.6,78405.05,0.0,-0.5104,0.00017,28.40361]
[1777794204976,32.6,78404.65,0.0,-0.51047,0.00017,28.40334]
[1777794207996,32.6,78396.8,0.0,-0.51182,0.00017,28.39781]
[1777794213033,32.6,78395.98,0.0,-0.51196,0.00017,28.39394]
[1777794220082,32.6,78395.16,0.0,-0.5121,0.00017,28.39334]
[1777794225117,32.6,78396.85,0.0,-0.51181,0.00017,28.39457]
[1777794231260,32.6,78396.86,0.0,-0.51181,0.00017,28.39458]
[1777794237201,32.6,78398.09,0.0,-0.51159,0.00017,28.39547]
[1777794240498,32.6,78397.99,0.0,-0.51161,0.00017,28.3954]
[1777794247279,32.6,78399.28,0.0,-0.51139,0.00017,28.39632]
[1777794252313,32.6,78400.01,0.0,-0.51126,0.00017,28.39684]
[1777794257349,32.6,78402.95,0.0,-0.51076,0.00017,28.3989]
[1777794261594,32.61,78402.11,0.0,-0.5109,0.00017,28.39832]
[1777794261619,32.61,78402.11,0.0,-0.5109,0.00017,28.39832]
[1777794262383,32.61,78402.49,0.0,-0.51084,0.00017,28.39858]
[1777794267419,32.61,78402.33,0.0,-0.51086,0.00017,28.39847]
[1777794272454,32.61,78402.02,0.0,-0.51092,0.00017,28.39498]
[1777794275958,32.61,78401.04,0.0,-0.51108,0.00017,28.39429]
[1777794276483,32.61,78387.8,0.0,-0.51336,0.00017,28.38454]
[1777794277494,32.61,78373.87,0.0,-0.51575,0.00017,28.37328]
[1777794283533,32.62,78370.55,0.0,-0.51631,0.00017,28.37047]
[1777794288636,32.62,78372.65,0.0,-0.51595,0.00017,28.37228]
[1777794291090,32.62,78374.03,0.0,-0.51571,0.00017,28.37345]
[1777794291315,32.62,78374.03,0.0,-0.51571,0.00017,28.37345]
[1777794291336,32.62,78368.14,0.0,-0.51672,0.00017,28.36839]
[1777794293800,32.62,78366.36,0.0,-0.51703,0.00017,28.36683]
[1777794293839,32.62,78366.36,0.0,-0.51703,0.00017,28.36683]
[1777794294117,32.62,78362.29,0.0,-0.51773,0.00017,28.36319]
[1777794300653,32.63,78362.5,0.0,-0.51769,0.00017,28.36338]
[1777794301766,32.63,78369.49,0.0,-0.51649,0.00017,28.36958]
[1777794304945,32.63,78373.89,0.0,-0.51573,0.00017,28.37334]
[1777794304976,32.63,78373.89,0.0,-0.51573,0.00017,28.37334]
[1777794305141,32.63,78373.89,0.0,-0.51573,0.00017,28.37334]
[1777794305244,32.63,78376.03,0.0,-0.51536,0.00017,28.37514]
[1777794307934,32.63,78377.02,0.0,-0.51519,0.00017,28.37596]
[1777794310224,32.63,78377.7,0.0,-0.51508,0.00017,28.37653]
[1777794315756,32.63,78380.58,0.0,-0.51458,0.00017,28.37888]
[1777794321906,32.63,78381.26,0.0,-0.51446,0.00017,28.37943]
[1777794327842,32.64,78385.45,0.0,-0.51374,0.00017,28.38277]
[1777794331976,32.64,78391.56,0.0,-0.51269,0.00017,28.38418]
[1777794337912,32.65,78394.51,0.0,-0.51218,0.00017,28.38638]
[1777794342949,32.65,78395.6,0.0,-0.51199,0.00017,28.38718]
[1777794352117,32.66,78396.79,0.0,-0.51178,0.00017,28.38806]
[1777794359060,32.66,78397.82,0.0,-0.5116,0.00017,28.38881]
[1777794364095,32.67,78398.83,0.0,-0.51143,0.00017,28.38953]
[1777794370138,32.67,78399.29,0.0,-0.51134,0.00017,28.38987]
[1777794375172,32.67,78400.6,0.0,-0.51112,0.00017,28.3908]
[1777794380208,32.68,78405.37,0.0,-0.5103,0.00017,28.39409]
[1777794385242,32.68,78408.44,0.0,-0.50977,0.00017,28.39615]
[1777794389272,32.68,78398.64,0.0,-0.51145,0.00017,28.38942]
[1777794394309,32.69,78393.27,0.0,-0.51237,0.00017,28.38224]
[1777794396369,32.69,78389.37,0.0,-0.51304,0.00017,28.37932]
[1777794396431,32.69,78375.26,0.0,-0.51545,0.00017,28.36807]
[1777794397644,32.69,78375.26,0.0,-0.51545,0.00017,28.36806]
[1777794398364,32.69,78375.26,0.0,-0.51545,0.00017,28.36806]
[1777794398386,32.69,78375.26,0.0,-0.51545,0.00017,28.36806]
[1777794398591,32.69,78372.92,0.0,-0.51586,0.00017,28.3661]
[1777794404687,32.69,78373.04,0.0,-0.51583,0.00017,28.3662]
[1777794404690,32.69,78373.04,0.0,-0.51583,0.00017,28.3662]
[1777794404721,32.69,78373.04,0.0,-0.51583,0.00017,28.3662]
[1777794405391,32.69,78371.92,0.0,-0.51603,0.00017,28.36525]
[1777794409420,32.69,78366.17,0.0,-0.51701,0.00017,28.36027]
[1777794415462,32.69,78363.29,0.0,-0.5175,0.00017,28.35771]
[1777794421505,32.69,78368.02,0.0,-0.51669,0.00017,28.36189]
[1777794422738,32.69,78369.1,0.0,-0.51651,0.00017,28.36283]
[1777794422766,32.69,78369.1,0.0,-0.51651,0.00017,28.36283]
[1777794422914,32.69,78369.1,0.0,-0.51651,0.00017,28.36283]
[1777794423519,32.69,78369.97,0.0,-0.51636,0.00017,28.36358]
[1777794425775,32.69,78370.46,0.0,-0.51627,0.00017,28.36401]
[1777794425800,32.69,78370.46,0.0,-0.51627,0.00017,28.36401]
[1777794425876,32.69,78370.48,0.0,-0.51627,0.00017,28.36402]
[1777794432584,32.69,78370.78,0.0,-0.51622,0.00017,28.36428]
[1777794437619,32.69,78370.66,0.0,-0.51624,0.00017,28.36417]
[1777794442653,32.69,78370.7,0.0,-0.51624,0.00017,28.3642]
[1777794447688,32.68,78371.03,0.0,-0.51618,0.00017,28.36448]
[1777794452822,32.68,78371.43,0.0,-0.51612,0.00017,28.36154]
[1777794458765,32.68,78371.43,0.0,-0.51612,0.00017,28.36154]
[1777794465817,32.68,78370.97,0.0,-0.5162,0.00017,28.36114]
[1777794470852,32.68,78371.12,0.0,-0.51617,0.00017,28.36127]
[1777794475887,32.68,78371.5,0.0,-0.51611,0.00017,28.36159]
[1777794481929,32.68,78371.59,0.0,-0.51609,0.00017,28.36166]
[1777794493106,32.67,78372.24,0.0,-0.51599,0.00017,28.36221]
[1777794499048,32.67,78371.39,0.0,-0.51613,0.00017,28.36148]
[1777794501029,32.67,78371.39,0.0,-0.51613,0.00017,28.36148]
[1777794501068,32.67,78371.39,0.0,-0.51613,0.00017,28.36148]
[1777794501131,32.67,78371.36,0.0,-0.51614,0.00017,28.36145]
[1777794502761,32.67,78371.36,0.0,-0.51614,0.00017,28.36145]
[1777794502820,32.67,78371.36,0.0,-0.51614,0.00017,28.36145]
[1777794508111,32.66,78360.3,0.0,-0.51804,0.00017,28.35164]
[1777794513150,32.66,78357.15,0.0,-0.51859,0.00017,28.34544]
[1777794516251,32.65,78356.73,0.0,-0.51867,0.00017,28.34504]
[1777794516279,32.65,78356.73,0.0,-0.51867,0.00017,28.34504]
[1777794516473,32.65,78355.8,0.0,-0.51883,0.00017,28.34416]
[1777794523317,32.64,78354.16,0.0,-0.51912,0.00017,28.34259]
[1777794529257,32.64,78351.42,0.0,-0.51959,0.00017,28.33995]
[1777794539327,32.63,78350.42,0.0,-0.51978,0.00017,28.33895]
[1777794541595,32.62,78347.63,0.0,-0.52026,0.00017,28.33623]
[1777794541619,32.62,78347.63,0.0,-0.52026,0.00017,28.33623]
[1777794541696,32.62,78345.62,0.0,-0.5206,0.00017,28.33424]
[1777794541815,32.62,78345.62,0.0,-0.5206,0.00017,28.33424]
[1777794546509,32.62,78345.91,0.0,-0.52056,0.00017,28.33451]
[1777794546544,32.62,78345.91,0.0,-0.52056,0.00017,28.33451]
[1777794546610,32.62,78345.97,0.0,-0.52055,0.00017,28.33457]
[1777794552421,32.61,78344.68,0.0,-0.52077,0.00017,28.33326]
[1777794557456,32.61,78344.91,0.0,-0.52074,0.00017,28.33348]
[1777794563598,32.6,78345.01,0.0,-0.52073,0.00017,28.33355]
[1777794569540,32.6,78345.01,0.0,-0.52073,0.00017,28.33353]
[1777794573169,32.59,78343.03,0.0,-0.52108,0.00017,28.32825]
[1777794573192,32.59,78343.03,0.0,-0.52108,0.00017,28.32825]
[1777794573240,32.59,78343.03,0.0,-0.52108,0.00017,28.32825]
[1777794573568,32.59,78343.46,0.0,-0.52101,0.00017,28.32869]
[1777794574576,32.6,78350.51,0.0,-0.51979,0.00017,28.33565]
[1777794576187,32.6,78354.11,0.0,-0.51917,0.00017,28.33911]
[1777794576225,32.6,78354.11,0.0,-0.51917,0.00017,28.33911]
[1777794576441,32.6,78354.11,0.0,-0.51917,0.00017,28.33911]
[1777794576589,32.6,78357.83,0.0,-0.51853,0.00017,28.34261]
[1777794577596,32.6,78364.34,0.0,-0.51741,0.00017,28.34855]
[1777794578365,32.6,78364.34,0.0,-0.51741,0.00017,28.34855]
[1777794578404,32.6,78364.34,0.0,-0.51741,0.00017,28.34855]
[1777794578602,32.6,78364.88,0.0,-0.51732,0.00017,28.34904]
[1777794579299,32.6,78364.88,0.0,-0.51732,0.00017,28.34904]
[1777794579329,32.6,78364.88,0.0,-0.51732,0.00017,28.34904]
[1777794579509,32.6,78364.88,0.0,-0.51732,0.00017,28.34904]
[1777794579610,32.6,78364.13,0.0,-0.51745,0.00017,28.34837]
[1777794585651,32.6,78362.61,0.0,-0.51771,0.00017,28.347]
[1777794590713,32.6,78361.03,0.0,-0.51798,0.00017,28.34557]
[1777794597744,32.6,78360.7,0.0,-0.51804,0.00017,28.34526]
[1777794604220,32.6,78360.7,0.0,-0.51804,0.00017,28.34526]
[1777794604252,32.6,78360.7,0.0,-0.51804,0.00017,28.34526]
[1777794604713,32.6,78359.93,0.0,-0.51817,0.00017,28.34455]
[1777794608744,32.6,78363.2,0.0,-0.51761,0.00017,28.34753]
[1777794608783,32.6,78363.2,0.0,-0.51761,0.00017,28.34753]
[1777794608822,32.6,78363.2,0.0,-0.51761,0.00017,28.34753]
[1777794608845,32.6,78367.04,0.0,-0.51695,0.00017,28.35096]
[1777794613965,32.61,78368.78,0.0,-0.51664,0.00017,28.3525]
[1777794622919,32.62,78382.2,0.0,-0.51432,0.00017,28.36375]
[1777794626949,32.63,78389.28,0.0,-0.5131,0.00017,28.3693]
[1777794634107,32.64,78396.41,0.0,-0.51188,0.00017,28.37134]
[1777794640030,32.64,78398.04,0.0,-0.51159,0.00017,28.37253]
[1777794640067,32.64,78398.04,0.0,-0.51159,0.00017,28.37253]
[1777794640131,32.64,78401.31,0.0,-0.51103,0.00017,28.37485]
[1777794654247,32.66,78404.43,0.0,-0.51048,0.00017,28.37702]
[1777794660180,32.67,78404.39,0.0,-0.51048,0.00017,28.37701]
[1777794665215,32.67,78404.29,0.0,-0.5105,0.00017,28.37694]
[1777794671259,32.68,78405.05,0.0,-0.51036,0.00017,28.37747]
[1777794676291,32.69,78404.6,0.0,-0.51044,0.00017,28.37717]
[1777794681327,32.69,78404.56,0.0,-0.51044,0.00017,28.37715]
[1777794692403,32.7,78403.83,0.0,-0.51056,0.00017,28.37338]
[1777794697438,32.71,78402.27,0.0,-0.51082,0.00017,28.37232]
[1777794702476,32.71,78403.11,0.0,-0.51068,0.00017,28.3729]
[1777794711539,32.72,78402.81,0.0,-0.51072,0.00017,28.37271]
[1777794716573,32.73,78401.69,0.0,-0.51091,0.00017,28.37194]
[1777794722616,32.73,78401.74,0.0,-0.5109,0.00017,28.37198]
[1777794727650,32.74,78406.11,0.0,-0.51014,0.00017,28.37497]
[1777794733693,32.74,78408.66,0.0,-0.5097,0.00017,28.37668]
[1777794738728,32.75,78412.35,0.0,-0.50907,0.00017,28.37907]
[1777794739660,32.75,78412.35,0.0,-0.50907,0.00017,28.37907]
[1777794739686,32.75,78412.35,0.0,-0.50907,0.00017,28.37907]
[1777794739840,32.75,78412.35,0.0,-0.50907,0.00017,28.37907]
[1777794739875,32.75,78412.58,0.0,-0.50903,0.00017,28.37922]
[1777794744882,32.75,78410.88,0.0,-0.50932,0.00017,28.37813]
[1777794754952,32.76,78394.43,0.0,-0.51213,0.00017,28.36352]
[1777794762896,32.76,78392.1,0.0,-0.51253,0.00017,28.36181]
[1777794765024,32.76,78384.46,0.0,-0.51383,0.00017,28.35598]
[1777794771963,32.77,78378.37,0.0,-0.51487,0.00017,28.35111]
[1777794775995,32.77,78372.31,0.0,-0.51591,0.00017,28.34608]
[1777794781029,32.77,78369.58,0.0,-0.51637,0.00017,28.34376]
[1777794783439,32.77,78369.09,0.0,-0.51646,0.00017,28.34334]
[1777794789085,32.78,78372.46,0.0,-0.51587,0.00017,28.34623]
[1777794794590,32.78,78373.88,0.0,-0.51563,0.00017,28.34743]
[1777794794619,32.78,78373.88,0.0,-0.51563,0.00017,28.34743]
[1777794794991,32.78,78374.75,0.0,-0.51548,0.00017,28.34815]
[1777794800664,32.78,78374.3,0.0,-0.51556,0.00017,28.34777]
[1777794802660,32.78,78374.92,0.0,-0.51546,0.00017,28.34829]
[1777794802689,32.78,78374.92,0.0,-0.51546,0.00017,28.34829]
[1777794802941,32.77,78374.92,0.0,-0.51546,0.00017,28.34829]
[1777794808218,32.77,78374.67,0.0,-0.5155,0.00017,28.34807]
[1777794811323,32.77,78374.3,0.0,-0.51557,0.00017,28.34776]
[1777794811344,32.77,78374.3,0.0,-0.51557,0.00017,28.34776]
[1777794811407,32.77,78374.22,0.0,-0.51558,0.00017,28.34441]
[1777794817280,32.77,78373.94,0.0,-0.51564,0.00017,28.34416]
[1777794822315,32.76,78375.05,0.0,-0.51545,0.00017,28.34508]
[1777794827339,32.76,78372.57,0.0,-0.51587,0.00017,28.343]
[1777794828134,32.76,78371.77,0.0,-0.51601,0.00017,28.34232]
[1777794828157,32.76,78371.77,0.0,-0.51601,0.00017,28.34232]
[1777794828389,32.76,78371.77,0.0,-0.51601,0.00017,28.34232]
[1777794828461,32.76,78371.74,0.0,-0.51602,0.00017,28.34229]
[1777794829344,32.76,78371.74,0.0,-0.51602,0.00017,28.34229]
[1777794829381,32.76,78371.74,0.0,-0.51602,0.00017,28.34229]
[1777794829511,32.76,78371.27,0.0,-0.5161,0.00017,28.34189]
[1777794834250,32.76,78370.14,0.0,-0.51629,0.00017,28.34093]
[1777794834268,32.76,78370.14,0.0,-0.51629,0.00017,28.34093]
[1777794834465,32.76,78370.14,0.0,-0.51629,0.00017,28.34093]
[1777794834475,32.76,78369.69,0.0,-0.51637,0.00017,28.34054]
[1777794841440,32.76,78367.59,0.0,-0.51672,0.00017,28.33873]
[1777794847493,32.77,78364.22,0.0,-0.5173,0.00017,28.33577]
[1777794852528,32.77,78362.31,0.0,-0.51762,0.00017,28.33406]
[1777794857563,32.77,78359.18,0.0,-0.51816,0.00017,28.33123]
[1777794862598,32.77,78358.18,0.0,-0.51833,0.00017,28.33031]
[1777794865818,32.77,78358.18,0.0,-0.51833,0.00017,28.33031]
[1777794865862,32.77,78358.18,0.0,-0.51833,0.00017,28.33031]
[1777794865995,32.77,78361.35,0.0,-0.51779,0.00017,28.3332]
[1777794867644,32.77,78361.35,0.0,-0.51779,0.00017,28.3332]
[1777794867680,32.77,78361.35,0.0,-0.51779,0.00017,28.3332]
[1777794867739,32.77,78361.35,0.0,-0.51779,0.00017,28.3332]
[1777794867841,32.77,78364.14,0.0,-0.51731,0.00017,28.3357]
[1777794873675,32.77,78361.35,0.0,-0.51779,0.00017,28.32991]
[1777794874777,32.77,78361.35,0.0,-0.51779,0.00017,28.32991]
[1777794880727,32.77,78361.09,0.0,-0.51784,0.00017,28.32967]
[1777794885868,32.77,78358.31,0.0,-0.51831,0.00017,28.32714]
[1777794891806,32.77,78356.16,0.0,-0.51868,0.00017,28.32515]
[1777794897848,32.77,78356.7,0.0,-0.51859,0.00017,28.32565]
[1777794900182,32.77,78354.81,0.0,-0.51891,0.00017,28.32388]
[1777794905289,32.77,78356.31,0.0,-0.51866,0.00017,28.32528]
[1777794905326,32.77,78356.31,0.0,-0.51866,0.00017,28.32528]
[1777794905906,32.76,78356.86,0.0,-0.51856,0.00017,28.32579]
[1777794910941,32.76,78358.72,0.0,-0.51825,0.00017,28.3275]
[1777794916079,32.76,78361.46,0.0,-0.51778,0.00017,28.32999]
[1777794919500,32.76,78360.53,0.0,-0.51794,0.00017,28.32914]
[1777794924074,32.76,78360.64,0.0,-0.51792,0.00017,28.32924]
[1777794924116,32.76,78360.64,0.0,-0.51792,0.00017,28.32924]
[1777794924120,32.76,78361.9,0.0,-0.51771,0.00017,28.33038]
[1777794931082,32.76,78362.24,0.0,-0.51765,0.00017,28.32739]
[1777794936117,32.75,78362.86,0.0,-0.51755,0.00017,28.32794]
[1777794941152,32.75,78365.38,0.0,-0.51712,0.00017,28.33018]
[1777794944914,32.75,78365.84,0.0,-0.51704,0.00017,28.33059]
[1777794944959,32.75,78365.84,0.0,-0.51704,0.00017,28.33059]
[1777794945117,32.75,78365.87,0.0,-0.51704,0.00017,28.33061]
[1777794950214,32.75,78366.94,0.0,-0.51686,0.00017,28.33155]
[1777794955250,32.75,78367.89,0.0,-0.51669,0.00017,28.33237]
[1777794960413,32.74,78368.53,0.0,-0.51659,0.00017,28.33292]
[1777794960458,32.74,78368.53,0.0,-0.51659,0.00017,28.33292]
[1777794960559,32.74,78368.71,0.0,-0.51656,0.00017,28.33308]
[1777794966432,32.74,78370.39,0.0,-0.51627,0.00017,28.33452]
[1777794973376,32.74,78370.44,0.0,-0.51626,0.00017,28.33456]
[1777794976455,32.74,78370.38,0.0,-0.51627,0.00017,28.33451]
[1777794976491,32.74,78370.38,0.0,-0.51627,0.00017,28.33451]
[1777794976591,32.74,78370.38,0.0,-0.51627,0.00017,28.33451]
[1777794976692,32.74,78370.44,0.0,-0.51626,0.00017,28.33455]
[1777794984453,32.74,78370.53,0.0,-0.51625,0.00017,28.33462]
[1777794986055,32.74,78370.53,0.0,-0.51625,0.00017,28.33462]
[1777794986095,32.74,78370.53,0.0,-0.51625,0.00017,28.33462]
[1777794986157,32.74,78369.66,0.0,-0.5164,0.00017,28.33388]
[1777794986573,32.73,78363.78,0.0,-0.51741,0.00017,28.32871]
[1777794992510,32.73,78362.72,0.0,-0.51759,0.00017,28.32448]
[1777794997544,32.73,78363.81,0.0,-0.51741,0.00017,28.32545]
[1777795003587,32.73,78364.5,0.0,-0.51729,0.00017,28.32607]
[1777795004954,32.73,78364.5,0.0,-0.51729,0.00017,28.32607]
[1777795004990,32.73,78364.5,0.0,-0.51729,0.00017,28.32607]
[1777795005241,32.73,78367.18,0.0,-0.51683,0.00017,28.32843]
[1777795015671,32.73,78368.12,0.0,-0.51667,0.00017,28.32924]
[1777795024733,32.73,78368.81,0.0,-0.51656,0.00017,28.32984]
[1777795030776,32.73,78369.65,0.0,-0.51641,0.00017,28.33056]
[1777795035811,32.73,78370.21,0.0,-0.51632,0.00017,28.33104]
[1777795040845,32.73,78369.88,0.0,-0.51637,0.00017,28.33075]
[1777795043231,32.73,78369.73,0.0,-0.5164,0.00017,28.33063]
[1777795043256,32.73,78369.73,0.0,-0.5164,0.00017,28.33063]
[1777795043490,32.72,78369.5,0.0,-0.51644,0.00017,28.33043]
[1777795048905,32.72,78368.47,0.0,-0.51662,0.00017,28.32953]
[1777795053939,32.72,78369.38,0.0,-0.51647,0.00017,28.32703]
[1777795058975,32.72,78370.42,0.0,-0.51629,0.00017,28.32793]
[1777795066024,32.72,78373.5,0.0,-0.51576,0.00017,28.33055]
[1777795071059,32.72,78372.99,0.0,-0.51585,0.00017,28.33011]
[1777795076149,32.72,78373.61,0.0,-0.51574,0.00017,28.33064]
[1777795077179,32.72,78373.53,0.0,-0.51576,0.00017,28.33057]
[1777795077212,32.72,78373.53,0.0,-0.51576,0.00017,28.33057]
[1777795077213,32.72,78373.48,0.0,-0.51576,0.00017,28.33053]
[1777795081060,32.72,78373.48,0.0,-0.51577,0.00017,28.33052]
[1777795086166,32.72,78373.68,0.0,-0.51573,0.00017,28.33069]
[1777795089387,32.72,78373.54,0.0,-0.51576,0.00017,28.33057]
[1777795089518,32.72,78373.54,0.0,-0.51576,0.00017,28.33057]
[1777795089619,32.72,78373.54,0.0,-0.51576,0.00017,28.33057]
[1777795090582,32.72,78373.54,0.0,-0.51576,0.00017,28.33057]
[1777795095446,32.72,78373.41,0.0,-0.51578,0.00017,28.33046]
[1777795095565,32.72,78373.41,0.0,-0.51578,0.00017,28.33046]
[1777795095666,32.72,78373.42,0.0,-0.51578,0.00017,28.33047]
[1777795099504,32.72,78373.42,0.0,-0.51578,0.00017,28.33046]
[1777795099791,32.72,78373.42,0.0,-0.51578,0.00017,28.33046]
[1777795100354,32.72,78373.42,0.0,-0.51578,0.00017,28.33046]
[1777795107313,32.71,78373.35,0.0,-0.51579,0.00017,28.3304]
[1777795112347,32.71,78373.16,0.0,-0.51583,0.00017,28.32695]
[1777795117493,32.71,78373.4,0.0,-0.51579,0.00017,28.32715]
[1777795123828,32.71,78373.4,0.0,-0.51579,0.00017,28.32715]
[1777795123964,32.71,78373.4,0.0,-0.51579,0.00017,28.32715]
[1777795124066,32.71,78373.39,0.0,-0.51579,0.00017,28.32714]
[1777795125847,32.71,78373.39,0.0,-0.51579,0.00017,28.32714]
[1777795125946,32.71,78372.71,0.0,-0.51591,0.00017,28.32656]
[1777795131480,32.71,78371.94,0.0,-0.51604,0.00017,28.32591]
[1777795137633,32.71,78371.91,0.0,-0.51605,0.00017,28.32588]
[1777795144572,32.71,78372.3,0.0,-0.51598,0.00017,28.32621]
[1777795151620,32.71,78371.69,0.0,-0.51609,0.00017,28.32568]
[1777795157779,32.71,78369.12,0.0,-0.51653,0.00017,28.32348]
[1777795162473,32.71,78369.12,0.0,-0.51653,0.00017,28.32348]
[1777795162697,32.71,78367.82,0.0,-0.51675,0.00017,28.32235]
[1777795164711,32.71,78361.18,0.0,-0.51789,0.00017,28.31644]
[1777795169747,32.71,78359.07,0.0,-0.51825,0.00017,28.31452]
[1777795171427,32.71,78359.07,0.0,-0.51825,0.00017,28.31452]
[1777795171688,32.71,78356.01,0.0,-0.51877,0.00017,28.31168]
[1777795171706,32.71,78356.01,0.0,-0.51877,0.00017,28.31168]
[1777795171874,32.71,78356.01,0.0,-0.51877,0.00017,28.31168]
[1777795171889,32.71,78356.01,0.0,-0.51877,0.00017,28.31168]
[1777795171975,32.71,78354.28,0.0,-0.51907,0.00017,28.30677]
[1777795177920,32.71,78351.48,0.0,-0.51955,0.00017,28.30411]
[1777795180034,32.71,78351.48,0.0,-0.51955,0.00017,28.30411]
[1777795180135,32.71,78351.48,0.0,-0.51955,0.00017,28.30412]
[1777795187990,32.72,78346.29,0.0,-0.52044,0.00017,28.29908]
[1777795193915,32.72,78349.17,0.0,-0.51994,0.00017,28.30191]
[1777795200518,32.72,78351.3,0.0,-0.51958,0.00017,28.30395]
[1777795202541,32.72,78358.46,0.0,-0.51835,0.00017,28.31068]
[1777795200105,32.72,78358.46,0.0,-0.51835,0.00017,28.31068]
[1777795211068,32.72,78358.46,0.0,-0.51835,0.00017,28.31068]
[1777795217087,32.72,78356.5,0.0,-0.51869,0.00017,28.30886]
[1777795222122,32.72,78353.93,0.0,-0.51913,0.00017,28.30645]
[1777795228285,32.72,78351.17,0.0,-0.5196,0.00017,28.30382]
[1777795234206,32.72,78349.75,0.0,-0.51985,0.00017,28.29916]
[1777795238356,32.72,78358.96,0.0,-0.51827,0.00017,28.30785]
[1777795244276,32.72,78359.65,0.0,-0.51815,0.00017,28.30849]
[1777795249312,32.72,78361.39,0.0,-0.51785,0.00017,28.31007]
[1777795254346,32.71,78362.16,0.0,-0.51773,0.00017,28.31075]
[1777795260389,32.7,78362.33,0.0,-0.5177,0.00017,28.31088]
[1777795268576,32.68,78363.09,0.0,-0.51759,0.00017,28.31151]
[1777795276503,32.66,78365.74,0.0,-0.51716,0.00017,28.31381]
[1777795281539,32.64,78367.66,0.0,-0.51684,0.00017,28.31547]
[1777795282503,32.64,78367.66,0.0,-0.51684,0.00017,28.31547]
[1777795282600,32.64,78367.78,0.0,-0.51682,0.00017,28.31557]
[1777795288716,32.63,78368.18,0.0,-0.51676,0.00017,28.31589]
[1777795294629,32.63,78368.81,0.0,-0.51666,0.00017,28.31314]
[1777795301678,32.62,78369.33,0.0,-0.51658,0.00017,28.31357]
[1777795308856,32.61,78370.37,0.0,-0.51641,0.00017,28.31445]
[1777795314776,32.6,78370.4,0.0,-0.51641,0.00017,28.31446]
[1777795322834,32.59,78370.92,0.0,-0.51633,0.00017,28.31488]
[1777795325854,32.59,78365.26,0.0,-0.5173,0.00017,28.30991]
[1777795330888,32.59,78366.22,0.0,-0.51714,0.00017,28.31076]
[1777795335923,32.58,78369.73,0.0,-0.51654,0.00017,28.31383]
[1777795340958,32.58,78374.81,0.0,-0.51567,0.00017,28.31817]
[1777795345993,32.58,78375.9,0.0,-0.51548,0.00017,28.31908]
[1777795355059,32.58,78377.99,0.0,-0.51513,0.00017,28.31752]
[1777795367143,32.57,78380.69,0.0,-0.51466,0.00017,28.31972]
[1777795372178,32.57,78382.27,0.0,-0.51439,0.00017,28.321]
[1777795379350,32.57,78384.66,0.0,-0.51398,0.00017,28.3229]
[1777795389420,32.57,78385.03,0.0,-0.51392,0.00017,28.32319]
[1777795399491,32.57,78385.67,0.0,-0.51381,0.00017,28.32369]
[1777795405413,32.57,78385.59,0.0,-0.51382,0.00017,28.32363]
[1777795410449,32.57,78385.93,0.0,-0.51376,0.00017,28.32389]
[1777795419634,32.57,78385.97,0.0,-0.51376,0.00017,28.32064]
[1777795426560,32.57,78386.14,0.0,-0.51373,0.00017,28.32077]
[1777795431596,32.57,78387.5,0.0,-0.5135,0.00017,28.32183]
[1777795437638,32.57,78387.46,0.0,-0.5135,0.00017,28.32179]
[1777795442673,32.57,78388.24,0.0,-0.51337,0.00017,28.3224]
[1777795444677,32.57,78388.04,0.0,-0.5134,0.00017,28.32224]
[1777795444688,32.57,78387.98,0.0,-0.51342,0.00017,28.3222]
[1777795445695,32.57,78394.73,0.0,-0.51225,0.00017,28.3273]
[1777795447365,32.57,78399.33,0.0,-0.51146,0.00017,28.33063]
[1777795447708,32.57,78400.04,0.0,-0.51134,0.00017,28.33114]
[1777795453022,32.57,78400.88,0.0,-0.51119,0.00017,28.33173]
[1777795453123,32.57,78404.61,0.0,-0.51055,0.00017,28.33433]
[1777795455763,32.57,78410.49,0.0,-0.50953,0.00017,28.33827]
[1777795460798,32.57,78414.49,0.0,-0.50884,0.00017,28.34084]
[1777795465833,32.58,78417.23,0.0,-0.50837,0.00017,28.34256]
[1777795469397,32.58,78416.59,0.0,-0.50848,0.00017,28.34216]
[1777795469419,32.58,78416.65,0.0,-0.50847,0.00017,28.3422]
[1777795474897,32.58,78417.14,0.0,-0.50838,0.00017,28.33922]
[1777795480054,32.58,78416.93,0.0,-0.50842,0.00017,28.33909]
[1777795481471,32.58,78416.93,0.0,-0.50842,0.00017,28.33909]
[1777795481521,32.58,78416.93,0.0,-0.50842,0.00017,28.33909]
[1777795481546,32.58,78418.39,0.0,-0.50817,0.00017,28.33999]
[1777795483959,32.58,78425.36,0.0,-0.50697,0.00017,28.34413]
[1777795488171,32.58,78431.58,0.0,-0.5059,0.00017,28.3476]
[1777795494031,32.58,78432.73,0.0,-0.5057,0.00017,28.34822]
[1777795496044,32.58,78422.64,0.0,-0.50744,0.00017,28.34254]
[1777795500468,32.58,78425.37,0.0,-0.50697,0.00017,28.34413]
[1777795500534,32.58,78427.66,0.0,-0.50657,0.00017,28.34543]
[1777795507122,32.58,78429.12,0.0,-0.50632,0.00017,28.34625]
[1777795508800,32.58,78429.12,0.0,-0.50632,0.00017,28.34625]
[1777795509024,32.58,78429.12,0.0,-0.50632,0.00017,28.34625]
[1777795509338,32.58,78429.12,0.0,-0.50632,0.00017,28.34625]
[1777795509356,32.58,78429.24,0.0,-0.5063,0.00017,28.34632]
[1777795515177,32.58,78438.76,0.0,-0.50466,0.00017,28.35136]
[1777795517148,32.58,78439.25,0.0,-0.50458,0.00017,28.35161]
[1777795517421,32.58,78439.25,0.0,-0.50458,0.00017,28.35161]
[1777795517497,32.58,78439.25,0.0,-0.50458,0.00017,28.35161]
[1777795517522,32.58,78439.69,0.0,-0.5045,0.00017,28.35183]
[1777795520727,32.58,78439.18,0.0,-0.50459,0.00017,28.35157]
[1777795520821,32.58,78438.1,0.0,-0.50477,0.00017,28.35103]
[1777795521728,32.58,78438.1,0.0,-0.50477,0.00017,28.35103]
[1777795521221,32.58,78438.1,0.0,-0.50477,0.00017,28.35103]
[1777795522228,32.58,78442.93,0.0,-0.50394,0.00017,28.35342]
[1777795527264,32.58,78447.92,0.0,-0.50308,0.00017,28.35576]
[1777795528957,32.58,78447.92,0.0,-0.50308,0.00017,28.35576]
[1777795529612,32.58,78447.92,0.0,-0.50308,0.00017,28.35576]
[1777795529712,32.58,78449.26,0.0,-0.50285,0.00017,28.35637]
[1777795529822,32.58,78449.26,0.0,-0.50285,0.00017,28.35637]
[1777795536783,32.59,78451.06,0.0,-0.50254,0.00017,28.35388]
[1777795537001,32.59,78451.45,0.0,-0.50247,0.00017,28.35405]
[1777795537334,32.59,78452.64,0.0,-0.50227,0.00017,28.35457]
[1777795540142,32.59,78456.57,0.0,-0.50159,0.00017,28.35622]
[1777795540476,32.59,78456.07,0.0,-0.50167,0.00017,28.35601]
[1777795546398,32.59,78453.88,0.0,-0.50205,0.00017,28.3551]
[1777795550333,32.59,78454.68,0.0,-0.50191,0.00017,28.35544]
[1777795550656,32.59,78455.31,0.0,-0.5018,0.00017,28.3557]
[1777795556467,32.59,78455.99,0.0,-0.50169,0.00017,28.35598]
[1777795561501,32.59,78456.27,0.0,-0.50164,0.00017,28.3561]
[1777795566537,32.59,78455.39,0.0,-0.50179,0.00017,28.35573]
[1777795572581,32.59,78456.3,0.0,-0.50163,0.00017,28.35611]
[1777795577613,32.59,78457.1,0.0,-0.5015,0.00017,28.35644]
[1777795582649,32.59,78455.14,0.0,-0.50183,0.00017,28.35563]
[1777795587683,32.6,78453.52,0.0,-0.50211,0.00017,28.35495]
[1777795590827,32.6,78447.52,0.0,-0.50314,0.00017,28.35229]
[1777795593041,32.6,78444.96,0.0,-0.50359,0.00017,28.34782]
[1777795593142,32.6,78444.87,0.0,-0.5036,0.00017,28.34777]
[1777795595049,32.6,78444.87,0.0,-0.5036,0.00017,28.34777]
[1777795595740,32.6,78443.69,0.0,-0.5038,0.00017,28.34721]
[1777795600898,32.6,78441.35,0.0,-0.50421,0.00017,28.34608]
[1777795606306,32.6,78441.35,0.0,-0.50421,0.00017,28.34608]
[1777795606817,32.6,78439.1,0.0,-0.50459,0.00017,28.34497]
[1777795611852,32.6,78441.24,0.0,-0.50422,0.00017,28.34603]
[1777795616888,32.6,78442.53,0.0,-0.504,0.00017,28.34666]
[1777795621923,32.6,78437.55,0.0,-0.50486,0.00017,28.34418]
[1777795631107,32.6,78436.65,0.0,-0.50501,0.00017,28.34372]
[1777795634751,32.6,78436.65,0.0,-0.50501,0.00017,28.34372]
[1777795634851,32.6,78433.54,0.0,-0.50555,0.00017,28.34209]
[1777795640050,32.61,78435.77,0.0,-0.50516,0.00017,28.34327]
[1777795645084,32.6,78441.01,0.0,-0.50426,0.00017,28.34592]
[1777795646539,32.6,78441.01,0.0,-0.50426,0.00017,28.34592]
[1777795646700,32.6,78441.01,0.0,-0.50426,0.00017,28.34592]
[1777795646734,32.6,78441.01,0.0,-0.50426,0.00017,28.34592]
[1777795646964,32.6,78442.14,0.0,-0.50407,0.00017,28.34647]
[1777795646971,32.6,78442.14,0.0,-0.50407,0.00017,28.34647]
[1777795647246,32.6,78442.14,0.0,-0.50407,0.00017,28.34647]
[1777795648357,32.6,78443.96,0.0,-0.50376,0.00017,28.34734]
[1777795654147,32.6,78447.38,0.0,-0.50317,0.00017,28.34566]
[1777795659182,32.6,78452.65,0.0,-0.50226,0.00017,28.348]
[1777795665875,32.6,78455.94,0.0,-0.50169,0.00017,28.34939]
[1777795669126,32.61,78460.88,0.0,-0.50084,0.00017,28.35137]
[1777795669177,32.61,78460.88,0.0,-0.50084,0.00017,28.35137]
[1777795669371,32.61,78460.88,0.0,-0.50084,0.00017,28.35137]
[1777795669433,32.61,78468.31,0.0,-0.49956,0.00017,28.3541]
[1777795675295,32.62,78473.27,0.0,-0.49871,0.00017,28.35576]
[1777795680330,32.62,78469.29,0.0,-0.49939,0.00017,28.35443]
[1777795685365,32.63,78471.66,0.0,-0.49898,0.00017,28.35523]
[1777795690401,32.64,78473.17,0.0,-0.49872,0.00017,28.35572]
[1777795695436,32.64,78474.99,0.0,-0.4984,0.00017,28.3563]
[1777795700471,32.65,78476.74,0.0,-0.4981,0.00017,28.35684]
[1777795705505,32.65,78478.4,0.0,-0.49781,0.00017,28.35733]
[1777795710542,32.66,78482.03,0.0,-0.49719,0.00017,28.35837]
[1777795711670,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712046,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712057,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712078,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712145,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712221,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712255,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712374,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795712556,32.66,78492.33,0.0,-0.49542,0.00017,28.35763]
[1777795713562,32.66,78496.62,0.0,-0.49468,0.00017,28.35853]
[1777795715826,32.66,78496.62,0.0,-0.49468,0.00017,28.35853]
[1777795715855,32.66,78496.62,0.0,-0.49468,0.00017,28.35853]
[1777795715911,32.66,78494.9,0.0,-0.49498,0.00017,28.35818]
[1777795716074,32.66,78494.9,0.0,-0.49498,0.00017,28.35818]
[1777795721984,32.66,78494.44,0.0,-0.49505,0.00017,28.35809]
[1777795722018,32.66,78493.46,0.0,-0.49522,0.00017,28.35788]
[1777795722121,32.66,78493.46,0.0,-0.49522,0.00017,28.35788]
[1777795722626,32.66,78493.46,0.0,-0.49522,0.00017,28.35788]
[1777795727661,32.67,78492.56,0.0,-0.49538,0.00017,28.35768]
[1777795732084,32.67,78492.14,0.0,-0.49545,0.00017,28.35759]
[1777795737159,32.67,78493.5,0.0,-0.49521,0.00017,28.35789]
[1777795737199,32.67,78493.5,0.0,-0.49521,0.00017,28.35789]
[1777795737389,32.67,78493.66,0.0,-0.49519,0.00017,28.35792]
[1777795742766,32.68,78492.2,0.0,-0.49544,0.00017,28.3576]
[1777795749815,32.68,78492.06,0.0,-0.49546,0.00017,28.35757]
[1777795753437,32.68,78489.63,0.0,-0.49588,0.00017,28.35701]
[1777795753566,32.68,78489.63,0.0,-0.49588,0.00017,28.35701]
[1777795753572,32.68,78489.63,0.0,-0.49588,0.00017,28.35701]
[1777795753638,32.68,78489.63,0.0,-0.49588,0.00017,28.35701]
[1777795753697,32.68,78489.63,0.0,-0.49588,0.00017,28.35701]
[1777795755281,32.68,78490.89,0.0,-0.49566,0.00017,28.3573]
[1777795755296,32.68,78490.89,0.0,-0.49566,0.00017,28.3573]
[1777795755342,32.68,78490.89,0.0,-0.49566,0.00017,28.3573]
[1777795755546,32.68,78490.89,0.0,-0.49566,0.00017,28.3573]
[1777795756864,32.68,78478.07,0.0,-0.49786,0.00017,28.35394]
[1777795759884,32.68,78471.77,0.0,-0.49894,0.00017,28.35198]
[1777795760625,32.68,78471.77,0.0,-0.49894,0.00017,28.35198]
[1777795760651,32.68,78471.77,0.0,-0.49894,0.00017,28.35198]
[1777795760948,32.68,78474.22,0.0,-0.49852,0.00017,28.35277]
[1777795761440,32.68,78474.22,0.0,-0.49852,0.00017,28.35277]
[1777795761483,32.68,78474.22,0.0,-0.49852,0.00017,28.35277]
[1777795761622,32.68,78474.22,0.0,-0.49852,0.00017,28.35277]
[1777795762027,32.68,78478.17,0.0,-0.49784,0.00017,28.35397]
[1777795763695,32.68,78478.17,0.0,-0.49784,0.00017,28.35397]
[1777795767714,32.68,78478.79,0.0,-0.49774,0.00017,28.35416]
[1777795767747,32.68,78478.79,0.0,-0.49774,0.00017,28.35416]
[1777795767951,32.68,78477.01,0.0,-0.49804,0.00017,28.35363]
[1777795769132,32.68,78477.01,0.0,-0.49804,0.00017,28.35363]
[1777795769139,32.68,78477.01,0.0,-0.49804,0.00017,28.35363]
[1777795769181,32.68,78477.01,0.0,-0.49804,0.00017,28.35363]
[1777795769311,32.68,78477.01,0.0,-0.49804,0.00017,28.35363]
[1777795769956,32.69,78477.01,0.0,-0.49804,0.00017,28.35363]
[1777795770753,32.69,78477.01,0.0,-0.49804,0.00017,28.35363]
[1777795772790,32.69,78475.01,0.0,-0.49839,0.00017,28.35301]
[1777795772819,32.69,78475.01,0.0,-0.49839,0.00017,28.35301]
[1777795773045,32.69,78473.72,0.0,-0.49861,0.00017,28.34932]
[1777795781031,32.69,78474.81,0.0,-0.49842,0.00017,28.34966]
[1777795783388,32.69,78474.11,0.0,-0.49854,0.00017,28.34944]
[1777795783395,32.69,78474.11,0.0,-0.49854,0.00017,28.34944]
[1777795783451,32.69,78474.11,0.0,-0.49854,0.00017,28.34944]
[1777795783635,32.69,78474.11,0.0,-0.49854,0.00017,28.34944]
[1777795784052,32.69,78473.88,0.0,-0.49858,0.00017,28.34937]
[1777795784607,32.69,78473.88,0.0,-0.49858,0.00017,28.34937]
[1777795784647,32.69,78473.88,0.0,-0.49858,0.00017,28.34937]
[1777795785060,32.69,78467.28,0.0,-0.49971,0.00017,28.34716]
[1777795786039,32.69,78467.28,0.0,-0.49971,0.00017,28.34716]
[1777795786067,32.69,78453.82,0.0,-0.50203,0.00017,28.34194]
[1777795789071,32.69,78453.33,0.0,-0.50211,0.00017,28.34173]
[1777795789091,32.69,78453.56,0.0,-0.50207,0.00017,28.34183]
[1777795789172,32.69,78453.98,0.0,-0.502,0.00017,28.342]
[1777795793095,32.69,78456.02,0.0,-0.50165,0.00017,28.34285]
[1777795793138,32.69,78456.02,0.0,-0.50165,0.00017,28.34285]
[1777795793150,32.69,78456.58,0.0,-0.50155,0.00017,28.34308]
[1777795794100,32.69,78456.58,0.0,-0.50155,0.00017,28.34308]
[1777795794143,32.69,78456.58,0.0,-0.50155,0.00017,28.34308]
[1777795794201,32.69,78457.06,0.0,-0.50147,0.00017,28.34328]
[1777795800167,32.69,78455.72,0.0,-0.5017,0.00017,28.34273]
[1777795807214,32.69,78455.94,0.0,-0.50166,0.00017,28.34282]
[1777795812379,32.69,78456.4,0.0,-0.50158,0.00017,28.34301]
[1777795818291,32.69,78456.98,0.0,-0.50148,0.00017,28.34325]
[1777795822779,32.69,78457.41,0.0,-0.50141,0.00017,28.34342]
[1777795822816,32.69,78457.41,0.0,-0.50141,0.00017,28.34342]
[1777795822829,32.69,78457.41,0.0,-0.50141,0.00017,28.34342]
[1777795822845,32.69,78458.03,0.0,-0.5013,0.00017,28.34367]
[1777795826663,32.69,78458.03,0.0,-0.5013,0.00017,28.34367]
[1777795826682,32.69,78458.03,0.0,-0.5013,0.00017,28.34367]
[1777795826764,32.69,78458.77,0.0,-0.50118,0.00017,28.34397]
[1777795832523,32.69,78459.17,0.0,-0.50111,0.00017,28.34084]
[1777795834833,32.69,78459.17,0.0,-0.50111,0.00017,28.34084]
[1777795834863,32.69,78459.17,0.0,-0.50111,0.00017,28.34084]
[1777795835074,32.69,78459.17,0.0,-0.50111,0.00017,28.34084]
[1777795834934,32.69,78460.04,0.0,-0.50096,0.00017,28.34118]
[1777795841452,32.69,78461.25,0.0,-0.50075,0.00017,28.34165]
[1777795848501,32.69,78462.1,0.0,-0.50061,0.00017,28.34197]
[1777795850517,32.69,78454.94,0.0,-0.50184,0.00017,28.33912]
[1777795855550,32.69,78452.57,0.0,-0.50224,0.00017,28.33811]
[1777795862734,32.69,78450.25,0.0,-0.50264,0.00017,28.3371]
[1777795868642,32.68,78449.24,0.0,-0.50282,0.00017,28.33665]
[1777795870456,32.68,78446.98,0.0,-0.50321,0.00017,28.33563]
[1777795870492,32.68,78446.98,0.0,-0.50321,0.00017,28.33563]
[1777795870672,32.68,78445.67,0.0,-0.50343,0.00017,28.33502]
[1777795876640,32.68,78445.54,0.0,-0.50345,0.00017,28.33496]
[1777795876657,32.68,78445.54,0.0,-0.50345,0.00017,28.33496]
[1777795876739,32.67,78445.54,0.0,-0.50346,0.00017,28.33496]
[1777795877627,32.67,78445.54,0.0,-0.50346,0.00017,28.33496]
[1777795877656,32.67,78445.54,0.0,-0.50346,0.00017,28.33496]
[1777795877946,32.67,78443.52,0.0,-0.50381,0.00017,28.334]
[1777795882698,32.67,78443.52,0.0,-0.50381,0.00017,28.334]
[1777795882783,32.67,78443.52,0.0,-0.50381,0.00017,28.334]
[1777795882878,32.67,78441.6,0.0,-0.50414,0.00017,28.33307]
[1777795887780,32.66,78436.01,0.0,-0.5051,0.00017,28.33026]
[1777795892948,32.65,78432.42,0.0,-0.50573,0.00017,28.32507]
[1777795898858,32.64,78437.66,0.0,-0.50483,0.00017,28.32781]
[1777795903160,32.64,78436.48,0.0,-0.50503,0.00017,28.32721]
[1777795903185,32.64,78436.48,0.0,-0.50503,0.00017,28.32721]
[1777795903894,32.64,78434.84,0.0,-0.50532,0.00017,28.32635]
[1777795908929,32.63,78432.79,0.0,-0.50568,0.00017,28.32526]
[1777795913963,32.62,78430.72,0.0,-0.50604,0.00017,28.32414]
[1777795918999,32.61,78428.55,0.0,-0.50642,0.00017,28.32294]
[1777795924035,32.6,78428.39,0.0,-0.50645,0.00017,28.32284]
[1777795929069,32.59,78426.52,0.0,-0.50678,0.00017,28.32178]
[1777795934104,32.58,78425.88,0.0,-0.50689,0.00017,28.32141]
[1777795939140,32.58,78425.11,0.0,-0.50703,0.00017,28.32096]
[1777795946188,32.56,78424.37,0.0,-0.50716,0.00017,28.32052]
[1777795951223,32.56,78423.48,0.0,-0.50732,0.00017,28.31671]
[1777795957266,32.55,78423.63,0.0,-0.5073,0.00017,28.31679]
[1777795962030,32.54,78423.67,0.0,-0.5073,0.00017,28.31681]
[1777795962055,32.54,78423.67,0.0,-0.5073,0.00017,28.31681]
[1777795962221,32.54,78423.67,0.0,-0.5073,0.00017,28.31681]
[1777795962131,32.54,78423.44,0.0,-0.50734,0.00017,28.31667]
[1777795971148,32.53,78422.27,0.0,-0.50754,0.00017,28.31598]
[1777795971191,32.53,78422.27,0.0,-0.50754,0.00017,28.31598]
[1777795971214,32.52,78423.0,0.0,-0.50742,0.00017,28.3164]
[1777795976400,32.52,78422.46,0.0,-0.50752,0.00017,28.31608]
[1777795983578,32.5,78422.29,0.0,-0.50756,0.00017,28.31597]
[1777795989492,32.49,78420.8,0.0,-0.50782,0.00017,28.31507]
[1777795996541,32.48,78421.65,0.0,-0.50768,0.00017,28.31557]
[1777796002583,32.47,78422.2,0.0,-0.50759,0.00017,28.31589]
[1777796007619,32.47,78432.48,0.0,-0.50582,0.00017,28.32172]
[1777796008626,32.47,78438.23,0.0,-0.50482,0.00017,28.32474]
[1777796010733,32.47,78439.61,0.0,-0.50458,0.00017,28.32543]
[1777796010761,32.47,78439.61,0.0,-0.50458,0.00017,28.32543]
[1777796011146,32.47,78439.61,0.0,-0.50458,0.00017,28.32543]
[1777796011247,32.47,78441.37,0.0,-0.50428,0.00017,28.32302]
[1777796011828,32.47,78441.37,0.0,-0.50428,0.00017,28.32302]
[1777796011855,32.47,78441.37,0.0,-0.50428,0.00017,28.32302]
[1777796011976,32.47,78441.37,0.0,-0.50428,0.00017,28.32302]
[1777796012018,32.47,78441.74,0.0,-0.50422,0.00017,28.3232]
[1777796013835,32.47,78441.74,0.0,-0.50422,0.00017,28.3232]
[1777796019703,32.47,78441.78,0.0,-0.50421,0.00017,28.32322]
[1777796024737,32.47,78444.73,0.0,-0.5037,0.00017,28.32465]
[1777796029772,32.47,78447.76,0.0,-0.50317,0.00017,28.32606]
[1777796031787,32.47,78439.57,0.0,-0.50459,0.00017,28.32213]
[1777796033931,32.48,78431.09,0.0,-0.50606,0.00017,28.31768]
[1777796044002,32.48,78429.82,0.0,-0.50627,0.00017,28.31698]
[1777796049229,32.49,78426.86,0.0,-0.50678,0.00017,28.31532]
[1777796049260,32.49,78426.86,0.0,-0.50678,0.00017,28.31532]
[1777796049269,32.49,78426.33,0.0,-0.50687,0.00017,28.31502]
[1777796054947,32.49,78425.31,0.0,-0.50705,0.00017,28.31444]
[1777796064141,32.5,78423.41,0.0,-0.50737,0.00017,28.31334]
[1777796070056,32.51,78425.74,0.0,-0.50696,0.00017,28.31469]
[1777796072526,32.51,78426.03,0.0,-0.50691,0.00017,28.31157]
[1777796072566,32.51,78426.03,0.0,-0.50691,0.00017,28.31157]
[1777796073076,32.51,78427.22,0.0,-0.50671,0.00017,28.31225]
[1777796078111,32.52,78429.4,0.0,-0.50633,0.00017,28.31348]
[1777796084282,32.52,78429.83,0.0,-0.50625,0.00017,28.31372]
[1777796091202,32.53,78430.58,0.0,-0.50612,0.00017,28.31414]
[1777796097244,32.54,78431.5,0.0,-0.50595,0.00017,28.31464]
[1777796097876,32.54,78431.5,0.0,-0.50595,0.00017,28.31464]
[1777796097924,32.54,78431.5,0.0,-0.50595,0.00017,28.31464]
[1777796098049,32.54,78431.5,0.0,-0.50595,0.00017,28.31464]
[1777796098150,32.54,78431.48,0.0,-0.50596,0.00017,28.31463]
[1777796103286,32.54,78431.62,0.0,-0.50593,0.00017,28.31471]
[1777796109328,32.55,78432.66,0.0,-0.50575,0.00017,28.31528]
[1777796110057,32.55,78432.66,0.0,-0.50575,0.00017,28.31528]
[1777796110092,32.55,78432.66,0.0,-0.50575,0.00017,28.31528]
[1777796110297,32.55,78432.66,0.0,-0.50575,0.00017,28.31528]
[1777796110398,32.55,78432.77,0.0,-0.50573,0.00017,28.31534]
[1777796118394,32.56,78432.75,0.0,-0.50573,0.00017,28.31533]
[1777796120263,32.56,78432.75,0.0,-0.50573,0.00017,28.31533]
[1777796120280,32.56,78432.75,0.0,-0.50573,0.00017,28.31533]
[1777796120409,32.56,78432.55,0.0,-0.50576,0.00017,28.31523]
[1777796130480,32.57,78429.26,0.0,-0.50632,0.00017,28.31343]
[1777796131484,32.57,78429.26,0.0,-0.50632,0.00017,28.31343]
[1777796131522,32.57,78429.26,0.0,-0.50632,0.00017,28.31343]
[1777796131698,32.57,78428.31,0.0,-0.50649,0.00017,28.30961]
[1777796139545,32.58,78426.36,0.0,-0.50682,0.00017,28.30852]
[1777796144704,32.58,78425.53,0.0,-0.50696,0.00017,28.30804]
[1777796147707,32.58,78428.56,0.0,-0.50644,0.00017,28.30976]
[1777796147748,32.58,78428.56,0.0,-0.50644,0.00017,28.30976]
[1777796147808,32.58,78432.58,0.0,-0.50575,0.00017,28.31196]
[1777796150397,32.58,78432.58,0.0,-0.50574,0.00017,28.31196]
[1777796150434,32.58,78432.58,0.0,-0.50574,0.00017,28.31196]
[1777796150639,32.58,78433.31,0.0,-0.50562,0.00017,28.31235]
[1777796150994,32.58,78433.31,0.0,-0.50562,0.00017,28.31235]
[1777796151028,32.58,78433.31,0.0,-0.50562,0.00017,28.31235]
[1777796151126,32.58,78433.31,0.0,-0.50562,0.00017,28.31235]
[1777796151178,32.58,78437.05,0.0,-0.50497,0.00017,28.31431]
[1777796154774,32.58,78443.5,0.0,-0.50386,0.00017,28.31752]
[1777796157922,32.58,78443.5,0.0,-0.50386,0.00017,28.31752]
[1777796157955,32.58,78443.5,0.0,-0.50386,0.00017,28.31752]
[1777796157966,32.58,78443.5,0.0,-0.50386,0.00017,28.31752]
[1777796159100,32.58,78443.5,0.0,-0.50386,0.00017,28.31752]
[1777796159126,32.58,78443.5,0.0,-0.50386,0.00017,28.31752]
[1777796159196,32.58,78443.5,0.0,-0.50386,0.00017,28.31752]
[1777796159227,32.58,78450.13,0.0,-0.50272,0.00017,28.32058]
[1777796161699,32.58,78457.99,0.0,-0.50136,0.00017,28.32391]
[1777796167063,32.58,78460.59,0.0,-0.50091,0.00017,28.32494]
[1777796167092,32.58,78460.59,0.0,-0.50091,0.00017,28.32494]
[1777796167325,32.58,78460.59,0.0,-0.50091,0.00017,28.32494]
[1777796167427,32.58,78461.74,0.0,-0.50071,0.00017,28.32538]
[1777796172128,32.58,78460.57,0.0,-0.50092,0.00017,28.32493]
[1777796172164,32.58,78460.57,0.0,-0.50092,0.00017,28.32493]
[1777796172229,32.58,78461.55,0.0,-0.50075,0.00017,28.32531]
[1777796181839,32.58,78466.24,0.0,-0.49994,0.00017,28.32705]
[1777796186876,32.58,78472.46,0.0,-0.49887,0.00017,28.32918]
[1777796191912,32.58,78475.06,0.0,-0.49842,0.00017,28.32672]
[1777796195055,32.58,78480.74,0.0,-0.49744,0.00017,28.32841]
[1777796200972,32.58,78477.49,0.0,-0.498,0.00017,28.32747]
[1777796201769,32.58,78477.49,0.0,-0.498,0.00017,28.32747]
[1777796201804,32.58,78477.49,0.0,-0.498,0.00017,28.32747]
[1777796201946,32.58,78477.49,0.0,-0.498,0.00017,28.32747]
[1777796202047,32.58,78475.24,0.0,-0.49839,0.00017,28.32678]
[1777796208022,32.57,78471.22,0.0,-0.49908,0.00017,28.32548]
[1777796213489,32.57,78469.49,0.0,-0.49938,0.00017,28.3249]
[1777796213522,32.57,78465.44,0.0,-0.50008,0.00017,28.32347]
[1777796213722,32.57,78465.44,0.0,-0.50008,0.00017,28.32347]
[1777796213778,32.57,78465.41,0.0,-0.50009,0.00017,28.32346]
[1777796219165,32.57,78463.15,0.0,-0.50048,0.00017,28.32262]
[1777796225271,32.57,78462.38,0.0,-0.50061,0.00017,28.32233]
[1777796233197,32.57,78462.86,0.0,-0.50053,0.00017,28.32251]
[1777796235678,32.57,78463.78,0.0,-0.50037,0.00017,28.32286]
[1777796235725,32.57,78463.78,0.0,-0.50037,0.00017,28.32286]
[1777796236219,32.57,78463.78,0.0,-0.50037,0.00017,28.32286]
[1777796237263,32.57,78463.78,0.0,-0.50037,0.00017,28.32286]
[1777796237304,32.57,78463.78,0.0,-0.50037,0.00017,28.32286]
[1777796237452,32.57,78453.34,0.0,-0.50217,0.00017,28.31868]
[1777796243267,32.57,78450.93,0.0,-0.50259,0.00017,28.31764]
[1777796245382,32.57,78450.93,0.0,-0.50259,0.00017,28.31764]
[1777796245401,32.57,78450.93,0.0,-0.50259,0.00017,28.31764]
[1777796245502,32.57,78450.47,0.0,-0.50267,0.00017,28.31743]
[1777796246335,32.57,78450.47,0.0,-0.50267,0.00017,28.31743]
[1777796246374,32.57,78450.47,0.0,-0.50267,0.00017,28.31743]
[1777796246383,32.57,78450.47,0.0,-0.50267,0.00017,28.31743]
[1777796246403,32.57,78450.47,0.0,-0.50267,0.00017,28.31743]
[1777796256358,32.57,78449.07,0.0,-0.50291,0.00017,28.31352]
[1777796261393,32.57,78449.19,0.0,-0.50289,0.00017,28.31357]
[1777796262693,32.57,78449.19,0.0,-0.50289,0.00017,28.31357]
[1777796262730,32.57,78449.19,0.0,-0.50289,0.00017,28.31357]
[1777796263407,32.57,78449.12,0.0,-0.5029,0.00017,28.31354]
[1777796263709,32.57,78449.12,0.0,-0.5029,0.00017,28.31354]
[1777796264515,32.57,78449.12,0.0,-0.5029,0.00017,28.31354]
[1777796264520,32.57,78449.12,0.0,-0.5029,0.00017,28.31354]
[1777796264533,32.57,78449.12,0.0,-0.5029,0.00017,28.31354]
[1777796264562,32.57,78444.07,0.0,-0.50377,0.00017,28.3112]
[1777796264659,32.57,78444.07,0.0,-0.50377,0.00017,28.3112]
[1777796264679,32.57,78444.07,0.0,-0.50377,0.00017,28.3112]
[1777796269766,32.57,78445.63,0.0,-0.5035,0.00017,28.31194]
[1777796269809,32.57,78445.63,0.0,-0.5035,0.00017,28.31194]
[1777796270457,32.57,78445.86,0.0,-0.50346,0.00017,28.31205]
[1777796275492,32.57,78443.87,0.0,-0.50381,0.00017,28.31111]
[1777796280527,32.57,78443.32,0.0,-0.5039,0.00017,28.31084]
[1777796285696,32.57,78442.1,0.0,-0.50411,0.00017,28.31025]
[1777796287000,32.57,78442.1,0.0,-0.50411,0.00017,28.31025]
[1777796287028,32.57,78442.1,0.0,-0.50411,0.00017,28.31025]
[1777796287101,32.57,78442.1,0.0,-0.50411,0.00017,28.31025]
[1777796292623,32.57,78441.3,0.0,-0.50425,0.00017,28.30986]
[1777796297658,32.57,78440.03,0.0,-0.50447,0.00017,28.30923]
[1777796303700,32.57,78439.17,0.0,-0.50462,0.00017,28.3088]
[1777796308421,32.57,78442.27,0.0,-0.50408,0.00017,28.31033]
[1777796308441,32.57,78442.27,0.0,-0.50408,0.00017,28.31033]
[1777796308522,32.57,78443.75,0.0,-0.50383,0.00017,28.31105]
[1777796313769,32.57,78445.75,0.0,-0.50348,0.00017,28.3087]
[1777796321832,32.57,78447.61,0.0,-0.50316,0.00017,28.30956]
[1777796327868,32.57,78452.79,0.0,-0.50227,0.00017,28.31187]
[1777796336047,32.57,78458.01,0.0,-0.50137,0.00017,28.31404]
[1777796341970,32.57,78458.41,0.0,-0.5013,0.00017,28.3142]
[1777796347007,32.58,78459.7,0.0,-0.50107,0.00017,28.31471]
[1777796348016,32.58,78459.7,0.0,-0.50107,0.00017,28.31471]
[1777796348038,32.58,78459.7,0.0,-0.50107,0.00017,28.31471]
[1777796348246,32.58,78459.7,0.0,-0.50107,0.00017,28.31471]
[1777796348347,32.58,78460.02,0.0,-0.50102,0.00017,28.31484]
[1777796352331,32.58,78460.1,0.0,-0.501,0.00017,28.31487]
[1777796353123,32.58,78460.26,0.0,-0.50098,0.00017,28.31493]
[1777796355535,32.58,78460.51,0.0,-0.50093,0.00017,28.31503]
[1777796355584,32.58,78460.51,0.0,-0.50093,0.00017,28.31503]
[1777796355774,32.58,78461.43,0.0,-0.50078,0.00017,28.31539]
[1777796356188,32.58,78461.57,0.0,-0.50075,0.00017,28.31544]
[1777796360270,32.58,78460.51,0.0,-0.50093,0.00017,28.31503]
[1777796360304,32.58,78460.51,0.0,-0.50093,0.00017,28.31503]
[1777796360471,32.58,78460.51,0.0,-0.50093,0.00017,28.31503]
[1777796360492,32.58,78459.17,0.0,-0.50116,0.00017,28.3145]
[1777796366259,32.58,78458.48,0.0,-0.50128,0.00017,28.31423]
[1777796374512,32.58,78458.48,0.0,-0.50128,0.00017,28.31423]
[1777796374540,32.58,78458.48,0.0,-0.50128,0.00017,28.31423]
[1777796374613,32.58,78456.37,0.0,-0.50165,0.00017,28.31008]
[1777796374821,32.58,78456.37,0.0,-0.50165,0.00017,28.31008]
[1777796379595,32.58,78456.37,0.0,-0.50165,0.00017,28.31008]
[1777796379637,32.58,78456.37,0.0,-0.50165,0.00017,28.31008]
[1777796385276,32.58,78444.79,0.0,-0.50365,0.00017,28.30496]
[1777796387869,32.58,78443.8,0.0,-0.50382,0.00017,28.30449]
[1777796387893,32.58,78443.8,0.0,-0.50382,0.00017,28.30449]
[1777796388298,32.58,78442.87,0.0,-0.50398,0.00017,28.30405]
[1777796393334,32.59,78437.82,0.0,-0.50485,0.00017,28.30154]
[1777796399374,32.59,78434.41,0.0,-0.50543,0.00017,28.29978]
[1777796400875,32.59,78434.41,0.0,-0.50543,0.00017,28.29978]
[1777796400895,32.59,78434.41,0.0,-0.50543,0.00017,28.29978]
[1777796401286,32.59,78434.41,0.0,-0.50543,0.00017,28.29978]
[1777796401389,32.59,78431.42,0.0,-0.50595,0.00017,28.29818]
[1777796404004,32.59,78429.7,0.0,-0.50624,0.00017,28.29723]
[1777796409450,32.6,78427.45,0.0,-0.50663,0.00017,28.29598]
[1777796409977,32.6,78427.45,0.0,-0.50663,0.00017,28.29598]
[1777796410101,32.6,78427.45,0.0,-0.50663,0.00017,28.29598]
[1777796410112,32.6,78427.45,0.0,-0.50663,0.00017,28.29598]
[1777796410365,32.6,78427.45,0.0,-0.50663,0.00017,28.29598]
[1777796410652,32.61,78437.99,0.0,-0.5048,0.00017,28.30164]
[1777796412465,32.61,78441.98,0.0,-0.50412,0.00017,28.30362]
[1777796418511,32.61,78443.04,0.0,-0.50393,0.00017,28.30414]
[1777796423543,32.62,78447.11,0.0,-0.50323,0.00017,28.30605]
[1777796428583,32.62,78447.41,0.0,-0.50318,0.00017,28.30619]
[1777796433612,32.62,78449.56,0.0,-0.50281,0.00017,28.30387]
[1777796435347,32.62,78449.56,0.0,-0.50281,0.00017,28.30387]
[1777796435525,32.62,78449.56,0.0,-0.50281,0.00017,28.30387]
[1777796435631,32.62,78449.43,0.0,-0.50283,0.00017,28.30381]
[1777796440662,32.62,78450.42,0.0,-0.50266,0.00017,28.30426]
[1777796447710,32.62,78450.06,0.0,-0.50272,0.00017,28.3041]
[1777796452748,32.62,78449.24,0.0,-0.50286,0.00017,28.30373]
[1777796456830,32.62,78446.9,0.0,-0.50327,0.00017,28.30267]
[1777796456999,32.62,78440.75,0.0,-0.50433,0.00017,28.29973]
[1777796461700,32.62,78441.17,0.0,-0.50425,0.00017,28.29994]
[1777796461750,32.62,78440.49,0.0,-0.50437,0.00017,28.2996]
[1777796466964,32.62,78440.25,0.0,-0.50441,0.00017,28.29949]
[1777796472033,32.62,78440.25,0.0,-0.50441,0.00017,28.29949]
[1777796476051,32.63,78440.31,0.0,-0.5044,0.00017,28.29952]
[1777796476153,32.63,78440.15,0.0,-0.50443,0.00017,28.29944]
[1777796482957,32.63,78440.39,0.0,-0.50438,0.00017,28.29956]
[1777796490010,32.63,78440.7,0.0,-0.50433,0.00017,28.29971]
[1777796497175,32.63,78440.14,0.0,-0.50443,0.00017,28.29614]
[1777796503412,32.63,78440.07,0.0,-0.50444,0.00017,28.29611]
[1777796504621,32.63,78441.9,0.0,-0.50412,0.00017,28.29701]
[1777796504647,32.63,78441.9,0.0,-0.50412,0.00017,28.29701]
[1777796504717,32.63,78442.12,0.0,-0.50409,0.00017,28.29711]
[1777796504872,32.63,78442.12,0.0,-0.50409,0.00017,28.29711]
[1777796507673,32.63,78442.12,0.0,-0.50409,0.00017,28.29711]
[1777796513169,32.63,78442.43,0.0,-0.50403,0.00017,28.29726]
[1777796518205,32.63,78444.16,0.0,-0.50373,0.00017,28.29809]
[1777796523470,32.63,78440.72,0.0,-0.50433,0.00017,28.29643]
[1777796525042,32.64,78438.66,0.0,-0.50468,0.00017,28.2954]
[1777796525071,32.64,78438.66,0.0,-0.50468,0.00017,28.2954]
[1777796525336,32.64,78435.68,0.0,-0.50519,0.00017,28.29388]
[1777796530288,32.64,78429.3,0.0,-0.50629,0.00017,28.29045]
[1777796531166,32.64,78429.3,0.0,-0.50629,0.00017,28.29045]
[1777796531188,32.64,78429.3,0.0,-0.50629,0.00017,28.29045]
[1777796531267,32.64,78428.68,0.0,-0.5064,0.00017,28.29011]
[1777796537458,32.65,78426.85,0.0,-0.50671,0.00017,28.28909]
[1777796546401,32.65,78424.51,0.0,-0.50711,0.00017,28.28775]
[1777796550429,32.65,78424.18,0.0,-0.50717,0.00017,28.28756]
[1777796550461,32.65,78424.18,0.0,-0.50717,0.00017,28.28756]
[1777796550777,32.66,78424.18,0.0,-0.50716,0.00017,28.28756]
[1777796551284,32.66,78424.18,0.0,-0.50716,0.00017,28.28756]
[1777796551320,32.66,78424.18,0.0,-0.50716,0.00017,28.28756]
[1777796551484,32.66,78424.18,0.0,-0.50716,0.00017,28.28756]
[1777796551526,32.66,78424.18,0.0,-0.50716,0.00017,28.28756]
[1777796561505,32.67,78421.5,0.0,-0.50762,0.00017,28.28271]
[1777796566540,32.67,78421.73,0.0,-0.50758,0.00017,28.28285]
[1777796571575,32.68,78422.09,0.0,-0.50751,0.00017,28.28306]
[1777796577738,32.68,78421.08,0.0,-0.50768,0.00017,28.28247]
[1777796587808,32.68,78421.07,0.0,-0.50769,0.00017,28.28246]
[1777796592141,32.68,78421.07,0.0,-0.50769,0.00017,28.28246]
[1777796592173,32.68,78421.07,0.0,-0.50769,0.00017,28.28246]
[1777796592234,32.68,78421.07,0.0,-0.50769,0.00017,28.28246]
[1777796592244,32.68,78420.37,0.0,-0.50781,0.00017,28.28204]
[1777796593451,32.68,78420.37,0.0,-0.50781,0.00017,28.28204]
[1777796593524,32.68,78420.37,0.0,-0.50781,0.00017,28.28204]
[1777796593730,32.68,78420.37,0.0,-0.50781,0.00017,28.28204]
[1777796596245,32.68,78415.42,0.0,-0.50866,0.00017,28.27901]
[1777796596271,32.68,78415.42,0.0,-0.50866,0.00017,28.27901]
[1777796596372,32.68,78415.42,0.0,-0.50866,0.00017,28.27901]
[1777796596750,32.68,78415.57,0.0,-0.50863,0.00017,28.2791]
[1777796600387,32.68,78417.96,0.0,-0.50822,0.00017,28.28058]
[1777796600417,32.68,78417.96,0.0,-0.50822,0.00017,28.28058]
[1777796600527,32.68,78417.96,0.0,-0.50822,0.00017,28.28058]
[1777796600628,32.68,78418.37,0.0,-0.50815,0.00017,28.28083]
[1777796608834,32.68,78418.08,0.0,-0.5082,0.00017,28.28065]
[1777796609512,32.68,78418.08,0.0,-0.5082,0.00017,28.28065]
[1777796609557,32.68,78418.08,0.0,-0.5082,0.00017,28.28065]
[1777796609844,32.68,78417.78,0.0,-0.50825,0.00017,28.28047]
[1777796618018,32.68,78417.67,0.0,-0.50828,0.00017,28.27711]
[1777796623941,32.67,78417.71,0.0,-0.50827,0.00017,28.27713]
[1777796626824,32.67,78417.46,0.0,-0.50831,0.00017,28.27698]
[1777796626856,32.67,78417.46,0.0,-0.50831,0.00017,28.27698]
[1777796626898,32.67,78417.32,0.0,-0.50834,0.00017,28.27689]
[1777796626947,32.67,78417.32,0.0,-0.50834,0.00017,28.27689]
[1777796626996,32.67,78417.32,0.0,-0.50834,0.00017,28.27689]
[1777796627034,32.67,78417.32,0.0,-0.50834,0.00017,28.27689]
[1777796627217,32.67,78417.28,0.0,-0.50835,0.00017,28.27686]
[1777796634009,32.67,78417.78,0.0,-0.50826,0.00017,28.27717]
[1777796639046,32.67,78420.64,0.0,-0.50777,0.00017,28.2789]
[1777796644329,32.67,78422.06,0.0,-0.50753,0.00017,28.27974]
[1777796644352,32.67,78422.06,0.0,-0.50753,0.00017,28.27974]
[1777796644571,32.67,78422.06,0.0,-0.50753,0.00017,28.27974]
[1777796644672,32.67,78423.49,0.0,-0.50728,0.00017,28.28058]
[1777796650123,32.67,78423.49,0.0,-0.50728,0.00017,28.28058]
[1777796657172,32.66,78424.0,0.0,-0.50719,0.00017,28.28088]
[1777796663215,32.66,78424.65,0.0,-0.50708,0.00017,28.28125]
[1777796668370,32.66,78423.7,0.0,-0.50725,0.00017,28.2807]
[1777796675635,32.66,78424.68,0.0,-0.50708,0.00017,28.27797]
[1777796675680,32.66,78424.68,0.0,-0.50708,0.00017,28.27797]
[1777796675900,32.66,78424.68,0.0,-0.50708,0.00017,28.27797]
[1777796675736,32.66,78424.74,0.0,-0.50707,0.00017,28.27801]
[1777796679864,32.66,78425.26,0.0,-0.50698,0.00017,28.27831]
[1777796685372,32.66,78425.97,0.0,-0.50686,0.00017,28.27871]
[1777796692421,32.66,78426.07,0.0,-0.50684,0.00017,28.27877]
[1777796698582,32.65,78426.24,0.0,-0.50682,0.00017,28.27886]
[1777796705517,32.65,78427.53,0.0,-0.50659,0.00017,28.27959]
[1777796716591,32.65,78427.52,0.0,-0.5066,0.00017,28.27959]
[1777796721629,32.65,78427.93,0.0,-0.50653,0.00017,28.27982]
[1777796726664,32.65,78426.47,0.0,-0.50678,0.00017,28.27899]
[1777796735726,32.65,78425.38,0.0,-0.50697,0.00017,28.27507]
[1777796748932,32.65,78421.11,0.0,-0.50771,0.00017,28.27257]
[1777796754859,32.64,78418.44,0.0,-0.50817,0.00017,28.27096]
[1777796763922,32.64,78416.8,0.0,-0.50845,0.00017,28.26995]
[1777796769075,32.64,78415.29,0.0,-0.50871,0.00017,28.26901]
[1777796774999,32.64,78415.97,0.0,-0.5086,0.00017,28.26943]
[1777796784069,32.64,78419.26,0.0,-0.50803,0.00017,28.27146]
[1777796789215,32.64,78422.6,0.0,-0.50745,0.00017,28.27345]
[1777796796152,32.64,78427.91,0.0,-0.50654,0.00017,28.27321]
[1777796805216,32.64,78429.09,0.0,-0.50634,0.00017,28.27386]
[1777796810250,32.64,78433.39,0.0,-0.5056,0.00017,28.2762]
[1777796817299,32.64,78434.7,0.0,-0.50537,0.00017,28.27689]
[1777796822335,32.63,78435.47,0.0,-0.50524,0.00017,28.2773]
[1777796827405,32.63,78435.68,0.0,-0.5052,0.00017,28.2774]
[1777796827419,32.63,78435.68,0.0,-0.5052,0.00017,28.2774]
[1777796827426,32.63,78435.68,0.0,-0.5052,0.00017,28.2774]
[1777796829275,32.63,78435.35,0.0,-0.50526,0.00017,28.27723]
[1777796829314,32.63,78435.35,0.0,-0.50526,0.00017,28.27723]
[1777796835432,32.63,78426.1,0.0,-0.50686,0.00017,28.27218]
[1777796838064,32.63,78424.77,0.0,-0.50709,0.00017,28.27142]
[1777796838088,32.63,78424.77,0.0,-0.50709,0.00017,28.27142]
[1777796838161,32.64,78424.1,0.0,-0.5072,0.00017,28.27103]
[1777796843487,32.64,78420.51,0.0,-0.50782,0.00017,28.26891]
[1777796848523,32.64,78423.17,0.0,-0.50736,0.00017,28.27049]
[1777796849643,32.64,78423.17,0.0,-0.50736,0.00017,28.27049]
[1777796849657,32.64,78423.17,0.0,-0.50736,0.00017,28.27049]
[1777796849871,32.64,78423.17,0.0,-0.50736,0.00017,28.27049]
[1777796849947,32.64,78420.48,0.0,-0.50782,0.00017,28.26889]
[1777796850296,32.64,78420.48,0.0,-0.50782,0.00017,28.26889]
[1777796855573,32.64,78422.26,0.0,-0.50752,0.00017,28.26666]
[1777796857763,32.64,78421.95,0.0,-0.50757,0.00017,28.26647]
[1777796857795,32.64,78421.95,0.0,-0.50757,0.00017,28.26647]
[1777796857947,32.64,78421.95,0.0,-0.50757,0.00017,28.26647]
[1777796858048,32.64,78423.77,0.0,-0.50726,0.00017,28.26754]
[1777796860811,32.64,78423.07,0.0,-0.50738,0.00017,28.26714]
[1777796861586,32.64,78423.08,0.0,-0.50738,0.00017,28.26714]
[1777796861597,32.64,78423.08,0.0,-0.50738,0.00017,28.26714]
[1777796861655,32.64,78423.08,0.0,-0.50738,0.00017,28.26714]
[1777796861883,32.64,78423.08,0.0,-0.50738,0.00017,28.26714]
[1777796861919,32.64,78423.08,0.0,-0.50738,0.00017,28.26714]
[1777796861933,32.64,78423.08,0.0,-0.50738,0.00017,28.26714]
[1777796861979,32.64,78423.08,0.0,-0.50738,0.00017,28.26714]
[1777796862004,32.64,78422.38,0.0,-0.5075,0.00017,28.26673]
[1777796863699,32.64,78422.38,0.0,-0.5075,0.00017,28.26673]
[1777796863772,32.64,78422.38,0.0,-0.5075,0.00017,28.26673]
[1777796863963,32.64,78411.52,0.0,-0.50937,0.00017,28.26001]
[1777796867964,32.64,78406.8,0.0,-0.51018,0.00017,28.2569]
[1777796867998,32.64,78406.8,0.0,-0.51018,0.00017,28.2569]
[1777796868071,32.64,78406.8,0.0,-0.51018,0.00017,28.2569]
[1777796868129,32.64,78407.29,0.0,-0.5101,0.00017,28.25723]
[1777796873701,32.65,78405.63,0.0,-0.51038,0.00017,28.25611]
[1777796878953,32.65,78403.5,0.0,-0.51075,0.00017,28.25466]
[1777796884778,32.65,78407.21,0.0,-0.5101,0.00017,28.25719]
[1777796889928,32.66,78411.12,0.0,-0.50943,0.00017,28.25977]
[1777796895858,32.66,78409.99,0.0,-0.50962,0.00017,28.25903]
[1777796901900,32.66,78409.91,0.0,-0.50963,0.00017,28.25898]
[1777796907637,32.66,78409.91,0.0,-0.50963,0.00017,28.25898]
[1777796907682,32.66,78409.91,0.0,-0.50963,0.00017,28.25898]
[1777796907981,32.66,78409.98,0.0,-0.50962,0.00017,28.25903]
[1777796913988,32.66,78409.85,0.0,-0.50965,0.00017,28.25565]
[1777796919019,32.66,78409.05,0.0,-0.50978,0.00017,28.25512]
[1777796924054,32.66,78408.76,0.0,-0.50983,0.00017,28.25493]
[1777796929089,32.66,78407.37,0.0,-0.51007,0.00017,28.25401]
[1777796934124,32.66,78408.07,0.0,-0.50995,0.00017,28.25447]
[1777796940279,32.66,78408.21,0.0,-0.50993,0.00017,28.25457]
[1777796946208,32.66,78408.28,0.0,-0.50992,0.00017,28.25461]
[1777796951244,32.66,78408.0,0.0,-0.50996,0.00017,28.25443]
[1777796953270,32.66,78407.64,0.0,-0.51003,0.00017,28.25419]
[1777796953297,32.66,78407.64,0.0,-0.51003,0.00017,28.25419]
[1777796953499,32.66,78407.75,0.0,-0.51001,0.00017,28.25426]
[1777796955270,32.66,78407.75,0.0,-0.51001,0.00017,28.25426]
[1777796960305,32.66,78407.26,0.0,-0.51009,0.00017,28.25393]
[1777796960411,32.66,78407.26,0.0,-0.51009,0.00017,28.25393]
[1777796960430,32.66,78407.26,0.0,-0.51009,0.00017,28.25393]
[1777796960521,32.66,78407.26,0.0,-0.51009,0.00017,28.25393]
[1777796961313,32.66,78405.47,0.0,-0.5104,0.00017,28.25273]
[1777796961417,32.66,78405.47,0.0,-0.5104,0.00017,28.25273]
[1777796967354,32.66,78403.69,0.0,-0.51071,0.00017,28.25151]
[1777796972390,32.66,78403.61,0.0,-0.51072,0.00017,28.24816]
[1777796974655,32.66,78403.85,0.0,-0.51068,0.00017,28.24832]
[1777796974696,32.66,78403.85,0.0,-0.51068,0.00017,28.24832]
[1777796974921,32.66,78403.85,0.0,-0.51068,0.00017,28.24832]
[1777796975023,32.66,78404.45,0.0,-0.51058,0.00017,28.24874]
[1777796980560,32.66,78405.65,0.0,-0.51037,0.00017,28.24955]
[1777796986487,32.66,78407.4,0.0,-0.51007,0.00017,28.25073]
[1777796990917,32.66,78407.51,0.0,-0.51005,0.00017,28.2508]
[1777796990957,32.66,78407.51,0.0,-0.51005,0.00017,28.2508]
[1777796991018,32.66,78407.26,0.0,-0.5101,0.00017,28.25064]
[1777796997075,32.66,78408.29,0.0,-0.50992,0.00017,28.25132]
[1777796997089,32.66,78408.29,0.0,-0.50992,0.00017,28.25132]
[1777796997176,32.66,78408.37,0.0,-0.5099,0.00017,28.25138]
[1777796997382,32.66,78408.37,0.0,-0.5099,0.00017,28.25138]
[1777797006628,32.66,78408.83,0.0,-0.50983,0.00017,28.25168]
[1777797017704,32.66,78410.2,0.0,-0.50959,0.00017,28.25258]
[1777797029786,32.66,78410.56,0.0,-0.50953,0.00017,28.25281]
[1777797035830,32.66,78410.93,0.0,-0.50947,0.00017,28.24976]
[1777797040982,32.66,78411.17,0.0,-0.50943,0.00017,28.24991]
[1777797046910,32.66,78411.17,0.0,-0.50943,0.00017,28.24991]
[1777797052950,32.66,78411.27,0.0,-0.50941,0.00017,28.24998]
[1777797057055,32.66,78411.39,0.0,-0.50939,0.00017,28.25005]
[1777797057079,32.66,78411.39,0.0,-0.50939,0.00017,28.25005]
[1777797057164,32.66,78418.59,0.0,-0.50815,0.00017,28.25458]
[1777797058295,32.66,78418.59,0.0,-0.50815,0.00017,28.25458]
[1777797058318,32.66,78418.59,0.0,-0.50815,0.00017,28.25458]
[1777797058396,32.66,78419.13,0.0,-0.50805,0.00017,28.25491]
[1777797058571,32.66,78419.13,0.0,-0.50805,0.00017,28.25491]
[1777797059058,32.66,78419.13,0.0,-0.50805,0.00017,28.25491]
[1777797059087,32.66,78419.13,0.0,-0.50805,0.00017,28.25491]
[1777797059227,32.66,78419.11,0.0,-0.50806,0.00017,28.2549]
[1777797062224,32.66,78418.51,0.0,-0.50816,0.00017,28.25453]
[1777797062258,32.66,78418.51,0.0,-0.50816,0.00017,28.25453]
[1777797062325,32.66,78417.88,0.0,-0.50827,0.00017,28.25415]
[1777797067229,32.65,78417.88,0.0,-0.50827,0.00017,28.25414]
[1777797067254,32.65,78417.88,0.0,-0.50827,0.00017,28.25414]
[1777797067330,32.65,78417.12,0.0,-0.5084,0.00017,28.25368]
[1777797074370,32.65,78417.12,0.0,-0.5084,0.00017,28.25368]
[1777797074405,32.65,78417.12,0.0,-0.5084,0.00017,28.25368]
[1777797075104,32.65,78415.37,0.0,-0.50871,0.00017,28.25259]
[1777797081264,32.65,78415.02,0.0,-0.50877,0.00017,28.25236]
[1777797086523,32.65,78414.57,0.0,-0.50884,0.00017,28.25208]
[1777797086556,32.65,78414.57,0.0,-0.50884,0.00017,28.25208]
[1777797086697,32.65,78414.57,0.0,-0.50884,0.00017,28.25208]
[1777797086798,32.65,78414.61,0.0,-0.50884,0.00017,28.2521]
[1777797095248,32.65,78414.26,0.0,-0.5089,0.00017,28.24859]
[1777797100282,32.65,78415.02,0.0,-0.50877,0.00017,28.24907]
[1777797106442,32.65,78415.28,0.0,-0.50872,0.00017,28.24923]
[1777797113375,32.65,78416.37,0.0,-0.50853,0.00017,28.24991]
[1777797118410,32.65,78417.19,0.0,-0.50839,0.00017,28.25042]
[1777797123445,32.66,78416.15,0.0,-0.50857,0.00017,28.24978]
[1777797125251,32.66,78416.15,0.0,-0.50857,0.00017,28.24978]
[1777797125279,32.66,78416.15,0.0,-0.50857,0.00017,28.24978]
[1777797125461,32.66,78416.21,0.0,-0.50856,0.00017,28.24982]
[1777797131616,32.66,78416.63,0.0,-0.50848,0.00017,28.25008]
[1777797137543,32.66,78417.01,0.0,-0.50842,0.00017,28.25032]
[1777797142580,32.67,78417.4,0.0,-0.50835,0.00017,28.25056]
[1777797145688,32.67,78417.4,0.0,-0.50835,0.00017,28.25056]
[1777797145731,32.67,78417.4,0.0,-0.50835,0.00017,28.25056]
[1777797145892,32.67,78417.65,0.0,-0.5083,0.00017,28.25072]
[1777797151756,32.67,78418.43,0.0,-0.50817,0.00017,28.2479]
[1777797157684,32.67,78418.89,0.0,-0.50809,0.00017,28.24818]
[1777797169766,32.68,78419.01,0.0,-0.50806,0.00017,28.24826]
[1777797175810,32.68,78419.48,0.0,-0.50798,0.00017,28.24855]
[1777797181289,32.68,78419.4,0.0,-0.508,0.00017,28.2485]
[1777797181319,32.68,78419.4,0.0,-0.508,0.00017,28.2485]
[1777797181390,32.69,78417.99,0.0,-0.50824,0.00017,28.24764]
[1777797181924,32.69,78417.99,0.0,-0.50824,0.00017,28.24764]
[1777797185361,32.69,78417.99,0.0,-0.50824,0.00017,28.24764]
[1777797185398,32.69,78417.99,0.0,-0.50824,0.00017,28.24764]
[1777797185452,32.69,78417.11,0.0,-0.50839,0.00017,28.2471]
[1777797185596,32.69,78417.11,0.0,-0.50839,0.00017,28.2471]
[1777797191468,32.69,78414.55,0.0,-0.50883,0.00017,28.24551]
[1777797191498,32.69,78414.55,0.0,-0.50883,0.00017,28.24551]
[1777797191697,32.69,78415.0,0.0,-0.50875,0.00017,28.24579]
[1777797192037,32.69,78409.83,0.0,-0.50964,0.00017,28.24248]
[1777797196957,32.69,78405.68,0.0,-0.51036,0.00017,28.23971]
[1777797201782,32.69,78405.84,0.0,-0.51033,0.00017,28.23982]
[1777797201806,32.69,78405.84,0.0,-0.51033,0.00017,28.23982]
[1777797201846,32.69,78405.84,0.0,-0.51033,0.00017,28.23982]
[1777797201883,32.69,78405.45,0.0,-0.5104,0.00017,28.23956]
[1777797205734,32.69,78402.56,0.0,-0.51089,0.00017,28.23758]
[1777797210790,32.69,78404.41,0.0,-0.51058,0.00017,28.23885]
[1777797211799,32.69,78404.56,0.0,-0.51055,0.00017,28.23565]
[1777797211820,32.69,78404.56,0.0,-0.51055,0.00017,28.23565]
[1777797212122,32.69,78405.44,0.0,-0.5104,0.00017,28.23625]
[1777797217876,32.69,78404.24,0.0,-0.51061,0.00017,28.23543]
[1777797217895,32.69,78404.24,0.0,-0.51061,0.00017,28.23543]
[1777797218106,32.69,78405.09,0.0,-0.51046,0.00017,28.23601]
[1777797228176,32.68,78406.2,0.0,-0.51027,0.00017,28.23676]
[1777797233211,32.68,78403.44,0.0,-0.51075,0.00017,28.23488]
[1777797236155,32.68,78400.57,0.0,-0.51124,0.00017,28.23288]
[1777797236175,32.68,78400.57,0.0,-0.51124,0.00017,28.23288]
[1777797236322,32.68,78400.57,0.0,-0.51124,0.00017,28.23288]
[1777797236424,32.68,78399.5,0.0,-0.51143,0.00017,28.23212]
[1777797240165,32.68,78398.74,0.0,-0.51156,0.00017,28.23158]
[1777797240197,32.68,78398.74,0.0,-0.51156,0.00017,28.23158]
[1777797240404,32.68,78398.74,0.0,-0.51156,0.00017,28.23158]
[1777797240475,32.68,78398.03,0.0,-0.51168,0.00017,28.23107]
[1777797241177,32.68,78398.03,0.0,-0.51168,0.00017,28.23107]
[1777797246272,32.68,78396.54,0.0,-0.51194,0.00017,28.23]
[1777797246301,32.68,78396.54,0.0,-0.51194,0.00017,28.23]
[1777797246421,32.68,78396.54,0.0,-0.51194,0.00017,28.23]
[1777797246522,32.68,78396.04,0.0,-0.51203,0.00017,28.22963]
[1777797252457,32.68,78394.65,0.0,-0.51227,0.00017,28.22862]
[1777797256734,32.68,78394.05,0.0,-0.51237,0.00017,28.22817]
[1777797256761,32.68,78394.05,0.0,-0.51237,0.00017,28.22817]
[1777797257381,32.68,78393.47,0.0,-0.51247,0.00017,28.22775]
[1777797262527,32.68,78388.29,0.0,-0.51336,0.00017,28.22384]
[1777797267449,32.68,78382.76,0.0,-0.51431,0.00017,28.21951]
[1777797272597,32.69,78379.31,0.0,-0.51491,0.00017,28.21343]
[1777797278527,32.69,78376.3,0.0,-0.51542,0.00017,28.21096]
[1777797283562,32.69,78375.03,0.0,-0.51564,0.00017,28.2099]
[1777797288596,32.69,78374.24,0.0,-0.51577,0.00017,28.20924]
[1777797290918,32.7,78371.51,0.0,-0.51624,0.00017,28.20693]
[1777797291928,32.7,78370.74,0.0,-0.51638,0.00017,28.20627]
[1777797291958,32.7,78370.74,0.0,-0.51638,0.00017,28.20627]
[1777797292624,32.7,78370.51,0.0,-0.51642,0.00017,28.20607]
[1777797293973,32.7,78370.44,0.0,-0.51643,0.00017,28.20601]
[1777797294002,32.7,78370.44,0.0,-0.51643,0.00017,28.20601]
[1777797294175,32.7,78370.44,0.0,-0.51643,0.00017,28.20601]
[1777797294276,32.7,78369.33,0.0,-0.51662,0.00017,28.20505]
[1777797299674,32.7,78367.82,0.0,-0.51688,0.00017,28.20375]
[1777797304708,32.7,78366.49,0.0,-0.5171,0.00017,28.20258]
[1777797309743,32.71,78366.38,0.0,-0.51712,0.00017,28.20249]
[1777797312690,32.71,78366.62,0.0,-0.51708,0.00017,28.20271]
[1777797314875,32.71,78366.81,0.0,-0.51704,0.00017,28.20288]
[1777797315240,32.71,78366.81,0.0,-0.51704,0.00017,28.20288]
[1777797323842,32.71,78367.4,0.0,-0.51694,0.00017,28.20341]
[1777797328876,32.72,78367.16,0.0,-0.51698,0.00017,28.20321]
[1777797333019,32.72,78372.62,0.0,-0.51604,0.00017,28.20463]
[1777797338946,32.72,78377.58,0.0,-0.51518,0.00017,28.20878]
[1777797345996,32.72,78380.09,0.0,-0.51475,0.00017,28.21084]
[1777797353159,32.72,78382.07,0.0,-0.51441,0.00017,28.21243]
[1777797353862,32.72,78382.07,0.0,-0.51441,0.00017,28.21243]
[1777797353885,32.72,78382.07,0.0,-0.51441,0.00017,28.21243]
[1777797354004,32.72,78382.07,0.0,-0.51441,0.00017,28.21243]
[1777797359085,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797360969,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361003,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361098,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361230,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361237,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361279,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361326,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361369,32.73,78382.07,0.0,-0.5144,0.00017,28.21244]
[1777797361611,32.73,78393.68,0.0,-0.5124,0.00017,28.22138]
[1777797363230,32.73,78401.29,0.0,-0.51109,0.00017,28.22685]
[1777797367094,32.73,78401.29,0.0,-0.51109,0.00017,28.22685]
[1777797369109,32.73,78402.55,0.0,-0.51088,0.00017,28.22773]
[1777797369133,32.73,78402.55,0.0,-0.51088,0.00017,28.22773]
[1777797369418,32.73,78403.11,0.0,-0.51078,0.00017,28.22811]
[1777797376209,32.73,78403.11,0.0,-0.51078,0.00017,28.22812]
[1777797378285,32.73,78404.79,0.0,-0.51049,0.00017,28.22927]
[1777797378313,32.73,78404.79,0.0,-0.51049,0.00017,28.22927]
[1777797378464,32.74,78405.53,0.0,-0.51036,0.00017,28.22977]
[1777797385273,32.74,78407.26,0.0,-0.51006,0.00017,28.23094]
[1777797393518,32.75,78408.26,0.0,-0.50988,0.00017,28.22831]
[1777797403588,32.75,78410.53,0.0,-0.50949,0.00017,28.22981]
[1777797413658,32.76,78410.78,0.0,-0.50944,0.00017,28.22998]
[1777797423728,32.77,78411.63,0.0,-0.50929,0.00017,28.23054]
[1777797428944,32.77,78412.05,0.0,-0.50922,0.00017,28.23081]
[1777797428961,32.77,78412.05,0.0,-0.50922,0.00017,28.23081]
[1777797429587,32.77,78412.14,0.0,-0.5092,0.00017,28.23087]
[1777797434623,32.77,78412.21,0.0,-0.50919,0.00017,28.23091]
[1777797440667,32.78,78411.92,0.0,-0.50923,0.00017,28.23073]
[1777797453752,32.78,78411.88,0.0,-0.50924,0.00017,28.22741]
[1777797464011,32.79,78411.93,0.0,-0.50923,0.00017,28.22745]
[1777797470618,32.79,78411.93,0.0,-0.50923,0.00017,28.22745]
[1777797470649,32.79,78411.93,0.0,-0.50923,0.00017,28.22745]
[1777797470719,32.79,78411.9,0.0,-0.50923,0.00017,28.22744]
[1777797476734,32.79,78411.68,0.0,-0.50927,0.00017,28.2273]
[1777797476755,32.79,78411.68,0.0,-0.50927,0.00017,28.2273]
[1777797476826,32.79,78411.68,0.0,-0.50927,0.00017,28.2273]
[1777797476765,32.79,78411.68,0.0,-0.50927,0.00017,28.2273]
[1777797481952,32.8,78411.68,0.0,-0.50927,0.00017,28.2273]
[1777797492027,32.8,78411.69,0.0,-0.50926,0.00017,28.22731]
[1777797499073,32.8,78415.52,0.0,-0.5086,0.00017,28.22973]
[1777797500202,32.8,78415.52,0.0,-0.5086,0.00017,28.22973]
[1777797500225,32.8,78415.52,0.0,-0.5086,0.00017,28.22973]
[1777797500446,32.8,78415.52,0.0,-0.5086,0.00017,28.22973]
[1777797500547,32.8,78415.24,0.0,-0.50865,0.00017,28.22956]
[1777797507129,32.81,78414.68,0.0,-0.50874,0.00017,28.22921]
[1777797513171,32.81,78414.6,0.0,-0.50876,0.00017,28.22586]
[1777797518206,32.81,78413.77,0.0,-0.5089,0.00017,28.22534]
[1777797521614,32.81,78413.77,0.0,-0.5089,0.00017,28.22534]
[1777797521632,32.81,78413.77,0.0,-0.5089,0.00017,28.22534]
[1777797521873,32.81,78413.43,0.0,-0.50896,0.00017,28.22513]
[1777797528276,32.81,78413.34,0.0,-0.50897,0.00017,28.22507]
[1777797533312,32.81,78413.15,0.0,-0.50901,0.00017,28.22495]
[1777797538347,32.81,78415.4,0.0,-0.50862,0.00017,28.22637]
[1777797544576,32.81,78415.29,0.0,-0.50864,0.00017,28.2263]
[1777797552446,32.81,78417.21,0.0,-0.50831,0.00017,28.22749]
[1777797562513,32.82,78417.75,0.0,-0.50821,0.00017,28.22782]
[1777797567454,32.82,78417.12,0.0,-0.50832,0.00017,28.22743]
[1777797567484,32.82,78417.12,0.0,-0.50832,0.00017,28.22743]
[1777797567555,32.82,78417.12,0.0,-0.50832,0.00017,28.22743]
[1777797573520,32.82,78417.12,0.0,-0.50832,0.00017,28.22413]
[1777797573558,32.82,78417.12,0.0,-0.50832,0.00017,28.22413]
[1777797573621,32.82,78416.68,0.0,-0.5084,0.00017,28.22386]
[1777797573971,32.82,78416.68,0.0,-0.5084,0.00017,28.22386]
[1777797581647,32.82,78416.68,0.0,-0.5084,0.00017,28.22387]
[1777797590714,32.82,78416.61,0.0,-0.50841,0.00017,28.22382]
[1777797596755,32.82,78416.16,0.0,-0.50849,0.00017,28.22355]
[1777797601791,32.82,78415.65,0.0,-0.50857,0.00017,28.22323]
[1777797606831,32.82,78415.43,0.0,-0.50861,0.00017,28.2231]
[1777797611865,32.82,78415.54,0.0,-0.50859,0.00017,28.22317]
[1777797617908,32.83,78415.56,0.0,-0.50859,0.00017,28.22318]
[1777797621251,32.83,78415.56,0.0,-0.50859,0.00017,28.22318]
[1777797621277,32.83,78415.56,0.0,-0.50859,0.00017,28.22318]
[1777797621421,32.83,78415.56,0.0,-0.50859,0.00017,28.22318]
[1777797621522,32.83,78415.51,0.0,-0.50859,0.00017,28.22315]
[1777797626972,32.83,78415.51,0.0,-0.50859,0.00017,28.22315]
[1777797632489,32.83,78415.51,0.0,-0.50859,0.00017,28.22315]
[1777797632521,32.83,78415.51,0.0,-0.50859,0.00017,28.22315]
[1777797632571,32.83,78415.51,0.0,-0.50859,0.00017,28.22315]
[1777797632590,32.83,78415.61,0.0,-0.50858,0.00017,28.21991]
[1777797638050,32.83,78412.69,0.0,-0.50908,0.00017,28.21807]
[1777797645280,32.83,78410.97,0.0,-0.50938,0.00017,28.21697]
[1777797652148,32.83,78410.44,0.0,-0.50947,0.00017,28.21663]
[1777797657182,32.83,78411.45,0.0,-0.50929,0.00017,28.21728]
[1777797663913,32.83,78410.67,0.0,-0.50943,0.00017,28.21678]
[1777797663931,32.83,78410.67,0.0,-0.50943,0.00017,28.21678]
[1777797664015,32.83,78410.57,0.0,-0.50945,0.00017,28.21671]
[1777797664072,32.83,78410.57,0.0,-0.50945,0.00017,28.21671]
[1777797669271,32.82,78409.26,0.0,-0.50967,0.00017,28.21586]
[1777797675492,32.82,78408.57,0.0,-0.50979,0.00017,28.21541]
[1777797683370,32.82,78408.03,0.0,-0.50988,0.00017,28.21505]
[1777797686274,32.82,78407.76,0.0,-0.50993,0.00017,28.21487]
[1777797691425,32.83,78407.61,0.0,-0.50996,0.00017,28.21147]
[1777797697468,32.83,78407.6,0.0,-0.50996,0.00017,28.21146]
[1777797705702,32.83,78406.53,0.0,-0.51014,0.00017,28.21075]
[1777797715772,32.83,78406.42,0.0,-0.51016,0.00017,28.21068]
[1777797721636,32.83,78406.28,0.0,-0.51018,0.00017,28.21059]
[1777797727677,32.83,78406.33,0.0,-0.51017,0.00017,28.21062]
[1777797734727,32.83,78406.01,0.0,-0.51023,0.00017,28.21041]
[1777797742784,32.83,78407.65,0.0,-0.50995,0.00017,28.2115]
[1777797748825,32.83,78409.65,0.0,-0.5096,0.00017,28.21282]
[1777797753864,32.84,78408.63,0.0,-0.50978,0.00017,28.20885]
[1777797760910,32.84,78410.34,0.0,-0.50948,0.00017,28.20998]
[1777797766126,32.84,78411.11,0.0,-0.50935,0.00017,28.21048]
[1777797775011,32.85,78412.7,0.0,-0.50907,0.00017,28.2115]
[1777797783066,32.85,78414.57,0.0,-0.50875,0.00017,28.21268]
[1777797790115,32.85,78414.84,0.0,-0.5087,0.00017,28.21285]
[1777797791022,32.85,78414.84,0.0,-0.5087,0.00017,28.21285]
[1777797791126,32.85,78423.59,0.0,-0.5072,0.00017,28.21812]
[1777797792032,32.85,78423.59,0.0,-0.5072,0.00017,28.21812]
[1777797792072,32.85,78423.59,0.0,-0.5072,0.00017,28.21812]
[1777797792134,32.85,78423.82,0.0,-0.50716,0.00017,28.21825]
[1777797797165,32.85,78424.94,0.0,-0.50697,0.00017,28.21889]
[1777797801228,32.85,78425.73,0.0,-0.50683,0.00017,28.21934]
[1777797801253,32.85,78425.73,0.0,-0.50683,0.00017,28.21934]
[1777797801525,32.85,78426.82,0.0,-0.50664,0.00017,28.21996]
[1777797806906,32.85,78426.66,0.0,-0.50667,0.00017,28.21987]
[1777797806943,32.85,78426.66,0.0,-0.50667,0.00017,28.21987]
[1777797807095,32.85,78426.66,0.0,-0.50667,0.00017,28.21987]
[1777797807103,32.85,78426.66,0.0,-0.50667,0.00017,28.21987]
[1777797807122,32.85,78426.97,0.0,-0.50662,0.00017,28.22004]
[1777797811802,32.85,78433.69,0.0,-0.50547,0.00017,28.2204]
[1777797813120,32.85,78433.69,0.0,-0.50547,0.00017,28.2204]
[1777797813124,32.85,78433.69,0.0,-0.50547,0.00017,28.2204]
[1777797813168,32.85,78433.69,0.0,-0.50547,0.00017,28.2204]
[1777797813371,32.85,78433.69,0.0,-0.50547,0.00017,28.2204]
[1777797813473,32.85,78441.17,0.0,-0.50418,0.00017,28.22419]
[1777797819548,32.85,78443.43,0.0,-0.5038,0.00017,28.22527]
[1777797821726,32.85,78442.25,0.0,-0.504,0.00017,28.22471]
[1777797821763,32.85,78442.25,0.0,-0.504,0.00017,28.22471]
[1777797821827,32.85,78442.25,0.0,-0.504,0.00017,28.22471]
[1777797830397,32.84,78442.24,0.0,-0.504,0.00017,28.2247]
[1777797836619,32.84,78441.94,0.0,-0.50406,0.00017,28.22456]
[1777797842480,32.84,78442.06,0.0,-0.50404,0.00017,28.22461]
[1777797844080,32.84,78442.06,0.0,-0.50404,0.00017,28.22461]
[1777797844124,32.84,78442.06,0.0,-0.50404,0.00017,28.22461]
[1777797848523,32.84,78431.26,0.0,-0.50589,0.00017,28.21909]
[1777797851158,32.84,78430.2,0.0,-0.50607,0.00017,28.21852]
[1777797851196,32.84,78430.2,0.0,-0.50607,0.00017,28.21852]
[1777797851426,32.84,78429.44,0.0,-0.5062,0.00017,28.2181]
[1777797856233,32.84,78428.66,0.0,-0.50634,0.00017,28.21767]
[1777797856276,32.84,78428.66,0.0,-0.50634,0.00017,28.21767]
[1777797856761,32.84,78428.95,0.0,-0.50629,0.00017,28.21783]
[1777797862621,32.84,78429.35,0.0,-0.50622,0.00017,28.21805]
[1777797867658,32.84,78426.58,0.0,-0.5067,0.00017,28.21651]
[1777797874707,32.84,78423.65,0.0,-0.5072,0.00017,28.21154]
[1777797877762,32.84,78423.01,0.0,-0.50731,0.00017,28.21116]
[1777797877803,32.84,78423.01,0.0,-0.50731,0.00017,28.21116]
[1777797878053,32.84,78423.01,0.0,-0.50731,0.00017,28.21116]
[1777797883755,32.84,78423.27,0.0,-0.50727,0.00017,28.21132]
[1777797883781,32.84,78423.27,0.0,-0.50727,0.00017,28.21132]
[1777797884021,32.84,78423.27,0.0,-0.50727,0.00017,28.21132]
[1777797884122,32.84,78422.59,0.0,-0.50738,0.00017,28.21092]
[1777797890838,32.84,78422.59,0.0,-0.50738,0.00017,28.21092]
[1777797892895,32.84,78422.59,0.0,-0.50738,0.00017,28.21092]
[1777797892935,32.84,78422.59,0.0,-0.50738,0.00017,28.21092]
[1777797893127,32.84,78420.1,0.0,-0.50781,0.00017,28.20945]
[1777797894908,32.84,78420.1,0.0,-0.50781,0.00017,28.20945]
[1777797894939,32.84,78420.1,0.0,-0.50781,0.00017,28.20945]
[1777797895046,32.84,78420.1,0.0,-0.50781,0.00017,28.20945]
[1777797895147,32.84,78420.1,0.0,-0.50781,0.00017,28.20945]
[1777797902063,32.84,78420.1,0.0,-0.50781,0.00017,28.20945]
[1777797902082,32.84,78420.1,0.0,-0.50781,0.00017,28.20945]
[1777797902276,32.84,78422.48,0.0,-0.5074,0.00017,28.21085]
[1777797910183,32.83,78422.72,0.0,-0.50736,0.00017,28.21099]
[1777797910223,32.83,78422.72,0.0,-0.50736,0.00017,28.21099]
[1777797910297,32.83,78422.72,0.0,-0.50736,0.00017,28.21099]
[1777797910399,32.83,78422.72,0.0,-0.50736,0.00017,28.21099]
[1777797917186,32.83,78419.62,0.0,-0.50789,0.00017,28.20916]
[1777797924050,32.83,78417.37,0.0,-0.50828,0.00017,28.20779]
[1777797929085,32.83,78416.34,0.0,-0.50846,0.00017,28.20716]
[1777797936134,32.83,78415.01,0.0,-0.50869,0.00017,28.20303]
[1777797941169,32.83,78413.88,0.0,-0.50888,0.00017,28.20232]
[1777797946205,32.83,78413.78,0.0,-0.5089,0.00017,28.20226]
[1777797953254,32.83,78412.93,0.0,-0.50905,0.00017,28.20172]
[1777797960302,32.83,78412.05,0.0,-0.5092,0.00017,28.20116]
[1777797966345,32.83,78411.65,0.0,-0.50927,0.00017,28.2009]
[1777797970255,32.83,78411.77,0.0,-0.50925,0.00017,28.20098]
[1777797970276,32.83,78411.77,0.0,-0.50925,0.00017,28.20098]
[1777797970372,32.83,78411.65,0.0,-0.50927,0.00017,28.2009]
[1777797977610,32.83,78411.32,0.0,-0.50932,0.00017,28.20069]
[1777797983472,32.83,78411.19,0.0,-0.50935,0.00017,28.20061]
[1777797983490,32.83,78411.19,0.0,-0.50935,0.00017,28.20061]
[1777797983741,32.83,78411.04,0.0,-0.50937,0.00017,28.20051]
[1777797990641,32.83,78410.92,0.0,-0.50939,0.00017,28.20044]
[1777797992684,32.83,78410.92,0.0,-0.5094,0.00017,28.19713]
[1777797992726,32.83,78410.92,0.0,-0.5094,0.00017,28.19713]
[1777797992857,32.83,78412.91,0.0,-0.50905,0.00017,28.19841]
[1777797998570,32.83,78413.87,0.0,-0.50889,0.00017,28.19901]
[1777798003605,32.83,78415.98,0.0,-0.50853,0.00017,28.20033]
[1777798008641,32.83,78418.83,0.0,-0.50804,0.00017,28.20207]
[1777798017891,32.83,78419.26,0.0,-0.50796,0.00017,28.20233]
[1777798023746,32.83,78422.1,0.0,-0.50748,0.00017,28.20402]
[1777798034823,32.83,78423.59,0.0,-0.50722,0.00017,28.20489]
[1777798039859,32.83,78424.78,0.0,-0.50702,0.00017,28.20558]
[1777798044893,32.83,78425.59,0.0,-0.50688,0.00017,28.20604]
[1777798052949,32.83,78425.95,0.0,-0.50682,0.00017,28.20294]
[1777798055733,32.83,78427.87,0.0,-0.50649,0.00017,28.20402]
[1777798055771,32.83,78427.87,0.0,-0.50649,0.00017,28.20402]
[1777798055871,32.83,78427.87,0.0,-0.50649,0.00017,28.20402]
[1777798055970,32.83,78429.6,0.0,-0.50619,0.00017,28.20498]
[1777798058841,32.83,78432.87,0.0,-0.50563,0.00017,28.20674]
[1777798058871,32.83,78432.87,0.0,-0.50563,0.00017,28.20674]
[1777798058991,32.83,78432.87,0.0,-0.50563,0.00017,28.20674]
[1777798059596,32.83,78432.87,0.0,-0.50563,0.00017,28.20674]
[1777798065034,32.83,78433.3,0.0,-0.50555,0.00017,28.20697]
[1777798067993,32.83,78433.33,0.0,-0.50555,0.00017,28.20698]
[1777798068022,32.83,78433.33,0.0,-0.50555,0.00017,28.20698]
[1777798068321,32.83,78433.33,0.0,-0.50555,0.00017,28.20698]
[1777798068343,32.83,78433.66,0.0,-0.50549,0.00017,28.20716]
[1777798075104,32.83,78433.66,0.0,-0.50549,0.00017,28.20716]
[1777798077204,32.83,78434.92,0.0,-0.50528,0.00017,28.20782]
[1777798077237,32.83,78434.92,0.0,-0.50528,0.00017,28.20782]
[1777798077338,32.83,78432.08,0.0,-0.50576,0.00017,28.20632]
[1777798083150,32.83,78434.23,0.0,-0.5054,0.00017,28.20746]
[1777798083180,32.83,78434.23,0.0,-0.5054,0.00017,28.20746]
[1777798083247,32.83,78434.23,0.0,-0.5054,0.00017,28.20746]
[1777798083387,32.83,78434.23,0.0,-0.5054,0.00017,28.20746]
[1777798083396,32.83,78445.13,0.0,-0.50352,0.00017,28.21286]
[1777798083601,32.83,78445.13,0.0,-0.50352,0.00017,28.21286]
[1777798084166,32.83,78445.13,0.0,-0.50352,0.00017,28.21286]
[1777798085183,32.83,78445.13,0.0,-0.50352,0.00017,28.21286]
[1777798085195,32.83,78445.13,0.0,-0.50352,0.00017,28.21286]
[1777798085223,32.83,78445.13,0.0,-0.50352,0.00017,28.21286]
[1777798085321,32.83,78445.13,0.0,-0.50352,0.00017,28.21286]
[1777798085355,32.83,78449.39,0.0,-0.50279,0.00017,28.2148]
[1777798089282,32.83,78446.82,0.0,-0.50323,0.00017,28.21364]
[1777798089300,32.83,78446.82,0.0,-0.50323,0.00017,28.21364]
[1777798089305,32.83,78444.15,0.0,-0.50369,0.00017,28.2124]
[1777798089478,32.83,78444.15,0.0,-0.50369,0.00017,28.2124]
[1777798098331,32.83,78442.77,0.0,-0.50392,0.00017,28.21174]
[1777798098372,32.83,78442.77,0.0,-0.50392,0.00017,28.21174]
[1777798098447,32.83,78442.77,0.0,-0.50392,0.00017,28.21174]
[1777798098452,32.84,78438.17,0.0,-0.50471,0.00017,28.20948]
[1777798104306,32.84,78437.26,0.0,-0.50487,0.00017,28.20903]
[1777798105696,32.84,78433.3,0.0,-0.50555,0.00017,28.20697]
[1777798105762,32.84,78433.3,0.0,-0.50555,0.00017,28.20697]
[1777798105795,32.84,78433.3,0.0,-0.50555,0.00017,28.20697]
[1777798105821,32.84,78433.3,0.0,-0.50555,0.00017,28.20697]
[1777798106320,32.84,78432.67,0.0,-0.50566,0.00017,28.20664]
[1777798107474,32.84,78432.67,0.0,-0.50566,0.00017,28.20664]
[1777798107327,32.84,78426.06,0.0,-0.50679,0.00017,28.20301]
[1777798107509,32.84,78426.06,0.0,-0.50679,0.00017,28.20301]
[1777798107646,32.84,78426.06,0.0,-0.50679,0.00017,28.20301]
[1777798108335,32.84,78423.26,0.0,-0.50727,0.00017,28.2014]
[1777798113369,32.83,78425.59,0.0,-0.50688,0.00017,28.19944]
[1777798118405,32.83,78428.3,0.0,-0.50641,0.00017,28.20096]
[1777798123439,32.83,78430.1,0.0,-0.50611,0.00017,28.20195]
[1777798128662,32.83,78431.53,0.0,-0.50586,0.00017,28.20272]
[1777798136528,32.83,78431.53,0.0,-0.50586,0.00017,28.20272]
[1777798146598,32.82,78434.27,0.0,-0.50539,0.00017,28.20417]
[1777798151636,32.82,78435.52,0.0,-0.50518,0.00017,28.20482]
[1777798156672,32.82,78431.86,0.0,-0.50581,0.00017,28.20289]
[1777798161706,32.82,78429.63,0.0,-0.50619,0.00017,28.20168]
[1777798166365,32.82,78429.63,0.0,-0.50619,0.00017,28.20168]
[1777798166406,32.82,78429.63,0.0,-0.50619,0.00017,28.20168]
[1777798166416,32.82,78423.67,0.0,-0.50722,0.00017,28.19832]
[1777798168555,32.82,78423.36,0.0,-0.50727,0.00017,28.19814]
[1777798169411,32.82,78423.36,0.0,-0.50727,0.00017,28.19814]
[1777798169450,32.82,78423.36,0.0,-0.50727,0.00017,28.19814]
[1777798169511,32.82,78423.16,0.0,-0.50731,0.00017,28.19802]
[1777798170770,32.82,78416.98,0.0,-0.50837,0.00017,28.19433]
[1777798173476,32.82,78417.16,0.0,-0.50834,0.00017,28.19113]
[1777798173499,32.82,78417.16,0.0,-0.50834,0.00017,28.19113]
[1777798173791,32.82,78417.85,0.0,-0.50822,0.00017,28.19156]
[1777798179012,32.82,78419.24,0.0,-0.50798,0.00017,28.1924]
[1777798180741,32.82,78419.24,0.0,-0.50798,0.00017,28.1924]
[1777798180784,32.82,78419.24,0.0,-0.50798,0.00017,28.1924]
[1777798181001,32.82,78419.24,0.0,-0.50798,0.00017,28.1924]
[1777798186881,32.81,78419.23,0.0,-0.50799,0.00017,28.19239]
[1777798196000,32.81,78419.97,0.0,-0.50786,0.00017,28.19283]
[1777798196031,32.81,78419.97,0.0,-0.50786,0.00017,28.19283]
[1777798196096,32.81,78419.97,0.0,-0.50786,0.00017,28.19283]
[1777798196101,32.81,78421.59,0.0,-0.50758,0.00017,28.1938]
[1777798201987,32.81,78421.68,0.0,-0.50757,0.00017,28.19385]
[1777798207021,32.81,78423.08,0.0,-0.50732,0.00017,28.19467]
[1777798214070,32.81,78424.04,0.0,-0.50716,0.00017,28.19523]
[1777798219294,32.81,78434.42,0.0,-0.50537,0.00017,28.20094]
[1777798221889,32.81,78434.97,0.0,-0.50528,0.00017,28.20123]
[1777798221916,32.81,78434.97,0.0,-0.50528,0.00017,28.20123]
[1777798222321,32.81,78434.97,0.0,-0.50528,0.00017,28.20123]
[1777798222422,32.81,78435.52,0.0,-0.50519,0.00017,28.20151]
[1777798226454,32.81,78437.0,0.0,-0.50493,0.00017,28.20227]
[1777798226498,32.81,78437.0,0.0,-0.50493,0.00017,28.20227]
[1777798226555,32.81,78438.62,0.0,-0.50465,0.00017,28.20309]
[1777798226646,32.81,78438.62,0.0,-0.50465,0.00017,28.20309]
[1777798228435,32.81,78438.62,0.0,-0.50465,0.00017,28.20309]
[1777798234529,32.81,78438.89,0.0,-0.50461,0.00017,28.20323]
[1777798234560,32.81,78438.89,0.0,-0.50461,0.00017,28.20323]
[1777798234997,32.8,78438.89,0.0,-0.50461,0.00017,28.19992]
[1777798235217,32.8,78439.22,0.0,-0.50456,0.00017,28.20009]
[1777798240253,32.8,78439.46,0.0,-0.50452,0.00017,28.2002]
[1777798245287,32.8,78439.73,0.0,-0.50447,0.00017,28.20034]
[1777798253343,32.79,78440.15,0.0,-0.5044,0.00017,28.20054]
[1777798258378,32.79,78440.35,0.0,-0.50437,0.00017,28.20064]
[1777798263413,32.78,78436.74,0.0,-0.50499,0.00017,28.19882]
[1777798268450,32.78,78436.89,0.0,-0.50497,0.00017,28.1989]
[1777798273487,32.78,78437.3,0.0,-0.5049,0.00017,28.19911]
[1777798280535,32.78,78437.24,0.0,-0.50491,0.00017,28.19908]
[1777798285336,32.78,78438.15,0.0,-0.50475,0.00017,28.19954]
[1777798285364,32.78,78438.15,0.0,-0.50475,0.00017,28.19954]
[1777798285521,32.78,78438.15,0.0,-0.50475,0.00017,28.19954]
[1777798285622,32.78,78438.21,0.0,-0.50474,0.00017,28.19957]
[1777798288422,32.78,78438.21,0.0,-0.50474,0.00017,28.19957]
[1777798288468,32.78,78438.21,0.0,-0.50474,0.00017,28.19957]
[1777798288592,32.78,78435.23,0.0,-0.50526,0.00017,28.19804]
[1777798292544,32.78,78431.73,0.0,-0.50586,0.00017,28.19289]
[1777798292573,32.78,78431.73,0.0,-0.50586,0.00017,28.19289]
[1777798292645,32.78,78431.16,0.0,-0.50596,0.00017,28.19258]
[1777798297654,32.78,78430.69,0.0,-0.50604,0.00017,28.19232]
[1777798299617,32.78,78430.69,0.0,-0.50604,0.00017,28.19232]
[1777798300249,32.78,78430.66,0.0,-0.50604,0.00017,28.19231]
[1777798300275,32.78,78430.66,0.0,-0.50604,0.00017,28.19231]
[1777798300583,32.78,78430.06,0.0,-0.50615,0.00017,28.19198]
[1777798305709,32.78,78429.41,0.0,-0.50626,0.00017,28.19162]
[1777798307736,32.78,78429.42,0.0,-0.50626,0.00017,28.19163]
[1777798307762,32.78,78429.42,0.0,-0.50626,0.00017,28.19163]
[1777798308123,32.78,78429.06,0.0,-0.50632,0.00017,28.19143]
[1777798312824,32.78,78429.06,0.0,-0.50632,0.00017,28.19143]
[1777798312852,32.78,78429.06,0.0,-0.50632,0.00017,28.19143]
[1777798313152,32.78,78428.87,0.0,-0.50635,0.00017,28.19133]
[1777798318902,32.78,78428.5,0.0,-0.50641,0.00017,28.19112]
[1777798318921,32.78,78428.5,0.0,-0.50641,0.00017,28.19112]
[1777798319149,32.78,78428.51,0.0,-0.50641,0.00017,28.19113]
[1777798324860,32.78,78429.17,0.0,-0.5063,0.00017,28.19149]
[1777798330076,32.78,78429.03,0.0,-0.50632,0.00017,28.19142]
[1777798333118,32.78,78429.03,0.0,-0.50632,0.00017,28.19142]
[1777798333142,32.78,78429.03,0.0,-0.50632,0.00017,28.19142]
[1777798333219,32.78,78428.42,0.0,-0.50643,0.00017,28.19108]
[1777798333784,32.78,78428.42,0.0,-0.50643,0.00017,28.19108]
[1777798333819,32.78,78428.42,0.0,-0.50643,0.00017,28.19108]
[1777798333971,32.78,78428.42,0.0,-0.50643,0.00017,28.19108]
[1777798333975,32.78,78428.42,0.0,-0.50643,0.00017,28.19108]
[1777798333994,32.78,78428.42,0.0,-0.50643,0.00017,28.19108]
[1777798350216,32.78,78425.43,0.0,-0.50694,0.00017,28.18939]
[1777798357075,32.78,78424.5,0.0,-0.50711,0.00017,28.18555]
[1777798364123,32.78,78425.0,0.0,-0.50702,0.00017,28.18584]
[1777798370356,32.78,78425.72,0.0,-0.5069,0.00017,28.18625]
[1777798376209,32.78,78425.46,0.0,-0.50694,0.00017,28.1861]
[1777798380000,32.78,78425.62,0.0,-0.50691,0.00017,28.1862]
[1777798380017,32.78,78425.62,0.0,-0.50691,0.00017,28.1862]
[1777798380171,32.78,78425.62,0.0,-0.50691,0.00017,28.1862]
[1777798380272,32.78,78425.87,0.0,-0.50687,0.00017,28.18634]
[1777798388990,32.78,78426.22,0.0,-0.50681,0.00017,28.18654]
[1777798389027,32.78,78426.22,0.0,-0.50681,0.00017,28.18654]
[1777798389272,32.78,78426.22,0.0,-0.50681,0.00017,28.18654]
[1777798389373,32.78,78426.21,0.0,-0.50681,0.00017,28.18653]
[1777798390424,32.78,78426.21,0.0,-0.50681,0.00017,28.18653]
[1777798398363,32.78,78426.49,0.0,-0.50676,0.00017,28.18669]
[1777798403398,32.78,78425.8,0.0,-0.50688,0.00017,28.1863]
[1777798408433,32.78,78426.4,0.0,-0.50678,0.00017,28.18664]
[1777798411447,32.79,78426.87,0.0,-0.50669,0.00017,28.18691]
[1777798412390,32.79,78426.87,0.0,-0.50669,0.00017,28.18691]
[1777798412410,32.79,78426.87,0.0,-0.50669,0.00017,28.18691]
[1777798412677,32.79,78426.95,0.0,-0.50668,0.00017,28.18365]
[1777798418503,32.79,78426.95,0.0,-0.50668,0.00017,28.18365]
[1777798423537,32.79,78426.18,0.0,-0.50681,0.00017,28.18321]
[1777798424653,32.79,78426.18,0.0,-0.50681,0.00017,28.18321]
[1777798424677,32.79,78426.18,0.0,-0.50681,0.00017,28.18321]
[1777798424754,32.79,78426.18,0.0,-0.50681,0.00017,28.18322]
[1777798430777,32.79,78426.18,0.0,-0.50681,0.00017,28.18322]
[1777798436628,32.79,78426.33,0.0,-0.50679,0.00017,28.1833]
[1777798441377,32.79,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798446701,32.8,78426.96,0.0,-0.50668,0.00017,28.18366]
[1777798449861,32.8,78426.9,0.0,-0.50668,0.00017,28.18363]
[1777798449898,32.8,78426.9,0.0,-0.50668,0.00017,28.18363]
[1777798449921,32.8,78426.9,0.0,-0.50668,0.00017,28.18363]
[1777798449962,32.8,78427.01,0.0,-0.50667,0.00017,28.18369]
[1777798455764,32.8,78427.0,0.0,-0.50667,0.00017,28.18368]
[1777798458768,32.8,78426.69,0.0,-0.50672,0.00017,28.18351]
[1777798458826,32.8,78426.69,0.0,-0.50672,0.00017,28.18351]
[1777798458812,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798459576,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798459580,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798459865,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798459909,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798460075,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798460118,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798460321,32.8,78426.25,0.0,-0.5068,0.00017,28.18326]
[1777798461807,32.8,78420.54,0.0,-0.50778,0.00017,28.17994]
[1777798463076,32.8,78420.04,0.0,-0.50786,0.00017,28.17964]
[1777798463099,32.8,78420.04,0.0,-0.50786,0.00017,28.17964]
[1777798463322,32.8,78420.04,0.0,-0.50786,0.00017,28.17964]
[1777798463821,32.8,78419.9,0.0,-0.50789,0.00017,28.17956]
[1777798469223,32.8,78420.5,0.0,-0.50778,0.00017,28.17992]
[1777798469245,32.8,78420.5,0.0,-0.50778,0.00017,28.17992]
[1777798469323,32.8,78420.5,0.0,-0.50778,0.00017,28.17992]
[1777798469327,32.8,78420.54,0.0,-0.50778,0.00017,28.17994]
[1777798474897,32.81,78421.15,0.0,-0.50767,0.00017,28.177]
[1777798481127,32.81,78421.74,0.0,-0.50757,0.00017,28.17735]
[1777798488995,32.81,78421.74,0.0,-0.50757,0.00017,28.17735]
[1777798491539,32.81,78421.74,0.0,-0.50757,0.00017,28.17735]
[1777798491576,32.81,78421.74,0.0,-0.50757,0.00017,28.17735]
[1777798491766,32.81,78422.63,0.0,-0.50742,0.00017,28.17788]
[1777798492104,32.81,78422.63,0.0,-0.50742,0.00017,28.17788]
[1777798492141,32.81,78422.63,0.0,-0.50742,0.00017,28.17788]
[1777798492172,32.81,78422.63,0.0,-0.50742,0.00017,28.17788]
[1777798492294,32.81,78422.63,0.0,-0.50742,0.00017,28.17788]
[1777798492321,32.81,78422.63,0.0,-0.50742,0.00017,28.17788]
[1777798502090,32.81,78421.7,0.0,-0.50758,0.00017,28.17733]
[1777798506803,32.81,78421.56,0.0,-0.5076,0.00017,28.17725]
[1777798506842,32.81,78421.56,0.0,-0.5076,0.00017,28.17725]
[1777798506900,32.81,78421.56,0.0,-0.5076,0.00017,28.17725]
[1777798506904,32.81,78421.54,0.0,-0.5076,0.00017,28.17724]
[1777798509928,32.81,78421.54,0.0,-0.5076,0.00017,28.17724]
[1777798509944,32.81,78421.54,0.0,-0.5076,0.00017,28.17724]
[1777798510096,32.81,78421.27,0.0,-0.50765,0.00017,28.17708]
[1777798510197,32.81,78420.72,0.0,-0.50774,0.00017,28.17675]
[1777798516051,32.81,78420.62,0.0,-0.50776,0.00017,28.17669]
[1777798516086,32.81,78420.62,0.0,-0.50776,0.00017,28.17669]
[1777798516196,32.81,78420.62,0.0,-0.50776,0.00017,28.17669]
[1777798516297,32.81,78420.62,0.0,-0.50776,0.00017,28.17669]
[1777798521407,32.82,78419.04,0.0,-0.50803,0.00017,28.17575]
[1777798529214,32.82,78419.0,0.0,-0.50803,0.00017,28.17573]
[1777798529234,32.82,78419.0,0.0,-0.50803,0.00017,28.17573]
[1777798529372,32.82,78419.0,0.0,-0.50803,0.00017,28.17573]
[1777798529468,32.82,78418.77,0.0,-0.50807,0.00017,28.17559]
[1777798535320,32.83,78418.11,0.0,-0.50819,0.00017,28.17189]
[1777798541429,32.83,78418.02,0.0,-0.5082,0.00017,28.17183]
[1777798547405,32.84,78418.74,0.0,-0.50807,0.00017,28.17228]
[1777798553446,32.84,78418.37,0.0,-0.50813,0.00017,28.17206]
[1777798558486,32.84,78417.8,0.0,-0.50823,0.00017,28.17171]
[1777798563522,32.85,78417.62,0.0,-0.50826,0.00017,28.17161]
[1777798568975,32.85,78417.16,0.0,-0.50833,0.00017,28.17133]
[1777798569978,32.85,78417.16,0.0,-0.50833,0.00017,28.17133]
[1777798570019,32.85,78415.89,0.0,-0.50855,0.00017,28.17055]
[1777798570211,32.85,78415.27,0.0,-0.50866,0.00017,28.17016]
[1777798575073,32.86,78415.27,0.0,-0.50865,0.00017,28.17017]
[1777798575094,32.86,78415.27,0.0,-0.50865,0.00017,28.17017]
[1777798575174,32.86,78413.08,0.0,-0.50903,0.00017,28.16879]
[1777798580158,32.86,78412.04,0.0,-0.50921,0.00017,28.16813]
[1777798580172,32.86,78412.04,0.0,-0.50921,0.00017,28.16813]
[1777798580643,32.86,78411.05,0.0,-0.50938,0.00017,28.1675]
[1777798585677,32.87,78408.12,0.0,-0.50988,0.00017,28.16559]
[1777798589264,32.87,78403.52,0.0,-0.51067,0.00017,28.16251]
[1777798589309,32.87,78403.52,0.0,-0.51067,0.00017,28.16251]
[1777798589706,32.87,78403.7,0.0,-0.51063,0.00017,28.16263]
[1777798593733,32.87,78397.29,0.0,-0.51174,0.00017,28.15484]
[1777798597413,32.88,78397.03,0.0,-0.51178,0.00017,28.15466]
[1777798597445,32.88,78397.03,0.0,-0.51178,0.00017,28.15466]
[1777798597666,32.88,78396.81,0.0,-0.51182,0.00017,28.15451]
[1777798603803,32.89,78394.89,0.0,-0.51214,0.00017,28.15313]
[1777798608840,32.89,78397.09,0.0,-0.51176,0.00017,28.15473]
[1777798615889,32.9,78399.05,0.0,-0.51142,0.00017,28.15613]
[1777798621933,32.9,78401.33,0.0,-0.51102,0.00017,28.15774]
[1777798626967,32.91,78403.2,0.0,-0.5107,0.00017,28.15903]
[1777798632181,32.91,78403.91,0.0,-0.51057,0.00017,28.15952]
[1777798640058,32.92,78404.15,0.0,-0.51053,0.00017,28.15969]
[1777798646101,32.92,78404.55,0.0,-0.51045,0.00017,28.15997]
[1777798651135,32.93,78404.79,0.0,-0.51041,0.00017,28.15683]
[1777798656172,32.93,78406.48,0.0,-0.51012,0.00017,28.15797]
[1777798662391,32.94,78406.0,0.0,-0.5102,0.00017,28.15765]
[1777798664611,32.94,78406.0,0.0,-0.5102,0.00017,28.15765]
[1777798664645,32.94,78406.0,0.0,-0.5102,0.00017,28.15765]
[1777798664696,32.94,78406.0,0.0,-0.5102,0.00017,28.15765]
[1777798664797,32.94,78405.96,0.0,-0.51021,0.00017,28.15763]
[1777798666614,32.94,78405.96,0.0,-0.51021,0.00017,28.15763]
[1777798666653,32.94,78405.96,0.0,-0.51021,0.00017,28.15763]
[1777798666715,32.94,78406.11,0.0,-0.51018,0.00017,28.15773]
[1777798668638,32.94,78406.11,0.0,-0.51018,0.00017,28.15773]
[1777798668656,32.94,78406.11,0.0,-0.51018,0.00017,28.15773]
[1777798668821,32.94,78406.11,0.0,-0.51018,0.00017,28.15773]
[1777798668876,32.94,78406.08,0.0,-0.51018,0.00017,28.15771]
[1777798674298,32.95,78409.88,0.0,-0.50953,0.00017,28.16022]
[1777798679854,32.95,78410.25,0.0,-0.50946,0.00017,28.16046]
[1777798685377,32.95,78409.23,0.0,-0.50964,0.00017,28.1598]
[1777798691419,32.95,78408.67,0.0,-0.50973,0.00017,28.15944]
[1777798696453,32.95,78408.39,0.0,-0.50978,0.00017,28.15925]
[1777798701488,32.95,78408.54,0.0,-0.50976,0.00017,28.15935]
[1777798703140,32.95,78408.54,0.0,-0.50976,0.00017,28.15935]
[1777798703157,32.95,78408.56,0.0,-0.50975,0.00017,28.15936]
[1777798703398,32.95,78408.56,0.0,-0.50975,0.00017,28.15936]
[1777798708537,32.94,78408.56,0.0,-0.50976,0.00017,28.15935]
[1777798712369,32.94,78408.87,0.0,-0.5097,0.00017,28.15955]
[1777798712388,32.94,78408.87,0.0,-0.5097,0.00017,28.15955]
[1777798712742,32.94,78408.19,0.0,-0.50983,0.00017,28.1558]
[1777798713368,32.94,78408.19,0.0,-0.50983,0.00017,28.1558]
[1777798713398,32.94,78408.19,0.0,-0.50983,0.00017,28.1558]
[1777798713472,32.94,78408.19,0.0,-0.50983,0.00017,28.1558]
[1777798713575,32.94,78404.57,0.0,-0.51045,0.00017,28.15338]
[1777798714704,32.94,78404.57,0.0,-0.51045,0.00017,28.15338]
[1777798714736,32.94,78404.57,0.0,-0.51045,0.00017,28.15338]
[1777798715023,32.94,78403.99,0.0,-0.51055,0.00017,28.15299]
[1777798719498,32.93,78400.25,0.0,-0.51119,0.00017,28.15041]
[1777798719516,32.93,78400.25,0.0,-0.51119,0.00017,28.15041]
[1777798719696,32.93,78400.25,0.0,-0.51119,0.00017,28.15041]
[1777798719725,32.93,78397.26,0.0,-0.5117,0.00017,28.1483]
[1777798724572,32.93,78395.21,0.0,-0.51206,0.00017,28.14682]
[1777798724604,32.93,78395.21,0.0,-0.51206,0.00017,28.14682]
[1777798724721,32.93,78395.21,0.0,-0.51206,0.00017,28.14682]
[1777798724736,32.93,78392.15,0.0,-0.51258,0.00017,28.14457]
[1777798727664,32.93,78392.15,0.0,-0.51258,0.00017,28.14457]
[1777798727685,32.93,78392.15,0.0,-0.51258,0.00017,28.14457]
[1777798727722,32.93,78392.15,0.0,-0.51258,0.00017,28.14457]
[1777798727725,32.93,78389.7,0.0,-0.513,0.00017,28.14274]
[1777798732766,32.93,78389.7,0.0,-0.513,0.00017,28.14274]
[1777798732812,32.93,78389.7,0.0,-0.513,0.00017,28.14274]
[1777798733096,32.93,78389.7,0.0,-0.513,0.00017,28.14274]
[1777798733151,32.93,78386.66,0.0,-0.51353,0.00017,28.14042]
[1777798738755,32.92,78383.59,0.0,-0.51406,0.00017,28.13803]
[1777798739940,32.92,78383.59,0.0,-0.51406,0.00017,28.13803]
[1777798739967,32.92,78383.59,0.0,-0.51406,0.00017,28.13803]
[1777798740067,32.92,78383.67,0.0,-0.51404,0.00017,28.13809]
[1777798740196,32.92,78383.67,0.0,-0.51404,0.00017,28.13809]
[1777798747819,32.92,78381.47,0.0,-0.51442,0.00017,28.13634]
[1777798753124,32.92,78377.69,0.0,-0.51507,0.00017,28.13329]
[1777798753154,32.92,78377.69,0.0,-0.51507,0.00017,28.13329]
[1777798753275,32.92,78376.71,0.0,-0.51524,0.00017,28.13249]
[1777798753861,32.92,78376.71,0.0,-0.51524,0.00017,28.13249]
[1777798758207,32.92,78375.78,0.0,-0.5154,0.00017,28.13172]
[1777798764374,32.91,78373.81,0.0,-0.51574,0.00017,28.13007]
[1777798764414,32.91,78373.81,0.0,-0.51574,0.00017,28.13007]
[1777798764938,32.91,78373.66,0.0,-0.51577,0.00017,28.12995]
[1777798767465,32.91,78373.16,0.0,-0.51585,0.00017,28.12952]
[1777798767492,32.91,78373.16,0.0,-0.51585,0.00017,28.12952]
[1777798767960,32.91,78372.87,0.0,-0.5159,0.00017,28.12928]
[1777798769507,32.91,78372.87,0.0,-0.5159,0.00017,28.12928]
[1777798769545,32.91,78372.87,0.0,-0.5159,0.00017,28.12928]
[1777798769605,32.91,78372.75,0.0,-0.51593,0.00017,28.12918]
[1777798772567,32.91,78372.75,0.0,-0.51593,0.00017,28.12918]
[1777798772589,32.91,78372.75,0.0,-0.51593,0.00017,28.12918]
[1777798773164,32.91,78372.5,0.0,-0.51597,0.00017,28.12565]
[1777798776601,32.91,78372.28,0.0,-0.51601,0.00017,28.12546]
[1777798776642,32.91,78372.28,0.0,-0.51601,0.00017,28.12546]
[1777798777022,32.91,78371.1,0.0,-0.51621,0.00017,28.12446]
[1777798780675,32.91,78371.66,0.0,-0.51612,0.00017,28.12493]
[1777798780720,32.91,78371.66,0.0,-0.51612,0.00017,28.12493]
[1777798781051,32.91,78371.34,0.0,-0.51618,0.00017,28.12466]
[1777798784819,32.91,78371.57,0.0,-0.51614,0.00017,28.12485]
[1777798784856,32.91,78371.57,0.0,-0.51614,0.00017,28.12485]
[1777798785079,32.91,78371.25,0.0,-0.51619,0.00017,28.12458]
[1777798791121,32.9,78370.93,0.0,-0.51625,0.00017,28.1243]
[1777798792848,32.9,78370.93,0.0,-0.51625,0.00017,28.1243]
[1777798792867,32.9,78370.93,0.0,-0.51625,0.00017,28.1243]
[1777798793091,32.9,78370.87,0.0,-0.51626,0.00017,28.12425]
[1777798798170,32.9,78368.72,0.0,-0.51663,0.00017,28.1224]
[1777798803205,32.9,78374.52,0.0,-0.51564,0.00017,28.12731]
[1777798808240,32.89,78369.98,0.0,-0.51643,0.00017,28.12345]
[1777798813446,32.88,78370.17,0.0,-0.5164,0.00017,28.12359]
[1777798819317,32.87,78369.6,0.0,-0.51651,0.00017,28.12308]
[1777798825359,32.86,78369.88,0.0,-0.51647,0.00017,28.12329]
[1777798830394,32.85,78370.24,0.0,-0.51641,0.00017,28.12358]
[1777798835430,32.84,78368.88,0.0,-0.51666,0.00017,28.11907]
[1777798840464,32.83,78368.81,0.0,-0.51668,0.00017,28.11899]
[1777798851542,32.81,78368.55,0.0,-0.51674,0.00017,28.11872]
[1777798856577,32.81,78369.45,0.0,-0.51659,0.00017,28.11948]
[1777798861613,32.8,78370.5,0.0,-0.51642,0.00017,28.12036]
[1777798866648,32.79,78364.67,0.0,-0.51743,0.00017,28.11524]
[1777798867473,32.79,78364.67,0.0,-0.51743,0.00017,28.11524]
[1777798867529,32.79,78364.67,0.0,-0.51743,0.00017,28.11524]
[1777798867588,32.79,78364.67,0.0,-0.51743,0.00017,28.11524]
[1777798867616,32.79,78364.67,0.0,-0.51743,0.00017,28.11524]
[1777798867718,32.79,78364.52,0.0,-0.51746,0.00017,28.1151]
[1777798872209,32.79,78364.02,0.0,-0.51754,0.00017,28.11466]
[1777798872253,32.79,78364.02,0.0,-0.51754,0.00017,28.11466]
[1777798872296,32.79,78364.02,0.0,-0.51754,0.00017,28.11466]
[1777798872310,32.79,78357.32,0.0,-0.5187,0.00017,28.10855]
[1777798874210,32.79,78357.32,0.0,-0.5187,0.00017,28.10855]
[1777798874246,32.79,78357.32,0.0,-0.5187,0.00017,28.10855]
[1777798874311,32.78,78357.36,0.0,-0.51869,0.00017,28.10858]
[1777798874573,32.78,78357.36,0.0,-0.51869,0.00017,28.10858]
[1777798878291,32.78,78357.77,0.0,-0.51862,0.00017,28.10895]
[1777798878326,32.78,78357.77,0.0,-0.51862,0.00017,28.10895]
[1777798878421,32.78,78357.9,0.0,-0.5186,0.00017,28.10907]
[1777798878736,32.78,78358.97,0.0,-0.51842,0.00017,28.11006]
[1777798881756,32.78,78365.06,0.0,-0.51737,0.00017,28.11556]
[1777798885535,32.75,78366.84,0.0,-0.51708,0.00017,28.11707]
[1777798885579,32.75,78366.84,0.0,-0.51708,0.00017,28.11707]
[1777798885848,32.75,78367.65,0.0,-0.51695,0.00017,28.11778]
[1777798891828,32.75,78367.93,0.0,-0.51691,0.00017,28.1147]
[1777798896862,32.74,78369.59,0.0,-0.51662,0.00017,28.11613]
[1777798904078,32.73,78369.72,0.0,-0.51661,0.00017,28.11622]
[1777798905724,32.73,78369.72,0.0,-0.51661,0.00017,28.11622]
[1777798905767,32.73,78369.72,0.0,-0.51661,0.00017,28.11622]
[1777798905871,32.73,78369.72,0.0,-0.51661,0.00017,28.11622]
[1777798905930,32.73,78369.72,0.0,-0.51661,0.00017,28.11622]
[1777798908775,32.73,78369.14,0.0,-0.51671,0.00017,28.11571]
[1777798908818,32.73,78369.14,0.0,-0.51671,0.00017,28.11571]
[1777798908896,32.73,78369.14,0.0,-0.51671,0.00017,28.11571]
[1777798908919,32.73,78369.12,0.0,-0.51672,0.00017,28.11569]
[1777798912860,32.73,78369.09,0.0,-0.51672,0.00017,28.11565]
[1777798912899,32.73,78369.09,0.0,-0.51672,0.00017,28.11565]
[1777798913021,32.73,78369.09,0.0,-0.51672,0.00017,28.11565]
[1777798913031,32.73,78368.18,0.0,-0.51688,0.00017,28.11486]
[1777798919019,32.72,78368.45,0.0,-0.51684,0.00017,28.11509]
[1777798919052,32.72,78368.45,0.0,-0.51684,0.00017,28.11509]
[1777798919171,32.72,78368.45,0.0,-0.51684,0.00017,28.11509]
[1777798919272,32.72,78368.45,0.0,-0.51684,0.00017,28.11508]
[1777798925095,32.72,78367.26,0.0,-0.51705,0.00017,28.11402]
[1777798925114,32.72,78367.26,0.0,-0.51705,0.00017,28.11402]
[1777798925154,32.71,78367.5,0.0,-0.51701,0.00017,28.11423]
[1777798929313,32.71,78369.47,0.0,-0.51667,0.00017,28.11595]
[1777798929335,32.71,78369.47,0.0,-0.51667,0.00017,28.11595]
[1777798929376,32.71,78369.71,0.0,-0.51663,0.00017,28.11615]
[1777798935134,32.71,78367.16,0.0,-0.51707,0.00017,28.11391]
[1777798936313,32.71,78367.16,0.0,-0.51707,0.00017,28.11391]
[1777798936353,32.71,78367.16,0.0,-0.51707,0.00017,28.11391]
[1777798937147,32.71,78367.3,0.0,-0.51705,0.00017,28.11403]
[1777798942183,32.7,78366.72,0.0,-0.51715,0.00017,28.11351]
[1777798949232,32.7,78367.01,0.0,-0.51711,0.00017,28.11376]
[1777798954267,32.69,78366.97,0.0,-0.51712,0.00017,28.1104]
[1777798954564,32.69,78366.97,0.0,-0.51712,0.00017,28.1104]
[1777798954598,32.69,78366.97,0.0,-0.51712,0.00017,28.1104]
[1777798955274,32.69,78366.96,0.0,-0.51712,0.00017,28.11039]
[1777798957604,32.69,78367.11,0.0,-0.5171,0.00017,28.11052]
[1777798957643,32.69,78367.11,0.0,-0.5171,0.00017,28.11052]
[1777798957671,32.69,78367.11,0.0,-0.5171,0.00017,28.11052]
[1777798958385,32.69,78367.11,0.0,-0.5171,0.00017,28.11052]
[1777798958295,32.69,78367.09,0.0,-0.5171,0.00017,28.1105]
[1777798958426,32.69,78367.09,0.0,-0.5171,0.00017,28.1105]
[1777798958613,32.69,78367.09,0.0,-0.5171,0.00017,28.1105]
[1777798958671,32.69,78367.09,0.0,-0.5171,0.00017,28.1105]
[1777798958721,32.69,78367.09,0.0,-0.5171,0.00017,28.1105]
[1777798961317,32.69,78360.69,0.0,-0.51821,0.00017,28.10475]
[1777798962650,32.69,78360.62,0.0,-0.51822,0.00017,28.10468]
[1777798962669,32.69,78360.62,0.0,-0.51822,0.00017,28.10468]
[1777798962921,32.69,78360.62,0.0,-0.51822,0.00017,28.10468]
[1777798963330,32.69,78360.87,0.0,-0.51818,0.00017,28.10491]
[1777798967798,32.69,78360.76,0.0,-0.5182,0.00017,28.1048]
[1777798967832,32.69,78360.76,0.0,-0.5182,0.00017,28.1048]
[1777798967921,32.69,78360.76,0.0,-0.5182,0.00017,28.1048]
[1777798968366,32.69,78360.36,0.0,-0.51827,0.00017,28.10443]
[1777798973400,32.68,78360.64,0.0,-0.51822,0.00017,28.10468]
[1777798975965,32.68,78360.76,0.0,-0.5182,0.00017,28.10479]
[1777798976082,32.68,78360.76,0.0,-0.5182,0.00017,28.10479]
[1777798976423,32.68,78360.76,0.0,-0.51821,0.00017,28.10479]
[1777798982120,32.68,78356.23,0.0,-0.51899,0.00017,28.10057]
[1777798982145,32.68,78356.23,0.0,-0.51899,0.00017,28.10057]
[1777798982221,32.68,78356.23,0.0,-0.51899,0.00017,28.10057]
[1777798982275,32.65,78355.97,0.0,-0.51906,0.00017,28.10025]
[1777798984638,32.63,78362.02,0.0,-0.51803,0.00017,28.10579]
[1777798986101,32.63,78362.02,0.0,-0.51803,0.00017,28.10579]
[1777798986135,32.63,78362.02,0.0,-0.51803,0.00017,28.10579]
[1777798986334,32.63,78362.02,0.0,-0.51803,0.00017,28.10579]
[1777798986435,32.62,78362.52,0.0,-0.51796,0.00017,28.1062]
[1777798986612,32.62,78362.52,0.0,-0.51796,0.00017,28.1062]
[1777798986703,32.62,78362.52,0.0,-0.51796,0.00017,28.1062]
[1777798986896,32.62,78362.52,0.0,-0.51796,0.00017,28.1062]
[1777798986998,32.62,78362.67,0.0,-0.51793,0.00017,28.10634]
[1777798988506,32.62,78369.72,0.0,-0.51671,0.00017,28.11261]
[1777798993541,32.61,78373.69,0.0,-0.51603,0.00017,28.11601]
[1777798998577,32.61,78379.99,0.0,-0.51494,0.00017,28.12126]
[1777799003611,32.61,78378.81,0.0,-0.51514,0.00017,28.12029]
[1777799005850,32.61,78378.19,0.0,-0.51525,0.00017,28.11978]
[1777799005897,32.61,78378.19,0.0,-0.51525,0.00017,28.11978]
[1777799006163,32.61,78377.9,0.0,-0.5153,0.00017,28.11954]
[1777799008649,32.61,78370.79,0.0,-0.51653,0.00017,28.11352]
[1777799013682,32.61,78368.73,0.0,-0.5169,0.00017,28.10841]
[1777799015628,32.61,78368.61,0.0,-0.51692,0.00017,28.10831]
[1777799015662,32.61,78368.61,0.0,-0.51692,0.00017,28.10831]
[1777799015764,32.61,78368.59,0.0,-0.51692,0.00017,28.10829]
[1777799021739,32.6,78369.27,0.0,-0.51681,0.00017,28.10887]
[1777799026773,32.6,78369.31,0.0,-0.5168,0.00017,28.1089]
[1777799032820,32.6,78372.45,0.0,-0.51626,0.00017,28.1116]
[1777799039868,32.59,78372.94,0.0,-0.51618,0.00017,28.11201]
[1777799045059,32.59,78373.28,0.0,-0.51613,0.00017,28.11229]
[1777799051954,32.58,78373.43,0.0,-0.5161,0.00017,28.11241]
[1777799056988,32.58,78372.72,0.0,-0.51623,0.00017,28.11179]
[1777799063032,32.58,78372.23,0.0,-0.51632,0.00017,28.11136]
[1777799064469,32.58,78372.23,0.0,-0.51632,0.00017,28.11136]
[1777799064513,32.58,78372.23,0.0,-0.51632,0.00017,28.11136]
[1777799065199,32.57,78373.03,0.0,-0.51618,0.00017,28.11205]
[1777799075269,32.57,78372.96,0.0,-0.5162,0.00017,28.10866]
[1777799077115,32.57,78372.96,0.0,-0.5162,0.00017,28.10866]
[1777799077143,32.57,78372.96,0.0,-0.5162,0.00017,28.10866]
[1777799077421,32.57,78368.95,0.0,-0.5169,0.00017,28.10518]
[1777799077641,32.57,78368.95,0.0,-0.5169,0.00017,28.10518]
[1777799077677,32.57,78368.95,0.0,-0.5169,0.00017,28.10518]
[1777799077721,32.57,78368.95,0.0,-0.5169,0.00017,28.10518]
[1777799078137,32.57,78368.95,0.0,-0.5169,0.00017,28.10518]
[1777799081691,32.56,78367.45,0.0,-0.51716,0.00017,28.10385]
[1777799081734,32.56,78367.45,0.0,-0.51716,0.00017,28.10385]
[1777799081801,32.56,78367.45,0.0,-0.51716,0.00017,28.10385]
[1777799081843,32.56,78367.45,0.0,-0.51716,0.00017,28.10385]
[1777799081883,32.56,78367.45,0.0,-0.51716,0.00017,28.10385]
[1777799082738,32.56,78367.32,0.0,-0.51718,0.00017,28.10374]
[1777799082771,32.56,78367.32,0.0,-0.51718,0.00017,28.10374]
[1777799083021,32.56,78367.32,0.0,-0.51718,0.00017,28.10374]
[1777799083171,32.56,78366.65,0.0,-0.5173,0.00017,28.10314]
[1777799088828,32.56,78364.99,0.0,-0.51759,0.00017,28.10165]
[1777799088851,32.56,78364.99,0.0,-0.51759,0.00017,28.10165]
[1777799089147,32.56,78364.99,0.0,-0.51759,0.00017,28.10165]
[1777799089243,32.56,78364.58,0.0,-0.51766,0.00017,28.10128]
[1777799090885,32.56,78364.58,0.0,-0.51766,0.00017,28.10128]
[1777799090915,32.56,78364.58,0.0,-0.51766,0.00017,28.10128]
[1777799091228,32.56,78368.01,0.0,-0.51707,0.00017,28.10434]
[1777799095509,32.56,78369.65,0.0,-0.51679,0.00017,28.10576]
[1777799095547,32.56,78369.65,0.0,-0.51679,0.00017,28.10576]
[1777799095698,32.55,78373.58,0.0,-0.51611,0.00017,28.10915]
[1777799096264,32.55,78373.45,0.0,-0.51613,0.00017,28.10904]
[1777799100292,32.55,78380.41,0.0,-0.51492,0.00017,28.11486]
[1777799103239,32.55,78380.97,0.0,-0.51482,0.00017,28.11531]
[1777799103260,32.55,78380.97,0.0,-0.51482,0.00017,28.11531]
[1777799103340,32.55,78381.4,0.0,-0.51475,0.00017,28.11566]
[1777799112376,32.55,78381.12,0.0,-0.5148,0.00017,28.11543]
[1777799117410,32.55,78378.18,0.0,-0.51531,0.00017,28.11301]
[1777799122444,32.54,78376.87,0.0,-0.51554,0.00017,28.11191]
[1777799123364,32.54,78376.87,0.0,-0.51554,0.00017,28.11191]
[1777799123399,32.54,78376.87,0.0,-0.51554,0.00017,28.11191]
[1777799123573,32.54,78376.92,0.0,-0.51554,0.00017,28.11195]
[1777799129495,32.54,78376.43,0.0,-0.51562,0.00017,28.11153]
[1777799134529,32.53,78375.02,0.0,-0.51587,0.00017,28.10702]
[1777799142585,32.53,78374.74,0.0,-0.51593,0.00017,28.10677]
[1777799148627,32.53,78373.06,0.0,-0.51622,0.00017,28.10533]
[1777799154671,32.52,78372.37,0.0,-0.51635,0.00017,28.10473]
[1777799160710,32.52,78371.89,0.0,-0.51643,0.00017,28.10431]
[1777799162210,32.52,78371.89,0.0,-0.51643,0.00017,28.10431]
[1777799162239,32.52,78371.89,0.0,-0.51643,0.00017,28.10431]
[1777799162331,32.52,78371.89,0.0,-0.51643,0.00017,28.10431]
[1777799162425,32.52,78374.43,0.0,-0.51599,0.00017,28.10648]
[1777799163732,32.52,78379.85,0.0,-0.51505,0.00017,28.11101]
[1777799168297,32.52,78381.36,0.0,-0.51478,0.00017,28.11225]
[1777799168322,32.52,78381.36,0.0,-0.51478,0.00017,28.11225]
[1777799168371,32.52,78381.36,0.0,-0.51478,0.00017,28.11225]
[1777799168398,32.52,78384.1,0.0,-0.51431,0.00017,28.11446]
[1777799172796,32.52,78390.63,0.0,-0.51317,0.00017,28.11956]
[1777799175453,32.53,78392.57,0.0,-0.51283,0.00017,28.12103]
[1777799175485,32.53,78392.57,0.0,-0.51283,0.00017,28.12103]
[1777799175504,32.53,78393.02,0.0,-0.51275,0.00017,28.12137]
[1777799176521,32.53,78393.02,0.0,-0.51275,0.00017,28.12137]
[1777799182865,32.53,78392.56,0.0,-0.51283,0.00017,28.12103]
[1777799188909,32.53,78392.82,0.0,-0.51279,0.00017,28.12123]
[1777799190729,32.53,78392.82,0.0,-0.51279,0.00017,28.12123]
[1777799190747,32.53,78392.82,0.0,-0.51279,0.00017,28.12123]
[1777799191255,32.53,78392.82,0.0,-0.51279,0.00017,28.12123]
[1777799191309,32.53,78393.84,0.0,-0.51261,0.00017,28.11868]
[1777799196810,32.53,78395.7,0.0,-0.51229,0.00017,28.12006]
[1777799196851,32.53,78395.7,0.0,-0.51229,0.00017,28.12006]
[1777799196946,32.53,78395.7,0.0,-0.51229,0.00017,28.12006]
[1777799197047,32.53,78396.53,0.0,-0.51215,0.00017,28.12066]
[1777799205022,32.53,78397.94,0.0,-0.5119,0.00017,28.12169]
[1777799207749,32.53,78398.82,0.0,-0.51175,0.00017,28.12233]
[1777799207758,32.53,78398.82,0.0,-0.51175,0.00017,28.12233]
[1777799207808,32.53,78398.82,0.0,-0.51175,0.00017,28.12233]
[1777799207984,32.53,78398.82,0.0,-0.51175,0.00017,28.12233]
[1777799207988,32.53,78398.82,0.0,-0.51175,0.00017,28.12233]
[1777799208085,32.53,78402.31,0.0,-0.51114,0.00017,28.1248]
[1777799214084,32.52,78403.3,0.0,-0.51097,0.00017,28.12549]
[1777799219120,32.52,78404.91,0.0,-0.51069,0.00017,28.12661]
[1777799221173,32.52,78405.15,0.0,-0.51065,0.00017,28.12677]
[1777799223215,32.52,78405.75,0.0,-0.51055,0.00017,28.12718]
[1777799227306,32.52,78410.43,0.0,-0.50973,0.00017,28.13032]
[1777799227339,32.52,78410.43,0.0,-0.50973,0.00017,28.13032]
[1777799227421,32.52,78410.43,0.0,-0.50973,0.00017,28.13032]
[1777799227520,32.51,78410.4,0.0,-0.50974,0.00017,28.13029]
[1777799233219,32.5,78407.99,0.0,-0.51017,0.00017,28.12867]
[1777799238254,32.5,78406.9,0.0,-0.51036,0.00017,28.12793]
[1777799243289,32.5,78405.28,0.0,-0.51065,0.00017,28.12683]
[1777799255373,32.49,78404.58,0.0,-0.51077,0.00017,28.12303]
[1777799260409,32.49,78403.17,0.0,-0.51102,0.00017,28.12205]
[1777799266602,32.49,78402.86,0.0,-0.51107,0.00017,28.12183]
[1777799273499,32.49,78401.2,0.0,-0.51137,0.00017,28.12066]
[1777799279125,32.48,78401.27,0.0,-0.51135,0.00017,28.1207]
[1777799279141,32.48,78401.27,0.0,-0.51135,0.00017,28.1207]
[1777799279226,32.48,78402.28,0.0,-0.51118,0.00017,28.12142]
[1777799284577,32.48,78401.93,0.0,-0.51124,0.00017,28.12117]
[1777799288006,32.48,78402.17,0.0,-0.5112,0.00017,28.12133]
[1777799288074,32.48,78402.17,0.0,-0.5112,0.00017,28.12133]
[1777799288302,32.48,78402.17,0.0,-0.5112,0.00017,28.12133]
[1777799288349,32.48,78402.17,0.0,-0.5112,0.00017,28.12133]
[1777799288375,32.48,78402.17,0.0,-0.5112,0.00017,28.12133]
[1777799288548,32.48,78402.17,0.0,-0.5112,0.00017,28.12133]
[1777799288647,32.48,78405.91,0.0,-0.51055,0.00017,28.12393]
[1777799290618,32.47,78411.63,0.0,-0.50956,0.00017,28.12774]
[1777799295653,32.44,78411.11,0.0,-0.50967,0.00017,28.12736]
[1777799297667,32.42,78405.46,0.0,-0.51067,0.00017,28.12354]
[1777799305723,32.39,78405.25,0.0,-0.51073,0.00017,28.12336]
[1777799308415,32.39,78405.05,0.0,-0.51076,0.00017,28.12322]
[1777799308478,32.39,78405.05,0.0,-0.51076,0.00017,28.12322]
[1777799308680,32.39,78405.05,0.0,-0.51076,0.00017,28.12322]
[1777799308711,32.39,78405.05,0.0,-0.51076,0.00017,28.12322]
[1777799308752,32.39,78405.05,0.0,-0.51076,0.00017,28.12322]
[1777799308745,32.39,78405.42,0.0,-0.5107,0.00017,28.12347]
[1777799308896,32.39,78405.42,0.0,-0.5107,0.00017,28.12347]
[1777799309633,32.39,78405.42,0.0,-0.5107,0.00017,28.12347]
[1777799309675,32.39,78405.42,0.0,-0.5107,0.00017,28.12347]
[1777799309753,32.39,78408.22,0.0,-0.51021,0.00017,28.12538]
[1777799310759,32.39,78415.66,0.0,-0.50891,0.00017,28.13024]
[1777799312680,32.39,78417.13,0.0,-0.50865,0.00017,28.12786]
[1777799317334,32.39,78427.14,0.0,-0.50691,0.00017,28.13385]
[1777799322843,32.39,78430.15,0.0,-0.50638,0.00017,28.13555]
[1777799327878,32.39,78430.56,0.0,-0.50631,0.00017,28.13578]
[1777799332913,32.39,78430.45,0.0,-0.50633,0.00017,28.13572]
[1777799337949,32.39,78430.96,0.0,-0.50624,0.00017,28.136]
[1777799343991,32.4,78432.94,0.0,-0.50589,0.00017,28.13708]
[1777799351039,32.4,78433.41,0.0,-0.50581,0.00017,28.13734]
[1777799357232,32.4,78434.13,0.0,-0.50568,0.00017,28.13773]
[1777799364131,32.4,78435.3,0.0,-0.50548,0.00017,28.13835]
[1777799371179,32.4,78435.62,0.0,-0.50542,0.00017,28.1352]
[1777799376214,32.4,78436.31,0.0,-0.5053,0.00017,28.13557]
[1777799385278,32.41,78436.71,0.0,-0.50523,0.00017,28.13578]
[1777799394226,32.41,78436.09,0.0,-0.50534,0.00017,28.13545]
[1777799401391,32.41,78436.67,0.0,-0.50523,0.00017,28.13576]
[1777799404188,32.41,78436.67,0.0,-0.50523,0.00017,28.13576]
[1777799405948,32.41,78438.02,0.0,-0.505,0.00017,28.13646]
[1777799406210,32.41,78438.02,0.0,-0.505,0.00017,28.13646]
[1777799406847,32.41,78437.14,0.0,-0.50515,0.00017,28.136]
[1777799412468,32.41,78433.17,0.0,-0.50584,0.00017,28.13391]
[1777799414649,32.41,78431.08,0.0,-0.50621,0.00017,28.13277]
[1777799414751,32.41,78430.01,0.0,-0.5064,0.00017,28.13217]
[1777799420524,32.41,78429.64,0.0,-0.50646,0.00017,28.13197]
[1777799425559,32.4,78429.59,0.0,-0.50647,0.00017,28.13194]
[1777799431601,32.4,78429.84,0.0,-0.50644,0.00017,28.12876]
[1777799437797,32.39,78430.43,0.0,-0.50633,0.00017,28.12908]
[1777799439005,32.39,78430.43,0.0,-0.50633,0.00017,28.12908]
[1777799439096,32.39,78430.43,0.0,-0.50633,0.00017,28.12908]
[1777799439653,32.39,78430.43,0.0,-0.50634,0.00017,28.12908]
[1777799443098,32.39,78430.5,0.0,-0.50632,0.00017,28.12912]
[1777799443375,32.39,78430.5,0.0,-0.50632,0.00017,28.12912]
[1777799443476,32.39,78430.6,0.0,-0.50631,0.00017,28.12918]
[1777799448183,32.39,78430.6,0.0,-0.50631,0.00017,28.12917]
[1777799448304,32.39,78430.6,0.0,-0.50631,0.00017,28.12917]
[1777799451744,32.38,78430.6,0.0,-0.50631,0.00017,28.12917]
[1777799454326,32.38,78431.5,0.0,-0.50615,0.00017,28.12967]
[1777799454623,32.38,78431.34,0.0,-0.50618,0.00017,28.12958]
[1777799458381,32.38,78431.34,0.0,-0.50618,0.00017,28.12958]
[1777799458793,32.38,78431.34,0.0,-0.50618,0.00017,28.12958]
[1777799465841,32.37,78429.8,0.0,-0.50646,0.00017,28.12872]
[1777799466481,32.37,78429.8,0.0,-0.50646,0.00017,28.12872]
[1777799466773,32.37,78430.0,0.0,-0.50642,0.00017,28.12883]
[1777799471883,32.37,78430.69,0.0,-0.5063,0.00017,28.12921]
[1777799474240,32.37,78426.91,0.0,-0.50696,0.00017,28.12708]
[1777799474328,32.37,78426.54,0.0,-0.50703,0.00017,28.12687]
[1777799476650,32.37,78426.54,0.0,-0.50703,0.00017,28.12687]
[1777799476919,32.37,78426.53,0.0,-0.50703,0.00017,28.12686]
[1777799483967,32.36,78427.46,0.0,-0.50687,0.00017,28.12739]
[1777799488129,32.36,78428.32,0.0,-0.50672,0.00017,28.12788]
[1777799488430,32.36,78428.16,0.0,-0.50675,0.00017,28.12779]
[1777799489957,32.36,78428.16,0.0,-0.50675,0.00017,28.12779]
[1777799490126,32.36,78417.68,0.0,-0.50858,0.00017,28.12155]
[1777799497059,32.36,78416.31,0.0,-0.50883,0.00017,28.11737]
[1777799502096,32.36,78415.87,0.0,-0.5089,0.00017,28.11709]
[1777799507129,32.35,78415.54,0.0,-0.50896,0.00017,28.11688]
[1777799513171,32.35,78414.98,0.0,-0.50906,0.00017,28.11652]
[1777799518845,32.35,78414.58,0.0,-0.50913,0.00017,28.11627]
[1777799524249,32.35,78414.15,0.0,-0.50921,0.00017,28.11599]
[1777799538504,32.34,78412.87,0.0,-0.50944,0.00017,28.11516]
[1777799544391,32.34,78412.66,0.0,-0.50947,0.00017,28.11502]
[1777799550434,32.34,78412.69,0.0,-0.50947,0.00017,28.11503]
[1777799558645,32.34,78412.55,0.0,-0.5095,0.00017,28.11162]
[1777799564530,32.33,78412.32,0.0,-0.50954,0.00018,28.11147]
[1777799570573,32.33,78412.21,0.0,-0.50956,0.00018,28.1114]
[1777799578784,32.33,78412.0,0.0,-0.5096,0.00018,28.11126]
[1777799584691,32.33,78412.11,0.0,-0.50958,0.00018,28.11133]
[1777799586376,32.33,78412.11,0.0,-0.50958,0.00018,28.11133]
[1777799586420,32.33,78412.11,0.0,-0.50958,0.00018,28.11133]
[1777799586571,32.33,78412.11,0.0,-0.50958,0.00018,28.11133]
[1777799586611,32.32,78412.09,0.0,-0.50959,0.00018,28.11131]
[1777799596774,32.32,78412.05,0.0,-0.5096,0.00018,28.11128]
[1777799597513,32.32,78412.05,0.0,-0.5096,0.00018,28.11128]
[1777799597546,32.32,78412.05,0.0,-0.5096,0.00018,28.11128]
[1777799597621,32.32,78412.05,0.0,-0.5096,0.00018,28.11128]
[1777799597782,32.32,78412.44,0.0,-0.50953,0.00018,28.11154]
[1777799599574,32.32,78412.05,0.0,-0.5096,0.00018,28.11128]
[1777799599592,32.32,78412.05,0.0,-0.5096,0.00018,28.11128]
[1777799606844,32.32,78411.99,0.0,-0.50961,0.00018,28.11124]
[1777799611880,32.32,78411.35,0.0,-0.50973,0.00018,28.1075]
[1777799613754,32.31,78411.92,0.0,-0.50963,0.00018,28.10788]
[1777799613798,32.31,78411.92,0.0,-0.50963,0.00018,28.10788]
[1777799613850,32.31,78411.92,0.0,-0.50963,0.00018,28.10788]
[1777799613930,32.31,78411.99,0.0,-0.50961,0.00018,28.10792]
[1777799616818,32.31,78411.67,0.0,-0.50967,0.00018,28.10771]
[1777799616863,32.31,78411.67,0.0,-0.50967,0.00018,28.10771]
[1777799616998,32.31,78411.67,0.0,-0.50967,0.00018,28.10771]
[1777799617022,32.31,78411.86,0.0,-0.50964,0.00018,28.10784]
[1777799617824,32.31,78411.86,0.0,-0.50964,0.00018,28.10784]
[1777799617848,32.31,78411.86,0.0,-0.50964,0.00018,28.10784]
[1777799617921,32.31,78411.86,0.0,-0.50964,0.00018,28.10784]
[1777799621924,32.31,78411.86,0.0,-0.50964,0.00018,28.10784]
[1777799621972,32.31,78411.86,0.0,-0.50964,0.00018,28.10784]
[1777799622026,32.31,78411.85,0.0,-0.50964,0.00018,28.10783]
[1777799622147,32.31,78411.85,0.0,-0.50964,0.00018,28.10783]
[1777799630009,32.31,78411.9,0.0,-0.50963,0.00018,28.10786]
[1777799635042,32.31,78411.87,0.0,-0.50964,0.00018,28.10784]
[1777799637101,32.31,78411.87,0.0,-0.50964,0.00018,28.10784]
[1777799637122,32.31,78411.87,0.0,-0.50964,0.00018,28.10784]
[1777799637199,32.31,78411.87,0.0,-0.50964,0.00018,28.10784]
[1777799637202,32.31,78412.96,0.0,-0.50945,0.00018,28.10855]
[1777799639255,32.31,78412.96,0.0,-0.50945,0.00018,28.10855]
[1777799639331,32.31,78412.96,0.0,-0.50945,0.00018,28.10855]
[1777799640079,32.31,78414.71,0.0,-0.50914,0.00018,28.10968]
[1777799640883,32.31,78414.71,0.0,-0.50914,0.00018,28.10968]
[1777799640922,32.31,78414.71,0.0,-0.50914,0.00018,28.10968]
[1777799641083,32.31,78409.01,0.0,-0.51014,0.00018,28.10594]
[1777799646249,32.31,78407.1,0.0,-0.51047,0.00018,28.10464]
[1777799646269,32.31,78407.1,0.0,-0.51047,0.00018,28.10464]
[1777799646349,32.31,78404.17,0.0,-0.51099,0.00018,28.10262]
[1777799648339,32.31,78404.17,0.0,-0.51099,0.00018,28.10262]
[1777799648362,32.31,78404.17,0.0,-0.51099,0.00018,28.10262]
[1777799648610,32.31,78402.71,0.0,-0.51124,0.00018,28.1016]
[1777799654174,32.31,78399.89,0.0,-0.51174,0.00018,28.09958]
[1777799659348,32.31,78396.95,0.0,-0.51225,0.00018,28.09744]
[1777799665253,32.31,78394.86,0.0,-0.51261,0.00018,28.09589]
[1777799670741,32.31,78394.35,0.0,-0.5127,0.00018,28.09551]
[1777799670778,32.31,78394.35,0.0,-0.5127,0.00018,28.09551]
[1777799670880,32.31,78394.25,0.0,-0.51272,0.00018,28.09543]
[1777799676329,32.32,78395.34,0.0,-0.51253,0.00018,28.09294]
[1777799681365,32.32,78396.92,0.0,-0.51225,0.00018,28.09411]
[1777799686398,32.32,78397.48,0.0,-0.51215,0.00018,28.09453]
[1777799695462,32.32,78398.49,0.0,-0.51198,0.00018,28.09527]
[1777799701505,32.32,78395.35,0.0,-0.51252,0.00018,28.09296]
[1777799706538,32.32,78393.37,0.0,-0.51287,0.00018,28.09147]
[1777799711246,32.33,78393.12,0.0,-0.51291,0.00018,28.09128]
[1777799711321,32.33,78393.12,0.0,-0.51291,0.00018,28.09128]
[1777799711373,32.33,78393.12,0.0,-0.51291,0.00018,28.09128]
[1777799711474,32.33,78392.01,0.0,-0.51311,0.00018,28.09044]
[1777799718623,32.33,78392.01,0.0,-0.51311,0.00018,28.09044]
[1777799723658,32.33,78389.25,0.0,-0.51359,0.00018,28.08832]
[1777799729842,32.33,78387.0,0.0,-0.51398,0.00018,28.08655]
[1777799735743,32.33,78386.06,0.0,-0.51415,0.00018,28.0825]
[1777799740777,32.33,78385.58,0.0,-0.51423,0.00018,28.08212]
[1777799745813,32.34,78385.7,0.0,-0.51421,0.00018,28.08222]
[1777799750847,32.34,78385.35,0.0,-0.51427,0.00018,28.08194]
[1777799757896,32.34,78385.27,0.0,-0.51428,0.00018,28.08188]
[1777799766959,32.34,78384.64,0.0,-0.51439,0.00018,28.08139]
[1777799771995,32.35,78384.63,0.0,-0.51439,0.00017,28.08138]
[1777799777031,32.35,78384.56,0.0,-0.5144,0.00017,28.08133]
[1777799789111,32.35,78385.27,0.0,-0.51427,0.00017,28.08191]
[1777799794149,32.36,78384.84,0.0,-0.51435,0.00017,28.07825]
[1777799801198,32.36,78385.08,0.0,-0.5143,0.00017,28.07845]
[1777799806233,32.36,78385.05,0.0,-0.5143,0.00017,28.07843]
[1777799811267,32.36,78384.87,0.0,-0.51433,0.00017,28.07829]
[1777799818336,32.36,78384.74,0.0,-0.51436,0.00017,28.07819]
[1777799823370,32.37,78384.58,0.0,-0.51438,0.00017,28.07807]
[1777799829413,32.37,78384.59,0.0,-0.51438,0.00017,28.07808]
[1777799839482,32.37,78384.54,0.0,-0.51438,0.00017,28.07805]
[1777799844517,32.37,78389.35,0.0,-0.51354,0.00017,28.08185]
[1777799850690,32.38,78392.17,0.0,-0.51305,0.00017,28.08402]
[1777799856602,32.38,78392.64,0.0,-0.51297,0.00017,28.08106]
[1777799865664,32.38,78393.82,0.0,-0.51276,0.00017,28.08196]
[1777799870830,32.38,78398.25,0.0,-0.51198,0.00017,28.08524]
[1777799880900,32.39,78398.91,0.0,-0.51186,0.00017,28.08573]
[1777799888825,32.39,78400.56,0.0,-0.51157,0.00017,28.08692]
[1777799901040,32.39,78402.28,0.0,-0.51127,0.00017,28.08814]
[1777799906951,32.39,78402.98,0.0,-0.51115,0.00017,28.08864]
[1777799915010,32.4,78403.34,0.0,-0.51109,0.00017,28.08558]
[1777799917093,32.4,78403.34,0.0,-0.51109,0.00017,28.08558]
[1777799917118,32.4,78403.34,0.0,-0.51109,0.00017,28.08558]
[1777799917347,32.4,78403.7,0.0,-0.51102,0.00017,28.08583]
[1777799923066,32.4,78403.9,0.0,-0.51099,0.00017,28.08597]
[1777799931251,32.4,78404.19,0.0,-0.51093,0.00017,28.08618]
[1777799937158,32.4,78404.19,0.0,-0.51093,0.00017,28.08618]
[1777799947229,32.41,78404.66,0.0,-0.51085,0.00017,28.08652]
[1777799957299,32.41,78404.74,0.0,-0.51083,0.00017,28.08658]
[1777799962337,32.42,78405.04,0.0,-0.51077,0.00017,28.08679]
[1777799967373,32.42,78407.54,0.0,-0.51034,0.00017,28.0885]
[1777799972407,32.42,78409.57,0.0,-0.50998,0.00017,28.08655]
[1777799977443,32.42,78408.82,0.0,-0.51011,0.00017,28.08605]
[1777799982477,32.42,78407.97,0.0,-0.51026,0.00017,28.08548]
[1777799987512,32.43,78407.16,0.0,-0.5104,0.00017,28.08494]
[1777799994560,32.43,78406.59,0.0,-0.5105,0.00017,28.08455]
[1777799999597,32.43,78410.99,0.0,-0.50973,0.00017,28.0875]
[1777800003638,32.43,78414.28,0.0,-0.50915,0.00017,28.08964]
[1777800003658,32.43,78414.28,0.0,-0.50915,0.00017,28.08964]
[1777800003810,32.43,78414.28,0.0,-0.50915,0.00017,28.08964]
[1777800003911,32.43,78414.28,0.0,-0.50915,0.00017,28.08964]
[1777800011829,32.43,78417.67,0.0,-0.50856,0.00017,28.09178]
[1777800017722,32.43,78419.16,0.0,-0.5083,0.00017,28.0927]
[1777800020937,32.43,78420.14,0.0,-0.50813,0.00017,28.0933]
[1777800020967,32.43,78420.14,0.0,-0.50813,0.00017,28.0933]
[1777800020996,32.43,78420.14,0.0,-0.50813,0.00017,28.0933]
[1777800021032,32.43,78420.36,0.0,-0.50809,0.00017,28.09343]
[1777800029808,32.43,78419.52,0.0,-0.50824,0.00017,28.09292]
[1777800038218,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800038245,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800038320,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800038584,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800038600,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800038748,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800038775,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800038808,32.43,78417.25,0.0,-0.50864,0.00017,28.0882]
[1777800044912,32.43,78412.91,0.0,-0.5094,0.00017,28.08544]
[1777800049948,32.43,78412.76,0.0,-0.50942,0.00017,28.08534]
[1777800061025,32.43,78411.95,0.0,-0.50956,0.00017,28.08481]
[1777800064828,32.43,78409.89,0.0,-0.50992,0.00017,28.08345]
[1777800064843,32.43,78409.89,0.0,-0.50992,0.00017,28.08345]
[1777800065053,32.43,78409.8,0.0,-0.50994,0.00017,28.08339]
[1777800070088,32.42,78408.97,0.0,-0.51009,0.00017,28.08284]
[1777800076008,32.42,78410.75,0.0,-0.50978,0.00017,28.08402]
[1777800076029,32.42,78410.75,0.0,-0.50978,0.00017,28.08402]
[1777800076223,32.42,78412.68,0.0,-0.50944,0.00017,28.08528]
[1777800082318,32.41,78412.75,0.0,-0.50943,0.00017,28.08532]
[1777800086308,32.41,78412.75,0.0,-0.50943,0.00017,28.08532]
[1777800086325,32.41,78412.75,0.0,-0.50943,0.00017,28.08532]
[1777800086409,32.41,78412.75,0.0,-0.50944,0.00017,28.08531]
[1777800092388,32.41,78412.46,0.0,-0.50949,0.00017,28.08181]
[1777800099291,32.41,78412.46,0.0,-0.50949,0.00017,28.08181]
[1777800109361,32.4,78415.84,0.0,-0.5089,0.00017,28.08397]
[1777800112648,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800114742,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800114786,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800115004,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800117788,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800117832,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800118046,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800118109,32.4,78415.65,0.0,-0.50894,0.00017,28.08385]
[1777800128959,32.4,78417.63,0.0,-0.50859,0.00017,28.08509]
[1777800128980,32.4,78417.63,0.0,-0.50859,0.00017,28.08509]
[1777800129110,32.4,78417.63,0.0,-0.50859,0.00017,28.08509]
[1777800137557,32.4,78415.66,0.0,-0.50894,0.00017,28.08385]
[1777800142591,32.39,78415.17,0.0,-0.50903,0.00017,28.08353]
[1777800143170,32.39,78415.17,0.0,-0.50903,0.00017,28.08353]
[1777800143202,32.39,78415.17,0.0,-0.50903,0.00017,28.08353]
[1777800143323,32.39,78415.17,0.0,-0.50903,0.00017,28.08353]
[1777800143422,32.39,78415.11,0.0,-0.50904,0.00017,28.0835]
[1777800149641,32.39,78415.26,0.0,-0.50901,0.00017,28.08359]
[1777800154369,32.39,78416.96,0.0,-0.50872,0.00017,28.08134]
[1777800155384,32.39,78416.81,0.0,-0.50875,0.00017,28.08125]
[1777800155429,32.39,78416.81,0.0,-0.50875,0.00017,28.08125]
[1777800155596,32.39,78416.81,0.0,-0.50875,0.00017,28.08125]
[1777800155437,32.39,78419.84,0.0,-0.50822,0.00017,28.08313]
[1777800156807,32.39,78419.84,0.0,-0.50822,0.00017,28.08313]
[1777800156857,32.39,78419.84,0.0,-0.50822,0.00017,28.08313]
[1777800157047,32.39,78419.84,0.0,-0.50822,0.00017,28.08313]
[1777800157417,32.39,78419.84,0.0,-0.50822,0.00017,28.08313]
[1777800157457,32.39,78419.84,0.0,-0.50822,0.00017,28.08313]
[1777800157559,32.39,78427.09,0.0,-0.50695,0.00017,28.08742]
[1777800157671,32.39,78427.09,0.0,-0.50695,0.00017,28.08742]
[1777800161479,32.39,78431.27,0.0,-0.50622,0.00017,28.08977]
[1777800161481,32.39,78431.27,0.0,-0.50622,0.00017,28.08977]
[1777800161503,32.39,78431.27,0.0,-0.50622,0.00017,28.08977]
[1777800161621,32.39,78431.27,0.0,-0.50622,0.00017,28.08977]
[1777800161569,32.39,78430.99,0.0,-0.50627,0.00017,28.08961]
[1777800166575,32.39,78431.23,0.0,-0.50622,0.00017,28.08975]
[1777800166610,32.39,78431.23,0.0,-0.50622,0.00017,28.08975]
[1777800166671,32.39,78431.15,0.0,-0.50624,0.00017,28.0897]
[1777800166770,32.39,78431.21,0.0,-0.50623,0.00017,28.08973]
[1777800171814,32.39,78431.44,0.0,-0.50619,0.00017,28.08986]
[1777800176850,32.39,78431.31,0.0,-0.50621,0.00017,28.08979]
[1777800181886,32.39,78432.91,0.0,-0.50593,0.00017,28.09066]
[1777800183883,32.39,78434.39,0.0,-0.50567,0.00017,28.09146]
[1777800183915,32.39,78434.39,0.0,-0.50567,0.00017,28.09146]
[1777800184046,32.39,78434.39,0.0,-0.50567,0.00017,28.09146]
[1777800184147,32.39,78434.39,0.0,-0.50567,0.00017,28.09146]
[1777800190495,32.38,78434.39,0.0,-0.50567,0.00017,28.09145]
[1777800190548,32.38,78434.39,0.0,-0.50567,0.00017,28.09145]
[1777800190628,32.38,78433.92,0.0,-0.50576,0.00017,28.0912]
[1777800190861,32.38,78433.92,0.0,-0.50576,0.00017,28.0912]
[1777800193019,32.38,78435.69,0.0,-0.50545,0.00017,28.09214]
[1777800196038,32.38,78438.8,0.0,-0.5049,0.00017,28.09375]
[1777800196065,32.38,78438.8,0.0,-0.5049,0.00017,28.09375]
[1777800196109,32.38,78438.34,0.0,-0.50498,0.00017,28.09352]
[1777800200022,32.38,78445.26,0.0,-0.50377,0.00017,28.09693]
[1777800204240,32.38,78448.96,0.0,-0.50313,0.00017,28.09865]
[1777800204270,32.38,78448.96,0.0,-0.50313,0.00017,28.09865]
[1777800204395,32.38,78448.96,0.0,-0.50313,0.00017,28.09865]
[1777800204426,32.38,78448.96,0.0,-0.50313,0.00017,28.09865]
[1777800204494,32.37,78453.0,0.0,-0.50242,0.00017,28.10044]
[1777800205242,32.37,78453.0,0.0,-0.50242,0.00017,28.10044]
[1777800205285,32.37,78453.0,0.0,-0.50242,0.00017,28.10044]
[1777800205337,32.37,78453.0,0.0,-0.50242,0.00017,28.10044]
[1777800205420,32.37,78462.3,0.0,-0.50079,0.00017,28.10424]
[1777800206340,32.38,78465.88,0.0,-0.50017,0.00017,28.10557]
[1777800210273,32.38,78464.67,0.0,-0.50038,0.00017,28.10513]
[1777800210300,32.38,78464.67,0.0,-0.50038,0.00017,28.10513]
[1777800210498,32.38,78464.67,0.0,-0.50038,0.00017,28.10513]
[1777800210598,32.38,78463.93,0.0,-0.50051,0.00017,28.10485]
[1777800215411,32.38,78461.23,0.0,-0.50098,0.00017,28.10051]
[1777800215430,32.38,78461.23,0.0,-0.50098,0.00017,28.10051]
[1777800215510,32.38,78460.65,0.0,-0.50108,0.00017,28.10028]
[1777800215871,32.38,78460.65,0.0,-0.50108,0.00017,28.10028]
[1777800217409,32.38,78460.65,0.0,-0.50108,0.00017,28.10028]
[1777800219435,32.38,78460.51,0.0,-0.50111,0.00017,28.10023]
[1777800219536,32.39,78467.63,0.0,-0.49986,0.00017,28.10288]
[1777800221478,32.39,78467.63,0.0,-0.49986,0.00017,28.10288]
[1777800221496,32.39,78467.63,0.0,-0.49986,0.00017,28.10288]
[1777800221576,32.39,78469.65,0.0,-0.4995,0.00017,28.10359]
[1777800224125,32.39,78471.47,0.0,-0.49919,0.00017,28.1042]
[1777800224164,32.39,78471.47,0.0,-0.49919,0.00017,28.1042]
[1777800224434,32.39,78472.28,0.0,-0.49904,0.00017,28.10447]
[1777800230235,32.39,78477.28,0.0,-0.49817,0.00017,28.10604]
[1777800234673,32.4,78477.34,0.0,-0.49816,0.00017,28.10606]
[1777800234713,32.4,78477.28,0.0,-0.49817,0.00017,28.10604]
[1777800234796,32.4,78477.28,0.0,-0.49817,0.00017,28.10604]
[1777800236277,32.4,78477.59,0.0,-0.49811,0.00017,28.10614]
[1777800241313,32.4,78479.47,0.0,-0.49779,0.00017,28.10669]
[1777800246346,32.4,78475.64,0.0,-0.49845,0.00017,28.10554]
[1777800246789,32.4,78475.64,0.0,-0.49845,0.00017,28.10554]
[1777800246820,32.4,78475.64,0.0,-0.49845,0.00017,28.10554]
[1777800246918,32.4,78475.64,0.0,-0.49845,0.00017,28.10554]
[1777800246926,32.4,78475.64,0.0,-0.49845,0.00017,28.10554]
[1777800247353,32.4,78475.49,0.0,-0.49848,0.00017,28.1055]
[1777800252014,32.41,78474.08,0.0,-0.49873,0.00017,28.10505]
[1777800252057,32.41,78474.08,0.0,-0.49873,0.00017,28.10505]
[1777800252392,32.41,78473.8,0.0,-0.49877,0.00017,28.10496]
[1777800257426,32.41,78472.98,0.0,-0.49892,0.00017,28.1047]
[1777800262462,32.41,78472.46,0.0,-0.49901,0.00017,28.10453]
[1777800264255,32.41,78471.84,0.0,-0.49912,0.00017,28.10432]
[1777800264272,32.41,78471.84,0.0,-0.49912,0.00017,28.10432]
[1777800264411,32.41,78471.84,0.0,-0.49912,0.00017,28.10432]
[1777800264446,32.41,78471.84,0.0,-0.49912,0.00017,28.10432]
[1777800273752,32.41,78468.41,0.0,-0.49971,0.00017,28.09984]
[1777800278420,32.41,78465.84,0.0,-0.50016,0.00017,28.09892]
[1777800278448,32.41,78465.84,0.0,-0.50016,0.00017,28.09892]
[1777800278698,32.41,78456.98,0.0,-0.50171,0.00017,28.09549]
[1777800280424,32.41,78456.98,0.0,-0.50171,0.00017,28.09549]
[1777800280441,32.41,78456.98,0.0,-0.50171,0.00017,28.09549]
[1777800280599,32.41,78456.98,0.0,-0.50171,0.00017,28.09549]
[1777800280692,32.41,78457.24,0.0,-0.50167,0.00017,28.0956]
[1777800282603,32.41,78465.26,0.0,-0.50027,0.00017,28.09871]
[1777800284312,32.41,78461.67,0.0,-0.50089,0.00017,28.09736]
[1777800284346,32.41,78461.67,0.0,-0.50089,0.00017,28.09736]
[1777800288555,32.41,78456.65,0.0,-0.50177,0.00017,28.09536]
[1777800288589,32.41,78456.65,0.0,-0.50177,0.00017,28.09536]
[1777800288655,32.41,78456.85,0.0,-0.50174,0.00017,28.09544]
[1777800288772,32.41,78456.85,0.0,-0.50174,0.00017,28.09544]
[1777800294686,32.41,78456.54,0.0,-0.50179,0.00017,28.09531]
[1777800295945,32.41,78461.05,0.0,-0.501,0.00017,28.09712]
[1777800296043,32.41,78461.05,0.0,-0.501,0.00017,28.09712]
[1777800296317,32.41,78461.05,0.0,-0.501,0.00017,28.09712]
[1777800296727,32.41,78464.61,0.0,-0.50038,0.00017,28.09847]
[1777800297735,32.41,78472.0,0.0,-0.49909,0.00017,28.10106]
[1777800299780,32.41,78473.29,0.0,-0.49886,0.00017,28.10148]
[1777800300937,32.41,78472.81,0.0,-0.49895,0.00017,28.10132]
[1777800301003,32.41,78472.81,0.0,-0.49895,0.00017,28.10132]
[1777800301769,32.41,78473.93,0.0,-0.49875,0.00017,28.10169]
[1777800301790,32.41,78473.93,0.0,-0.49875,0.00017,28.10169]
[1777800301814,32.41,78473.93,0.0,-0.49875,0.00017,28.10169]
[1777800302774,32.41,78478.13,0.0,-0.49802,0.00017,28.10298]
[1777800303090,32.41,78478.13,0.0,-0.49802,0.00017,28.10298]
[1777800303127,32.41,78478.13,0.0,-0.49802,0.00017,28.10298]
[1777800303397,32.41,78478.13,0.0,-0.49802,0.00017,28.10298]
[1777800303782,32.41,78474.47,0.0,-0.49866,0.00017,28.10186]
[1777800303844,32.41,78474.47,0.0,-0.49866,0.00017,28.10186]
[1777800303868,32.41,78474.47,0.0,-0.49866,0.00017,28.10186]
[1777800304100,32.41,78474.47,0.0,-0.49866,0.00017,28.10186]
[1777800304417,32.41,78474.47,0.0,-0.49866,0.00017,28.10186]
[1777800304522,32.41,78474.47,0.0,-0.49866,0.00017,28.10186]
[1777800306801,32.41,78480.18,0.0,-0.49766,0.00017,28.10358]
[1777800306912,32.41,78480.18,0.0,-0.49766,0.00017,28.10358]
[1777800306931,32.41,78480.18,0.0,-0.49766,0.00017,28.10358]
[1777800307808,32.41,78479.9,0.0,-0.49771,0.00017,28.1035]
[1777800311005,32.41,78480.14,0.0,-0.49767,0.00017,28.10357]
[1777800311009,32.41,78480.14,0.0,-0.49767,0.00017,28.10357]
[1777800311102,32.41,78480.11,0.0,-0.49767,0.00017,28.10356]
[1777800313127,32.41,78480.11,0.0,-0.49767,0.00017,28.10356]
[1777800313174,32.41,78480.11,0.0,-0.49767,0.00017,28.10356]
[1777800315074,32.41,78481.13,0.0,-0.49749,0.00017,28.10385]
[1777800315166,32.41,78481.0,0.0,-0.49752,0.00017,28.10381]
[1777800317080,32.41,78481.15,0.0,-0.49749,0.00017,28.10385]
[1777800317108,32.41,78481.15,0.0,-0.49749,0.00017,28.10385]
[1777800317110,32.41,78481.15,0.0,-0.49749,0.00017,28.10385]
[1777800317348,32.41,78481.2,0.0,-0.49748,0.00017,28.10387]
[1777800322913,32.41,78483.14,0.0,-0.49714,0.00017,28.1044]
[1777800327948,32.41,78475.99,0.0,-0.49839,0.00017,28.10233]
[1777800331374,32.41,78486.04,0.0,-0.49664,0.00017,28.10184]
[1777800332421,32.41,78492.29,0.0,-0.49554,0.00017,28.10333]
[1777800333324,32.41,78492.29,0.0,-0.49554,0.00017,28.10333]
[1777800333367,32.41,78492.29,0.0,-0.49554,0.00017,28.10333]
[1777800333441,32.41,78492.29,0.0,-0.49554,0.00017,28.10333]
[1777800333738,32.41,78498.78,0.0,-0.49441,0.00017,28.10464]
[1777800335384,32.41,78501.41,0.0,-0.49395,0.00017,28.10511]
[1777800335414,32.41,78501.41,0.0,-0.49395,0.00017,28.10511]
[1777800335459,32.41,78501.41,0.0,-0.49395,0.00017,28.10511]
[1777800335576,32.41,78501.41,0.0,-0.49395,0.00017,28.10511]
[1777800335596,32.41,78501.41,0.0,-0.49395,0.00017,28.10511]
[1777800335735,32.41,78502.67,0.0,-0.49373,0.00017,28.10532]
[1777800336281,32.41,78502.67,0.0,-0.49373,0.00017,28.10532]
[1777800336393,32.41,78502.67,0.0,-0.49373,0.00017,28.10532]
[1777800336433,32.41,78502.67,0.0,-0.49373,0.00017,28.10532]
[1777800336777,32.42,78504.32,0.0,-0.49344,0.00017,28.10559]
[1777800337062,32.42,78504.32,0.0,-0.49344,0.00017,28.10559]
[1777800337076,32.42,78504.32,0.0,-0.49344,0.00017,28.10559]
[1777800337853,32.42,78508.37,0.0,-0.49274,0.00017,28.10618]
[1777800338434,32.42,78508.37,0.0,-0.49274,0.00017,28.10618]
[1777800338456,32.42,78508.37,0.0,-0.49274,0.00017,28.10618]
[1777800339151,32.42,78509.39,0.0,-0.49256,0.00017,28.10631]
[1777800339229,32.42,78510.79,0.0,-0.49231,0.00017,28.10648]
[1777800343631,32.42,78504.37,0.0,-0.49343,0.00017,28.1056]
[1777800345664,32.42,78497.41,0.0,-0.49465,0.00017,28.10438]
[1777800351110,32.41,78495.05,0.0,-0.49506,0.00017,28.10391]
[1777800356146,32.41,78493.47,0.0,-0.49534,0.00017,28.10358]
[1777800361463,32.41,78489.98,0.0,-0.49595,0.00017,28.1028]
[1777800367153,32.4,78495.06,0.0,-0.49506,0.00017,28.10392]
[1777800373003,32.4,78497.21,0.0,-0.49469,0.00017,28.10435]
[1777800379076,32.4,78496.03,0.0,-0.49489,0.00017,28.10412]
[1777800387362,32.4,78493.2,0.0,-0.49539,0.00017,28.10353]
[1777800392398,32.4,78493.6,0.0,-0.49532,0.00017,28.10029]
[1777800398439,32.39,78492.97,0.0,-0.49543,0.00017,28.10016]
[1777800403474,32.39,78491.54,0.0,-0.49568,0.00017,28.09984]
[1777800408511,32.39,78490.23,0.0,-0.49591,0.00017,28.09955]
[1777800413734,32.39,78489.91,0.0,-0.49597,0.00017,28.09947]
[1777800418990,32.38,78489.63,0.0,-0.49602,0.00017,28.09941]
[1777800424941,32.38,78487.63,0.0,-0.49637,0.00017,28.09893]
[1777800430664,32.37,78484.78,0.0,-0.49687,0.00017,28.0982]
[1777800435699,32.38,78484.95,0.0,-0.49684,0.00017,28.09825]
[1777800440734,32.38,78486.0,0.0,-0.49665,0.00017,28.09852]
[1777800445772,32.37,78491.6,0.0,-0.49568,0.00017,28.09986]
[1777800450805,32.36,78492.29,0.0,-0.49556,0.00017,28.10002]
[1777800456411,32.36,78489.34,0.0,-0.49607,0.00018,28.09602]
[1777800461884,32.35,78493.35,0.0,-0.49537,0.00018,28.09693]
[1777800466918,32.35,78496.96,0.0,-0.49474,0.00018,28.09767]
[1777800468932,32.35,78503.23,0.0,-0.49364,0.00018,28.09879]
[1777800469953,32.35,78509.16,0.0,-0.49261,0.00018,28.09965]
[1777800474973,32.36,78511.65,0.0,-0.49217,0.00017,28.09996]
[1777800480012,32.36,78511.19,0.0,-0.49225,0.00017,28.0999]
[1777800485231,32.36,78513.11,0.0,-0.49191,0.00017,28.10012]
[1777800491087,32.37,78514.96,0.0,-0.49159,0.00017,28.10031]
[1777800496122,32.37,78517.51,0.0,-0.49114,0.00017,28.10054]
[1777800502163,32.37,78519.39,0.0,-0.49081,0.00017,28.10069]
[1777800508205,32.37,78521.17,0.0,-0.4905,0.00017,28.10081]
[1777800514247,32.37,78521.0,0.0,-0.49053,0.00017,28.09748]
[1777800519589,32.37,78522.6,0.0,-0.49025,0.00017,28.09758]
[1777800524677,32.37,78523.37,0.0,-0.49012,0.00017,28.09762]
[1777800532374,32.37,78523.98,0.0,-0.49001,0.00017,28.09765]
[1777800539423,32.37,78524.03,0.0,-0.49,0.00017,28.09766]
[1777800544468,32.37,78519.72,0.0,-0.49076,0.00017,28.0974]
[1777800549503,32.37,78516.57,0.0,-0.49131,0.00017,28.09714]
[1777800554539,32.36,78513.69,0.0,-0.49181,0.00017,28.09686]
[1777800557898,32.36,78506.38,0.0,-0.49309,0.00018,28.09595]
[1777800560643,32.36,78500.5,0.0,-0.49412,0.00018,28.09501]
[1777800565880,32.36,78499.96,0.0,-0.49422,0.00018,28.09491]
[1777800570755,32.35,78492.99,0.0,-0.49544,0.00018,28.09353]
[1777800575863,32.35,78491.14,0.0,-0.49576,0.00018,28.0898]
[1777800581728,32.35,78490.4,0.0,-0.49589,0.00018,28.08964]
[1777800586762,32.34,78488.74,0.0,-0.49618,0.00018,28.08925]
[1777800591797,32.34,78488.2,0.0,-0.49628,0.00018,28.08912]
[1777800596832,32.34,78487.15,0.0,-0.49647,0.00018,28.08886]
[1777800601869,32.33,78485.93,0.0,-0.49668,0.00018,28.08855]
[1777800606915,32.33,78484.72,0.0,-0.49689,0.00018,28.08824]
[1777800613962,32.32,78484.13,0.0,-0.497,0.00018,28.08808]
[1777800618997,32.32,78482.87,0.0,-0.49722,0.00018,28.08775]
[1777800622018,32.32,78473.67,0.0,-0.49883,0.00018,28.08502]
[1777800624032,32.32,78467.76,0.0,-0.49987,0.00018,28.08302]
[1777800629067,32.33,78464.44,0.0,-0.50045,0.00018,28.08182]
[1777800634103,32.33,78462.31,0.0,-0.50082,0.00018,28.07769]
[1777800637124,32.33,78471.21,0.0,-0.49926,0.00018,28.08089]
[1777800642160,32.33,78478.58,0.0,-0.49797,0.00018,28.08321]
[1777800646190,32.33,78488.17,0.0,-0.49629,0.00018,28.08579]
[1777800651990,32.32,78490.65,0.0,-0.49586,0.00018,28.08638]
[1777800660179,32.32,78494.71,0.0,-0.49514,0.00018,28.08726]
[1777800665267,32.32,78495.78,0.0,-0.49496,0.00018,28.08748]
[1777800668350,32.32,78483.91,0.0,-0.49704,0.00018,28.08471]
[1777800672380,32.33,78477.82,0.0,-0.4981,0.00018,28.08298]
[1777800678542,32.33,78474.13,0.0,-0.49875,0.00018,28.08184]
[1777800684464,32.33,78471.83,0.0,-0.49915,0.00018,28.08109]
[1777800689498,32.34,78467.66,0.0,-0.49988,0.00018,28.07966]
[1777800694532,32.34,78466.36,0.0,-0.50011,0.00018,28.07588]
[1777800700242,32.34,78465.23,0.0,-0.50031,0.00018,28.07547]
[1777800701928,32.34,78457.68,0.0,-0.50163,0.00018,28.07254]
[1777800707625,32.34,78456.03,0.0,-0.50192,0.00018,28.07186]
[1777800712661,32.34,78451.08,0.0,-0.50279,0.00018,28.06973]
[1777800717697,32.34,78449.57,0.0,-0.50305,0.00018,28.06905]
[1777800722735,32.34,78449.58,0.0,-0.50305,0.00018,28.06905]
[1777800727771,32.34,78452.26,0.0,-0.50258,0.00018,28.07025]
[1777800734820,32.34,78453.5,0.0,-0.50237,0.00018,28.07079]
[1777800736509,32.33,78453.21,0.0,-0.50242,0.00018,28.07066]
[1777800736530,32.33,78453.21,0.0,-0.50242,0.00018,28.07066]
[1777800738340,32.33,78453.15,0.0,-0.50243,0.00018,28.07063]
[1777800738849,32.33,78453.15,0.0,-0.50243,0.00018,28.07063]
[1777800745896,32.33,78452.38,0.0,-0.50256,0.00018,28.0703]
[1777800750961,32.33,78447.23,0.0,-0.50347,0.00018,28.06798]
[1777800755997,32.33,78446.27,0.0,-0.50364,0.00018,28.06421]
[1777800761032,32.33,78443.52,0.0,-0.50412,0.00018,28.06289]
[1777800766066,32.33,78443.49,0.0,-0.50413,0.00018,28.06288]
[1777800771102,32.33,78441.87,0.0,-0.50441,0.00018,28.06208]
[1777800776136,32.33,78444.76,0.0,-0.5039,0.00018,28.06349]
[1777800781172,32.33,78447.11,0.0,-0.50349,0.00018,28.0646]
[1777800784193,32.33,78452.99,0.0,-0.50246,0.00018,28.06724]
[1777800789228,32.33,78453.14,0.0,-0.50243,0.00018,28.06731]
[1777800794264,32.32,78445.09,0.0,-0.50385,0.00018,28.06365]
[1777800799299,32.32,78443.91,0.0,-0.50405,0.00018,28.06308]
[1777800804334,32.33,78444.47,0.0,-0.50396,0.00018,28.06335]
[1777800809370,32.32,78438.61,0.0,-0.50498,0.00018,28.06044]
[1777800810723,32.32,78438.61,0.0,-0.50498,0.00018,28.06044]
[1777800810747,32.32,78438.61,0.0,-0.50498,0.00018,28.06044]
[1777800811367,32.32,78438.61,0.0,-0.50498,0.00018,28.06044]
[1777800811468,32.32,78439.06,0.0,-0.50491,0.00018,28.05735]
[1777800817584,32.32,78440.6,0.0,-0.50464,0.00018,28.05813]
[1777800823469,32.32,78441.64,0.0,-0.50446,0.00018,28.05865]
[1777800828505,32.32,78441.82,0.0,-0.50443,0.00018,28.05873]
[1777800834546,32.32,78441.71,0.0,-0.50445,0.00018,28.05868]
[1777800841203,32.32,78444.01,0.0,-0.50404,0.00018,28.0598]
[1777800847796,32.31,78446.71,0.0,-0.50357,0.00018,28.06109]
[1777800853682,32.31,78451.26,0.0,-0.50277,0.00018,28.06316]
[1777800858718,32.31,78451.83,0.0,-0.50268,0.00018,28.06341]
[1777800863753,32.3,78454.22,0.0,-0.50226,0.00018,28.06445]
[1777800868788,32.3,78455.7,0.0,-0.502,0.00018,28.06507]
[1777800870801,32.29,78464.84,0.0,-0.5004,0.00018,28.06868]
[1777800875837,32.29,78470.08,0.0,-0.49948,0.00018,28.06722]
[1777800881048,32.28,78471.27,0.0,-0.49927,0.00018,28.06763]
[1777800884900,32.27,78478.72,0.0,-0.49797,0.00018,28.06997]
[1777800888077,32.27,78487.17,0.0,-0.49648,0.00018,28.07227]
[1777800893769,32.27,78491.05,0.0,-0.4958,0.00018,28.07319]
[1777800899999,32.27,78493.99,0.0,-0.49528,0.00018,28.07384]
[1777800906049,32.27,78492.81,0.0,-0.49549,0.00018,28.07359]
[1777800910496,32.26,78497.88,0.0,-0.4946,0.00018,28.07462]
[1777800910532,32.26,78497.88,0.0,-0.4946,0.00018,28.07462]
[1777800910770,32.26,78497.88,0.0,-0.4946,0.00018,28.07462]
[1777800910779,32.26,78497.88,0.0,-0.4946,0.00018,28.07462]
[1777800911418,32.26,78498.59,0.0,-0.49448,0.00018,28.07476]
[1777800916448,32.26,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800916859,32.26,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800916870,32.26,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800917996,32.25,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800918068,32.25,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800918216,32.25,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800918228,32.25,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800918230,32.25,78500.19,0.0,-0.4942,0.00018,28.07505]
[1777800918454,32.25,78502.35,0.0,-0.49382,0.00018,28.07542]
[1777800920929,32.25,78506.92,0.0,-0.49302,0.00018,28.07612]
[1777800920945,32.25,78506.92,0.0,-0.49302,0.00018,28.07612]
[1777800920952,32.25,78506.92,0.0,-0.49302,0.00018,28.07612]
[1777800922944,32.25,78506.93,0.0,-0.49301,0.00018,28.07612]
[1777800923396,32.25,78507.06,0.0,-0.49299,0.00018,28.07614]
[1777800925905,32.25,78509.95,0.0,-0.49248,0.00018,28.07653]
[1777800925949,32.25,78509.95,0.0,-0.49248,0.00018,28.07653]
[1777800927003,32.25,78510.42,0.0,-0.4924,0.00018,28.07658]
[1777800927009,32.25,78510.42,0.0,-0.4924,0.00018,28.07658]
[1777800927020,32.25,78510.42,0.0,-0.4924,0.00018,28.07658]
[1777800927374,32.25,78510.19,0.0,-0.49244,0.00018,28.07656]
[1777800929037,32.24,78511.19,0.0,-0.49227,0.00018,28.07668]
[1777800929054,32.24,78511.19,0.0,-0.49227,0.00018,28.07668]
[1777800929844,32.24,78511.19,0.0,-0.49227,0.00018,28.07668]
[1777800929878,32.24,78511.19,0.0,-0.49227,0.00018,28.07668]
[1777800930860,32.24,78510.96,0.0,-0.49231,0.00018,28.07665]
[1777800930884,32.24,78510.96,0.0,-0.49231,0.00018,28.07665]
[1777800931070,32.24,78510.96,0.0,-0.49231,0.00018,28.07665]
[1777800931074,32.24,78510.94,0.0,-0.49231,0.00018,28.07333]
[1777800936265,32.24,78511.64,0.0,-0.49219,0.00018,28.07341]
[1777800941296,32.24,78511.08,0.0,-0.49229,0.00018,28.07334]
[1777800946332,32.24,78510.25,0.0,-0.49243,0.00018,28.07324]
[1777800951367,32.24,78509.06,0.0,-0.49264,0.00018,28.07309]
[1777800956402,32.23,78507.36,0.0,-0.49294,0.00018,28.07287]
[1777800961437,32.23,78507.68,0.0,-0.49289,0.00018,28.07291]
[1777800966472,32.23,78507.37,0.0,-0.49294,0.00018,28.07287]
[1777800971508,32.23,78506.71,0.0,-0.49306,0.00018,28.07277]
[1777800976543,32.23,78505.93,0.0,-0.49319,0.00018,28.07266]
[1777800982587,32.23,78505.82,0.0,-0.49321,0.00018,28.07265]
[1777800988777,32.23,78505.75,0.0,-0.49323,0.00018,28.07264]
[1777800994671,32.23,78504.39,0.0,-0.49346,0.00018,28.06911]
[1777801001719,32.23,78502.27,0.0,-0.49384,0.00018,28.06877]
[1777801005750,32.23,78508.46,0.0,-0.49275,0.00018,28.06969]
[1777801010782,32.23,78506.35,0.0,-0.49312,0.00018,28.0694]
[1777801015817,32.23,78506.3,0.0,-0.49313,0.00018,28.06939]
[1777801020853,32.24,78506.33,0.0,-0.49312,0.00018,28.0694]
[1777801025887,32.24,78502.46,0.0,-0.4938,0.00018,28.0688]
[1777801033943,32.24,78502.78,0.0,-0.49375,0.00018,28.06885]
[1777801039139,32.24,78504.96,0.0,-0.49336,0.00018,28.06919]
[1777801046029,32.24,78504.89,0.0,-0.49338,0.00018,28.06918]
[1777801053078,32.24,78504.94,0.0,-0.49337,0.00018,28.06587]
[1777801058113,32.24,78502.74,0.0,-0.49376,0.00018,28.06552]
[1777801063149,32.24,78503.98,0.0,-0.49354,0.00018,28.06572]
[1777801068268,32.24,78505.29,0.0,-0.49331,0.00018,28.06592]
[1777801074309,32.24,78505.61,0.0,-0.49325,0.00018,28.06597]
[1777801079345,32.24,78505.6,0.0,-0.49325,0.00018,28.06597]
[1777801085387,32.24,78505.58,0.0,-0.49326,0.00018,28.06596]
[1777801090421,32.24,78505.47,0.0,-0.49328,0.00018,28.06595]
[1777801098764,32.24,78505.53,0.0,-0.49326,0.00018,28.06596]
[1777801105526,32.23,78505.76,0.0,-0.49322,0.00018,28.06599]
[1777801111589,32.23,78505.38,0.0,-0.49329,0.00018,28.06261]
[1777801117625,32.23,78506.12,0.0,-0.49316,0.00018,28.06272]
[1777801122659,32.23,78509.83,0.0,-0.49251,0.00018,28.06322]
[1777801127695,32.23,78510.21,0.0,-0.49244,0.00018,28.06327]
[1777801132731,32.24,78508.7,0.0,-0.49271,0.00018,28.06308]
[1777801137766,32.24,78509.11,0.0,-0.49264,0.00018,28.06313]
[1777801142800,32.24,78511.97,0.0,-0.49213,0.00018,28.06348]
[1777801147842,32.24,78515.36,0.0,-0.49154,0.00018,28.06383]
[1777801152876,32.24,78519.19,0.0,-0.49086,0.00018,28.06415]
[1777801154495,32.24,78519.19,0.0,-0.49086,0.00018,28.06415]
[1777801154532,32.24,78519.19,0.0,-0.49086,0.00018,28.06415]
[1777801155004,32.24,78518.83,0.0,-0.49093,0.00018,28.06413]
[1777801155044,32.24,78518.83,0.0,-0.49093,0.00018,28.06413]
[1777801155080,32.24,78528.4,0.0,-0.48924,0.00018,28.0646]
[1777801156904,32.24,78539.13,0.0,-0.48736,0.00018,28.06455]
[1777801158494,32.24,78539.13,0.0,-0.48736,0.00018,28.06455]
[1777801158507,32.24,78538.58,0.0,-0.48745,0.00018,28.06456]
[1777801159948,32.24,78535.97,0.0,-0.48791,0.00018,28.06463]
[1777801159984,32.24,78535.97,0.0,-0.48791,0.00018,28.06463]
[1777801160542,32.24,78535.97,0.0,-0.48791,0.00018,28.06463]
[1777801160583,32.24,78535.28,0.0,-0.48803,0.00018,28.06464]
[1777801163065,32.24,78536.63,0.0,-0.4878,0.00018,28.06462]
[1777801163130,32.24,78536.63,0.0,-0.4878,0.00018,28.06462]
[1777801164667,32.24,78537.46,0.0,-0.48765,0.00018,28.0646]
[1777801164736,32.24,78540.42,0.0,-0.48713,0.00018,28.0645]
[1777801164986,32.24,78540.42,0.0,-0.48713,0.00018,28.0645]
[1777801165013,32.24,78540.42,0.0,-0.48713,0.00018,28.0645]
[1777801166007,32.24,78540.11,0.0,-0.48719,0.00018,28.06451]
[1777801166029,32.24,78540.11,0.0,-0.48719,0.00018,28.06451]
[1777801167456,32.24,78539.4,0.0,-0.48731,0.00018,28.06454]
[1777801167535,32.24,78539.4,0.0,-0.48731,0.00018,28.06454]
[1777801168507,32.24,78541.77,0.0,-0.48689,0.00018,28.06443]
[1777801168573,32.24,78545.63,0.0,-0.48622,0.00018,28.0642]
[1777801170143,32.24,78559.36,0.0,-0.4838,0.00018,28.06273]
[1777801171003,32.24,78559.36,0.0,-0.4838,0.00018,28.0594]
[1777801174351,32.24,78568.89,0.0,-0.48213,0.00018,28.05778]
[1777801175076,32.24,78568.89,0.0,-0.48213,0.00018,28.05778]
[1777801175152,32.24,78568.89,0.0,-0.48213,0.00018,28.05778]
[1777801175174,32.24,78583.77,0.0,-0.47952,0.00018,28.05424]
[1777801176047,32.24,78583.77,0.0,-0.47952,0.00018,28.05425]
[1777801178334,32.24,78582.65,0.0,-0.47971,0.00018,28.05455]
[1777801178374,32.24,78582.65,0.0,-0.47971,0.00018,28.05455]
[1777801180980,32.24,78585.39,0.0,-0.47923,0.00018,28.05379]
[1777801181081,32.24,78585.39,0.0,-0.47923,0.00018,28.05379]
[1777801181176,32.24,78585.65,0.0,-0.47919,0.00018,28.05371]
[1777801183686,32.24,78585.65,0.0,-0.47919,0.00018,28.05371]
[1777801183714,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801183780,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801183922,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801184466,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801184507,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801184517,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801184546,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801184697,32.24,78579.38,0.0,-0.48029,0.00018,28.05541]
[1777801184641,32.24,78567.36,0.0,-0.4824,0.00018,28.05807]
[1777801185560,32.24,78561.76,0.0,-0.48338,0.00018,28.05904]
[1777801187213,32.24,78562.28,0.0,-0.48329,0.00018,28.05896]
[1777801187511,32.24,78562.28,0.0,-0.48329,0.00018,28.05896]
[1777801187539,32.24,78562.28,0.0,-0.48329,0.00018,28.05896]
[1777801187723,32.24,78562.48,0.0,-0.48326,0.00018,28.05892]
[1777801189174,32.24,78562.48,0.0,-0.48326,0.00018,28.05892]
[1777801189274,32.24,78565.67,0.0,-0.48269,0.00018,28.05838]
[1777801191152,32.24,78579.37,0.0,-0.48029,0.00018,28.05541]
[1777801196187,32.23,78577.78,0.0,-0.48057,0.00018,28.05581]
[1777801199730,32.23,78584.2,0.0,-0.47944,0.00018,28.05412]
[1777801205250,32.23,78583.42,0.0,-0.47958,0.00018,28.05433]
[1777801209280,32.23,78570.84,0.0,-0.48179,0.00018,28.05738]
[1777801210736,32.23,78564.92,0.0,-0.48283,0.00018,28.05851]
[1777801216329,32.23,78560.11,0.0,-0.48367,0.00018,28.05929]
[1777801221441,32.23,78561.88,0.0,-0.48336,0.00018,28.05901]
[1777801228412,32.22,78562.05,0.0,-0.48333,0.00018,28.05899]
[1777801233447,32.22,78559.57,0.0,-0.48376,0.00018,28.05604]
[1777801235462,32.22,78549.8,0.0,-0.48548,0.00018,28.05721]
[1777801236470,32.22,78548.84,0.0,-0.48565,0.00018,28.0573]
[1777801241503,32.22,78548.19,0.0,-0.48576,0.00018,28.05735]
[1777801246540,32.22,78549.4,0.0,-0.48555,0.00018,28.05725]
[1777801253587,32.22,78550.19,0.0,-0.48541,0.00018,28.05717]
[1777801258714,32.22,78549.85,0.0,-0.48547,0.00018,28.05721]
[1777801264669,32.22,78542.24,0.0,-0.48681,0.00018,28.05776]
[1777801269704,32.21,78540.33,0.0,-0.48715,0.00018,28.05785]
[1777801274734,32.21,78538.95,0.0,-0.48739,0.00018,28.0579]
[1777801279770,32.2,78536.21,0.0,-0.48787,0.00018,28.05797]
[1777801284805,32.2,78532.87,0.0,-0.48846,0.00018,28.05801]
[1777801289840,32.2,78532.64,0.0,-0.4885,0.00018,28.05801]
[1777801294875,32.19,78535.74,0.0,-0.48795,0.00018,28.05465]
[1777801299910,32.19,78531.56,0.0,-0.48869,0.00018,28.05468]
[1777801304945,32.18,78531.25,0.0,-0.48874,0.00018,28.05468]
[1777801311052,32.17,78530.49,0.0,-0.48888,0.00018,28.05467]
[1777801317037,32.17,78530.62,0.0,-0.48885,0.00018,28.05467]
[1777801324087,32.16,78530.07,0.0,-0.48895,0.00018,28.05466]
[1777801329223,32.16,78529.02,0.0,-0.48914,0.00018,28.05465]
[1777801335164,32.16,78525.34,0.0,-0.48979,0.00018,28.05454]
[1777801341205,32.15,78523.38,0.0,-0.49013,0.00018,28.05445]
[1777801347247,32.15,78521.7,0.0,-0.49043,0.00018,28.05436]
[1777801355303,32.15,78521.99,0.0,-0.49038,0.00018,28.05105]
[1777801360338,32.15,78522.08,0.0,-0.49036,0.00018,28.05105]
[1777801365577,32.15,78521.66,0.0,-0.49043,0.00018,28.05103]
[1777801371639,32.15,78521.67,0.0,-0.49043,0.00018,28.05103]
[1777801376454,32.15,78506.15,0.0,-0.49317,0.00018,28.04944]
[1777801377830,32.14,78506.25,0.0,-0.49315,0.00018,28.04946]
[1777801383499,32.14,78505.04,0.0,-0.49337,0.00018,28.04928]
[1777801388534,32.14,78509.3,0.0,-0.49262,0.00018,28.04987]
[1777801393569,32.14,78510.71,0.0,-0.49237,0.00018,28.05005]
[1777801394576,32.13,78518.73,0.0,-0.49095,0.00018,28.05083]
[1777801399613,32.13,78520.18,0.0,-0.4907,0.00018,28.05094]
[1777801406667,32.13,78520.41,0.0,-0.49066,0.00018,28.05095]
[1777801411755,32.13,78520.71,0.0,-0.4906,0.00018,28.04765]
[1777801417743,32.13,78521.96,0.0,-0.49038,0.00018,28.04772]
[1777801422778,32.13,78521.24,0.0,-0.49051,0.00018,28.04768]
[1777801431895,32.13,78520.77,0.0,-0.49059,0.00018,28.04765]
[1777801437884,32.13,78518.15,0.0,-0.49106,0.00018,28.04746]
[1777801442959,32.13,78517.15,0.0,-0.49123,0.00018,28.04738]
[1777801452036,32.13,78517.45,0.0,-0.49118,0.00018,28.04741]
[1777801460289,32.13,78517.8,0.0,-0.49112,0.00018,28.04743]
[1777801466081,32.13,78517.99,0.0,-0.49108,0.00018,28.04745]
[1777801472175,32.13,78518.09,0.0,-0.49107,0.00018,28.04413]
[1777801477634,32.13,78516.72,0.0,-0.49131,0.00018,28.04402]
[1777801481704,32.13,78509.67,0.0,-0.49255,0.00018,28.04327]
[1777801487791,32.13,78510.34,0.0,-0.49243,0.00018,28.04335]
[1777801492821,32.13,78511.41,0.0,-0.49225,0.00018,28.04348]
[1777801498306,32.13,78512.4,0.0,-0.49207,0.00018,28.04359]
[1777801504021,32.13,78512.12,0.0,-0.49212,0.00018,28.04356]
[1777801509382,32.13,78509.99,0.0,-0.4925,0.00018,28.04331]
[1777801514419,32.12,78510.31,0.0,-0.49244,0.00018,28.04335]
[1777801519453,32.12,78510.39,0.0,-0.49243,0.00018,28.04336]
[1777801526503,32.12,78510.42,0.0,-0.49242,0.00018,28.04336]
[1777801531538,32.12,78510.18,0.0,-0.49246,0.00018,28.04001]
[1777801536574,32.12,78510.43,0.0,-0.49242,0.00018,28.04004]
[1777801541609,32.12,78510.0,0.0,-0.4925,0.00018,28.03999]
[1777801547651,32.12,78509.17,0.0,-0.49264,0.00018,28.03988]
[1777801552686,32.12,78503.82,0.0,-0.49359,0.00018,28.03912]
[1777801554700,32.12,78495.98,0.0,-0.49497,0.00018,28.03771]
[1777801555863,32.12,78495.98,0.0,-0.49497,0.00018,28.03771]
[1777801555888,32.12,78495.98,0.0,-0.49497,0.00018,28.03771]
[1777801556784,32.12,78494.62,0.0,-0.49521,0.00018,28.03744]
[1777801556790,32.12,78494.62,0.0,-0.49521,0.00018,28.03744]
[1777801556804,32.12,78494.62,0.0,-0.49521,0.00018,28.03744]
[1777801557063,32.12,78491.99,0.0,-0.49568,0.00018,28.03687]
[1777801558815,32.12,78491.53,0.0,-0.49576,0.00018,28.03677]
[1777801558816,32.12,78491.53,0.0,-0.49576,0.00018,28.03677]
[1777801558833,32.12,78491.53,0.0,-0.49576,0.00018,28.03677]
[1777801559096,32.12,78492.45,0.0,-0.4956,0.00018,28.03697]
[1777801562885,32.12,78493.36,0.0,-0.49544,0.00018,28.03717]
[1777801562903,32.12,78493.36,0.0,-0.49544,0.00018,28.03717]
[1777801566935,32.13,78493.86,0.0,-0.49535,0.00018,28.03727]
[1777801566949,32.13,78493.86,0.0,-0.49535,0.00018,28.03727]
[1777801571949,32.13,78494.76,0.0,-0.49519,0.00018,28.03746]
[1777801573040,32.13,78494.91,0.0,-0.49516,0.00018,28.03749]
[1777801573050,32.13,78494.91,0.0,-0.49516,0.00018,28.03749]
[1777801573068,32.13,78494.91,0.0,-0.49516,0.00018,28.03749]
[1777801578073,32.13,78495.14,0.0,-0.49512,0.00018,28.03754]
[1777801581165,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801581176,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801581200,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801581330,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801581348,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801582950,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801583202,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801584379,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801585361,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801585407,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801587265,32.13,78495.54,0.0,-0.49505,0.00018,28.03762]
[1777801587932,32.13,78496.26,0.0,-0.49492,0.00018,28.03777]
[1777801593021,32.13,78493.52,0.0,-0.49541,0.00018,28.03388]
[1777801600020,32.14,78493.93,0.0,-0.49533,0.00018,28.03396]
[1777801605051,32.14,78493.54,0.0,-0.4954,0.00018,28.03388]
[1777801610088,32.14,78492.87,0.0,-0.49552,0.00018,28.03373]
[1777801618144,32.15,78492.7,0.0,-0.49555,0.00018,28.03369]
[1777801623232,32.15,78491.72,0.0,-0.49572,0.00018,28.03348]
[1777801629119,32.15,78491.72,0.0,-0.49572,0.00018,28.03348]
[1777801629155,32.15,78491.72,0.0,-0.49572,0.00018,28.03348]
[1777801629946,32.16,78492.83,0.0,-0.49552,0.00018,28.03372]
[1777801630004,32.16,78492.95,0.0,-0.4955,0.00018,28.03375]
[1777801635213,32.16,78494.13,0.0,-0.49529,0.00018,28.034]
[1777801642310,32.17,78494.09,0.0,-0.4953,0.00018,28.03399]
[1777801645331,32.17,78501.15,0.0,-0.49405,0.00018,28.03534]
[1777801650367,32.17,78500.49,0.0,-0.49417,0.00018,28.03523]
[1777801656408,32.18,78499.83,0.0,-0.49428,0.00018,28.03178]
[1777801661444,32.18,78499.13,0.0,-0.49441,0.00018,28.03165]
[1777801669500,32.18,78498.89,0.0,-0.49445,0.00018,28.03161]
[1777801674534,32.19,78498.08,0.0,-0.49459,0.00018,28.03146]
[1777801679569,32.19,78498.15,0.0,-0.49458,0.00018,28.03147]
[1777801681622,32.19,78498.15,0.0,-0.49458,0.00018,28.03147]
[1777801681670,32.19,78498.15,0.0,-0.49458,0.00018,28.03147]
[1777801682804,32.19,78501.11,0.0,-0.49406,0.00018,28.032]
[1777801682811,32.19,78501.11,0.0,-0.49406,0.00018,28.032]
[1777801684271,32.19,78509.88,0.0,-0.49251,0.00018,28.03331]
[1777801684791,32.19,78509.88,0.0,-0.49251,0.00018,28.03331]
[1777801684804,32.19,78509.88,0.0,-0.49251,0.00018,28.03331]
[1777801684806,32.19,78509.88,0.0,-0.49251,0.00018,28.03331]
[1777801686833,32.19,78510.03,0.0,-0.49248,0.00018,28.03333]
[1777801686846,32.19,78510.03,0.0,-0.49248,0.00018,28.03333]
[1777801687151,32.19,78509.55,0.0,-0.49257,0.00018,28.03327]
[1777801687877,32.19,78509.55,0.0,-0.49257,0.00018,28.03327]
[1777801687910,32.19,78509.55,0.0,-0.49257,0.00018,28.03327]
[1777801688847,32.19,78509.55,0.0,-0.49257,0.00018,28.03327]
[1777801688854,32.19,78509.55,0.0,-0.49257,0.00018,28.03327]
[1777801688948,32.19,78508.91,0.0,-0.49268,0.00018,28.03318]
[1777801695968,32.19,78507.93,0.0,-0.49285,0.00018,28.03305]
[1777801701079,32.19,78507.15,0.0,-0.49299,0.00018,28.03295]
[1777801708775,32.19,78507.75,0.0,-0.49289,0.00018,28.03303]
[1777801713811,32.19,78506.13,0.0,-0.49317,0.00018,28.02947]
[1777801720859,32.19,78505.73,0.0,-0.49324,0.00018,28.02942]
[1777801728511,32.19,78504.16,0.0,-0.49352,0.00018,28.02918]
[1777801728552,32.19,78504.16,0.0,-0.49352,0.00018,28.02918]
[1777801729819,32.19,78504.16,0.0,-0.49352,0.00018,28.02918]
[1777801730621,32.19,78504.16,0.0,-0.49352,0.00018,28.02918]
[1777801735638,32.19,78504.16,0.0,-0.49352,0.00018,28.02918]
[1777801744092,32.19,78503.0,0.0,-0.49372,0.00018,28.029]
[1777801749850,32.19,78503.0,0.0,-0.49372,0.00018,28.02899]
[1777801758119,32.19,78501.67,0.0,-0.49396,0.00018,28.02877]
[1777801764231,32.19,78501.58,0.0,-0.49397,0.00018,28.02876]
[1777801770204,32.19,78500.77,0.0,-0.49412,0.00018,28.02862]
[1777801778260,32.19,78500.67,0.0,-0.49414,0.00018,28.02527]
[1777801784301,32.19,78500.71,0.0,-0.49413,0.00018,28.02528]
[1777801790343,32.19,78501.17,0.0,-0.49405,0.00018,28.02536]
[1777801795378,32.2,78504.39,0.0,-0.49348,0.00018,28.02589]
[1777801801423,32.2,78502.56,0.0,-0.4938,0.00018,28.02559]
[1777801806457,32.2,78500.83,0.0,-0.49411,0.00018,28.0253]
[1777801814514,32.2,78501.46,0.0,-0.49399,0.00018,28.02541]
[1777801819549,32.21,78501.18,0.0,-0.49404,0.00018,28.02536]
[1777801824584,32.21,78502.12,0.0,-0.49388,0.00018,28.02552]
[1777801831632,32.21,78501.94,0.0,-0.49391,0.00018,28.02216]
[1777801840697,32.21,78502.25,0.0,-0.49385,0.00018,28.02221]
[1777801845730,32.21,78501.14,0.0,-0.49405,0.00018,28.02202]
[1777801850765,32.21,78500.85,0.0,-0.4941,0.00018,28.02197]
[1777801857815,32.21,78501.1,0.0,-0.49406,0.00018,28.02202]
[1777801862849,32.21,78501.52,0.0,-0.49398,0.00018,28.02209]
[1777801868068,32.21,78505.3,0.0,-0.49332,0.00018,28.02269]
[1777801871085,32.21,78507.25,0.0,-0.49297,0.00018,28.02297]
[1777801871116,32.21,78507.25,0.0,-0.49297,0.00018,28.02297]
[1777801872846,32.21,78509.16,0.0,-0.49264,0.00018,28.02323]
[1777801872947,32.21,78509.01,0.0,-0.49266,0.00018,28.02321]
[1777801877955,32.21,78512.33,0.0,-0.49208,0.00018,28.02361]
[1777801885073,32.21,78509.88,0.0,-0.49251,0.00018,28.02332]
[1777801892054,32.21,78509.35,0.0,-0.4926,0.00018,28.01993]
[1777801901746,32.21,78507.39,0.0,-0.49295,0.00018,28.01967]
[1777801904141,32.21,78514.76,0.0,-0.49165,0.00018,28.02053]
[1777801909177,32.21,78514.98,0.0,-0.49161,0.00018,28.02055]
[1777801914211,32.21,78513.82,0.0,-0.49181,0.00018,28.02044]
[1777801919246,32.21,78513.29,0.0,-0.49191,0.00018,28.02038]
[1777801924280,32.21,78514.83,0.0,-0.49164,0.00018,28.02054]
[1777801929315,32.21,78518.37,0.0,-0.49101,0.00018,28.02085]
[1777801935423,32.21,78519.79,0.0,-0.49076,0.00018,28.02096]
[1777801941400,32.21,78519.79,0.0,-0.49076,0.00018,28.02096]
[1777801946434,32.21,78523.07,0.0,-0.49018,0.00018,28.02116]
[1777801951469,32.21,78523.78,0.0,-0.49006,0.00018,28.01786]
[1777801958518,32.21,78523.83,0.0,-0.49005,0.00018,28.01786]
[1777801963554,32.21,78526.25,0.0,-0.48962,0.00018,28.01796]
[1777801969596,32.21,78526.14,0.0,-0.48964,0.00018,28.01796]
[1777801974631,32.22,78527.42,0.0,-0.48942,0.00018,28.018]
[1777801981681,32.22,78527.52,0.0,-0.4894,0.00018,28.018]
[1777801990638,32.22,78530.06,0.0,-0.48895,0.00018,28.01806]
[1777801990685,32.22,78530.06,0.0,-0.48895,0.00018,28.01806]
[1777801990775,32.22,78530.06,0.0,-0.48895,0.00018,28.01806]
[1777801990889,32.22,78532.63,0.0,-0.4885,0.00018,28.01808]
[1777801995780,32.22,78538.46,0.0,-0.48747,0.00018,28.01798]
[1777802001821,32.22,78540.45,0.0,-0.48712,0.00018,28.01791]
[1777802004624,32.22,78540.46,0.0,-0.48712,0.00018,28.01791]
[1777802004645,32.22,78540.46,0.0,-0.48712,0.00018,28.01791]
[1777802005030,32.22,78540.46,0.0,-0.48712,0.00018,28.01791]
[1777802005123,32.22,78533.81,0.0,-0.48829,0.00018,28.01807]
[1777802010883,32.22,78535.87,0.0,-0.48793,0.00018,28.01805]
[1777802015919,32.22,78533.35,0.0,-0.48837,0.00018,28.01474]
[1777802021960,32.22,78532.13,0.0,-0.48859,0.00018,28.01474]
[1777802027049,32.23,78531.51,0.0,-0.4887,0.00018,28.01474]
[1777802031127,32.23,78517.25,0.0,-0.49121,0.00018,28.0141]
[1777802033038,32.23,78513.49,0.0,-0.49187,0.00018,28.01374]
[1777802038073,32.22,78513.03,0.0,-0.49195,0.00018,28.0137]
[1777802045313,32.22,78514.19,0.0,-0.49175,0.00018,28.01382]
[1777802052171,32.22,78514.67,0.0,-0.49166,0.00018,28.01386]
[1777802062242,32.22,78514.64,0.0,-0.49167,0.00018,28.01386]
[1777802066351,32.22,78521.19,0.0,-0.49052,0.00018,28.01439]
[1777802072678,32.22,78521.15,0.0,-0.49052,0.00018,28.01439]
[1777802078353,32.22,78523.38,0.0,-0.49013,0.00018,28.01118]
[1777802085904,32.22,78523.53,0.0,-0.4901,0.00018,28.01119]
[1777802092451,32.22,78523.6,0.0,-0.49009,0.00018,28.01119]
[1777802100507,32.22,78523.95,0.0,-0.49003,0.00018,28.01121]
[1777802106632,32.21,78524.35,0.0,-0.48996,0.00018,28.01123]
[1777802112591,32.21,78524.69,0.0,-0.4899,0.00018,28.01124]
[1777802117626,32.21,78525.15,0.0,-0.48982,0.00018,28.01126]
[1777802122662,32.21,78524.84,0.0,-0.48987,0.00018,28.01125]
[1777802128704,32.21,78523.3,0.0,-0.49014,0.00018,28.01118]
[1777802134746,32.21,78523.58,0.0,-0.4901,0.00018,28.00786]
[1777802139782,32.21,78523.73,0.0,-0.49007,0.00018,28.00787]
[1777802144816,32.21,78523.82,0.0,-0.49005,0.00018,28.00787]
[1777802149852,32.2,78531.93,0.0,-0.48862,0.00018,28.00808]
[1777802151865,32.2,78532.6,0.0,-0.48851,0.00018,28.00808]
[1777802156982,32.2,78530.43,0.0,-0.48889,0.00018,28.00807]
[1777802162384,32.2,78530.43,0.0,-0.48889,0.00018,28.00807]
[1777802168471,32.21,78526.49,0.0,-0.48958,0.00018,28.00798]
[1777802174019,32.21,78522.63,0.0,-0.49026,0.00018,28.00781]
[1777802179054,32.21,78521.61,0.0,-0.49044,0.00018,28.00775]
[1777802187194,32.21,78520.65,0.0,-0.49061,0.00018,28.00769]
[1777802193153,32.21,78518.22,0.0,-0.49104,0.00018,28.00419]
[1777802198929,32.21,78515.8,0.0,-0.49147,0.00018,28.00398]
[1777802204218,32.21,78516.25,0.0,-0.49139,0.00018,28.00402]
[1777802214300,32.21,78516.32,0.0,-0.49138,0.00018,28.00403]
[1777802224381,32.21,78515.91,0.0,-0.49145,0.00018,28.00399]
[1777802230412,32.21,78515.12,0.0,-0.49159,0.00018,28.00392]
[1777802235447,32.21,78515.5,0.0,-0.49152,0.00018,28.00395]
[1777802242498,32.21,78515.89,0.0,-0.49145,0.00018,28.00399]
[1777802247535,32.21,78519.72,0.0,-0.49078,0.00018,28.0043]
[1777802257610,32.21,78518.72,0.0,-0.49095,0.00018,28.0009]
[1777802262646,32.21,78518.1,0.0,-0.49106,0.00018,28.00085]
[1777802267756,32.21,78518.08,0.0,-0.49107,0.00018,28.00085]
[1777802276158,32.22,78518.08,0.0,-0.49107,0.00018,28.00085]
[1777802281248,32.22,78517.89,0.0,-0.4911,0.00018,28.00083]
[1777802288674,32.22,78517.9,0.0,-0.4911,0.00018,28.00083]
[1777802293862,32.22,78518.5,0.0,-0.49099,0.00018,28.00088]
[1777802301919,32.22,78518.39,0.0,-0.49101,0.00018,28.00087]
[1777802306954,32.22,78517.96,0.0,-0.49109,0.00018,28.00084]
[1777802316018,32.22,78518.08,0.0,-0.49107,0.00018,27.99751]
[1777802322058,32.22,78517.96,0.0,-0.49109,0.00018,27.9975]
[1777802327096,32.22,78518.62,0.0,-0.49097,0.00018,27.99756]
[1777802332129,32.23,78519.21,0.0,-0.49087,0.00018,27.9976]
[1777802338252,32.23,78519.3,0.0,-0.49085,0.00018,27.99761]
[1777802347408,32.23,78519.3,0.0,-0.49085,0.00018,27.99761]
[1777802352482,32.23,78518.75,0.0,-0.49095,0.00018,27.99756]
[1777802358580,32.23,78517.38,0.0,-0.49119,0.00018,27.99746]
[1777802364355,32.23,78516.56,0.0,-0.49133,0.00018,27.99739]
[1777802371407,32.23,78517.43,0.0,-0.49118,0.00018,27.99413]
[1777802376441,32.23,78517.45,0.0,-0.49118,0.00018,27.99413]
[1777802383491,32.23,78517.53,0.0,-0.49116,0.00018,27.99414]
[1777802388610,32.24,78517.46,0.0,-0.49117,0.00018,27.99413]
[1777802397588,32.24,78517.38,0.0,-0.49119,0.00018,27.99412]
[1777802402624,32.24,78517.6,0.0,-0.49115,0.00018,27.99414]
[1777802407659,32.24,78516.9,0.0,-0.49127,0.00018,27.99408]
[1777802412694,32.24,78516.95,0.0,-0.49126,0.00018,27.99409]
[1777802418821,32.24,78517.6,0.0,-0.49115,0.00018,27.99414]
[1777802424764,32.24,78517.2,0.0,-0.49122,0.00018,27.99411]
[1777802430821,32.24,78516.31,0.0,-0.49138,0.00018,27.99403]
[1777802436862,32.24,78515.79,0.0,-0.49147,0.00018,27.99065]
[1777802441897,32.24,78516.19,0.0,-0.4914,0.00018,27.99069]
[1777802446932,32.25,78516.06,0.0,-0.49142,0.00018,27.99067]
[1777802451967,32.25,78515.94,0.0,-0.49144,0.00018,27.99066]
[1777802457003,32.25,78516.07,0.0,-0.49142,0.00018,27.99068]
[1777802462038,32.25,78516.45,0.0,-0.49135,0.00018,27.99071]
[1777802468378,32.25,78516.28,0.0,-0.49138,0.00018,27.99069]
[1777802473489,32.25,78514.97,0.0,-0.49161,0.00018,27.99057]
[1777802476139,32.25,78507.71,0.0,-0.49289,0.00018,27.98973]
[1777802479608,32.25,78506.14,0.0,-0.49317,0.00018,27.98951]
[1777802485202,32.25,78507.44,0.0,-0.49294,0.00018,27.98969]
[1777802492252,32.24,78508.23,0.0,-0.4928,0.00018,27.98647]
[1777802499302,32.24,78509.54,0.0,-0.49257,0.00018,27.98664]
[1777802504335,32.24,78509.76,0.0,-0.49253,0.00018,27.98667]
[1777802508445,32.24,78503.52,0.0,-0.49363,0.00018,27.98578]
[1777802512177,32.24,78497.77,0.0,-0.49465,0.00018,27.98478]
[1777802518434,32.23,78497.77,0.0,-0.49465,0.00018,27.98478]
[1777802523468,32.24,78497.12,0.0,-0.49476,0.00018,27.98465]
[1777802528504,32.24,78502.35,0.0,-0.49384,0.00018,27.98559]
[1777802533506,32.23,78501.41,0.0,-0.49401,0.00018,27.98543]
[1777802539581,32.24,78500.26,0.0,-0.49421,0.00018,27.98523]
[1777802544615,32.24,78500.12,0.0,-0.49423,0.00018,27.98521]
[1777802549734,32.24,78499.93,0.0,-0.49427,0.00018,27.98517]
[1777802556701,32.24,78499.85,0.0,-0.49428,0.00018,27.98183]
[1777802561735,32.24,78499.61,0.0,-0.49432,0.00018,27.98178]
[1777802566976,32.24,78499.87,0.0,-0.49428,0.00018,27.98183]
[1777802572032,32.24,78500.54,0.0,-0.49416,0.00018,27.98195]
[1777802579862,32.24,78500.76,0.0,-0.49412,0.00018,27.98199]
[1777802584896,32.24,78503.07,0.0,-0.49371,0.00018,27.98237]
[1777802590016,32.24,78502.67,0.0,-0.49378,0.00018,27.98231]
[1777802597987,32.24,78502.97,0.0,-0.49373,0.00018,27.98236]
[1777802608058,32.24,78503.18,0.0,-0.49369,0.00018,27.98239]
[1777802613092,32.24,78502.29,0.0,-0.49385,0.00018,27.97891]
[1777802618129,32.24,78500.68,0.0,-0.49413,0.00018,27.97864]
[1777802624171,32.24,78500.68,0.0,-0.49413,0.00018,27.97864]
[1777802630852,32.24,78501.23,0.0,-0.49404,0.00018,27.97873]
[1777802632908,32.24,78500.09,0.0,-0.49424,0.00018,27.97854]
[1777802632949,32.24,78500.09,0.0,-0.49424,0.00018,27.97854]
[1777802633502,32.24,78500.12,0.0,-0.49423,0.00018,27.97854]
[1777802634245,32.24,78500.12,0.0,-0.49423,0.00018,27.97854]
[1777802635527,32.24,78499.94,0.0,-0.49426,0.00018,27.97851]
[1777802635542,32.24,78499.94,0.0,-0.49426,0.00018,27.97851]
[1777802636254,32.24,78499.98,0.0,-0.49426,0.00018,27.97852]
[1777802637555,32.24,78499.91,0.0,-0.49427,0.00018,27.9785]
[1777802637572,32.24,78499.91,0.0,-0.49427,0.00018,27.9785]
[1777802638183,32.24,78499.91,0.0,-0.49427,0.00018,27.9785]
[1777802640615,32.24,78496.44,0.0,-0.49488,0.00018,27.97785]
[1777802640628,32.24,78496.44,0.0,-0.49488,0.00018,27.97785]
[1777802640639,32.24,78496.44,0.0,-0.49488,0.00018,27.97785]
[1777802641629,32.24,78496.71,0.0,-0.49483,0.00018,27.9779]
[1777802641650,32.24,78496.71,0.0,-0.49483,0.00018,27.9779]
[1777802641673,32.24,78496.71,0.0,-0.49483,0.00018,27.9779]
[1777802641896,32.24,78496.59,0.0,-0.49485,0.00018,27.97788]
[1777802648197,32.25,78494.94,0.0,-0.49515,0.00018,27.97755]
[1777802650439,32.25,78488.74,0.0,-0.49624,0.00018,27.97617]
[1777802656394,32.24,78488.26,0.0,-0.49632,0.00018,27.97605]
[1777802661430,32.25,78488.46,0.0,-0.49629,0.00018,27.9761]
[1777802666464,32.25,78483.92,0.0,-0.49709,0.00018,27.97495]
[1777802668583,32.25,78483.03,0.0,-0.49724,0.00018,27.97471]
[1777802668624,32.25,78483.03,0.0,-0.49724,0.00018,27.97471]
[1777802670057,32.25,78481.13,0.0,-0.49758,0.00018,27.97418]
[1777802670063,32.25,78481.13,0.0,-0.49758,0.00018,27.97418]
[1777802670077,32.25,78481.13,0.0,-0.49758,0.00018,27.97418]
[1777802670158,32.25,78481.75,0.0,-0.49747,0.00018,27.97435]
[1777802672089,32.25,78481.75,0.0,-0.49747,0.00018,27.97435]
[1777802672190,32.26,78481.33,0.0,-0.49754,0.00018,27.9709]
[1777802672885,32.26,78481.33,0.0,-0.49754,0.00018,27.9709]
[1777802672928,32.26,78481.33,0.0,-0.49754,0.00018,27.9709]
[1777802673352,32.26,78481.01,0.0,-0.4976,0.00018,27.97081]
[1777802673529,32.26,78481.01,0.0,-0.4976,0.00018,27.97081]
[1777802673583,32.26,78481.01,0.0,-0.4976,0.00018,27.97081]
[1777802673613,32.26,78481.01,0.0,-0.4976,0.00018,27.97081]
[1777802673644,32.26,78481.01,0.0,-0.4976,0.00018,27.97081]
[1777802675614,32.26,78468.37,0.0,-0.49983,0.00018,27.96681]
[1777802681569,32.26,78467.49,0.0,-0.49999,0.00018,27.9665]
[1777802686604,32.26,78466.77,0.0,-0.50011,0.00018,27.96624]
[1777802691639,32.26,78467.63,0.0,-0.49996,0.00018,27.96655]
[1777802697001,32.26,78468.96,0.0,-0.49973,0.00018,27.96702]
[1777802703074,32.26,78470.95,0.0,-0.49938,0.00018,27.9677]
[1777802703171,32.26,78477.02,0.0,-0.4983,0.00018,27.96964]
[1777802708759,32.26,78474.22,0.0,-0.4988,0.00018,27.96877]
[1777802713793,32.26,78474.18,0.0,-0.49881,0.00018,27.96876]
[1777802718829,32.26,78473.53,0.0,-0.49892,0.00018,27.96855]
[1777802723864,32.26,78474.21,0.0,-0.4988,0.00018,27.96877]
[1777802728898,32.26,78472.11,0.0,-0.49917,0.00018,27.96809]
[1777802733934,32.26,78473.39,0.0,-0.49895,0.00018,27.96517]
[1777802738969,32.26,78472.87,0.0,-0.49904,0.00018,27.965]
[1777802744003,32.26,78473.24,0.0,-0.49897,0.00018,27.96512]
[1777802749038,32.26,78472.46,0.0,-0.49911,0.00018,27.96487]
[1777802755080,32.26,78472.53,0.0,-0.4991,0.00018,27.96489]
[1777802756111,32.26,78464.93,0.0,-0.50044,0.00018,27.96224]
[1777802761123,32.26,78462.14,0.0,-0.50093,0.00018,27.96119]
[1777802762129,32.26,78462.14,0.0,-0.50093,0.00018,27.96119]
[1777802762153,32.26,78462.14,0.0,-0.50093,0.00018,27.96119]
[1777802762194,32.26,78447.52,0.0,-0.50351,0.00018,27.95497]
[1777802763486,32.26,78447.52,0.0,-0.50351,0.00018,27.95497]
[1777802764194,32.26,78447.65,0.0,-0.50349,0.00018,27.95503]
[1777802765150,32.26,78447.65,0.0,-0.50349,0.00018,27.95503]
[1777802765175,32.26,78447.65,0.0,-0.50349,0.00018,27.95503]
[1777802765525,32.26,78447.61,0.0,-0.50349,0.00018,27.95501]
[1777802766253,32.26,78447.35,0.0,-0.50354,0.00018,27.95489]
[1777802770890,32.26,78445.78,0.0,-0.50382,0.00018,27.95415]
[1777802770932,32.26,78445.78,0.0,-0.50382,0.00018,27.95415]
[1777802771638,32.26,78444.65,0.0,-0.50402,0.00018,27.95361]
[1777802772266,32.26,78444.65,0.0,-0.50402,0.00018,27.95361]
[1777802772297,32.26,78444.65,0.0,-0.50402,0.00018,27.95361]
[1777802772313,32.26,78444.65,0.0,-0.50402,0.00018,27.95361]
[1777802772342,32.26,78444.65,0.0,-0.50402,0.00018,27.95361]
[1777802772292,32.27,78432.61,0.0,-0.50614,0.00018,27.94743]
[1777802778350,32.27,78429.67,0.0,-0.50666,0.00018,27.9458]
[1777802783416,32.26,78429.15,0.0,-0.50675,0.00018,27.9455]
[1777802788948,32.26,78429.32,0.0,-0.50672,0.00018,27.9456]
[1777802790327,32.26,78450.18,0.0,-0.50304,0.00018,27.95619]
[1777802794354,32.26,78456.22,0.0,-0.50198,0.00018,27.95547]
[1777802799414,32.26,78458.36,0.0,-0.5016,0.00018,27.95636]
[1777802806444,32.26,78460.41,0.0,-0.50124,0.00018,27.95718]
[1777802811478,32.26,78462.11,0.0,-0.50094,0.00018,27.95784]
[1777802816607,32.26,78463.47,0.0,-0.5007,0.00018,27.95836]
[1777802822555,32.26,78464.8,0.0,-0.50046,0.00018,27.95886]
[1777802828259,32.26,78464.89,0.0,-0.50045,0.00018,27.95889]
[1777802834382,32.26,78465.92,0.0,-0.50027,0.00018,27.95927]
[1777802840681,32.26,78466.68,0.0,-0.50013,0.00018,27.95954]
[1777802845716,32.26,78462.26,0.0,-0.50091,0.00018,27.9579]
[1777802850815,32.26,78459.68,0.0,-0.50137,0.00018,27.95689]
[1777802856794,32.26,78459.12,0.0,-0.50147,0.00018,27.95333]
[1777802862989,32.25,78460.23,0.0,-0.50127,0.00018,27.95377]
[1777802870894,32.25,78461.1,0.0,-0.50112,0.00018,27.95411]
[1777802877125,32.25,78461.68,0.0,-0.50102,0.00018,27.95434]
[1777802882978,32.24,78464.85,0.0,-0.50046,0.00018,27.95554]
[1777802888267,32.24,78465.32,0.0,-0.50038,0.00018,27.95571]
[1777802894368,32.24,78465.32,0.0,-0.50038,0.00018,27.95571]
[1777802900505,32.24,78466.27,0.0,-0.50021,0.00018,27.95606]
[1777802906140,32.23,78465.62,0.0,-0.50033,0.00018,27.95582]
[1777802911175,32.22,78463.86,0.0,-0.50064,0.00018,27.95183]
[1777802917310,32.22,78461.98,0.0,-0.50098,0.00018,27.95112]
[1777802923260,32.21,78462.72,0.0,-0.50085,0.00018,27.9514]
[1777802934337,32.2,78462.8,0.0,-0.50084,0.00018,27.95143]
[1777802941387,32.2,78458.96,0.0,-0.50152,0.00018,27.94992]
[1777802947520,32.19,78456.14,0.0,-0.50202,0.00018,27.94876]
[1777802954478,32.19,78455.41,0.0,-0.50215,0.00018,27.94845]
[1777802962307,32.19,78454.12,0.0,-0.50238,0.00018,27.9479]
[1777802963540,32.18,78464.23,0.0,-0.5006,0.00018,27.95197]
[1777802964548,32.18,78466.17,0.0,-0.50025,0.00018,27.95269]
[1777802969584,32.18,78469.37,0.0,-0.49969,0.00018,27.95383]
[1777802976632,32.17,78469.23,0.0,-0.49972,0.00018,27.95044]
[1777802982676,32.17,78469.28,0.0,-0.49971,0.00018,27.95046]
[1777802988717,32.16,78467.2,0.0,-0.50008,0.00018,27.94973]
[1777802993975,32.16,78463.79,0.0,-0.50068,0.00018,27.94847]
[1777802999793,32.15,78461.52,0.0,-0.50109,0.00018,27.9476]
[1777803004828,32.15,78463.22,0.0,-0.50079,0.00018,27.94825]
[1777803006129,32.15,78463.22,0.0,-0.50079,0.00018,27.94825]
[1777803006176,32.15,78463.22,0.0,-0.50079,0.00018,27.94825]
[1777803007219,32.15,78463.79,0.0,-0.50069,0.00018,27.94847]
[1777803007224,32.15,78463.79,0.0,-0.50069,0.00018,27.94847]
[1777803007547,32.15,78464.52,0.0,-0.50056,0.00018,27.94874]
[1777803009267,32.15,78464.52,0.0,-0.50056,0.00018,27.94874]
[1777803009281,32.15,78464.52,0.0,-0.50056,0.00018,27.94874]
[1777803009310,32.15,78464.52,0.0,-0.50056,0.00018,27.94874]
[1777803009498,32.15,78464.52,0.0,-0.50056,0.00018,27.94874]
[1777803011294,32.15,78464.52,0.0,-0.50056,0.00018,27.94874]
[1777803011562,32.15,78464.52,0.0,-0.50056,0.00018,27.94874]
[1777803013320,32.15,78465.42,0.0,-0.5004,0.00018,27.94908]
[1777803013339,32.15,78465.42,0.0,-0.5004,0.00018,27.94908]
[1777803015340,32.15,78465.42,0.0,-0.5004,0.00018,27.94908]
[1777803015364,32.15,78465.42,0.0,-0.5004,0.00018,27.94908]
[1777803017397,32.15,78466.32,0.0,-0.50024,0.00018,27.94941]
[1777803017411,32.15,78466.32,0.0,-0.50024,0.00018,27.94941]
[1777803019417,32.14,78466.49,0.0,-0.50021,0.00018,27.94947]
[1777803019428,32.14,78466.49,0.0,-0.50021,0.00018,27.94947]
[1777803021431,32.14,78466.56,0.0,-0.5002,0.00018,27.94949]
[1777803021435,32.14,78466.56,0.0,-0.5002,0.00018,27.94949]
[1777803021449,32.14,78466.56,0.0,-0.5002,0.00018,27.94949]
[1777803023457,32.14,78466.56,0.0,-0.5002,0.00018,27.94949]
[1777803023463,32.14,78466.56,0.0,-0.5002,0.00018,27.94949]
[1777803023493,32.14,78466.56,0.0,-0.5002,0.00018,27.94949]
[1777803023535,32.14,78467.13,0.0,-0.5001,0.00018,27.9497]
[1777803028604,32.14,78467.44,0.0,-0.50004,0.00018,27.94981]
[1777803035039,32.14,78467.77,0.0,-0.49999,0.00018,27.94659]
[1777803043197,32.13,78467.96,0.0,-0.49995,0.00018,27.94666]
[1777803049140,32.13,78468.65,0.0,-0.49983,0.00018,27.9469]
[1777803055179,32.13,78468.31,0.0,-0.49989,0.00018,27.94678]
[1777803063337,32.13,78465.49,0.0,-0.5004,0.00018,27.94577]
[1777803066311,32.12,78459.32,0.0,-0.50149,0.00018,27.94339]
[1777803073407,32.12,78457.55,0.0,-0.5018,0.00018,27.94267]
[1777803079355,32.12,78455.64,0.0,-0.50215,0.00018,27.94187]
[1777803086400,32.12,78454.59,0.0,-0.50233,0.00018,27.94142]
[1777803091434,32.11,78453.75,0.0,-0.50248,0.00018,27.93772]
[1777803096469,32.11,78454.35,0.0,-0.50238,0.00018,27.93798]
[1777803102511,32.11,78454.21,0.0,-0.5024,0.00018,27.93792]
[1777803111574,32.11,78455.17,0.0,-0.50223,0.00018,27.93833]
[1777803116609,32.11,78460.58,0.0,-0.50128,0.00018,27.94055]
[1777803121644,32.1,78461.02,0.0,-0.5012,0.00018,27.94073]
[1777803126680,32.1,78458.95,0.0,-0.50157,0.00018,27.9399]
[1777803131715,32.1,78457.36,0.0,-0.50185,0.00018,27.93925]
[1777803140777,32.09,78456.84,0.0,-0.50194,0.00018,27.93903]
[1777803146819,32.09,78453.9,0.0,-0.50247,0.00018,27.93778]
[1777803151855,32.09,78452.75,0.0,-0.50267,0.00018,27.93395]
[1777803156890,32.09,78452.21,0.0,-0.50277,0.00018,27.93371]
[1777803161923,32.09,78451.48,0.0,-0.5029,0.00018,27.93338]
[1777803167967,32.08,78451.02,0.0,-0.50298,0.00018,27.93318]
[1777803174112,32.08,78450.46,0.0,-0.50308,0.00018,27.93292]
[1777803181413,32.08,78450.06,0.0,-0.50316,0.00018,27.93274]
[1777803188406,32.08,78453.73,0.0,-0.50251,0.00018,27.93437]
[1777803194317,32.07,78457.82,0.0,-0.50178,0.00018,27.9361]
[1777803200649,32.07,78458.96,0.0,-0.50158,0.00018,27.93657]
[1777803206259,32.07,78460.37,0.0,-0.50133,0.00018,27.93713]
[1777803211294,32.06,78461.72,0.0,-0.50109,0.00018,27.93433]
[1777803217335,32.06,78462.09,0.0,-0.50103,0.00018,27.93447]
[1777803224528,32.06,78462.79,0.0,-0.5009,0.00018,27.93474]
[1777803234598,32.06,78464.71,0.0,-0.50056,0.00018,27.93547]
[1777803241504,32.05,78464.02,0.0,-0.50069,0.00018,27.93521]
[1777803246508,32.05,78461.26,0.0,-0.50118,0.00018,27.93414]
[1777803254598,32.05,78458.16,0.0,-0.50173,0.00018,27.9329]
[1777803260637,32.05,78455.21,0.0,-0.50226,0.00018,27.93167]
[1777803265853,32.05,78457.83,0.0,-0.50179,0.00018,27.93276]
[1777803275013,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803275814,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803275857,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803275893,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803275917,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803276051,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803276098,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803277063,32.04,78460.87,0.0,-0.50125,0.00018,27.93065]
[1777803277795,32.04,78462.58,0.0,-0.50095,0.00018,27.93132]
[1777803279728,32.04,78464.56,0.0,-0.5006,0.00018,27.93207]
[1777803279820,32.04,78465.22,0.0,-0.50048,0.00018,27.93232]
[1777803283231,32.04,78469.28,0.0,-0.49976,0.00018,27.93378]
[1777803283277,32.04,78469.28,0.0,-0.49976,0.00018,27.93378]
[1777803285156,32.03,78469.95,0.0,-0.49964,0.00018,27.93401]
[1777803285518,32.03,78469.59,0.0,-0.49971,0.00018,27.93389]
[1777803290847,32.03,78471.36,0.0,-0.49939,0.00018,27.93449]
[1777803295883,32.03,78472.85,0.0,-0.49913,0.00018,27.93499]
[1777803300919,32.04,78474.21,0.0,-0.49888,0.00018,27.93543]
[1777803305952,32.04,78474.98,0.0,-0.49875,0.00018,27.93568]
[1777803310988,32.04,78475.96,0.0,-0.49857,0.00018,27.93598]
[1777803316023,32.04,78476.66,0.0,-0.49845,0.00018,27.9362]
[1777803321057,32.04,78477.29,0.0,-0.49833,0.00018,27.93639]
[1777803326092,32.04,78478.04,0.0,-0.4982,0.00018,27.93662]
[1777803332135,32.04,78478.51,0.0,-0.49812,0.00018,27.93342]
[1777803339184,32.04,78478.94,0.0,-0.49804,0.00018,27.93355]
[1777803344220,32.04,78479.52,0.0,-0.49794,0.00018,27.93372]
[1777803349254,32.04,78479.25,0.0,-0.49799,0.00018,27.93364]
[1777803354289,32.05,78479.01,0.0,-0.49803,0.00018,27.93357]
[1777803360331,32.05,78477.84,0.0,-0.49824,0.00018,27.93322]
[1777803365511,32.05,78477.68,0.0,-0.49826,0.00018,27.93317]
[1777803375606,32.05,78478.13,0.0,-0.49818,0.00018,27.93331]
[1777803385676,32.05,78478.72,0.0,-0.49808,0.00018,27.93348]
[1777803392557,32.05,78479.31,0.0,-0.49797,0.00018,27.93032]
[1777803403634,32.06,78479.51,0.0,-0.49794,0.00018,27.93038]
[1777803404640,32.06,78472.62,0.0,-0.49916,0.00018,27.92824]
[1777803410683,32.05,78469.15,0.0,-0.49978,0.00018,27.92706]
[1777803415886,32.05,78470.85,0.0,-0.49948,0.00018,27.92764]
[1777803422766,32.05,78471.3,0.0,-0.4994,0.00018,27.9278]
[1777803427850,32.05,78468.84,0.0,-0.49984,0.00018,27.92695]
[1777803434850,32.05,78466.76,0.0,-0.50021,0.00018,27.92621]
[1777803442906,32.04,78464.04,0.0,-0.50069,0.00018,27.9252]
[1777803447941,32.04,78463.33,0.0,-0.50082,0.00018,27.92493]
[1777803452976,32.04,78462.62,0.0,-0.50095,0.00018,27.92132]
[1777803458011,32.04,78463.91,0.0,-0.50072,0.00018,27.92181]
[1777803467075,32.03,78465.4,0.0,-0.50046,0.00018,27.92237]
[1777803468424,32.03,78465.4,0.0,-0.50046,0.00018,27.92237]
[1777803468448,32.03,78465.4,0.0,-0.50046,0.00018,27.92237]
[1777803469432,32.03,78467.63,0.0,-0.50006,0.00018,27.92318]
[1777803469459,32.03,78467.63,0.0,-0.50006,0.00018,27.92318]
[1777803470071,32.03,78467.63,0.0,-0.50006,0.00018,27.92318]
[1777803470114,32.03,78467.63,0.0,-0.50006,0.00018,27.92318]
[1777803470447,32.03,78467.63,0.0,-0.50006,0.00018,27.92318]
[1777803476309,32.03,78469.22,0.0,-0.49978,0.00018,27.92375]
[1777803482180,32.02,78470.25,0.0,-0.4996,0.00018,27.9241]
[1777803490805,32.02,78471.79,0.0,-0.49932,0.00018,27.92462]
[1777803490821,32.02,78471.79,0.0,-0.49932,0.00018,27.92462]
[1777803492417,32.02,78471.79,0.0,-0.49932,0.00018,27.92462]
[1777803492431,32.02,78472.75,0.0,-0.49915,0.00018,27.92494]
[1777803498291,32.02,78472.5,0.0,-0.4992,0.00018,27.92486]
[1777803504333,32.02,78472.04,0.0,-0.49928,0.00018,27.92471]
[1777803509368,32.02,78471.13,0.0,-0.49944,0.00018,27.9244]
[1777803514403,32.02,78470.36,0.0,-0.49958,0.00018,27.9208]
[1777803519439,32.02,78471.3,0.0,-0.49941,0.00018,27.92112]
[1777803526310,32.02,78471.16,0.0,-0.49944,0.00018,27.92107]
[1777803528312,32.02,78470.67,0.0,-0.49952,0.00018,27.92091]
[1777803528343,32.02,78470.67,0.0,-0.49952,0.00018,27.92091]
[1777803528964,32.02,78470.67,0.0,-0.49952,0.00018,27.92091]
[1777803529035,32.02,78469.14,0.0,-0.4998,0.00018,27.92038]
[1777803534543,32.02,78463.69,0.0,-0.50077,0.00018,27.91839]
[1777803539579,32.02,78463.41,0.0,-0.50082,0.00018,27.91829]
[1777803544614,32.02,78462.74,0.0,-0.50094,0.00018,27.91803]
[1777803549651,32.02,78460.23,0.0,-0.50138,0.00018,27.91704]
[1777803554685,32.01,78458.83,0.0,-0.50163,0.00018,27.91648]
[1777803559719,32.01,78457.0,0.0,-0.50196,0.00018,27.91573]
[1777803564753,32.01,78456.8,0.0,-0.502,0.00018,27.91564]
[1777803569788,32.01,78454.18,0.0,-0.50247,0.00018,27.91453]
[1777803574824,32.0,78453.57,0.0,-0.50258,0.00018,27.91092]
[1777803580865,32.0,78452.2,0.0,-0.50282,0.00018,27.91032]
[1777803585901,32.0,78451.98,0.0,-0.50286,0.00018,27.91022]
[1777803590937,31.99,78450.93,0.0,-0.50305,0.00018,27.90975]
[1777803597152,31.99,78450.56,0.0,-0.50312,0.00018,27.90958]
[1777803604027,31.99,78450.15,0.0,-0.50319,0.00018,27.90939]
[1777803616801,31.99,78449.84,0.0,-0.50325,0.00018,27.90925]
[1777803622154,31.98,78449.09,0.0,-0.50338,0.00018,27.90891]
[1777803628196,31.98,78449.0,0.0,-0.5034,0.00018,27.90886]
[1777803633230,31.98,78448.38,0.0,-0.50351,0.00018,27.90524]
[1777803639273,31.99,78448.1,0.0,-0.50356,0.00018,27.90511]
[1777803644309,31.99,78448.38,0.0,-0.50351,0.00018,27.90524]
[1777803653372,31.99,78448.34,0.0,-0.50352,0.00018,27.90522]
[1777803659413,31.99,78448.32,0.0,-0.50352,0.00018,27.90521]
[1777803664448,31.99,78448.0,0.0,-0.50358,0.00018,27.90506]
[1777803671498,31.99,78448.16,0.0,-0.50355,0.00018,27.90514]
[1777803677719,31.99,78448.03,0.0,-0.50357,0.00018,27.90508]
[1777803687789,31.99,78448.6,0.0,-0.50347,0.00018,27.90534]
[1777803695666,31.99,78448.56,0.0,-0.50348,0.00018,27.90198]
[1777803701707,31.99,78447.98,0.0,-0.50358,0.00018,27.90171]
[1777803707929,31.99,78448.01,0.0,-0.50358,0.00018,27.90173]
[1777803714799,32.0,78448.35,0.0,-0.50351,0.00018,27.90189]
[1777803721847,32.0,78447.47,0.0,-0.50367,0.00018,27.90147]
[1777803726882,32.0,78447.63,0.0,-0.50364,0.00018,27.90155]
[1777803731917,32.0,78447.99,0.0,-0.50358,0.00018,27.90172]
[1777803736952,32.0,78447.63,0.0,-0.50364,0.00018,27.90155]
[1777803741988,32.0,78449.16,0.0,-0.50337,0.00018,27.90226]
[1777803747022,32.0,78449.36,0.0,-0.50333,0.00018,27.90235]
[1777803758280,32.0,78449.08,0.0,-0.50338,0.00018,27.89889]
[1777803768350,32.0,78452.84,0.0,-0.50271,0.00018,27.90058]
[1777803774213,32.0,78457.18,0.0,-0.50194,0.00018,27.90244]
[1777803779248,32.0,78458.81,0.0,-0.50165,0.00018,27.90311]
[1777803784283,32.0,78457.76,0.0,-0.50184,0.00018,27.90268]
[1777803789318,32.0,78456.43,0.0,-0.50207,0.00018,27.90213]
[1777803794354,32.0,78455.01,0.0,-0.50233,0.00018,27.90152]
[1777803799389,32.0,78453.91,0.0,-0.50252,0.00018,27.90105]
[1777803804426,32.01,78453.02,0.0,-0.50268,0.00018,27.90066]
[1777803806272,32.01,78452.95,0.0,-0.50269,0.00018,27.90063]
[1777803806298,32.01,78452.95,0.0,-0.50269,0.00018,27.90063]
[1777803806440,32.01,78459.03,0.0,-0.50161,0.00018,27.9032]
[1777803808091,32.01,78462.3,0.0,-0.50103,0.00018,27.9045]
[1777803808107,32.01,78462.3,0.0,-0.50103,0.00018,27.9045]
[1777803808397,32.01,78461.14,0.0,-0.50123,0.00018,27.90405]
[1777803810111,32.0,78458.94,0.0,-0.50162,0.00018,27.90316]
[1777803810119,32.0,78458.94,0.0,-0.50162,0.00018,27.90316]
[1777803810128,32.0,78458.94,0.0,-0.50162,0.00018,27.90316]
[1777803812162,32.0,78457.17,0.0,-0.50194,0.00018,27.8991]
[1777803812362,32.0,78456.9,0.0,-0.50199,0.00018,27.89898]
[1777803817384,32.0,78453.78,0.0,-0.50255,0.00018,27.89765]
[1777803819492,32.0,78452.13,0.0,-0.50284,0.00018,27.89693]
[1777803819520,32.0,78452.13,0.0,-0.50284,0.00018,27.89693]
[1777803820244,32.0,78452.13,0.0,-0.50284,0.00018,27.89693]
[1777803820279,32.0,78452.19,0.0,-0.50283,0.00018,27.89695]
[1777803826580,32.0,78448.7,0.0,-0.50345,0.00018,27.89537]
[1777803831812,32.0,78449.01,0.0,-0.5034,0.00018,27.89551]
[1777803834706,32.0,78446.61,0.0,-0.50383,0.00018,27.89439]
[1777803834735,32.0,78446.61,0.0,-0.50383,0.00018,27.89439]
[1777803836466,32.0,78446.53,0.0,-0.50384,0.00018,27.89435]
[1777803836469,32.0,78446.53,0.0,-0.50384,0.00018,27.89435]
[1777803837447,32.0,78446.7,0.0,-0.50381,0.00018,27.89443]
[1777803837785,32.0,78446.7,0.0,-0.50381,0.00018,27.89443]
[1777803837813,32.0,78446.7,0.0,-0.50381,0.00018,27.89443]
[1777803838495,32.0,78446.7,0.0,-0.50381,0.00018,27.89443]
[1777803838503,32.0,78446.7,0.0,-0.50381,0.00018,27.89443]
[1777803838840,32.0,78446.21,0.0,-0.5039,0.00018,27.8942]
[1777803839918,32.0,78446.21,0.0,-0.5039,0.00018,27.8942]
[1777803839969,32.0,78446.21,0.0,-0.5039,0.00018,27.8942]
[1777803840521,32.0,78446.06,0.0,-0.50393,0.00018,27.89412]
[1777803840528,32.0,78446.06,0.0,-0.50393,0.00018,27.89412]
[1777803840537,32.0,78446.06,0.0,-0.50393,0.00018,27.89412]
[1777803840677,32.0,78446.06,0.0,-0.50393,0.00018,27.89412]
[1777803842539,32.0,78444.46,0.0,-0.50421,0.00018,27.89335]
[1777803842694,32.0,78444.27,0.0,-0.50425,0.00018,27.89326]
[1777803846872,32.0,78447.64,0.0,-0.50364,0.00018,27.89487]
[1777803846914,32.0,78447.64,0.0,-0.50364,0.00018,27.89487]
[1777803848620,31.99,78447.61,0.0,-0.50365,0.00018,27.89486]
[1777803848721,31.99,78448.27,0.0,-0.50353,0.00018,27.89517]
[1777803853768,31.99,78448.34,0.0,-0.50352,0.00018,27.8952]
[1777803858980,31.99,78448.52,0.0,-0.50349,0.00018,27.89528]
[1777803864845,31.99,78448.13,0.0,-0.50356,0.00018,27.8951]
[1777803870888,31.99,78447.47,0.0,-0.50368,0.00018,27.89479]
[1777803875923,31.99,78446.46,0.0,-0.50386,0.00018,27.89097]
[1777803881964,31.99,78444.84,0.0,-0.50415,0.00018,27.89019]
[1777803887000,31.99,78447.37,0.0,-0.5037,0.00018,27.8914]
[1777803893041,31.99,78449.32,0.0,-0.50335,0.00018,27.89231]
[1777803899260,31.99,78450.43,0.0,-0.50315,0.00018,27.89282]
[1777803903645,32.0,78451.96,0.0,-0.50288,0.00018,27.89351]
[1777803903677,32.0,78451.96,0.0,-0.50288,0.00018,27.89351]
[1777803905475,32.0,78452.47,0.0,-0.50279,0.00018,27.89373]
[1777803906522,32.0,78453.17,0.0,-0.50266,0.00018,27.89404]
[1777803907503,32.0,78453.17,0.0,-0.50266,0.00018,27.89404]
[1777803907511,32.0,78453.17,0.0,-0.50266,0.00018,27.89404]
[1777803907540,32.0,78453.17,0.0,-0.50266,0.00018,27.89404]
[1777803907584,32.0,78453.45,0.0,-0.50261,0.00018,27.89417]
[1777803909534,32.0,78453.45,0.0,-0.50261,0.00018,27.89417]
[1777803910436,32.0,78453.96,0.0,-0.50252,0.00018,27.89439]
[1777803911552,32.0,78454.25,0.0,-0.50247,0.00018,27.89451]
[1777803911562,32.0,78454.25,0.0,-0.50247,0.00018,27.89451]
[1777803915625,32.0,78455.01,0.0,-0.50233,0.00018,27.89484]
[1777803915636,32.0,78455.01,0.0,-0.50233,0.00018,27.89484]
[1777803919971,32.0,78455.31,0.0,-0.50228,0.00018,27.89497]
[1777803919985,32.0,78455.31,0.0,-0.50228,0.00018,27.89497]
[1777803921939,32.0,78456.04,0.0,-0.50215,0.00018,27.89528]
[1777803921967,32.0,78456.04,0.0,-0.50215,0.00018,27.89528]
[1777803922004,32.0,78456.04,0.0,-0.50215,0.00018,27.89528]
[1777803922006,32.0,78456.04,0.0,-0.50215,0.00018,27.89528]
[1777803922244,32.0,78456.04,0.0,-0.50215,0.00018,27.89528]
[1777803927280,32.0,78456.69,0.0,-0.50203,0.00018,27.89555]
[1777803932315,32.0,78456.78,0.0,-0.50202,0.00018,27.89225]
[1777803937349,32.0,78457.5,0.0,-0.50189,0.00018,27.89255]
[1777803942252,32.0,78457.96,0.0,-0.50181,0.00018,27.89274]
[1777803942301,32.0,78457.96,0.0,-0.50181,0.00018,27.89274]
[1777803942349,32.0,78457.96,0.0,-0.50181,0.00018,27.89274]
[1777803942354,32.0,78457.96,0.0,-0.50181,0.00018,27.89274]
[1777803942364,32.0,78457.96,0.0,-0.50181,0.00018,27.89274]
[1777803942432,32.0,78457.96,0.0,-0.5018,0.00018,27.89274]
[1777803944379,32.0,78457.96,0.0,-0.5018,0.00018,27.89274]
[1777803944401,32.0,78457.96,0.0,-0.5018,0.00018,27.89274]
[1777803949365,32.0,78458.89,0.0,-0.50164,0.00018,27.89312]
[1777803949387,32.0,78458.89,0.0,-0.50164,0.00018,27.89312]
[1777803950494,32.01,78457.79,0.0,-0.50183,0.00018,27.89267]
[1777803950541,32.01,78457.79,0.0,-0.50183,0.00018,27.89267]
[1777803958478,32.01,78456.15,0.0,-0.50213,0.00018,27.89199]
[1777803962554,32.01,78455.81,0.0,-0.50218,0.00018,27.89184]
[1777803962595,32.01,78455.81,0.0,-0.50218,0.00018,27.89184]
[1777803962674,32.01,78451.27,0.0,-0.50299,0.00018,27.88986]
[1777803963534,32.01,78450.6,0.0,-0.50311,0.00018,27.88956]
[1777803968568,32.02,78448.17,0.0,-0.50354,0.00018,27.88844]
[1777803973603,32.02,78447.14,0.0,-0.50373,0.00018,27.88796]
[1777803979822,32.02,78444.74,0.0,-0.50415,0.00018,27.88682]
[1777803985687,32.03,78443.35,0.0,-0.5044,0.00018,27.88614]
[1777803990724,32.03,78442.07,0.0,-0.50462,0.00018,27.8855]
[1777803997074,32.03,78441.75,0.0,-0.50468,0.00018,27.882]
[1777804002146,32.04,78440.99,0.0,-0.50481,0.00018,27.88162]
[1777804007843,32.04,78439.82,0.0,-0.50502,0.00018,27.88103]
[1777804013884,32.05,78439.11,0.0,-0.50514,0.00018,27.88066]
[1777804020508,32.05,78438.16,0.0,-0.50531,0.00018,27.88017]
[1777804020541,32.05,78438.16,0.0,-0.50531,0.00018,27.88017]
[1777804020946,32.05,78438.14,0.0,-0.50532,0.00018,27.88016]
[1777804020949,32.05,78438.14,0.0,-0.50532,0.00018,27.88016]
[1777804021630,32.05,78438.14,0.0,-0.50531,0.00018,27.88016]
[1777804022957,32.05,78438.08,0.0,-0.50533,0.00018,27.88013]
[1777804022989,32.05,78438.08,0.0,-0.50533,0.00018,27.88013]
[1777804025016,32.06,78437.33,0.0,-0.50546,0.00018,27.87974]
[1777804025617,32.06,78437.09,0.0,-0.5055,0.00018,27.87962]
[1777804027593,32.06,78437.09,0.0,-0.5055,0.00018,27.87962]
[1777804027614,32.06,78437.09,0.0,-0.5055,0.00018,27.87962]
[1777804029059,32.06,78437.09,0.0,-0.5055,0.00018,27.87962]
[1777804029101,32.06,78437.09,0.0,-0.5055,0.00018,27.87962]
[1777804031639,32.06,78436.13,0.0,-0.50567,0.00018,27.87911]
[1777804031658,32.06,78436.13,0.0,-0.50567,0.00018,27.87911]
[1777804033118,32.06,78436.13,0.0,-0.50567,0.00018,27.87911]
[1777804037894,32.07,78436.13,0.0,-0.50567,0.00018,27.87911]
[1777804039803,32.07,78436.13,0.0,-0.50567,0.00018,27.87911]
[1777804039829,32.07,78436.13,0.0,-0.50567,0.00018,27.87911]
[1777804041230,32.07,78435.08,0.0,-0.50585,0.00018,27.87855]
[1777804041332,32.07,78435.08,0.0,-0.50585,0.00018,27.87855]
[1777804047117,32.07,78434.43,0.0,-0.50596,0.00018,27.8782]
[1777804052155,32.08,78432.04,0.0,-0.50639,0.00018,27.87355]
[1777804058194,32.08,78432.31,0.0,-0.50634,0.00018,27.87371]
[1777804064264,32.08,78432.35,0.0,-0.50633,0.00018,27.87373]
[1777804070456,32.09,78431.66,0.0,-0.50645,0.00018,27.87335]
[1777804076339,32.09,78431.18,0.0,-0.50653,0.00018,27.87309]
[1777804076376,32.09,78431.18,0.0,-0.50653,0.00018,27.87309]
[1777804077807,32.09,78426.2,0.0,-0.50742,0.00018,27.87023]
[1777804078333,32.09,78426.2,0.0,-0.50742,0.00018,27.87023]
[1777804083369,32.09,78426.35,0.0,-0.50739,0.00018,27.87032]
[1777804090596,32.09,78427.68,0.0,-0.50716,0.00018,27.87109]
[1777804096461,32.09,78427.69,0.0,-0.50716,0.00018,27.8711]
[1777804102501,32.09,78427.76,0.0,-0.50715,0.00018,27.87114]
[1777804105859,32.09,78423.69,0.0,-0.50787,0.00018,27.86874]
[1777804105898,32.09,78423.69,0.0,-0.50787,0.00018,27.86874]
[1777804106220,32.09,78423.69,0.0,-0.50787,0.00018,27.86874]
[1777804106736,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804107025,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804107051,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804107213,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804107220,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804107229,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804107258,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804108125,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804108155,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804108260,32.09,78419.37,0.0,-0.50864,0.00018,27.86609]
[1777804108543,32.09,78419.54,0.0,-0.50861,0.00018,27.8662]
[1777804113578,32.09,78419.75,0.0,-0.50857,0.00018,27.86299]
[1777804119620,32.09,78419.2,0.0,-0.50867,0.00018,27.86264]
[1777804124654,32.09,78419.53,0.0,-0.50861,0.00018,27.86285]
[1777804130697,32.09,78419.99,0.0,-0.50853,0.00018,27.86314]
[1777804136739,32.09,78420.95,0.0,-0.50836,0.00018,27.86373]
[1777804141774,32.09,78422.85,0.0,-0.50802,0.00018,27.86489]
[1777804146808,32.09,78423.07,0.0,-0.50798,0.00018,27.86503]
[1777804152850,32.1,78423.61,0.0,-0.50788,0.00018,27.86535]
[1777804161087,32.1,78423.34,0.0,-0.50793,0.00018,27.86519]
[1777804167956,32.1,78423.97,0.0,-0.50781,0.00018,27.86557]
[1777804180040,32.11,78424.08,0.0,-0.50779,0.00018,27.8623]
[1777804188096,32.11,78424.44,0.0,-0.50773,0.00018,27.86252]
[1777804193513,32.11,78423.75,0.0,-0.50785,0.00018,27.86211]
[1777804199173,32.11,78424.2,0.0,-0.50777,0.00018,27.86238]
[1777804204208,32.12,78424.3,0.0,-0.50775,0.00018,27.86244]
[1777804209243,32.12,78428.04,0.0,-0.50708,0.00018,27.86463]
[1777804215285,32.12,78427.85,0.0,-0.50712,0.00018,27.86452]
[1777804220320,32.12,78427.72,0.0,-0.50714,0.00018,27.86445]
[1777804227369,32.12,78427.08,0.0,-0.50725,0.00018,27.86408]
[1777804233410,32.12,78427.54,0.0,-0.50717,0.00018,27.86101]
[1777804238498,32.12,78429.59,0.0,-0.50681,0.00018,27.86218]
[1777804245496,32.13,78428.9,0.0,-0.50693,0.00018,27.86179]
[1777804250530,32.13,78429.4,0.0,-0.50684,0.00018,27.86207]
[1777804256572,32.13,78430.14,0.0,-0.50671,0.00018,27.86249]
[1777804261794,32.13,78429.97,0.0,-0.50674,0.00018,27.8624]
[1777804271866,32.13,78428.81,0.0,-0.50694,0.00018,27.86174]
[1777804279733,32.13,78428.72,0.0,-0.50696,0.00018,27.86169]
[1777804284767,32.13,78429.4,0.0,-0.50683,0.00018,27.86208]
[1777804288796,32.13,78438.17,0.0,-0.50528,0.00018,27.86685]
[1777804290809,32.13,78438.91,0.0,-0.50514,0.00018,27.86723]
[1777804295845,32.13,78439.14,0.0,-0.50511,0.00018,27.864]
[1777804300880,32.13,78437.56,0.0,-0.50539,0.00018,27.86318]
[1777804305914,32.13,78438.21,0.0,-0.50527,0.00018,27.86352]
[1777804312151,32.13,78437.61,0.0,-0.50538,0.00018,27.86321]
[1777804318871,32.13,78441.95,0.0,-0.50461,0.00018,27.86543]
[1777804325052,32.14,78443.88,0.0,-0.50426,0.00018,27.86638]
[1777804330088,32.14,78446.35,0.0,-0.50382,0.00018,27.86757]
[1777804335122,32.14,78445.12,0.0,-0.50404,0.00018,27.86698]
[1777804342364,32.15,78445.18,0.0,-0.50402,0.00018,27.86701]
[1777804349219,32.15,78448.61,0.0,-0.50341,0.00018,27.86863]
[1777804354254,32.15,78446.23,0.0,-0.50384,0.00018,27.86417]
[1777804359289,32.16,78445.67,0.0,-0.50394,0.00018,27.86391]
[1777804364679,32.16,78446.3,0.0,-0.50382,0.00018,27.86421]
[1777804370367,32.16,78443.71,0.0,-0.50428,0.00018,27.86296]
[1777804377415,32.17,78448.71,0.0,-0.50339,0.00018,27.86533]
[1777804382648,32.17,78449.71,0.0,-0.50321,0.00018,27.86579]
[1777804389105,32.17,78449.91,0.0,-0.50318,0.00018,27.86588]
[1777804394535,32.17,78449.12,0.0,-0.50332,0.00018,27.86552]
[1777804399570,32.17,78450.85,0.0,-0.50301,0.00018,27.86631]
[1777804408634,32.17,78450.33,0.0,-0.5031,0.00018,27.86607]
[1777804414675,32.17,78448.13,0.0,-0.5035,0.00018,27.86172]
[1777804420718,32.17,78446.63,0.0,-0.50376,0.00018,27.86102]
[1777804425752,32.17,78444.65,0.0,-0.50411,0.00018,27.86007]
[1777804433000,32.17,78444.53,0.0,-0.50414,0.00018,27.86002]
[1777804438846,32.17,78442.47,0.0,-0.5045,0.00018,27.85901]
[1777804443070,32.17,78450.38,0.0,-0.5031,0.00018,27.86275]
[1777804449922,32.16,78456.21,0.0,-0.50206,0.00018,27.86529]
[1777804454957,32.16,78457.02,0.0,-0.50192,0.00018,27.86563]
[1777804463210,32.16,78457.48,0.0,-0.50184,0.00018,27.86582]
[1777804469055,32.17,78463.98,0.0,-0.50068,0.00018,27.86838]
[1777804474091,32.17,78466.17,0.0,-0.50029,0.00018,27.86585]
[1777804479127,32.17,78468.19,0.0,-0.49993,0.00018,27.86657]
[1777804489197,32.18,78469.16,0.0,-0.49976,0.00018,27.86691]
[1777804494234,32.18,78471.9,0.0,-0.49927,0.00018,27.86784]
[1777804501281,32.19,78474.12,0.0,-0.49888,0.00018,27.86857]
[1777804507322,32.19,78474.76,0.0,-0.49876,0.00018,27.86877]
[1777804513590,32.19,78469.99,0.0,-0.49961,0.00018,27.8672]
[1777804523660,32.19,78466.42,0.0,-0.50024,0.00018,27.86594]
[1777804529478,32.19,78462.79,0.0,-0.50089,0.00018,27.86458]
[1777804536526,32.19,78459.91,0.0,-0.5014,0.00018,27.86011]
[1777804541561,32.19,78451.15,0.0,-0.50295,0.00018,27.85641]
[1777804547604,32.19,78450.24,0.0,-0.50311,0.00018,27.856]
[1777804553870,32.19,78450.35,0.0,-0.5031,0.00018,27.85605]
[1777804559688,32.18,78450.02,0.0,-0.50316,0.00018,27.8559]
[1777804565731,32.18,78450.34,0.0,-0.5031,0.00018,27.85605]
[1777804570765,32.18,78448.38,0.0,-0.50345,0.00018,27.85515]
[1777804575800,32.18,78448.86,0.0,-0.50336,0.00018,27.85537]
[1777804581843,32.18,78450.4,0.0,-0.50309,0.00018,27.85607]
[1777804591913,32.17,78450.07,0.0,-0.50315,0.00018,27.85258]
[1777804600977,32.17,78449.65,0.0,-0.50323,0.00018,27.85238]
[1777804606017,32.17,78447.0,0.0,-0.5037,0.00018,27.85116]
[1777804609033,32.17,78440.02,0.0,-0.50494,0.00018,27.84774]
[1777804615074,32.17,78438.83,0.0,-0.50515,0.00018,27.84713]
[1777804620109,32.17,78436.11,0.0,-0.50563,0.00018,27.84571]
[1777804627159,32.17,78435.13,0.0,-0.50581,0.00018,27.84519]
[1777804632194,32.18,78435.1,0.0,-0.50581,0.00018,27.84518]
[1777804638235,32.18,78433.9,0.0,-0.50602,0.00018,27.84453]
[1777804643272,32.18,78433.48,0.0,-0.5061,0.00018,27.84431]
[1777804648307,32.18,78432.9,0.0,-0.5062,0.00018,27.84399]
[1777804653342,32.19,78431.94,0.0,-0.50637,0.00018,27.84012]
[1777804659384,32.19,78431.57,0.0,-0.50643,0.00018,27.83992]
[1777804664640,32.2,78430.49,0.0,-0.50662,0.00018,27.83932]
[1777804671469,32.2,78429.78,0.0,-0.50674,0.00018,27.83892]
[1777804676504,32.2,78429.56,0.0,-0.50678,0.00018,27.8388]
[1777804681539,32.21,78427.74,0.0,-0.5071,0.00018,27.83776]
[1777804690602,32.22,78428.23,0.0,-0.50701,0.00018,27.83805]
[1777804699666,32.22,78428.33,0.0,-0.50699,0.00018,27.83811]
[1777804704921,32.23,78428.77,0.0,-0.50691,0.00018,27.83836]
[1777804710737,32.23,78430.43,0.0,-0.50661,0.00018,27.8393]
[1777804710838,32.23,78423.9,0.0,-0.50777,0.00018,27.83553]
[1777804716780,32.23,78425.2,0.0,-0.50754,0.00018,27.83295]
[1777804725062,32.24,78425.91,0.0,-0.50741,0.00018,27.83338]
[1777804730885,32.24,78426.04,0.0,-0.50738,0.00018,27.83346]
[1777804741149,32.25,78426.79,0.0,-0.50725,0.00018,27.83389]
[1777804755272,32.26,78426.3,0.0,-0.50733,0.00018,27.83362]
[1777804761094,32.27,78425.77,0.0,-0.50742,0.00018,27.83332]
[1777804771164,32.28,78425.92,0.0,-0.50739,0.00018,27.83006]
[1777804778216,32.28,78426.37,0.0,-0.50731,0.00018,27.83033]
[1777804783249,32.28,78426.44,0.0,-0.50729,0.00018,27.83037]
[1777804788283,32.29,78426.7,0.0,-0.50724,0.00018,27.83052]
[1777804793319,32.29,78429.61,0.0,-0.50673,0.00018,27.83219]
[1777804801374,32.3,78429.14,0.0,-0.50681,0.00018,27.83193]
[1777804806444,32.3,78429.14,0.0,-0.50681,0.00018,27.83193]
[1777804812473,32.31,78427.69,0.0,-0.50706,0.00018,27.83111]
[1777804817638,32.31,78427.62,0.0,-0.50707,0.00018,27.83107]
[1777804823531,32.31,78427.36,0.0,-0.50711,0.00018,27.83092]
[1777804828767,32.32,78427.57,0.0,-0.50707,0.00018,27.83105]
[1777804834856,32.32,78426.96,0.0,-0.50718,0.00018,27.82735]
[1777804840651,32.33,78427.99,0.0,-0.507,0.00018,27.82795]
[1777804845905,32.33,78427.45,0.0,-0.50709,0.00018,27.82764]
[1777804851726,32.33,78427.05,0.0,-0.50716,0.00018,27.82741]
[1777804856762,32.34,78427.25,0.0,-0.50712,0.00018,27.82753]
[1777804862218,32.34,78428.18,0.0,-0.50695,0.00018,27.82806]
[1777804867842,32.35,78427.95,0.0,-0.50699,0.00018,27.82794]
[1777804874389,32.35,78427.58,0.0,-0.50706,0.00018,27.82773]
[1777804879927,32.35,78427.47,0.0,-0.50707,0.00018,27.82767]
[1777804886185,32.36,78427.6,0.0,-0.50705,0.00018,27.82775]
[1777804896255,32.37,78427.3,0.0,-0.5071,0.00018,27.82423]
[1777804904094,32.37,78427.52,0.0,-0.50706,0.00018,27.82436]
[1777804909129,32.37,78427.77,0.0,-0.50701,0.00018,27.8245]
[1777804915184,32.37,78427.77,0.0,-0.50701,0.00018,27.8245]
[1777804922223,32.38,78427.1,0.0,-0.50712,0.00018,27.82413]
[1777804931282,32.39,78427.02,0.0,-0.50713,0.00018,27.82409]
[1777804936536,32.39,78426.66,0.0,-0.5072,0.00018,27.82388]
[1777804942359,32.4,78426.4,0.0,-0.50724,0.00018,27.82373]
[1777804947395,32.4,78426.65,0.0,-0.50719,0.00018,27.82388]
[1777804955450,32.4,78426.52,0.0,-0.50722,0.00018,27.82046]
[1777804961492,32.41,78426.59,0.0,-0.5072,0.00018,27.8205]
[1777804966527,32.41,78438.15,0.0,-0.50516,0.00018,27.82681]
[1777804968541,32.41,78442.31,0.0,-0.50443,0.00018,27.8289]
[1777804974000,32.4,78443.83,0.0,-0.50416,0.00018,27.82964]
[1777804979190,32.4,78444.67,0.0,-0.50402,0.00018,27.83004]
[1777804979225,32.4,78444.67,0.0,-0.50402,0.00018,27.83004]
[1777804979573,32.4,78444.67,0.0,-0.50402,0.00018,27.83004]
[1777804979581,32.4,78444.67,0.0,-0.50402,0.00018,27.83004]
[1777804979622,32.4,78445.07,0.0,-0.50395,0.00018,27.83023]
[1777804981135,32.39,78445.1,0.0,-0.50394,0.00018,27.83024]
[1777804981162,32.39,78445.1,0.0,-0.50394,0.00018,27.83024]
[1777804981627,32.39,78445.1,0.0,-0.50394,0.00018,27.83024]
[1777804981637,32.39,78444.27,0.0,-0.50409,0.00018,27.82985]
[1777804982642,32.39,78438.04,0.0,-0.50519,0.00018,27.82674]
[1777804985671,32.39,78436.54,0.0,-0.50545,0.00018,27.82596]
[1777804985688,32.39,78436.54,0.0,-0.50545,0.00018,27.82596]
[1777804987700,32.39,78437.22,0.0,-0.50534,0.00018,27.82632]
[1777804987720,32.39,78437.22,0.0,-0.50534,0.00018,27.82632]
[1777804989753,32.39,78437.83,0.0,-0.50523,0.00018,27.82663]
[1777804989759,32.39,78437.83,0.0,-0.50523,0.00018,27.82663]
[1777804989768,32.39,78437.83,0.0,-0.50523,0.00018,27.82663]
[1777804991754,32.39,78437.71,0.0,-0.50525,0.00018,27.82657]
[1777804991769,32.39,78437.71,0.0,-0.50525,0.00018,27.82657]
[1777804992584,32.39,78437.71,0.0,-0.50525,0.00018,27.82657]
[1777804997602,32.39,78438.42,0.0,-0.50512,0.00018,27.82694]
[1777805002631,32.38,78437.28,0.0,-0.50533,0.00018,27.82635]
[1777805006605,32.38,78437.2,0.0,-0.50534,0.00018,27.8263]
[1777805006644,32.38,78437.2,0.0,-0.50534,0.00018,27.8263]
[1777805008041,32.38,78437.2,0.0,-0.50534,0.00018,27.8263]
[1777805008606,32.38,78436.61,0.0,-0.50545,0.00018,27.826]
[1777805013610,32.38,78433.12,0.0,-0.50607,0.00018,27.82079]
[1777805014120,32.38,78432.26,0.0,-0.50622,0.00018,27.82032]
[1777805014136,32.38,78432.26,0.0,-0.50622,0.00018,27.82032]
[1777805017764,32.38,78431.26,0.0,-0.50639,0.00018,27.81977]
[1777805017795,32.38,78431.26,0.0,-0.50639,0.00018,27.81977]
[1777805018176,32.38,78431.26,0.0,-0.50639,0.00018,27.81977]
[1777805018192,32.38,78431.26,0.0,-0.50639,0.00018,27.81977]
[1777805018218,32.38,78430.84,0.0,-0.50647,0.00018,27.81954]
[1777805021796,32.38,78430.84,0.0,-0.50647,0.00018,27.81954]
[1777805021830,32.38,78430.84,0.0,-0.50647,0.00018,27.81954]
[1777805022240,32.38,78430.84,0.0,-0.50647,0.00018,27.81954]
[1777805022341,32.38,78430.91,0.0,-0.50646,0.00018,27.81958]
[1777805029971,32.38,78430.91,0.0,-0.50646,0.00018,27.81958]
[1777805037254,32.37,78430.13,0.0,-0.5066,0.00018,27.81914]
[1777805046084,32.37,78429.61,0.0,-0.50669,0.00018,27.81884]
[1777805051707,32.37,78428.8,0.0,-0.50684,0.00018,27.81839]
[1777805051711,32.37,78428.8,0.0,-0.50684,0.00018,27.81839]
[1777805051748,32.36,78428.8,0.0,-0.50684,0.00018,27.81839]
[1777805052729,32.36,78428.42,0.0,-0.50691,0.00018,27.81817]
[1777805052828,32.36,78428.42,0.0,-0.50691,0.00018,27.81817]
[1777805058167,32.36,78428.0,0.0,-0.50698,0.00018,27.81793]
[1777805067471,32.35,78427.87,0.0,-0.50701,0.00018,27.81785]
[1777805068558,32.35,78427.87,0.0,-0.50701,0.00018,27.81785]
[1777805068590,32.35,78427.87,0.0,-0.50701,0.00018,27.81785]
[1777805068988,32.35,78427.58,0.0,-0.50706,0.00018,27.81768]
[1777805069245,32.35,78427.58,0.0,-0.50706,0.00018,27.81768]
[1777805077541,32.35,78427.62,0.0,-0.50706,0.00018,27.81435]
[1777805085356,32.34,78427.32,0.0,-0.50711,0.00018,27.81418]
[1777805094421,32.34,78427.23,0.0,-0.50713,0.00018,27.81412]
[1777805105494,32.33,78427.09,0.0,-0.50716,0.00018,27.81403]
[1777805113554,32.32,78426.82,0.0,-0.50721,0.00018,27.81388]
[1777805127649,32.32,78426.74,0.0,-0.50723,0.00018,27.81382]
[1777805137719,32.31,78426.69,0.0,-0.50725,0.00018,27.81044]
[1777805147793,32.3,78426.54,0.0,-0.50728,0.00018,27.81035]
[1777805153965,32.3,78426.58,0.0,-0.50727,0.00018,27.81037]
[1777805153984,32.3,78426.58,0.0,-0.50727,0.00018,27.81037]
[1777805154018,32.3,78426.58,0.0,-0.50727,0.00018,27.81037]
[1777805154240,32.3,78426.58,0.0,-0.50727,0.00018,27.81037]
[1777805154322,32.3,78426.54,0.0,-0.50728,0.00018,27.81035]
[1777805160830,32.3,78425.61,0.0,-0.50744,0.00018,27.8098]
[1777805160922,32.3,78425.51,0.0,-0.50746,0.00018,27.80974]
[1777805161061,32.3,78425.51,0.0,-0.50746,0.00018,27.80974]
[1777805161092,32.3,78425.51,0.0,-0.50746,0.00018,27.80974]
[1777805161104,32.3,78425.51,0.0,-0.50746,0.00018,27.80974]
[1777805161234,32.3,78422.39,0.0,-0.50802,0.00018,27.80789]
[1777805162086,32.3,78414.21,0.0,-0.50946,0.00018,27.80278]
[1777805163904,32.3,78412.32,0.0,-0.5098,0.00018,27.80154]
[1777805169650,32.3,78411.5,0.0,-0.50994,0.00018,27.801]
[1777805175319,32.3,78406.18,0.0,-0.51089,0.00018,27.7974]
[1777805183038,32.3,78401.51,0.0,-0.51171,0.00018,27.79412]
[1777805188313,32.3,78397.37,0.0,-0.51244,0.00018,27.79111]
[1777805194114,32.3,78399.2,0.0,-0.51212,0.00018,27.78909]
[1777805201163,32.3,78399.51,0.0,-0.51207,0.00018,27.78931]
[1777805207205,32.3,78399.12,0.0,-0.51214,0.00018,27.78903]
[1777805215261,32.29,78399.34,0.0,-0.51211,0.00018,27.78918]
[1777805221502,32.29,78396.28,0.0,-0.51265,0.00018,27.78692]
[1777805227346,32.29,78401.65,0.0,-0.5117,0.00018,27.79085]
[1777805232381,32.29,78401.82,0.0,-0.51167,0.00018,27.79097]
[1777805237416,32.29,78401.83,0.0,-0.51167,0.00018,27.79097]
[1777805244466,32.28,78402.69,0.0,-0.51152,0.00018,27.79158]
[1777805249501,32.28,78406.27,0.0,-0.51089,0.00018,27.79409]
[1777805254535,32.28,78405.65,0.0,-0.511,0.00018,27.7903]
[1777805259570,32.27,78405.71,0.0,-0.51099,0.00018,27.79034]
[1777805264606,32.27,78404.05,0.0,-0.51129,0.00018,27.78917]
[1777805266114,32.27,78404.27,0.0,-0.51125,0.00018,27.78933]
[1777805266146,32.27,78404.27,0.0,-0.51125,0.00018,27.78933]
[1777805268037,32.27,78404.22,0.0,-0.51126,0.00018,27.78929]
[1777805268875,32.27,78404.39,0.0,-0.51123,0.00018,27.78941]
[1777805275684,32.26,78403.98,0.0,-0.51131,0.00018,27.78911]
[1777805280719,32.26,78403.85,0.0,-0.51133,0.00018,27.78902]
[1777805289015,32.25,78403.96,0.0,-0.51132,0.00018,27.78909]
[1777805294814,32.25,78403.96,0.0,-0.51132,0.00018,27.78908]
[1777805299852,32.25,78403.98,0.0,-0.51132,0.00018,27.78909]
[1777805305894,32.24,78403.98,0.0,-0.51132,0.00018,27.78909]
[1777805311940,32.24,78403.93,0.0,-0.51133,0.00018,27.78569]
[1777805316970,32.24,78404.01,0.0,-0.51132,0.00018,27.78575]
[1777805324021,32.23,78404.03,0.0,-0.51132,0.00018,27.78575]
[1777805330062,32.23,78403.77,0.0,-0.51137,0.00018,27.78557]
[1777805339366,32.22,78403.9,0.0,-0.51135,0.00018,27.78565]
[1777805345169,32.22,78404.0,0.0,-0.51134,0.00018,27.78572]
[1777805350204,32.22,78398.74,0.0,-0.51227,0.00018,27.78192]
[1777805355240,32.22,78399.73,0.0,-0.5121,0.00018,27.78264]
[1777805360274,32.21,78400.24,0.0,-0.51201,0.00018,27.78301]
[1777805365309,32.21,78400.88,0.0,-0.5119,0.00018,27.78347]
[1777805371730,32.21,78400.93,0.0,-0.51189,0.00018,27.78351]
[1777805374372,32.21,78406.94,0.0,-0.51082,0.00018,27.7844]
[1777805379646,32.21,78406.92,0.0,-0.51083,0.00018,27.78438]
[1777805382429,32.2,78399.2,0.0,-0.5122,0.00018,27.77889]
[1777805388470,32.2,78399.57,0.0,-0.51214,0.00018,27.77915]
[1777805399786,32.19,78399.35,0.0,-0.51219,0.00018,27.77898]
[1777805406596,32.19,78398.02,0.0,-0.51243,0.00018,27.77799]
[1777805411631,32.18,78396.74,0.0,-0.51266,0.00018,27.77703]
[1777805416666,32.18,78396.27,0.0,-0.51274,0.00018,27.77667]
[1777805426739,32.17,78395.89,0.0,-0.51282,0.00018,27.77636]
[1777805431772,32.16,78394.76,0.0,-0.51303,0.00018,27.77215]
[1777805436807,32.15,78391.8,0.0,-0.51356,0.00018,27.76987]
[1777805441842,32.15,78393.68,0.0,-0.51323,0.00018,27.77131]
[1777805446881,32.14,78393.03,0.0,-0.51335,0.00018,27.7708]
[1777805451915,32.14,78393.5,0.0,-0.51327,0.00018,27.77115]
[1777805460254,32.13,78393.3,0.0,-0.51331,0.00018,27.77098]
[1777805467020,32.12,78393.15,0.0,-0.51334,0.00018,27.77085]
[1777805472055,32.12,78392.7,0.0,-0.51343,0.00018,27.7705]
[1777805477091,32.11,78393.43,0.0,-0.5133,0.00018,27.77105]
[1777805487161,32.1,78393.62,0.0,-0.51328,0.00018,27.77117]
[1777805492195,32.1,78396.98,0.0,-0.51268,0.00018,27.77036]
[1777805497231,32.09,78398.92,0.0,-0.51234,0.00018,27.7718]
[1777805502997,32.09,78402.93,0.0,-0.51163,0.00018,27.77471]
[1777805508307,32.09,78406.43,0.0,-0.511,0.00018,27.77718]
[1777805513345,32.09,78407.71,0.0,-0.51078,0.00018,27.77807]
[1777805518380,32.08,78408.78,0.0,-0.51059,0.00018,27.7788]
[1777805526435,32.08,78409.3,0.0,-0.5105,0.00018,27.77915]
[1777805531473,32.08,78410.26,0.0,-0.51033,0.00018,27.7798]
[1777805539527,32.07,78410.98,0.0,-0.5102,0.00018,27.78028]
[1777805550885,32.07,78412.11,0.0,-0.51,0.00018,27.78103]
[1777805560954,32.06,78411.59,0.0,-0.5101,0.00018,27.77732]
[1777805566720,32.06,78410.72,0.0,-0.51026,0.00018,27.77674]
[1777805581096,32.06,78410.4,0.0,-0.51032,0.00018,27.77652]
[1777805587871,32.06,78410.11,0.0,-0.51037,0.00018,27.77632]
[1777805592907,32.06,78411.64,0.0,-0.5101,0.00018,27.77735]
[1777805601237,32.06,78411.72,0.0,-0.51008,0.00018,27.7774]
[1777805607598,32.05,78412.3,0.0,-0.50998,0.00018,27.77779]
[1777805616069,32.05,78412.06,0.0,-0.51003,0.00018,27.77427]
[1777805621440,32.05,78412.17,0.0,-0.51001,0.00018,27.77434]
[1777805627147,32.05,78411.86,0.0,-0.51007,0.00018,27.77413]
[1777805636210,32.04,78411.55,0.0,-0.51013,0.00018,27.77392]
[1777805641581,32.04,78410.71,0.0,-0.51028,0.00018,27.77335]
[1777805648296,32.04,78410.43,0.0,-0.51033,0.00018,27.77316]
[1777805653331,32.04,78410.36,0.0,-0.51034,0.00018,27.77311]
[1777805658366,32.04,78410.05,0.0,-0.5104,0.00018,27.7729]
[1777805663402,32.04,78410.9,0.0,-0.51025,0.00018,27.77347]
[1777805666422,32.03,78405.15,0.0,-0.51128,0.00018,27.7695]
[1777805672465,32.03,78405.18,0.0,-0.51128,0.00018,27.76616]
[1777805678506,32.03,78409.24,0.0,-0.51055,0.00018,27.76898]
[1777805683957,32.02,78409.29,0.0,-0.51055,0.00018,27.76901]
[1777805690590,32.02,78409.88,0.0,-0.51044,0.00018,27.76941]
[1777805695625,32.02,78410.67,0.0,-0.5103,0.00018,27.76994]
[1777805702002,32.01,78409.8,0.0,-0.51046,0.00018,27.76935]
[1777805707709,32.01,78409.01,0.0,-0.5106,0.00018,27.7688]
[1777805712744,32.01,78408.12,0.0,-0.51077,0.00018,27.76819]
[1777805717780,32.0,78407.14,0.0,-0.51094,0.00018,27.7675]
[1777805722815,32.0,78407.07,0.0,-0.51096,0.00018,27.76745]
[1777805727849,32.0,78400.09,0.0,-0.51221,0.00018,27.76245]
[1777805733891,32.0,78399.67,0.0,-0.51229,0.00018,27.75879]
[1777805738894,32.0,78399.09,0.0,-0.51239,0.00018,27.75836]
[1777805743962,32.0,78398.71,0.0,-0.51246,0.00018,27.75807]
[1777805751013,32.0,78398.22,0.0,-0.51255,0.00018,27.75771]
[1777805756048,32.0,78397.86,0.0,-0.51261,0.00018,27.75744]
[1777805762424,32.0,78397.71,0.0,-0.51264,0.00018,27.75732]
[1777805767692,32.0,78396.57,0.0,-0.51284,0.00018,27.75647]
[1777805776188,31.99,78395.75,0.0,-0.51299,0.00018,27.75584]
[1777805782564,31.99,78394.58,0.0,-0.5132,0.00018,27.75495]
[1777805788271,31.99,78394.58,0.0,-0.5132,0.00018,27.75494]
[1777805800356,31.99,78394.04,0.0,-0.51331,0.00018,27.75116]
[1777805807406,31.98,78392.82,0.0,-0.51353,0.00018,27.75022]
[1777805812784,31.98,78392.91,0.0,-0.51351,0.00018,27.75028]
[1777805818278,31.98,78392.47,0.0,-0.51359,0.00018,27.74994]
[1777805823521,31.98,78393.72,0.0,-0.51337,0.00018,27.75091]
[1777805829562,31.98,78395.59,0.0,-0.51304,0.00018,27.75234]
[1777805838625,31.98,78396.21,0.0,-0.51292,0.00018,27.75281]
[1777805843639,31.98,78394.68,0.0,-0.5132,0.00018,27.75164]
[1777805848668,31.98,78393.3,0.0,-0.51345,0.00018,27.75057]
[1777805848696,31.97,78392.97,0.0,-0.51351,0.00018,27.75031]
[1777805850022,31.97,78393.1,0.0,-0.51349,0.00018,27.75042]
[1777805850066,31.97,78393.06,0.0,-0.51349,0.00018,27.75038]
[1777805856750,31.97,78392.27,0.0,-0.51364,0.00018,27.74641]
[1777805857833,31.97,78392.27,0.0,-0.51364,0.00018,27.74641]
[1777805857859,31.97,78392.27,0.0,-0.51364,0.00018,27.74641]
[1777805858117,31.97,78392.27,0.0,-0.51364,0.00018,27.74641]
[1777805858219,31.97,78391.28,0.0,-0.51382,0.00018,27.74564]
[1777805866820,31.97,78390.82,0.0,-0.5139,0.00018,27.74527]
[1777805872108,31.97,78390.18,0.0,-0.51401,0.00018,27.74477]
[1777805877627,31.97,78389.99,0.0,-0.51405,0.00018,27.7446]
[1777805883276,31.96,78391.73,0.0,-0.51374,0.00018,27.74597]
[1777805889327,31.96,78391.65,0.0,-0.51376,0.00018,27.74591]
[1777805896025,31.97,78391.14,0.0,-0.51385,0.00018,27.74551]
[1777805903415,31.97,78390.36,0.0,-0.51398,0.00018,27.7449]
[1777805910122,31.97,78389.4,0.0,-0.51415,0.00018,27.74415]
[1777805916164,31.97,78389.27,0.0,-0.51418,0.00018,27.74069]
[1777805923557,31.98,78388.89,0.0,-0.51424,0.00018,27.74039]
[1777805929255,31.98,78388.59,0.0,-0.5143,0.00018,27.74016]
[1777805936304,31.98,78388.3,0.0,-0.51435,0.00018,27.73993]
[1777805942346,31.98,78388.99,0.0,-0.51422,0.00018,27.74049]
[1777805949395,31.99,78388.71,0.0,-0.51427,0.00018,27.74027]
[1777805956445,31.99,78388.64,0.0,-0.51428,0.00018,27.74022]
[1777805964504,31.99,78388.99,0.0,-0.51421,0.00018,27.7405]
[1777805973905,32.0,78388.21,0.0,-0.51435,0.00018,27.73653]
[1777805983975,32.0,78388.29,0.0,-0.51434,0.00018,27.7366]
[1777805989740,32.0,78388.12,0.0,-0.51437,0.00018,27.73646]
[1777805997796,32.0,78388.1,0.0,-0.51437,0.00018,27.73645]
[1777806002830,32.0,78384.35,0.0,-0.51504,0.00018,27.73341]
[1777806009274,32.01,78380.2,0.0,-0.51578,0.00018,27.72994]
[1777806014410,32.01,78380.19,0.0,-0.51578,0.00018,27.72994]
[1777806019949,32.0,78379.15,0.0,-0.51597,0.00018,27.72905]
[1777806024985,32.0,78378.2,0.0,-0.51614,0.00018,27.72823]
[1777806030430,32.0,78376.17,0.0,-0.5165,0.00018,27.72648]
[1777806034327,32.0,78368.81,0.0,-0.51783,0.00018,27.71657]
[1777806041101,32.0,78368.03,0.0,-0.51797,0.00018,27.71584]
[1777806046135,31.99,78363.77,0.0,-0.51874,0.00018,27.71189]
[1777806050167,31.99,78364.72,0.0,-0.51857,0.00018,27.71277]
[1777806055197,31.99,78369.2,0.0,-0.51777,0.00018,27.7169]
[1777806061465,31.99,78370.96,0.0,-0.51745,0.00018,27.71848]
[1777806067281,31.99,78376.16,0.0,-0.51652,0.00018,27.72308]
[1777806072315,31.99,78376.95,0.0,-0.51638,0.00018,27.72376]
[1777806077351,31.98,78375.89,0.0,-0.51657,0.00018,27.72283]
[1777806082385,31.98,78376.69,0.0,-0.51643,0.00018,27.72352]
[1777806087514,31.98,78376.52,0.0,-0.51646,0.00018,27.72337]
[1777806091448,31.98,78387.85,0.0,-0.51444,0.00018,27.72949]
[1777806098497,31.98,78383.46,0.0,-0.51523,0.00018,27.72589]
[1777806103533,31.97,78381.62,0.0,-0.51556,0.00018,27.72435]
[1777806108568,31.97,78380.62,0.0,-0.51574,0.00018,27.7235]
[1777806113603,31.97,78384.67,0.0,-0.51502,0.00018,27.72688]
[1777806119645,31.97,78385.92,0.0,-0.51479,0.00018,27.7279]
[1777806124960,31.97,78385.78,0.0,-0.51482,0.00018,27.72778]
[1777806130721,31.96,78385.81,0.0,-0.51482,0.00018,27.7278]
[1777806135757,31.96,78385.12,0.0,-0.51494,0.00018,27.72724]
[1777806140791,31.96,78385.09,0.0,-0.51495,0.00018,27.72721]
[1777806145826,31.96,78384.94,0.0,-0.51497,0.00018,27.72709]
[1777806154890,31.96,78384.33,0.0,-0.51509,0.00018,27.72323]
[1777806159925,31.96,78383.92,0.0,-0.51516,0.00018,27.72289]
[1777806165241,31.96,78383.51,0.0,-0.51523,0.00018,27.72255]
[1777806171002,31.96,78383.03,0.0,-0.51532,0.00018,27.72215]
[1777806176037,31.96,78383.15,0.0,-0.5153,0.00018,27.72225]
[1777806181072,31.96,78383.1,0.0,-0.51531,0.00018,27.72221]
[1777806186107,31.96,78383.43,0.0,-0.51525,0.00018,27.72248]
[1777806192462,31.96,78383.49,0.0,-0.51524,0.00018,27.72253]
[1777806198192,31.96,78383.21,0.0,-0.51528,0.00018,27.7223]
[1777806203227,31.97,78384.24,0.0,-0.5151,0.00018,27.72316]
[1777806208745,31.97,78388.89,0.0,-0.51427,0.00018,27.72694]
[1777806213789,31.96,78392.69,0.0,-0.51359,0.00018,27.72657]
[1777806213811,31.96,78392.69,0.0,-0.51359,0.00018,27.72657]
[1777806215048,31.96,78393.86,0.0,-0.51338,0.00018,27.72748]
[1777806216051,31.96,78395.02,0.0,-0.51317,0.00018,27.72837]
[1777806219885,31.96,78395.7,0.0,-0.51305,0.00018,27.72888]
[1777806219919,31.96,78395.7,0.0,-0.51305,0.00018,27.72888]
[1777806221113,31.96,78396.04,0.0,-0.51299,0.00018,27.72914]
[1777806221118,31.96,78396.04,0.0,-0.51299,0.00018,27.72914]
[1777806221126,31.96,78396.04,0.0,-0.51299,0.00018,27.72914]
[1777806221990,31.96,78396.17,0.0,-0.51297,0.00018,27.72924]
[1777806227010,31.96,78397.54,0.0,-0.51272,0.00018,27.73027]
[1777806229241,31.96,78400.2,0.0,-0.51225,0.00018,27.73225]
[1777806229255,31.96,78400.2,0.0,-0.51225,0.00018,27.73225]
[1777806231265,31.96,78400.32,0.0,-0.51222,0.00018,27.73234]
[1777806231267,31.96,78400.32,0.0,-0.51222,0.00018,27.73234]
[1777806231269,31.96,78400.32,0.0,-0.51222,0.00018,27.73234]
[1777806231299,31.96,78400.32,0.0,-0.51222,0.00018,27.73234]
[1777806231873,31.96,78401.88,0.0,-0.51194,0.00018,27.73348]
[1777806233296,31.96,78401.88,0.0,-0.51194,0.00018,27.73348]
[1777806234087,31.96,78402.14,0.0,-0.5119,0.00018,27.73367]
[1777806235330,31.96,78403.35,0.0,-0.51168,0.00018,27.73455]
[1777806235342,31.96,78403.35,0.0,-0.51168,0.00018,27.73455]
[1777806239385,31.96,78404.99,0.0,-0.51138,0.00018,27.73572]
[1777806239397,31.96,78404.99,0.0,-0.51138,0.00018,27.73572]
[1777806244408,31.96,78406.41,0.0,-0.51113,0.00018,27.73673]
[1777806246288,31.96,78407.45,0.0,-0.51094,0.00018,27.73745]
[1777806246318,31.96,78407.45,0.0,-0.51094,0.00018,27.73745]
[1777806247520,31.96,78408.1,0.0,-0.51083,0.00018,27.7379]
[1777806247523,31.96,78408.1,0.0,-0.51083,0.00018,27.7379]
[1777806247529,31.96,78408.1,0.0,-0.51083,0.00018,27.7379]
[1777806247621,31.96,78408.3,0.0,-0.51079,0.00018,27.73804]
[1777806249558,31.96,78408.3,0.0,-0.51079,0.00018,27.73804]
[1777806249596,31.96,78408.64,0.0,-0.51073,0.00018,27.73828]
[1777806254432,31.96,78409.6,0.0,-0.51056,0.00018,27.73894]
[1777806254473,31.96,78409.6,0.0,-0.51056,0.00018,27.73894]
[1777806255664,31.96,78409.79,0.0,-0.51052,0.00018,27.73907]
[1777806255694,31.96,78410.19,0.0,-0.51045,0.00018,27.73934]
[1777806261633,31.96,78410.85,0.0,-0.51033,0.00018,27.73979]
[1777806266669,31.96,78411.2,0.0,-0.51027,0.00018,27.74003]
[1777806274725,31.96,78411.97,0.0,-0.51013,0.00018,27.73719]
[1777806280768,31.96,78413.45,0.0,-0.50987,0.00018,27.73817]
[1777806286081,31.96,78413.03,0.0,-0.50994,0.00018,27.73789]
[1777806286174,31.96,78413.03,0.0,-0.50994,0.00018,27.73789]
[1777806286196,31.96,78413.03,0.0,-0.50994,0.00018,27.73789]
[1777806288182,31.96,78413.03,0.0,-0.50994,0.00018,27.73789]
[1777806288826,31.96,78412.99,0.0,-0.50995,0.00018,27.73787]
[1777806289833,31.96,78404.69,0.0,-0.51144,0.00018,27.73215]
[1777806294868,31.96,78400.25,0.0,-0.51224,0.00018,27.72894]
[1777806300897,31.96,78399.7,0.0,-0.51234,0.00018,27.72853]
[1777806306952,31.96,78395.18,0.0,-0.51315,0.00018,27.72513]
[1777806311986,31.96,78392.38,0.0,-0.51365,0.00018,27.72296]
[1777806317023,31.96,78390.56,0.0,-0.51398,0.00018,27.72154]
[1777806324071,31.96,78393.08,0.0,-0.51352,0.00018,27.72351]
[1777806333848,31.96,78393.4,0.0,-0.51347,0.00018,27.72376]
[1777806339983,31.96,78392.33,0.0,-0.51366,0.00018,27.71956]
[1777806345217,31.96,78392.33,0.0,-0.51366,0.00018,27.71956]
[1777806350256,31.95,78389.81,0.0,-0.51412,0.00018,27.71757]
[1777806355290,31.95,78394.12,0.0,-0.51334,0.00018,27.72095]
[1777806361405,31.95,78398.14,0.0,-0.51262,0.00018,27.724]
[1777806366642,31.95,78398.2,0.0,-0.51261,0.00018,27.72405]
[1777806373415,31.95,78398.2,0.0,-0.51261,0.00018,27.72404]
[1777806378454,31.95,78399.03,0.0,-0.51246,0.00018,27.72466]
[1777806386786,31.95,78401.19,0.0,-0.51208,0.00018,27.72626]
[1777806392173,31.95,78401.19,0.0,-0.51208,0.00018,27.72626]
[1777806397584,31.96,78403.63,0.0,-0.51164,0.00018,27.72467]
[1777806402619,31.96,78403.15,0.0,-0.51172,0.00018,27.72434]
[1777806408661,31.97,78402.82,0.0,-0.51178,0.00018,27.72411]
[1777806414704,31.98,78402.66,0.0,-0.5118,0.00018,27.724]
[1777806419740,31.98,78402.69,0.0,-0.51179,0.00018,27.72403]
[1777806424775,31.99,78402.38,0.0,-0.51184,0.00018,27.72381]
[1777806431996,31.99,78402.31,0.0,-0.51185,0.00018,27.72377]
[1777806437137,32.0,78402.29,0.0,-0.51184,0.00018,27.72377]
[1777806442897,32.01,78402.29,0.0,-0.51184,0.00018,27.72379]
[1777806447937,32.02,78401.94,0.0,-0.5119,0.00018,27.72354]
[1777806452972,32.03,78402.28,0.0,-0.51183,0.00018,27.72044]
[1777806460023,32.04,78402.0,0.0,-0.51188,0.00018,27.72025]
[1777806465058,32.04,78401.87,0.0,-0.51189,0.00018,27.72017]
[1777806471100,32.05,78401.79,0.0,-0.5119,0.00018,27.72012]
[1777806476568,32.06,78404.39,0.0,-0.51143,0.00018,27.72199]
[1777806485668,32.06,78406.62,0.0,-0.51103,0.00018,27.72357]
[1777806494958,32.06,78405.85,0.0,-0.51117,0.00018,27.72303]
[1777806500302,32.07,78409.13,0.0,-0.51058,0.00018,27.72532]
[1777806505338,32.08,78409.37,0.0,-0.51053,0.00018,27.72549]
[1777806511380,32.08,78411.56,0.0,-0.51014,0.00018,27.72361]
[1777806516415,32.08,78409.77,0.0,-0.51046,0.00018,27.7224]
[1777806521449,32.08,78408.43,0.0,-0.5107,0.00018,27.72149]
[1777806526486,32.08,78407.45,0.0,-0.51087,0.00018,27.72081]
[1777806530917,32.08,78407.25,0.0,-0.51091,0.00018,27.72067]
[1777806530979,32.08,78407.25,0.0,-0.51091,0.00018,27.72067]
[1777806531968,32.08,78407.11,0.0,-0.51094,0.00018,27.72057]
[1777806531977,32.08,78407.11,0.0,-0.51094,0.00018,27.72057]
[1777806534012,32.08,78415.91,0.0,-0.50936,0.00018,27.72647]
[1777806534041,32.08,78415.91,0.0,-0.50936,0.00018,27.72647]
[1777806534046,32.08,78415.91,0.0,-0.50936,0.00018,27.72647]
[1777806536039,32.08,78419.21,0.0,-0.50877,0.00018,27.72857]
[1777806536055,32.08,78419.21,0.0,-0.50877,0.00018,27.72857]
[1777806536319,32.08,78419.54,0.0,-0.50871,0.00018,27.72878]
[1777806536925,32.08,78419.54,0.0,-0.50871,0.00018,27.72878]
[1777806536961,32.08,78419.54,0.0,-0.50871,0.00018,27.72878]
[1777806538071,32.08,78419.54,0.0,-0.50871,0.00018,27.72878]
[1777806538077,32.08,78419.54,0.0,-0.50871,0.00018,27.72878]
[1777806538141,32.08,78419.26,0.0,-0.50876,0.00018,27.72861]
[1777806544639,32.09,78417.27,0.0,-0.50911,0.00018,27.72735]
[1777806556692,32.1,78415.95,0.0,-0.50934,0.00018,27.72652]
[1777806561729,32.1,78417.25,0.0,-0.50911,0.00018,27.72735]
[1777806566764,32.1,78420.84,0.0,-0.50847,0.00018,27.7296]
[1777806571799,32.1,78422.3,0.0,-0.50821,0.00018,27.72714]
[1777806578125,32.1,78424.26,0.0,-0.50786,0.00018,27.72832]
[1777806583887,32.1,78425.76,0.0,-0.50759,0.00018,27.72921]
[1777806589309,32.1,78426.15,0.0,-0.50752,0.00018,27.72944]
[1777806591417,32.1,78432.83,0.0,-0.50633,0.00018,27.73324]
[1777806596979,32.1,78435.6,0.0,-0.50583,0.00018,27.73475]
[1777806602013,32.1,78434.37,0.0,-0.50605,0.00018,27.73409]
[1777806605633,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806605653,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806607095,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806607103,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806607107,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806607415,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806609135,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806609147,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806609444,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806611165,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806611180,32.1,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806612722,32.11,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806612921,32.11,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806613042,32.11,78434.52,0.0,-0.50602,0.00018,27.73417]
[1777806613435,32.11,78469.7,0.0,-0.49973,0.00018,27.74976]
[1777806613787,32.11,78469.7,0.0,-0.49973,0.00018,27.74976]
[1777806613911,32.11,78469.7,0.0,-0.49973,0.00018,27.74976]
[1777806613933,32.11,78469.7,0.0,-0.49973,0.00018,27.74976]
[1777806614019,32.11,78469.7,0.0,-0.49973,0.00018,27.74976]
[1777806614156,32.11,78469.7,0.0,-0.49973,0.00018,27.74976]
[1777806614440,32.11,78482.47,0.0,-0.49745,0.00018,27.75372]
[1777806616112,32.1,78483.44,0.0,-0.49728,0.00018,27.75399]
[1777806617316,32.1,78483.44,0.0,-0.49728,0.00018,27.75399]
[1777806617388,32.1,78483.44,0.0,-0.49728,0.00018,27.75399]
[1777806617426,32.1,78482.27,0.0,-0.49749,0.00018,27.75367]
[1777806620619,32.1,78480.94,0.0,-0.49773,0.00018,27.7533]
[1777806620639,32.1,78480.94,0.0,-0.49773,0.00018,27.7533]
[1777806621397,32.1,78480.3,0.0,-0.49784,0.00018,27.75311]
[1777806622665,32.1,78480.18,0.0,-0.49787,0.00018,27.75308]
[1777806623192,32.1,78480.18,0.0,-0.49787,0.00018,27.75308]
[1777806623259,32.1,78480.18,0.0,-0.49787,0.00018,27.75308]
[1777806623447,32.1,78480.18,0.0,-0.49787,0.00018,27.75308]
[1777806623450,32.1,78510.13,0.0,-0.49252,0.00018,27.75918]
[1777806623761,32.1,78510.13,0.0,-0.49252,0.00018,27.75918]
[1777806623777,32.1,78510.13,0.0,-0.49252,0.00018,27.75918]
[1777806624007,32.1,78510.13,0.0,-0.49252,0.00018,27.75918]
[1777806624173,32.1,78510.58,0.0,-0.49244,0.00018,27.75924]
[1777806625024,32.1,78510.58,0.0,-0.49244,0.00018,27.75924]
[1777806625384,32.1,78510.58,0.0,-0.49244,0.00018,27.75924]
[1777806625480,32.1,78521.79,0.0,-0.49043,0.00018,27.76021]
[1777806625586,32.1,78521.79,0.0,-0.49043,0.00018,27.76021]
[1777806625615,32.1,78521.79,0.0,-0.49043,0.00018,27.76021]
[1777806627009,32.1,78521.79,0.0,-0.49043,0.00018,27.76021]
[1777806627049,32.1,78521.79,0.0,-0.49043,0.00018,27.76021]
[1777806627347,32.1,78520.51,0.0,-0.49066,0.00018,27.76013]
[1777806629690,32.1,78521.6,0.0,-0.49047,0.00018,27.7602]
[1777806629733,32.1,78521.6,0.0,-0.49047,0.00018,27.7602]
[1777806630215,32.1,78521.65,0.0,-0.49046,0.00018,27.7602]
[1777806630650,32.1,78521.65,0.0,-0.49046,0.00018,27.7602]
[1777806630681,32.1,78521.65,0.0,-0.49046,0.00018,27.7602]
[1777806631222,32.1,78520.68,0.0,-0.49063,0.00018,27.75678]
[1777806631548,32.1,78520.68,0.0,-0.49063,0.00018,27.75678]
[1777806631620,32.1,78520.68,0.0,-0.49063,0.00018,27.75678]
[1777806632073,32.1,78520.68,0.0,-0.49063,0.00018,27.75678]
[1777806632110,32.1,78520.68,0.0,-0.49063,0.00018,27.75678]
[1777806632332,32.1,78521.52,0.0,-0.49048,0.00018,27.75683]
[1777806633593,32.1,78521.52,0.0,-0.49048,0.00018,27.75683]
[1777806634242,32.1,78522.3,0.0,-0.49034,0.00018,27.75688]
[1777806636257,32.1,78529.22,0.0,-0.48911,0.00018,27.75711]
[1777806637263,32.1,78535.03,0.0,-0.48807,0.00018,27.7571]
[1777806639278,32.12,78539.69,0.0,-0.48724,0.00018,27.75695]
[1777806640450,32.12,78539.69,0.0,-0.48724,0.00018,27.75695]
[1777806640502,32.12,78539.69,0.0,-0.48724,0.00018,27.75695]
[1777806640508,32.13,78539.54,0.0,-0.48727,0.00018,27.75696]
[1777806641635,32.13,78539.54,0.0,-0.48727,0.00018,27.75696]
[1777806642302,32.14,78539.98,0.0,-0.48719,0.00018,27.75694]
[1777806645341,32.14,78545.33,0.0,-0.48624,0.00018,27.75662]
[1777806645377,32.14,78545.33,0.0,-0.48624,0.00018,27.75662]
[1777806645771,32.14,78544.48,0.0,-0.48639,0.00018,27.75668]
[1777806646329,32.14,78544.48,0.0,-0.48639,0.00018,27.75668]
[1777806651363,32.15,78542.74,0.0,-0.4867,0.00018,27.7568]
[1777806656398,32.15,78540.55,0.0,-0.48709,0.00018,27.75692]
[1777806660601,32.15,78540.9,0.0,-0.48703,0.00018,27.7569]
[1777806660636,32.15,78540.9,0.0,-0.48703,0.00018,27.7569]
[1777806661615,32.15,78540.9,0.0,-0.48703,0.00018,27.7569]
[1777806661647,32.15,78540.9,0.0,-0.48703,0.00018,27.7569]
[1777806667477,32.16,78542.27,0.0,-0.48678,0.00018,27.75683]
[1777806672512,32.16,78543.03,0.0,-0.48665,0.00018,27.75678]
[1777806678045,32.16,78541.92,0.0,-0.48684,0.00018,27.75685]
[1777806681960,32.17,78534.92,0.0,-0.48809,0.00018,27.7571]
[1777806687616,32.17,78528.6,0.0,-0.48922,0.00018,27.75709]
[1777806692651,32.17,78527.43,0.0,-0.48943,0.00018,27.75371]
[1777806697686,32.17,78525.41,0.0,-0.48979,0.00018,27.75365]
[1777806705742,32.18,78525.09,0.0,-0.48984,0.00018,27.75363]
[1777806711306,32.18,78523.49,0.0,-0.49013,0.00018,27.75357]
[1777806717826,32.19,78519.49,0.0,-0.49084,0.00018,27.75333]
[1777806722861,32.19,78518.31,0.0,-0.49105,0.00018,27.75325]
[1777806726874,32.19,78517.84,0.0,-0.49113,0.00018,27.75321]
[1777806728343,32.19,78516.15,0.0,-0.49143,0.00018,27.75307]
[1777806728392,32.2,78515.93,0.0,-0.49147,0.00018,27.75305]
[1777806734945,32.2,78515.86,0.0,-0.49148,0.00018,27.75305]
[1777806740526,32.21,78514.65,0.0,-0.4917,0.00018,27.75293]
[1777806740592,32.21,78514.65,0.0,-0.4917,0.00018,27.75293]
[1777806748040,32.21,78516.24,0.0,-0.49142,0.00018,27.75308]
[1777806753323,32.22,78518.03,0.0,-0.4911,0.00018,27.74986]
[1777806759407,32.22,78518.21,0.0,-0.49106,0.00018,27.74988]
[1777806767648,32.22,78518.25,0.0,-0.49106,0.00018,27.74988]
[1777806774223,32.24,78520.1,0.0,-0.49073,0.00018,27.75001]
[1777806779546,32.24,78521.18,0.0,-0.49053,0.00018,27.75008]
[1777806785300,32.25,78521.62,0.0,-0.49046,0.00018,27.7501]
[1777806790334,32.26,78521.7,0.0,-0.49044,0.00018,27.75011]
[1777806799686,32.27,78521.86,0.0,-0.49041,0.00018,27.75011]
[1777806805249,32.28,78520.97,0.0,-0.49057,0.00018,27.75006]
[1777806810474,32.28,78520.56,0.0,-0.49064,0.00018,27.75003]
[1777806817523,32.29,78520.36,0.0,-0.49068,0.00018,27.74666]
[1777806826587,32.3,78520.08,0.0,-0.49073,0.00018,27.74664]
[1777806831621,32.3,78519.83,0.0,-0.49077,0.00018,27.74662]
[1777806836671,32.31,78518.31,0.0,-0.49104,0.00018,27.74651]
[1777806837258,32.31,78518.31,0.0,-0.49104,0.00018,27.74651]
[1777806837663,32.31,78518.31,0.0,-0.49104,0.00018,27.74651]
[1777806840189,32.31,78516.21,0.0,-0.49141,0.00018,27.74634]
[1777806840218,32.31,78516.21,0.0,-0.49141,0.00018,27.74634]
[1777806840684,32.31,78516.21,0.0,-0.49141,0.00018,27.74634]
[1777806845719,32.32,78516.1,0.0,-0.49143,0.00018,27.74633]
[1777806850755,32.32,78516.7,0.0,-0.49132,0.00018,27.74638]
[1777806856149,32.33,78516.85,0.0,-0.4913,0.00018,27.74639]
[1777806856185,32.33,78516.85,0.0,-0.4913,0.00018,27.74639]
[1777806856448,32.33,78516.85,0.0,-0.4913,0.00018,27.74639]
[1777806856549,32.33,78516.85,0.0,-0.4913,0.00018,27.74639]
[1777806861831,32.34,78514.34,0.0,-0.49174,0.00018,27.74616]
[1777806866866,32.34,78515.54,0.0,-0.49153,0.00018,27.74628]
[1777806872456,32.35,78513.85,0.0,-0.49183,0.00018,27.74611]
[1777806877943,32.36,78513.92,0.0,-0.49182,0.00018,27.74276]
[1777806887008,32.37,78513.65,0.0,-0.49186,0.00018,27.74273]
[1777806897078,32.38,78513.73,0.0,-0.49185,0.00018,27.74273]
[1777806905134,32.39,78514.56,0.0,-0.4917,0.00018,27.74282]
[1777806910461,32.39,78514.61,0.0,-0.49169,0.00018,27.74282]
[1777806916214,32.4,78515.46,0.0,-0.49154,0.00018,27.7429]
[1777806921249,32.41,78519.42,0.0,-0.49084,0.00018,27.74322]
[1777806926418,32.41,78520.64,0.0,-0.49062,0.00018,27.7433]
[1777806933333,32.42,78522.3,0.0,-0.49033,0.00018,27.74004]
[1777806938368,32.43,78520.11,0.0,-0.49071,0.00018,27.7399]
[1777806943405,32.44,78521.19,0.0,-0.49052,0.00018,27.73997]
[1777806948880,32.44,78521.19,0.0,-0.49052,0.00018,27.73997]
[1777806955489,32.45,78522.7,0.0,-0.49025,0.00018,27.74006]
[1777806960824,32.46,78524.19,0.0,-0.48999,0.00018,27.74013]
[1777806966565,32.46,78524.32,0.0,-0.48997,0.00018,27.74013]
[1777806971601,32.47,78524.67,0.0,-0.48991,0.00018,27.74015]
[1777806978649,32.48,78524.71,0.0,-0.4899,0.00018,27.74015]
[1777806983684,32.48,78525.47,0.0,-0.48976,0.00018,27.74018]
[1777806988719,32.49,78524.76,0.0,-0.48989,0.00018,27.74015]
[1777806993757,32.49,78525.06,0.0,-0.48984,0.00018,27.7368]
[1777806998789,32.5,78524.6,0.0,-0.48992,0.00018,27.73678]
[1777807007853,32.51,78524.73,0.0,-0.48989,0.00018,27.73678]
[1777807014901,32.52,78525.19,0.0,-0.48981,0.00018,27.7368]
[1777807021422,32.52,78524.98,0.0,-0.48985,0.00018,27.73679]
[1777807026985,32.53,78526.25,0.0,-0.48962,0.00018,27.73684]
[1777807036048,32.54,78525.83,0.0,-0.4897,0.00018,27.73683]
[1777807041389,32.54,78525.26,0.0,-0.4898,0.00018,27.7368]
[1777807047127,32.55,78524.18,0.0,-0.48999,0.00018,27.73676]
[1777807051306,32.55,78524.19,0.0,-0.48999,0.00018,27.73676]
[1777807051858,32.56,78516.5,0.0,-0.49134,0.00018,27.73288]
[1777807053295,32.56,78516.16,0.0,-0.4914,0.00018,27.73285]
[1777807053318,32.56,78516.16,0.0,-0.4914,0.00018,27.73285]
[1777807055318,32.56,78516.16,0.0,-0.4914,0.00018,27.73285]
[1777807055420,32.56,78514.72,0.0,-0.49165,0.00018,27.73272]
[1777807061529,32.56,78514.73,0.0,-0.49165,0.00018,27.73272]
[1777807068275,32.57,78515.31,0.0,-0.49155,0.00018,27.73277]
[1777807074316,32.58,78515.23,0.0,-0.49156,0.00018,27.73276]
[1777807081669,32.59,78513.63,0.0,-0.49184,0.00018,27.73261]
[1777807089421,32.59,78513.89,0.0,-0.4918,0.00018,27.73263]
[1777807099510,32.6,78514.19,0.0,-0.49174,0.00018,27.73266]
[1777807104581,32.6,78513.53,0.0,-0.49186,0.00018,27.73259]
[1777807110586,32.61,78517.35,0.0,-0.49119,0.00018,27.73295]
[1777807116628,32.62,78514.58,0.0,-0.49167,0.00018,27.72933]
[1777807121950,32.62,78512.65,0.0,-0.49201,0.00018,27.72913]
[1777807128713,32.62,78509.62,0.0,-0.49255,0.00018,27.72878]
[1777807133748,32.62,78508.03,0.0,-0.49283,0.00018,27.72858]
[1777807138783,32.62,78507.67,0.0,-0.49289,0.00018,27.72853]
[1777807147848,32.62,78507.1,0.0,-0.49299,0.00018,27.72845]
[1777807157914,32.61,78505.74,0.0,-0.49323,0.00018,27.72826]
[1777807167985,32.61,78503.73,0.0,-0.49358,0.00018,27.72795]
[1777807174030,32.61,78501.99,0.0,-0.49389,0.00018,27.72431]
[1777807180071,32.61,78501.68,0.0,-0.49395,0.00018,27.72426]
[1777807185108,32.61,78501.05,0.0,-0.49406,0.00018,27.72415]
[1777807191148,32.61,78501.32,0.0,-0.49401,0.00018,27.7242]
[1777807197190,32.61,78501.14,0.0,-0.49404,0.00018,27.72417]
[1777807202509,32.61,78498.62,0.0,-0.49448,0.00018,27.72372]
[1777807208313,32.61,78498.14,0.0,-0.49457,0.00018,27.72363]
[1777807208364,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807214369,32.61,78491.58,0.0,-0.49572,0.00018,27.72229]
[1777807214413,32.61,78491.58,0.0,-0.49572,0.00018,27.72229]
[1777807215555,32.61,78491.84,0.0,-0.49568,0.00018,27.72235]
[1777807215560,32.61,78491.84,0.0,-0.49568,0.00018,27.72235]
[1777807215569,32.61,78491.84,0.0,-0.49568,0.00018,27.72235]
[1777807215998,32.61,78492.33,0.0,-0.49559,0.00018,27.72246]
[1777807217244,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807217275,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807217598,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807217601,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807217612,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807218340,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807219614,32.61,78492.51,0.0,-0.49556,0.00018,27.72249]
[1777807219676,32.61,78491.35,0.0,-0.49576,0.00018,27.72224]
[1777807225390,32.61,78492.37,0.0,-0.49558,0.00018,27.72246]
[1777807230424,32.61,78493.54,0.0,-0.49538,0.00018,27.72272]
[1777807235778,32.61,78493.71,0.0,-0.49535,0.00018,27.71939]
[1777807235808,32.61,78493.71,0.0,-0.49535,0.00018,27.71939]
[1777807235826,32.61,78493.71,0.0,-0.49535,0.00018,27.71939]
[1777807235998,32.61,78494.73,0.0,-0.49517,0.00018,27.7196]
[1777807241859,32.61,78495.59,0.0,-0.49502,0.00018,27.71977]
[1777807246962,32.61,78494.57,0.0,-0.4952,0.00018,27.71957]
[1777807252862,32.61,78495.04,0.0,-0.49512,0.00018,27.71966]
[1777807258618,32.61,78495.04,0.0,-0.49512,0.00018,27.71966]
[1777807268692,32.61,78496.66,0.0,-0.49483,0.00018,27.71998]
[1777807273729,32.61,78497.09,0.0,-0.49475,0.00018,27.72007]
[1777807283072,32.61,78497.88,0.0,-0.49462,0.00018,27.72022]
[1777807291853,32.61,78498.08,0.0,-0.49458,0.00018,27.71689]
[1777807298901,32.61,78498.47,0.0,-0.49451,0.00018,27.71696]
[1777807303937,32.61,78498.67,0.0,-0.49448,0.00018,27.717]
[1777807308972,32.61,78499.04,0.0,-0.49441,0.00018,27.71707]
[1777807314007,32.61,78499.29,0.0,-0.49437,0.00018,27.71711]
[1777807319129,32.61,78499.29,0.0,-0.49437,0.00018,27.71711]
[1777807328105,32.61,78499.58,0.0,-0.49432,0.00018,27.71717]
[1777807333139,32.61,78496.66,0.0,-0.49483,0.00018,27.71662]
[1777807335267,32.61,78495.7,0.0,-0.495,0.00018,27.71643]
[1777807335297,32.61,78495.7,0.0,-0.495,0.00018,27.71643]
[1777807337237,32.61,78495.16,0.0,-0.4951,0.00018,27.71632]
[1777807338174,32.61,78495.16,0.0,-0.4951,0.00018,27.71632]
[1777807339263,32.61,78494.46,0.0,-0.49522,0.00018,27.71618]
[1777807339286,32.61,78494.46,0.0,-0.49522,0.00018,27.71618]
[1777807341283,32.61,78494.46,0.0,-0.49522,0.00018,27.71618]
[1777807341298,32.61,78493.9,0.0,-0.49532,0.00018,27.71606]
[1777807353562,32.6,78491.82,0.0,-0.49568,0.00018,27.71225]
[1777807362924,32.6,78489.82,0.0,-0.49604,0.00018,27.7118]
[1777807369042,32.6,78488.49,0.0,-0.49627,0.00018,27.71149]
[1777807369075,32.6,78488.49,0.0,-0.49627,0.00018,27.71149]
[1777807369702,32.6,78490.72,0.0,-0.49588,0.00018,27.71201]
[1777807369709,32.6,78490.72,0.0,-0.49588,0.00018,27.71201]
[1777807369717,32.6,78490.72,0.0,-0.49588,0.00018,27.71201]
[1777807369803,32.6,78491.45,0.0,-0.49575,0.00018,27.71217]
[1777807371727,32.6,78491.45,0.0,-0.49575,0.00018,27.71217]
[1777807372173,32.6,78491.63,0.0,-0.49572,0.00018,27.71221]
[1777807375128,32.6,78491.63,0.0,-0.49572,0.00018,27.71221]
[1777807375157,32.6,78491.63,0.0,-0.49572,0.00018,27.71221]
[1777807375804,32.6,78491.63,0.0,-0.49572,0.00018,27.71221]
[1777807375849,32.6,78491.63,0.0,-0.49572,0.00018,27.71221]
[1777807381482,32.6,78494.03,0.0,-0.4953,0.00018,27.71273]
[1777807386517,32.6,78494.89,0.0,-0.49514,0.00018,27.7129]
[1777807392379,32.6,78495.71,0.0,-0.495,0.00018,27.71307]
[1777807397594,32.6,78495.71,0.0,-0.495,0.00018,27.71307]
[1777807402630,32.6,78497.49,0.0,-0.49469,0.00018,27.71342]
[1777807407664,32.6,78497.72,0.0,-0.49465,0.00018,27.71346]
[1777807412699,32.6,78498.23,0.0,-0.49456,0.00018,27.71019]
[1777807417734,32.6,78499.02,0.0,-0.49442,0.00018,27.71034]
[1777807422770,32.6,78499.17,0.0,-0.49439,0.00018,27.71036]
[1777807430826,32.6,78499.84,0.0,-0.49427,0.00018,27.71048]
[1777807435861,32.6,78499.94,0.0,-0.49426,0.00018,27.7105]
[1777807441903,32.6,78500.05,0.0,-0.49424,0.00018,27.71052]
[1777807446938,32.6,78500.24,0.0,-0.4942,0.00018,27.71055]
[1777807452980,32.6,78500.03,0.0,-0.49424,0.00018,27.71052]
[1777807458015,32.6,78500.06,0.0,-0.49424,0.00018,27.71052]
[1777807463050,32.6,78500.0,0.0,-0.49425,0.00018,27.71051]
[1777807463653,32.6,78500.0,0.0,-0.49425,0.00018,27.71051]
[1777807463676,32.6,78500.0,0.0,-0.49425,0.00018,27.71051]
[1777807465267,32.6,78499.86,0.0,-0.49427,0.00018,27.71049]
[1777807465272,32.6,78499.86,0.0,-0.49427,0.00018,27.71049]
[1777807466314,32.6,78499.79,0.0,-0.49428,0.00018,27.71048]
[1777807467292,32.6,78499.79,0.0,-0.49428,0.00018,27.71048]
[1777807467302,32.6,78499.79,0.0,-0.49428,0.00018,27.71048]
[1777807471362,32.6,78500.13,0.0,-0.49422,0.00018,27.70717]
[1777807471377,32.6,78500.13,0.0,-0.49422,0.00018,27.70717]
[1777807473378,32.6,78500.02,0.0,-0.49424,0.00018,27.70715]
[1777807473391,32.6,78500.02,0.0,-0.49424,0.00018,27.70715]
[1777807477431,32.59,78499.94,0.0,-0.49426,0.00018,27.70714]
[1777807477442,32.59,78499.94,0.0,-0.49426,0.00018,27.70714]
[1777807477471,32.59,78499.94,0.0,-0.49426,0.00018,27.70714]
[1777807478161,32.59,78499.94,0.0,-0.49426,0.00018,27.70714]
[1777807483197,32.6,78500.04,0.0,-0.49424,0.00018,27.70715]
[1777807492260,32.6,78499.99,0.0,-0.49425,0.00018,27.70715]
[1777807497296,32.59,78500.18,0.0,-0.49422,0.00018,27.70718]
[1777807502329,32.59,78500.09,0.0,-0.49423,0.00018,27.70716]
[1777807507369,32.59,78500.26,0.0,-0.4942,0.00018,27.70719]
[1777807510475,32.59,78500.28,0.0,-0.4942,0.00018,27.7072]
[1777807510495,32.59,78500.28,0.0,-0.4942,0.00018,27.7072]
[1777807511904,32.59,78502.48,0.0,-0.49381,0.00018,27.70757]
[1777807512399,32.59,78503.3,0.0,-0.49367,0.00018,27.7077]
[1777807516427,32.59,78509.89,0.0,-0.49251,0.00018,27.70863]
[1777807521465,32.59,78509.88,0.0,-0.49251,0.00018,27.70863]
[1777807526499,32.6,78510.77,0.0,-0.49235,0.00018,27.70873]
[1777807531533,32.6,78508.06,0.0,-0.49283,0.00018,27.70503]
[1777807536569,32.6,78502.58,0.0,-0.49379,0.00018,27.70422]
[1777807542992,32.6,78502.15,0.0,-0.49387,0.00018,27.70415]
[1777807548653,32.6,78502.22,0.0,-0.49386,0.00018,27.70416]
[1777807553687,32.6,78500.8,0.0,-0.49411,0.00018,27.70392]
[1777807559729,32.6,78503.2,0.0,-0.49368,0.00018,27.70432]
[1777807565032,32.59,78506.07,0.0,-0.49318,0.00018,27.70475]
[1777807570807,32.6,78509.36,0.0,-0.4926,0.00018,27.7052]
[1777807575841,32.59,78508.67,0.0,-0.49272,0.00018,27.70511]
[1777807582512,32.59,78508.52,0.0,-0.49275,0.00018,27.70509]
[1777807589940,32.59,78508.69,0.0,-0.49272,0.00018,27.70511]
[1777807595242,32.59,78511.07,0.0,-0.4923,0.00018,27.70204]
[1777807605312,32.59,78512.56,0.0,-0.49204,0.00018,27.7022]
[1777807615382,32.59,78511.95,0.0,-0.49214,0.00018,27.70214]
[1777807623172,32.59,78512.55,0.0,-0.49204,0.00018,27.7022]
[1777807628207,32.59,78514.48,0.0,-0.4917,0.00018,27.7024]
[1777807635522,32.59,78519.16,0.0,-0.49087,0.00018,27.7028]
[1777807641298,32.59,78518.18,0.0,-0.49105,0.00018,27.70273]
[1777807644521,32.59,78518.05,0.0,-0.49107,0.00018,27.70272]
[1777807644555,32.59,78518.05,0.0,-0.49107,0.00018,27.70272]
[1777807645938,32.59,78518.05,0.0,-0.49107,0.00018,27.70272]
[1777807646034,32.59,78518.09,0.0,-0.49106,0.00018,27.70272]
[1777807651368,32.59,78517.11,0.0,-0.49123,0.00018,27.69927]
[1777807656403,32.59,78517.46,0.0,-0.49117,0.00018,27.6993]
[1777807660788,32.59,78517.63,0.0,-0.49114,0.00018,27.69932]
[1777807660812,32.59,78517.63,0.0,-0.49114,0.00018,27.69932]
[1777807662189,32.59,78517.72,0.0,-0.49113,0.00018,27.69932]
[1777807662194,32.59,78517.72,0.0,-0.49113,0.00018,27.69932]
[1777807662205,32.59,78517.72,0.0,-0.49113,0.00018,27.69932]
[1777807662445,32.59,78517.72,0.0,-0.49113,0.00018,27.69932]
[1777807664219,32.59,78517.77,0.0,-0.49112,0.00018,27.69933]
[1777807664458,32.59,78517.83,0.0,-0.49111,0.00018,27.69933]
[1777807669493,32.59,78517.68,0.0,-0.49113,0.00018,27.69932]
[1777807674528,32.59,78518.01,0.0,-0.49108,0.00018,27.69935]
[1777807679564,32.59,78517.9,0.0,-0.4911,0.00018,27.69934]
[1777807685874,32.59,78517.95,0.0,-0.49109,0.00018,27.69934]
[1777807691648,32.59,78517.91,0.0,-0.49109,0.00018,27.69934]
[1777807699703,32.59,78518.02,0.0,-0.49107,0.00018,27.69935]
[1777807706021,32.59,78518.39,0.0,-0.49101,0.00018,27.69938]
[1777807711788,32.59,78518.09,0.0,-0.49106,0.00018,27.69599]
[1777807717830,32.59,78515.02,0.0,-0.4916,0.00018,27.69572]
[1777807726161,32.59,78513.88,0.0,-0.4918,0.00018,27.69561]
[1777807733942,32.59,78510.8,0.0,-0.49235,0.00018,27.69527]
[1777807745017,32.59,78509.73,0.0,-0.49254,0.00018,27.69514]
[1777807751060,32.58,78507.83,0.0,-0.49287,0.00018,27.6949]
[1777807756371,32.58,78506.49,0.0,-0.49311,0.00018,27.69471]
[1777807763152,32.58,78505.82,0.0,-0.49323,0.00018,27.69462]
[1777807766479,32.58,78505.82,0.0,-0.49323,0.00018,27.69462]
[1777807766501,32.58,78505.82,0.0,-0.49323,0.00018,27.69462]
[1777807767920,32.58,78503.65,0.0,-0.49361,0.00018,27.69429]
[1777807768180,32.58,78504.52,0.0,-0.49346,0.00018,27.69442]
[1777807773216,32.58,78506.9,0.0,-0.49304,0.00018,27.6914]
[1777807775646,32.58,78506.9,0.0,-0.49304,0.00018,27.6914]
[1777807775678,32.58,78506.89,0.0,-0.49304,0.00018,27.6914]
[1777807776036,32.58,78506.89,0.0,-0.49304,0.00018,27.6914]
[1777807776514,32.58,78507.41,0.0,-0.49295,0.00018,27.69147]
[1777807784296,32.58,78507.3,0.0,-0.49297,0.00018,27.69146]
[1777807789330,32.58,78507.65,0.0,-0.4929,0.00018,27.69151]
[1777807795372,32.58,78508.18,0.0,-0.49281,0.00018,27.69158]
[1777807800410,32.58,78508.38,0.0,-0.49278,0.00018,27.6916]
[1777807805444,32.58,78511.07,0.0,-0.4923,0.00018,27.69194]
[1777807810480,32.58,78509.59,0.0,-0.49256,0.00018,27.69176]
[1777807815513,32.58,78508.5,0.0,-0.49275,0.00018,27.69162]
[1777807820548,32.58,78508.54,0.0,-0.49275,0.00018,27.69162]
[1777807826591,32.58,78509.62,0.0,-0.49256,0.00018,27.69176]
[1777807832632,32.58,78510.93,0.0,-0.49233,0.00018,27.68855]
[1777807838677,32.58,78514.19,0.0,-0.49175,0.00018,27.6889]
[1777807847011,32.58,78514.33,0.0,-0.49173,0.00018,27.68892]
[1777807852776,32.58,78515.5,0.0,-0.49152,0.00018,27.68903]
[1777807857810,32.58,78515.84,0.0,-0.49146,0.00018,27.68906]
[1777807867151,32.58,78516.48,0.0,-0.49135,0.00018,27.68912]
[1777807877221,32.58,78516.69,0.0,-0.49131,0.00018,27.68914]
[1777807887291,32.58,78518.02,0.0,-0.49108,0.00018,27.68925]
[1777807894064,32.58,78518.05,0.0,-0.49107,0.00018,27.68588]
[1777807899100,32.58,78518.05,0.0,-0.49107,0.00018,27.68588]
[1777807907432,32.58,78514.0,0.0,-0.49179,0.00018,27.68552]
[1777807917786,32.58,78513.67,0.0,-0.49184,0.00018,27.68548]
[1777807924275,32.58,78510.94,0.0,-0.49232,0.00018,27.68518]
[1777807925925,32.58,78509.55,0.0,-0.49257,0.00018,27.68502]
[1777807925941,32.58,78509.55,0.0,-0.49257,0.00018,27.68502]
[1777807926240,32.58,78509.55,0.0,-0.49257,0.00018,27.68502]
[1777807926298,32.58,78509.19,0.0,-0.49263,0.00018,27.68497]
[1777807932330,32.58,78512.91,0.0,-0.49198,0.00018,27.6854]
[1777807937643,32.58,78511.29,0.0,-0.49226,0.00018,27.68522]
[1777807939303,32.58,78511.29,0.0,-0.49226,0.00018,27.68522]
[1777807939333,32.58,78511.29,0.0,-0.49226,0.00018,27.68522]
[1777807940492,32.58,78511.25,0.0,-0.49227,0.00018,27.68522]
[1777807940595,32.58,78510.94,0.0,-0.49232,0.00018,27.68518]
[1777807945597,32.58,78511.01,0.0,-0.49231,0.00018,27.68519]
[1777807945697,32.58,78511.01,0.0,-0.49231,0.00018,27.68519]
[1777807946026,32.58,78510.11,0.0,-0.49247,0.00018,27.68508]
[1777807946044,32.58,78510.11,0.0,-0.49247,0.00018,27.68508]
[1777807946646,32.58,78510.11,0.0,-0.49247,0.00018,27.68508]
[1777807946672,32.58,78510.11,0.0,-0.49247,0.00018,27.68508]
[1777807946727,32.58,78520.57,0.0,-0.49063,0.00018,27.68606]
[1777807948457,32.58,78524.4,0.0,-0.48995,0.00018,27.68627]
[1777807953494,32.58,78528.1,0.0,-0.4893,0.00018,27.68303]
[1777807958496,32.58,78528.06,0.0,-0.48931,0.00018,27.68302]
[1777807963562,32.58,78528.62,0.0,-0.48921,0.00018,27.68304]
[1777807969676,32.58,78525.63,0.0,-0.48973,0.00018,27.68295]
[1777807975645,32.58,78523.94,0.0,-0.49003,0.00018,27.68288]
[1777807980820,32.58,78523.52,0.0,-0.49011,0.00018,27.68286]
[1777807986723,32.58,78522.47,0.0,-0.49029,0.00018,27.6828]
[1777807991758,32.58,78520.79,0.0,-0.49059,0.00018,27.6827]
[1777807996793,32.58,78519.45,0.0,-0.49082,0.00018,27.68261]
[1777808003842,32.58,78518.13,0.0,-0.49106,0.00018,27.68252]
[1777808008877,32.58,78518.13,0.0,-0.49106,0.00018,27.68252]
[1777808014918,32.58,78517.19,0.0,-0.49122,0.00018,27.67907]
[1777808025993,32.58,78517.55,0.0,-0.49116,0.00018,27.6791]
[1777808036873,32.58,78516.4,0.0,-0.49136,0.00018,27.679]
[1777808042754,32.58,78515.45,0.0,-0.49153,0.00018,27.67892]
[1777808048418,32.58,78515.67,0.0,-0.49149,0.00018,27.67894]
[1777808054229,32.58,78515.72,0.0,-0.49148,0.00018,27.67894]
[1777808059263,32.58,78516.6,0.0,-0.49133,0.00018,27.67902]
[1777808065306,32.58,78516.17,0.0,-0.4914,0.00018,27.67898]
[1777808070342,32.58,78516.21,0.0,-0.4914,0.00018,27.67899]
[1777808073361,32.58,78529.48,0.0,-0.48906,0.00018,27.67631]
[1777808078631,32.57,78528.96,0.0,-0.48915,0.00018,27.6763]
[1777808083628,32.57,78531.59,0.0,-0.48868,0.00018,27.67634]
[1777808083658,32.57,78531.59,0.0,-0.48868,0.00018,27.67634]
[1777808084919,32.57,78532.41,0.0,-0.48854,0.00018,27.67634]
[1777808085445,32.57,78532.68,0.0,-0.48849,0.00018,27.67634]
[1777808090884,32.57,78535.06,0.0,-0.48807,0.00018,27.67632]
[1777808090897,32.57,78535.06,0.0,-0.48807,0.00018,27.67632]
[1777808091052,32.57,78534.88,0.0,-0.4881,0.00018,27.67632]
[1777808092496,32.57,78545.31,0.0,-0.48626,0.00018,27.6759]
[1777808093166,32.57,78545.31,0.0,-0.48626,0.00018,27.6759]
[1777808093879,32.57,78545.31,0.0,-0.48626,0.00018,27.6759]
[1777808093923,32.57,78545.31,0.0,-0.48626,0.00018,27.6759]
[1777808093883,32.57,78551.31,0.0,-0.48521,0.00018,27.67538]
[1777808094917,32.57,78551.31,0.0,-0.48521,0.00018,27.67538]
[1777808094940,32.57,78551.31,0.0,-0.48521,0.00018,27.67538]
[1777808100560,32.58,78548.05,0.0,-0.48578,0.00018,27.67569]
[1777808105594,32.57,78547.55,0.0,-0.48587,0.00018,27.67573]
[1777808110631,32.57,78550.63,0.0,-0.48533,0.00018,27.67545]
[1777808115667,32.57,78551.46,0.0,-0.48518,0.00018,27.67537]
[1777808120701,32.57,78555.46,0.0,-0.48447,0.00018,27.67491]
[1777808123458,32.57,78556.45,0.0,-0.4843,0.00018,27.67479]
[1777808123494,32.57,78556.45,0.0,-0.4843,0.00018,27.67479]
[1777808123561,32.57,78556.45,0.0,-0.4843,0.00018,27.67479]
[1777808123723,32.57,78557.83,0.0,-0.48406,0.00018,27.6746]
[1777808127586,32.57,78559.01,0.0,-0.48385,0.00018,27.67444]
[1777808127728,32.57,78559.01,0.0,-0.48385,0.00018,27.67444]
[1777808127888,32.57,78559.01,0.0,-0.48385,0.00018,27.67444]
[1777808127958,32.57,78559.01,0.0,-0.48385,0.00018,27.67444]
[1777808128023,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128049,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128086,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128254,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128304,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128502,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128541,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128696,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128721,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128735,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128740,32.56,78563.18,0.0,-0.48311,0.00018,27.67379]
[1777808128985,32.56,78569.87,0.0,-0.48193,0.00018,27.67256]
[1777808129750,32.56,78569.87,0.0,-0.48193,0.00018,27.67256]
[1777808129919,32.56,78571.74,0.0,-0.4816,0.00018,27.67217]
[1777808131757,32.56,78572.17,0.0,-0.48153,0.00018,27.67208]
[1777808131778,32.56,78572.17,0.0,-0.48153,0.00018,27.67208]
[1777808131808,32.57,78572.49,0.0,-0.48147,0.00018,27.66864]
[1777808133547,32.56,78572.49,0.0,-0.48147,0.00018,27.66864]
[1777808133751,32.56,78572.49,0.0,-0.48147,0.00018,27.66864]
[1777808133932,32.57,78584.74,0.0,-0.47931,0.00018,27.66558]
[1777808134845,32.57,78584.74,0.0,-0.47931,0.00018,27.66558]
[1777808134896,32.57,78584.74,0.0,-0.47931,0.00018,27.66558]
[1777808134904,32.57,78594.29,0.0,-0.47763,0.00018,27.66264]
[1777808135907,32.57,78594.29,0.0,-0.47763,0.00018,27.66264]
[1777808135914,32.57,78594.29,0.0,-0.47763,0.00018,27.66264]
[1777808135922,32.57,78594.29,0.0,-0.47763,0.00018,27.66264]
[1777808135963,32.57,78595.32,0.0,-0.47745,0.00018,27.66229]
[1777808136528,32.57,78595.32,0.0,-0.47745,0.00018,27.66229]
[1777808136866,32.57,78595.32,0.0,-0.47745,0.00018,27.66229]
[1777808136902,32.57,78595.32,0.0,-0.47745,0.00018,27.66229]
[1777808136972,32.57,78595.32,0.0,-0.47745,0.00018,27.66229]
[1777808137003,32.57,78595.01,0.0,-0.4775,0.00018,27.66239]
[1777808137099,32.57,78595.01,0.0,-0.4775,0.00018,27.66239]
[1777808137148,32.57,78595.01,0.0,-0.4775,0.00018,27.66239]
[1777808137680,32.57,78595.01,0.0,-0.4775,0.00018,27.66239]
[1777808137710,32.57,78595.01,0.0,-0.4775,0.00018,27.66239]
[1777808137724,32.57,78595.01,0.0,-0.4775,0.00018,27.66239]
[1777808137741,32.57,78595.01,0.0,-0.4775,0.00018,27.66239]
[1777808137926,32.57,78594.0,0.0,-0.47768,0.00018,27.66273]
[1777808138873,32.57,78594.0,0.0,-0.47768,0.00018,27.66273]
[1777808138900,32.57,78594.0,0.0,-0.47768,0.00018,27.66273]
[1777808141926,32.57,78588.79,0.0,-0.4786,0.00018,27.66439]
[1777808141959,32.57,78589.05,0.0,-0.47855,0.00018,27.66431]
[1777808144871,32.57,78582.44,0.0,-0.47972,0.00018,27.66622]
[1777808149974,32.57,78580.85,0.0,-0.48,0.00018,27.66664]
[1777808155089,32.57,78577.36,0.0,-0.48061,0.00018,27.66752]
[1777808162218,32.57,78573.48,0.0,-0.4813,0.00018,27.66842]
[1777808167517,32.57,78567.99,0.0,-0.48226,0.00018,27.66956]
[1777808177097,32.51,78563.51,0.0,-0.48304,0.00018,27.67034]
[1777808184145,32.5,78562.63,0.0,-0.4832,0.00018,27.67048]
[1777808189418,32.49,78561.71,0.0,-0.48336,0.00018,27.67062]
[1777808195222,32.49,78561.21,0.0,-0.48345,0.00018,27.66733]
[1777808201264,32.49,78560.77,0.0,-0.48352,0.00018,27.6674]
[1777808206982,32.49,78560.4,0.0,-0.48359,0.00018,27.66745]
[1777808212970,32.48,78559.75,0.0,-0.4837,0.00018,27.66755]
[1777808213028,32.48,78559.75,0.0,-0.4837,0.00018,27.66755]
[1777808213084,32.48,78559.75,0.0,-0.4837,0.00018,27.66755]
[1777808213096,32.48,78559.75,0.0,-0.4837,0.00018,27.66755]
[1777808213111,32.48,78559.75,0.0,-0.4837,0.00018,27.66755]
[1777808213350,32.48,78559.68,0.0,-0.48372,0.00018,27.66756]
[1777808215130,32.48,78554.56,0.0,-0.48462,0.00018,27.66825]
[1777808216059,32.48,78552.67,0.0,-0.48496,0.00018,27.66847]
[1777808217139,32.48,78552.84,0.0,-0.48493,0.00018,27.66845]
[1777808217155,32.48,78552.84,0.0,-0.48493,0.00018,27.66845]
[1777808217168,32.48,78552.84,0.0,-0.48493,0.00018,27.66845]
[1777808217171,32.48,78552.84,0.0,-0.48493,0.00018,27.66845]
[1777808217480,32.48,78553.67,0.0,-0.48478,0.00018,27.66836]
[1777808219167,32.48,78553.67,0.0,-0.48478,0.00018,27.66836]
[1777808219171,32.48,78553.67,0.0,-0.48478,0.00018,27.66836]
[1777808219182,32.48,78553.67,0.0,-0.48478,0.00018,27.66836]
[1777808220049,32.48,78553.43,0.0,-0.48482,0.00018,27.66838]
[1777808221198,32.48,78554.32,0.0,-0.48466,0.00018,27.66828]
[1777808221209,32.48,78554.32,0.0,-0.48466,0.00018,27.66828]
[1777808221255,32.48,78554.32,0.0,-0.48466,0.00018,27.66828]
[1777808222037,32.48,78554.26,0.0,-0.48467,0.00018,27.66829]
[1777808223208,32.48,78554.26,0.0,-0.48467,0.00018,27.66829]
[1777808223418,32.48,78554.1,0.0,-0.4847,0.00018,27.6683]
[1777808228453,32.48,78554.15,0.0,-0.48469,0.00018,27.6683]
[1777808231382,32.48,78555.27,0.0,-0.4845,0.00018,27.66816]
[1777808231401,32.48,78555.27,0.0,-0.4845,0.00018,27.66816]
[1777808233343,32.48,78555.59,0.0,-0.48444,0.00018,27.66812]
[1777808233347,32.48,78555.59,0.0,-0.48444,0.00018,27.66812]
[1777808233488,32.48,78555.59,0.0,-0.48444,0.00018,27.66812]
[1777808238524,32.48,78557.24,0.0,-0.48415,0.00018,27.6679]
[1777808244567,32.48,78555.37,0.0,-0.48448,0.00018,27.66815]
[1777808249840,32.48,78553.85,0.0,-0.48475,0.00018,27.66833]
[1777808255643,32.48,78554.74,0.0,-0.48459,0.00018,27.66485]
[1777808263700,32.48,78555.22,0.0,-0.4845,0.00018,27.66479]
[1777808269983,32.48,78555.78,0.0,-0.4844,0.00018,27.66472]
[1777808275783,32.48,78556.37,0.0,-0.4843,0.00018,27.66465]
[1777808281826,32.48,78557.57,0.0,-0.48409,0.00018,27.66449]
[1777808286860,32.48,78556.92,0.0,-0.4842,0.00018,27.66458]
[1777808291896,32.48,78557.55,0.0,-0.48409,0.00018,27.66449]
[1777808294487,32.48,78557.64,0.0,-0.48408,0.00018,27.66448]
[1777808294529,32.48,78557.64,0.0,-0.48408,0.00018,27.66448]
[1777808296431,32.48,78555.61,0.0,-0.48443,0.00018,27.66475]
[1777808296532,32.48,78555.59,0.0,-0.48444,0.00018,27.66475]
[1777808302670,32.48,78555.59,0.0,-0.48444,0.00018,27.66475]
[1777808305687,32.48,78561.75,0.0,-0.48335,0.00018,27.66387]
[1777808305996,32.48,78568.08,0.0,-0.48223,0.00018,27.66274]
[1777808309729,32.47,78566.2,0.0,-0.48256,0.00018,27.66309]
[1777808309768,32.47,78566.2,0.0,-0.48256,0.00018,27.66309]
[1777808310669,32.47,78560.71,0.0,-0.48353,0.00018,27.66402]
[1777808310677,32.47,78560.71,0.0,-0.48353,0.00018,27.66402]
[1777808311206,32.47,78560.8,0.0,-0.48351,0.00018,27.66064]
[1777808312179,32.47,78566.65,0.0,-0.48248,0.00018,27.65964]
[1777808312754,32.47,78566.65,0.0,-0.48248,0.00018,27.65964]
[1777808312767,32.47,78566.65,0.0,-0.48248,0.00018,27.65964]
[1777808312796,32.47,78566.65,0.0,-0.48248,0.00018,27.65964]
[1777808313054,32.47,78566.65,0.0,-0.48248,0.00018,27.65963]
[1777808318090,32.46,78566.5,0.0,-0.4825,0.00018,27.65966]
[1777808323124,32.46,78563.49,0.0,-0.48304,0.00018,27.66019]
[1777808327992,32.46,78564.86,0.0,-0.48279,0.00018,27.65995]
[1777808328032,32.46,78564.86,0.0,-0.48279,0.00018,27.65995]
[1777808328977,32.46,78564.59,0.0,-0.48284,0.00018,27.66]
[1777808328988,32.46,78564.59,0.0,-0.48284,0.00018,27.66]
[1777808329167,32.46,78563.57,0.0,-0.48302,0.00018,27.66018]
[1777808331026,32.46,78563.83,0.0,-0.48298,0.00018,27.66013]
[1777808331183,32.46,78563.71,0.0,-0.483,0.00018,27.66015]
[1777808336217,32.45,78564.24,0.0,-0.4829,0.00018,27.66006]
[1777808341255,32.45,78563.71,0.0,-0.483,0.00018,27.66015]
[1777808344269,32.45,78562.71,0.0,-0.48317,0.00018,27.66032]
[1777808344313,32.45,78562.71,0.0,-0.48317,0.00018,27.66032]
[1777808345302,32.45,78562.21,0.0,-0.48326,0.00018,27.6604]
[1777808345383,32.45,78561.31,0.0,-0.48342,0.00018,27.66055]
[1777808350564,32.45,78561.36,0.0,-0.48341,0.00018,27.66054]
[1777808356357,32.45,78562.12,0.0,-0.48328,0.00018,27.66042]
[1777808358380,32.45,78561.95,0.0,-0.48331,0.00018,27.66044]
[1777808358407,32.45,78561.95,0.0,-0.48331,0.00018,27.66044]
[1777808359485,32.45,78562.06,0.0,-0.48329,0.00018,27.66043]
[1777808359488,32.45,78562.06,0.0,-0.48329,0.00018,27.66043]
[1777808359502,32.45,78562.06,0.0,-0.48329,0.00018,27.66043]
[1777808359585,32.45,78561.89,0.0,-0.48332,0.00018,27.66045]
[1777808361512,32.45,78561.29,0.0,-0.48342,0.00018,27.66055]
[1777808362245,32.45,78561.29,0.0,-0.48342,0.00018,27.66055]
[1777808363542,32.45,78561.58,0.0,-0.48337,0.00018,27.6605]
[1777808363561,32.45,78561.58,0.0,-0.48337,0.00018,27.6605]
[1777808365570,32.45,78560.82,0.0,-0.48351,0.00018,27.66062]
[1777808365584,32.45,78560.82,0.0,-0.48351,0.00018,27.66062]
[1777808367600,32.45,78560.85,0.0,-0.4835,0.00018,27.66062]
[1777808367614,32.45,78560.85,0.0,-0.4835,0.00018,27.66062]
[1777808369652,32.45,78560.9,0.0,-0.48349,0.00018,27.66061]
[1777808369753,32.45,78559.66,0.0,-0.48371,0.00018,27.6608]
[1777808371583,32.45,78555.03,0.0,-0.48453,0.00018,27.66143]
[1777808371621,32.45,78555.03,0.0,-0.48453,0.00018,27.66143]
[1777808371690,32.45,78555.03,0.0,-0.48453,0.00018,27.66143]
[1777808371777,32.45,78552.36,0.0,-0.485,0.00018,27.65837]
[1777808378887,32.45,78551.68,0.0,-0.48513,0.00018,27.65845]
[1777808379528,32.45,78551.94,0.0,-0.48508,0.00018,27.65842]
[1777808379576,32.45,78551.94,0.0,-0.48508,0.00018,27.65842]
[1777808379663,32.45,78551.94,0.0,-0.48508,0.00018,27.65842]
[1777808379695,32.45,78551.94,0.0,-0.48508,0.00018,27.65842]
[1777808381323,32.45,78548.76,0.0,-0.48564,0.00018,27.65873]
[1777808381375,32.45,78548.76,0.0,-0.48564,0.00018,27.65873]
[1777808381799,32.45,78548.76,0.0,-0.48564,0.00018,27.65873]
[1777808381805,32.45,78547.07,0.0,-0.48594,0.00018,27.65888]
[1777808385763,32.45,78546.63,0.0,-0.48602,0.00018,27.65891]
[1777808385782,32.45,78546.63,0.0,-0.48602,0.00018,27.65891]
[1777808385859,32.45,78546.63,0.0,-0.48602,0.00018,27.65891]
[1777808385913,32.45,78546.27,0.0,-0.48608,0.00018,27.65894]
[1777808391812,32.45,78546.92,0.0,-0.48597,0.00018,27.65889]
[1777808397649,32.44,78547.76,0.0,-0.48582,0.00018,27.65882]
[1777808402684,32.44,78549.0,0.0,-0.4856,0.00018,27.65871]
[1777808410987,32.45,78551.25,0.0,-0.4852,0.00018,27.65849]
[1777808416783,32.45,78552.91,0.0,-0.48491,0.00018,27.65831]
[1777808422825,32.45,78554.31,0.0,-0.48466,0.00018,27.65815]
[1777808427860,32.45,78554.81,0.0,-0.48457,0.00018,27.65809]
[1777808434909,32.45,78554.98,0.0,-0.48454,0.00018,27.65469]
[1777808441197,32.45,78556.12,0.0,-0.48434,0.00018,27.65455]
[1777808449006,32.46,78556.79,0.0,-0.48422,0.00018,27.65446]
[1777808454042,32.46,78566.45,0.0,-0.48251,0.00018,27.65291]
[1777808459078,32.46,78567.42,0.0,-0.48234,0.00018,27.65273]
[1777808464113,32.46,78568.73,0.0,-0.48211,0.00018,27.65247]
[1777808469148,32.46,78568.2,0.0,-0.4822,0.00018,27.65258]
[1777808474185,32.45,78568.64,0.0,-0.48212,0.00018,27.65249]
[1777808479220,32.46,78567.1,0.0,-0.4824,0.00018,27.65279]
[1777808485262,32.46,78566.1,0.0,-0.48257,0.00018,27.65298]
[1777808490297,32.47,78564.98,0.0,-0.48277,0.00018,27.65319]
[1777808495331,32.47,78563.74,0.0,-0.48299,0.00018,27.65003]
[1777808500367,32.47,78562.18,0.0,-0.48327,0.00018,27.65029]
[1777808501539,32.47,78563.8,0.0,-0.48298,0.00018,27.65002]
[1777808501554,32.47,78563.8,0.0,-0.48298,0.00018,27.65002]
[1777808503547,32.47,78564.9,0.0,-0.48279,0.00018,27.64983]
[1777808504395,32.47,78565.25,0.0,-0.48273,0.00018,27.64977]
[1777808509398,32.48,78566.38,0.0,-0.48253,0.00018,27.64956]
[1777808511664,32.48,78564.38,0.0,-0.48288,0.00018,27.64992]
[1777808511670,32.48,78564.38,0.0,-0.48288,0.00018,27.64992]
[1777808511678,32.48,78564.38,0.0,-0.48288,0.00018,27.64992]
[1777808513688,32.48,78567.92,0.0,-0.48225,0.00018,27.64927]
[1777808513696,32.48,78567.92,0.0,-0.48225,0.00018,27.64927]
[1777808513704,32.48,78567.92,0.0,-0.48225,0.00018,27.64927]
[1777808514025,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808515725,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808515853,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808515882,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808515899,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808515940,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516039,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516061,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516129,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516141,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516150,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516169,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516179,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516209,32.48,78567.65,0.0,-0.4823,0.00018,27.64933]
[1777808516310,32.48,78568.27,0.0,-0.48219,0.00018,27.64921]
[1777808516809,32.48,78568.27,0.0,-0.48219,0.00018,27.64921]
[1777808516820,32.48,78568.27,0.0,-0.48219,0.00018,27.64921]
[1777808516831,32.48,78568.27,0.0,-0.48219,0.00018,27.64921]
[1777808516860,32.48,78568.27,0.0,-0.48219,0.00018,27.64921]
[1777808516949,32.48,78568.27,0.0,-0.48219,0.00018,27.64921]
[1777808516979,32.48,78568.27,0.0,-0.48219,0.00018,27.64921]
[1777808517751,32.49,78568.78,0.0,-0.4821,0.00018,27.64911]
[1777808518431,32.49,78569.25,0.0,-0.48202,0.00018,27.64901]
[1777808523528,32.49,78570.03,0.0,-0.48188,0.00018,27.64886]
[1777808527003,32.49,78570.21,0.0,-0.48185,0.00018,27.64882]
[1777808527036,32.49,78570.21,0.0,-0.48185,0.00018,27.64882]
[1777808527885,32.5,78570.56,0.0,-0.48179,0.00018,27.64875]
[1777808527977,32.5,78570.72,0.0,-0.48176,0.00018,27.64872]
[1777808534108,32.5,78575.54,0.0,-0.48091,0.00018,27.64765]
[1777808537193,32.51,78577.03,0.0,-0.48065,0.00018,27.6473]
[1777808537236,32.51,78577.03,0.0,-0.48065,0.00018,27.6473]
[1777808538058,32.51,78579.82,0.0,-0.48016,0.00018,27.6466]
[1777808538131,32.51,78580.21,0.0,-0.48009,0.00018,27.6465]
[1777808541264,32.51,78581.07,0.0,-0.47994,0.00018,27.64628]
[1777808541306,32.51,78581.07,0.0,-0.47994,0.00018,27.64628]
[1777808542125,32.51,78582.88,0.0,-0.47962,0.00018,27.64579]
[1777808542149,32.51,78584.08,0.0,-0.47941,0.00018,27.64546]
[1777808547696,32.51,78588.48,0.0,-0.47863,0.00018,27.64417]
[1777808552731,32.51,78587.51,0.0,-0.4788,0.00018,27.64109]
[1777808557767,32.52,78589.91,0.0,-0.47838,0.00018,27.64035]
[1777808562803,32.52,78586.29,0.0,-0.47902,0.00018,27.64145]
[1777808567838,32.52,78585.1,0.0,-0.47923,0.00018,27.6418]
[1777808572873,32.52,78585.68,0.0,-0.47913,0.00018,27.64163]
[1777808577908,32.52,78585.72,0.0,-0.47912,0.00018,27.64163]
[1777808582943,32.53,78589.14,0.0,-0.47852,0.00018,27.64061]
[1777808586971,32.53,78594.94,0.0,-0.47749,0.00018,27.63873]
[1777808592265,32.54,78599.4,0.0,-0.47671,0.00018,27.63718]
[1777808598051,32.54,78602.01,0.0,-0.47625,0.00018,27.63621]
[1777808601204,32.54,78602.6,0.0,-0.47615,0.00018,27.63599]
[1777808601560,32.54,78621.65,0.0,-0.47279,0.00018,27.62775]
[1777808601912,32.54,78621.65,0.0,-0.47279,0.00018,27.62775]
[1777808602402,32.54,78678.37,0.0,-0.46281,0.00018,27.59165]
[1777808603093,32.54,78678.37,0.0,-0.4628,0.00018,27.59164]
[1777808603703,32.54,78678.37,0.0,-0.4628,0.00018,27.59164]
[1777808604075,32.54,78678.37,0.0,-0.4628,0.00018,27.59164]
[1777808604145,32.54,78678.37,0.0,-0.4628,0.00018,27.59164]
[1777808604424,32.54,78678.37,0.0,-0.4628,0.00018,27.59164]
[1777808604485,32.53,78727.79,0.0,-0.45413,0.00018,27.54606]
[1777808604791,32.53,78727.79,0.0,-0.45413,0.00018,27.54606]
[1777808604810,32.53,78727.79,0.0,-0.45413,0.00018,27.54606]
[1777808605166,32.53,78727.79,0.0,-0.45413,0.00018,27.54606]
[1777808605379,32.53,78727.79,0.0,-0.45413,0.00018,27.54606]
[1777808605433,32.53,78727.79,0.0,-0.45413,0.00018,27.54606]
[1777808605525,32.53,78727.79,0.0,-0.45413,0.00018,27.54606]
[1777808605471,32.53,78731.06,0.0,-0.45355,0.00018,27.54258]
[1777808605892,32.53,78731.06,0.0,-0.45355,0.00018,27.54258]
[1777808606260,32.53,78731.06,0.0,-0.45355,0.00018,27.54258]
[1777808606298,32.53,78731.06,0.0,-0.45355,0.00018,27.54258]
[1777808606330,32.53,78732.34,0.0,-0.45333,0.00018,27.54119]
[1777808608566,32.53,78733.21,0.0,-0.45317,0.00018,27.54024]
[1777808608612,32.53,78733.21,0.0,-0.45317,0.00018,27.54024]
[1777808608983,32.53,78733.21,0.0,-0.45317,0.00018,27.54024]
[1777808609023,32.53,78733.21,0.0,-0.45317,0.00018,27.54024]
[1777808609301,32.53,78733.21,0.0,-0.45317,0.00018,27.54024]
[1777808609350,32.53,78733.21,0.0,-0.45317,0.00018,27.54024]
[1777808609389,32.53,78728.67,0.0,-0.45397,0.00018,27.54508]
[1777808610395,32.53,78728.67,0.0,-0.45397,0.00018,27.54508]
[1777808610418,32.53,78728.67,0.0,-0.45397,0.00018,27.54508]
[1777808610491,32.53,78720.89,0.0,-0.45533,0.00018,27.55316]
[1777808610778,32.53,78720.89,0.0,-0.45533,0.00018,27.55316]
[1777808610810,32.53,78720.89,0.0,-0.45533,0.00018,27.55316]
[1777808610865,32.53,78720.89,0.0,-0.45533,0.00018,27.55316]
[1777808610903,32.53,78720.89,0.0,-0.45533,0.00018,27.55316]
[1777808611298,32.53,78720.89,0.0,-0.45533,0.00018,27.55316]
[1777808611330,32.53,78720.89,0.0,-0.45533,0.00018,27.55316]
[1777808611370,32.53,78712.46,0.0,-0.45681,0.00018,27.55816]
[1777808612135,32.53,78712.46,0.0,-0.45681,0.00018,27.55816]
[1777808612139,32.53,78712.46,0.0,-0.45681,0.00018,27.55816]
[1777808612190,32.53,78712.46,0.0,-0.45681,0.00018,27.55816]
[1777808612273,32.53,78712.46,0.0,-0.45681,0.00018,27.55816]
[1777808612299,32.53,78712.46,0.0,-0.45681,0.00018,27.55816]
[1777808612429,32.53,78705.59,0.0,-0.45801,0.00018,27.56472]
[1777808613397,32.53,78705.59,0.0,-0.45801,0.00018,27.56472]
[1777808613430,32.53,78705.59,0.0,-0.45801,0.00018,27.56472]
[1777808614427,32.53,78702.95,0.0,-0.45847,0.00018,27.56716]
[1777808614454,32.53,78702.95,0.0,-0.45847,0.00018,27.56716]
[1777808614471,32.53,78702.95,0.0,-0.45847,0.00018,27.56716]
[1777808614513,32.53,78702.95,0.0,-0.45847,0.00018,27.56716]
[1777808615271,32.53,78702.3,0.0,-0.45859,0.00018,27.56775]
[1777808615547,32.53,78696.13,0.0,-0.45967,0.00018,27.57332]
[1777808615566,32.53,78696.13,0.0,-0.45967,0.00018,27.57332]
[1777808615688,32.53,78696.13,0.0,-0.45967,0.00018,27.57332]
[1777808616501,32.53,78696.13,0.0,-0.45967,0.00018,27.57332]
[1777808616537,32.53,78696.13,0.0,-0.45967,0.00018,27.57332]
[1777808617196,32.52,78711.98,0.0,-0.45689,0.00018,27.5586]
[1777808618202,32.52,78719.33,0.0,-0.4556,0.00018,27.55132]
[1777808618673,32.52,78719.33,0.0,-0.4556,0.00018,27.55132]
[1777808618707,32.52,78719.33,0.0,-0.4556,0.00018,27.55132]
[1777808619209,32.52,78720.73,0.0,-0.45535,0.00018,27.5499]
[1777808619904,32.52,78720.73,0.0,-0.45535,0.00018,27.5499]
[1777808620216,32.52,78720.4,0.0,-0.45541,0.00018,27.55023]
[1777808621569,32.52,78721.81,0.0,-0.45516,0.00018,27.54879]
[1777808621610,32.52,78721.81,0.0,-0.45516,0.00018,27.54879]
[1777808621942,32.52,78721.81,0.0,-0.45516,0.00018,27.54879]
[1777808622530,32.52,78708.31,0.0,-0.45753,0.00018,27.56212]
[1777808623269,32.52,78708.31,0.0,-0.45753,0.00018,27.56212]
[1777808623308,32.52,78708.31,0.0,-0.45753,0.00018,27.56212]
[1777808623329,32.52,78708.31,0.0,-0.45753,0.00018,27.56212]
[1777808623433,32.52,78708.31,0.0,-0.45753,0.00018,27.56212]
[1777808623476,32.52,78708.31,0.0,-0.45753,0.00018,27.56212]
[1777808623477,32.52,78707.27,0.0,-0.45771,0.00018,27.5631]
[1777808625967,32.52,78701.32,0.0,-0.45876,0.00018,27.56863]
[1777808626259,32.52,78700.51,0.0,-0.4589,0.00018,27.56936]
[1777808631294,32.52,78696.53,0.0,-0.45959,0.00018,27.57292]
[1777808636330,32.52,78691.35,0.0,-0.4605,0.00018,27.57744]
[1777808638343,32.52,78684.08,0.0,-0.46178,0.00018,27.58354]
[1777808643378,32.51,78685.99,0.0,-0.46144,0.00018,27.58194]
[1777808644386,32.51,78692.69,0.0,-0.46026,0.00018,27.57625]
[1777808646699,32.51,78697.68,0.0,-0.45939,0.00018,27.57185]
[1777808646738,32.51,78697.68,0.0,-0.45939,0.00018,27.57185]
[1777808647456,32.51,78697.68,0.0,-0.45939,0.00018,27.57185]
[1777808647489,32.51,78697.68,0.0,-0.45939,0.00018,27.57185]
[1777808653449,32.51,78697.66,0.0,-0.45939,0.00018,27.57184]
[1777808658484,32.5,78698.92,0.0,-0.45916,0.00018,27.57069]
[1777808663519,32.5,78698.91,0.0,-0.45916,0.00018,27.57068]
[1777808668554,32.5,78697.24,0.0,-0.45945,0.00018,27.57215]
[1777808673589,32.49,78691.25,0.0,-0.4605,0.00018,27.57399]
[1777808678625,32.49,78689.45,0.0,-0.46081,0.00018,27.57551]
[1777808683660,32.48,78687.09,0.0,-0.46122,0.00018,27.57748]
[1777808688696,32.48,78684.98,0.0,-0.46159,0.00018,27.57921]
[1777808693733,32.48,78682.81,0.0,-0.46197,0.00018,27.58098]
[1777808698765,32.47,78679.77,0.0,-0.4625,0.00018,27.58341]
[1777808703851,32.47,78682.83,0.0,-0.46196,0.00018,27.58092]
[1777808704292,32.47,78682.83,0.0,-0.46196,0.00018,27.58092]
[1777808704317,32.47,78682.83,0.0,-0.46196,0.00018,27.58092]
[1777808704466,32.47,78682.83,0.0,-0.46196,0.00018,27.58092]
[1777808704506,32.47,78682.83,0.0,-0.46196,0.00018,27.58092]
[1777808704618,32.47,78694.23,0.0,-0.45995,0.00018,27.57124]
[1777808709841,32.46,78695.47,0.0,-0.45973,0.00018,27.57012]
[1777808714876,32.46,78701.22,0.0,-0.45871,0.00018,27.56492]
[1777808720223,32.46,78705.24,0.0,-0.458,0.00018,27.56118]
[1777808725231,32.46,78711.39,0.0,-0.45692,0.00018,27.5553]
[1777808729301,32.46,78717.31,0.0,-0.45588,0.00018,27.54945]
[1777808729320,32.46,78717.31,0.0,-0.45588,0.00018,27.54945]
[1777808729967,32.46,78719.11,0.0,-0.45556,0.00018,27.54763]
[1777808730371,32.46,78720.46,0.0,-0.45533,0.00018,27.54626]
[1777808735464,32.46,78722.16,0.0,-0.45502,0.00018,27.54112]
[1777808741064,32.46,78722.05,0.0,-0.45504,0.00018,27.54124]
[1777808746356,32.46,78723.26,0.0,-0.45483,0.00018,27.53999]
[1777808751740,32.46,78719.58,0.0,-0.45548,0.00018,27.54376]
[1777808755511,32.45,78716.08,0.0,-0.45609,0.00018,27.54725]
[1777808755542,32.45,78716.08,0.0,-0.45609,0.00018,27.54725]
[1777808756536,32.45,78715.41,0.0,-0.4562,0.00018,27.54791]
[1777808756546,32.45,78715.41,0.0,-0.4562,0.00018,27.54791]
[1777808756646,32.45,78715.41,0.0,-0.4562,0.00018,27.54791]
[1777808756684,32.45,78714.52,0.0,-0.45636,0.00018,27.54878]
[1777808756911,32.45,78714.52,0.0,-0.45636,0.00018,27.54878]
[1777808756936,32.45,78714.52,0.0,-0.45636,0.00018,27.54878]
[1777808758473,32.45,78714.33,0.0,-0.45639,0.00018,27.54897]
[1777808758514,32.45,78714.33,0.0,-0.45639,0.00018,27.54897]
[1777808765228,32.44,78710.54,0.0,-0.45705,0.00018,27.55261]
[1777808765865,32.44,78710.54,0.0,-0.45705,0.00018,27.55261]
[1777808765902,32.44,78710.54,0.0,-0.45705,0.00018,27.55261]
[1777808766652,32.44,78710.54,0.0,-0.45705,0.00018,27.55261]
[1777808766660,32.44,78710.54,0.0,-0.45705,0.00018,27.55261]
[1777808767242,32.44,78710.27,0.0,-0.4571,0.00018,27.55286]
[1777808773588,32.44,78707.11,0.0,-0.45765,0.00018,27.55586]
[1777808779326,32.43,78702.14,0.0,-0.45852,0.00018,27.5605]
[1777808784360,32.43,78699.08,0.0,-0.45906,0.00018,27.56328]
[1777808786950,32.43,78696.72,0.0,-0.45947,0.00018,27.5654]
[1777808786987,32.43,78696.72,0.0,-0.45947,0.00018,27.5654]
[1777808787023,32.43,78696.72,0.0,-0.45947,0.00018,27.5654]
[1777808787033,32.43,78696.72,0.0,-0.45947,0.00018,27.5654]
[1777808787381,32.43,78696.18,0.0,-0.45957,0.00018,27.56588]
[1777808789400,32.43,78689.63,0.0,-0.46072,0.00018,27.57159]
[1777808791237,32.43,78689.36,0.0,-0.46077,0.00018,27.57182]
[1777808791261,32.43,78689.36,0.0,-0.46077,0.00018,27.57182]
[1777808793094,32.42,78688.05,0.0,-0.46099,0.00018,27.56953]
[1777808793098,32.42,78688.05,0.0,-0.46099,0.00018,27.56953]
[1777808793730,32.42,78683.07,0.0,-0.46187,0.00018,27.57369]
[1777808794359,32.42,78683.07,0.0,-0.46187,0.00018,27.57369]
[1777808794385,32.42,78683.07,0.0,-0.46187,0.00018,27.57369]
[1777808795155,32.42,78680.58,0.0,-0.46231,0.00018,27.57572]
[1777808795731,32.42,78680.66,0.0,-0.4623,0.00018,27.57565]
[1777808797437,32.42,78675.53,0.0,-0.4632,0.00018,27.57974]
[1777808797489,32.42,78675.53,0.0,-0.4632,0.00018,27.57974]
[1777808797588,32.42,78667.99,0.0,-0.46453,0.00018,27.58547]
[1777808799231,32.42,78667.99,0.0,-0.46453,0.00018,27.58547]
[1777808799246,32.42,78667.99,0.0,-0.46453,0.00018,27.58547]
[1777808800343,32.42,78663.05,0.0,-0.4654,0.00018,27.58906]
[1777808800364,32.42,78663.05,0.0,-0.4654,0.00018,27.58906]
[1777808801263,32.42,78660.2,0.0,-0.46591,0.00018,27.59107]
[1777808801279,32.42,78660.2,0.0,-0.46591,0.00018,27.59107]
[1777808801481,32.42,78658.61,0.0,-0.46619,0.00018,27.59218]
[1777808803450,32.42,78657.32,0.0,-0.46642,0.00018,27.59306]
[1777808803490,32.42,78657.32,0.0,-0.46642,0.00018,27.59306]
[1777808804269,32.42,78656.01,0.0,-0.46665,0.00018,27.59395]
[1777808804502,32.42,78656.01,0.0,-0.46665,0.00018,27.59395]
[1777808809537,32.42,78649.79,0.0,-0.46775,0.00018,27.59805]
[1777808814572,32.42,78646.88,0.0,-0.46826,0.00018,27.5999]
[1777808819697,32.42,78645.55,0.0,-0.4685,0.00018,27.60073]
[1777808823015,32.43,78639.66,0.0,-0.46954,0.00018,27.60429]
[1777808823052,32.43,78639.66,0.0,-0.46954,0.00018,27.60429]
[1777808823601,32.43,78639.66,0.0,-0.46954,0.00018,27.60429]
[1777808823607,32.43,78639.66,0.0,-0.46954,0.00018,27.60429]
[1777808824807,32.43,78635.02,0.0,-0.47036,0.00018,27.60695]
[1777808825612,32.43,78635.02,0.0,-0.47036,0.00018,27.60695]
[1777808825633,32.43,78635.02,0.0,-0.47036,0.00018,27.60695]
[1777808827642,32.43,78635.32,0.0,-0.47031,0.00018,27.60679]
[1777808827662,32.43,78635.32,0.0,-0.47031,0.00018,27.60679]
[1777808828910,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808828945,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808829677,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808829686,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808829701,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808829778,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808830869,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808831343,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808831361,32.43,78637.1,0.0,-0.46999,0.00018,27.60578]
[1777808831697,32.43,78639.45,0.0,-0.46958,0.00018,27.60442]
[1777808832011,32.43,78639.45,0.0,-0.46958,0.00018,27.60442]
[1777808832096,32.43,78639.45,0.0,-0.46958,0.00018,27.60442]
[1777808832434,32.43,78639.45,0.0,-0.46958,0.00018,27.60442]
[1777808832765,32.43,78639.45,0.0,-0.46958,0.00018,27.60442]
[1777808832797,32.43,78728.29,0.0,-0.45391,0.00018,27.53107]
[1777808833007,32.43,78728.29,0.0,-0.45391,0.00018,27.53107]
[1777808833139,32.43,78728.29,0.0,-0.45391,0.00018,27.53107]
[1777808833300,32.43,78728.29,0.0,-0.45391,0.00018,27.53107]
[1777808833374,32.43,78728.29,0.0,-0.45391,0.00018,27.53107]
[1777808833439,32.43,78728.29,0.0,-0.45391,0.00018,27.53107]
[1777808833709,32.43,78728.43,0.0,-0.45389,0.00018,27.53092]
[1777808833998,32.43,78728.43,0.0,-0.45389,0.00018,27.53092]
[1777808834040,32.43,78728.43,0.0,-0.45389,0.00018,27.53092]
[1777808834716,32.43,78729.59,0.0,-0.45368,0.00018,27.52968]
[1777808835039,32.43,78729.59,0.0,-0.45368,0.00018,27.52968]
[1777808835074,32.43,78729.59,0.0,-0.45368,0.00018,27.52968]
[1777808835721,32.43,78728.07,0.0,-0.45395,0.00018,27.53131]
[1777808837016,32.43,78729.03,0.0,-0.45378,0.00018,27.53029]
[1777808837058,32.43,78729.03,0.0,-0.45378,0.00018,27.53029]
[1777808837734,32.43,78731.67,0.0,-0.45332,0.00018,27.52745]
[1777808838044,32.43,78731.67,0.0,-0.45332,0.00018,27.52745]
[1777808838062,32.43,78731.67,0.0,-0.45332,0.00018,27.52745]
[1777808838742,32.43,78732.92,0.0,-0.4531,0.00018,27.5261]
[1777808839100,32.43,78732.92,0.0,-0.4531,0.00018,27.5261]
[1777808839234,32.43,78732.92,0.0,-0.4531,0.00018,27.5261]
[1777808839524,32.43,78732.92,0.0,-0.4531,0.00018,27.5261]
[1777808839540,32.43,78732.92,0.0,-0.4531,0.00018,27.5261]
[1777808839558,32.43,78732.92,0.0,-0.4531,0.00018,27.5261]
[1777808839663,32.43,78732.92,0.0,-0.4531,0.00018,27.5261]
[1777808839749,32.43,78734.1,0.0,-0.45289,0.00018,27.5248]
[1777808840084,32.43,78734.1,0.0,-0.45289,0.00018,27.5248]
[1777808840125,32.43,78734.1,0.0,-0.45289,0.00018,27.5248]
[1777808840756,32.43,78744.5,0.0,-0.45106,0.00018,27.5131]
[1777808841188,32.43,78744.5,0.0,-0.45106,0.00018,27.5131]
[1777808841675,32.43,78744.5,0.0,-0.45106,0.00018,27.5131]
[1777808841768,32.43,78749.96,0.0,-0.4501,0.00018,27.50672]
[1777808842167,32.43,78749.96,0.0,-0.4501,0.00018,27.50672]
[1777808842330,32.43,78749.96,0.0,-0.4501,0.00018,27.50672]
[1777808842547,32.43,78749.96,0.0,-0.4501,0.00018,27.50672]
[1777808842770,32.43,78785.32,0.0,-0.4439,0.00018,27.4616]
[1777808843138,32.43,78785.32,0.0,-0.4439,0.00018,27.4616]
[1777808843777,32.43,78813.96,0.0,-0.43888,0.00017,27.42017]
[1777808843994,32.43,78813.96,0.0,-0.43888,0.00017,27.42017]
[1777808844184,32.43,78813.96,0.0,-0.43888,0.00017,27.42017]
[1777808844207,32.43,78813.96,0.0,-0.43888,0.00017,27.42017]
[1777808844425,32.43,78813.96,0.0,-0.43888,0.00017,27.42017]
[1777808844783,32.43,78818.22,0.0,-0.43814,0.00017,27.41365]
[1777808845933,32.43,78817.68,0.0,-0.43824,0.00017,27.41449]
[1777808845943,32.43,78817.68,0.0,-0.43824,0.00017,27.41449]
[1777808846798,32.43,78811.35,0.0,-0.43934,0.00017,27.42415]
[1777808847024,32.43,78811.35,0.0,-0.43934,0.00017,27.42415]
[1777808847059,32.43,78811.35,0.0,-0.43934,0.00017,27.42415]
[1777808847087,32.43,78811.35,0.0,-0.43934,0.00017,27.42415]
[1777808848812,32.43,78799.96,0.0,-0.44134,0.00017,27.44102]
[1777808848983,32.43,78799.96,0.0,-0.44134,0.00017,27.44102]
[1777808848999,32.43,78799.96,0.0,-0.44134,0.00017,27.44102]
[1777808849819,32.43,78791.29,0.0,-0.44286,0.00018,27.45339]
[1777808851641,32.43,78790.25,0.0,-0.44304,0.00018,27.45484]
[1777808851722,32.43,78790.25,0.0,-0.44304,0.00018,27.45484]
[1777808851833,32.43,78790.13,0.0,-0.44306,0.00018,27.4516]
[1777808852258,32.43,78790.13,0.0,-0.44306,0.00018,27.4516]
[1777808852288,32.43,78790.13,0.0,-0.44306,0.00018,27.4516]
[1777808852841,32.43,78787.56,0.0,-0.44351,0.00018,27.45517]
[1777808853259,32.43,78787.56,0.0,-0.44351,0.00018,27.45517]
[1777808853301,32.43,78787.56,0.0,-0.44351,0.00018,27.45517]
[1777808853318,32.43,78787.56,0.0,-0.44351,0.00018,27.45517]
[1777808853365,32.43,78787.56,0.0,-0.44351,0.00018,27.45517]
[1777808853417,32.43,78787.56,0.0,-0.44351,0.00018,27.45517]
[1777808853453,32.43,78787.56,0.0,-0.44351,0.00018,27.45517]
[1777808853467,32.43,78785.29,0.0,-0.44391,0.00018,27.4583]
[1777808853913,32.43,78785.29,0.0,-0.44391,0.00018,27.4583]
[1777808854506,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808854993,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808855013,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808855052,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808855071,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808855102,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808855241,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808855281,32.43,78780.44,0.0,-0.44476,0.00018,27.46488]
[1777808855342,32.43,78771.53,0.0,-0.44632,0.00018,27.47664]
[1777808856660,32.43,78767.14,0.0,-0.44709,0.00018,27.48228]
[1777808857005,32.43,78767.14,0.0,-0.44709,0.00018,27.48228]
[1777808857044,32.43,78767.14,0.0,-0.44709,0.00018,27.48228]
[1777808857085,32.43,78747.08,0.0,-0.45061,0.00018,27.50674]
[1777808857933,32.43,78747.08,0.0,-0.45061,0.00018,27.50674]
[1777808857969,32.43,78747.08,0.0,-0.45061,0.00018,27.50674]
[1777808857983,32.43,78747.08,0.0,-0.45061,0.00018,27.50674]
[1777808858234,32.43,78747.08,0.0,-0.45061,0.00018,27.50674]
[1777808858517,32.43,78747.08,0.0,-0.45061,0.00018,27.50674]
[1777808858528,32.43,78747.08,0.0,-0.45061,0.00018,27.50674]
[1777808858731,32.44,78742.16,0.0,-0.45148,0.00018,27.51244]
[1777808859882,32.44,78742.09,0.0,-0.45149,0.00018,27.51252]
[1777808859894,32.44,78742.09,0.0,-0.45149,0.00018,27.51252]
[1777808860770,32.44,78739.25,0.0,-0.45199,0.00018,27.51574]
[1777808860879,32.44,78739.25,0.0,-0.45199,0.00018,27.51574]
[1777808860910,32.44,78739.25,0.0,-0.45199,0.00018,27.51574]
[1777808860958,32.44,78739.25,0.0,-0.45199,0.00018,27.51574]
[1777808861355,32.44,78739.25,0.0,-0.45199,0.00018,27.51574]
[1777808861377,32.44,78739.25,0.0,-0.45199,0.00018,27.51574]
[1777808861447,32.44,78736.28,0.0,-0.45251,0.00018,27.51906]
[1777808862221,32.44,78736.28,0.0,-0.45251,0.00018,27.51906]
[1777808862304,32.44,78736.28,0.0,-0.45251,0.00018,27.51906]
[1777808862612,32.44,78736.28,0.0,-0.45251,0.00018,27.51906]
[1777808862659,32.44,78736.28,0.0,-0.45251,0.00018,27.51906]
[1777808862713,32.44,78734.02,0.0,-0.45291,0.00018,27.52156]
[1777808863893,32.44,78734.02,0.0,-0.45291,0.00018,27.52156]
[1777808863904,32.44,78734.02,0.0,-0.45291,0.00018,27.52156]
[1777808864828,32.44,78734.37,0.0,-0.45285,0.00018,27.52118]
[1777808869839,32.44,78733.46,0.0,-0.45301,0.00018,27.5222]
[1777808874900,32.44,78728.28,0.0,-0.45393,0.00018,27.52781]
[1777808875117,32.44,78728.25,0.0,-0.45393,0.00018,27.52784]
[1777808875362,32.44,78728.25,0.0,-0.45393,0.00018,27.52784]
[1777808875499,32.44,78728.25,0.0,-0.45393,0.00018,27.52784]
[1777808875758,32.44,78728.25,0.0,-0.45393,0.00018,27.52784]
[1777808875854,32.44,78728.25,0.0,-0.45393,0.00018,27.52784]
[1777808875838,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808875974,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808875989,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808876000,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808876221,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808876375,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808876701,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808876735,32.44,78737.62,0.0,-0.45228,0.00018,27.51764]
[1777808876802,32.44,78773.67,0.0,-0.44596,0.00018,27.47399]
[1777808877585,32.44,78773.67,0.0,-0.44596,0.00018,27.47399]
[1777808877634,32.44,78773.67,0.0,-0.44596,0.00018,27.47399]
[1777808877767,32.44,78773.67,0.0,-0.44596,0.00018,27.47399]
[1777808877818,32.44,78773.67,0.0,-0.44596,0.00018,27.47399]
[1777808877869,32.44,78785.42,0.0,-0.4439,0.00018,27.45828]
[1777808882903,32.45,78783.17,0.0,-0.4443,0.00018,27.46138]
[1777808882935,32.45,78783.17,0.0,-0.4443,0.00018,27.46138]
[1777808883061,32.45,78785.52,0.0,-0.44389,0.00018,27.4582]
[1777808883908,32.45,78785.52,0.0,-0.44389,0.00018,27.4582]
[1777808883935,32.45,78785.52,0.0,-0.44389,0.00018,27.4582]
[1777808884369,32.45,78787.51,0.0,-0.44354,0.00018,27.45548]
[1777808886812,32.45,78787.51,0.0,-0.44354,0.00018,27.45551]
[1777808886857,32.45,78787.51,0.0,-0.44354,0.00018,27.45551]
[1777808886892,32.46,78787.34,0.0,-0.44358,0.00018,27.45579]
[1777808886927,32.46,78787.34,0.0,-0.44358,0.00018,27.45579]
[1777808887089,32.46,78787.34,0.0,-0.44358,0.00018,27.45579]
[1777808887931,32.46,78787.34,0.0,-0.44358,0.00018,27.45579]
[1777808887982,32.46,78787.34,0.0,-0.44358,0.00018,27.45579]
[1777808888668,32.46,78787.34,0.0,-0.44358,0.00018,27.45579]
[1777808888719,32.46,78787.34,0.0,-0.44358,0.00018,27.45579]
[1777808889601,32.45,78780.76,0.0,-0.44473,0.00018,27.46472]
[1777808889619,32.45,78780.76,0.0,-0.44473,0.00018,27.46472]
[1777808889628,32.46,78774.45,0.0,-0.44583,0.00018,27.47311]
[1777808891046,32.46,78774.45,0.0,-0.44583,0.00018,27.47311]
[1777808891092,32.46,78774.45,0.0,-0.44583,0.00018,27.47311]
[1777808891147,32.46,78766.9,0.0,-0.44716,0.00018,27.48286]
[1777808893042,32.46,78765.87,0.0,-0.44734,0.00018,27.4842]
[1777808894001,32.46,78765.87,0.0,-0.44734,0.00018,27.4842]
[1777808894029,32.46,78765.87,0.0,-0.44734,0.00018,27.4842]
[1777808894041,32.46,78765.87,0.0,-0.44734,0.00018,27.4842]
[1777808894046,32.46,78765.87,0.0,-0.44734,0.00018,27.4842]
[1777808894815,32.46,78765.83,0.0,-0.44735,0.00018,27.48427]
[1777808895183,32.46,78765.83,0.0,-0.44735,0.00018,27.48427]
[1777808895206,32.46,78765.83,0.0,-0.44735,0.00018,27.48427]
[1777808895233,32.46,78765.83,0.0,-0.44735,0.00018,27.48427]
[1777808895437,32.46,78764.92,0.0,-0.44751,0.00018,27.48542]
[1777808896401,32.46,78764.92,0.0,-0.44751,0.00018,27.48542]
[1777808896417,32.46,78764.92,0.0,-0.44751,0.00018,27.48542]
[1777808896444,32.46,78764.92,0.0,-0.44751,0.00018,27.48542]
[1777808896486,32.46,78764.92,0.0,-0.44751,0.00018,27.48542]
[1777808896721,32.46,78764.5,0.0,-0.44759,0.00018,27.48597]
[1777808896948,32.46,78764.5,0.0,-0.44759,0.00018,27.48597]
[1777808897514,32.46,78764.5,0.0,-0.44759,0.00018,27.48597]
[1777808897540,32.46,78764.5,0.0,-0.44759,0.00018,27.48597]
[1777808897556,32.46,78764.5,0.0,-0.44759,0.00018,27.48597]
[1777808897600,32.46,78764.5,0.0,-0.44759,0.00018,27.48597]
[1777808897816,32.46,78761.89,0.0,-0.44805,0.00018,27.48924]
[1777808898435,32.46,78761.89,0.0,-0.44805,0.00018,27.48924]
[1777808898456,32.46,78761.89,0.0,-0.44805,0.00018,27.48924]
[1777808898473,32.46,78761.89,0.0,-0.44805,0.00018,27.48924]
[1777808898711,32.46,78761.89,0.0,-0.44805,0.00018,27.48924]
[1777808898720,32.46,78761.89,0.0,-0.44805,0.00018,27.48924]
[1777808898722,32.46,78761.89,0.0,-0.44805,0.00018,27.48924]
[1777808898812,32.46,78760.36,0.0,-0.44832,0.00018,27.49115]
[1777808899888,32.46,78760.36,0.0,-0.44832,0.00018,27.49115]
[1777808899911,32.47,78760.36,0.0,-0.44832,0.00018,27.49116]
[1777808900500,32.47,78760.36,0.0,-0.44832,0.00018,27.49116]
[1777808900512,32.47,78760.36,0.0,-0.44832,0.00018,27.49116]
[1777808900531,32.47,78760.36,0.0,-0.44832,0.00018,27.49116]
[1777808900716,32.47,78759.02,0.0,-0.44855,0.00018,27.49281]
[1777808902445,32.47,78761.38,0.0,-0.44814,0.00018,27.48991]
[1777808903583,32.47,78767.32,0.0,-0.4471,0.00018,27.48246]
[1777808903623,32.47,78767.32,0.0,-0.4471,0.00018,27.48246]
[1777808904968,32.47,78774.81,0.0,-0.44579,0.00018,27.47284]
[1777808905579,32.47,78774.89,0.0,-0.44578,0.00018,27.47274]
[1777808908722,32.47,78800.36,0.0,-0.44133,0.00017,27.43767]
[1777808910480,32.47,78808.74,0.0,-0.43986,0.00017,27.42538]
[1777808912374,32.47,78798.36,0.0,-0.44167,0.00017,27.43714]
[1777808916288,32.48,78792.82,0.0,-0.44265,0.00017,27.44509]
[1777808916304,32.48,78792.82,0.0,-0.44265,0.00017,27.44509]
[1777808916389,32.48,78796.47,0.0,-0.44201,0.00017,27.43995]
[1777808917226,32.48,78796.47,0.0,-0.44201,0.00017,27.43995]
[1777808917526,32.48,78796.47,0.0,-0.44201,0.00017,27.43995]
[1777808917567,32.48,78796.47,0.0,-0.44201,0.00017,27.43995]
[1777808917608,32.48,78799.59,0.0,-0.44147,0.00017,27.43551]
[1777808919207,32.48,78805.1,0.0,-0.44051,0.00017,27.42749]
[1777808919531,32.48,78806.26,0.0,-0.4403,0.00017,27.42575]
[1777808922840,32.48,78808.66,0.0,-0.43988,0.00017,27.42215]
[1777808922875,32.48,78808.66,0.0,-0.43988,0.00017,27.42215]
[1777808923192,32.48,78808.66,0.0,-0.43988,0.00017,27.42214]
[1777808923346,32.48,78809.8,0.0,-0.43968,0.00017,27.42042]
[1777808925969,32.48,78815.05,0.0,-0.43876,0.00017,27.4125]
[1777808926006,32.48,78815.05,0.0,-0.43876,0.00017,27.4125]
[1777808926252,32.48,78815.05,0.0,-0.43876,0.00017,27.4125]
[1777808926639,32.48,78819.35,0.0,-0.43801,0.00017,27.4059]
[1777808928440,32.48,78810.44,0.0,-0.43956,0.00017,27.41947]
[1777808932698,32.48,78808.63,0.0,-0.43988,0.00017,27.42217]
[1777808937733,32.48,78813.86,0.0,-0.43897,0.00017,27.41431]
[1777808941264,32.48,78821.85,0.0,-0.43757,0.00017,27.40203]
[1777808944218,32.48,78825.88,0.0,-0.43687,0.00017,27.39572]
[1777808944240,32.48,78825.88,0.0,-0.43687,0.00017,27.39572]
[1777808944797,32.48,78832.28,0.0,-0.43576,0.00017,27.38552]
[1777808945835,32.48,78832.28,0.0,-0.43576,0.00017,27.38552]
[1777808945892,32.48,78832.67,0.0,-0.43569,0.00017,27.3849]
[1777808948625,32.48,78823.59,0.0,-0.43727,0.00017,27.39937]
[1777808950861,32.48,78810.06,0.0,-0.43964,0.00017,27.42011]
[1777808951880,32.48,78810.06,0.0,-0.43964,0.00017,27.42011]
[1777808951905,32.48,78810.06,0.0,-0.43964,0.00017,27.42011]
[1777808951918,32.48,78810.06,0.0,-0.43964,0.00017,27.42011]
[1777808951881,32.48,78799.34,0.0,-0.44151,0.00017,27.43585]
[1777808952901,32.48,78796.03,0.0,-0.44209,0.00017,27.44059]
[1777808953976,32.48,78795.68,0.0,-0.44215,0.00017,27.44111]
[1777808954867,32.49,78795.98,0.0,-0.4421,0.00017,27.4407]
[1777808955999,32.49,78796.43,0.0,-0.44203,0.00017,27.44008]
[1777808956013,32.49,78796.43,0.0,-0.44203,0.00017,27.44008]
[1777808956017,32.49,78796.43,0.0,-0.44203,0.00017,27.44008]
[1777808957959,32.49,78800.25,0.0,-0.44136,0.00017,27.43461]
[1777808958592,32.49,78801.14,0.0,-0.44121,0.00017,27.43334]
[1777808961613,32.49,78808.02,0.0,-0.44001,0.00017,27.42328]
[1777808966661,32.49,78809.83,0.0,-0.4397,0.00017,27.42064]
[1777808971689,32.5,78805.13,0.0,-0.44052,0.00017,27.42431]
[1777808972022,32.5,78805.13,0.0,-0.44052,0.00017,27.42431]
[1777808972053,32.5,78805.13,0.0,-0.44052,0.00017,27.42431]
[1777808972162,32.5,78805.13,0.0,-0.44052,0.00017,27.42431]
[1777808972697,32.5,78804.13,0.0,-0.4407,0.00017,27.4258]
[1777808977733,32.54,78805.94,0.0,-0.44044,0.00017,27.4237]
[1777808982767,32.56,78806.93,0.0,-0.4403,0.00017,27.42258]
[1777808987803,32.57,78808.04,0.0,-0.44011,0.00017,27.42106]
[1777808992838,32.57,78802.59,0.0,-0.44107,0.00017,27.42908]
[1777808995859,32.57,78796.31,0.0,-0.44216,0.00017,27.43804]
[1777809000896,32.57,78797.53,0.0,-0.44195,0.00017,27.43637]
[1777809005954,32.58,78795.28,0.0,-0.44235,0.00017,27.43961]
[1777809010964,32.59,78795.81,0.0,-0.44227,0.00017,27.43897]
[1777809015998,32.59,78791.47,0.0,-0.44303,0.00017,27.44514]
[1777809021034,32.6,78789.44,0.0,-0.4434,0.00017,27.44805]
[1777809025582,32.6,78781.35,0.0,-0.44481,0.00017,27.459]
[1777809030618,32.59,78771.07,0.0,-0.4466,0.00017,27.47237]
[1777809031369,32.59,78771.07,0.0,-0.4466,0.00017,27.47237]
[1777809031410,32.59,78771.07,0.0,-0.4466,0.00017,27.47237]
[1777809031709,32.59,78771.07,0.0,-0.4466,0.00017,27.47237]
[1777809031810,32.59,78762.65,0.0,-0.44806,0.00017,27.47954]
[1777809033066,32.59,78761.18,0.0,-0.44832,0.00017,27.48135]
[1777809033525,32.59,78760.44,0.0,-0.44844,0.00017,27.48225]
[1777809038537,32.59,78756.37,0.0,-0.44915,0.00017,27.48716]
[1777809039181,32.59,78757.1,0.0,-0.44902,0.00017,27.48628]
[1777809039215,32.59,78757.1,0.0,-0.44902,0.00017,27.48628]
[1777809039875,32.59,78757.1,0.0,-0.44902,0.00017,27.48628]
[1777809039892,32.59,78757.1,0.0,-0.44902,0.00017,27.48628]
[1777809039969,32.59,78755.56,0.0,-0.44929,0.00017,27.48812]
[1777809040642,32.59,78749.12,0.0,-0.45042,0.00017,27.49573]
[1777809042182,32.59,78744.3,0.0,-0.45126,0.00017,27.5013]
[1777809046466,32.59,78743.47,0.0,-0.45141,0.00017,27.50227]
[1777809046510,32.59,78743.47,0.0,-0.45141,0.00017,27.50227]
[1777809047241,32.59,78741.51,0.0,-0.45176,0.00017,27.50448]
[1777809047287,32.59,78741.51,0.0,-0.45176,0.00017,27.50448]
[1777809047392,32.59,78741.51,0.0,-0.45176,0.00017,27.50448]
[1777809047434,32.59,78741.51,0.0,-0.45176,0.00017,27.50448]
[1777809047466,32.59,78742.4,0.0,-0.4516,0.00017,27.50349]
[1777809048546,32.59,78742.4,0.0,-0.4516,0.00017,27.50349]
[1777809048775,32.59,78744.55,0.0,-0.45123,0.00017,27.50105]
[1777809053261,32.6,78738.11,0.0,-0.45235,0.00017,27.50831]
[1777809058673,32.6,78738.85,0.0,-0.45223,0.00017,27.5075]
[1777809060306,32.6,78740.55,0.0,-0.45193,0.00017,27.50561]
[1777809060337,32.6,78740.55,0.0,-0.45193,0.00017,27.50561]
[1777809061492,32.6,78736.34,0.0,-0.45267,0.00017,27.51027]
[1777809061504,32.6,78736.34,0.0,-0.45267,0.00017,27.51027]
[1777809061538,32.6,78736.34,0.0,-0.45267,0.00017,27.51027]
[1777809061629,32.6,78735.95,0.0,-0.45274,0.00017,27.5107]
[1777809062804,32.6,78735.95,0.0,-0.45274,0.00017,27.5107]
[1777809062892,32.6,78736.11,0.0,-0.45271,0.00017,27.51053]
[1777809068367,32.6,78736.98,0.0,-0.45256,0.00017,27.5096]
[1777809071037,32.6,78736.97,0.0,-0.45256,0.00017,27.50962]
[1777809071067,32.6,78736.97,0.0,-0.45256,0.00017,27.50962]
[1777809071670,32.6,78736.97,0.0,-0.45256,0.00017,27.50962]
[1777809071679,32.6,78736.97,0.0,-0.45256,0.00017,27.50962]
[1777809071717,32.6,78720.85,0.0,-0.45538,0.00018,27.52665]
[1777809073712,32.6,78720.85,0.0,-0.45538,0.00018,27.52665]
[1777809073727,32.6,78720.85,0.0,-0.45538,0.00018,27.52665]
[1777809079286,32.6,78720.27,0.0,-0.45548,0.00018,27.52723]
[1777809088463,32.6,78718.33,0.0,-0.45582,0.00018,27.52917]
[1777809094553,32.6,78716.03,0.0,-0.45622,0.00018,27.52805]
[1777809099618,32.6,78713.56,0.0,-0.45665,0.00018,27.53047]
[1777809099652,32.6,78700.46,0.0,-0.45895,0.00018,27.54277]
[1777809101601,32.6,78700.46,0.0,-0.45895,0.00018,27.54276]
[1777809106636,32.59,78703.12,0.0,-0.45848,0.00018,27.54032]
[1777809111856,32.59,78702.78,0.0,-0.45853,0.00018,27.54061]
[1777809117714,32.59,78697.86,0.0,-0.45939,0.00018,27.54502]
[1777809123756,32.58,78696.72,0.0,-0.45959,0.00018,27.546]
[1777809128791,32.58,78697.7,0.0,-0.45941,0.00018,27.5451]
[1777809133823,32.57,78697.67,0.0,-0.45941,0.00018,27.54511]
[1777809136327,32.57,78704.67,0.0,-0.45818,0.00018,27.53873]
[1777809141886,32.57,78714.86,0.0,-0.45639,0.00018,27.52896]
[1777809147929,32.57,78718.07,0.0,-0.45583,0.00018,27.52577]
[1777809151428,32.57,78720.62,0.0,-0.45538,0.00018,27.5232]
[1777809151439,32.57,78720.62,0.0,-0.45538,0.00018,27.5232]
[1777809152100,32.57,78717.35,0.0,-0.45595,0.00018,27.52309]
[1777809152931,32.57,78717.35,0.0,-0.45595,0.00018,27.52309]
[1777809152943,32.57,78717.35,0.0,-0.45595,0.00018,27.52309]
[1777809154950,32.57,78716.55,0.0,-0.45609,0.00018,27.52389]
[1777809154961,32.57,78716.55,0.0,-0.45609,0.00018,27.52389]
[1777809159005,32.57,78717.05,0.0,-0.45601,0.00018,27.52341]
[1777809159011,32.57,78717.05,0.0,-0.45601,0.00018,27.52341]
[1777809159042,32.57,78717.05,0.0,-0.45601,0.00018,27.52341]
[1777809159082,32.57,78717.68,0.0,-0.4559,0.00018,27.52279]
[1777809164100,32.58,78719.62,0.0,-0.45556,0.00018,27.52088]
[1777809169135,32.58,78722.76,0.0,-0.45502,0.00018,27.51774]
[1777809174171,32.62,78724.98,0.0,-0.45467,0.00018,27.51573]
[1777809179206,32.62,78728.4,0.0,-0.45407,0.00017,27.51222]
[1777809184241,32.63,78731.7,0.0,-0.4535,0.00017,27.50878]
[1777809189275,32.65,78734.89,0.0,-0.45297,0.00017,27.50553]
[1777809196568,32.66,78736.95,0.0,-0.45262,0.00017,27.50338]
[1777809204380,32.67,78738.44,0.0,-0.45237,0.00017,27.50184]
[1777809210426,32.68,78740.63,0.0,-0.452,0.00017,27.49947]
[1777809216710,32.69,78739.72,0.0,-0.45216,0.00017,27.49718]
[1777809222506,32.7,78739.9,0.0,-0.45214,0.00017,27.49704]
[1777809227541,32.7,78738.13,0.0,-0.45245,0.00017,27.49904]
[1777809232577,32.71,78743.63,0.0,-0.4515,0.00017,27.49297]
[1777809237611,32.71,78744.2,0.0,-0.45141,0.00017,27.49238]
[1777809242646,32.72,78744.17,0.0,-0.45142,0.00017,27.49246]
[1777809250139,32.72,78744.54,0.0,-0.45136,0.00017,27.49207]
[1777809256989,32.73,78744.92,0.0,-0.4513,0.00017,27.49173]
[1777809265316,32.73,78744.63,0.0,-0.45135,0.00017,27.49208]
[1777809270843,32.74,78743.67,0.0,-0.45153,0.00017,27.49324]
[1777809275878,32.75,78737.85,0.0,-0.45255,0.00017,27.49635]
[1777809281857,32.75,78735.47,0.0,-0.45297,0.00017,27.49897]
[1777809282088,32.76,78727.34,0.0,-0.45439,0.00017,27.50762]
[1777809282842,32.76,78727.34,0.0,-0.45439,0.00017,27.50762]
[1777809283362,32.76,78719.5,0.0,-0.45576,0.00017,27.5156]
[1777809288374,32.76,78715.87,0.0,-0.45639,0.00017,27.51921]
[1777809292967,32.77,78714.26,0.0,-0.45668,0.00017,27.52081]
[1777809292972,32.77,78714.26,0.0,-0.45668,0.00017,27.52081]
[1777809292982,32.77,78714.26,0.0,-0.45668,0.00017,27.52081]
[1777809293002,32.77,78714.26,0.0,-0.45668,0.00017,27.52081]
[1777809293224,32.77,78710.89,0.0,-0.45727,0.00017,27.52404]
[1777809295006,32.77,78710.89,0.0,-0.45727,0.00017,27.52405]
[1777809295460,32.77,78711.15,0.0,-0.45722,0.00017,27.52381]
[1777809297049,32.77,78711.53,0.0,-0.45716,0.00017,27.52345]
[1777809297060,32.77,78711.53,0.0,-0.45716,0.00017,27.52345]
[1777809299091,32.77,78711.82,0.0,-0.45711,0.00017,27.52319]
[1777809299104,32.77,78711.82,0.0,-0.45711,0.00017,27.52319]
[1777809301107,32.77,78711.87,0.0,-0.4571,0.00017,27.52315]
[1777809301117,32.77,78711.87,0.0,-0.4571,0.00017,27.52315]
[1777809303146,32.77,78711.93,0.0,-0.45709,0.00017,27.52311]
[1777809303159,32.77,78711.93,0.0,-0.45709,0.00017,27.52311]
[1777809303425,32.77,78711.94,0.0,-0.45709,0.00017,27.5231]
[1777809305158,32.78,78711.94,0.0,-0.45709,0.00017,27.52311]
[1777809305170,32.78,78711.94,0.0,-0.45709,0.00017,27.52311]
[1777809310189,32.78,78712.61,0.0,-0.45698,0.00017,27.5225]
[1777809311273,32.78,78711.56,0.0,-0.45716,0.00017,27.5235]
[1777809311297,32.78,78711.56,0.0,-0.45716,0.00017,27.5235]
[1777809313326,32.78,78706.8,0.0,-0.458,0.00017,27.52799]
[1777809313340,32.78,78706.8,0.0,-0.458,0.00017,27.52799]
[1777809313369,32.78,78706.8,0.0,-0.458,0.00017,27.52799]
[1777809313381,32.78,78707.32,0.0,-0.45791,0.00017,27.52751]
[1777809315338,32.78,78707.32,0.0,-0.45791,0.00017,27.52752]
[1777809315422,32.78,78708.76,0.0,-0.45766,0.00017,27.52618]
[1777809319397,32.79,78707.25,0.0,-0.45792,0.00017,27.52759]
[1777809319408,32.79,78707.25,0.0,-0.45792,0.00017,27.52759]
[1777809322395,32.79,78706.63,0.0,-0.45803,0.00017,27.52817]
[1777809322399,32.79,78706.63,0.0,-0.45803,0.00017,27.52817]
[1777809322448,32.79,78706.63,0.0,-0.45803,0.00017,27.52817]
[1777809322410,32.79,78705.19,0.0,-0.45828,0.00017,27.5295]
[1777809323210,32.79,78705.19,0.0,-0.45828,0.00017,27.52951]
[1777809325222,32.79,78699.14,0.0,-0.45934,0.00017,27.53498]
[1777809329875,32.79,78698.99,0.0,-0.45937,0.00017,27.53513]
[1777809330007,32.79,78698.99,0.0,-0.45937,0.00017,27.53513]
[1777809330132,32.79,78698.99,0.0,-0.45937,0.00017,27.53513]
[1777809330148,32.79,78698.99,0.0,-0.45937,0.00017,27.53513]
[1777809330445,32.79,78688.32,0.0,-0.46123,0.00017,27.54428]
[1777809331605,32.79,78683.02,0.0,-0.46215,0.00017,27.54521]
[1777809331670,32.79,78683.02,0.0,-0.46215,0.00017,27.54521]
[1777809333645,32.8,78680.48,0.0,-0.4626,0.00017,27.54723]
[1777809334423,32.8,78683.76,0.0,-0.46202,0.00017,27.54462]
[1777809335563,32.8,78683.71,0.0,-0.46203,0.00017,27.54466]
[1777809335612,32.8,78683.71,0.0,-0.46203,0.00017,27.54466]
[1777809335641,32.8,78683.71,0.0,-0.46203,0.00017,27.54466]
[1777809335650,32.8,78683.71,0.0,-0.46203,0.00017,27.54466]
[1777809336300,32.8,78683.71,0.0,-0.46203,0.00017,27.54466]
[1777809343349,32.8,78681.43,0.0,-0.46243,0.00017,27.5465]
[1777809344519,32.8,78681.43,0.0,-0.46243,0.00017,27.5465]
[1777809344554,32.8,78675.81,0.0,-0.46342,0.00017,27.55087]
[1777809345605,32.8,78673.2,0.0,-0.46387,0.00017,27.55284]
[1777809346370,32.8,78674.02,0.0,-0.46373,0.00017,27.55222]
[1777809350334,32.8,78671.0,0.0,-0.46426,0.00017,27.55447]
[1777809350416,32.8,78671.0,0.0,-0.46426,0.00017,27.55447]
[1777809350477,32.8,78664.71,0.0,-0.46535,0.00017,27.55899]
[1777809351715,32.8,78664.71,0.0,-0.46535,0.00017,27.55899]
[1777809351731,32.8,78664.71,0.0,-0.46535,0.00017,27.55899]
[1777809352437,32.8,78656.37,0.0,-0.46681,0.00017,27.56467]
[1777809357467,32.8,78658.65,0.0,-0.46641,0.00017,27.56315]
[1777809362483,32.8,78654.61,0.0,-0.46712,0.00017,27.56582]
[1777809367506,32.8,78649.88,0.0,-0.46795,0.00017,27.56883]
[1777809371547,32.8,78656.49,0.0,-0.46679,0.00017,27.56459]
[1777809376557,32.8,78659.44,0.0,-0.46627,0.00017,27.56262]
[1777809381586,32.79,78658.05,0.0,-0.46652,0.00017,27.56354]
[1777809386608,32.79,78657.86,0.0,-0.46655,0.00017,27.56366]
[1777809388387,32.79,78655.79,0.0,-0.46691,0.00017,27.56503]
[1777809388402,32.79,78655.79,0.0,-0.46691,0.00017,27.56503]
[1777809392452,32.79,78650.89,0.0,-0.46776,0.00017,27.56479]
[1777809392481,32.79,78650.89,0.0,-0.46776,0.00017,27.56479]
[1777809392570,32.79,78648.18,0.0,-0.46824,0.00017,27.56648]
[1777809393341,32.79,78648.18,0.0,-0.46824,0.00017,27.56648]
[1777809393376,32.79,78648.18,0.0,-0.46824,0.00017,27.56648]
[1777809394299,32.79,78646.9,0.0,-0.46846,0.00017,27.56726]
[1777809394341,32.79,78646.99,0.0,-0.46844,0.00017,27.5672]
[1777809400428,32.79,78647.77,0.0,-0.46831,0.00017,27.56673]
[1777809405783,32.79,78647.96,0.0,-0.46827,0.00017,27.5666]
[1777809416972,32.79,78653.46,0.0,-0.46731,0.00017,27.56314]
[1777809417890,32.78,78653.46,0.0,-0.46731,0.00017,27.56313]
[1777809417934,32.78,78653.46,0.0,-0.46731,0.00017,27.56313]
[1777809418692,32.78,78653.01,0.0,-0.46739,0.00017,27.56342]
[1777809418874,32.78,78653.01,0.0,-0.46739,0.00017,27.56342]
[1777809423908,32.78,78648.28,0.0,-0.46821,0.00017,27.56639]
[1777809429023,32.78,78650.29,0.0,-0.46786,0.00017,27.56513]
[1777809434986,32.78,78653.55,0.0,-0.46729,0.00017,27.56306]
[1777809440021,32.78,78654.81,0.0,-0.46707,0.00017,27.56224]
[1777809445055,32.78,78660.78,0.0,-0.46603,0.00017,27.55825]
[1777809450273,32.78,78661.23,0.0,-0.46595,0.00017,27.55794]
[1777809456133,32.78,78663.03,0.0,-0.46563,0.00017,27.55331]
[1777809462642,32.78,78663.55,0.0,-0.46554,0.00017,27.55295]
[1777809472248,32.78,78664.94,0.0,-0.4653,0.00017,27.55197]
[1777809477282,32.78,78663.5,0.0,-0.46555,0.00017,27.55298]
[1777809487350,32.78,78663.03,0.0,-0.46563,0.00017,27.55331]
[1777809492387,32.78,78660.32,0.0,-0.4661,0.00017,27.55518]
[1777809497424,32.78,78657.86,0.0,-0.46653,0.00017,27.55684]
[1777809503466,32.78,78657.29,0.0,-0.46663,0.00017,27.55722]
[1777809508502,32.78,78656.04,0.0,-0.46685,0.00017,27.55804]
[1777809513536,32.78,78655.4,0.0,-0.46696,0.00017,27.55507]
[1777809519579,32.78,78654.09,0.0,-0.46719,0.00018,27.55592]
[1777809524613,32.78,78651.17,0.0,-0.4677,0.00018,27.55779]
[1777809529888,32.78,78649.1,0.0,-0.46806,0.00018,27.55909]
[1777809535691,32.78,78646.29,0.0,-0.46856,0.00018,27.56083]
[1777809540726,32.79,78646.63,0.0,-0.4685,0.00018,27.56063]
[1777809549026,32.79,78645.76,0.0,-0.46866,0.00018,27.56118]
[1777809555224,32.79,78644.77,0.0,-0.46883,0.00018,27.56178]
[1777809560870,32.8,78640.87,0.0,-0.46952,0.00018,27.56408]
[1777809565901,32.8,78639.65,0.0,-0.46973,0.00018,27.56479]
[1777809570936,32.8,78642.8,0.0,-0.46918,0.00017,27.56297]
[1777809575972,32.8,78641.3,0.0,-0.46944,0.00018,27.56047]
[1777809581006,32.81,78638.08,0.0,-0.47001,0.00018,27.56231]
[1777809586042,32.81,78638.25,0.0,-0.46998,0.00018,27.56222]
[1777809591076,32.81,78639.39,0.0,-0.46978,0.00017,27.56158]
[1777809597119,32.81,78639.7,0.0,-0.46973,0.00017,27.56141]
[1777809602154,32.81,78645.15,0.0,-0.46877,0.00017,27.55823]
[1777809607261,32.82,78649.54,0.0,-0.46801,0.00017,27.55556]
[1777809607353,32.82,78660.97,0.0,-0.46601,0.00017,27.54812]
[1777809609306,32.83,78670.93,0.0,-0.46428,0.00017,27.54107]
[1777809611263,32.83,78681.3,0.0,-0.46247,0.00017,27.53316]
[1777809613233,32.83,78675.75,0.0,-0.46344,0.00017,27.53747]
[1777809618270,32.83,78683.84,0.0,-0.46203,0.00017,27.53116]
[1777809623304,32.83,78687.12,0.0,-0.46146,0.00017,27.52852]
[1777809628344,32.84,78690.06,0.0,-0.46095,0.00017,27.52611]
[1777809633618,32.85,78687.18,0.0,-0.46145,0.00017,27.52515]
[1777809639664,32.86,78691.57,0.0,-0.4607,0.00017,27.52155]
[1777809645461,32.87,78691.45,0.0,-0.46073,0.00017,27.52173]
[1777809650494,32.88,78692.06,0.0,-0.46063,0.00017,27.52126]
[1777809655534,32.89,78691.18,0.0,-0.46079,0.00017,27.52204]
[1777809656541,32.89,78683.92,0.0,-0.46205,0.00017,27.528]
[1777809659813,32.89,78677.79,0.0,-0.46312,0.00017,27.53282]
[1777809666611,32.9,78678.87,0.0,-0.46294,0.00017,27.53203]
[1777809673660,32.9,78679.72,0.0,-0.4628,0.00017,27.53141]
[1777809678696,32.91,78681.86,0.0,-0.46243,0.00017,27.52976]
[1777809680710,32.91,78688.23,0.0,-0.46132,0.00017,27.52465]
[1777809686751,32.92,78687.8,0.0,-0.46141,0.00017,27.52504]
[1777809691788,32.93,78688.29,0.0,-0.46132,0.00017,27.52128]
[1777809697675,32.93,78689.01,0.0,-0.4612,0.00017,27.52071]
[1777809704879,32.94,78689.32,0.0,-0.46116,0.00017,27.52051]
[1777809710164,32.95,78688.62,0.0,-0.46128,0.00017,27.52112]
[1777809715970,32.95,78689.0,0.0,-0.46122,0.00017,27.52084]
[1777809721005,32.96,78689.5,0.0,-0.46114,0.00017,27.52046]
[1777809727047,32.96,78689.99,0.0,-0.46106,0.00017,27.52009]
[1777809737117,32.97,78689.88,0.0,-0.46108,0.00017,27.52023]
[1777809742151,32.98,78691.43,0.0,-0.46082,0.00017,27.51897]
[1777809747187,32.98,78693.11,0.0,-0.46053,0.00017,27.51758]
[1777809752222,32.99,78694.97,0.0,-0.46021,0.00017,27.51264]
[1777809754476,32.99,78712.64,0.0,-0.45714,0.00017,27.49677]
[1777809755799,32.99,78717.78,0.0,-0.45625,0.00017,27.49185]
[1777809761838,32.99,78715.4,0.0,-0.45667,0.00017,27.49417]
[1777809768335,33.0,78716.11,0.0,-0.45655,0.00017,27.49352]
[1777809772363,33.0,78728.45,0.0,-0.45442,0.00017,27.48129]
[1777809773370,33.0,78739.8,0.0,-0.45245,0.00017,27.46931]
[1777809774378,33.0,78738.28,0.0,-0.45272,0.00017,27.47097]
[1777809779411,33.01,78734.54,0.0,-0.45337,0.00017,27.47501]
[1777809784447,33.02,78730.49,0.0,-0.45408,0.00017,27.47929]
[1777809789481,33.02,78727.43,0.0,-0.45461,0.00017,27.48245]
[1777809793229,33.02,78725.74,0.0,-0.4549,0.00017,27.48417]
[1777809793243,33.02,78725.74,0.0,-0.4549,0.00017,27.48417]
[1777809793246,33.02,78725.74,0.0,-0.4549,0.00017,27.48417]
[1777809793925,33.02,78725.05,0.0,-0.45502,0.00017,27.48487]
[1777809798879,33.02,78723.42,0.0,-0.4553,0.00017,27.48652]
[1777809798909,33.02,78723.42,0.0,-0.4553,0.00017,27.48652]
[1777809799335,33.02,78722.93,0.0,-0.45539,0.00017,27.48701]
[1777809799552,33.02,78722.5,0.0,-0.45546,0.00017,27.48744]
[1777809800802,33.02,78728.76,0.0,-0.45438,0.00017,27.48112]
[1777809805281,33.02,78730.43,0.0,-0.45409,0.00017,27.47941]
[1777809805301,33.02,78730.43,0.0,-0.45409,0.00017,27.47941]
[1777809805602,33.02,78750.36,0.0,-0.45065,0.00017,27.45777]
[1777809806922,33.02,78750.36,0.0,-0.45065,0.00017,27.45777]
[1777809806929,33.02,78750.36,0.0,-0.45065,0.00017,27.45777]
[1777809807961,33.03,78752.69,0.0,-0.45025,0.00017,27.45512]
[1777809812964,33.03,78755.69,0.0,-0.44973,0.00017,27.44829]
[1777809812991,33.03,78755.69,0.0,-0.44973,0.00017,27.44829]
[1777809812993,33.03,78755.69,0.0,-0.44973,0.00017,27.44829]
[1777809813023,33.03,78755.69,0.0,-0.44973,0.00017,27.44831]
[1777809814659,33.03,78755.69,0.0,-0.44974,0.00017,27.44833]
[1777809815032,33.03,78755.69,0.0,-0.44974,0.00017,27.44833]
[1777809815665,33.04,78757.93,0.0,-0.44935,0.00017,27.44572]
[1777809820942,33.04,78761.75,0.0,-0.4487,0.00017,27.44126]
[1777809823721,33.06,78755.12,0.0,-0.44986,0.00017,27.44924]
[1777809828756,33.06,78749.76,0.0,-0.45079,0.00017,27.45544]
[1777809834798,33.07,78746.4,0.0,-0.45138,0.00017,27.45928]
[1777809839833,33.08,78743.0,0.0,-0.45198,0.00017,27.46309]
[1777809844868,33.08,78740.37,0.0,-0.45244,0.00017,27.46601]
[1777809850910,33.09,78738.69,0.0,-0.45273,0.00017,27.46788]
[1777809853014,33.09,78734.57,0.0,-0.45345,0.00017,27.47227]
[1777809853038,33.09,78734.57,0.0,-0.45345,0.00017,27.47227]
[1777809853579,33.09,78734.57,0.0,-0.45345,0.00017,27.47228]
[1777809853591,33.09,78734.57,0.0,-0.45345,0.00017,27.47228]
[1777809853602,33.09,78734.57,0.0,-0.45345,0.00017,27.47228]
[1777809853931,33.09,78725.96,0.0,-0.45494,0.00017,27.48115]
[1777809855606,33.09,78725.52,0.0,-0.45501,0.00017,27.4816]
[1777809855944,33.1,78725.63,0.0,-0.45499,0.00017,27.48149]
[1777809861987,33.1,78728.92,0.0,-0.45443,0.00017,27.47821]
[1777809868028,33.11,78728.91,0.0,-0.45444,0.00017,27.47827]
[1777809869079,33.11,78728.91,0.0,-0.45444,0.00017,27.47827]
[1777809869111,33.11,78728.91,0.0,-0.45444,0.00017,27.47827]
[1777809869843,33.11,78728.91,0.0,-0.45444,0.00017,27.47827]
[1777809870042,33.11,78728.84,0.0,-0.45446,0.00017,27.47836]
[1777809875078,33.12,78726.26,0.0,-0.4549,0.00017,27.47761]
[1777809881363,33.12,78724.25,0.0,-0.45525,0.00017,27.47967]
[1777809887163,33.13,78724.52,0.0,-0.45521,0.00017,27.47944]
[1777809892197,33.13,78726.07,0.0,-0.45495,0.00017,27.47794]
[1777809898282,33.14,78726.16,0.0,-0.45494,0.00017,27.47792]
[1777809903481,33.15,78725.5,0.0,-0.45506,0.00017,27.47862]
[1777809909358,33.16,78726.12,0.0,-0.45497,0.00017,27.47807]
[1777809914393,33.16,78726.24,0.0,-0.45495,0.00017,27.47801]
[1777809919428,33.17,78726.26,0.0,-0.45496,0.00017,27.47804]
[1777809924464,33.17,78724.87,0.0,-0.4552,0.00017,27.47947]
[1777809931713,33.18,78725.06,0.0,-0.45517,0.00017,27.47594]
[1777809936814,33.19,78723.42,0.0,-0.45546,0.00017,27.4776]
[1777809942110,33.19,78719.29,0.0,-0.45618,0.00017,27.48166]
[1777809948633,33.2,78715.03,0.0,-0.45692,0.00017,27.48579]
[1777809953897,33.2,78711.77,0.0,-0.45748,0.00017,27.48887]
[1777809953996,33.2,78760.04,0.0,-0.44918,0.00017,27.43818]
[1777809955684,33.2,78759.24,0.0,-0.44931,0.00017,27.43911]
[1777809960719,33.2,78761.5,0.0,-0.44892,0.00017,27.43645]
[1777809965753,33.25,78758.3,0.0,-0.44953,0.00017,27.44066]
[1777809967768,33.27,78764.51,0.0,-0.44849,0.00017,27.4336]
[1777809971342,33.29,78765.31,0.0,-0.44838,0.00017,27.43288]
[1777809971366,33.29,78765.31,0.0,-0.44838,0.00017,27.43288]
[1777809971435,33.29,78765.31,0.0,-0.44838,0.00017,27.43288]
[1777809972001,33.31,78765.83,0.0,-0.44831,0.00017,27.43248]
[1777809973837,33.32,78765.83,0.0,-0.44832,0.00017,27.43259]
[1777809973852,33.32,78765.83,0.0,-0.44832,0.00017,27.43259]
[1777809973913,33.33,78769.04,0.0,-0.44779,0.00017,27.42884]
[1777809974751,33.33,78769.04,0.0,-0.44779,0.00017,27.42884]
[1777809974941,33.33,78769.04,0.0,-0.44779,0.00017,27.42884]
[1777809974993,33.33,78769.04,0.0,-0.44779,0.00017,27.42884]
[1777809975042,33.34,78770.81,0.0,-0.4475,0.00017,27.42681]
[1777809975501,33.34,78770.81,0.0,-0.4475,0.00017,27.42681]
[1777809976158,33.34,78770.81,0.0,-0.4475,0.00017,27.42681]
[1777809976172,33.34,78770.81,0.0,-0.4475,0.00017,27.42681]
[1777809975828,33.36,78770.81,0.0,-0.44751,0.00017,27.42692]
[1777809977073,33.37,78771.12,0.0,-0.44747,0.00017,27.42666]
[1777809977292,33.37,78771.12,0.0,-0.44747,0.00017,27.42666]
[1777809977306,33.37,78771.12,0.0,-0.44747,0.00017,27.42666]
[1777809978144,33.38,78771.12,0.0,-0.44748,0.00017,27.42678]
[1777809978573,33.38,78771.12,0.0,-0.44748,0.00017,27.42678]
[1777809978607,33.38,78771.12,0.0,-0.44748,0.00017,27.42678]
[1777809978974,33.38,78771.12,0.0,-0.44748,0.00017,27.42678]
[1777809979003,33.38,78771.12,0.0,-0.44748,0.00017,27.42678]
[1777809979015,33.38,78771.12,0.0,-0.44748,0.00017,27.42678]
[1777809979041,33.38,78771.12,0.0,-0.44748,0.00017,27.42678]
[1777809979188,33.39,78769.67,0.0,-0.44774,0.00017,27.42865]
[1777809979612,33.39,78769.67,0.0,-0.44774,0.00017,27.42865]
[1777809979622,33.39,78769.67,0.0,-0.44774,0.00017,27.42865]
[1777809980165,33.4,78779.09,0.0,-0.44615,0.00017,27.41716]
[1777809982159,33.4,78785.01,0.0,-0.44514,0.00017,27.40966]
[1777809983678,33.4,78785.03,0.0,-0.44513,0.00017,27.40964]
[1777809983683,33.4,78785.03,0.0,-0.44513,0.00017,27.40964]
[1777809983889,33.4,78785.03,0.0,-0.44513,0.00017,27.40965]
[1777809988924,33.4,78781.93,0.0,-0.44567,0.00017,27.41364]
[1777809993967,33.4,78780.19,0.0,-0.44596,0.00017,27.41247]
[1777809994219,33.41,78781.65,0.0,-0.44572,0.00017,27.41065]
[1777809994263,33.41,78781.65,0.0,-0.44572,0.00017,27.41065]
[1777809995854,33.41,78781.65,0.0,-0.44572,0.00017,27.41067]
[1777809996171,33.41,78782.13,0.0,-0.44564,0.00017,27.41008]
[1777810001190,33.42,78781.05,0.0,-0.44583,0.00017,27.41151]
[1777810006198,33.42,78780.1,0.0,-0.446,0.00017,27.41279]
[1777810009974,33.43,78779.52,0.0,-0.44611,0.00017,27.41358]
[1777810009991,33.43,78779.52,0.0,-0.44611,0.00017,27.41358]
[1777810010116,33.43,78779.52,0.0,-0.44611,0.00017,27.41358]
[1777810010176,33.43,78777.54,0.0,-0.44645,0.00017,27.41607]
[1777810016113,33.44,78774.11,0.0,-0.44704,0.00017,27.4204]
[1777810021149,33.44,78772.08,0.0,-0.44739,0.00017,27.42294]
[1777810026184,33.45,78770.88,0.0,-0.4476,0.00017,27.42445]
[1777810031218,33.45,78770.7,0.0,-0.44764,0.00017,27.42473]
[1777810036253,33.46,78773.12,0.0,-0.44723,0.00017,27.42185]
[1777810038122,33.46,78780.59,0.0,-0.44597,0.00017,27.41262]
[1777810043535,33.46,78785.01,0.0,-0.44522,0.00017,27.40707]
[1777810048616,33.46,78789.61,0.0,-0.44443,0.00017,27.40113]
[1777810051631,33.46,78788.96,0.0,-0.44455,0.00017,27.40198]
[1777810051664,33.46,78788.96,0.0,-0.44455,0.00017,27.40198]
[1777810052802,33.46,78788.65,0.0,-0.44459,0.00017,27.39897]
[1777810052812,33.46,78788.54,0.0,-0.44461,0.00017,27.39911]
[1777810054711,33.46,78788.47,0.0,-0.44462,0.00017,27.3992]
[1777810054729,33.46,78788.47,0.0,-0.44462,0.00017,27.3992]
[1777810054825,33.46,78788.47,0.0,-0.44462,0.00017,27.3992]
[1777810054922,33.46,78788.14,0.0,-0.44468,0.00017,27.39963]
[1777810060423,33.46,78784.81,0.0,-0.44525,0.00017,27.40391]
[1777810065847,33.47,78785.94,0.0,-0.44506,0.00017,27.40248]
[1777810068034,33.47,78777.77,0.0,-0.44645,0.00017,27.41284]
[1777810073999,33.47,78772.96,0.0,-0.44728,0.00017,27.41881]
[1777810076534,33.48,78761.87,0.0,-0.44917,0.00017,27.43205]
[1777810081570,33.48,78762.79,0.0,-0.44902,0.00017,27.43101]
[1777810088219,33.48,78761.83,0.0,-0.44919,0.00017,27.43216]
[1777810092162,33.49,78759.25,0.0,-0.44963,0.00017,27.43518]
[1777810092199,33.49,78759.25,0.0,-0.44963,0.00017,27.43518]
[1777810092606,33.49,78756.25,0.0,-0.45014,0.00017,27.4386]
[1777810092614,33.49,78756.25,0.0,-0.45014,0.00017,27.4386]
[1777810092806,33.49,78752.64,0.0,-0.45076,0.00017,27.44266]
[1777810093428,33.49,78752.64,0.0,-0.45076,0.00017,27.44266]
[1777810094304,33.49,78746.31,0.0,-0.45184,0.00017,27.44962]
[1777810095460,33.49,78745.74,0.0,-0.45194,0.00017,27.45024]
[1777810095473,33.49,78745.74,0.0,-0.45194,0.00017,27.45024]
[1777810096294,33.49,78747.98,0.0,-0.45155,0.00017,27.44781]
[1777810097466,33.49,78748.13,0.0,-0.45153,0.00017,27.44765]
[1777810097479,33.49,78748.13,0.0,-0.45153,0.00017,27.44765]
[1777810099496,33.49,78747.62,0.0,-0.45162,0.00017,27.4482]
[1777810099524,33.49,78747.62,0.0,-0.45162,0.00017,27.4482]
[1777810099798,33.49,78747.78,0.0,-0.45159,0.00017,27.44803]
[1777810105622,33.49,78747.15,0.0,-0.4517,0.00017,27.44872]
[1777810107744,33.49,78749.14,0.0,-0.45136,0.00017,27.44655]
[1777810107782,33.49,78749.14,0.0,-0.45136,0.00017,27.44655]
[1777810108022,33.49,78742.87,0.0,-0.45243,0.00017,27.45333]
[1777810109583,33.49,78742.87,0.0,-0.45243,0.00017,27.45333]
[1777810110243,33.49,78740.01,0.0,-0.45292,0.00017,27.45636]
[1777810115270,33.49,78741.06,0.0,-0.45273,0.00017,27.45185]
[1777810120290,33.49,78743.49,0.0,-0.45232,0.00017,27.44927]
[1777810125318,33.49,78749.09,0.0,-0.45136,0.00017,27.44322]
[1777810128954,33.5,78750.51,0.0,-0.45112,0.00017,27.44167]
[1777810128991,33.5,78750.51,0.0,-0.45112,0.00017,27.44167]
[1777810129921,33.5,78750.52,0.0,-0.45112,0.00017,27.44166]
[1777810130011,33.5,78750.01,0.0,-0.45121,0.00017,27.44223]
[1777810135948,33.5,78750.53,0.0,-0.45112,0.00017,27.44167]
[1777810140984,33.5,78750.92,0.0,-0.45106,0.00017,27.44125]
[1777810147026,33.5,78750.49,0.0,-0.45113,0.00017,27.44173]
[1777810152061,33.5,78749.85,0.0,-0.45124,0.00017,27.44245]
[1777810157096,33.5,78748.55,0.0,-0.45146,0.00017,27.44388]
[1777810163345,33.5,78748.0,0.0,-0.45156,0.00017,27.44449]
[1777810168434,33.5,78746.56,0.0,-0.45181,0.00017,27.44606]
[1777810168453,33.5,78746.56,0.0,-0.45181,0.00017,27.44606]
[1777810168481,33.5,78746.56,0.0,-0.45181,0.00017,27.44606]
[1777810168497,33.5,78746.56,0.0,-0.45181,0.00017,27.44606]
[1777810169179,33.5,78746.43,0.0,-0.45183,0.00017,27.4462]
[1777810174215,33.5,78746.32,0.0,-0.45184,0.00017,27.44291]
[1777810179249,33.5,78739.87,0.0,-0.45294,0.00017,27.44979]
[1777810182798,33.5,78738.21,0.0,-0.45323,0.00017,27.45152]
[1777810182837,33.5,78738.21,0.0,-0.45323,0.00017,27.45152]
[1777810184738,33.5,78733.77,0.0,-0.45398,0.00017,27.45609]
[1777810184752,33.5,78733.77,0.0,-0.45398,0.00017,27.45609]
[1777810184757,33.5,78733.77,0.0,-0.45398,0.00017,27.45609]
[1777810185300,33.5,78733.77,0.0,-0.45398,0.00017,27.45609]
[1777810185364,33.5,78735.83,0.0,-0.45363,0.00017,27.45398]
[1777810185465,33.5,78735.83,0.0,-0.45363,0.00017,27.45398]
[1777810185496,33.5,78735.83,0.0,-0.45363,0.00017,27.45398]
[1777810186299,33.5,78735.83,0.0,-0.45363,0.00017,27.45398]
[1777810186662,33.5,78735.83,0.0,-0.45363,0.00017,27.45398]
[1777810186676,33.5,78735.83,0.0,-0.45363,0.00017,27.45398]
[1777810187345,33.5,78737.83,0.0,-0.45329,0.00017,27.45191]
[1777810187712,33.5,78737.83,0.0,-0.45329,0.00017,27.45191]
[1777810187747,33.5,78737.83,0.0,-0.45329,0.00017,27.45191]
[1777810188792,33.5,78737.83,0.0,-0.45329,0.00017,27.45191]
[1777810189319,33.5,78738.27,0.0,-0.45322,0.00017,27.45146]
[1777810194355,33.5,78739.82,0.0,-0.45295,0.00017,27.44984]
[1777810199404,33.5,78742.88,0.0,-0.45243,0.00017,27.44662]
[1777810204455,33.51,78742.95,0.0,-0.45242,0.00017,27.44655]
[1777810204660,33.51,78742.95,0.0,-0.45242,0.00017,27.44655]
[1777810204675,33.51,78742.95,0.0,-0.45242,0.00017,27.44655]
[1777810204678,33.51,78742.95,0.0,-0.45242,0.00017,27.44655]
[1777810205023,33.51,78745.99,0.0,-0.4519,0.00017,27.44329]
[1777810209147,33.51,78747.89,0.0,-0.45158,0.00017,27.44123]
[1777810209230,33.51,78747.89,0.0,-0.45158,0.00017,27.44123]
[1777810214557,33.51,78748.19,0.0,-0.45153,0.00017,27.4409]
[1777810215253,33.51,78748.19,0.0,-0.45153,0.00017,27.4409]
[1777810215311,33.51,78748.19,0.0,-0.45153,0.00017,27.4409]
[1777810220536,33.5,78749.24,0.0,-0.45135,0.00017,27.43975]
[1777810226452,33.5,78749.51,0.0,-0.4513,0.00017,27.43941]
[1777810233837,33.49,78750.46,0.0,-0.45111,0.00017,27.43483]
[1777810235697,33.49,78750.46,0.0,-0.45111,0.00017,27.43481]
[1777810235711,33.49,78750.46,0.0,-0.45111,0.00017,27.43481]
[1777810235735,33.48,78750.25,0.0,-0.45115,0.00017,27.43503]
[1777810236747,33.48,78750.25,0.0,-0.45115,0.00017,27.43503]
[1777810236759,33.48,78750.25,0.0,-0.45115,0.00017,27.43503]
[1777810236861,33.48,78750.33,0.0,-0.45113,0.00017,27.43493]
[1777810242694,33.47,78750.3,0.0,-0.45113,0.00017,27.43488]
[1777810244643,33.47,78749.9,0.0,-0.45119,0.00017,27.43531]
[1777810245558,33.47,78750.81,0.0,-0.45104,0.00017,27.43429]
[1777810249053,33.47,78749.01,0.0,-0.45134,0.00017,27.43627]
[1777810249832,33.47,78750.16,0.0,-0.45115,0.00017,27.435]
[1777810250340,33.47,78751.44,0.0,-0.45093,0.00017,27.43359]
[1777810251574,33.47,78751.44,0.0,-0.45093,0.00017,27.43359]
[1777810251632,33.47,78751.44,0.0,-0.45093,0.00017,27.43359]
[1777810251645,33.47,78751.44,0.0,-0.45093,0.00017,27.43359]
[1777810259820,33.46,78760.66,0.0,-0.44934,0.00017,27.42303]
[1777810265864,33.45,78758.02,0.0,-0.44979,0.00017,27.426]
[1777810270921,33.45,78759.55,0.0,-0.44952,0.00017,27.42419]
[1777810273106,33.45,78758.53,0.0,-0.44969,0.00017,27.42535]
[1777810273190,33.45,78761.65,0.0,-0.44916,0.00017,27.42174]
[1777810274274,33.45,78761.65,0.0,-0.44916,0.00017,27.42174]
[1777810274354,33.44,78770.57,0.0,-0.44763,0.00017,27.41114]
[1777810275486,33.44,78770.57,0.0,-0.44763,0.00017,27.41114]
[1777810276323,33.44,78770.87,0.0,-0.44758,0.00017,27.41076]
[1777810281999,33.44,78771.43,0.0,-0.44748,0.00017,27.41005]
[1777810287036,33.44,78772.25,0.0,-0.44734,0.00017,27.40903]
[1777810293081,33.44,78771.61,0.0,-0.44744,0.00017,27.40637]
[1777810298116,33.43,78769.57,0.0,-0.44779,0.00017,27.40881]
[1777810303170,33.43,78770.07,0.0,-0.4477,0.00017,27.40819]
[1777810307953,33.43,78771.98,0.0,-0.44737,0.00017,27.40586]
[1777810308399,33.43,78771.98,0.0,-0.44737,0.00017,27.40586]
[1777810308440,33.43,78771.98,0.0,-0.44737,0.00017,27.40586]
[1777810308419,33.43,78778.17,0.0,-0.44631,0.00017,27.39822]
[1777810310052,33.43,78777.96,0.0,-0.44635,0.00017,27.39848]
[1777810310217,33.43,78776.47,0.0,-0.4466,0.00017,27.40034]
[1777810315290,33.43,78776.0,0.0,-0.44668,0.00017,27.40091]
[1777810321294,33.43,78777.52,0.0,-0.44642,0.00017,27.39902]
[1777810326328,33.43,78780.23,0.0,-0.44596,0.00017,27.39564]
[1777810331364,33.43,78782.48,0.0,-0.44558,0.00017,27.3928]
[1777810336399,33.43,78784.88,0.0,-0.44517,0.00017,27.38975]
[1777810340426,33.43,78794.48,0.0,-0.44354,0.00017,27.37722]
[1777810345462,33.43,78793.4,0.0,-0.44372,0.00017,27.37869]
[1777810350496,33.44,78791.37,0.0,-0.44407,0.00017,27.38139]
[1777810352511,33.44,78784.58,0.0,-0.44523,0.00017,27.3868]
[1777810355531,33.44,78778.1,0.0,-0.44633,0.00017,27.39501]
[1777810359560,33.44,78771.32,0.0,-0.44749,0.00017,27.40338]
[1777810364782,33.44,78766.05,0.0,-0.44839,0.00017,27.40971]
[1777810371644,33.44,78769.06,0.0,-0.44788,0.00017,27.40613]
[1777810376680,33.45,78773.02,0.0,-0.44721,0.00017,27.40135]
[1777810381715,33.45,78773.25,0.0,-0.44717,0.00017,27.40108]
[1777810386750,33.45,78774.06,0.0,-0.44703,0.00017,27.4001]
[1777810392793,33.45,78774.88,0.0,-0.44689,0.00017,27.3991]
[1777810398572,33.45,78777.0,0.0,-0.44653,0.00017,27.39648]
[1777810399842,33.45,78783.81,0.0,-0.44537,0.00017,27.38792]
[1777810405159,33.45,78782.81,0.0,-0.44554,0.00017,27.38921]
[1777810407200,33.45,78792.89,0.0,-0.44383,0.00017,27.37616]
[1777810412931,33.45,78795.65,0.0,-0.44335,0.00017,27.3691]
[1777810416590,33.45,78806.43,0.0,-0.44152,0.00017,27.35445]
[1777810417577,33.46,78826.71,0.0,-0.43807,0.00017,27.32528]
[1777810418358,33.45,78843.72,0.0,-0.43518,0.00017,27.29919]
[1777810418977,33.45,78844.62,0.0,-0.43503,0.00017,27.29774]
[1777810420330,33.45,78849.96,0.0,-0.43412,0.00017,27.28926]
[1777810422100,33.45,78842.05,0.0,-0.43546,0.00017,27.3018]
[1777810428044,33.45,78843.52,0.0,-0.43521,0.00017,27.29949]
[1777810433356,33.45,78839.32,0.0,-0.43593,0.00017,27.30609]
[1777810435277,33.46,78825.39,0.0,-0.4383,0.00017,27.32725]
[1777810437538,33.46,78826.26,0.0,-0.43815,0.00017,27.32597]
[1777810442143,33.46,78833.77,0.0,-0.43688,0.00017,27.31466]
[1777810447177,33.46,78839.54,0.0,-0.4359,0.00017,27.30581]
[1777810452214,33.46,78842.97,0.0,-0.43532,0.00017,27.30049]
[1777810457703,33.46,78843.97,0.0,-0.43515,0.00017,27.29895]
[1777810460270,33.46,78851.96,0.0,-0.4338,0.00017,27.28621]
[1777810464555,33.46,78856.81,0.0,-0.43298,0.00017,27.27834]
[1777810464586,33.46,78856.81,0.0,-0.43298,0.00017,27.27834]
[1777810464650,33.46,78856.81,0.0,-0.43298,0.00017,27.27834]
[1777810464670,33.46,78856.81,0.0,-0.43298,0.00017,27.27834]
[1777810465504,33.46,78859.03,0.0,-0.4326,0.00017,27.27468]
[1777810471347,33.46,78862.6,0.0,-0.43199,0.00017,27.26533]
[1777810476381,33.46,78863.24,0.0,-0.43188,0.00017,27.26428]
[1777810481415,33.46,78864.89,0.0,-0.4316,0.00017,27.26154]
[1777810486452,33.47,78868.96,0.0,-0.43092,0.00017,27.25469]
[1777810491487,33.47,78864.83,0.0,-0.43162,0.00017,27.2617]
[1777810496521,33.47,78858.84,0.0,-0.43264,0.00017,27.27171]
[1777810499543,33.47,78852.39,0.0,-0.43373,0.00017,27.28225]
[1777810501221,33.47,78851.51,0.0,-0.43388,0.00017,27.28367]
[1777810501258,33.47,78851.51,0.0,-0.43388,0.00017,27.28367]
[1777810501304,33.47,78851.51,0.0,-0.43388,0.00017,27.28367]
[1777810501317,33.47,78851.51,0.0,-0.43388,0.00017,27.28367]
[1777810501320,33.47,78851.51,0.0,-0.43388,0.00017,27.28367]
[1777810501556,33.47,78850.8,0.0,-0.434,0.00017,27.28482]
[1777810506594,33.47,78853.91,0.0,-0.43348,0.00017,27.27981]
[1777810511629,33.47,78855.41,0.0,-0.43322,0.00017,27.27739]
[1777810516551,33.47,78853.72,0.0,-0.43351,0.00017,27.28015]
[1777810516581,33.47,78853.72,0.0,-0.43351,0.00017,27.28015]
[1777810517566,33.47,78849.12,0.0,-0.43429,0.00017,27.28756]
[1777810517574,33.47,78849.12,0.0,-0.43429,0.00017,27.28756]
[1777810519579,33.48,78839.49,0.0,-0.43593,0.00017,27.30276]
[1777810519606,33.48,78839.49,0.0,-0.43593,0.00017,27.30276]
[1777810524694,33.48,78840.16,0.0,-0.43582,0.00017,27.3018]
[1777810525725,33.48,78832.6,0.0,-0.43711,0.00017,27.31346]
[1777810525854,33.48,78832.6,0.0,-0.43711,0.00017,27.31346]
[1777810525890,33.48,78832.6,0.0,-0.43711,0.00017,27.31346]
[1777810526963,33.48,78830.55,0.0,-0.43746,0.00017,27.31657]
[1777810526975,33.48,78830.55,0.0,-0.43746,0.00017,27.31657]
[1777810527671,33.48,78830.55,0.0,-0.43746,0.00017,27.31657]
[1777810527739,33.48,78828.31,0.0,-0.43784,0.00017,27.31992]
[1777810527950,33.48,78828.31,0.0,-0.43784,0.00017,27.31992]
[1777810528746,33.48,78826.75,0.0,-0.4381,0.00017,27.32223]
[1777810529508,33.48,78826.75,0.0,-0.4381,0.00017,27.32223]
[1777810529553,33.48,78826.75,0.0,-0.4381,0.00017,27.32223]
[1777810529718,33.48,78826.75,0.0,-0.4381,0.00017,27.32223]
[1777810529726,33.48,78826.75,0.0,-0.4381,0.00017,27.32223]
[1777810532784,33.48,78813.37,0.0,-0.44036,0.00017,27.33823]
[1777810532814,33.48,78813.37,0.0,-0.44036,0.00017,27.33823]
[1777810533716,33.48,78813.37,0.0,-0.44036,0.00017,27.33823]
[1777810533744,33.48,78813.37,0.0,-0.44036,0.00017,27.33823]
[1777810532878,33.48,78802.6,0.0,-0.4422,0.00017,27.35325]
[1777810534026,33.48,78805.96,0.0,-0.44163,0.00017,27.34864]
[1777810535853,33.48,78811.12,0.0,-0.44075,0.00017,27.34142]
[1777810535884,33.48,78811.12,0.0,-0.44075,0.00017,27.34142]
[1777810535893,33.48,78811.12,0.0,-0.44075,0.00017,27.34142]
[1777810536648,33.48,78811.12,0.0,-0.44075,0.00017,27.34142]
[1777810536678,33.48,78811.12,0.0,-0.44075,0.00017,27.34142]
[1777810537860,33.48,78812.79,0.0,-0.44046,0.00017,27.33905]
[1777810537915,33.48,78809.45,0.0,-0.44103,0.00017,27.34375]
[1777810539231,33.48,78809.45,0.0,-0.44103,0.00017,27.34375]
[1777810539267,33.48,78809.45,0.0,-0.44103,0.00017,27.34375]
[1777810539870,33.48,78807.87,0.0,-0.4413,0.00017,27.34595]
[1777810539926,33.48,78808.06,0.0,-0.44126,0.00017,27.34568]
[1777810544068,33.48,78814.56,0.0,-0.44016,0.00017,27.33652]
[1777810549892,33.48,78819.37,0.0,-0.43935,0.00017,27.32965]
[1777810554540,33.48,78821.55,0.0,-0.43898,0.00017,27.3265]
[1777810554561,33.48,78821.55,0.0,-0.43898,0.00017,27.3265]
[1777810555827,33.49,78820.31,0.0,-0.43919,0.00017,27.32832]
[1777810555867,33.49,78820.31,0.0,-0.43919,0.00017,27.32832]
[1777810560969,33.49,78820.03,0.0,-0.43925,0.00017,27.3288]
[1777810566378,33.49,78816.31,0.0,-0.43987,0.00017,27.33414]
[1777810567098,33.49,78813.2,0.0,-0.4404,0.00017,27.33857]
[1777810567109,33.49,78813.2,0.0,-0.4404,0.00017,27.33857]
[1777810567697,33.49,78812.14,0.0,-0.44058,0.00017,27.34005]
[1777810568232,33.49,78812.14,0.0,-0.44058,0.00017,27.34005]
[1777810568272,33.49,78812.14,0.0,-0.44058,0.00017,27.34005]
[1777810568322,33.49,78812.14,0.0,-0.44058,0.00017,27.34005]
[1777810568423,33.49,78810.3,0.0,-0.44089,0.00017,27.34265]
[1777810570500,33.49,78810.3,0.0,-0.44089,0.00017,27.34264]
[1777810570529,33.49,78810.3,0.0,-0.44089,0.00017,27.34264]
[1777810571524,33.49,78809.09,0.0,-0.4411,0.00017,27.34433]
[1777810571561,33.49,78809.09,0.0,-0.4411,0.00017,27.34433]
[1777810577083,33.48,78805.6,0.0,-0.44169,0.00017,27.34915]
[1777810582117,33.48,78800.78,0.0,-0.44251,0.00017,27.35574]
[1777810586345,33.48,78789.67,0.0,-0.4444,0.00017,27.37052]
[1777810592189,33.48,78789.78,0.0,-0.44438,0.00017,27.36697]
[1777810597221,33.49,78786.22,0.0,-0.44499,0.00017,27.37162]
[1777810602256,33.49,78780.59,0.0,-0.44595,0.00017,27.37883]
[1777810607294,33.49,78775.86,0.0,-0.44676,0.00017,27.38476]
[1777810612329,33.5,78775.41,0.0,-0.44684,0.00017,27.38535]
[1777810617366,33.5,78777.11,0.0,-0.44656,0.00017,27.38329]
[1777810622401,33.51,78775.74,0.0,-0.4468,0.00017,27.38504]
[1777810627439,33.51,78773.87,0.0,-0.44712,0.00017,27.38738]
[1777810632474,33.52,78772.25,0.0,-0.4474,0.00017,27.3894]
[1777810638517,33.52,78768.72,0.0,-0.44801,0.00017,27.3937]
[1777810643551,33.52,78767.94,0.0,-0.44815,0.00017,27.39467]
[1777810648586,33.53,78769.59,0.0,-0.44787,0.00017,27.39275]
[1777810649355,33.53,78769.59,0.0,-0.44787,0.00017,27.39275]
[1777810649374,33.53,78769.59,0.0,-0.44787,0.00017,27.39275]
[1777810649641,33.53,78769.59,0.0,-0.44787,0.00017,27.39275]
[1777810649697,33.53,78765.63,0.0,-0.44855,0.00017,27.39747]
[1777810656670,33.53,78763.23,0.0,-0.44896,0.00017,27.3969]
[1777810662684,33.54,78764.61,0.0,-0.44873,0.00017,27.39534]
[1777810667724,33.54,78766.88,0.0,-0.44834,0.00017,27.39267]
[1777810672758,33.54,78770.22,0.0,-0.44777,0.00017,27.3887]
[1777810677201,33.54,78773.1,0.0,-0.44728,0.00017,27.38523]
[1777810677241,33.54,78773.1,0.0,-0.44728,0.00017,27.38523]
[1777810677943,33.54,78773.46,0.0,-0.44722,0.00017,27.3848]
[1777810677981,33.54,78773.46,0.0,-0.44722,0.00017,27.3848]
[1777810683836,33.54,78772.88,0.0,-0.44732,0.00017,27.38553]
[1777810684593,33.54,78772.88,0.0,-0.44732,0.00017,27.38553]
[1777810684643,33.54,78772.88,0.0,-0.44732,0.00017,27.38553]
[1777810685519,33.54,78771.96,0.0,-0.44748,0.00017,27.38665]
[1777810685543,33.54,78771.96,0.0,-0.44748,0.00017,27.38665]
[1777810687175,33.54,78765.68,0.0,-0.44855,0.00017,27.39415]
[1777810687191,33.54,78765.68,0.0,-0.44855,0.00017,27.39415]
[1777810687864,33.54,78764.88,0.0,-0.44869,0.00017,27.39509]
[1777810688248,33.54,78764.88,0.0,-0.44869,0.00017,27.39509]
[1777810688260,33.54,78764.88,0.0,-0.44869,0.00017,27.39509]
[1777810688887,33.54,78765.52,0.0,-0.44858,0.00017,27.39434]
[1777810693889,33.55,78765.39,0.0,-0.4486,0.00017,27.39451]
[1777810698446,33.55,78764.47,0.0,-0.44876,0.00017,27.3956]
[1777810698464,33.55,78764.47,0.0,-0.44876,0.00017,27.3956]
[1777810700462,33.55,78763.61,0.0,-0.44891,0.00017,27.39661]
[1777810700484,33.55,78763.61,0.0,-0.44891,0.00017,27.39661]
[1777810700556,33.55,78763.89,0.0,-0.44886,0.00017,27.39629]
[1777810706895,33.55,78763.4,0.0,-0.44894,0.00017,27.39686]
[1777810716059,33.55,78767.77,0.0,-0.4482,0.00017,27.38833]
[1777810721094,33.55,78768.53,0.0,-0.44807,0.00017,27.38743]
[1777810727286,33.55,78769.13,0.0,-0.44797,0.00017,27.38672]
[1777810727301,33.55,78769.13,0.0,-0.44797,0.00017,27.38672]
[1777810727931,33.55,78770.04,0.0,-0.44781,0.00017,27.38564]
[1777810728399,33.55,78770.04,0.0,-0.44781,0.00017,27.38564]
[1777810728429,33.55,78770.04,0.0,-0.44781,0.00017,27.38564]
[1777810728937,33.55,78770.04,0.0,-0.44781,0.00017,27.38564]
[1777810729474,33.55,78771.49,0.0,-0.44757,0.00017,27.38389]
[1777810730898,33.55,78771.49,0.0,-0.44757,0.00017,27.38389]
[1777810730934,33.55,78771.49,0.0,-0.44757,0.00017,27.38389]
[1777810730999,33.55,78771.57,0.0,-0.44755,0.00017,27.3838]
[1777810731007,33.55,78771.57,0.0,-0.44755,0.00017,27.3838]
[1777810731027,33.55,78771.57,0.0,-0.44755,0.00017,27.3838]
[1777810731164,33.55,78771.57,0.0,-0.44755,0.00017,27.3838]
[1777810733009,33.55,78770.68,0.0,-0.44771,0.00017,27.38487]
[1777810733178,33.55,78770.93,0.0,-0.44766,0.00017,27.38457]
[1777810738584,33.55,78774.5,0.0,-0.44706,0.00017,27.38025]
[1777810744612,33.55,78775.48,0.0,-0.44689,0.00017,27.37906]
[1777810747257,33.55,78779.43,0.0,-0.44622,0.00017,27.37416]
[1777810747288,33.55,78779.43,0.0,-0.44622,0.00017,27.37416]
[1777810749254,33.55,78778.98,0.0,-0.44629,0.00017,27.3747]
[1777810749292,33.55,78778.98,0.0,-0.44629,0.00017,27.3747]
[1777810754327,33.55,78778.92,0.0,-0.4463,0.00017,27.37473]
[1777810760369,33.54,78778.75,0.0,-0.44632,0.00017,27.3749]
[1777810765403,33.54,78778.98,0.0,-0.44628,0.00017,27.37458]
[1777810770438,33.54,78779.1,0.0,-0.44625,0.00017,27.3744]
[1777810776481,33.53,78779.42,0.0,-0.44619,0.00017,27.37055]
[1777810781519,33.53,78774.99,0.0,-0.44694,0.00017,27.37601]
[1777810786553,33.54,78773.64,0.0,-0.44718,0.00017,27.3777]
[1777810792594,33.54,78774.51,0.0,-0.44703,0.00017,27.37668]
[1777810797819,33.54,78777.08,0.0,-0.4466,0.00017,27.37357]
[1777810803672,33.55,78777.3,0.0,-0.44657,0.00017,27.37334]
[1777810808706,33.55,78779.94,0.0,-0.44612,0.00017,27.37009]
[1777810813742,33.55,78782.85,0.0,-0.44563,0.00017,27.36649]
[1777810817502,33.56,78782.29,0.0,-0.44573,0.00017,27.36722]
[1777810817537,33.56,78782.29,0.0,-0.44573,0.00017,27.36722]
[1777810818095,33.56,78784.69,0.0,-0.44532,0.00017,27.36421]
[1777810818882,33.56,78785.6,0.0,-0.44517,0.00017,27.36305]
[1777810822626,33.56,78788.54,0.0,-0.44467,0.00017,27.35926]
[1777810822670,33.56,78788.54,0.0,-0.44467,0.00017,27.35926]
[1777810824336,33.56,78788.54,0.0,-0.44467,0.00017,27.35925]
[1777810824343,33.56,78788.54,0.0,-0.44467,0.00017,27.35925]
[1777810824930,33.56,78785.6,0.0,-0.44517,0.00017,27.36302]
[1777810830863,33.56,78782.43,0.0,-0.4457,0.00017,27.36703]
[1777810835899,33.55,78784.68,0.0,-0.44531,0.00017,27.36073]
[1777810840593,33.55,78784.33,0.0,-0.44537,0.00017,27.36116]
[1777810840935,33.55,78783.76,0.0,-0.44547,0.00017,27.36188]
[1777810845969,33.55,78780.75,0.0,-0.44598,0.00017,27.36565]
[1777810848603,33.55,78780.15,0.0,-0.44608,0.00017,27.36639]
[1777810848641,33.55,78780.15,0.0,-0.44608,0.00017,27.36639]
[1777810848727,33.55,78780.15,0.0,-0.44608,0.00017,27.36639]
[1777810848992,33.55,78780.15,0.0,-0.44608,0.00017,27.36638]
[1777810854301,33.55,78779.05,0.0,-0.44626,0.00017,27.36772]
[1777810860069,33.54,78777.63,0.0,-0.4465,0.00017,27.36944]
[1777810865105,33.54,78775.76,0.0,-0.44681,0.00017,27.3717]
[1777810871146,33.53,78781.17,0.0,-0.44589,0.00017,27.36494]
[1777810877648,33.53,78777.27,0.0,-0.44655,0.00017,27.36977]
[1777810882688,33.53,78778.22,0.0,-0.44638,0.00017,27.36855]
[1777810888804,33.53,78778.27,0.0,-0.44637,0.00017,27.36845]
[1777810894988,33.52,78777.48,0.0,-0.4465,0.00017,27.36598]
[1777810904377,33.52,78777.92,0.0,-0.44641,0.00017,27.36537]
[1777810909413,33.51,78777.51,0.0,-0.44648,0.00017,27.36585]
[1777810918663,33.51,78777.31,0.0,-0.44651,0.00017,27.36604]
[1777810925097,33.51,78777.37,0.0,-0.44649,0.00017,27.36594]
[1777810930559,33.5,78785.64,0.0,-0.44508,0.00017,27.35549]
[1777810935250,33.5,78786.53,0.0,-0.44493,0.00017,27.35434]
[1777810935307,33.5,78786.53,0.0,-0.44493,0.00017,27.35434]
[1777810936031,33.5,78786.53,0.0,-0.44493,0.00017,27.35434]
[1777810936040,33.5,78786.53,0.0,-0.44493,0.00017,27.35434]
[1777810936132,33.5,78788.46,0.0,-0.4446,0.00017,27.35184]
[1777810937164,33.5,78788.46,0.0,-0.4446,0.00017,27.35184]
[1777810937204,33.5,78793.79,0.0,-0.44369,0.00017,27.34487]
[1777810938060,33.5,78793.79,0.0,-0.44369,0.00017,27.34487]
[1777810938148,33.5,78792.89,0.0,-0.44385,0.00017,27.34606]
[1777810943158,33.51,78790.92,0.0,-0.44418,0.00017,27.34866]
[1777810948170,33.51,78786.99,0.0,-0.44486,0.00017,27.35378]
[1777810953200,33.51,78786.99,0.0,-0.44485,0.00017,27.35037]
[1777810956225,33.51,78777.69,0.0,-0.44644,0.00017,27.36215]
[1777810956328,33.51,78777.69,0.0,-0.44644,0.00017,27.36215]
[1777810956799,33.51,78774.3,0.0,-0.44702,0.00017,27.36633]
[1777810962852,33.51,78768.99,0.0,-0.44792,0.00017,27.37276]
[1777810968072,33.51,78768.42,0.0,-0.44802,0.00017,27.37344]
[1777810974871,33.51,78769.18,0.0,-0.44789,0.00017,27.37252]
[1777810979905,33.51,78769.75,0.0,-0.44779,0.00017,27.37184]
[1777810985948,33.51,78769.36,0.0,-0.44786,0.00017,27.3723]
[1777810990982,33.51,78769.68,0.0,-0.4478,0.00017,27.37192]
[1777810996017,33.51,78768.45,0.0,-0.44801,0.00017,27.37339]
[1777811001053,33.51,78768.65,0.0,-0.44798,0.00017,27.37315]
[1777811006089,33.51,78771.62,0.0,-0.44747,0.00017,27.36958]
[1777811011123,33.51,78772.87,0.0,-0.44725,0.00017,27.36464]
[1777811017165,33.51,78774.33,0.0,-0.447,0.00017,27.36286]
[1777811023207,33.51,78774.63,0.0,-0.44695,0.00017,27.36249]
[1777811028241,33.51,78775.28,0.0,-0.44684,0.00017,27.36169]
[1777811033276,33.51,78775.5,0.0,-0.4468,0.00017,27.36142]
[1777811039505,33.51,78775.93,0.0,-0.44673,0.00017,27.36089]
[1777811045360,33.51,78776.4,0.0,-0.44665,0.00017,27.3603]
[1777811050395,33.51,78776.74,0.0,-0.44659,0.00017,27.35988]
[1777811059645,33.51,78776.23,0.0,-0.44668,0.00017,27.3605]
[1777811066508,33.51,78774.63,0.0,-0.44695,0.00017,27.36247]
[1777811071542,33.51,78775.01,0.0,-0.44688,0.00017,27.35857]
[1777811078591,33.5,78775.39,0.0,-0.44681,0.00017,27.3581]
[1777811083509,33.5,78776.29,0.0,-0.44666,0.00017,27.35698]
[1777811083519,33.5,78776.29,0.0,-0.44666,0.00017,27.35698]
[1777811084210,33.5,78776.29,0.0,-0.44666,0.00017,27.35698]
[1777811084228,33.5,78776.29,0.0,-0.44666,0.00017,27.35698]
[1777811084258,33.5,78776.29,0.0,-0.44666,0.00017,27.35698]
[1777811084312,33.5,78776.2,0.0,-0.44668,0.00017,27.35709]
[1777811089855,33.5,78776.88,0.0,-0.44656,0.00017,27.35624]
[1777811095357,33.5,78777.2,0.0,-0.4465,0.00017,27.35584]
[1777811095387,33.5,78777.2,0.0,-0.4465,0.00017,27.35584]
[1777811096358,33.5,78777.31,0.0,-0.44648,0.00017,27.3557]
[1777811096718,33.5,78777.34,0.0,-0.44648,0.00017,27.35566]
[1777811106788,33.5,78777.26,0.0,-0.44649,0.00017,27.35573]
[1777811112409,33.5,78777.39,0.0,-0.44647,0.00017,27.35556]
[1777811117865,33.5,78776.85,0.0,-0.44656,0.00017,27.35621]
[1777811123906,33.49,78776.98,0.0,-0.44653,0.00017,27.35602]
[1777811128942,33.49,78772.29,0.0,-0.44733,0.00017,27.36175]
[1777811130534,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811130677,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811130751,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811130772,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811130782,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811130990,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811131007,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811131229,33.49,78766.67,0.0,-0.44829,0.00017,27.3685]
[1777811131252,33.49,78757.31,0.0,-0.44988,0.00017,27.37599]
[1777811133056,33.49,78757.31,0.0,-0.44988,0.00017,27.37599]
[1777811133334,33.49,78748.86,0.0,-0.45133,0.00017,27.38546]
[1777811137732,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811137766,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811138006,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811138928,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811138942,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811138950,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811138992,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811139062,33.5,78751.13,0.0,-0.45094,0.00017,27.38297]
[1777811139309,33.49,78751.78,0.0,-0.45083,0.00017,27.38225]
[1777811140041,33.49,78751.78,0.0,-0.45083,0.00017,27.38225]
[1777811140073,33.49,78751.78,0.0,-0.45083,0.00017,27.38225]
[1777811140104,33.49,78751.78,0.0,-0.45083,0.00017,27.38225]
[1777811140134,33.49,78751.78,0.0,-0.45083,0.00017,27.38225]
[1777811140220,33.49,78750.94,0.0,-0.45097,0.00017,27.38318]
[1777811141074,33.49,78750.94,0.0,-0.45097,0.00017,27.38318]
[1777811141078,33.49,78750.94,0.0,-0.45097,0.00017,27.38318]
[1777811141217,33.49,78750.94,0.0,-0.45097,0.00017,27.38318]
[1777811141226,33.49,78750.94,0.0,-0.45097,0.00017,27.38318]
[1777811141238,33.49,78750.94,0.0,-0.45097,0.00017,27.38318]
[1777811141273,33.49,78750.94,0.0,-0.45097,0.00017,27.38318]
[1777811141281,33.49,78751.03,0.0,-0.45096,0.00017,27.38308]
[1777811142311,33.49,78751.03,0.0,-0.45096,0.00017,27.38308]
[1777811142326,33.49,78751.03,0.0,-0.45096,0.00017,27.38308]
[1777811142364,33.49,78751.1,0.0,-0.45095,0.00017,27.383]
[1777811143527,33.49,78751.17,0.0,-0.45093,0.00017,27.38292]
[1777811143540,33.49,78751.17,0.0,-0.45093,0.00017,27.38292]
[1777811144342,33.49,78751.16,0.0,-0.45093,0.00017,27.38293]
[1777811149371,33.49,78751.21,0.0,-0.45093,0.00017,27.38287]
[1777811154397,33.49,78755.03,0.0,-0.45027,0.00017,27.37858]
[1777811159423,33.49,78756.3,0.0,-0.45005,0.00017,27.37714]
[1777811164439,33.49,78756.85,0.0,-0.44996,0.00017,27.37651]
[1777811169468,33.49,78756.22,0.0,-0.45007,0.00017,27.37722]
[1777811174493,33.49,78756.74,0.0,-0.44998,0.00017,27.37663]
[1777811179501,33.49,78756.88,0.0,-0.44995,0.00017,27.37648]
[1777811184529,33.49,78756.62,0.0,-0.45,0.00017,27.37678]
[1777811189529,33.49,78756.62,0.0,-0.45,0.00017,27.37679]
[1777811193779,33.49,78757.73,0.0,-0.44981,0.00017,27.37211]
[1777811193794,33.49,78757.73,0.0,-0.44981,0.00017,27.37211]
[1777811193818,33.49,78757.73,0.0,-0.44981,0.00017,27.37211]
[1777811194401,33.49,78757.73,0.0,-0.44981,0.00017,27.37211]
[1777811199435,33.5,78757.58,0.0,-0.44983,0.00017,27.37229]
[1777811204470,33.5,78757.19,0.0,-0.4499,0.00017,27.37275]
[1777811209506,33.5,78756.28,0.0,-0.45006,0.00017,27.37379]
[1777811215548,33.5,78755.92,0.0,-0.45012,0.00017,27.37421]
[1777811220786,33.5,78755.42,0.0,-0.45021,0.00017,27.37478]
[1777811226230,33.5,78758.96,0.0,-0.4496,0.00017,27.37075]
[1777811229081,33.5,78759.09,0.0,-0.44958,0.00017,27.37061]
[1777811229108,33.5,78759.09,0.0,-0.44958,0.00017,27.37061]
[1777811229500,33.5,78758.31,0.0,-0.44972,0.00017,27.37151]
[1777811229509,33.5,78758.31,0.0,-0.44972,0.00017,27.37151]
[1777811229645,33.5,78758.31,0.0,-0.44972,0.00017,27.37151]
[1777811234681,33.5,78757.93,0.0,-0.44978,0.00017,27.37196]
[1777811240926,33.5,78756.87,0.0,-0.44997,0.00017,27.37319]
[1777811248779,33.51,78756.47,0.0,-0.45004,0.00017,27.37366]
[1777811254098,33.51,78755.99,0.0,-0.45011,0.00017,27.3708]
[1777811255142,33.51,78755.99,0.0,-0.45011,0.00017,27.3708]
[1777811255164,33.51,78755.99,0.0,-0.45011,0.00017,27.3708]
[1777811256281,33.51,78755.99,0.0,-0.45012,0.00017,27.37081]
[1777811256284,33.51,78755.99,0.0,-0.45012,0.00017,27.37081]
[1777811256375,33.51,78755.99,0.0,-0.45012,0.00017,27.37081]
[1777811267906,33.51,78755.36,0.0,-0.45022,0.00017,27.37154]
[1777811276975,33.51,78754.98,0.0,-0.45029,0.00017,27.37201]
[1777811282010,33.52,78755.64,0.0,-0.45018,0.00017,27.37127]
[1777811287846,33.52,78755.53,0.0,-0.4502,0.00017,27.37141]
[1777811294095,33.52,78755.17,0.0,-0.45027,0.00017,27.37184]
[1777811301346,33.52,78755.14,0.0,-0.45027,0.00017,27.37189]
[1777811307187,33.52,78754.83,0.0,-0.45033,0.00017,27.37226]
[1777811312223,33.52,78754.74,0.0,-0.45034,0.00017,27.36895]
[1777811317257,33.52,78754.69,0.0,-0.45035,0.00017,27.36902]
[1777811324306,33.53,78755.13,0.0,-0.45028,0.00017,27.36854]
[1777811331558,33.53,78754.34,0.0,-0.45042,0.00017,27.36945]
[1777811337394,33.53,78754.34,0.0,-0.45042,0.00017,27.36947]
[1777811342434,33.53,78754.24,0.0,-0.45044,0.00017,27.36959]
[1777811347469,33.53,78754.77,0.0,-0.45035,0.00017,27.36901]
[1777811352504,33.53,78754.74,0.0,-0.45035,0.00017,27.36905]
[1777811357539,33.54,78754.02,0.0,-0.45048,0.00017,27.36988]
[1777811362573,33.54,78754.01,0.0,-0.45048,0.00017,27.3699]
[1777811368616,33.54,78753.78,0.0,-0.45052,0.00017,27.37017]
[1777811375664,33.54,78753.86,0.0,-0.4505,0.00017,27.36668]
[1777811380700,33.54,78751.93,0.0,-0.45084,0.00017,27.36884]
[1777811386742,33.54,78752.39,0.0,-0.45076,0.00017,27.36834]
[1777811391978,33.54,78752.54,0.0,-0.45073,0.00017,27.36818]
[1777811401656,33.54,78752.69,0.0,-0.45071,0.00017,27.36802]
[1777811402048,33.54,78759.22,0.0,-0.44959,0.00017,27.36064]
[1777811403864,33.54,78762.37,0.0,-0.44906,0.00017,27.35701]
[1777811403902,33.54,78762.37,0.0,-0.44906,0.00017,27.35701]
[1777811405082,33.54,78762.79,0.0,-0.44899,0.00017,27.35652]
[1777811405089,33.54,78762.79,0.0,-0.44899,0.00017,27.35652]
[1777811405106,33.55,78763.34,0.0,-0.44889,0.00017,27.35589]
[1777811412119,33.55,78760.25,0.0,-0.44943,0.00017,27.35951]
[1777811414939,33.55,78751.25,0.0,-0.45096,0.00017,27.36968]
[1777811417408,33.55,78751.58,0.0,-0.45091,0.00017,27.36932]
[1777811417430,33.55,78751.58,0.0,-0.45091,0.00017,27.36932]
[1777811417448,33.55,78751.58,0.0,-0.45091,0.00017,27.36932]
[1777811422994,33.55,78752.37,0.0,-0.45077,0.00017,27.36846]
[1777811428030,33.55,78753.12,0.0,-0.45065,0.00017,27.36763]
[1777811432449,33.55,78752.09,0.0,-0.45082,0.00017,27.36537]
[1777811432487,33.55,78752.09,0.0,-0.45082,0.00017,27.36537]
[1777811433438,33.55,78750.65,0.0,-0.45106,0.00017,27.36697]
[1777811433525,33.55,78750.65,0.0,-0.45106,0.00017,27.36697]
[1777811440116,33.55,78751.36,0.0,-0.45094,0.00017,27.36619]
[1777811445152,33.56,78751.35,0.0,-0.45095,0.00017,27.36621]
[1777811450184,33.56,78751.1,0.0,-0.45099,0.00017,27.36649]
[1777811455221,33.56,78751.59,0.0,-0.45091,0.00017,27.36595]
[1777811460040,33.56,78751.97,0.0,-0.45084,0.00017,27.36554]
[1777811460053,33.56,78751.97,0.0,-0.45084,0.00017,27.36554]
[1777811460525,33.56,78751.97,0.0,-0.45084,0.00017,27.36554]
[1777811460537,33.56,78751.97,0.0,-0.45084,0.00017,27.36554]
[1777811460567,33.56,78751.97,0.0,-0.45084,0.00017,27.36554]
[1777811460582,33.56,78749.56,0.0,-0.45125,0.00017,27.3682]
[1777811461871,33.56,78749.56,0.0,-0.45125,0.00017,27.3682]
[1777811466187,33.56,78741.6,0.0,-0.45261,0.00017,27.37678]
[1777811467536,33.56,78740.16,0.0,-0.45286,0.00017,27.3783]
[1777811467556,33.56,78740.16,0.0,-0.45286,0.00017,27.3783]
[1777811468032,33.56,78735.89,0.0,-0.45359,0.00017,27.38273]
[1777811468668,33.56,78734.92,0.0,-0.45375,0.00017,27.38372]
[1777811473687,33.55,78730.33,0.0,-0.45454,0.00017,27.38835]
[1777811474002,33.55,78728.79,0.0,-0.4548,0.00017,27.38988]
[1777811474011,33.55,78728.79,0.0,-0.4548,0.00017,27.38988]
[1777811476033,33.55,78727.97,0.0,-0.45494,0.00017,27.39069]
[1777811476067,33.55,78727.4,0.0,-0.45503,0.00017,27.39125]
[1777811481403,33.55,78726.61,0.0,-0.45517,0.00017,27.39201]
[1777811487445,33.55,78725.8,0.0,-0.4553,0.00017,27.39279]
[1777811492678,33.54,78726.41,0.0,-0.45519,0.00017,27.38875]
[1777811499530,33.54,78725.14,0.0,-0.45541,0.00017,27.38997]
[1777811504566,33.54,78724.05,0.0,-0.45559,0.00017,27.39101]
[1777811509601,33.54,78723.63,0.0,-0.45566,0.00017,27.39141]
[1777811514658,33.54,78722.58,0.0,-0.45584,0.00017,27.39241]
[1777811521684,33.53,78722.05,0.0,-0.45592,0.00017,27.39286]
[1777811526718,33.52,78723.22,0.0,-0.45572,0.00017,27.39169]
[1777811531753,33.52,78719.4,0.0,-0.45637,0.00017,27.39532]
[1777811533768,33.52,78712.47,0.0,-0.45755,0.00017,27.40177]
[1777811540235,33.52,78712.03,0.0,-0.45763,0.00017,27.40219]
[1777811540297,33.52,78712.03,0.0,-0.45763,0.00017,27.40219]
[1777811540325,33.52,78712.03,0.0,-0.45763,0.00017,27.40219]
[1777811540490,33.52,78710.44,0.0,-0.4579,0.00017,27.40364]
[1777811546275,33.52,78706.49,0.0,-0.45858,0.00017,27.40718]
[1777811551543,33.53,78706.58,0.0,-0.45857,0.00017,27.40712]
[1777811556929,33.53,78707.61,0.0,-0.45839,0.00017,27.40281]
[1777811563172,33.53,78707.74,0.0,-0.45837,0.00017,27.40271]
[1777811570022,33.53,78704.48,0.0,-0.45893,0.00017,27.4056]
[1777811578076,33.54,78704.1,0.0,-0.459,0.00017,27.40594]
[1777811583311,33.54,78712.64,0.0,-0.45754,0.00017,27.39834]
[1777811589155,33.54,78712.54,0.0,-0.45756,0.00017,27.39845]
[1777811597211,33.54,78712.23,0.0,-0.45761,0.00017,27.39875]
[1777811602246,33.55,78711.81,0.0,-0.45769,0.00017,27.39915]
[1777811607281,33.55,78710.48,0.0,-0.45792,0.00017,27.40037]
[1777811612317,33.55,78710.75,0.0,-0.45787,0.00017,27.39673]
[1777811617352,33.55,78711.13,0.0,-0.45781,0.00017,27.3964]
[1777811622387,33.55,78711.96,0.0,-0.45767,0.00017,27.39566]
[1777811629436,33.56,78711.78,0.0,-0.4577,0.00017,27.39584]
[1777811634472,33.56,78708.99,0.0,-0.45818,0.00017,27.39837]
[1777811639575,33.56,78709.27,0.0,-0.45813,0.00017,27.39813]
[1777811639818,33.56,78700.18,0.0,-0.45969,0.00017,27.40606]
[1777811639960,33.56,78700.18,0.0,-0.45969,0.00017,27.40606]
[1777811640165,33.56,78700.18,0.0,-0.45969,0.00017,27.40606]
[1777811640212,33.56,78700.18,0.0,-0.45969,0.00017,27.40606]
[1777811640469,33.56,78700.18,0.0,-0.45969,0.00017,27.40606]
[1777811640687,33.56,78700.18,0.0,-0.45969,0.00017,27.40606]
[1777811640762,33.56,78692.54,0.0,-0.461,0.00017,27.41239]
[1777811641751,33.56,78692.54,0.0,-0.461,0.00017,27.41239]
[1777811641769,33.56,78688.46,0.0,-0.4617,0.00017,27.41566]
[1777811641973,33.56,78688.46,0.0,-0.4617,0.00017,27.41566]
[1777811642362,33.56,78688.46,0.0,-0.4617,0.00017,27.41566]
[1777811642800,33.56,78688.46,0.0,-0.4617,0.00017,27.41566]
[1777811642875,33.56,78688.46,0.0,-0.4617,0.00017,27.41566]
[1777811642895,33.56,78688.96,0.0,-0.46161,0.00017,27.41526]
[1777811644678,33.56,78688.05,0.0,-0.46177,0.00017,27.41598]
[1777811644687,33.56,78688.05,0.0,-0.46177,0.00017,27.41598]
[1777811644779,33.56,78687.02,0.0,-0.46194,0.00017,27.41678]
[1777811650059,33.56,78690.07,0.0,-0.46142,0.00017,27.41436]
[1777811650107,33.56,78690.07,0.0,-0.46142,0.00017,27.41436]
[1777811650716,33.56,78690.07,0.0,-0.46142,0.00017,27.41436]
[1777811650805,33.56,78691.65,0.0,-0.46115,0.00017,27.41309]
[1777811658651,33.55,78692.34,0.0,-0.46103,0.00017,27.41251]
[1777811663876,33.55,78693.78,0.0,-0.46078,0.00017,27.41132]
[1777811668724,33.55,78706.26,0.0,-0.45864,0.00017,27.40071]
[1777811671318,33.55,78710.34,0.0,-0.45794,0.00017,27.39708]
[1777811671344,33.55,78710.34,0.0,-0.45794,0.00017,27.39708]
[1777811672110,33.55,78710.46,0.0,-0.45791,0.00017,27.39356]
[1777811672124,33.55,78710.46,0.0,-0.45791,0.00017,27.39356]
[1777811672833,33.55,78711.53,0.0,-0.45773,0.00017,27.39259]
[1777811673083,33.55,78711.53,0.0,-0.45773,0.00017,27.39259]
[1777811673093,33.55,78711.53,0.0,-0.45773,0.00017,27.39259]
[1777811673756,33.55,78711.53,0.0,-0.45773,0.00017,27.39259]
[1777811674356,33.55,78711.53,0.0,-0.45773,0.00017,27.39259]
[1777811674395,33.55,78711.53,0.0,-0.45773,0.00017,27.39259]
[1777811675126,33.55,78711.06,0.0,-0.45781,0.00017,27.39302]
[1777811675770,33.55,78711.06,0.0,-0.45781,0.00017,27.39302]
[1777811678419,33.55,78711.71,0.0,-0.4577,0.00017,27.39243]
[1777811678457,33.55,78711.71,0.0,-0.4577,0.00017,27.39243]
[1777811679204,33.55,78711.83,0.0,-0.45768,0.00017,27.39232]
[1777811679799,33.55,78712.76,0.0,-0.45752,0.00017,27.39148]
[1777811684835,33.55,78711.95,0.0,-0.45766,0.00017,27.39221]
[1777811689870,33.55,78717.37,0.0,-0.45673,0.00017,27.38721]
[1777811694905,33.55,78712.79,0.0,-0.45752,0.00017,27.39145]
[1777811696271,33.55,78712.79,0.0,-0.45752,0.00017,27.39145]
[1777811696283,33.55,78712.79,0.0,-0.45752,0.00017,27.39145]
[1777811696285,33.55,78712.79,0.0,-0.45752,0.00017,27.39145]
[1777811696838,33.55,78712.98,0.0,-0.45748,0.00017,27.39128]
[1777811701842,33.55,78712.98,0.0,-0.45748,0.00017,27.39128]
[1777811706852,33.55,78712.96,0.0,-0.45749,0.00017,27.39131]
[1777811711869,33.55,78712.96,0.0,-0.45749,0.00017,27.39131]
[1777811716877,33.55,78712.96,0.0,-0.45749,0.00017,27.39132]
[1777811721889,33.55,78712.92,0.0,-0.4575,0.00017,27.39136]
[1777811726905,33.55,78712.89,0.0,-0.4575,0.00017,27.3914]
[1777811731913,33.56,78712.94,0.0,-0.4575,0.00017,27.39136]
[1777811736934,33.56,78713.07,0.0,-0.45747,0.00017,27.38783]
[1777811741960,33.56,78713.12,0.0,-0.45746,0.00017,27.3878]
[1777811746974,33.56,78716.13,0.0,-0.45695,0.00017,27.38503]
[1777811751997,33.56,78713.91,0.0,-0.45733,0.00017,27.3871]
[1777811757013,33.57,78710.16,0.0,-0.45798,0.00017,27.39054]
[1777811759736,33.57,78710.16,0.0,-0.45798,0.00017,27.39055]
[1777811759960,33.57,78707.36,0.0,-0.45846,0.00017,27.39305]
[1777811760958,33.57,78713.78,0.0,-0.45736,0.00017,27.38727]
[1777811765960,33.57,78718.06,0.0,-0.45663,0.00017,27.38332]
[1777811770977,33.58,78719.2,0.0,-0.45644,0.00017,27.38226]
[1777811775983,33.58,78719.15,0.0,-0.45645,0.00017,27.38232]
[1777811780984,33.58,78718.38,0.0,-0.45658,0.00017,27.38305]
[1777811785987,33.58,78717.42,0.0,-0.45675,0.00017,27.38396]
[1777811791006,33.58,78716.87,0.0,-0.45684,0.00017,27.38448]
[1777811796028,33.58,78716.87,0.0,-0.45684,0.00017,27.38108]
[1777811801054,33.58,78715.2,0.0,-0.45713,0.00017,27.38263]
[1777811804023,33.58,78715.2,0.0,-0.45713,0.00017,27.38264]
[1777811809454,33.58,78707.22,0.0,-0.45849,0.00017,27.38986]
[1777811814929,33.59,78709.01,0.0,-0.45819,0.00017,27.3883]
[1777811820798,33.59,78711.03,0.0,-0.45785,0.00017,27.38651]
[1777811831873,33.59,78710.92,0.0,-0.45786,0.00017,27.38658]
[1777811837916,33.59,78708.53,0.0,-0.45827,0.00017,27.38871]
[1777811845139,33.58,78706.76,0.0,-0.45857,0.00017,27.39026]
[1777811850200,33.58,78705.59,0.0,-0.45877,0.00017,27.39127]
[1777811855271,33.58,78704.74,0.0,-0.45891,0.00017,27.38858]
[1777811862565,33.58,78703.46,0.0,-0.45913,0.00017,27.38968]
[1777811868657,33.57,78703.08,0.0,-0.45919,0.00017,27.38999]
[1777811874783,33.57,78702.89,0.0,-0.45922,0.00017,27.39014]
[1777811880208,33.57,78701.71,0.0,-0.45942,0.00017,27.39114]
[1777811885420,33.57,78702.17,0.0,-0.45934,0.00017,27.39073]
[1777811891285,33.56,78702.33,0.0,-0.45931,0.00017,27.39057]
[1777811897328,33.56,78702.49,0.0,-0.45928,0.00017,27.39042]
[1777811902362,33.56,78703.89,0.0,-0.45904,0.00017,27.38919]
[1777811907398,33.55,78703.68,0.0,-0.45907,0.00017,27.38936]
[1777811915632,33.55,78703.76,0.0,-0.45905,0.00017,27.38585]
[1777811922502,33.55,78703.53,0.0,-0.45909,0.00017,27.38603]
[1777811928545,33.54,78703.49,0.0,-0.45909,0.00017,27.38605]
[1777811933580,33.54,78703.26,0.0,-0.45913,0.00017,27.38624]
[1777811940629,33.54,78702.82,0.0,-0.4592,0.00017,27.3866]
[1777811943204,33.54,78702.74,0.0,-0.45921,0.00017,27.38667]
[1777811943649,33.54,78702.77,0.0,-0.45921,0.00017,27.38664]
[1777811945232,33.54,78706.19,0.0,-0.45862,0.00017,27.38365]
[1777811945249,33.54,78706.19,0.0,-0.45862,0.00017,27.38365]
[1777811945842,33.54,78709.44,0.0,-0.45806,0.00017,27.38076]
[1777811954732,33.53,78707.74,0.0,-0.45835,0.00017,27.38224]
[1777811957498,33.53,78702.35,0.0,-0.45927,0.00017,27.38695]
[1777811957754,33.53,78702.35,0.0,-0.45927,0.00017,27.38695]
[1777811962789,33.53,78702.37,0.0,-0.45927,0.00017,27.38693]
[1777811965619,33.53,78703.81,0.0,-0.45902,0.00017,27.38568]
[1777811965983,33.53,78703.83,0.0,-0.45902,0.00017,27.38566]
[1777811971317,33.53,78703.77,0.0,-0.45903,0.00017,27.3857]
[1777811976889,33.52,78703.99,0.0,-0.45898,0.00017,27.38208]
[1777811979843,33.52,78704.02,0.0,-0.45898,0.00017,27.38205]
[1777811980179,33.52,78703.96,0.0,-0.45899,0.00017,27.38209]
[1777811981864,33.52,78703.96,0.0,-0.45899,0.00017,27.38209]
[1777811982213,33.52,78704.14,0.0,-0.45896,0.00017,27.38193]
[1777811983910,33.52,78704.14,0.0,-0.45896,0.00017,27.38193]
[1777811984005,33.52,78704.14,0.0,-0.45896,0.00017,27.38193]
[1777811987950,33.52,78704.01,0.0,-0.45898,0.00017,27.38204]
[1777811988047,33.52,78704.01,0.0,-0.45898,0.00017,27.38203]
[1777811991994,33.52,78704.01,0.0,-0.45898,0.00017,27.38203]
[1777811992096,33.52,78703.6,0.0,-0.45905,0.00017,27.38238]
[1777811994025,33.52,78703.6,0.0,-0.45905,0.00017,27.38238]
[1777811994087,33.52,78703.49,0.0,-0.45906,0.00017,27.38247]
[1777812001057,33.52,78703.55,0.0,-0.45905,0.00017,27.38241]
[1777812006263,33.51,78706.67,0.0,-0.45851,0.00017,27.37965]
[1777812012134,33.51,78712.35,0.0,-0.45754,0.00017,27.37452]
[1777812018179,33.51,78716.33,0.0,-0.45685,0.00017,27.37082]
[1777812023212,33.51,78722.02,0.0,-0.45587,0.00017,27.3654]
[1777812029253,33.5,78725.15,0.0,-0.45533,0.00017,27.36234]
[1777812035295,33.5,78727.13,0.0,-0.45499,0.00017,27.35694]
[1777812040331,33.5,78728.56,0.0,-0.45474,0.00017,27.3555]
[1777812045365,33.49,78729.68,0.0,-0.45455,0.00017,27.35437]
[1777812049295,33.49,78730.84,0.0,-0.45435,0.00017,27.35319]
[1777812049296,33.49,78730.84,0.0,-0.45435,0.00017,27.35319]
[1777812049460,33.49,78732.2,0.0,-0.45411,0.00017,27.35181]
[1777812050246,33.5,78739.67,0.0,-0.45283,0.00017,27.34409]
[1777812050418,33.5,78739.67,0.0,-0.45283,0.00017,27.34409]
[1777812051313,33.5,78746.48,0.0,-0.45167,0.00017,27.33681]
[1777812054419,33.5,78749.0,0.0,-0.45124,0.00017,27.33409]
[1777812054435,33.5,78749.0,0.0,-0.45124,0.00017,27.33409]
[1777812055197,33.5,78749.62,0.0,-0.45114,0.00017,27.33342]
[1777812060202,33.51,78749.12,0.0,-0.45123,0.00017,27.33403]
[1777812065211,33.51,78748.62,0.0,-0.45132,0.00017,27.33463]
[1777812070221,33.52,78744.56,0.0,-0.45202,0.00017,27.33907]
[1777812075225,33.52,78742.13,0.0,-0.45244,0.00017,27.34174]
[1777812080240,33.53,78740.76,0.0,-0.45268,0.00017,27.34324]
[1777812085265,33.54,78739.86,0.0,-0.45284,0.00017,27.34424]
[1777812090266,33.54,78739.28,0.0,-0.45295,0.00017,27.3449]
[1777812095268,33.55,78738.43,0.0,-0.4531,0.00017,27.34243]
[1777812096267,33.55,78732.0,0.0,-0.4542,0.00017,27.34904]
[1777812101288,33.55,78728.44,0.0,-0.45481,0.00017,27.35262]
[1777812106312,33.55,78726.48,0.0,-0.45515,0.00017,27.35457]
[1777812107806,33.55,78725.83,0.0,-0.45526,0.00017,27.35521]
[1777812108255,33.55,78725.83,0.0,-0.45526,0.00017,27.35521]
[1777812113277,33.55,78725.05,0.0,-0.45539,0.00017,27.35598]
[1777812115940,33.55,78723.05,0.0,-0.45573,0.00017,27.35792]
[1777812116263,33.55,78721.2,0.0,-0.45605,0.00017,27.35969]
[1777812121270,33.55,78715.66,0.0,-0.457,0.00017,27.3649]
[1777812126301,33.55,78714.22,0.0,-0.45724,0.00017,27.36621]
[1777812131306,33.54,78712.74,0.0,-0.45749,0.00017,27.36755]
[1777812136320,33.54,78710.47,0.0,-0.45788,0.00017,27.36959]
[1777812141348,33.54,78708.74,0.0,-0.45817,0.00017,27.37113]
[1777812146367,33.53,78708.08,0.0,-0.45828,0.00017,27.37171]
[1777812151392,33.53,78706.82,0.0,-0.4585,0.00017,27.37281]
[1777812156405,33.53,78706.82,0.0,-0.45849,0.00017,27.36938]
[1777812156421,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812156539,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812156620,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812156671,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812156838,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812156891,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812157107,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812157171,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812157310,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812157350,33.53,78706.74,0.0,-0.45851,0.00017,27.36945]
[1777812157362,33.53,78720.61,0.0,-0.45613,0.00017,27.35669]
[1777812157569,33.53,78720.61,0.0,-0.45613,0.00017,27.35669]
[1777812157603,33.53,78720.61,0.0,-0.45613,0.00017,27.35669]
[1777812157613,33.53,78720.61,0.0,-0.45613,0.00017,27.35669]
[1777812157617,33.53,78720.61,0.0,-0.45613,0.00017,27.35669]
[1777812157626,33.53,78720.61,0.0,-0.45613,0.00017,27.35669]
[1777812158419,33.53,78727.96,0.0,-0.45487,0.00017,27.34953]
[1777812159539,33.53,78727.96,0.0,-0.45487,0.00017,27.34953]
[1777812160330,33.53,78730.69,0.0,-0.45441,0.00017,27.34683]
[1777812162666,33.54,78731.27,0.0,-0.45431,0.00017,27.34627]
[1777812162691,33.54,78731.27,0.0,-0.45431,0.00017,27.34627]
[1777812163198,33.54,78731.27,0.0,-0.45431,0.00017,27.34628]
[1777812167389,33.54,78740.07,0.0,-0.45281,0.00017,27.33724]
[1777812171812,33.54,78742.38,0.0,-0.45241,0.00017,27.33481]
[1777812171828,33.54,78742.38,0.0,-0.45241,0.00017,27.33481]
[1777812172365,33.55,78744.8,0.0,-0.452,0.00017,27.33223]
[1777812174822,33.55,78745.26,0.0,-0.45192,0.00017,27.33174]
[1777812174834,33.55,78745.26,0.0,-0.45192,0.00017,27.33174]
[1777812175336,33.55,78745.76,0.0,-0.45184,0.00017,27.33121]
[1777812180359,33.55,78745.93,0.0,-0.45181,0.00017,27.33104]
[1777812181452,33.55,78745.93,0.0,-0.45181,0.00017,27.33105]
[1777812181478,33.55,78745.93,0.0,-0.45181,0.00017,27.33105]
[1777812182924,33.55,78745.93,0.0,-0.45181,0.00017,27.33105]
[1777812183025,33.55,78747.45,0.0,-0.45155,0.00017,27.3294]
[1777812188171,33.55,78747.45,0.0,-0.45156,0.00017,27.32943]
[1777812189018,33.55,78749.8,0.0,-0.45116,0.00017,27.32686]
[1777812189035,33.55,78749.8,0.0,-0.45116,0.00017,27.32686]
[1777812191992,33.56,78751.32,0.0,-0.4509,0.00017,27.3252]
[1777812192019,33.56,78751.32,0.0,-0.4509,0.00017,27.3252]
[1777812193065,33.56,78751.32,0.0,-0.4509,0.00017,27.3252]
[1777812193069,33.56,78751.32,0.0,-0.4509,0.00017,27.3252]
[1777812193413,33.56,78753.64,0.0,-0.4505,0.00017,27.32262]
[1777812198442,33.56,78755.09,0.0,-0.45026,0.00017,27.32102]
[1777812203453,33.56,78758.53,0.0,-0.44967,0.00017,27.31714]
[1777812208469,33.57,78760.34,0.0,-0.44937,0.00017,27.31509]
[1777812213472,33.57,78764.21,0.0,-0.4487,0.00017,27.30719]
[1777812218475,33.57,78765.31,0.0,-0.44852,0.00017,27.30593]
[1777812223500,33.58,78766.03,0.0,-0.4484,0.00017,27.30513]
[1777812228529,33.58,78766.36,0.0,-0.44835,0.00017,27.30477]
[1777812231457,33.58,78751.85,0.0,-0.45083,0.00017,27.32142]
[1777812231625,33.58,78751.85,0.0,-0.45083,0.00017,27.32142]
[1777812232415,33.58,78750.64,0.0,-0.45104,0.00017,27.32277]
[1777812233653,33.58,78750.64,0.0,-0.45104,0.00017,27.32277]
[1777812233738,33.58,78750.32,0.0,-0.45109,0.00017,27.32314]
[1777812235960,33.59,78750.32,0.0,-0.4511,0.00017,27.32316]
[1777812235963,33.59,78750.32,0.0,-0.4511,0.00017,27.32317]
[1777812241709,33.6,78747.8,0.0,-0.45154,0.00017,27.32601]
[1777812242046,33.6,78747.8,0.0,-0.45154,0.00017,27.32601]
[1777812242470,33.6,78744.81,0.0,-0.45205,0.00017,27.32927]
[1777812243772,33.6,78742.1,0.0,-0.45252,0.00017,27.33217]
[1777812243785,33.6,78742.1,0.0,-0.45252,0.00017,27.33217]
[1777812244468,33.6,78742.1,0.0,-0.45252,0.00017,27.33217]
[1777812244765,33.6,78740.68,0.0,-0.45276,0.00017,27.33368]
[1777812245793,33.6,78740.68,0.0,-0.45276,0.00017,27.33368]
[1777812245864,33.6,78738.73,0.0,-0.4531,0.00017,27.33574]
[1777812251816,33.6,78736.88,0.0,-0.4534,0.00017,27.33759]
[1777812256851,33.59,78735.36,0.0,-0.45366,0.00017,27.3391]
[1777812261960,33.59,78735.17,0.0,-0.45369,0.00017,27.33927]
[1777812268091,33.58,78730.06,0.0,-0.45455,0.00017,27.34438]
[1777812273969,33.57,78728.0,0.0,-0.45489,0.00017,27.34296]
[1777812279006,33.57,78724.52,0.0,-0.45549,0.00017,27.34634]
[1777812282363,33.57,78724.39,0.0,-0.45551,0.00017,27.34646]
[1777812282466,33.57,78724.39,0.0,-0.45551,0.00017,27.34646]
[1777812282469,33.56,78723.16,0.0,-0.45571,0.00017,27.34764]
[1777812282978,33.56,78723.16,0.0,-0.45571,0.00017,27.34764]
[1777812283088,33.56,78723.16,0.0,-0.45571,0.00017,27.34764]
[1777812283393,33.56,78723.16,0.0,-0.45571,0.00017,27.34764]
[1777812283415,33.56,78723.16,0.0,-0.45571,0.00017,27.34764]
[1777812283467,33.56,78756.44,0.0,-0.45002,0.00017,27.31267]
[1777812283640,33.56,78756.44,0.0,-0.45002,0.00017,27.31267]
[1777812284340,33.56,78756.44,0.0,-0.45002,0.00017,27.31267]
[1777812284522,33.56,78756.44,0.0,-0.45002,0.00017,27.31267]
[1777812284356,33.56,78768.18,0.0,-0.44801,0.00017,27.299]
[1777812285354,33.56,78768.18,0.0,-0.44801,0.00017,27.299]
[1777812285455,33.56,78773.28,0.0,-0.44714,0.00017,27.29284]
[1777812285635,33.56,78773.28,0.0,-0.44714,0.00017,27.29284]
[1777812285659,33.56,78773.28,0.0,-0.44714,0.00017,27.29284]
[1777812286548,33.56,78776.41,0.0,-0.44661,0.00017,27.289]
[1777812291554,33.56,78778.34,0.0,-0.44628,0.00017,27.2866]
[1777812294727,33.56,78777.59,0.0,-0.44641,0.00017,27.28753]
[1777812295122,33.56,78777.59,0.0,-0.44641,0.00017,27.28753]
[1777812296533,33.56,78777.59,0.0,-0.44641,0.00017,27.28753]
[1777812297134,33.56,78775.44,0.0,-0.44677,0.00017,27.29019]
[1777812302168,33.57,78773.05,0.0,-0.44719,0.00017,27.29318]
[1777812307673,33.57,78771.35,0.0,-0.44748,0.00017,27.29529]
[1777812313779,33.58,78770.25,0.0,-0.44768,0.00017,27.2967]
[1777812320295,33.59,78770.08,0.0,-0.44772,0.00017,27.29698]
[1777812327349,33.59,78770.83,0.0,-0.4476,0.00017,27.29616]
[1777812328980,33.6,78770.85,0.0,-0.4476,0.00017,27.29616]
[1777812329359,33.6,78770.85,0.0,-0.4476,0.00017,27.29617]
[1777812334394,33.6,78770.0,0.0,-0.44775,0.00017,27.29382]
[1777812339289,33.61,78767.27,0.0,-0.44822,0.00017,27.29712]
[1777812339429,33.61,78767.27,0.0,-0.44822,0.00017,27.29712]
[1777812342450,33.61,78761.03,0.0,-0.44929,0.00017,27.30446]
[1777812347882,33.61,78761.5,0.0,-0.44921,0.00017,27.30393]
[1777812353526,33.62,78765.08,0.0,-0.4486,0.00017,27.29982]
[1777812358000,33.62,78765.54,0.0,-0.44853,0.00017,27.29931]
[1777812358012,33.62,78765.54,0.0,-0.44853,0.00017,27.29931]
[1777812358565,33.62,78765.44,0.0,-0.44855,0.00017,27.29943]
[1777812363574,33.62,78763.71,0.0,-0.44884,0.00017,27.30148]
[1777812368578,33.62,78763.94,0.0,-0.44881,0.00017,27.30123]
[1777812373599,33.63,78768.73,0.0,-0.44799,0.00017,27.29561]
[1777812378626,33.63,78769.44,0.0,-0.44787,0.00017,27.29479]
[1777812383640,33.63,78769.44,0.0,-0.44788,0.00017,27.29482]
[1777812388657,33.63,78771.6,0.0,-0.44751,0.00017,27.29225]
[1777812393666,33.64,78771.82,0.0,-0.44747,0.00017,27.28859]
[1777812398666,33.64,78772.69,0.0,-0.44733,0.00017,27.28757]
[1777812403683,33.64,78773.83,0.0,-0.44714,0.00017,27.28621]
[1777812408707,33.65,78773.49,0.0,-0.4472,0.00017,27.28666]
[1777812413732,33.65,78774.4,0.0,-0.44705,0.00017,27.28558]
[1777812418744,33.65,78774.59,0.0,-0.44702,0.00017,27.28538]
[1777812423756,33.65,78774.59,0.0,-0.44702,0.00017,27.28541]
[1777812428772,33.66,78775.2,0.0,-0.44692,0.00017,27.28469]
[1777812433798,33.66,78775.65,0.0,-0.44685,0.00017,27.28417]
[1777812434879,33.66,78775.08,0.0,-0.44694,0.00017,27.28487]
[1777812435678,33.66,78785.34,0.0,-0.4452,0.00017,27.27209]
[1777812438744,33.66,78789.53,0.0,-0.44449,0.00017,27.26672]
[1777812439620,33.66,78789.8,0.0,-0.44444,0.00017,27.26637]
[1777812441029,33.66,78789.39,0.0,-0.44451,0.00017,27.2669]
[1777812441716,33.66,78789.39,0.0,-0.44451,0.00017,27.2669]
[1777812446726,33.66,78788.65,0.0,-0.44464,0.00017,27.26786]
[1777812451755,33.66,78788.12,0.0,-0.44472,0.00017,27.26512]
[1777812456769,33.66,78788.04,0.0,-0.44474,0.00017,27.26523]
[1777812461777,33.66,78791.59,0.0,-0.44413,0.00017,27.26064]
[1777812462694,33.66,78798.25,0.0,-0.443,0.00017,27.25185]
[1777812463125,33.66,78798.25,0.0,-0.443,0.00017,27.25185]
[1777812463151,33.66,78798.25,0.0,-0.443,0.00017,27.25185]
[1777812463558,33.66,78798.25,0.0,-0.443,0.00017,27.25185]
[1777812463603,33.66,78798.25,0.0,-0.443,0.00017,27.25185]
[1777812464892,33.66,78803.61,0.0,-0.44209,0.00017,27.24461]
[1777812465306,33.66,78803.32,0.0,-0.44214,0.00017,27.245]
[1777812465922,33.66,78803.32,0.0,-0.44214,0.00017,27.245]
[1777812465948,33.66,78803.32,0.0,-0.44214,0.00017,27.245]
[1777812466691,33.66,78806.63,0.0,-0.44157,0.00017,27.24046]
[1777812468547,33.66,78806.63,0.0,-0.44157,0.00017,27.24046]
[1777812473548,33.66,78808.03,0.0,-0.44134,0.00017,27.23856]
[1777812478574,33.66,78808.63,0.0,-0.44124,0.00017,27.23776]
[1777812483641,33.66,78809.71,0.0,-0.44106,0.00017,27.23626]
[1777812483695,33.66,78809.71,0.0,-0.44106,0.00017,27.23626]
[1777812483707,33.66,78809.71,0.0,-0.44106,0.00017,27.23626]
[1777812483716,33.66,78809.71,0.0,-0.44106,0.00017,27.23624]
[1777812483906,33.66,78809.71,0.0,-0.44106,0.00017,27.23624]
[1777812484103,33.66,78809.71,0.0,-0.44106,0.00017,27.23624]
[1777812484330,33.66,78809.71,0.0,-0.44106,0.00017,27.23624]
[1777812484382,33.66,78809.71,0.0,-0.44106,0.00017,27.23624]
[1777812484543,33.66,78809.71,0.0,-0.44106,0.00017,27.23624]
[1777812484594,33.66,78809.71,0.0,-0.44106,0.00017,27.23624]
[1777812484646,33.66,78821.02,0.0,-0.43914,0.00017,27.22018]
[1777812484807,33.66,78821.02,0.0,-0.43914,0.00017,27.22018]
[1777812484838,33.66,78821.02,0.0,-0.43914,0.00017,27.22018]
[1777812485011,33.66,78821.02,0.0,-0.43914,0.00017,27.22018]
[1777812485049,33.66,78821.02,0.0,-0.43914,0.00017,27.22018]
[1777812485060,33.66,78821.02,0.0,-0.43914,0.00017,27.22018]
[1777812485546,33.66,78821.02,0.0,-0.43914,0.00017,27.22018]
[1777812485728,33.66,78825.43,0.0,-0.43839,0.00017,27.21376]
[1777812490331,33.67,78819.25,0.0,-0.43944,0.00017,27.2228]
[1777812490736,33.67,78819.25,0.0,-0.43944,0.00017,27.22281]
[1777812495754,33.67,78816.43,0.0,-0.43993,0.00017,27.2269]
[1777812500766,33.68,78817.04,0.0,-0.43983,0.00017,27.22608]
[1777812505785,33.68,78815.83,0.0,-0.44004,0.00017,27.22786]
[1777812510809,33.68,78814.53,0.0,-0.44027,0.00017,27.22976]
[1777812515823,33.69,78812.5,0.0,-0.44061,0.00017,27.22924]
[1777812516722,33.69,78804.72,0.0,-0.44193,0.00017,27.24]
[1777812517981,33.68,78801.77,0.0,-0.44243,0.00017,27.244]
[1777812518678,33.68,78801.77,0.0,-0.44243,0.00017,27.24398]
[1777812523712,33.68,78798.7,0.0,-0.44294,0.00017,27.24805]
[1777812524059,33.68,78798.7,0.0,-0.44294,0.00017,27.24805]
[1777812524096,33.68,78798.33,0.0,-0.44301,0.00017,27.24855]
[1777812529754,33.67,78796.92,0.0,-0.44324,0.00017,27.25035]
[1777812532190,33.67,78795.93,0.0,-0.4434,0.00017,27.25164]
[1777812532776,33.67,78795.93,0.0,-0.4434,0.00017,27.25162]
[1777812537811,33.67,78793.02,0.0,-0.44389,0.00017,27.25539]
[1777812542888,33.66,78791.32,0.0,-0.44417,0.00017,27.25756]
[1777812542987,33.66,78784.54,0.0,-0.44533,0.00017,27.26629]
[1777812547992,33.67,78782.48,0.0,-0.44569,0.00017,27.26895]
[1777812553020,33.67,78781.2,0.0,-0.44591,0.00017,27.27063]
[1777812558673,33.68,78778.65,0.0,-0.44635,0.00017,27.27388]
[1777812560577,33.68,78778.3,0.0,-0.44642,0.00017,27.27434]
[1777812560737,33.69,78774.24,0.0,-0.44711,0.00017,27.27934]
[1777812565740,33.69,78774.37,0.0,-0.44709,0.00017,27.27923]
[1777812566682,33.69,78774.57,0.0,-0.44706,0.00017,27.279]
[1777812566690,33.69,78774.57,0.0,-0.44706,0.00017,27.279]
[1777812566700,33.69,78774.57,0.0,-0.44706,0.00017,27.279]
[1777812567280,33.69,78771.96,0.0,-0.44751,0.00017,27.28217]
[1777812567352,33.69,78771.19,0.0,-0.44764,0.00017,27.28309]
[1777812568715,33.69,78771.19,0.0,-0.44764,0.00017,27.28309]
[1777812568817,33.69,78770.67,0.0,-0.44773,0.00017,27.28374]
[1777812574362,33.7,78770.11,0.0,-0.44782,0.00017,27.28101]
[1777812580519,33.7,78767.64,0.0,-0.44825,0.00017,27.284]
[1777812586149,33.71,78765.1,0.0,-0.44869,0.00017,27.28703]
[1777812591669,33.71,78765.05,0.0,-0.4487,0.00017,27.28711]
[1777812597750,33.71,78765.07,0.0,-0.4487,0.00017,27.28711]
[1777812598504,33.71,78765.47,0.0,-0.44863,0.00017,27.28666]
[1777812598819,33.71,78765.41,0.0,-0.44864,0.00017,27.28673]
[1777812603835,33.72,78765.5,0.0,-0.44863,0.00017,27.28664]
[1777812608843,33.72,78763.55,0.0,-0.44896,0.00017,27.28893]
[1777812611371,33.72,78763.8,0.0,-0.44892,0.00017,27.28865]
[1777812611386,33.72,78763.8,0.0,-0.44892,0.00017,27.28865]
[1777812613401,33.72,78764.76,0.0,-0.44876,0.00017,27.28754]
[1777812613414,33.72,78764.76,0.0,-0.44876,0.00017,27.28754]
[1777812613827,33.72,78764.82,0.0,-0.44875,0.00017,27.28748]
[1777812615429,33.72,78765.09,0.0,-0.4487,0.00017,27.28717]
[1777812615435,33.72,78765.09,0.0,-0.4487,0.00017,27.28717]
[1777812617461,33.72,78765.28,0.0,-0.44867,0.00017,27.28695]
[1777812617471,33.72,78765.28,0.0,-0.44867,0.00017,27.28695]
[1777812619479,33.72,78765.7,0.0,-0.4486,0.00017,27.28647]
[1777812619491,33.72,78765.7,0.0,-0.4486,0.00017,27.28647]
[1777812621518,33.72,78765.12,0.0,-0.4487,0.00017,27.28715]
[1777812621533,33.72,78765.12,0.0,-0.4487,0.00017,27.28715]
[1777812623552,33.72,78765.12,0.0,-0.4487,0.00017,27.28716]
[1777812623566,33.72,78765.12,0.0,-0.4487,0.00017,27.28716]
[1777812623573,33.72,78765.12,0.0,-0.4487,0.00017,27.28716]
[1777812625585,33.72,78765.12,0.0,-0.4487,0.00017,27.28716]
[1777812625601,33.72,78765.77,0.0,-0.44859,0.00017,27.28641]
[1777812630627,33.72,78766.49,0.0,-0.44847,0.00017,27.28558]
[1777812636409,33.73,78766.97,0.0,-0.44838,0.00017,27.2816]
[1777812642542,33.73,78766.64,0.0,-0.44844,0.00017,27.28202]
[1777812647855,33.73,78767.15,0.0,-0.44836,0.00017,27.28143]
[1777812654673,33.73,78767.76,0.0,-0.44826,0.00017,27.28073]
[1777812659803,33.73,78768.18,0.0,-0.44819,0.00017,27.28026]
[1777812666709,33.74,78766.84,0.0,-0.44842,0.00017,27.28187]
[1777812673759,33.74,78766.25,0.0,-0.44852,0.00017,27.2826]
[1777812680808,33.74,78767.55,0.0,-0.44831,0.00017,27.2811]
[1777812687857,33.75,78770.53,0.0,-0.4478,0.00017,27.2776]
[1777812693301,33.75,78771.27,0.0,-0.44767,0.00017,27.27329]
[1777812698933,33.75,78771.98,0.0,-0.44756,0.00017,27.27248]
[1777812703969,33.75,78774.04,0.0,-0.44721,0.00017,27.27002]
[1777812706782,33.75,78774.49,0.0,-0.44713,0.00017,27.26948]
[1777812706989,33.75,78774.73,0.0,-0.44709,0.00017,27.2692]
[1777812713674,33.76,78778.26,0.0,-0.4465,0.00017,27.26491]
[1777812719006,33.76,78778.0,0.0,-0.44654,0.00017,27.26525]
[1777812719079,33.76,78777.19,0.0,-0.44668,0.00017,27.26627]
[1777812720501,33.76,78777.19,0.0,-0.44668,0.00017,27.26627]
[1777812720545,33.76,78777.19,0.0,-0.44668,0.00017,27.26627]
[1777812721027,33.76,78777.19,0.0,-0.44668,0.00017,27.26628]
[1777812721062,33.76,78777.19,0.0,-0.44668,0.00017,27.26629]
[1777812726709,33.76,78777.19,0.0,-0.44669,0.00017,27.26631]
[1777812732165,33.77,78776.27,0.0,-0.44685,0.00017,27.26747]
[1777812737269,33.77,78776.61,0.0,-0.44679,0.00017,27.26706]
[1777812743241,33.77,78776.11,0.0,-0.44688,0.00017,27.26771]
[1777812748277,33.77,78775.68,0.0,-0.44695,0.00017,27.26826]
[1777812754319,33.77,78774.79,0.0,-0.4471,0.00017,27.26593]
[1777812759417,33.78,78774.03,0.0,-0.44723,0.00017,27.26686]
[1777812759619,33.78,78774.03,0.0,-0.44723,0.00017,27.26686]
[1777812759720,33.78,78774.42,0.0,-0.44717,0.00017,27.26639]
[1777812765395,33.78,78772.79,0.0,-0.44745,0.00017,27.26837]
[1777812770432,33.78,78774.68,0.0,-0.44713,0.00017,27.2661]
[1777812775710,33.78,78775.72,0.0,-0.44695,0.00017,27.26483]
[1777812781681,33.77,78781.61,0.0,-0.44594,0.00017,27.25755]
[1777812789564,33.77,78783.13,0.0,-0.44568,0.00017,27.25561]
[1777812799637,33.77,78784.7,0.0,-0.44542,0.00017,27.25363]
[1777812804675,33.77,78783.03,0.0,-0.4457,0.00017,27.25572]
[1777812809709,33.77,78784.14,0.0,-0.44551,0.00017,27.2543]
[1777812818773,33.76,78788.15,0.0,-0.44482,0.00017,27.24576]
[1777812824815,33.76,78786.86,0.0,-0.44504,0.00017,27.2474]
[1777812827497,33.76,78785.68,0.0,-0.44524,0.00017,27.24889]
[1777812828022,33.76,78782.51,0.0,-0.44578,0.00017,27.25289]
[1777812833022,33.77,78776.72,0.0,-0.44676,0.00017,27.26006]
[1777812836770,33.77,78773.55,0.0,-0.4473,0.00017,27.26392]
[1777812836787,33.77,78773.55,0.0,-0.4473,0.00017,27.26392]
[1777812838095,33.77,78772.7,0.0,-0.44744,0.00017,27.26494]
[1777812838116,33.77,78771.18,0.0,-0.4477,0.00017,27.26676]
[1777812838810,33.77,78771.18,0.0,-0.4477,0.00017,27.26676]
[1777812838823,33.77,78771.18,0.0,-0.4477,0.00017,27.26676]
[1777812840843,33.77,78770.39,0.0,-0.44784,0.00017,27.26771]
[1777812840927,33.77,78769.85,0.0,-0.44793,0.00017,27.26836]
[1777812845961,33.77,78768.58,0.0,-0.44815,0.00017,27.26987]
[1777812851029,33.77,78767.09,0.0,-0.4484,0.00017,27.27162]
[1777812856032,33.77,78765.55,0.0,-0.44866,0.00017,27.27342]
[1777812859850,33.77,78765.07,0.0,-0.44874,0.00017,27.27398]
[1777812860059,33.77,78763.02,0.0,-0.44909,0.00017,27.27635]
[1777812865072,33.77,78757.87,0.0,-0.44997,0.00017,27.28222]
[1777812869259,33.77,78757.15,0.0,-0.45009,0.00017,27.28302]
[1777812869271,33.77,78757.15,0.0,-0.45009,0.00017,27.28302]
[1777812874282,33.77,78755.21,0.0,-0.45042,0.00017,27.28182]
[1777812875345,33.77,78754.53,0.0,-0.45054,0.00017,27.28258]
[1777812875359,33.77,78754.53,0.0,-0.45054,0.00017,27.28258]
[1777812880365,33.78,78752.79,0.0,-0.45084,0.00017,27.28456]
[1777812881437,33.78,78752.38,0.0,-0.45091,0.00017,27.28502]
[1777812881452,33.78,78752.38,0.0,-0.45091,0.00017,27.28502]
[1777812883466,33.78,78752.08,0.0,-0.45096,0.00017,27.28536]
[1777812883483,33.78,78752.08,0.0,-0.45096,0.00017,27.28536]
[1777812885501,33.78,78749.73,0.0,-0.45136,0.00017,27.28793]
[1777812885520,33.78,78749.73,0.0,-0.45136,0.00017,27.28793]
[1777812885533,33.78,78749.73,0.0,-0.45136,0.00017,27.28793]
[1777812889563,33.78,78749.07,0.0,-0.45147,0.00017,27.28865]
[1777812889583,33.78,78749.07,0.0,-0.45147,0.00017,27.28865]
[1777812894603,33.78,78749.11,0.0,-0.45147,0.00017,27.28861]
[1777812897690,33.78,78748.55,0.0,-0.45156,0.00017,27.28922]
[1777812897703,33.78,78748.55,0.0,-0.45156,0.00017,27.28922]
[1777812899711,33.78,78747.71,0.0,-0.45171,0.00017,27.29013]
[1777812899720,33.78,78747.71,0.0,-0.45171,0.00017,27.29013]
[1777812901749,33.78,78747.33,0.0,-0.45177,0.00017,27.29054]
[1777812901754,33.78,78747.33,0.0,-0.45177,0.00017,27.29054]
[1777812901762,33.78,78747.33,0.0,-0.45177,0.00017,27.29054]
[1777812903764,33.78,78747.16,0.0,-0.4518,0.00017,27.29072]
[1777812903865,33.78,78747.03,0.0,-0.45182,0.00017,27.29086]
[1777812909403,33.79,78745.96,0.0,-0.45201,0.00017,27.29202]
[1777812920480,33.79,78745.29,0.0,-0.45213,0.00017,27.29277]
[1777812926521,33.79,78745.03,0.0,-0.45217,0.00017,27.29308]
[1777812932042,33.79,78744.36,0.0,-0.45229,0.00017,27.2938]
[1777812935439,33.8,78744.38,0.0,-0.45228,0.00017,27.29037]
[1777812935459,33.8,78744.38,0.0,-0.45228,0.00017,27.29037]
[1777812936225,33.8,78744.38,0.0,-0.45228,0.00017,27.29037]
[1777812936327,33.8,78744.41,0.0,-0.45228,0.00017,27.29035]
[1777812941626,33.8,78744.29,0.0,-0.4523,0.00017,27.2905]
[1777812947090,33.8,78744.14,0.0,-0.45233,0.00017,27.29067]
[1777812948395,33.8,78738.14,0.0,-0.45335,0.00017,27.29694]
[1777812949170,33.8,78730.63,0.0,-0.45463,0.00017,27.3045]
[1777812950072,33.8,78730.63,0.0,-0.45463,0.00017,27.3045]
[1777812950128,33.8,78729.31,0.0,-0.45485,0.00017,27.3058]
[1777812950409,33.8,78729.31,0.0,-0.45485,0.00017,27.3058]
[1777812950445,33.8,78729.31,0.0,-0.45485,0.00017,27.3058]
[1777812952589,33.8,78729.31,0.0,-0.45485,0.00017,27.30579]
[1777812952697,33.8,78729.31,0.0,-0.45485,0.00017,27.30579]
[1777812954493,33.8,78728.19,0.0,-0.45504,0.00017,27.30688]
[1777812955121,33.8,78724.84,0.0,-0.45561,0.00017,27.31012]
[1777812955528,33.8,78724.84,0.0,-0.45561,0.00017,27.31012]
[1777812955577,33.8,78724.84,0.0,-0.45561,0.00017,27.31012]
[1777812956537,33.8,78724.84,0.0,-0.45561,0.00017,27.31012]
[1777812956544,33.8,78724.84,0.0,-0.45561,0.00017,27.31012]
[1777812957154,33.8,78723.68,0.0,-0.45581,0.00017,27.31123]
[1777812962183,33.8,78722.16,0.0,-0.45606,0.00017,27.31266]
[1777812967204,33.79,78720.2,0.0,-0.4564,0.00017,27.31449]
[1777812967460,33.79,78718.95,0.0,-0.45661,0.00017,27.31566]
[1777812968151,33.79,78718.71,0.0,-0.45665,0.00017,27.31588]
[1777812973172,33.79,78716.76,0.0,-0.45698,0.00017,27.31768]
[1777812975281,33.79,78709.58,0.0,-0.4582,0.00017,27.32416]
[1777812980283,33.79,78710.27,0.0,-0.45809,0.00017,27.32354]
[1777812985291,33.79,78710.23,0.0,-0.45809,0.00017,27.32357]
[1777812990291,33.79,78710.82,0.0,-0.45799,0.00017,27.32304]
[1777812995318,33.79,78710.9,0.0,-0.45797,0.00017,27.31954]
[1777813000341,33.79,78710.97,0.0,-0.45796,0.00017,27.31947]
[1777813005360,33.79,78711.32,0.0,-0.4579,0.00017,27.31915]
[1777813010367,33.78,78711.32,0.0,-0.4579,0.00017,27.31914]
[1777813011282,33.78,78711.32,0.0,-0.4579,0.00017,27.31914]
[1777813012118,33.78,78711.32,0.0,-0.4579,0.00017,27.31913]
[1777813021184,33.78,78711.57,0.0,-0.45785,0.00017,27.31889]
[1777813026215,33.78,78709.2,0.0,-0.45825,0.00017,27.32099]
[1777813031251,33.78,78709.66,0.0,-0.45817,0.00017,27.32058]
[1777813038299,33.78,78710.13,0.0,-0.45809,0.00017,27.32015]
[1777813043512,33.77,78709.73,0.0,-0.45816,0.00017,27.32048]
[1777813050383,33.77,78707.7,0.0,-0.45851,0.00017,27.32228]
[1777813055418,33.77,78707.44,0.0,-0.45854,0.00017,27.31907]
[1777813060454,33.77,78708.81,0.0,-0.45831,0.00017,27.31786]
[1777813065488,33.77,78707.73,0.0,-0.45849,0.00017,27.3188]
[1777813073722,33.77,78708.22,0.0,-0.45841,0.00017,27.31835]
[1777813081336,33.76,78708.16,0.0,-0.45841,0.00017,27.31839]
[1777813087642,33.76,78708.03,0.0,-0.45843,0.00017,27.31849]
[1777813093862,33.76,78708.1,0.0,-0.45842,0.00017,27.31841]
[1777813098949,33.76,78708.1,0.0,-0.45842,0.00017,27.31841]
[1777813104518,33.76,78710.19,0.0,-0.45806,0.00017,27.31654]
[1777813106734,33.76,78710.74,0.0,-0.45797,0.00017,27.31605]
[1777813106811,33.76,78710.53,0.0,-0.458,0.00017,27.31623]
[1777813112818,33.75,78709.63,0.0,-0.45815,0.00017,27.3136]
[1777813118700,33.75,78709.44,0.0,-0.45818,0.00017,27.31376]
[1777813119557,33.75,78709.44,0.0,-0.45818,0.00017,27.31375]
[1777813119867,33.75,78712.22,0.0,-0.45771,0.00017,27.31126]
[1777813120873,33.75,78720.54,0.0,-0.45629,0.00017,27.30359]
[1777813123181,33.75,78724.89,0.0,-0.45554,0.00017,27.29943]
[1777813128930,33.74,78722.14,0.0,-0.45601,0.00017,27.30202]
[1777813134142,33.74,78720.73,0.0,-0.45624,0.00017,27.30332]
[1777813140012,33.74,78719.05,0.0,-0.45653,0.00017,27.30488]
[1777813145209,33.74,78718.99,0.0,-0.45654,0.00017,27.30494]
[1777813145229,33.74,78718.99,0.0,-0.45654,0.00017,27.30494]
[1777813145294,33.74,78718.99,0.0,-0.45654,0.00017,27.30494]
[1777813145311,33.74,78718.99,0.0,-0.45654,0.00017,27.30494]
[1777813151084,33.74,78719.03,0.0,-0.45653,0.00017,27.30491]
[1777813156120,33.74,78718.53,0.0,-0.45662,0.00017,27.30538]
[1777813161155,33.74,78717.75,0.0,-0.45675,0.00017,27.30611]
[1777813162435,33.74,78717.75,0.0,-0.45675,0.00017,27.30611]
[1777813163169,33.74,78717.97,0.0,-0.45671,0.00017,27.30591]
[1777813171226,33.74,78720.07,0.0,-0.45635,0.00017,27.30053]
[1777813179281,33.74,78721.96,0.0,-0.45603,0.00017,27.29875]
[1777813184370,33.74,78724.97,0.0,-0.45552,0.00017,27.29587]
[1777813191367,33.74,78725.76,0.0,-0.45538,0.00017,27.29512]
[1777813196634,33.74,78725.96,0.0,-0.45535,0.00017,27.29493]
[1777813196660,33.74,78725.96,0.0,-0.45535,0.00017,27.29493]
[1777813198137,33.74,78725.84,0.0,-0.45537,0.00017,27.29505]
[1777813198179,33.74,78725.84,0.0,-0.45537,0.00017,27.29505]
[1777813201448,33.75,78733.19,0.0,-0.45412,0.00017,27.28779]
[1777813206472,33.75,78734.46,0.0,-0.4539,0.00017,27.28652]
[1777813212515,33.75,78735.51,0.0,-0.45373,0.00017,27.28546]
[1777813217549,33.75,78736.36,0.0,-0.45358,0.00017,27.28461]
[1777813221266,33.75,78727.68,0.0,-0.45506,0.00017,27.2933]
[1777813221994,33.75,78721.32,0.0,-0.45615,0.00017,27.29942]
[1777813226401,33.75,78715.11,0.0,-0.45721,0.00017,27.3052]
[1777813226593,33.75,78715.11,0.0,-0.45721,0.00017,27.3052]
[1777813227078,33.75,78715.11,0.0,-0.45721,0.00017,27.3052]
[1777813227098,33.75,78715.11,0.0,-0.45721,0.00017,27.3052]
[1777813227125,33.75,78715.11,0.0,-0.45721,0.00017,27.3052]
[1777813227257,33.75,78712.79,0.0,-0.4576,0.00017,27.30731]
[1777813229068,33.75,78710.87,0.0,-0.45793,0.00017,27.30905]
[1777813229084,33.75,78710.87,0.0,-0.45793,0.00017,27.30905]
[1777813229099,33.75,78710.87,0.0,-0.45793,0.00017,27.30905]
[1777813234303,33.75,78705.55,0.0,-0.45884,0.00017,27.31032]
[1777813241717,33.75,78706.51,0.0,-0.45867,0.00017,27.30946]
[1777813248583,33.74,78707.76,0.0,-0.45845,0.00017,27.30834]
[1777813254983,33.74,78706.78,0.0,-0.45862,0.00017,27.30916]
[1777813261405,33.73,78706.45,0.0,-0.45867,0.00017,27.30943]
[1777813268925,33.73,78705.86,0.0,-0.45877,0.00017,27.30992]
[1777813275136,33.72,78705.77,0.0,-0.45878,0.00017,27.30995]
[1777813278260,33.72,78716.43,0.0,-0.45695,0.00017,27.30037]
[1777813281115,33.72,78720.08,0.0,-0.45632,0.00017,27.29694]
[1777813287490,33.71,78720.08,0.0,-0.45632,0.00017,27.2969]
[1777813293074,33.7,78720.4,0.0,-0.45625,0.00017,27.29311]
[1777813300017,33.7,78718.64,0.0,-0.45655,0.00017,27.29474]
[1777813300633,33.7,78718.31,0.0,-0.4566,0.00017,27.29503]
[1777813306166,33.69,78716.22,0.0,-0.45696,0.00017,27.29694]
[1777813315415,33.68,78716.33,0.0,-0.45693,0.00017,27.29678]
[1777813325485,33.68,78714.82,0.0,-0.45718,0.00017,27.29812]
[1777813326063,33.68,78714.82,0.0,-0.45718,0.00017,27.29812]
[1777813333360,33.67,78712.36,0.0,-0.4576,0.00017,27.30032]
[1777813339403,33.66,78710.13,0.0,-0.45797,0.00017,27.30231]
[1777813344433,33.66,78708.68,0.0,-0.45822,0.00017,27.30358]
[1777813349467,33.66,78707.67,0.0,-0.45839,0.00017,27.30445]
[1777813355696,33.65,78707.12,0.0,-0.45848,0.00017,27.30149]
[1777813361552,33.65,78706.72,0.0,-0.45854,0.00017,27.30181]
[1777813368600,33.64,78705.8,0.0,-0.45869,0.00017,27.30259]
[1777813373636,33.64,78705.36,0.0,-0.45877,0.00017,27.30296]
[1777813378671,33.64,78704.89,0.0,-0.45884,0.00017,27.30335]
[1777813380313,33.64,78704.89,0.0,-0.45884,0.00017,27.30335]
[1777813380848,33.64,78704.75,0.0,-0.45887,0.00017,27.30346]
[1777813383634,33.64,78704.65,0.0,-0.45888,0.00017,27.30354]
[1777813390039,33.63,78704.61,0.0,-0.45889,0.00017,27.30355]
[1777813395082,33.63,78705.01,0.0,-0.45882,0.00017,27.30318]
[1777813402838,33.62,78702.43,0.0,-0.45925,0.00017,27.30538]
[1777813408881,33.62,78701.87,0.0,-0.45935,0.00017,27.30585]
[1777813411374,33.62,78701.58,0.0,-0.4594,0.00017,27.30609]
[1777813411422,33.62,78701.58,0.0,-0.4594,0.00017,27.30609]
[1777813414742,33.62,78701.53,0.0,-0.4594,0.00017,27.3027]
[1777813415058,33.62,78699.03,0.0,-0.45983,0.00017,27.30482]
[1777813415945,33.62,78699.03,0.0,-0.45983,0.00017,27.30482]
[1777813417788,33.62,78692.75,0.0,-0.46091,0.00017,27.31003]
[1777813422806,33.62,78695.32,0.0,-0.46047,0.00017,27.30794]
[1777813427808,33.62,78700.5,0.0,-0.45958,0.00017,27.30362]
[1777813430707,33.63,78701.77,0.0,-0.45937,0.00017,27.30255]
[1777813431747,33.63,78703.21,0.0,-0.45912,0.00017,27.30132]
[1777813436768,33.63,78705.59,0.0,-0.45871,0.00017,27.29926]
[1777813441788,33.63,78705.59,0.0,-0.45872,0.00017,27.29929]
[1777813446790,33.63,78709.6,0.0,-0.45803,0.00017,27.29574]
[1777813451793,33.63,78709.1,0.0,-0.45811,0.00017,27.29617]
[1777813456805,33.63,78707.01,0.0,-0.45847,0.00017,27.298]
[1777813461835,33.63,78705.84,0.0,-0.45867,0.00017,27.29906]
[1777813466860,33.64,78702.52,0.0,-0.45925,0.00017,27.30197]
[1777813471904,33.64,78700.36,0.0,-0.45962,0.00017,27.30042]
[1777813476924,33.64,78703.66,0.0,-0.45905,0.00017,27.29756]
[1777813481941,33.63,78703.35,0.0,-0.4591,0.00017,27.29781]
[1777813486965,33.63,78703.22,0.0,-0.45912,0.00017,27.29791]
[1777813487958,33.63,78703.28,0.0,-0.45911,0.00017,27.29785]
[1777813488135,33.63,78703.28,0.0,-0.45911,0.00017,27.29785]
[1777813488614,33.63,78703.28,0.0,-0.45911,0.00017,27.29785]
[1777813488647,33.63,78703.28,0.0,-0.45911,0.00017,27.29785]
[1777813488707,33.63,78707.27,0.0,-0.45842,0.00017,27.29436]
[1777813494477,33.63,78711.85,0.0,-0.45763,0.00017,27.29022]
[1777813500684,33.62,78710.4,0.0,-0.45788,0.00017,27.2915]
[1777813506751,33.61,78711.57,0.0,-0.45767,0.00017,27.2904]
[1777813513611,33.61,78709.88,0.0,-0.45796,0.00017,27.29189]
[1777813519653,33.6,78709.97,0.0,-0.45794,0.00017,27.29177]
[1777813521042,33.6,78710.26,0.0,-0.45788,0.00017,27.29151]
[1777813521770,33.6,78713.08,0.0,-0.4574,0.00017,27.28895]
[1777813526776,33.61,78718.65,0.0,-0.45645,0.00017,27.2838]
[1777813531258,33.61,78719.98,0.0,-0.45623,0.00017,27.28258]
[1777813531274,33.61,78719.98,0.0,-0.45623,0.00017,27.28258]
[1777813532761,33.62,78720.31,0.0,-0.45617,0.00017,27.27885]
[1777813538787,33.62,78720.82,0.0,-0.45608,0.00017,27.27839]
[1777813545066,33.62,78721.26,0.0,-0.45601,0.00017,27.27798]
[1777813550364,33.62,78720.42,0.0,-0.45616,0.00017,27.27879]
[1777813550871,33.62,78715.92,0.0,-0.45693,0.00017,27.28302]
[1777813552884,33.62,78708.85,0.0,-0.45814,0.00017,27.28946]
[1777813558926,33.62,78706.78,0.0,-0.45849,0.00017,27.29128]
[1777813563962,33.62,78706.99,0.0,-0.45845,0.00017,27.29108]
[1777813570010,33.61,78706.9,0.0,-0.45847,0.00017,27.29114]
[1777813577244,33.61,78705.83,0.0,-0.45865,0.00017,27.29207]
[1777813586117,33.6,78705.28,0.0,-0.45874,0.00017,27.29253]
[1777813592160,33.6,78704.73,0.0,-0.45883,0.00017,27.28956]
[1777813597394,33.6,78703.72,0.0,-0.459,0.00017,27.29043]
[1777813604242,33.6,78703.62,0.0,-0.45901,0.00017,27.2905]
[1777813615317,33.59,78703.03,0.0,-0.45911,0.00017,27.29099]
[1777813620355,33.59,78702.58,0.0,-0.45919,0.00017,27.29137]
[1777813627940,33.59,78702.15,0.0,-0.45926,0.00017,27.29173]
[1777813637674,33.59,78701.91,0.0,-0.4593,0.00017,27.29191]
[1777813645539,33.58,78701.72,0.0,-0.45933,0.00017,27.29206]
[1777813655608,33.58,78701.76,0.0,-0.45931,0.00017,27.28858]
[1777813657903,33.58,78701.83,0.0,-0.4593,0.00017,27.28852]
[1777813657940,33.58,78701.86,0.0,-0.4593,0.00017,27.28849]
[1777813662940,33.58,78699.77,0.0,-0.45965,0.00017,27.29027]
[1777813667956,33.58,78700.09,0.0,-0.4596,0.00017,27.28999]
[1777813670430,33.58,78700.92,0.0,-0.45946,0.00017,27.28928]
[1777813670939,33.58,78698.04,0.0,-0.45995,0.00017,27.29173]
[1777813671965,33.58,78691.97,0.0,-0.461,0.00017,27.29675]
[1777813676967,33.58,78689.8,0.0,-0.46137,0.00017,27.2985]
[1777813681985,33.58,78690.93,0.0,-0.46118,0.00017,27.2976]
[1777813683699,33.58,78691.11,0.0,-0.46115,0.00017,27.29746]
[1777813683704,33.58,78691.11,0.0,-0.46115,0.00017,27.29746]
[1777813683725,33.58,78691.11,0.0,-0.46115,0.00017,27.29746]
[1777813683762,33.58,78691.11,0.0,-0.46115,0.00017,27.29746]
[1777813688840,33.58,78691.11,0.0,-0.46115,0.00017,27.29747]
[1777813689734,33.58,78691.11,0.0,-0.46115,0.00017,27.29747]
[1777813689813,33.58,78691.11,0.0,-0.46115,0.00017,27.29747]
[1777813689910,33.58,78692.68,0.0,-0.46088,0.00017,27.2962]
[1777813694968,33.58,78692.63,0.0,-0.46089,0.00017,27.29625]
[1777813695019,33.58,78692.63,0.0,-0.46089,0.00017,27.29625]
[1777813694980,33.58,78692.84,0.0,-0.46085,0.00017,27.29608]
[1777813695172,33.58,78692.84,0.0,-0.46085,0.00017,27.29608]
[1777813695297,33.58,78692.84,0.0,-0.46085,0.00017,27.29608]
[1777813696144,33.58,78692.84,0.0,-0.46085,0.00017,27.29608]
[1777813696896,33.58,78696.94,0.0,-0.46015,0.00017,27.29269]
[1777813697921,33.58,78696.94,0.0,-0.46015,0.00017,27.29269]
[1777813697996,33.58,78700.78,0.0,-0.45949,0.00017,27.28944]
[1777813698671,33.58,78700.78,0.0,-0.45949,0.00017,27.28944]
[1777813704951,33.58,78702.18,0.0,-0.45924,0.00017,27.28823]
[1777813709986,33.58,78701.5,0.0,-0.45936,0.00017,27.2888]
[1777813718236,33.58,78701.8,0.0,-0.4593,0.00017,27.2851]
[1777813722805,33.58,78701.7,0.0,-0.45932,0.00017,27.28518]
[1777813723301,33.58,78701.03,0.0,-0.45943,0.00017,27.28576]
[1777813726038,33.58,78700.36,0.0,-0.45955,0.00017,27.28634]
[1777813726401,33.58,78700.27,0.0,-0.45957,0.00017,27.28642]
[1777813726426,33.58,78700.27,0.0,-0.45957,0.00017,27.28642]
[1777813726526,33.58,78700.21,0.0,-0.45958,0.00017,27.28647]
[1777813732141,33.58,78698.72,0.0,-0.45983,0.00017,27.28776]
[1777813737175,33.58,78699.15,0.0,-0.45976,0.00017,27.28739]
[1777813742211,33.58,78700.48,0.0,-0.45953,0.00017,27.28626]
[1777813747245,33.58,78700.93,0.0,-0.45945,0.00017,27.28586]
[1777813752280,33.58,78701.55,0.0,-0.45935,0.00017,27.28532]
[1777813757316,33.58,78702.15,0.0,-0.45924,0.00017,27.2848]
[1777813763363,33.58,78701.8,0.0,-0.4593,0.00017,27.28509]
[1777813768589,33.57,78701.33,0.0,-0.45938,0.00017,27.28549]
[1777813776452,33.57,78701.35,0.0,-0.45937,0.00017,27.28203]
[1777813782493,33.57,78701.78,0.0,-0.45929,0.00017,27.28164]
[1777813785806,33.57,78702.88,0.0,-0.4591,0.00017,27.28069]
[1777813785811,33.57,78702.88,0.0,-0.4591,0.00017,27.28069]
[1777813785832,33.57,78702.88,0.0,-0.4591,0.00017,27.28069]
[1777813785841,33.57,78708.05,0.0,-0.45822,0.00017,27.27613]
[1777813788949,33.57,78715.72,0.0,-0.4569,0.00017,27.26913]
[1777813790383,33.57,78715.72,0.0,-0.4569,0.00017,27.26913]
[1777813790402,33.57,78715.72,0.0,-0.4569,0.00017,27.26913]
[1777813791127,33.57,78716.18,0.0,-0.45682,0.00017,27.2687]
[1777813792379,33.57,78717.38,0.0,-0.45661,0.00017,27.26758]
[1777813792397,33.57,78717.38,0.0,-0.45661,0.00017,27.26758]
[1777813793115,33.57,78719.38,0.0,-0.45627,0.00017,27.26569]
[1777813798119,33.57,78724.09,0.0,-0.45546,0.00017,27.26117]
[1777813801419,33.57,78725.98,0.0,-0.45514,0.00017,27.25933]
[1777813801491,33.57,78725.98,0.0,-0.45514,0.00017,27.25933]
[1777813802104,33.57,78730.58,0.0,-0.45435,0.00017,27.25475]
[1777813805566,33.57,78732.13,0.0,-0.45408,0.00017,27.25319]
[1777813805662,33.57,78733.13,0.0,-0.45391,0.00017,27.25217]
[1777813809619,33.58,78732.89,0.0,-0.45396,0.00017,27.25243]
[1777813809694,33.58,78732.89,0.0,-0.45396,0.00017,27.25244]
[1777813814882,33.58,78732.31,0.0,-0.45406,0.00017,27.25305]
[1777813814913,33.58,78732.31,0.0,-0.45406,0.00017,27.25305]
[1777813816894,33.58,78737.05,0.0,-0.45325,0.00017,27.24819]
[1777813816913,33.58,78737.05,0.0,-0.45325,0.00017,27.24819]
[1777813817161,33.58,78740.61,0.0,-0.45264,0.00017,27.24446]
[1777813821076,33.58,78746.64,0.0,-0.4516,0.00017,27.238]
[1777813821816,33.58,78746.64,0.0,-0.4516,0.00017,27.238]
[1777813821833,33.58,78746.64,0.0,-0.4516,0.00017,27.238]
[1777813825856,33.58,78747.44,0.0,-0.45147,0.00017,27.23715]
[1777813825865,33.58,78747.44,0.0,-0.45147,0.00017,27.23715]
[1777813829900,33.59,78750.2,0.0,-0.451,0.00017,27.23413]
[1777813829917,33.59,78750.2,0.0,-0.451,0.00017,27.23413]
[1777813834930,33.59,78748.83,0.0,-0.45123,0.00017,27.23223]
[1777813838042,33.59,78749.91,0.0,-0.45105,0.00017,27.23105]
[1777813838061,33.59,78749.91,0.0,-0.45105,0.00017,27.23105]
[1777813842106,33.59,78750.97,0.0,-0.45087,0.00017,27.2299]
[1777813842124,33.59,78750.97,0.0,-0.45087,0.00017,27.2299]
[1777813842153,33.59,78750.97,0.0,-0.45087,0.00017,27.2299]
[1777813842208,33.59,78750.97,0.0,-0.45087,0.00017,27.2299]
[1777813847960,33.6,78744.61,0.0,-0.45196,0.00017,27.23688]
[1777813854003,33.6,78743.67,0.0,-0.45213,0.00017,27.23792]
[1777813860046,33.6,78742.94,0.0,-0.45225,0.00017,27.23873]
[1777813865079,33.61,78742.91,0.0,-0.45226,0.00017,27.23879]
[1777813872126,33.61,78743.28,0.0,-0.4522,0.00017,27.23843]
[1777813879359,33.61,78742.13,0.0,-0.45241,0.00017,27.2397]
[1777813885219,33.62,78741.58,0.0,-0.4525,0.00017,27.24031]
[1777813890255,33.62,78740.23,0.0,-0.45274,0.00017,27.24177]
[1777813897303,33.63,78739.71,0.0,-0.45283,0.00017,27.23892]
[1777813902338,33.63,78739.23,0.0,-0.45291,0.00017,27.23945]
[1777813909569,33.63,78739.12,0.0,-0.45294,0.00017,27.23961]
[1777813919640,33.64,78739.2,0.0,-0.45293,0.00017,27.23959]
[1777813929709,33.65,78739.17,0.0,-0.45295,0.00017,27.23969]
[1777813938882,33.65,78739.16,0.0,-0.45295,0.00017,27.23973]
[1777813946646,33.66,78739.18,0.0,-0.45296,0.00017,27.23979]
[1777813951982,33.67,78739.27,0.0,-0.45295,0.00017,27.23972]
[1777813957723,33.67,78739.37,0.0,-0.45293,0.00017,27.23623]
[1777813965780,33.68,78740.34,0.0,-0.45277,0.00017,27.23525]
[1777813969612,33.68,78740.23,0.0,-0.45279,0.00017,27.23539]
[1777813969990,33.68,78740.12,0.0,-0.45281,0.00017,27.2355]
[1777813971520,33.68,78740.12,0.0,-0.45281,0.00017,27.2355]
[1777813971533,33.68,78740.12,0.0,-0.45281,0.00017,27.2355]
[1777813971544,33.68,78740.12,0.0,-0.45281,0.00017,27.23552]
[1777813977949,33.68,78741.42,0.0,-0.45259,0.00017,27.23417]
[1777813983910,33.69,78747.11,0.0,-0.45162,0.00017,27.22813]
[1777813990139,33.69,78747.42,0.0,-0.45157,0.00017,27.22783]
[1777813996999,33.69,78753.03,0.0,-0.45062,0.00017,27.2217]
[1777814002033,33.7,78749.19,0.0,-0.45128,0.00017,27.22596]
[1777814007067,33.7,78749.74,0.0,-0.45119,0.00017,27.22538]
[1777814012104,33.7,78748.59,0.0,-0.45138,0.00017,27.22323]
[1777814017137,33.71,78747.07,0.0,-0.45165,0.00017,27.22491]
[1777814027209,33.71,78745.62,0.0,-0.4519,0.00017,27.22654]
[1777814032742,33.72,78743.12,0.0,-0.45233,0.00017,27.22923]
[1777814039538,33.72,78741.88,0.0,-0.45255,0.00017,27.23056]
[1777814046340,33.73,78740.9,0.0,-0.45272,0.00017,27.23166]
[1777814052383,33.73,78741.33,0.0,-0.45265,0.00017,27.23124]
[1777814057417,33.73,78740.12,0.0,-0.45286,0.00017,27.23252]
[1777814062452,33.73,78738.99,0.0,-0.45306,0.00017,27.23372]
[1777814067487,33.74,78738.94,0.0,-0.45307,0.00017,27.2338]
[1777814072547,33.74,78738.22,0.0,-0.45319,0.00017,27.23112]
[1777814078949,33.74,78736.49,0.0,-0.45349,0.00017,27.23293]
[1777814084493,33.74,78734.51,0.0,-0.45383,0.00017,27.23497]
[1777814090839,33.75,78735.0,0.0,-0.45375,0.00017,27.23449]
[1777814096692,33.75,78735.0,0.0,-0.45375,0.00017,27.2345]
[1777814101728,33.75,78735.93,0.0,-0.45359,0.00017,27.23356]
[1777814106763,33.75,78737.9,0.0,-0.45325,0.00017,27.23155]
[1777814111797,33.75,78738.33,0.0,-0.45318,0.00017,27.23112]
[1777814116832,33.75,78738.22,0.0,-0.4532,0.00017,27.23124]
[1777814122874,33.75,78738.12,0.0,-0.45322,0.00017,27.23136]
[1777814127910,33.76,78733.48,0.0,-0.45401,0.00017,27.23611]
[1777814132946,33.76,78731.0,0.0,-0.45444,0.00017,27.23517]
[1777814137980,33.76,78729.5,0.0,-0.45469,0.00017,27.23667]
[1777814143015,33.76,78728.73,0.0,-0.45482,0.00017,27.23744]
[1777814148051,33.76,78726.84,0.0,-0.45515,0.00017,27.2393]
[1777814153085,33.76,78725.3,0.0,-0.45541,0.00017,27.2408]
[1777814159128,33.76,78724.6,0.0,-0.45553,0.00017,27.24149]
[1777814164163,33.76,78723.68,0.0,-0.45569,0.00017,27.24238]
[1777814171405,33.76,78723.41,0.0,-0.45574,0.00017,27.24264]
[1777814177253,33.76,78722.3,0.0,-0.45593,0.00017,27.24371]
[1777814187325,33.76,78722.03,0.0,-0.45598,0.00017,27.24398]
[1777814190942,33.76,78721.11,0.0,-0.45613,0.00017,27.24485]
[1777814191545,33.76,78708.84,0.0,-0.45823,0.00017,27.25268]
[1777814192524,33.76,78705.52,0.0,-0.45879,0.00017,27.25559]
[1777814195710,33.76,78706.29,0.0,-0.45866,0.00017,27.25491]
[1777814195720,33.76,78706.29,0.0,-0.45866,0.00017,27.25491]
[1777814196579,33.76,78706.76,0.0,-0.45858,0.00017,27.25449]
[1777814201603,33.76,78709.09,0.0,-0.45818,0.00017,27.25242]
[1777814206612,33.76,78708.96,0.0,-0.4582,0.00017,27.25252]
[1777814211632,33.75,78711.04,0.0,-0.45784,0.00017,27.25064]
[1777814216646,33.75,78715.74,0.0,-0.45703,0.00017,27.24634]
[1777814221663,33.75,78720.49,0.0,-0.45622,0.00017,27.24188]
[1777814226670,33.74,78719.55,0.0,-0.45638,0.00017,27.24274]
[1777814231696,33.74,78721.01,0.0,-0.45612,0.00017,27.24134]
[1777814236701,33.74,78720.66,0.0,-0.45618,0.00017,27.24165]
[1777814241706,33.73,78720.95,0.0,-0.45613,0.00017,27.24134]
[1777814246710,33.73,78721.18,0.0,-0.45608,0.00017,27.2411]
[1777814251738,33.72,78717.84,0.0,-0.45665,0.00017,27.24078]
[1777814255973,33.72,78717.86,0.0,-0.45664,0.00017,27.24074]
[1777814256589,33.72,78717.86,0.0,-0.45664,0.00017,27.24073]
[1777814259436,33.72,78717.86,0.0,-0.45664,0.00017,27.24073]
[1777814259452,33.72,78717.86,0.0,-0.45664,0.00017,27.24073]
[1777814259504,33.72,78715.53,0.0,-0.45704,0.00017,27.24289]
[1777814264868,33.72,78715.53,0.0,-0.45704,0.00017,27.24288]
[1777814269902,33.71,78711.38,0.0,-0.45774,0.00017,27.24665]
[1777814274938,33.71,78712.58,0.0,-0.45754,0.00017,27.24557]
[1777814279973,33.72,78709.72,0.0,-0.45803,0.00017,27.24816]
[1777814286015,33.72,78707.44,0.0,-0.45842,0.00017,27.25019]
[1777814291053,33.72,78706.06,0.0,-0.45866,0.00017,27.25141]
[1777814296088,33.72,78705.21,0.0,-0.45881,0.00017,27.25216]
[1777814302035,33.72,78704.71,0.0,-0.45889,0.00017,27.25258]
[1777814307165,33.72,78704.31,0.0,-0.45896,0.00017,27.25292]
[1777814312386,33.72,78703.42,0.0,-0.45911,0.00017,27.25027]
[1777814315790,33.72,78702.78,0.0,-0.45922,0.00017,27.25082]
[1777814316660,33.72,78690.92,0.0,-0.46125,0.00017,27.26066]
[1777814317704,33.72,78686.25,0.0,-0.46205,0.00017,27.26433]
[1777814318832,33.72,78686.86,0.0,-0.46195,0.00017,27.26386]
[1777814319625,33.72,78687.87,0.0,-0.46178,0.00017,27.26307]
[1777814324629,33.72,78691.59,0.0,-0.46114,0.00017,27.26013]
[1777814324962,33.72,78691.71,0.0,-0.46112,0.00017,27.26003]
[1777814324991,33.72,78691.71,0.0,-0.46112,0.00017,27.26003]
[1777814330326,33.72,78695.63,0.0,-0.46045,0.00017,27.25685]
[1777814337374,33.72,78698.81,0.0,-0.4599,0.00017,27.25421]
[1777814339869,33.72,78702.14,0.0,-0.45933,0.00017,27.25139]
[1777814340697,33.72,78694.67,0.0,-0.46061,0.00017,27.25764]
[1777814341215,33.72,78694.67,0.0,-0.46061,0.00017,27.25764]
[1777814341697,33.72,78688.72,0.0,-0.46163,0.00017,27.26242]
[1777814343264,33.72,78688.93,0.0,-0.4616,0.00017,27.26225]
[1777814343442,33.72,78688.93,0.0,-0.4616,0.00017,27.26225]
[1777814343457,33.72,78688.93,0.0,-0.4616,0.00017,27.26225]
[1777814348469,33.72,78692.71,0.0,-0.46095,0.00017,27.25923]
[1777814352804,33.72,78692.09,0.0,-0.46105,0.00017,27.25972]
[1777814352817,33.72,78692.09,0.0,-0.46105,0.00017,27.25972]
[1777814353703,33.72,78692.32,0.0,-0.46101,0.00017,27.25953]
[1777814358712,33.72,78691.87,0.0,-0.46109,0.00017,27.25989]
[1777814363740,33.72,78692.88,0.0,-0.46091,0.00017,27.25906]
[1777814368757,33.71,78694.42,0.0,-0.46065,0.00017,27.2578]
[1777814373786,33.71,78694.57,0.0,-0.46062,0.00017,27.25423]
[1777814377257,33.71,78689.92,0.0,-0.46141,0.00017,27.25797]
[1777814377666,33.71,78684.17,0.0,-0.4624,0.00017,27.26246]
[1777814382662,33.71,78681.36,0.0,-0.46288,0.00017,27.26457]
[1777814382696,33.7,78680.54,0.0,-0.46302,0.00017,27.26518]
[1777814387710,33.7,78679.34,0.0,-0.46322,0.00017,27.26608]
[1777814392722,33.7,78682.14,0.0,-0.46274,0.00017,27.26396]
[1777814397722,33.7,78684.19,0.0,-0.46239,0.00017,27.26239]
[1777814402726,33.69,78683.04,0.0,-0.46258,0.00017,27.26325]
[1777814407737,33.69,78682.87,0.0,-0.46261,0.00017,27.26337]
[1777814412758,33.69,78683.76,0.0,-0.46245,0.00017,27.26267]
[1777814417784,33.69,78682.91,0.0,-0.4626,0.00017,27.26331]
[1777814420403,33.69,78683.06,0.0,-0.46257,0.00017,27.26319]
[1777814420774,33.68,78683.02,0.0,-0.46258,0.00017,27.26322]
[1777814425786,33.68,78683.3,0.0,-0.46253,0.00017,27.26299]
[1777814430813,33.68,78683.92,0.0,-0.46242,0.00017,27.26251]
[1777814435841,33.68,78684.15,0.0,-0.46238,0.00017,27.25889]
[1777814440846,33.68,78684.23,0.0,-0.46236,0.00017,27.25882]
[1777814445861,33.67,78684.61,0.0,-0.46229,0.00017,27.25852]
[1777814446823,33.67,78684.61,0.0,-0.46229,0.00017,27.25852]
[1777814447833,33.67,78684.68,0.0,-0.46228,0.00017,27.25846]
[1777814452859,33.67,78684.6,0.0,-0.46229,0.00017,27.25852]
[1777814457875,33.67,78684.6,0.0,-0.46229,0.00017,27.25851]
[1777814458993,33.67,78682.75,0.0,-0.46261,0.00017,27.25992]
[1777814459791,33.67,78682.6,0.0,-0.46264,0.00017,27.26004]
[1777814464810,33.67,78688.21,0.0,-0.46167,0.00017,27.25569]
[1777814469818,33.67,78684.24,0.0,-0.46235,0.00017,27.25877]
[1777814474838,33.67,78681.24,0.0,-0.46287,0.00017,27.26105]
[1777814479851,33.67,78677.98,0.0,-0.46343,0.00017,27.26347]
[1777814484876,33.66,78674.51,0.0,-0.46402,0.00017,27.26599]
[1777814489890,33.66,78670.51,0.0,-0.46471,0.00017,27.26882]
[1777814494893,33.66,78667.81,0.0,-0.46517,0.00017,27.26725]
[1777814499918,33.66,78668.99,0.0,-0.46497,0.00017,27.26644]
[1777814504922,33.66,78666.93,0.0,-0.46532,0.00017,27.26786]
[1777814505455,33.66,78666.93,0.0,-0.46532,0.00017,27.26786]
[1777814505779,33.66,78664.09,0.0,-0.46581,0.00017,27.26977]
[1777814510796,33.66,78663.13,0.0,-0.46597,0.00017,27.2704]
[1777814515799,33.65,78662.2,0.0,-0.46613,0.00017,27.271]
[1777814520827,33.65,78661.73,0.0,-0.46621,0.00017,27.27129]
[1777814525854,33.65,78664.87,0.0,-0.46567,0.00017,27.2692]
[1777814527307,33.65,78667.7,0.0,-0.46518,0.00017,27.26727]
[1777814527915,33.64,78666.93,0.0,-0.46531,0.00017,27.26779]
[1777814532940,33.64,78667.41,0.0,-0.46522,0.00017,27.26745]
[1777814537952,33.64,78668.77,0.0,-0.46499,0.00017,27.26649]
[1777814542959,33.63,78670.52,0.0,-0.46468,0.00017,27.26526]
[1777814547986,33.63,78670.72,0.0,-0.46465,0.00017,27.2651]
[1777814552994,33.62,78671.37,0.0,-0.46453,0.00017,27.2612]
[1777814557998,33.62,78672.38,0.0,-0.46435,0.00017,27.26046]
[1777814563024,33.61,78671.31,0.0,-0.46453,0.00017,27.2612]
[1777814568027,33.61,78671.31,0.0,-0.46453,0.00017,27.26118]
[1777814573047,33.61,78670.86,0.0,-0.4646,0.00017,27.26148]
[1777814578055,33.6,78670.84,0.0,-0.4646,0.00017,27.26148]
[1777814583066,33.6,78670.66,0.0,-0.46463,0.00017,27.26158]
[1777814588091,33.59,78670.58,0.0,-0.46464,0.00017,27.26162]
[1777814593092,33.59,78670.2,0.0,-0.46471,0.00017,27.26187]
[1777814598106,33.59,78670.22,0.0,-0.4647,0.00017,27.26184]
[1777814603116,33.58,78669.83,0.0,-0.46476,0.00017,27.2621]
[1777814608138,33.58,78669.71,0.0,-0.46478,0.00017,27.26217]
[1777814613156,33.57,78669.71,0.0,-0.46478,0.00017,27.25872]
[1777814618175,33.57,78669.24,0.0,-0.46485,0.00017,27.25903]
[1777814623176,33.57,78668.45,0.0,-0.46499,0.00017,27.25957]
[1777814628189,33.56,78669.11,0.0,-0.46487,0.00017,27.2591]
[1777814633213,33.56,78669.0,0.0,-0.46489,0.00017,27.25916]
[1777814638215,33.56,78669.0,0.0,-0.46489,0.00017,27.25916]
[1777814643228,33.56,78669.97,0.0,-0.46472,0.00017,27.25847]
[1777814648253,33.56,78669.8,0.0,-0.46475,0.00017,27.25858]
[1777814653282,33.55,78669.04,0.0,-0.46488,0.00017,27.25911]
[1777814658306,33.55,78666.34,0.0,-0.46534,0.00017,27.26097]
[1777814663318,33.55,78666.81,0.0,-0.46526,0.00017,27.26064]
[1777814668323,33.55,78668.22,0.0,-0.46502,0.00017,27.25967]
[1777814670995,33.55,78674.73,0.0,-0.46389,0.00017,27.25504]
[1777814676739,33.55,78675.71,0.0,-0.46372,0.00017,27.25088]
[1777814683239,33.55,78674.14,0.0,-0.46399,0.00017,27.25201]
[1777814688822,33.54,78673.55,0.0,-0.46409,0.00017,27.25242]
[1777814690094,33.54,78673.55,0.0,-0.46409,0.00017,27.25242]
[1777814691048,33.54,78670.99,0.0,-0.46453,0.00017,27.25425]
[1777814696062,33.54,78668.37,0.0,-0.46498,0.00017,27.25608]
[1777814701069,33.54,78669.1,0.0,-0.46485,0.00017,27.25557]
[1777814706084,33.54,78668.86,0.0,-0.46489,0.00017,27.25573]
[1777814711090,33.53,78668.46,0.0,-0.46496,0.00017,27.256]
[1777814716104,33.53,78668.66,0.0,-0.46493,0.00017,27.25585]
[1777814721118,33.53,78669.12,0.0,-0.46485,0.00017,27.25553]
[1777814726126,33.53,78671.09,0.0,-0.4645,0.00017,27.25413]
[1777814731134,33.53,78670.71,0.0,-0.46457,0.00017,27.25097]
[1777814736144,33.53,78670.77,0.0,-0.46456,0.00017,27.25092]
[1777814741162,33.53,78670.77,0.0,-0.46455,0.00017,27.25091]
[1777814746177,33.53,78670.83,0.0,-0.46454,0.00017,27.25087]
[1777814751185,33.52,78670.1,0.0,-0.46467,0.00017,27.25138]
[1777814756194,33.52,78669.98,0.0,-0.46469,0.00017,27.25145]
[1777814761208,33.52,78669.98,0.0,-0.46469,0.00017,27.25145]
[1777814763706,33.52,78670.11,0.0,-0.46466,0.00017,27.25135]
[1777814763839,33.52,78669.53,0.0,-0.46476,0.00017,27.25176]
[1777814769388,33.52,78669.29,0.0,-0.4648,0.00017,27.25192]
[1777814774423,33.52,78670.34,0.0,-0.46462,0.00017,27.25117]
[1777814779460,33.51,78670.21,0.0,-0.46464,0.00017,27.25126]
[1777814784495,33.51,78669.28,0.0,-0.4648,0.00017,27.25191]
[1777814789530,33.51,78664.48,0.0,-0.46563,0.00017,27.2552]
[1777814794642,33.51,78664.48,0.0,-0.46563,0.00017,27.2552]
[1777814800616,33.51,78662.36,0.0,-0.46599,0.00017,27.25318]
[1777814805839,33.51,78661.09,0.0,-0.46621,0.00017,27.25402]
[1777814811692,33.51,78660.57,0.0,-0.4663,0.00017,27.25437]
[1777814816780,33.51,78658.25,0.0,-0.46671,0.00017,27.25589]
[1777814825980,33.52,78654.88,0.0,-0.46729,0.00017,27.25806]
[1777814829428,33.52,78654.63,0.0,-0.46734,0.00017,27.25822]
[1777814829530,33.52,78654.63,0.0,-0.46734,0.00017,27.25822]
[1777814830000,33.52,78654.63,0.0,-0.46734,0.00017,27.25822]
[1777814830211,33.52,78654.63,0.0,-0.46734,0.00017,27.25822]
[1777814830082,33.52,78638.03,0.0,-0.47021,0.00017,27.2679]
[1777814830757,33.52,78638.03,0.0,-0.47021,0.00017,27.2679]
[1777814830929,33.52,78638.03,0.0,-0.47021,0.00017,27.2679]
[1777814831006,33.52,78629.5,0.0,-0.47169,0.00017,27.27232]
[1777814831303,33.52,78629.5,0.0,-0.47169,0.00017,27.27232]
[1777814831350,33.52,78629.5,0.0,-0.47169,0.00017,27.27232]
[1777814831567,33.52,78629.5,0.0,-0.47169,0.00017,27.27232]
[1777814831601,33.52,78629.5,0.0,-0.47169,0.00017,27.27232]
[1777814831749,33.52,78629.5,0.0,-0.47169,0.00017,27.27232]
[1777814832011,33.52,78629.5,0.0,-0.47169,0.00017,27.27232]
[1777814832074,33.52,78630.54,0.0,-0.47151,0.00017,27.27181]
[1777814832339,33.52,78630.54,0.0,-0.47151,0.00017,27.27181]
[1777814832841,33.52,78630.54,0.0,-0.47151,0.00017,27.27181]
[1777814834433,33.53,78630.75,0.0,-0.47147,0.00017,27.27171]
[1777814835132,33.53,78631.07,0.0,-0.47142,0.00017,27.27156]
[1777814840159,33.53,78632.08,0.0,-0.47125,0.00017,27.27106]
[1777814845179,33.54,78630.02,0.0,-0.47161,0.00017,27.27211]
[1777814846934,33.54,78628.09,0.0,-0.47194,0.00017,27.27307]
[1777814846967,33.54,78628.09,0.0,-0.47194,0.00017,27.27307]
[1777814847133,33.54,78628.23,0.0,-0.47192,0.00017,27.273]
[1777814852144,33.55,78626.21,0.0,-0.47227,0.00017,27.27057]
[1777814853001,33.55,78621.1,0.0,-0.47316,0.00017,27.27295]
[1777814853085,33.55,78614.8,0.0,-0.47425,0.00017,27.27569]
[1777814859023,33.55,78617.88,0.0,-0.47371,0.00017,27.27438]
[1777814861038,33.55,78623.75,0.0,-0.4727,0.00017,27.27173]
[1777814866261,33.56,78622.95,0.0,-0.47284,0.00017,27.27212]
[1777814874129,33.56,78623.23,0.0,-0.47279,0.00017,27.272]
[1777814881178,33.57,78621.31,0.0,-0.47313,0.00017,27.27289]
[1777814886401,33.57,78620.57,0.0,-0.47326,0.00017,27.27324]
[1777814892255,33.58,78620.04,0.0,-0.47335,0.00017,27.27348]
[1777814894268,33.58,78605.12,0.0,-0.47593,0.00017,27.27956]
[1777814895568,33.58,78603.08,0.0,-0.47629,0.00017,27.2803]
[1777814895578,33.58,78603.08,0.0,-0.47629,0.00017,27.2803]
[1777814896282,33.58,78603.61,0.0,-0.4762,0.00017,27.28011]
[1777814901289,33.58,78605.51,0.0,-0.47587,0.00017,27.27942]
[1777814906310,33.59,78607.37,0.0,-0.47555,0.00017,27.27873]
[1777814911323,33.59,78609.39,0.0,-0.4752,0.00017,27.27453]
[1777814916331,33.59,78610.4,0.0,-0.47502,0.00017,27.27414]
[1777814921353,33.6,78611.4,0.0,-0.47485,0.00017,27.27375]
[1777814926357,33.6,78612.37,0.0,-0.47469,0.00017,27.27336]
[1777814931378,33.6,78613.01,0.0,-0.47458,0.00017,27.27311]
[1777814936395,33.6,78613.63,0.0,-0.47447,0.00017,27.27285]
[1777814941402,33.61,78614.39,0.0,-0.47434,0.00017,27.27254]
[1777814946412,33.61,78614.96,0.0,-0.47424,0.00017,27.27231]
[1777814951429,33.61,78615.43,0.0,-0.47416,0.00017,27.27212]
[1777814956455,33.61,78614.85,0.0,-0.47426,0.00017,27.27237]
[1777814958607,33.61,78614.85,0.0,-0.47426,0.00017,27.27237]
[1777814958765,33.61,78614.85,0.0,-0.47426,0.00017,27.27237]
[1777814963778,33.62,78610.47,0.0,-0.47502,0.00017,27.27415]
[1777814964863,33.62,78611.32,0.0,-0.47487,0.00017,27.27382]
[1777814964905,33.62,78611.17,0.0,-0.4749,0.00017,27.27388]
[1777814971288,33.62,78612.53,0.0,-0.47467,0.00017,27.27333]
[1777814972799,33.62,78615.07,0.0,-0.47423,0.00017,27.26886]
[1777814972824,33.62,78615.07,0.0,-0.47423,0.00017,27.26886]
[1777814972873,33.62,78625.82,0.0,-0.47237,0.00017,27.26407]
[1777814973674,33.62,78625.82,0.0,-0.47237,0.00017,27.26407]
[1777814973830,33.62,78625.82,0.0,-0.47237,0.00017,27.26407]
[1777814979033,33.62,78628.08,0.0,-0.47198,0.00017,27.26299]
[1777814984904,33.63,78626.96,0.0,-0.47217,0.00017,27.26354]
[1777814989940,33.63,78624.85,0.0,-0.47254,0.00017,27.26455]
[1777814994974,33.63,78624.16,0.0,-0.47266,0.00017,27.26488]
[1777815001460,33.64,78623.07,0.0,-0.47285,0.00017,27.26538]
[1777815007249,33.64,78621.73,0.0,-0.47308,0.00017,27.266]
[1777815014118,33.65,78621.56,0.0,-0.47312,0.00017,27.26609]
[1777815019152,33.65,78621.49,0.0,-0.47313,0.00017,27.26613]
[1777815027390,33.65,78620.47,0.0,-0.47331,0.00017,27.26659]
[1777815034258,33.66,78620.14,0.0,-0.47336,0.00017,27.26332]
[1777815039292,33.66,78620.03,0.0,-0.47338,0.00017,27.26337]
[1777815043300,33.66,78619.59,0.0,-0.47346,0.00017,27.26357]
[1777815044176,33.66,78620.89,0.0,-0.47324,0.00017,27.26299]
[1777815044188,33.66,78620.89,0.0,-0.47324,0.00017,27.26299]
[1777815046198,33.66,78622.79,0.0,-0.47291,0.00017,27.26214]
[1777815046210,33.66,78622.79,0.0,-0.47291,0.00017,27.26214]
[1777815046239,33.66,78622.79,0.0,-0.47291,0.00017,27.26214]
[1777815046342,33.66,78622.79,0.0,-0.47291,0.00017,27.26214]
[1777815052383,33.66,78622.06,0.0,-0.47304,0.00017,27.26248]
[1777815057418,33.67,78620.33,0.0,-0.47334,0.00017,27.26326]
[1777815062457,33.67,78620.39,0.0,-0.47333,0.00017,27.26324]
[1777815067670,33.67,78619.72,0.0,-0.47344,0.00017,27.26354]
[1777815075547,33.68,78619.15,0.0,-0.47354,0.00017,27.26379]
[1777815080583,33.68,78619.97,0.0,-0.4734,0.00017,27.26344]
[1777815087810,33.68,78619.64,0.0,-0.47346,0.00017,27.26359]
[1777815090652,33.68,78625.69,0.0,-0.47242,0.00017,27.26083]
[1777815096695,33.68,78625.74,0.0,-0.47241,0.00017,27.25738]
[1777815098811,33.68,78625.96,0.0,-0.47237,0.00017,27.25728]
[1777815098824,33.68,78625.96,0.0,-0.47237,0.00017,27.25728]
[1777815099477,33.68,78626.04,0.0,-0.47235,0.00017,27.25724]
[1777815104494,33.68,78625.63,0.0,-0.47242,0.00017,27.25743]
[1777815109507,33.68,78624.82,0.0,-0.47256,0.00017,27.25781]
[1777815110437,33.68,78630.66,0.0,-0.47156,0.00017,27.255]
[1777815115460,33.68,78631.32,0.0,-0.47144,0.00017,27.25467]
[1777815117026,33.68,78632.26,0.0,-0.47128,0.00017,27.2542]
[1777815117471,33.68,78632.38,0.0,-0.47126,0.00017,27.25414]
[1777815117832,33.68,78632.38,0.0,-0.47126,0.00017,27.25414]
[1777815118020,33.68,78633.98,0.0,-0.47098,0.00017,27.25332]
[1777815120486,33.68,78641.45,0.0,-0.4697,0.00017,27.24935]
[1777815125899,33.68,78644.58,0.0,-0.46916,0.00017,27.2476]
[1777815130936,33.68,78646.32,0.0,-0.46886,0.00017,27.24661]
[1777815132950,33.68,78635.78,0.0,-0.47068,0.00017,27.2524]
[1777815138164,33.68,78645.08,0.0,-0.46907,0.00017,27.24732]
[1777815144026,33.69,78646.59,0.0,-0.46881,0.00017,27.24647]
[1777815148233,33.69,78653.19,0.0,-0.46768,0.00017,27.24255]
[1777815154097,33.69,78656.67,0.0,-0.46708,0.00017,27.23698]
[1777815159140,33.7,78657.05,0.0,-0.46702,0.00017,27.23676]
[1777815164289,33.7,78658.5,0.0,-0.46677,0.00017,27.23585]
[1777815169317,33.71,78659.28,0.0,-0.46664,0.00017,27.23538]
[1777815175246,33.71,78659.55,0.0,-0.46659,0.00017,27.23522]
[1777815180280,33.72,78661.32,0.0,-0.46629,0.00017,27.23409]
[1777815183816,33.72,78661.73,0.0,-0.46623,0.00017,27.23384]
[1777815183869,33.72,78661.73,0.0,-0.46623,0.00017,27.23384]
[1777815184309,33.72,78662.83,0.0,-0.46604,0.00017,27.23312]
[1777815189579,33.72,78665.36,0.0,-0.4656,0.00017,27.23145]
[1777815195386,33.73,78660.08,0.0,-0.46652,0.00017,27.23495]
[1777815201428,33.74,78660.66,0.0,-0.46642,0.00017,27.23459]
[1777815206463,33.74,78660.43,0.0,-0.46646,0.00017,27.23476]
[1777815212504,33.75,78660.05,0.0,-0.46653,0.00017,27.23159]
[1777815217540,33.75,78659.54,0.0,-0.46662,0.00017,27.23193]
[1777815223234,33.75,78659.25,0.0,-0.46667,0.00017,27.23213]
[1777815228616,33.76,78656.93,0.0,-0.46707,0.00017,27.23362]
[1777815229160,33.76,78656.93,0.0,-0.46707,0.00017,27.23362]
[1777815229624,33.76,78657.38,0.0,-0.467,0.00017,27.23335]
[1777815232645,33.76,78651.29,0.0,-0.46804,0.00017,27.23709]
[1777815237679,33.77,78648.59,0.0,-0.46851,0.00017,27.2387]
[1777815242715,33.77,78644.14,0.0,-0.46928,0.00017,27.24126]
[1777815247750,33.77,78644.23,0.0,-0.46927,0.00017,27.24122]
[1777815253224,33.78,78646.95,0.0,-0.4688,0.00017,27.23968]
[1777815259003,33.78,78650.64,0.0,-0.46817,0.00017,27.23754]
[1777815264869,33.79,78649.26,0.0,-0.46841,0.00017,27.23837]
[1777815269904,33.79,78650.01,0.0,-0.46828,0.00017,27.23794]
[1777815275945,33.8,78650.48,0.0,-0.4682,0.00017,27.23424]
[1777815282995,33.8,78650.65,0.0,-0.46817,0.00017,27.23416]
[1777815288029,33.8,78652.27,0.0,-0.4679,0.00017,27.23321]
[1777815293064,33.81,78651.73,0.0,-0.46799,0.00017,27.23354]
[1777815298099,33.81,78652.22,0.0,-0.46791,0.00017,27.23326]
[1777815302128,33.82,78646.41,0.0,-0.46891,0.00017,27.23668]
[1777815307163,33.82,78644.11,0.0,-0.46931,0.00017,27.23799]
[1777815312197,33.82,78641.38,0.0,-0.46978,0.00017,27.23951]
[1777815317233,33.83,78639.08,0.0,-0.47018,0.00017,27.24076]
[1777815322267,33.83,78637.1,0.0,-0.47052,0.00017,27.24182]
[1777815327306,33.84,78636.61,0.0,-0.47061,0.00017,27.24208]
[1777815333347,33.84,78635.5,0.0,-0.4708,0.00017,27.23924]
[1777815339614,33.85,78632.86,0.0,-0.47125,0.00017,27.2406]
[1777815347445,33.85,78632.28,0.0,-0.47136,0.00017,27.2409]
[1777815355502,33.86,78630.65,0.0,-0.47164,0.00017,27.24173]
[1777815364564,33.87,78629.77,0.0,-0.47179,0.00017,27.24217]
[1777815370611,33.87,78629.41,0.0,-0.47186,0.00017,27.24236]
[1777815379674,33.88,78629.01,0.0,-0.47193,0.00017,27.24257]
[1777815385716,33.88,78628.41,0.0,-0.47203,0.00017,27.24287]
[1777815395783,33.89,78628.17,0.0,-0.47208,0.00017,27.23957]
[1777815400821,33.9,78627.88,0.0,-0.47213,0.00017,27.23972]
[1777815407804,33.9,78627.88,0.0,-0.47213,0.00017,27.23972]
[1777815407843,33.9,78627.64,0.0,-0.47217,0.00017,27.23984]
[1777815408638,33.9,78627.64,0.0,-0.47217,0.00017,27.23984]
[1777815409745,33.9,78645.51,0.0,-0.46911,0.00017,27.23058]
[1777815409924,33.9,78645.51,0.0,-0.46911,0.00017,27.23058]
[1777815409987,33.9,78647.85,0.0,-0.46871,0.00017,27.22925]
[1777815415925,33.9,78649.48,0.0,-0.46843,0.00017,27.22831]
[1777815423739,33.9,78651.77,0.0,-0.46804,0.00017,27.22697]
[1777815423823,33.9,78655.26,0.0,-0.46744,0.00017,27.22486]
[1777815427785,33.91,78661.14,0.0,-0.46644,0.00017,27.22118]
[1777815428140,33.91,78661.14,0.0,-0.46644,0.00017,27.22118]
[1777815428797,33.91,78661.35,0.0,-0.4664,0.00017,27.22105]
[1777815433442,33.91,78662.78,0.0,-0.46615,0.00017,27.22013]
[1777815433452,33.91,78662.78,0.0,-0.46615,0.00017,27.22013]
[1777815433830,33.91,78662.96,0.0,-0.46612,0.00017,27.22001]
[1777815438777,33.91,78669.41,0.0,-0.46502,0.00017,27.21571]
[1777815441495,33.91,78671.31,0.0,-0.46469,0.00017,27.2144]
[1777815441509,33.91,78671.31,0.0,-0.46469,0.00017,27.2144]
[1777815441596,33.91,78671.31,0.0,-0.46469,0.00017,27.2144]
[1777815449160,33.9,78675.71,0.0,-0.46394,0.00017,27.2113]
[1777815454196,33.9,78679.8,0.0,-0.46324,0.00017,27.20489]
[1777815459219,33.9,78682.69,0.0,-0.46274,0.00017,27.20274]
[1777815463262,33.9,78692.13,0.0,-0.46113,0.00017,27.19544]
[1777815468297,33.9,78694.71,0.0,-0.46069,0.00017,27.19337]
[1777815473332,33.9,78694.19,0.0,-0.46078,0.00017,27.19379]
[1777815478365,33.9,78695.47,0.0,-0.46056,0.00017,27.19276]
[1777815486424,33.91,78695.44,0.0,-0.46056,0.00017,27.19279]
[1777815493473,33.91,78696.63,0.0,-0.46036,0.00017,27.19183]
[1777815498508,33.91,78697.8,0.0,-0.46016,0.00017,27.19088]
[1777815503549,33.91,78698.85,0.0,-0.45999,0.00017,27.19002]
[1777815510850,33.92,78698.92,0.0,-0.45998,0.00017,27.18998]
[1777815516641,33.92,78699.28,0.0,-0.45991,0.00017,27.18626]
[1777815529731,33.92,78698.91,0.0,-0.45998,0.00017,27.1866]
[1777815534767,33.92,78696.61,0.0,-0.46038,0.00017,27.1885]
[1777815541060,33.93,78696.06,0.0,-0.46047,0.00017,27.18896]
[1777815546338,33.93,78696.94,0.0,-0.46032,0.00017,27.18825]
[1777815546850,33.93,78698.61,0.0,-0.46004,0.00017,27.18687]
[1777815553899,33.93,78698.25,0.0,-0.4601,0.00017,27.18718]
[1777815558935,33.93,78695.43,0.0,-0.46058,0.00017,27.18951]
[1777815571270,33.94,78690.85,0.0,-0.46137,0.00017,27.18976]
[1777815577060,33.94,78688.86,0.0,-0.46171,0.00017,27.19134]
[1777815582174,33.94,78686.9,0.0,-0.46205,0.00017,27.19286]
[1777815588138,33.94,78685.45,0.0,-0.4623,0.00017,27.19399]
[1777815593172,33.95,78684.78,0.0,-0.46241,0.00017,27.19451]
[1777815598207,33.95,78685.02,0.0,-0.46237,0.00017,27.19434]
[1777815604250,33.95,78684.54,0.0,-0.46246,0.00017,27.19471]
[1777815610293,33.95,78684.05,0.0,-0.46254,0.00017,27.1951]
[1777815615326,33.96,78679.82,0.0,-0.46327,0.00017,27.19825]
[1777815620390,33.96,78679.34,0.0,-0.46335,0.00017,27.19861]
[1777815626407,33.96,78679.34,0.0,-0.46335,0.00017,27.19861]
[1777815631728,33.96,78680.21,0.0,-0.4632,0.00017,27.19798]
[1777815633727,33.96,78680.39,0.0,-0.46317,0.00017,27.19441]
[1777815633739,33.96,78680.39,0.0,-0.46317,0.00017,27.19441]
[1777815634023,33.96,78679.76,0.0,-0.46328,0.00017,27.19488]
[1777815639036,33.96,78679.76,0.0,-0.46328,0.00017,27.19488]
[1777815644037,33.96,78680.21,0.0,-0.4632,0.00017,27.19455]
[1777815645896,33.96,78680.39,0.0,-0.46317,0.00017,27.19441]
[1777815646035,33.96,78676.37,0.0,-0.46386,0.00017,27.19733]
[1777815646996,33.96,78668.99,0.0,-0.46512,0.00017,27.20248]
[1777815652023,33.96,78669.96,0.0,-0.46495,0.00017,27.20181]
[1777815657023,33.96,78670.65,0.0,-0.46483,0.00017,27.20132]
[1777815662023,33.95,78672.37,0.0,-0.46453,0.00017,27.20011]
[1777815667036,33.94,78673.14,0.0,-0.46439,0.00017,27.19954]
[1777815672058,33.93,78674.17,0.0,-0.46421,0.00017,27.19878]
[1777815677067,33.93,78674.54,0.0,-0.46414,0.00017,27.19849]
[1777815682069,33.92,78674.31,0.0,-0.46418,0.00017,27.19863]
[1777815687085,33.92,78672.38,0.0,-0.46451,0.00017,27.19996]
[1777815692097,33.91,78671.5,0.0,-0.46465,0.00017,27.19712]
[1777815697124,33.91,78667.01,0.0,-0.46542,0.00017,27.20016]
[1777815702128,33.91,78664.0,0.0,-0.46593,0.00017,27.20216]
[1777815707047,33.91,78656.24,0.0,-0.46726,0.00017,27.2071]
[1777815708030,33.91,78647.06,0.0,-0.46883,0.00017,27.21256]
[1777815708355,33.91,78647.06,0.0,-0.46883,0.00017,27.21256]
[1777815708369,33.91,78647.06,0.0,-0.46883,0.00017,27.21256]
[1777815709094,33.91,78645.9,0.0,-0.46903,0.00017,27.21322]
[1777815714098,33.9,78645.04,0.0,-0.46918,0.00017,27.21369]
[1777815719102,33.9,78643.05,0.0,-0.46952,0.00017,27.2148]
[1777815724105,33.9,78640.21,0.0,-0.47001,0.00017,27.21634]
[1777815726882,33.9,78640.05,0.0,-0.47003,0.00017,27.21642]
[1777815727116,33.9,78640.05,0.0,-0.47003,0.00017,27.21642]
[1777815729106,33.9,78639.54,0.0,-0.47012,0.00017,27.21669]
[1777815729229,33.9,78639.41,0.0,-0.47014,0.00017,27.21676]
[1777815729242,33.9,78639.41,0.0,-0.47014,0.00017,27.21676]
[1777815731108,33.9,78639.41,0.0,-0.47014,0.00017,27.21676]
[1777815731120,33.9,78639.41,0.0,-0.47014,0.00017,27.21676]
[1777815731140,33.9,78639.5,0.0,-0.47013,0.00017,27.21671]
[1777815735339,33.9,78640.2,0.0,-0.47001,0.00017,27.21635]
[1777815735350,33.9,78640.2,0.0,-0.47001,0.00017,27.21635]
[1777815735358,33.9,78640.2,0.0,-0.47001,0.00017,27.21635]
[1777815737360,33.91,78640.37,0.0,-0.46998,0.00017,27.21627]
[1777815738048,33.91,78640.59,0.0,-0.46994,0.00017,27.21615]
[1777815742149,33.91,78634.2,0.0,-0.47104,0.00017,27.2195]
[1777815742632,33.91,78634.2,0.0,-0.47104,0.00017,27.2195]
[1777815743228,33.91,78634.2,0.0,-0.47104,0.00017,27.2195]
[1777815744187,33.91,78634.2,0.0,-0.47104,0.00017,27.2195]
[1777815744381,33.91,78635.34,0.0,-0.47085,0.00017,27.21892]
[1777815750278,33.92,78635.5,0.0,-0.47082,0.00017,27.21885]
[1777815753651,33.92,78631.6,0.0,-0.47149,0.00017,27.21738]
[1777815754107,33.92,78623.69,0.0,-0.47285,0.00017,27.22113]
[1777815759108,33.92,78624.11,0.0,-0.47277,0.00017,27.22093]
[1777815762083,33.92,78613.68,0.0,-0.47456,0.00017,27.22541]
[1777815764865,33.92,78610.91,0.0,-0.47504,0.00017,27.2265]
[1777815764882,33.92,78610.91,0.0,-0.47504,0.00017,27.2265]
[1777815765142,33.92,78610.91,0.0,-0.47504,0.00017,27.2265]
[1777815767824,33.92,78609.62,0.0,-0.47526,0.00017,27.227]
[1777815767830,33.92,78609.62,0.0,-0.47526,0.00017,27.227]
[1777815767837,33.92,78609.62,0.0,-0.47526,0.00017,27.227]
[1777815769448,33.92,78608.83,0.0,-0.4754,0.00017,27.2273]
[1777815769450,33.92,78608.83,0.0,-0.4754,0.00017,27.2273]
[1777815769480,33.92,78608.83,0.0,-0.4754,0.00017,27.2273]
[1777815769853,33.92,78608.83,0.0,-0.4754,0.00017,27.2273]
[1777815769877,33.92,78608.83,0.0,-0.4754,0.00017,27.2273]
[1777815770007,33.92,78608.91,0.0,-0.47538,0.00017,27.22727]
[1777815775465,33.92,78604.82,0.0,-0.47609,0.00017,27.22878]
[1777815777564,33.92,78594.22,0.0,-0.47791,0.00017,27.23229]
[1777815779036,33.92,78594.22,0.0,-0.47791,0.00017,27.23229]
[1777815779050,33.92,78594.22,0.0,-0.47791,0.00017,27.23229]
[1777815779151,33.92,78596.33,0.0,-0.47754,0.00017,27.23164]
[1777815784523,33.92,78597.39,0.0,-0.47736,0.00017,27.2313]
[1777815789559,33.93,78596.7,0.0,-0.47748,0.00017,27.23153]
[1777815794593,33.93,78598.08,0.0,-0.47725,0.00017,27.23109]
[1777815799629,33.93,78597.45,0.0,-0.47735,0.00017,27.23129]
[1777815805047,33.92,78597.79,0.0,-0.47729,0.00017,27.23118]
[1777815809699,33.92,78589.76,0.0,-0.47867,0.00017,27.23359]
[1777815814738,33.91,78591.58,0.0,-0.47836,0.00017,27.22964]
[1777815820779,33.91,78592.18,0.0,-0.47825,0.00017,27.22946]
[1777815825817,33.91,78598.04,0.0,-0.47725,0.00017,27.22765]
[1777815830853,33.91,78596.22,0.0,-0.47756,0.00017,27.22823]
[1777815832951,33.91,78595.78,0.0,-0.47763,0.00017,27.22837]
[1777815833209,33.91,78593.07,0.0,-0.4781,0.00017,27.2292]
[1777815837110,33.91,78586.69,0.0,-0.4792,0.00017,27.231]
[1777815839884,33.91,78584.88,0.0,-0.47951,0.00017,27.23147]
[1777815840162,33.91,78584.66,0.0,-0.47955,0.00017,27.23153]
[1777815845151,33.91,78585.16,0.0,-0.47946,0.00017,27.2314]
[1777815845181,33.91,78585.83,0.0,-0.47934,0.00017,27.23122]
[1777815850195,33.91,78585.83,0.0,-0.47934,0.00017,27.23122]
[1777815855220,33.91,78586.03,0.0,-0.47931,0.00017,27.23117]
[1777815856235,33.91,78593.78,0.0,-0.47798,0.00017,27.22898]
[1777815861236,33.91,78593.58,0.0,-0.47801,0.00017,27.22904]
[1777815865524,33.9,78593.0,0.0,-0.47811,0.00017,27.22921]
[1777815866205,33.9,78593.25,0.0,-0.47807,0.00017,27.22914]
[1777815871209,33.9,78593.42,0.0,-0.47804,0.00017,27.22908]
[1777815876232,33.9,78594.31,0.0,-0.47788,0.00017,27.22538]
[1777815881237,33.89,78596.07,0.0,-0.47758,0.00017,27.22483]
[1777815886252,33.89,78597.31,0.0,-0.47736,0.00017,27.22443]
[1777815887311,33.89,78597.03,0.0,-0.47741,0.00017,27.22452]
[1777815888258,33.89,78597.03,0.0,-0.47741,0.00017,27.22452]
[1777815888824,33.89,78597.03,0.0,-0.47741,0.00017,27.22452]
[1777815890318,33.89,78605.79,0.0,-0.4759,0.00017,27.22152]
[1777815892782,33.89,78609.96,0.0,-0.47519,0.00017,27.21996]
[1777815892800,33.89,78609.96,0.0,-0.47519,0.00017,27.21996]
[1777815893293,33.89,78611.25,0.0,-0.47497,0.00017,27.21946]
[1777815898296,33.89,78611.87,0.0,-0.47486,0.00017,27.21922]
[1777815903314,33.89,78613.94,0.0,-0.47451,0.00017,27.21839]
[1777815908319,33.89,78611.55,0.0,-0.47492,0.00017,27.21935]
[1777815913345,33.89,78609.68,0.0,-0.47524,0.00017,27.22008]
[1777815918354,33.9,78603.32,0.0,-0.47633,0.00017,27.22242]
[1777815923387,33.9,78601.96,0.0,-0.47657,0.00017,27.2229]
[1777815924430,33.9,78602.19,0.0,-0.47653,0.00017,27.22282]
[1777815925236,33.9,78602.21,0.0,-0.47653,0.00017,27.22281]
[1777815930238,33.9,78602.3,0.0,-0.47651,0.00017,27.22278]
[1777815935254,33.91,78602.64,0.0,-0.47645,0.00017,27.21924]
[1777815940266,33.91,78603.48,0.0,-0.47631,0.00017,27.21895]
[1777815945295,33.91,78603.9,0.0,-0.47624,0.00017,27.21881]
[1777815950300,33.92,78604.06,0.0,-0.47621,0.00017,27.21876]
[1777815955321,33.92,78604.06,0.0,-0.47621,0.00017,27.21876]
[1777815960341,33.92,78604.84,0.0,-0.47608,0.00017,27.21849]
[1777815965343,33.93,78605.26,0.0,-0.47601,0.00017,27.21834]
[1777815969124,33.92,78605.26,0.0,-0.47601,0.00017,27.21834]
[1777815969149,33.92,78605.26,0.0,-0.47601,0.00017,27.21834]
[1777815969274,33.92,78605.26,0.0,-0.47601,0.00017,27.21834]
[1777815969307,33.92,78605.26,0.0,-0.47601,0.00017,27.21834]
[1777815969374,33.92,78606.76,0.0,-0.47575,0.00017,27.21779]
[1777815969391,33.92,78606.76,0.0,-0.47575,0.00017,27.21779]
[1777815970289,33.92,78623.47,0.0,-0.47288,0.00017,27.21094]
[1777815971363,33.92,78626.88,0.0,-0.4723,0.00017,27.20937]
[1777815971694,33.92,78626.88,0.0,-0.4723,0.00017,27.20937]
[1777815971842,33.92,78626.88,0.0,-0.4723,0.00017,27.20937]
[1777815974851,33.92,78626.12,0.0,-0.47243,0.00017,27.20972]
[1777815974875,33.92,78626.12,0.0,-0.47243,0.00017,27.20972]
[1777815975365,33.92,78626.12,0.0,-0.47243,0.00017,27.20972]
[1777815979731,33.92,78626.12,0.0,-0.47243,0.00017,27.20972]
[1777815981008,33.92,78623.93,0.0,-0.4728,0.00017,27.21073]
[1777815981567,33.92,78623.93,0.0,-0.4728,0.00017,27.21073]
[1777815982361,33.92,78627.55,0.0,-0.47218,0.00017,27.20905]
[1777815987374,33.92,78630.46,0.0,-0.47168,0.00017,27.20765]
[1777815992379,33.92,78628.04,0.0,-0.47209,0.00017,27.20539]
[1777815997404,33.92,78629.13,0.0,-0.47191,0.00017,27.20486]
[1777815997353,33.92,78635.1,0.0,-0.47088,0.00017,27.2019]
[1777815998312,33.92,78641.01,0.0,-0.46987,0.00017,27.1988]
[1777815999048,33.92,78641.01,0.0,-0.46987,0.00017,27.1988]
[1777815999061,33.92,78641.01,0.0,-0.46987,0.00017,27.1988]
[1777815999341,33.92,78641.94,0.0,-0.46971,0.00017,27.19829]
[1777816004344,33.92,78647.69,0.0,-0.46873,0.00017,27.19508]
[1777816009345,33.93,78648.21,0.0,-0.46864,0.00017,27.19479]
[1777816014374,33.93,78649.84,0.0,-0.46836,0.00017,27.19386]
[1777816018372,33.93,78654.12,0.0,-0.46763,0.00017,27.19132]
[1777816018381,33.93,78654.12,0.0,-0.46763,0.00017,27.19132]
[1777816018380,33.93,78655.67,0.0,-0.46736,0.00017,27.19037]
[1777816019000,33.93,78655.67,0.0,-0.46736,0.00017,27.19037]
[1777816021776,33.93,78659.08,0.0,-0.46678,0.00017,27.18825]
[1777816021797,33.93,78659.08,0.0,-0.46678,0.00017,27.18825]
[1777816022339,33.93,78660.88,0.0,-0.46647,0.00017,27.18711]
[1777816027340,33.93,78665.01,0.0,-0.46576,0.00017,27.18441]
[1777816030608,33.93,78665.15,0.0,-0.46574,0.00017,27.18432]
[1777816031258,33.93,78665.15,0.0,-0.46574,0.00017,27.18432]
[1777816034083,33.93,78665.04,0.0,-0.46576,0.00017,27.18439]
[1777816034658,33.93,78669.48,0.0,-0.465,0.00017,27.1814]
[1777816034684,33.93,78669.48,0.0,-0.465,0.00017,27.1814]
[1777816035286,33.93,78669.48,0.0,-0.465,0.00017,27.1814]
[1777816036701,33.93,78674.09,0.0,-0.46421,0.00017,27.17819]
[1777816036715,33.93,78674.09,0.0,-0.46421,0.00017,27.17819]
[1777816037129,33.93,78674.09,0.0,-0.46421,0.00017,27.17819]
[1777816037404,33.93,78674.11,0.0,-0.4642,0.00017,27.17818]
[1777816038732,33.93,78673.94,0.0,-0.46423,0.00017,27.1783]
[1777816039378,33.93,78673.87,0.0,-0.46424,0.00017,27.17835]
[1777816043725,33.93,78671.78,0.0,-0.4646,0.00017,27.17981]
[1777816043738,33.93,78671.78,0.0,-0.4646,0.00017,27.17981]
[1777816043768,33.93,78671.78,0.0,-0.4646,0.00017,27.17981]
[1777816043811,33.93,78671.78,0.0,-0.4646,0.00017,27.17981]
[1777816043860,33.93,78671.78,0.0,-0.4646,0.00017,27.17981]
[1777816044350,33.93,78671.78,0.0,-0.4646,0.00017,27.17981]
[1777816045358,33.93,78663.73,0.0,-0.46598,0.00017,27.18524]
[1777816050391,33.93,78657.93,0.0,-0.46697,0.00017,27.18895]
[1777816052817,33.93,78656.31,0.0,-0.46725,0.00017,27.18652]
[1777816052832,33.93,78656.31,0.0,-0.46725,0.00017,27.18652]
[1777816053412,33.93,78655.44,0.0,-0.4674,0.00017,27.18705]
[1777816054706,33.93,78655.34,0.0,-0.46741,0.00017,27.18711]
[1777816055428,33.93,78656.22,0.0,-0.46726,0.00017,27.18657]
[1777816056443,33.93,78637.3,0.0,-0.47051,0.00017,27.19735]
[1777816057094,33.93,78637.3,0.0,-0.47051,0.00017,27.19735]
[1777816057442,33.93,78637.3,0.0,-0.47051,0.00017,27.19735]
[1777816062446,33.93,78642.5,0.0,-0.46961,0.00017,27.19457]
[1777816062704,33.93,78644.7,0.0,-0.46924,0.00017,27.19335]
[1777816062720,33.93,78644.7,0.0,-0.46924,0.00017,27.19335]
[1777816063484,33.93,78647.19,0.0,-0.46881,0.00017,27.19194]
[1777816068492,33.92,78646.52,0.0,-0.46892,0.00017,27.19232]
[1777816073519,33.92,78645.36,0.0,-0.46912,0.00017,27.19297]
[1777816078541,33.92,78639.96,0.0,-0.47005,0.00017,27.19593]
[1777816083564,33.92,78638.32,0.0,-0.47033,0.00017,27.1968]
[1777816088589,33.92,78638.74,0.0,-0.47026,0.00017,27.19657]
[1777816093616,33.92,78636.82,0.0,-0.47058,0.00017,27.19758]
[1777816098632,33.92,78636.27,0.0,-0.47068,0.00017,27.19786]
[1777816103651,33.92,78640.94,0.0,-0.46988,0.00017,27.19539]
[1777816108670,33.92,78641.76,0.0,-0.46974,0.00017,27.19495]
[1777816113672,33.92,78641.93,0.0,-0.4697,0.00017,27.19142]
[1777816118700,33.92,78638.96,0.0,-0.47022,0.00017,27.19302]
[1777816123713,33.92,78638.98,0.0,-0.47021,0.00017,27.19301]
[1777816128730,33.92,78638.98,0.0,-0.47021,0.00017,27.19302]
[1777816133747,33.92,78638.75,0.0,-0.47025,0.00017,27.19314]
[1777816138760,33.93,78638.34,0.0,-0.47032,0.00017,27.19337]
[1777816143769,33.93,78638.37,0.0,-0.47032,0.00017,27.19335]
[1777816148794,33.93,78638.33,0.0,-0.47033,0.00017,27.19338]
[1777816153809,33.93,78636.74,0.0,-0.4706,0.00017,27.19421]
[1777816158811,33.93,78637.07,0.0,-0.47055,0.00017,27.19405]
[1777816163826,33.93,78637.09,0.0,-0.47054,0.00017,27.19404]
[1777816168544,33.94,78626.09,0.0,-0.47243,0.00017,27.19947]
[1777816170497,33.94,78626.18,0.0,-0.47242,0.00017,27.19944]
[1777816173199,33.94,78621.18,0.0,-0.47328,0.00017,27.19827]
[1777816173228,33.94,78621.18,0.0,-0.47328,0.00017,27.19827]
[1777816173383,33.94,78613.08,0.0,-0.47467,0.00017,27.20167]
[1777816175241,33.94,78613.08,0.0,-0.47467,0.00017,27.20167]
[1777816175307,33.94,78613.88,0.0,-0.47453,0.00017,27.20135]
[1777816177202,33.94,78613.88,0.0,-0.47453,0.00017,27.20135]
[1777816177221,33.94,78613.88,0.0,-0.47453,0.00017,27.20135]
[1777816177417,33.94,78613.98,0.0,-0.47451,0.00017,27.20131]
[1777816179204,33.94,78613.98,0.0,-0.47451,0.00017,27.20131]
[1777816179222,33.94,78613.98,0.0,-0.47451,0.00017,27.20131]
[1777816179527,33.94,78614.22,0.0,-0.47447,0.00017,27.20121]
[1777816184543,33.94,78610.54,0.0,-0.4751,0.00017,27.20267]
[1777816188625,33.94,78604.72,0.0,-0.4761,0.00017,27.20483]
[1777816193647,33.94,78602.31,0.0,-0.47652,0.00017,27.20568]
[1777816198670,33.94,78600.98,0.0,-0.47674,0.00017,27.20613]
[1777816203684,33.94,78598.89,0.0,-0.4771,0.00017,27.20683]
[1777816204550,33.94,78598.89,0.0,-0.4771,0.00017,27.20683]
[1777816204561,33.94,78599.8,0.0,-0.47695,0.00017,27.20653]
[1777816205498,33.94,78607.71,0.0,-0.47559,0.00017,27.20374]
[1777816208587,33.94,78611.73,0.0,-0.4749,0.00017,27.20221]
[1777816212158,33.94,78613.17,0.0,-0.47465,0.00017,27.20164]
[1777816212755,33.94,78613.17,0.0,-0.47465,0.00017,27.20164]
[1777816212860,33.94,78613.17,0.0,-0.47465,0.00017,27.20164]
[1777816212884,33.94,78613.17,0.0,-0.47465,0.00017,27.20164]
[1777816212910,33.94,78613.17,0.0,-0.47465,0.00017,27.20164]
[1777816213535,33.94,78616.35,0.0,-0.4741,0.00017,27.20034]
[1777816213673,33.94,78616.35,0.0,-0.4741,0.00017,27.20034]
[1777816213688,33.94,78616.35,0.0,-0.4741,0.00017,27.20034]
[1777816214542,33.94,78620.37,0.0,-0.47341,0.00017,27.19863]
[1777816219578,33.94,78621.08,0.0,-0.47329,0.00017,27.19832]
[1777816226628,33.95,78620.67,0.0,-0.47336,0.00017,27.1985]
[1777816231661,33.95,78621.56,0.0,-0.47321,0.00017,27.19468]
[1777816236696,33.95,78621.5,0.0,-0.47322,0.00017,27.19471]
[1777816241732,33.95,78621.43,0.0,-0.47323,0.00017,27.19474]
[1777816246767,33.95,78623.34,0.0,-0.47291,0.00017,27.19389]
[1777816256070,33.95,78622.97,0.0,-0.47297,0.00017,27.19405]
[1777816261874,33.95,78624.88,0.0,-0.47264,0.00017,27.19319]
[1777816270620,33.95,78624.16,0.0,-0.47277,0.00017,27.19352]
[1777816276211,33.95,78622.03,0.0,-0.47313,0.00017,27.19447]
[1777816286280,33.95,78621.89,0.0,-0.47315,0.00017,27.19453]
[1777816296352,33.95,78622.31,0.0,-0.47308,0.00017,27.19091]
[1777816303381,33.95,78622.38,0.0,-0.47307,0.00017,27.19088]
[1777816303409,33.95,78622.38,0.0,-0.47307,0.00017,27.19088]
[1777816303715,33.95,78622.5,0.0,-0.47305,0.00017,27.19082]
[1777816308721,33.94,78622.5,0.0,-0.47305,0.00017,27.19082]
[1777816313736,33.94,78624.2,0.0,-0.47275,0.00017,27.19005]
[1777816317682,33.94,78630.35,0.0,-0.4717,0.00017,27.18715]
[1777816322695,33.95,78629.87,0.0,-0.47178,0.00017,27.18739]
[1777816327712,33.95,78628.1,0.0,-0.47209,0.00017,27.18824]
[1777816330761,33.95,78621.23,0.0,-0.47327,0.00017,27.19139]
[1777816335777,33.95,78623.14,0.0,-0.47294,0.00017,27.19054]
[1777816335926,33.95,78623.14,0.0,-0.47294,0.00017,27.19054]
[1777816336701,33.95,78623.14,0.0,-0.47294,0.00017,27.19054]
[1777816341724,33.95,78626.81,0.0,-0.47231,0.00017,27.18885]
[1777816346724,33.95,78629.86,0.0,-0.47178,0.00017,27.1874]
[1777816351741,33.95,78632.27,0.0,-0.47137,0.00017,27.18622]
[1777816356743,33.95,78632.27,0.0,-0.47137,0.00017,27.18279]
[1777816361757,33.95,78635.97,0.0,-0.47073,0.00017,27.18091]
[1777816366764,33.95,78639.05,0.0,-0.4702,0.00017,27.1793]
[1777816371766,33.95,78639.23,0.0,-0.47017,0.00017,27.17921]
[1777816376780,33.95,78640.38,0.0,-0.46998,0.00017,27.17859]
[1777816381770,33.95,78638.5,0.0,-0.4703,0.00017,27.17959]
[1777816381840,33.95,78638.5,0.0,-0.4703,0.00017,27.17959]
[1777816381980,33.95,78637.04,0.0,-0.47055,0.00017,27.18035]
[1777816382115,33.95,78637.04,0.0,-0.47055,0.00017,27.18035]
[1777816382459,33.95,78637.04,0.0,-0.47055,0.00017,27.18035]
[1777816382473,33.95,78637.04,0.0,-0.47055,0.00017,27.18035]
[1777816382475,33.95,78637.04,0.0,-0.47055,0.00017,27.18035]
[1777816382521,33.95,78637.04,0.0,-0.47055,0.00017,27.18035]
[1777816382685,33.95,78637.04,0.0,-0.47055,0.00017,27.18035]
[1777816382761,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816382979,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816383009,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816383226,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816383251,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816383682,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816383707,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816383717,33.95,78655.35,0.0,-0.46741,0.00017,27.16998]
[1777816383746,33.95,78657.15,0.0,-0.4671,0.00017,27.16887]
[1777816385472,33.94,78657.15,0.0,-0.4671,0.00017,27.16887]
[1777816385742,33.94,78654.94,0.0,-0.46748,0.00017,27.17022]
[1777816386761,33.94,78654.94,0.0,-0.46748,0.00017,27.17022]
[1777816386770,33.94,78654.94,0.0,-0.46748,0.00017,27.17022]
[1777816386786,33.94,78654.94,0.0,-0.46748,0.00017,27.17022]
[1777816387752,33.94,78654.42,0.0,-0.46757,0.00017,27.17053]
[1777816388779,33.94,78654.42,0.0,-0.46757,0.00017,27.17053]
[1777816389765,33.94,78659.52,0.0,-0.46669,0.00017,27.16736]
[1777816394793,33.94,78662.15,0.0,-0.46624,0.00017,27.16566]
[1777816395834,33.94,78651.8,0.0,-0.46801,0.00017,27.1721]
[1777816400861,33.94,78650.52,0.0,-0.46823,0.00017,27.17287]
[1777816405870,33.94,78651.34,0.0,-0.4681,0.00017,27.17239]
[1777816410873,33.95,78648.75,0.0,-0.46854,0.00017,27.17392]
[1777816415889,33.95,78649.88,0.0,-0.46835,0.00017,27.16983]
[1777816420904,33.95,78648.97,0.0,-0.46851,0.00017,27.17038]
[1777816421212,33.95,78648.97,0.0,-0.46851,0.00017,27.17038]
[1777816421228,33.95,78648.97,0.0,-0.46851,0.00017,27.17038]
[1777816421231,33.95,78648.97,0.0,-0.46851,0.00017,27.17038]
[1777816421746,33.96,78648.97,0.0,-0.46851,0.00017,27.17038]
[1777816426763,33.96,78645.23,0.0,-0.46915,0.00017,27.17252]
[1777816429306,33.96,78643.13,0.0,-0.46951,0.00017,27.17369]
[1777816429350,33.96,78643.13,0.0,-0.46951,0.00017,27.17369]
[1777816431348,33.96,78643.13,0.0,-0.46951,0.00017,27.1737]
[1777816431391,33.96,78643.13,0.0,-0.46951,0.00017,27.1737]
[1777816437348,33.97,78639.12,0.0,-0.4702,0.00017,27.17588]
[1777816444144,33.97,78635.67,0.0,-0.4708,0.00017,27.17769]
[1777816449179,33.98,78633.63,0.0,-0.47115,0.00017,27.17874]
[1777816454564,33.98,78633.08,0.0,-0.47124,0.00017,27.17902]
[1777816460255,33.99,78631.43,0.0,-0.47153,0.00017,27.17985]
[1777816467560,33.99,78629.23,0.0,-0.47191,0.00017,27.18094]
[1777816473346,34.0,78628.28,0.0,-0.47207,0.00017,27.17797]
[1777816482410,34.01,78627.9,0.0,-0.47214,0.00017,27.17816]
[1777816487701,34.01,78626.68,0.0,-0.47235,0.00017,27.17875]
[1777816497770,34.02,78626.05,0.0,-0.47247,0.00017,27.17906]
[1777816503563,34.02,78628.31,0.0,-0.47208,0.00017,27.178]
[1777816515643,34.0,78627.95,0.0,-0.47213,0.00017,27.17813]
[1777816520684,33.99,78627.26,0.0,-0.47225,0.00017,27.17844]
[1777816525720,33.99,78627.84,0.0,-0.47214,0.00017,27.17815]
[1777816532768,33.98,78627.76,0.0,-0.47215,0.00017,27.17473]
[1777816538810,33.97,78627.52,0.0,-0.47219,0.00017,27.17482]
[1777816545859,33.96,78627.64,0.0,-0.47216,0.00017,27.17474]
[1777816551900,33.95,78629.97,0.0,-0.47176,0.00017,27.17361]
[1777816557943,33.94,78627.01,0.0,-0.47226,0.00017,27.175]
[1777816562978,33.94,78626.73,0.0,-0.47231,0.00017,27.17512]
[1777816568262,33.93,78626.69,0.0,-0.47231,0.00017,27.17512]
[1777816575061,33.92,78625.9,0.0,-0.47244,0.00017,27.17547]
[1777816582110,33.91,78626.21,0.0,-0.47239,0.00017,27.17531]
[1777816588402,33.9,78625.71,0.0,-0.47247,0.00017,27.17552]
[1777816594195,33.9,78625.98,0.0,-0.47242,0.00017,27.17194]
[1777816599902,33.89,78626.1,0.0,-0.47239,0.00017,27.17188]
[1777816601410,33.89,78628.29,0.0,-0.47202,0.00017,27.17083]
[1777816601425,33.89,78628.29,0.0,-0.47202,0.00017,27.17083]
[1777816601991,33.89,78640.47,0.0,-0.46992,0.00017,27.16464]
[1777816607016,33.9,78640.12,0.0,-0.46999,0.00017,27.16484]
[1777816612041,33.9,78643.4,0.0,-0.46942,0.00017,27.16305]
[1777816617057,33.9,78645.4,0.0,-0.46908,0.00017,27.16194]
[1777816622061,33.9,78646.94,0.0,-0.46882,0.00017,27.16107]
[1777816627065,33.9,78648.13,0.0,-0.46861,0.00017,27.16039]
[1777816632082,33.91,78649.19,0.0,-0.46843,0.00017,27.15978]
[1777816637091,33.91,78650.23,0.0,-0.46825,0.00017,27.15917]
[1777816640446,33.91,78655.36,0.0,-0.46737,0.00017,27.15608]
[1777816640468,33.91,78655.36,0.0,-0.46737,0.00017,27.15608]
[1777816641076,33.91,78659.72,0.0,-0.46662,0.00017,27.15335]
[1777816643797,33.91,78660.48,0.0,-0.46649,0.00017,27.15286]
[1777816647072,33.9,78661.08,0.0,-0.46639,0.00017,27.15247]
[1777816650701,33.9,78660.95,0.0,-0.46641,0.00017,27.15255]
[1777816650830,33.9,78660.95,0.0,-0.46641,0.00017,27.15255]
[1777816650867,33.9,78660.95,0.0,-0.46641,0.00017,27.15255]
[1777816654833,33.9,78660.95,0.0,-0.46641,0.00017,27.15254]
[1777816654843,33.9,78660.95,0.0,-0.46641,0.00017,27.15254]
[1777816655096,33.9,78660.95,0.0,-0.4664,0.00017,27.14909]
[1777816658835,33.89,78665.11,0.0,-0.46569,0.00017,27.14636]
[1777816658848,33.89,78665.11,0.0,-0.46569,0.00017,27.14636]
[1777816660867,33.89,78666.27,0.0,-0.46549,0.00017,27.14558]
[1777816660873,33.89,78666.27,0.0,-0.46549,0.00017,27.14558]
[1777816660893,33.89,78666.27,0.0,-0.46549,0.00017,27.14558]
[1777816660935,33.89,78666.85,0.0,-0.46539,0.00017,27.14518]
[1777816663420,33.89,78669.41,0.0,-0.46495,0.00017,27.14344]
[1777816663431,33.89,78669.41,0.0,-0.46495,0.00017,27.14344]
[1777816664029,33.89,78679.65,0.0,-0.46319,0.00017,27.13614]
[1777816669034,33.89,78681.24,0.0,-0.46291,0.00017,27.13494]
[1777816674047,33.88,78686.4,0.0,-0.46203,0.00017,27.13101]
[1777816679053,33.88,78692.05,0.0,-0.46106,0.00017,27.12655]
[1777816684055,33.88,78696.74,0.0,-0.46025,0.00017,27.12275]
[1777816687160,33.89,78702.65,0.0,-0.45924,0.00017,27.1178]
[1777816692181,33.89,78703.54,0.0,-0.45909,0.00017,27.11705]
[1777816697190,33.89,78707.78,0.0,-0.45837,0.00017,27.11338]
[1777816702191,33.89,78711.78,0.0,-0.45768,0.00017,27.10983]
[1777816707199,33.89,78711.37,0.0,-0.45775,0.00017,27.11021]
[1777816712217,33.89,78711.37,0.0,-0.45775,0.00017,27.10677]
[1777816713704,33.89,78712.41,0.0,-0.45757,0.00017,27.10584]
[1777816714101,33.89,78712.41,0.0,-0.45757,0.00017,27.10584]
[1777816719101,33.9,78710.07,0.0,-0.45798,0.00017,27.10795]
[1777816720035,33.9,78708.7,0.0,-0.45821,0.00017,27.10916]
[1777816720046,33.9,78708.7,0.0,-0.45821,0.00017,27.10916]
[1777816720079,33.9,78708.7,0.0,-0.45821,0.00017,27.10917]
[1777816725107,33.9,78704.1,0.0,-0.459,0.00017,27.11319]
[1777816730115,33.9,78705.79,0.0,-0.45871,0.00017,27.11174]
[1777816735118,33.9,78705.9,0.0,-0.45869,0.00017,27.11165]
[1777816740140,33.9,78703.09,0.0,-0.45918,0.00017,27.11408]
[1777816745157,33.9,78702.43,0.0,-0.45929,0.00017,27.11466]
[1777816750160,33.91,78702.19,0.0,-0.45934,0.00017,27.11487]
[1777816755181,33.91,78702.41,0.0,-0.4593,0.00017,27.1147]
[1777816758158,33.91,78693.91,0.0,-0.46075,0.00017,27.12175]
[1777816763187,33.9,78694.59,0.0,-0.46063,0.00017,27.12118]
[1777816768194,33.9,78695.22,0.0,-0.46052,0.00017,27.12064]
[1777816773209,33.89,78695.14,0.0,-0.46053,0.00017,27.11723]
[1777816778212,33.89,78699.1,0.0,-0.45985,0.00017,27.11394]
[1777816781197,33.89,78690.16,0.0,-0.46138,0.00017,27.1212]
[1777816786221,33.88,78687.92,0.0,-0.46176,0.00017,27.12293]
[1777816791225,33.88,78689.84,0.0,-0.46143,0.00017,27.1214]
[1777816792958,33.88,78686.61,0.0,-0.46198,0.00017,27.12392]
[1777816793183,33.88,78686.61,0.0,-0.46198,0.00017,27.12391]
[1777816795200,33.87,78676.29,0.0,-0.46375,0.00017,27.13163]
[1777816795425,33.87,78676.29,0.0,-0.46375,0.00017,27.13163]
[1777816795444,33.87,78676.29,0.0,-0.46375,0.00017,27.13163]
[1777816795645,33.87,78675.31,0.0,-0.46392,0.00017,27.13233]
[1777816800935,33.87,78676.72,0.0,-0.46367,0.00017,27.1313]
[1777816801074,33.87,78676.72,0.0,-0.46367,0.00017,27.1313]
[1777816801171,33.87,78676.22,0.0,-0.46376,0.00017,27.13166]
[1777816802231,33.87,78676.22,0.0,-0.46376,0.00017,27.13166]
[1777816802305,33.87,78676.56,0.0,-0.4637,0.00017,27.13141]
[1777816802337,33.87,78676.56,0.0,-0.4637,0.00017,27.13141]
[1777816802365,33.87,78676.56,0.0,-0.4637,0.00017,27.13141]
[1777816803244,33.87,78676.56,0.0,-0.4637,0.00017,27.13141]
[1777816802672,33.87,78684.34,0.0,-0.46236,0.00017,27.12562]
[1777816804222,33.87,78692.1,0.0,-0.46103,0.00017,27.11954]
[1777816805043,33.87,78692.1,0.0,-0.46103,0.00017,27.11954]
[1777816805061,33.87,78692.1,0.0,-0.46103,0.00017,27.11954]
[1777816805104,33.87,78692.1,0.0,-0.46103,0.00017,27.11954]
[1777816805266,33.87,78695.56,0.0,-0.46043,0.00017,27.11673]
[1777816809424,33.87,78696.25,0.0,-0.46032,0.00017,27.11616]
[1777816809482,33.87,78696.25,0.0,-0.46032,0.00017,27.11616]
[1777816811797,33.86,78696.4,0.0,-0.46029,0.00017,27.11603]
[1777816812017,33.86,78707.32,0.0,-0.45842,0.00017,27.10673]
[1777816813267,33.86,78707.32,0.0,-0.45842,0.00017,27.10673]
[1777816813846,33.86,78707.04,0.0,-0.45846,0.00017,27.10697]
[1777816815311,33.86,78707.47,0.0,-0.45839,0.00017,27.1066]
[1777816816182,33.86,78700.06,0.0,-0.45966,0.00017,27.11298]
[1777816818202,33.86,78695.23,0.0,-0.46049,0.00017,27.11699]
[1777816820871,33.87,78695.21,0.0,-0.46049,0.00017,27.11701]
[1777816820920,33.87,78690.6,0.0,-0.46129,0.00017,27.12073]
[1777816826833,33.87,78691.07,0.0,-0.46121,0.00017,27.12037]
[1777816828056,33.87,78691.07,0.0,-0.46121,0.00017,27.12037]
[1777816828181,33.87,78691.07,0.0,-0.46121,0.00017,27.12037]
[1777816828243,33.87,78684.67,0.0,-0.46231,0.00017,27.12538]
[1777816829246,33.87,78675.59,0.0,-0.46387,0.00017,27.13211]
[1777816831069,33.87,78671.36,0.0,-0.46459,0.00017,27.1351]
[1777816831085,33.87,78671.36,0.0,-0.46459,0.00017,27.1351]
[1777816831127,33.87,78671.36,0.0,-0.46459,0.00017,27.13166]
[1777816835900,33.86,78664.61,0.0,-0.46575,0.00017,27.13624]
[1777816843840,33.86,78662.96,0.0,-0.46603,0.00017,27.13731]
[1777816850245,33.85,78661.02,0.0,-0.46635,0.00017,27.13853]
[1777816855033,33.84,78667.71,0.0,-0.4652,0.00017,27.13408]
[1777816859062,33.84,78675.33,0.0,-0.46389,0.00017,27.12872]
[1777816862052,33.84,78676.12,0.0,-0.46375,0.00017,27.12815]
[1777816862274,33.84,78677.48,0.0,-0.46351,0.00017,27.12715]
[1777816862350,33.84,78677.48,0.0,-0.46351,0.00017,27.12715]
[1777816862356,33.84,78677.48,0.0,-0.46351,0.00017,27.12715]
[1777816862430,33.84,78677.48,0.0,-0.46351,0.00017,27.12715]
[1777816863089,33.83,78677.48,0.0,-0.46351,0.00017,27.12714]
[1777816866146,33.83,78679.05,0.0,-0.46324,0.00017,27.12597]
[1777816866320,33.83,78685.26,0.0,-0.46217,0.00017,27.12128]
[1777816867418,33.83,78685.26,0.0,-0.46217,0.00017,27.12128]
[1777816867444,33.83,78685.26,0.0,-0.46217,0.00017,27.12128]
[1777816868125,33.83,78686.54,0.0,-0.46195,0.00017,27.12029]
[1777816873159,33.83,78689.45,0.0,-0.46145,0.00017,27.11801]
[1777816878281,33.83,78692.15,0.0,-0.46099,0.00017,27.11585]
[1777816879310,33.83,78691.99,0.0,-0.46101,0.00017,27.11597]
[1777816882336,33.83,78693.7,0.0,-0.46072,0.00017,27.11459]
[1777816883601,33.83,78693.7,0.0,-0.46072,0.00017,27.11458]
[1777816889272,33.83,78695.23,0.0,-0.46045,0.00017,27.11333]
[1777816891460,33.82,78695.04,0.0,-0.46048,0.00017,27.11003]
[1777816891509,33.82,78695.04,0.0,-0.46048,0.00017,27.11003]
[1777816892041,33.82,78695.04,0.0,-0.46048,0.00017,27.11003]
[1777816894582,33.82,78701.03,0.0,-0.45945,0.00017,27.10503]
[1777816895906,33.82,78701.25,0.0,-0.45942,0.00017,27.10484]
[1777816898334,33.82,78711.22,0.0,-0.4577,0.00017,27.0961]
[1777816898379,33.82,78711.22,0.0,-0.4577,0.00017,27.0961]
[1777816898411,33.82,78711.22,0.0,-0.4577,0.00017,27.0961]
[1777816898430,33.82,78711.22,0.0,-0.4577,0.00017,27.0961]
[1777816899342,33.82,78711.21,0.0,-0.4577,0.00017,27.09611]
[1777816904379,33.83,78710.39,0.0,-0.45785,0.00017,27.09686]
[1777816909414,33.83,78709.46,0.0,-0.45801,0.00017,27.0977]
[1777816915106,33.83,78708.73,0.0,-0.45813,0.00017,27.09835]
[1777816920736,33.83,78707.65,0.0,-0.45832,0.00017,27.09932]
[1777816926534,33.83,78707.78,0.0,-0.4583,0.00017,27.09921]
[1777816931569,33.83,78707.48,0.0,-0.45835,0.00017,27.09948]
[1777816936603,33.83,78707.23,0.0,-0.45839,0.00017,27.0997]
[1777816941639,33.83,78710.17,0.0,-0.45789,0.00017,27.0971]
[1777816944989,33.83,78710.25,0.0,-0.45788,0.00017,27.09703]
[1777816945009,33.83,78710.25,0.0,-0.45788,0.00017,27.09703]
[1777816945378,33.83,78715.27,0.0,-0.45702,0.00017,27.09247]
[1777816950381,33.84,78712.08,0.0,-0.45757,0.00017,27.0954]
[1777816955404,33.84,78712.57,0.0,-0.45748,0.00017,27.09151]
[1777816960409,33.84,78713.45,0.0,-0.45733,0.00017,27.09073]
[1777816965420,33.84,78715.75,0.0,-0.45694,0.00017,27.08863]
[1777816970467,33.84,78717.22,0.0,-0.45669,0.00017,27.08729]
[1777816970489,33.84,78717.22,0.0,-0.45669,0.00017,27.08729]
[1777816970553,33.84,78717.22,0.0,-0.45669,0.00017,27.08729]
[1777816971099,33.84,78720.25,0.0,-0.45617,0.00017,27.08445]
[1777816971827,33.84,78720.25,0.0,-0.45617,0.00017,27.08445]
[1777816971929,33.84,78722.44,0.0,-0.45579,0.00017,27.08236]
[1777816978161,33.84,78721.75,0.0,-0.45591,0.00017,27.08302]
[1777816983934,33.85,78720.91,0.0,-0.45606,0.00017,27.08383]
[1777816988968,33.85,78720.14,0.0,-0.45619,0.00017,27.08456]
[1777816992084,33.85,78719.08,0.0,-0.45637,0.00017,27.08556]
[1777816997087,33.85,78716.55,0.0,-0.4568,0.00017,27.08793]
[1777817002133,33.85,78715.84,0.0,-0.45693,0.00017,27.08859]
[1777817007135,33.85,78714.61,0.0,-0.45714,0.00017,27.08972]
[1777817008214,33.85,78714.61,0.0,-0.45714,0.00017,27.08972]
[1777817008225,33.85,78714.61,0.0,-0.45714,0.00017,27.08972]
[1777817008432,33.85,78714.61,0.0,-0.45714,0.00017,27.08972]
[1777817012823,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817012898,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817012933,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817012957,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817013001,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817013049,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817013206,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817013233,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817013411,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817013444,33.85,78713.58,0.0,-0.45731,0.00017,27.08722]
[1777817013453,33.85,78722.39,0.0,-0.4558,0.00017,27.07899]
[1777817013670,33.85,78722.39,0.0,-0.4558,0.00017,27.07899]
[1777817013718,33.85,78722.39,0.0,-0.4558,0.00017,27.07899]
[1777817013963,33.85,78722.39,0.0,-0.4558,0.00017,27.07899]
[1777817013995,33.85,78722.39,0.0,-0.4558,0.00017,27.07899]
[1777817014012,33.85,78722.39,0.0,-0.4558,0.00017,27.07899]
[1777817014216,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817015816,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817015840,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817016171,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817016175,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817016205,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817016355,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817016383,33.85,78725.54,0.0,-0.45526,0.00017,27.07595]
[1777817016365,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817016559,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817016589,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817016774,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817016804,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817017016,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817017041,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817017199,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817017291,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817017396,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817017438,33.85,78730.94,0.0,-0.45433,0.00017,27.07063]
[1777817017381,33.85,78735.4,0.0,-0.45357,0.00017,27.06612]
[1777817017962,33.85,78735.4,0.0,-0.45357,0.00017,27.06612]
[1777817018312,33.85,78735.4,0.0,-0.45357,0.00017,27.06612]
[1777817018352,33.85,78735.4,0.0,-0.45357,0.00017,27.06612]
[1777817018450,33.85,78735.4,0.0,-0.45357,0.00017,27.06612]
[1777817018477,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817018502,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817018652,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817018679,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817018873,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817018916,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817019104,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817019125,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817019303,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817019330,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817019367,33.85,78743.34,0.0,-0.45221,0.00017,27.05785]
[1777817019404,33.85,78748.42,0.0,-0.45134,0.00017,27.05239]
[1777817020652,33.85,78748.42,0.0,-0.45134,0.00017,27.05239]
[1777817020684,33.85,78748.42,0.0,-0.45134,0.00017,27.05239]
[1777817020731,33.85,78748.42,0.0,-0.45134,0.00017,27.05239]
[1777817021448,33.85,78755.56,0.0,-0.45012,0.00017,27.04448]
[1777817023590,33.85,78755.77,0.0,-0.45008,0.00017,27.04424]
[1777817023668,33.85,78755.77,0.0,-0.45008,0.00017,27.04424]
[1777817023750,33.85,78755.77,0.0,-0.45008,0.00017,27.04424]
[1777817023781,33.85,78755.77,0.0,-0.45008,0.00017,27.04424]
[1777817026429,33.85,78749.03,0.0,-0.45123,0.00017,27.0517]
[1777817026670,33.85,78749.03,0.0,-0.45123,0.00017,27.0517]
[1777817030699,33.85,78754.81,0.0,-0.45024,0.00017,27.04531]
[1777817031266,33.85,78753.85,0.0,-0.45041,0.00017,27.04639]
[1777817037308,33.85,78754.35,0.0,-0.45032,0.00017,27.04583]
[1777817042343,33.85,78755.94,0.0,-0.45005,0.00017,27.04405]
[1777817046001,33.85,78756.3,0.0,-0.44999,0.00017,27.04364]
[1777817046374,33.85,78756.29,0.0,-0.44999,0.00017,27.04366]
[1777817048471,33.85,78744.66,0.0,-0.45198,0.00017,27.05642]
[1777817053489,33.84,78738.74,0.0,-0.45299,0.00017,27.06264]
[1777817054831,33.84,78737.9,0.0,-0.45314,0.00017,27.0635]
[1777817054853,33.84,78737.9,0.0,-0.45314,0.00017,27.0635]
[1777817055434,33.84,78737.9,0.0,-0.45314,0.00017,27.0635]
[1777817057189,33.84,78737.69,0.0,-0.45317,0.00017,27.06371]
[1777817057493,33.84,78724.85,0.0,-0.45537,0.00017,27.07657]
[1777817059513,33.84,78720.24,0.0,-0.45616,0.00017,27.08098]
[1777817061238,33.84,78720.24,0.0,-0.45616,0.00017,27.08098]
[1777817061274,33.84,78719.97,0.0,-0.45621,0.00017,27.08123]
[1777817066511,33.84,78718.6,0.0,-0.45644,0.00017,27.0825]
[1777817072282,33.84,78718.37,0.0,-0.45648,0.00017,27.08271]
[1777817077653,33.83,78715.81,0.0,-0.45691,0.00017,27.08162]
[1777817077668,33.83,78715.81,0.0,-0.45691,0.00017,27.08162]
[1777817077865,33.83,78715.6,0.0,-0.45695,0.00017,27.08182]
[1777817084636,33.83,78713.33,0.0,-0.45734,0.00017,27.08388]
[1777817089672,33.83,78713.14,0.0,-0.45737,0.00017,27.08404]
[1777817094707,33.83,78716.42,0.0,-0.4568,0.00017,27.08101]
[1777817099742,33.83,78716.59,0.0,-0.45677,0.00017,27.08084]
[1777817104777,33.83,78716.68,0.0,-0.45675,0.00017,27.08075]
[1777817109812,33.82,78717.05,0.0,-0.45669,0.00017,27.0804]
[1777817114848,33.82,78717.52,0.0,-0.45661,0.00017,27.07996]
[1777817119882,33.82,78717.88,0.0,-0.45655,0.00017,27.07961]
[1777817125925,33.82,78717.98,0.0,-0.45653,0.00017,27.07951]
[1777817130960,33.82,78717.76,0.0,-0.45656,0.00017,27.07971]
[1777817139015,33.82,78717.58,0.0,-0.45659,0.00017,27.07641]
[1777817144051,33.82,78717.89,0.0,-0.45653,0.00017,27.07611]
[1777817149085,33.82,78719.7,0.0,-0.45622,0.00017,27.0744]
[1777817154120,33.82,78718.35,0.0,-0.45645,0.00017,27.07567]
[1777817160008,33.81,78718.82,0.0,-0.45637,0.00017,27.07522]
[1777817166206,33.81,78719.08,0.0,-0.45633,0.00017,27.07497]
[1777817172426,33.81,78719.24,0.0,-0.4563,0.00017,27.07481]
[1777817177137,33.81,78720.02,0.0,-0.45616,0.00017,27.07407]
[1777817177206,33.81,78720.02,0.0,-0.45616,0.00017,27.07407]
[1777817177298,33.81,78720.02,0.0,-0.45616,0.00017,27.07407]
[1777817177400,33.81,78720.02,0.0,-0.45616,0.00017,27.07407]
[1777817177602,33.81,78728.69,0.0,-0.45467,0.00017,27.06566]
[1777817178609,33.81,78739.22,0.0,-0.45287,0.00017,27.05495]
[1777817179094,33.81,78739.22,0.0,-0.45287,0.00017,27.05495]
[1777817179539,33.81,78745.43,0.0,-0.4518,0.00017,27.04837]
[1777817180028,33.81,78745.43,0.0,-0.4518,0.00017,27.04837]
[1777817180555,33.81,78744.78,0.0,-0.45191,0.00017,27.04906]
[1777817181151,33.81,78744.78,0.0,-0.45191,0.00017,27.04906]
[1777817181641,33.81,78744.44,0.0,-0.45197,0.00017,27.04943]
[1777817186661,33.81,78747.13,0.0,-0.45151,0.00017,27.04654]
[1777817191680,33.81,78751.32,0.0,-0.45079,0.00017,27.0385]
[1777817195602,33.81,78757.57,0.0,-0.44972,0.00017,27.0315]
[1777817197739,33.81,78758.08,0.0,-0.44963,0.00017,27.03092]
[1777817197779,33.81,78758.08,0.0,-0.44963,0.00017,27.03092]
[1777817198435,33.81,78758.08,0.0,-0.44963,0.00017,27.03092]
[1777817199759,33.81,78760.14,0.0,-0.44928,0.00017,27.02856]
[1777817199805,33.81,78760.14,0.0,-0.44928,0.00017,27.02856]
[1777817204943,33.81,78761.06,0.0,-0.44912,0.00017,27.02751]
[1777817212527,33.81,78763.18,0.0,-0.44876,0.00017,27.02505]
[1777817219577,33.81,78765.18,0.0,-0.44841,0.00017,27.02271]
[1777817224260,33.81,78767.15,0.0,-0.44808,0.00017,27.02038]
[1777817224612,33.81,78767.97,0.0,-0.44794,0.00017,27.01941]
[1777817227362,33.81,78771.38,0.0,-0.44735,0.00017,27.01533]
[1777817227404,33.81,78771.38,0.0,-0.44735,0.00017,27.01533]
[1777817227633,33.81,78771.38,0.0,-0.44735,0.00017,27.01534]
[1777817228487,33.81,78771.38,0.0,-0.44735,0.00017,27.01534]
[1777817228507,33.81,78771.38,0.0,-0.44735,0.00017,27.01534]
[1777817228863,33.81,78771.85,0.0,-0.44727,0.00017,27.01476]
[1777817229694,33.81,78771.04,0.0,-0.44741,0.00017,27.01573]
[1777817234698,33.81,78770.93,0.0,-0.44743,0.00017,27.01585]
[1777817239724,33.81,78768.21,0.0,-0.44789,0.00017,27.01908]
[1777817244737,33.8,78767.83,0.0,-0.44795,0.00017,27.0195]
[1777817247675,33.8,78760.33,0.0,-0.44923,0.00017,27.02825]
[1777817247892,33.8,78760.33,0.0,-0.44923,0.00017,27.02825]
[1777817247906,33.8,78760.33,0.0,-0.44923,0.00017,27.02825]
[1777817248696,33.8,78750.01,0.0,-0.451,0.00017,27.03985]
[1777817253717,33.8,78744.02,0.0,-0.45202,0.00017,27.04286]
[1777817258739,33.8,78738.88,0.0,-0.4529,0.00017,27.04828]
[1777817263747,33.8,78737.16,0.0,-0.4532,0.00017,27.05006]
[1777817268759,33.8,78733.62,0.0,-0.4538,0.00017,27.05367]
[1777817273772,33.79,78732.77,0.0,-0.45395,0.00017,27.05453]
[1777817278774,33.79,78732.1,0.0,-0.45406,0.00017,27.05519]
[1777817283799,33.79,78730.69,0.0,-0.4543,0.00017,27.0566]
[1777817288801,33.79,78729.73,0.0,-0.45447,0.00017,27.05755]
[1777817293817,33.79,78728.69,0.0,-0.45464,0.00017,27.05858]
[1777817297717,33.79,78727.35,0.0,-0.45487,0.00017,27.0599]
[1777817297743,33.79,78724.51,0.0,-0.45536,0.00017,27.06268]
[1777817299731,33.79,78717.7,0.0,-0.45653,0.00017,27.06917]
[1777817304733,33.78,78715.63,0.0,-0.45688,0.00017,27.07108]
[1777817305804,33.78,78715.79,0.0,-0.45686,0.00017,27.07092]
[1777817305831,33.78,78715.79,0.0,-0.45686,0.00017,27.07092]
[1777817306486,33.78,78715.34,0.0,-0.45693,0.00017,27.07134]
[1777817311895,33.78,78713.29,0.0,-0.45728,0.00017,27.06975]
[1777817312856,33.78,78712.88,0.0,-0.45735,0.00017,27.07013]
[1777817312875,33.78,78712.88,0.0,-0.45735,0.00017,27.07013]
[1777817313747,33.78,78712.97,0.0,-0.45734,0.00017,27.07006]
[1777817318770,33.79,78713.07,0.0,-0.45732,0.00017,27.06999]
[1777817323796,33.79,78710.34,0.0,-0.45779,0.00017,27.07249]
[1777817325040,33.79,78712.42,0.0,-0.45744,0.00017,27.07062]
[1777817325047,33.79,78712.42,0.0,-0.45744,0.00017,27.07062]
[1777817325055,33.79,78712.42,0.0,-0.45744,0.00017,27.07062]
[1777817327606,33.79,78707.57,0.0,-0.45827,0.00017,27.07498]
[1777817327739,33.79,78706.94,0.0,-0.45838,0.00017,27.07555]
[1777817332770,33.79,78708.34,0.0,-0.45814,0.00017,27.07431]
[1777817337786,33.8,78713.71,0.0,-0.45722,0.00017,27.06948]
[1777817342800,33.8,78714.03,0.0,-0.45717,0.00017,27.06921]
[1777817347805,33.8,78713.85,0.0,-0.4572,0.00017,27.0694]
[1777817352809,33.81,78712.83,0.0,-0.45738,0.00017,27.07036]
[1777817357827,33.81,78712.92,0.0,-0.45737,0.00017,27.0703]
[1777817362849,33.82,78715.42,0.0,-0.45695,0.00017,27.06804]
[1777817365007,33.82,78718.92,0.0,-0.45635,0.00017,27.06479]
[1777817365036,33.82,78718.92,0.0,-0.45635,0.00017,27.06479]
[1777817365160,33.82,78718.92,0.0,-0.45635,0.00017,27.06479]
[1777817365824,33.82,78718.92,0.0,-0.45635,0.00017,27.06479]
[1777817365595,33.82,78718.72,0.0,-0.45638,0.00017,27.06497]
[1777817366201,33.82,78718.72,0.0,-0.45638,0.00017,27.06497]
[1777817366219,33.82,78718.72,0.0,-0.45638,0.00017,27.06497]
[1777817366223,33.82,78718.72,0.0,-0.45638,0.00017,27.06497]
[1777817366245,33.82,78718.72,0.0,-0.45638,0.00017,27.06497]
[1777817366621,33.82,78723.51,0.0,-0.45556,0.00017,27.06042]
[1777817371660,33.82,78725.73,0.0,-0.45518,0.00017,27.05483]
[1777817377696,33.83,78723.85,0.0,-0.4555,0.00017,27.05668]
[1777817383740,33.83,78721.5,0.0,-0.45591,0.00017,27.05896]
[1777817388775,33.83,78721.1,0.0,-0.45598,0.00017,27.05936]
[1777817394061,33.83,78722.75,0.0,-0.4557,0.00017,27.0578]
[1777817399714,33.84,78721.89,0.0,-0.45585,0.00017,27.05864]
[1777817400401,33.84,78720.9,0.0,-0.45602,0.00017,27.05959]
[1777817400773,33.84,78720.9,0.0,-0.45602,0.00017,27.05959]
[1777817400786,33.84,78720.9,0.0,-0.45602,0.00017,27.05959]
[1777817400817,33.84,78720.9,0.0,-0.45602,0.00017,27.05959]
[1777817400859,33.84,78720.72,0.0,-0.45605,0.00017,27.05977]
[1777817400910,33.84,78720.72,0.0,-0.45605,0.00017,27.05977]
[1777817400938,33.84,78720.72,0.0,-0.45605,0.00017,27.05977]
[1777817401484,33.84,78720.72,0.0,-0.45605,0.00017,27.05977]
[1777817401873,33.84,78724.83,0.0,-0.45535,0.00017,27.05582]
[1777817404463,33.84,78727.85,0.0,-0.45483,0.00017,27.05287]
[1777817404477,33.84,78727.85,0.0,-0.45483,0.00017,27.05287]
[1777817404849,33.84,78727.94,0.0,-0.45481,0.00017,27.05279]
[1777817406470,33.84,78727.92,0.0,-0.45482,0.00017,27.05281]
[1777817406482,33.84,78727.92,0.0,-0.45482,0.00017,27.05281]
[1777817406619,33.84,78727.8,0.0,-0.45484,0.00017,27.05292]
[1777817411935,33.84,78728.4,0.0,-0.45473,0.00017,27.05233]
[1777817416970,33.84,78728.99,0.0,-0.45463,0.00017,27.05175]
[1777817422006,33.84,78728.84,0.0,-0.45466,0.00017,27.05191]
[1777817427041,33.84,78727.45,0.0,-0.4549,0.00017,27.05328]
[1777817432076,33.84,78727.47,0.0,-0.45489,0.00017,27.04981]
[1777817436299,33.84,78720.6,0.0,-0.45607,0.00017,27.05645]
[1777817443152,33.84,78721.91,0.0,-0.45585,0.00017,27.0552]
[1777817448327,33.84,78724.76,0.0,-0.45536,0.00017,27.05246]
[1777817454486,33.84,78725.18,0.0,-0.45529,0.00017,27.05205]
[1777817460272,33.84,78725.95,0.0,-0.45515,0.00017,27.0513]
[1777817465315,33.84,78722.19,0.0,-0.4558,0.00017,27.05493]
[1777817470345,33.84,78720.22,0.0,-0.45614,0.00017,27.0568]
[1777817475381,33.84,78718.58,0.0,-0.45642,0.00017,27.05834]
[1777817480416,33.84,78718.31,0.0,-0.45646,0.00017,27.05858]
[1777817487466,33.83,78720.76,0.0,-0.45604,0.00017,27.05626]
[1777817493508,33.83,78718.95,0.0,-0.45634,0.00017,27.0545]
[1777817498855,33.83,78717.34,0.0,-0.45662,0.00017,27.056]
[1777817498881,33.83,78716.84,0.0,-0.45671,0.00017,27.05647]
[1777817503313,33.83,78716.32,0.0,-0.45679,0.00017,27.05695]
[1777817503326,33.83,78716.32,0.0,-0.45679,0.00017,27.05695]
[1777817503628,33.83,78715.99,0.0,-0.45685,0.00017,27.05725]
[1777817511634,33.83,78711.77,0.0,-0.45757,0.00017,27.06109]
[1777817516668,33.83,78713.37,0.0,-0.4573,0.00017,27.05962]
[1777817521704,33.82,78713.93,0.0,-0.4572,0.00017,27.0591]
[1777817527746,33.82,78718.38,0.0,-0.45643,0.00017,27.05496]
[1777817535811,33.82,78719.88,0.0,-0.45617,0.00017,27.05353]
[1777817540836,33.82,78717.32,0.0,-0.45661,0.00017,27.05592]
[1777817545871,33.82,78717.69,0.0,-0.45654,0.00017,27.05557]
[1777817550906,33.81,78718.16,0.0,-0.45646,0.00017,27.05511]
[1777817555941,33.81,78718.95,0.0,-0.45632,0.00017,27.05091]
[1777817561984,33.81,78718.18,0.0,-0.45645,0.00017,27.05161]
[1777817568027,33.81,78717.84,0.0,-0.45651,0.00017,27.05192]
[1777817573061,33.81,78715.85,0.0,-0.45685,0.00017,27.05376]
[1777817578096,33.81,78717.3,0.0,-0.4566,0.00017,27.0524]
[1777817584138,33.8,78716.94,0.0,-0.45666,0.00017,27.05272]
[1777817592371,33.8,78717.0,0.0,-0.45665,0.00017,27.05266]
[1777817601257,33.8,78717.21,0.0,-0.45661,0.00017,27.05243]
[1777817607299,33.8,78717.4,0.0,-0.45657,0.00017,27.05224]
[1777817613342,33.79,78716.78,0.0,-0.45667,0.00017,27.04934]
[1777817620391,33.79,78716.73,0.0,-0.45668,0.00017,27.04937]
[1777817625687,33.79,78716.74,0.0,-0.45667,0.00017,27.04935]
[1777817631469,33.79,78717.26,0.0,-0.45658,0.00017,27.04885]
[1777817636504,33.79,78717.44,0.0,-0.45655,0.00017,27.04867]
[1777817641651,33.78,78717.74,0.0,-0.4565,0.00017,27.04838]
[1777817649178,33.78,78717.74,0.0,-0.4565,0.00017,27.04837]
[1777817654629,33.78,78718.96,0.0,-0.45628,0.00017,27.0472]
[1777817659664,33.78,78719.26,0.0,-0.45623,0.00017,27.04691]
[1777817665403,33.78,78719.33,0.0,-0.45622,0.00017,27.04684]
[1777817672558,33.78,78719.17,0.0,-0.45624,0.00017,27.04698]
[1777817678797,33.77,78718.89,0.0,-0.45629,0.00017,27.04377]
[1777817686110,33.77,78718.61,0.0,-0.45633,0.00017,27.04402]
[1777817691889,33.77,78719.04,0.0,-0.45626,0.00017,27.0436]
[1777817696935,33.77,78719.04,0.0,-0.45626,0.00017,27.0436]
[1777817702966,33.77,78719.43,0.0,-0.45619,0.00017,27.04321]
[1777817708001,33.77,78721.88,0.0,-0.45576,0.00017,27.04086]
[1777817708435,33.77,78721.88,0.0,-0.45576,0.00017,27.04086]
[1777817708510,33.77,78721.88,0.0,-0.45576,0.00017,27.04086]
[1777817708535,33.77,78721.88,0.0,-0.45576,0.00017,27.04086]
[1777817708565,33.77,78721.88,0.0,-0.45576,0.00017,27.04086]
[1777817708718,33.77,78721.88,0.0,-0.45576,0.00017,27.04086]
[1777817709153,33.77,78726.11,0.0,-0.45504,0.00017,27.03675]
[1777817715239,33.77,78728.52,0.0,-0.45462,0.00017,27.03437]
[1777817720285,33.77,78723.09,0.0,-0.45556,0.00017,27.03971]
[1777817726127,33.77,78722.99,0.0,-0.45558,0.00017,27.03981]
[1777817731348,33.77,78722.87,0.0,-0.4556,0.00017,27.03993]
[1777817737112,33.77,78722.38,0.0,-0.45568,0.00017,27.03695]
[1777817737212,33.77,78739.29,0.0,-0.45277,0.00017,27.01994]
[1777817738515,33.77,78739.29,0.0,-0.45277,0.00017,27.01995]
[1777817739219,33.77,78739.42,0.0,-0.45275,0.00017,27.01982]
[1777817744220,33.78,78737.69,0.0,-0.45305,0.00017,27.02166]
[1777817744605,33.78,78737.69,0.0,-0.45305,0.00017,27.02166]
[1777817744608,33.78,78737.69,0.0,-0.45305,0.00017,27.02166]
[1777817744639,33.78,78737.69,0.0,-0.45305,0.00017,27.02166]
[1777817744706,33.78,78736.27,0.0,-0.45329,0.00017,27.02313]
[1777817750625,33.78,78732.26,0.0,-0.45399,0.00017,27.02726]
[1777817750684,33.78,78732.26,0.0,-0.45399,0.00017,27.02726]
[1777817750732,33.78,78732.26,0.0,-0.45399,0.00017,27.02726]
[1777817757895,33.78,78737.55,0.0,-0.45308,0.00017,27.02184]
[1777817763140,33.78,78735.66,0.0,-0.4534,0.00017,27.0238]
[1777817763208,33.78,78735.66,0.0,-0.4534,0.00017,27.0238]
[1777817763239,33.78,78735.23,0.0,-0.45348,0.00017,27.02424]
[1777817763360,33.78,78735.23,0.0,-0.45348,0.00017,27.02424]
[1777817764174,33.78,78727.19,0.0,-0.45486,0.00017,27.03234]
[1777817764931,33.78,78727.19,0.0,-0.45486,0.00017,27.03234]
[1777817765159,33.78,78727.19,0.0,-0.45486,0.00017,27.03234]
[1777817765222,33.78,78721.29,0.0,-0.45588,0.00017,27.03808]
[1777817771164,33.78,78720.22,0.0,-0.45606,0.00017,27.03909]
[1777817777487,33.78,78721.19,0.0,-0.45589,0.00017,27.03814]
[1777817783792,33.77,78725.54,0.0,-0.45514,0.00017,27.03391]
[1777817789571,33.77,78728.43,0.0,-0.45464,0.00017,27.03105]
[1777817795614,33.77,78730.48,0.0,-0.45428,0.00017,27.02553]
[1777817800649,33.77,78732.61,0.0,-0.45391,0.00017,27.02337]
[1777817806691,33.77,78734.03,0.0,-0.45367,0.00017,27.02191]
[1777817814019,33.77,78736.81,0.0,-0.45319,0.00017,27.01903]
[1777817819781,33.77,78736.81,0.0,-0.45319,0.00017,27.01902]
[1777817824817,33.76,78737.68,0.0,-0.45303,0.00017,27.01811]
[1777817829854,33.76,78737.85,0.0,-0.453,0.00017,27.01792]
[1777817835899,33.76,78738.8,0.0,-0.45284,0.00017,27.01692]
[1777817840934,33.76,78739.5,0.0,-0.45272,0.00017,27.01617]
[1777817847982,33.76,78741.74,0.0,-0.45233,0.00017,27.01379]
[1777817854299,33.76,78740.08,0.0,-0.45261,0.00017,27.01207]
[1777817857362,33.76,78740.08,0.0,-0.45261,0.00017,27.01207]
[1777817858320,33.76,78730.94,0.0,-0.45418,0.00017,27.02149]
[1777817860281,33.76,78727.97,0.0,-0.45469,0.00017,27.02446]
[1777817864392,33.76,78725.02,0.0,-0.4552,0.00017,27.02737]
[1777817865327,33.76,78725.02,0.0,-0.4552,0.00017,27.02737]
[1777817870346,33.76,78721.06,0.0,-0.45588,0.00017,27.0312]
[1777817875363,33.76,78720.09,0.0,-0.45605,0.00017,27.03213]
[1777817878305,33.76,78719.78,0.0,-0.4561,0.00017,27.03243]
[1777817878317,33.76,78709.03,0.0,-0.45796,0.00017,27.04236]
[1777817878638,33.76,78709.03,0.0,-0.45796,0.00017,27.04236]
[1777817878673,33.76,78709.03,0.0,-0.45796,0.00017,27.04236]
[1777817879193,33.76,78709.03,0.0,-0.45796,0.00017,27.04236]
[1777817879282,33.76,78707.74,0.0,-0.45818,0.00017,27.04352]
[1777817884296,33.76,78709.38,0.0,-0.4579,0.00017,27.04204]
[1777817888753,33.75,78708.87,0.0,-0.45798,0.00017,27.04248]
[1777817889177,33.75,78708.87,0.0,-0.45798,0.00017,27.04248]
[1777817889236,33.75,78708.87,0.0,-0.45798,0.00017,27.04248]
[1777817889275,33.75,78708.87,0.0,-0.45798,0.00017,27.04249]
[1777817890825,33.76,78704.15,0.0,-0.4588,0.00017,27.04667]
[1777817890841,33.76,78704.15,0.0,-0.4588,0.00017,27.04667]
[1777817891296,33.76,78704.15,0.0,-0.4588,0.00017,27.04668]
[1777817891454,33.76,78704.15,0.0,-0.4588,0.00017,27.04668]
[1777817891487,33.76,78704.15,0.0,-0.4588,0.00017,27.04668]
[1777817891900,33.76,78704.15,0.0,-0.4588,0.00017,27.04668]
[1777817892120,33.76,78704.15,0.0,-0.4588,0.00017,27.04668]
[1777817892384,33.76,78682.74,0.0,-0.46249,0.00017,27.06419]
[1777817892827,33.76,78682.74,0.0,-0.46249,0.00017,27.06419]
[1777817892915,33.76,78682.74,0.0,-0.46249,0.00017,27.06419]
[1777817893051,33.76,78682.74,0.0,-0.46249,0.00017,27.06419]
[1777817893177,33.76,78682.74,0.0,-0.46249,0.00017,27.06419]
[1777817893223,33.76,78682.74,0.0,-0.46249,0.00017,27.06419]
[1777817893317,33.76,78671.37,0.0,-0.46446,0.00017,27.07255]
[1777817893459,33.76,78671.37,0.0,-0.46446,0.00017,27.07255]
[1777817893648,33.76,78671.37,0.0,-0.46446,0.00017,27.07255]
[1777817893675,33.76,78671.37,0.0,-0.46446,0.00017,27.07255]
[1777817893715,33.76,78671.37,0.0,-0.46446,0.00017,27.07255]
[1777817893876,33.76,78671.37,0.0,-0.46446,0.00017,27.07255]
[1777817894359,33.76,78673.08,0.0,-0.46416,0.00017,27.07134]
[1777817894939,33.76,78673.08,0.0,-0.46416,0.00017,27.07134]
[1777817894973,33.76,78673.08,0.0,-0.46416,0.00017,27.07134]
[1777817894984,33.76,78673.08,0.0,-0.46416,0.00017,27.07134]
[1777817895038,33.76,78673.08,0.0,-0.46416,0.00017,27.07134]
[1777817895049,33.76,78673.08,0.0,-0.46416,0.00017,27.07134]
[1777817895324,33.76,78673.08,0.0,-0.46416,0.00017,27.07133]
[1777817896859,33.76,78673.94,0.0,-0.46401,0.00017,27.07072]
[1777817897350,33.75,78675.62,0.0,-0.46372,0.00017,27.0695]
[1777817900950,33.75,78678.9,0.0,-0.46315,0.00017,27.06708]
[1777817901382,33.75,78679.72,0.0,-0.46301,0.00017,27.06647]
[1777817902980,33.75,78679.72,0.0,-0.46301,0.00017,27.06646]
[1777817902993,33.75,78679.72,0.0,-0.46301,0.00017,27.06646]
[1777817903380,33.75,78680.72,0.0,-0.46284,0.00017,27.06571]
[1777817908414,33.75,78682.72,0.0,-0.46249,0.00017,27.06418]
[1777817913450,33.75,78683.17,0.0,-0.46241,0.00017,27.06037]
[1777817918484,33.74,78688.31,0.0,-0.46152,0.00017,27.05635]
[1777817923526,33.74,78690.15,0.0,-0.4612,0.00017,27.05487]
[1777817928556,33.74,78687.74,0.0,-0.46161,0.00017,27.05677]
[1777817933592,33.74,78686.4,0.0,-0.46184,0.00017,27.05781]
[1777817938626,33.73,78686.47,0.0,-0.46183,0.00017,27.05774]
[1777817943994,33.73,78686.65,0.0,-0.4618,0.00017,27.05759]
[1777817949705,33.73,78687.08,0.0,-0.46172,0.00017,27.05723]
[1777817955010,33.73,78687.44,0.0,-0.46165,0.00017,27.05693]
[1777817961425,33.72,78687.61,0.0,-0.46162,0.00017,27.05679]
[1777817967830,33.72,78690.23,0.0,-0.46117,0.00017,27.05468]
[1777817972864,33.72,78691.61,0.0,-0.46092,0.00017,27.05009]
[1777817978389,33.71,78691.51,0.0,-0.46094,0.00017,27.05016]
[1777817983942,33.71,78690.67,0.0,-0.46108,0.00017,27.05083]
[1777817986398,33.71,78696.78,0.0,-0.46002,0.00017,27.0458]
[1777817992252,33.71,78697.99,0.0,-0.45981,0.00017,27.04477]
[1777817992320,33.71,78697.99,0.0,-0.45981,0.00017,27.04477]
[1777817992419,33.71,78702.83,0.0,-0.45898,0.00017,27.04062]
[1777817998048,33.71,78705.66,0.0,-0.45849,0.00017,27.03814]
[1777818003128,33.71,78705.17,0.0,-0.45857,0.00017,27.03858]
[1777818009125,33.71,78700.16,0.0,-0.45944,0.00017,27.04292]
[1777818014160,33.71,78700.53,0.0,-0.45937,0.00017,27.0426]
[1777818019195,33.71,78700.25,0.0,-0.45942,0.00017,27.04284]
[1777818024230,33.71,78700.62,0.0,-0.45936,0.00017,27.04252]
[1777818029265,33.71,78699.71,0.0,-0.45951,0.00017,27.04329]
[1777818034300,33.71,78700.54,0.0,-0.45937,0.00017,27.03912]
[1777818039335,33.71,78700.69,0.0,-0.45934,0.00017,27.03899]
[1777818044370,33.7,78701.32,0.0,-0.45923,0.00017,27.03844]
[1777818049406,33.7,78701.28,0.0,-0.45924,0.00017,27.03848]
[1777818054441,33.7,78700.27,0.0,-0.45941,0.00017,27.03934]
[1777818058865,33.7,78700.42,0.0,-0.45939,0.00017,27.03921]
[1777818059033,33.7,78700.42,0.0,-0.45939,0.00017,27.03921]
[1777818059418,33.7,78700.42,0.0,-0.45939,0.00017,27.03921]
[1777818059497,33.7,78700.42,0.0,-0.45939,0.00017,27.03921]
[1777818059491,33.7,78672.66,0.0,-0.46419,0.00017,27.06104]
[1777818061082,33.7,78672.66,0.0,-0.46419,0.00017,27.06104]
[1777818061124,33.7,78672.66,0.0,-0.46419,0.00017,27.06104]
[1777818061148,33.7,78672.66,0.0,-0.46419,0.00017,27.06104]
[1777818061164,33.7,78672.66,0.0,-0.46419,0.00017,27.06104]
[1777818061419,33.7,78672.66,0.0,-0.46419,0.00017,27.06104]
[1777818061493,33.7,78669.41,0.0,-0.46475,0.00017,27.06334]
[1777818063554,33.7,78666.78,0.0,-0.4652,0.00017,27.06516]
[1777818064511,33.7,78665.16,0.0,-0.46548,0.00017,27.06626]
[1777818067532,33.7,78649.22,0.0,-0.46825,0.00017,27.07641]
[1777818067662,33.7,78649.22,0.0,-0.46825,0.00017,27.07641]
[1777818068539,33.7,78647.4,0.0,-0.46856,0.00017,27.07749]
[1777818069845,33.7,78645.65,0.0,-0.46886,0.00017,27.0785]
[1777818070553,33.7,78645.65,0.0,-0.46886,0.00017,27.0785]
[1777818071599,33.7,78642.73,0.0,-0.46937,0.00017,27.08017]
[1777818072567,33.7,78640.09,0.0,-0.46983,0.00017,27.08164]
[1777818073577,33.7,78646.11,0.0,-0.46879,0.00017,27.07824]
[1777818073668,33.7,78646.11,0.0,-0.46879,0.00017,27.07824]
[1777818074442,33.7,78646.11,0.0,-0.46879,0.00017,27.07824]
[1777818074458,33.7,78646.11,0.0,-0.46879,0.00017,27.07824]
[1777818074581,33.7,78644.8,0.0,-0.46901,0.00017,27.079]
[1777818077496,33.71,78634.47,0.0,-0.47081,0.00017,27.08466]
[1777818079721,33.71,78633.22,0.0,-0.47102,0.00017,27.08531]
[1777818080539,33.71,78633.48,0.0,-0.47098,0.00017,27.08518]
[1777818082655,33.71,78634.3,0.0,-0.47084,0.00017,27.08476]
[1777818082671,33.71,78634.3,0.0,-0.47084,0.00017,27.08476]
[1777818082795,33.71,78634.66,0.0,-0.47078,0.00017,27.08457]
[1777818088570,33.72,78634.66,0.0,-0.47078,0.00017,27.08458]
[1777818091660,33.72,78631.98,0.0,-0.47124,0.00017,27.08597]
[1777818093610,33.72,78625.04,0.0,-0.47245,0.00017,27.08592]
[1777818098610,33.72,78622.6,0.0,-0.47287,0.00017,27.08706]
[1777818103611,33.73,78619.29,0.0,-0.47345,0.00017,27.08856]
[1777818104112,33.73,78619.54,0.0,-0.4734,0.00017,27.08845]
[1777818104612,33.73,78624.72,0.0,-0.4725,0.00017,27.08608]
[1777818109637,33.73,78622.17,0.0,-0.47295,0.00017,27.08727]
[1777818112238,33.73,78621.16,0.0,-0.47312,0.00017,27.08773]
[1777818112321,33.73,78620.59,0.0,-0.47322,0.00017,27.08799]
[1777818117902,33.73,78619.08,0.0,-0.47349,0.00017,27.08867]
[1777818120084,33.73,78619.03,0.0,-0.47349,0.00017,27.08869]
[1777818120587,33.74,78621.81,0.0,-0.47301,0.00017,27.08745]
[1777818121634,33.74,78629.37,0.0,-0.4717,0.00017,27.08387]
[1777818126641,33.74,78628.59,0.0,-0.47184,0.00017,27.08426]
[1777818131651,33.75,78629.34,0.0,-0.47171,0.00017,27.08391]
[1777818134651,33.75,78623.17,0.0,-0.47278,0.00017,27.08685]
[1777818139681,33.75,78626.67,0.0,-0.47218,0.00017,27.08522]
[1777818144689,33.76,78628.88,0.0,-0.4718,0.00017,27.08416]
[1777818149704,33.76,78631.25,0.0,-0.47139,0.00017,27.083]
[1777818153484,33.76,78627.07,0.0,-0.47211,0.00017,27.0816]
[1777818153633,33.76,78625.88,0.0,-0.47232,0.00017,27.08217]
[1777818156432,33.77,78619.28,0.0,-0.47346,0.00017,27.08519]
[1777818160954,33.77,78617.0,0.0,-0.47386,0.00017,27.08619]
[1777818161628,33.77,78623.99,0.0,-0.47265,0.00017,27.08307]
[1777818166645,33.77,78627.81,0.0,-0.47199,0.00017,27.08126]
[1777818171658,33.77,78628.96,0.0,-0.47179,0.00017,27.08071]
[1777818173891,33.78,78628.96,0.0,-0.47179,0.00017,27.08072]
[1777818174621,33.78,78627.63,0.0,-0.47202,0.00017,27.08136]
[1777818179628,33.78,78627.06,0.0,-0.47212,0.00017,27.08164]
[1777818179748,33.78,78626.87,0.0,-0.47215,0.00017,27.08173]
[1777818180396,33.78,78633.45,0.0,-0.47102,0.00017,27.07848]
[1777818180976,33.78,78633.45,0.0,-0.47102,0.00017,27.07848]
[1777818181344,33.78,78633.45,0.0,-0.47102,0.00017,27.07848]
[1777818183317,33.78,78636.48,0.0,-0.47049,0.00017,27.0769]
[1777818183982,33.78,78638.31,0.0,-0.47018,0.00017,27.07593]
[1777818183999,33.78,78638.31,0.0,-0.47018,0.00017,27.07593]
[1777818184426,33.78,78638.31,0.0,-0.47018,0.00017,27.07593]
[1777818184603,33.78,78641.61,0.0,-0.46961,0.00017,27.07414]
[1777818185343,33.78,78641.61,0.0,-0.46961,0.00017,27.07414]
[1777818185662,33.78,78647.81,0.0,-0.46853,0.00017,27.07061]
[1777818186158,33.78,78647.81,0.0,-0.46853,0.00017,27.07061]
[1777818187367,33.79,78647.9,0.0,-0.46852,0.00017,27.07056]
[1777818187417,33.79,78647.31,0.0,-0.46862,0.00017,27.07091]
[1777818192421,33.79,78645.86,0.0,-0.46888,0.00017,27.07176]
[1777818197456,33.8,78641.06,0.0,-0.46971,0.00017,27.07448]
[1777818203497,33.8,78636.61,0.0,-0.47048,0.00017,27.0769]
[1777818208537,33.81,78630.7,0.0,-0.47151,0.00017,27.07994]
[1777818213571,33.82,78622.7,0.0,-0.47289,0.00017,27.08031]
[1777818218604,33.82,78622.63,0.0,-0.47291,0.00017,27.08035]
[1777818223640,33.82,78626.3,0.0,-0.47227,0.00017,27.07866]
[1777818230688,33.83,78625.63,0.0,-0.47239,0.00017,27.07899]
[1777818235723,33.84,78624.87,0.0,-0.47253,0.00017,27.07936]
[1777818241774,33.84,78625.0,0.0,-0.4725,0.00017,27.0793]
[1777818247066,33.84,78625.36,0.0,-0.47244,0.00017,27.07914]
[1777818252842,33.84,78630.67,0.0,-0.47153,0.00017,27.07658]
[1777818257878,33.84,78630.49,0.0,-0.47156,0.00017,27.07667]
[1777818263363,33.84,78632.69,0.0,-0.47118,0.00017,27.07556]
[1777818267206,33.84,78621.28,0.0,-0.47315,0.00017,27.08101]
[1777818272983,33.85,78621.58,0.0,-0.4731,0.00017,27.07744]
[1777818278018,33.85,78620.55,0.0,-0.47328,0.00017,27.07791]
[1777818287346,33.86,78623.55,0.0,-0.47276,0.00017,27.07657]
[1777818294838,33.87,78623.55,0.0,-0.47277,0.00017,27.07658]
[1777818294939,33.87,78631.16,0.0,-0.47145,0.00017,27.07295]
[1777818301420,33.87,78631.16,0.0,-0.47145,0.00017,27.07296]
[1777818307487,33.88,78638.61,0.0,-0.47017,0.00017,27.06914]
[1777818312884,33.89,78638.61,0.0,-0.47017,0.00017,27.06915]
[1777818320389,33.88,78637.45,0.0,-0.47037,0.00017,27.06976]
[1777818327627,33.89,78639.87,0.0,-0.46996,0.00017,27.06848]
[1777818333412,33.89,78648.54,0.0,-0.46846,0.00017,27.06017]
[1777818334535,33.89,78648.54,0.0,-0.46846,0.00017,27.06017]
[1777818334553,33.89,78648.54,0.0,-0.46846,0.00017,27.06017]
[1777818334756,33.89,78654.17,0.0,-0.46749,0.00017,27.0568]
[1777818339760,33.89,78653.31,0.0,-0.46764,0.00017,27.05731]
[1777818344773,33.89,78652.92,0.0,-0.46771,0.00017,27.05756]
[1777818349783,33.89,78652.53,0.0,-0.46778,0.00017,27.0578]
[1777818354790,33.9,78652.0,0.0,-0.46787,0.00017,27.05813]
[1777818359806,33.9,78651.1,0.0,-0.46803,0.00017,27.05867]
[1777818364819,33.9,78650.6,0.0,-0.46811,0.00017,27.05897]
[1777818369841,33.9,78653.33,0.0,-0.46764,0.00017,27.05734]
[1777818374848,33.9,78651.23,0.0,-0.46801,0.00017,27.05861]
[1777818379876,33.91,78653.71,0.0,-0.46758,0.00017,27.05712]
[1777818384889,33.91,78652.47,0.0,-0.4678,0.00017,27.05788]
[1777818389914,33.91,78651.58,0.0,-0.46795,0.00017,27.05843]
[1777818394940,33.91,78651.16,0.0,-0.46802,0.00017,27.05523]
[1777818399958,33.92,78651.16,0.0,-0.46802,0.00017,27.05524]
[1777818404981,33.92,78648.78,0.0,-0.46844,0.00017,27.05666]
[1777818409988,33.92,78648.72,0.0,-0.46845,0.00017,27.0567]
[1777818415001,33.92,78648.73,0.0,-0.46845,0.00017,27.0567]
[1777818420012,33.93,78648.5,0.0,-0.46849,0.00017,27.05684]
[1777818425013,33.93,78646.74,0.0,-0.46879,0.00017,27.05786]
[1777818430040,33.93,78648.82,0.0,-0.46843,0.00017,27.05666]
[1777818435083,33.93,78648.65,0.0,-0.46846,0.00017,27.05677]
[1777818440095,33.93,78651.32,0.0,-0.46801,0.00017,27.0552]
[1777818445106,33.93,78649.77,0.0,-0.46827,0.00017,27.05612]
[1777818450135,33.94,78649.6,0.0,-0.4683,0.00017,27.05623]
[1777818455162,33.94,78650.07,0.0,-0.46822,0.00017,27.0525]
[1777818460178,33.94,78650.07,0.0,-0.46822,0.00017,27.05251]
[1777818465186,33.94,78649.06,0.0,-0.4684,0.00017,27.05311]
[1777818470201,33.94,78649.06,0.0,-0.4684,0.00017,27.05311]
[1777818473990,33.94,78648.34,0.0,-0.46852,0.00017,27.05354]
[1777818474056,33.94,78648.34,0.0,-0.46852,0.00017,27.05354]
[1777818474192,33.94,78648.34,0.0,-0.46852,0.00017,27.05354]
[1777818474688,33.94,78655.14,0.0,-0.46735,0.00017,27.04947]
[1777818475664,33.94,78655.14,0.0,-0.46735,0.00017,27.04947]
[1777818475965,33.94,78659.28,0.0,-0.46664,0.00017,27.04687]
[1777818477003,33.94,78660.97,0.0,-0.46635,0.00017,27.04579]
[1777818477678,33.94,78660.97,0.0,-0.46635,0.00017,27.04579]
[1777818477694,33.94,78660.97,0.0,-0.46635,0.00017,27.04579]
[1777818477890,33.94,78660.97,0.0,-0.46635,0.00017,27.04579]
[1777818479717,33.94,78661.56,0.0,-0.46625,0.00017,27.0454]
[1777818479729,33.94,78661.56,0.0,-0.46625,0.00017,27.0454]
[1777818483783,33.94,78662.08,0.0,-0.46616,0.00017,27.04506]
[1777818483793,33.94,78662.08,0.0,-0.46616,0.00017,27.04506]
[1777818483921,33.94,78664.27,0.0,-0.46578,0.00017,27.04362]
[1777818485823,33.94,78663.9,0.0,-0.46584,0.00017,27.04386]
[1777818485984,33.94,78664.38,0.0,-0.46576,0.00017,27.04354]
[1777818491002,33.94,78666.48,0.0,-0.46539,0.00017,27.04213]
[1777818496024,33.93,78668.07,0.0,-0.46512,0.00017,27.04103]
[1777818501036,33.93,78672.03,0.0,-0.46443,0.00017,27.03827]
[1777818506062,33.92,78673.33,0.0,-0.46421,0.00017,27.03733]
[1777818511077,33.92,78673.62,0.0,-0.46415,0.00017,27.03711]
[1777818516078,33.91,78676.08,0.0,-0.46372,0.00017,27.03186]
[1777818521095,33.91,78676.66,0.0,-0.46362,0.00017,27.03142]
[1777818526111,33.9,78674.84,0.0,-0.46393,0.00017,27.03271]
[1777818531135,33.89,78676.18,0.0,-0.46369,0.00017,27.03171]
[1777818536156,33.89,78676.51,0.0,-0.46363,0.00017,27.03145]
[1777818541166,33.88,78677.33,0.0,-0.46349,0.00017,27.03083]
[1777818546190,33.88,78677.63,0.0,-0.46343,0.00017,27.03058]
[1777818551195,33.87,78678.01,0.0,-0.46336,0.00017,27.03028]
[1777818556198,33.87,78678.19,0.0,-0.46333,0.00017,27.03012]
[1777818561202,33.86,78678.19,0.0,-0.46332,0.00017,27.03009]
[1777818566231,33.86,78678.49,0.0,-0.46327,0.00017,27.02985]
[1777818571259,33.85,78678.49,0.0,-0.46326,0.00017,27.02637]
[1777818576269,33.85,78678.76,0.0,-0.46321,0.00017,27.02614]
[1777818581296,33.84,78679.31,0.0,-0.46311,0.00017,27.02571]
[1777818583379,33.84,78679.99,0.0,-0.46299,0.00017,27.02519]
[1777818584108,33.84,78685.76,0.0,-0.46199,0.00017,27.02079]
[1777818587803,33.83,78689.45,0.0,-0.46136,0.00017,27.01788]
[1777818587818,33.83,78689.45,0.0,-0.46136,0.00017,27.01788]
[1777818588093,33.83,78689.45,0.0,-0.46136,0.00017,27.01788]
[1777818593107,33.83,78689.46,0.0,-0.46135,0.00017,27.01786]
[1777818598130,33.83,78690.29,0.0,-0.46121,0.00017,27.01719]
[1777818603133,33.83,78689.79,0.0,-0.46129,0.00017,27.01758]
[1777818608158,33.83,78694.6,0.0,-0.46046,0.00017,27.01368]
[1777818613182,33.83,78697.87,0.0,-0.4599,0.00017,27.01096]
[1777818618204,33.83,78699.21,0.0,-0.45967,0.00017,27.00983]
[1777818623212,33.83,78699.21,0.0,-0.45967,0.00017,27.00982]
[1777818628227,33.82,78702.77,0.0,-0.45905,0.00017,27.00677]
[1777818632509,33.82,78702.77,0.0,-0.45905,0.00017,27.00331]
[1777818632639,33.82,78702.77,0.0,-0.45905,0.00017,27.00331]
[1777818633109,33.82,78702.6,0.0,-0.45907,0.00017,27.00345]
[1777818634191,33.82,78689.91,0.0,-0.46126,0.00017,27.01399]
[1777818636403,33.82,78686.19,0.0,-0.4619,0.00017,27.01692]
[1777818636423,33.82,78686.19,0.0,-0.4619,0.00017,27.01692]
[1777818637221,33.82,78690.48,0.0,-0.46116,0.00017,27.01353]
[1777818641530,33.82,78690.79,0.0,-0.46111,0.00017,27.01328]
[1777818642126,33.82,78690.59,0.0,-0.46114,0.00017,27.01344]
[1777818647136,33.82,78693.95,0.0,-0.46057,0.00017,27.01072]
[1777818652161,33.82,78692.19,0.0,-0.46087,0.00017,27.01215]
[1777818657187,33.82,78691.64,0.0,-0.46097,0.00017,27.0126]
[1777818662187,33.82,78690.03,0.0,-0.46124,0.00017,27.0139]
[1777818667203,33.83,78689.29,0.0,-0.46137,0.00017,27.0145]
[1777818672221,33.83,78688.05,0.0,-0.46159,0.00017,27.01549]
[1777818677233,33.83,78685.91,0.0,-0.46196,0.00017,27.01717]
[1777818682239,33.83,78685.07,0.0,-0.4621,0.00017,27.01782]
[1777818687259,33.83,78685.23,0.0,-0.46208,0.00017,27.0177]
[1777818692260,33.83,78685.23,0.0,-0.46207,0.00017,27.01425]
[1777818697268,33.83,78686.66,0.0,-0.46183,0.00017,27.01313]
[1777818702272,33.83,78687.34,0.0,-0.46171,0.00017,27.01259]
[1777818707299,33.83,78690.24,0.0,-0.46121,0.00017,27.01029]
[1777818712335,33.83,78690.55,0.0,-0.46115,0.00017,27.01003]
[1777818717368,33.83,78686.67,0.0,-0.46182,0.00017,27.01311]
[1777818722393,33.83,78684.29,0.0,-0.46223,0.00017,27.01497]
[1777818727423,33.83,78687.62,0.0,-0.46166,0.00017,27.01237]
[1777818732434,33.83,78689.37,0.0,-0.46136,0.00017,27.01098]
[1777818735854,33.83,78689.14,0.0,-0.4614,0.00017,27.01116]
[1777818736287,33.83,78689.43,0.0,-0.46135,0.00017,27.01093]
[1777818741305,33.83,78690.41,0.0,-0.46118,0.00017,27.01014]
[1777818746311,33.82,78689.4,0.0,-0.46135,0.00017,27.01094]
[1777818751319,33.82,78686.87,0.0,-0.46178,0.00017,27.01293]
[1777818756346,33.82,78685.67,0.0,-0.46199,0.00017,27.0104]
[1777818761360,33.82,78684.78,0.0,-0.46214,0.00017,27.01108]
[1777818766387,33.82,78684.34,0.0,-0.46221,0.00017,27.01141]
[1777818771393,33.82,78683.45,0.0,-0.46237,0.00017,27.01209]
[1777818776412,33.81,78682.38,0.0,-0.46255,0.00017,27.0129]
[1777818781429,33.81,78682.38,0.0,-0.46255,0.00017,27.01289]
[1777818782727,33.81,78682.38,0.0,-0.46255,0.00017,27.01289]
[1777818783222,33.81,78683.45,0.0,-0.46236,0.00017,27.01207]
[1777818783806,33.81,78691.49,0.0,-0.46098,0.00017,27.00575]
[1777818784692,33.81,78691.49,0.0,-0.46098,0.00017,27.00575]
[1777818785361,33.81,78696.4,0.0,-0.46013,0.00017,27.00172]
[1777818790373,33.81,78697.11,0.0,-0.46001,0.00017,27.00114]
[1777818790771,33.81,78697.31,0.0,-0.45997,0.00017,27.00097]
[1777818790773,33.81,78697.31,0.0,-0.45997,0.00017,27.00097]
[1777818790790,33.81,78697.31,0.0,-0.45997,0.00017,27.00097]
[1777818793973,33.81,78697.5,0.0,-0.45994,0.00017,27.00082]
[1777818794848,33.82,78697.71,0.0,-0.4599,0.00017,27.00064]
[1777818795277,33.82,78697.41,0.0,-0.45996,0.00017,27.00089]
[1777818800291,33.82,78697.28,0.0,-0.45998,0.00017,27.00101]
[1777818805307,33.82,78700.49,0.0,-0.45943,0.00017,26.99831]
[1777818810308,33.82,78699.64,0.0,-0.45958,0.00017,26.99905]
[1777818815310,33.82,78700.28,0.0,-0.45947,0.00017,26.99506]
[1777818820324,33.83,78698.35,0.0,-0.4598,0.00017,26.99672]
[1777818825343,33.83,78697.79,0.0,-0.4599,0.00017,26.99721]
[1777818830368,33.84,78697.5,0.0,-0.45995,0.00017,26.99747]
[1777818835378,33.84,78699.65,0.0,-0.45959,0.00017,26.99568]
[1777818840403,33.84,78700.29,0.0,-0.45948,0.00017,26.99516]
[1777818845405,33.85,78699.49,0.0,-0.45962,0.00017,26.99587]
[1777818850422,33.85,78698.89,0.0,-0.45973,0.00017,26.9964]
[1777818855436,33.86,78698.46,0.0,-0.45981,0.00017,26.99678]
[1777818860455,33.86,78698.34,0.0,-0.45983,0.00017,26.99691]
[1777818865468,33.86,78697.68,0.0,-0.45995,0.00017,26.99749]
[1777818870470,33.87,78696.57,0.0,-0.46014,0.00017,26.99843]
[1777818875495,33.87,78695.63,0.0,-0.4603,0.00017,26.99578]
[1777818880520,33.88,78695.13,0.0,-0.46039,0.00017,26.99621]
[1777818885523,33.88,78694.82,0.0,-0.46045,0.00017,26.99649]
[1777818890547,33.89,78694.69,0.0,-0.46048,0.00017,26.99663]
[1777818895573,33.89,78695.43,0.0,-0.46035,0.00017,26.99604]
[1777818899523,33.9,78706.49,0.0,-0.45845,0.00017,26.98666]
[1777818903520,33.9,78712.43,0.0,-0.45744,0.00017,26.98139]
[1777818908534,33.91,78715.41,0.0,-0.45693,0.00017,26.9787]
[1777818913553,33.91,78720.69,0.0,-0.45603,0.00017,26.9738]
[1777818918582,33.92,78723.55,0.0,-0.45554,0.00017,26.97111]
[1777818923602,33.92,78727.25,0.0,-0.45491,0.00017,26.96755]
[1777818928613,33.93,78731.26,0.0,-0.45423,0.00017,26.96362]
[1777818931079,33.93,78731.91,0.0,-0.45412,0.00017,26.96299]
[1777818931466,33.93,78733.08,0.0,-0.45391,0.00017,26.95835]
[1777818936466,33.94,78734.94,0.0,-0.4536,0.00017,26.9565]
[1777818941487,33.94,78737.01,0.0,-0.45325,0.00017,26.95443]
[1777818946487,33.95,78737.91,0.0,-0.4531,0.00017,26.95352]
[1777818951507,33.95,78737.88,0.0,-0.45311,0.00017,26.95357]
[1777818956517,33.95,78738.65,0.0,-0.45298,0.00017,26.9528]
[1777818961524,33.95,78741.75,0.0,-0.45245,0.00017,26.94958]
[1777818966532,33.96,78739.98,0.0,-0.45275,0.00017,26.95146]
[1777818971555,33.96,78740.88,0.0,-0.4526,0.00017,26.95054]
[1777818976584,33.96,78736.69,0.0,-0.45332,0.00017,26.9549]
[1777818981608,33.96,78735.87,0.0,-0.45346,0.00017,26.95574]
[1777818986614,33.96,78737.54,0.0,-0.45318,0.00017,26.95402]
[1777818991637,33.96,78736.44,0.0,-0.45336,0.00017,26.95167]
[1777818992573,33.96,78729.23,0.0,-0.4546,0.00017,26.95893]
[1777818997576,33.96,78730.63,0.0,-0.45436,0.00017,26.95755]
[1777819002580,33.96,78730.97,0.0,-0.4543,0.00017,26.95722]
[1777819007583,33.96,78731.59,0.0,-0.45419,0.00017,26.95661]
[1777819012588,33.96,78731.35,0.0,-0.45424,0.00017,26.95686]
[1777819017607,33.97,78730.18,0.0,-0.45444,0.00017,26.95805]
[1777819022613,33.97,78732.6,0.0,-0.45403,0.00017,26.95566]
[1777819027633,33.97,78733.14,0.0,-0.45394,0.00017,26.95515]
[1777819031530,33.98,78740.55,0.0,-0.45268,0.00017,26.94759]
[1777819032086,33.98,78740.55,0.0,-0.45268,0.00017,26.94759]
[1777819032101,33.98,78740.55,0.0,-0.45268,0.00017,26.94759]
[1777819032608,33.98,78748.23,0.0,-0.45136,0.00017,26.93943]
[1777819035547,33.98,78750.97,0.0,-0.45089,0.00017,26.93647]
[1777819040554,33.99,78748.29,0.0,-0.45136,0.00017,26.93943]
[1777819044941,33.99,78748.05,0.0,-0.45141,0.00017,26.93974]
[1777819045590,33.99,78748.05,0.0,-0.45141,0.00017,26.93975]
[1777819048999,34.0,78747.35,0.0,-0.45153,0.00017,26.94052]
[1777819049048,34.0,78747.35,0.0,-0.45153,0.00017,26.94053]
[1777819055470,34.0,78746.82,0.0,-0.45162,0.00017,26.9377]
[1777819061513,34.01,78746.46,0.0,-0.45169,0.00017,26.93814]
[1777819067554,34.02,78746.11,0.0,-0.45176,0.00017,26.93857]
[1777819072113,34.02,78744.44,0.0,-0.45205,0.00017,26.94036]
[1777819072120,34.02,78744.44,0.0,-0.45205,0.00017,26.94036]
[1777819072643,34.02,78738.09,0.0,-0.45313,0.00017,26.94699]
[1777819073657,34.02,78729.97,0.0,-0.45452,0.00017,26.95518]
[1777819074119,34.02,78729.97,0.0,-0.45452,0.00017,26.95518]
[1777819074136,34.02,78729.97,0.0,-0.45452,0.00017,26.95518]
[1777819074603,34.02,78729.97,0.0,-0.45452,0.00017,26.95519]
[1777819079626,34.02,78730.02,0.0,-0.45452,0.00017,26.95514]
[1777819084631,34.02,78730.1,0.0,-0.4545,0.00017,26.95507]
[1777819089635,34.02,78730.4,0.0,-0.45445,0.00017,26.95478]
[1777819094650,34.02,78728.16,0.0,-0.45484,0.00017,26.957]
[1777819099665,34.02,78729.52,0.0,-0.45461,0.00017,26.95567]
[1777819104667,34.02,78724.47,0.0,-0.45547,0.00017,26.96059]
[1777819109675,34.03,78722.8,0.0,-0.45576,0.00017,26.9622]
[1777819114693,34.03,78717.71,0.0,-0.45663,0.00017,26.96352]
[1777819119707,34.03,78713.78,0.0,-0.4573,0.00017,26.96713]
[1777819124707,34.03,78713.78,0.0,-0.4573,0.00017,26.96714]
[1777819129726,34.03,78713.61,0.0,-0.45734,0.00017,26.96731]
[1777819134746,34.03,78711.76,0.0,-0.45765,0.00017,26.96898]
[1777819139757,34.03,78711.43,0.0,-0.45771,0.00017,26.96927]
[1777819144769,34.03,78709.21,0.0,-0.45809,0.00017,26.97125]
[1777819149787,34.03,78705.46,0.0,-0.45873,0.00017,26.97453]
[1777819154795,34.03,78704.16,0.0,-0.45896,0.00017,26.97565]
[1777819159824,34.03,78703.05,0.0,-0.45915,0.00017,26.9766]
[1777819164850,34.03,78702.44,0.0,-0.45925,0.00017,26.97713]
[1777819169870,34.03,78701.93,0.0,-0.45934,0.00017,26.97757]
[1777819174881,34.03,78701.71,0.0,-0.45938,0.00017,26.97429]
[1777819179889,34.04,78703.6,0.0,-0.45905,0.00017,26.97269]
[1777819184899,34.04,78703.33,0.0,-0.4591,0.00017,26.97293]
[1777819189906,34.04,78699.24,0.0,-0.4598,0.00017,26.97639]
[1777819194915,34.04,78697.84,0.0,-0.46004,0.00017,26.97757]
[1777819199923,34.04,78698.16,0.0,-0.45999,0.00017,26.97731]
[1777819204952,34.04,78699.05,0.0,-0.45984,0.00017,26.97659]
[1777819209959,34.05,78699.11,0.0,-0.45983,0.00017,26.97655]
[1777819214977,34.05,78699.18,0.0,-0.45982,0.00017,26.9765]
[1777819219984,34.05,78700.57,0.0,-0.45958,0.00017,26.97535]
[1777819224996,34.05,78701.05,0.0,-0.4595,0.00017,26.97496]
[1777819230005,34.05,78701.02,0.0,-0.45951,0.00017,26.97499]
[1777819235007,34.06,78701.95,0.0,-0.45935,0.00017,26.97075]
[1777819240020,34.06,78698.83,0.0,-0.45988,0.00017,26.97337]
[1777819245021,34.06,78698.67,0.0,-0.45991,0.00017,26.97352]
[1777819250035,34.06,78699.15,0.0,-0.45983,0.00017,26.97313]
[1777819255061,34.06,78699.54,0.0,-0.45977,0.00017,26.97281]
[1777819260082,34.06,78700.16,0.0,-0.45966,0.00017,26.9723]
[1777819265110,34.06,78700.16,0.0,-0.45966,0.00017,26.97231]
[1777819269851,34.07,78706.19,0.0,-0.45863,0.00017,26.96718]
[1777819274876,34.07,78707.95,0.0,-0.45833,0.00017,26.96566]
[1777819279894,34.07,78709.04,0.0,-0.45815,0.00017,26.96471]
[1777819284911,34.08,78708.51,0.0,-0.45824,0.00017,26.96521]
[1777819289914,34.08,78708.54,0.0,-0.45824,0.00017,26.96522]
[1777819294942,34.09,78708.72,0.0,-0.45821,0.00017,26.96162]
[1777819299950,34.09,78708.88,0.0,-0.45819,0.00017,26.96151]
[1777819304959,34.1,78709.79,0.0,-0.45804,0.00017,26.96074]
[1777819309988,34.1,78710.17,0.0,-0.45797,0.00017,26.96043]
[1777819315011,34.1,78709.92,0.0,-0.45802,0.00017,26.96068]
[1777819320027,34.11,78709.24,0.0,-0.45814,0.00017,26.96131]
[1777819325042,34.11,78711.53,0.0,-0.45775,0.00017,26.95931]
[1777819330056,34.12,78711.4,0.0,-0.45778,0.00017,26.95946]
[1777819335071,34.12,78708.78,0.0,-0.45823,0.00017,26.9618]
[1777819340075,34.13,78708.84,0.0,-0.45823,0.00017,26.96178]
[1777819345076,34.13,78708.84,0.0,-0.45823,0.00017,26.96181]
[1777819350079,34.14,78709.06,0.0,-0.4582,0.00017,26.96164]
[1777819355082,34.14,78709.06,0.0,-0.4582,0.00017,26.9582]
[1777819360100,34.15,78709.17,0.0,-0.45818,0.00017,26.95814]
[1777819365130,34.15,78709.17,0.0,-0.45819,0.00017,26.95817]
[1777819370153,34.16,78708.83,0.0,-0.45825,0.00017,26.95849]
[1777819375171,34.16,78708.95,0.0,-0.45823,0.00017,26.95842]
[1777819380190,34.16,78711.14,0.0,-0.45786,0.00017,26.95651]
[1777819385194,34.17,78711.14,0.0,-0.45787,0.00017,26.95654]
[1777819390217,34.17,78708.43,0.0,-0.45833,0.00017,26.95895]
[1777819395225,34.18,78708.43,0.0,-0.45834,0.00017,26.95898]
[1777819399702,34.18,78708.94,0.0,-0.45825,0.00017,26.95855]
[1777819399970,34.18,78715.26,0.0,-0.45717,0.00017,26.95293]
[1777819402016,34.18,78719.06,0.0,-0.45653,0.00017,26.94946]
[1777819407031,34.18,78718.7,0.0,-0.45659,0.00017,26.94981]
[1777819408833,34.19,78718.01,0.0,-0.45671,0.00017,26.95045]
[1777819408930,34.19,78718.01,0.0,-0.45671,0.00017,26.95045]
[1777819413949,34.19,78717.06,0.0,-0.45687,0.00017,26.94787]
[1777819416982,34.19,78716.1,0.0,-0.45703,0.00017,26.94875]
[1777819416986,34.19,78716.1,0.0,-0.45703,0.00017,26.94876]
[1777819422022,34.19,78716.47,0.0,-0.45697,0.00017,26.94843]
[1777819427058,34.19,78713.53,0.0,-0.45748,0.00017,26.95111]
[1777819435374,34.2,78713.45,0.0,-0.45749,0.00017,26.9512]
[1777819442163,34.2,78712.71,0.0,-0.45762,0.00017,26.95188]
[1777819447198,34.2,78712.11,0.0,-0.45773,0.00017,26.95243]
[1777819452232,34.21,78711.99,0.0,-0.45775,0.00017,26.95255]
[1777819458274,34.21,78711.63,0.0,-0.45781,0.00017,26.95289]
[1777819465585,34.21,78710.83,0.0,-0.45795,0.00017,26.95362]
[1777819472373,34.21,78710.61,0.0,-0.45799,0.00017,26.95036]
[1777819482443,34.22,78712.31,0.0,-0.4577,0.00017,26.94888]
[1777819487478,34.22,78710.6,0.0,-0.458,0.00017,26.95041]
[1777819493520,34.22,78710.76,0.0,-0.45797,0.00017,26.95028]
[1777819498554,34.22,78710.38,0.0,-0.45804,0.00017,26.95063]
[1777819505866,34.23,78709.94,0.0,-0.45812,0.00017,26.95104]
[1777819512653,34.23,78710.13,0.0,-0.45809,0.00017,26.95089]
[1777819522721,34.23,78710.07,0.0,-0.4581,0.00017,26.95097]
[1777819529773,34.24,78709.94,0.0,-0.45812,0.00017,26.9511]
[1777819536077,34.24,78710.16,0.0,-0.45809,0.00017,26.94745]
[1777819546146,34.24,78710.56,0.0,-0.45802,0.00017,26.94712]
[1777819552936,34.24,78710.27,0.0,-0.45807,0.00017,26.94738]
[1777819561540,34.25,78710.41,0.0,-0.45805,0.00017,26.94727]
[1777819563005,34.25,78703.99,0.0,-0.45914,0.00017,26.95281]
[1777819564012,34.25,78697.26,0.0,-0.46029,0.00017,26.95839]
[1777819564633,34.25,78697.26,0.0,-0.46029,0.00017,26.95839]
[1777819565017,34.25,78696.83,0.0,-0.46037,0.00017,26.95874]
[1777819570052,34.25,78697.0,0.0,-0.46034,0.00017,26.9586]
[1777819576359,34.25,78696.71,0.0,-0.46039,0.00017,26.95884]
[1777819581869,34.25,78696.37,0.0,-0.46044,0.00017,26.95912]
[1777819587171,34.25,78697.73,0.0,-0.46021,0.00017,26.95802]
[1777819590504,34.25,78697.37,0.0,-0.46027,0.00017,26.95832]
[1777819590542,34.25,78697.53,0.0,-0.46025,0.00017,26.95819]
[1777819596499,34.25,78700.9,0.0,-0.45967,0.00017,26.95196]
[1777819602379,34.25,78701.3,0.0,-0.4596,0.00017,26.95163]
[1777819607483,34.25,78701.69,0.0,-0.45954,0.00017,26.95131]
[1777819612830,34.25,78702.83,0.0,-0.45934,0.00017,26.95035]
[1777819620410,34.25,78703.51,0.0,-0.45923,0.00017,26.94979]
[1777819625444,34.25,78703.69,0.0,-0.4592,0.00017,26.94964]
[1777819632978,34.25,78700.68,0.0,-0.45971,0.00017,26.95216]
[1777819639070,34.26,78701.61,0.0,-0.45955,0.00017,26.9514]
[1777819643211,34.26,78712.33,0.0,-0.45773,0.00017,26.94217]
[1777819649613,34.26,78714.35,0.0,-0.45738,0.00017,26.94036]
[1777819653640,34.25,78707.95,0.0,-0.45847,0.00017,26.94252]
[1777819659683,34.25,78707.23,0.0,-0.45859,0.00017,26.94314]
[1777819664719,34.25,78705.57,0.0,-0.45887,0.00017,26.94457]
[1777819669754,34.25,78703.15,0.0,-0.45929,0.00017,26.94662]
[1777819677062,34.25,78702.97,0.0,-0.45932,0.00017,26.94678]
[1777819684864,34.26,78704.17,0.0,-0.45911,0.00017,26.94577]
[1777819689902,34.26,78703.66,0.0,-0.4592,0.00017,26.94621]
[1777819691993,34.26,78697.77,0.0,-0.46021,0.00017,26.95111]
[1777819696641,34.26,78698.03,0.0,-0.46016,0.00017,26.95091]
[1777819697265,34.26,78694.45,0.0,-0.46078,0.00017,26.95381]
[1777819698318,34.26,78687.29,0.0,-0.462,0.00017,26.9594]
[1777819703318,34.26,78687.44,0.0,-0.46197,0.00017,26.95928]
[1777819708338,34.26,78686.98,0.0,-0.46205,0.00017,26.95963]
[1777819712239,34.26,78672.68,0.0,-0.46449,0.00017,26.96656]
[1777819713258,34.27,78672.93,0.0,-0.46445,0.00017,26.96639]
[1777819714065,34.27,78672.93,0.0,-0.46445,0.00017,26.96639]
[1777819714076,34.27,78672.93,0.0,-0.46445,0.00017,26.96639]
[1777819714336,34.27,78673.48,0.0,-0.46436,0.00017,26.96602]
[1777819716937,34.27,78672.62,0.0,-0.46451,0.00017,26.96663]
[1777819716951,34.27,78672.62,0.0,-0.46451,0.00017,26.96663]
[1777819717049,34.27,78672.62,0.0,-0.46451,0.00017,26.96663]
[1777819717161,34.27,78673.85,0.0,-0.4643,0.00017,26.96578]
[1777819718977,34.27,78673.85,0.0,-0.4643,0.00017,26.96578]
[1777819719104,34.27,78673.91,0.0,-0.46429,0.00017,26.96575]
[1777819724141,34.28,78675.54,0.0,-0.46402,0.00017,26.96465]
[1777819725068,34.28,78675.54,0.0,-0.46402,0.00017,26.96465]
[1777819725150,34.29,78672.28,0.0,-0.46458,0.00017,26.96693]
[1777819730180,34.29,78677.58,0.0,-0.46368,0.00017,26.96325]
[1777819735654,34.3,78678.02,0.0,-0.4636,0.00017,26.96295]
[1777819741316,34.31,78676.15,0.0,-0.46393,0.00017,26.96433]
[1777819751329,34.33,78677.91,0.0,-0.46364,0.00017,26.96315]
[1777819756365,34.33,78679.29,0.0,-0.46341,0.00017,26.9622]
[1777819761399,34.34,78681.45,0.0,-0.46305,0.00017,26.96067]
[1777819764085,34.34,78687.34,0.0,-0.46205,0.00017,26.9563]
[1777819769147,34.35,78688.65,0.0,-0.46183,0.00017,26.95533]
[1777819775257,34.36,78688.65,0.0,-0.46184,0.00017,26.95191]
[1777819777893,34.37,78697.96,0.0,-0.46026,0.00017,26.94462]
[1777819779867,34.37,78697.96,0.0,-0.46026,0.00017,26.94463]
[1777819779882,34.37,78697.96,0.0,-0.46026,0.00017,26.94463]
[1777819780339,34.37,78700.37,0.0,-0.45985,0.00017,26.94269]
[1777819785348,34.38,78695.91,0.0,-0.46062,0.00017,26.94634]
[1777819790370,34.39,78694.61,0.0,-0.46084,0.00017,26.94742]
[1777819795391,34.4,78693.21,0.0,-0.46109,0.00017,26.94856]
[1777819800409,34.4,78693.68,0.0,-0.46101,0.00017,26.94823]
[1777819805417,34.41,78694.62,0.0,-0.46086,0.00017,26.94752]
[1777819809668,34.42,78694.61,0.0,-0.46087,0.00017,26.94757]
[1777819809795,34.42,78694.61,0.0,-0.46087,0.00017,26.94757]
[1777819810408,34.42,78697.35,0.0,-0.4604,0.00017,26.94538]
[1777819811392,34.42,78705.22,0.0,-0.45906,0.00017,26.93891]
[1777819811474,34.42,78705.22,0.0,-0.45906,0.00017,26.93891]
[1777819811507,34.42,78705.22,0.0,-0.45906,0.00017,26.93891]
[1777819812337,34.42,78711.48,0.0,-0.458,0.00017,26.93354]
[1777819816723,34.42,78711.5,0.0,-0.458,0.00017,26.93354]
[1777819816742,34.42,78711.5,0.0,-0.458,0.00017,26.93354]
[1777819817360,34.42,78711.5,0.0,-0.458,0.00017,26.93355]
[1777819822377,34.43,78705.72,0.0,-0.45899,0.00017,26.93853]
[1777819827399,34.43,78700.81,0.0,-0.45982,0.00017,26.94265]
[1777819832402,34.44,78700.64,0.0,-0.45985,0.00017,26.93934]
[1777819837417,34.44,78699.19,0.0,-0.4601,0.00017,26.94055]
[1777819842419,34.45,78699.15,0.0,-0.46011,0.00017,26.9406]
[1777819847428,34.45,78698.22,0.0,-0.46027,0.00017,26.94138]
[1777819852447,34.45,78699.74,0.0,-0.46002,0.00017,26.94018]
[1777819857460,34.46,78698.33,0.0,-0.46026,0.00017,26.94135]
[1777819862474,34.46,78694.99,0.0,-0.46084,0.00017,26.94404]
[1777819867477,34.47,78694.74,0.0,-0.46088,0.00017,26.94427]
[1777819872503,34.48,78694.32,0.0,-0.46096,0.00017,26.94463]
[1777819877505,34.48,78694.32,0.0,-0.46096,0.00017,26.94465]
[1777819882534,34.49,78693.93,0.0,-0.46103,0.00017,26.94498]
[1777819887556,34.49,78693.95,0.0,-0.46103,0.00017,26.94499]
[1777819892566,34.49,78693.56,0.0,-0.4611,0.00017,26.94186]
[1777819897461,34.5,78701.92,0.0,-0.45968,0.00017,26.93518]
[1777819899914,34.5,78706.62,0.0,-0.45889,0.00017,26.93128]
[1777819900509,34.5,78706.88,0.0,-0.45885,0.00017,26.93106]
[1777819905510,34.51,78707.55,0.0,-0.45874,0.00017,26.93053]
[1777819908878,34.51,78709.73,0.0,-0.45837,0.00017,26.9287]
[1777819908894,34.51,78709.73,0.0,-0.45837,0.00017,26.9287]
[1777819909460,34.52,78709.99,0.0,-0.45833,0.00017,26.92848]
[1777819914461,34.52,78710.42,0.0,-0.45826,0.00017,26.92814]
[1777819919485,34.53,78710.68,0.0,-0.45822,0.00017,26.92796]
[1777819924488,34.54,78711.1,0.0,-0.45816,0.00017,26.92764]
[1777819929491,34.54,78711.99,0.0,-0.45801,0.00017,26.92691]
[1777819934507,34.55,78711.99,0.0,-0.45802,0.00017,26.92695]
[1777819939521,34.55,78712.99,0.0,-0.45786,0.00017,26.92612]
[1777819939909,34.56,78710.49,0.0,-0.45828,0.00017,26.92829]
[1777819940337,34.56,78714.05,0.0,-0.45768,0.00017,26.9252]
[1777819941664,34.56,78722.7,0.0,-0.45622,0.00017,26.91743]
[1777819943773,34.56,78725.6,0.0,-0.45573,0.00017,26.91475]
[1777819944408,34.56,78725.6,0.0,-0.45573,0.00017,26.91475]
[1777819944509,34.56,78726.69,0.0,-0.45554,0.00017,26.91374]
[1777819944821,34.56,78736.5,0.0,-0.45389,0.00017,26.90429]
[1777819946699,34.56,78739.3,0.0,-0.45342,0.00017,26.90152]
[1777819951734,34.56,78743.35,0.0,-0.45273,0.00017,26.89398]
[1777819956768,34.57,78742.24,0.0,-0.45292,0.00017,26.89513]
[1777819961804,34.57,78746.52,0.0,-0.4522,0.00017,26.89077]
[1777819967507,34.57,78752.14,0.0,-0.45126,0.00017,26.8849]
[1777819967518,34.57,78752.14,0.0,-0.45126,0.00017,26.8849]
[1777819967516,34.57,78756.32,0.0,-0.45055,0.00017,26.88044]
[1777819968574,34.58,78757.07,0.0,-0.45043,0.00017,26.87964]
[1777819972954,34.58,78759.36,0.0,-0.45005,0.00017,26.87718]
[1777819977957,34.58,78758.69,0.0,-0.45016,0.00017,26.87795]
[1777819982984,34.59,78755.33,0.0,-0.45074,0.00017,26.88164]
[1777819987996,34.59,78753.02,0.0,-0.45113,0.00017,26.88415]
[1777819993008,34.6,78751.04,0.0,-0.45147,0.00017,26.88629]
[1777819998012,34.6,78756.09,0.0,-0.45062,0.00017,26.88095]
[1777820003012,34.61,78756.39,0.0,-0.45058,0.00017,26.88068]
[1777820003244,34.61,78756.39,0.0,-0.45058,0.00017,26.88068]
[1777820003538,34.61,78757.8,0.0,-0.45034,0.00017,26.87914]
[1777820003935,34.61,78757.8,0.0,-0.45034,0.00017,26.87914]
[1777820005519,34.61,78761.93,0.0,-0.44964,0.00017,26.87462]
[1777820008306,34.61,78766.48,0.0,-0.44888,0.00017,26.86955]
[1777820008320,34.61,78766.48,0.0,-0.44888,0.00017,26.86955]
[1777820008634,34.61,78766.25,0.0,-0.44892,0.00017,26.86981]
[1777820014172,34.61,78759.3,0.0,-0.45009,0.00017,26.87407]
[1777820019471,34.61,78757.87,0.0,-0.45033,0.00017,26.87564]
[1777820026256,34.62,78758.16,0.0,-0.45028,0.00017,26.87534]
[1777820031291,34.62,78764.28,0.0,-0.44926,0.00017,26.86864]
[1777820037333,34.62,78760.05,0.0,-0.44997,0.00017,26.87333]
[1777820042496,34.62,78756.63,0.0,-0.45054,0.00017,26.87701]
[1777820045727,34.61,78751.34,0.0,-0.45143,0.00017,26.88263]
[1777820046645,34.62,78744.79,0.0,-0.45254,0.00017,26.88946]
[1777820051653,34.62,78743.42,0.0,-0.45277,0.00017,26.89089]
[1777820056661,34.63,78741.87,0.0,-0.45304,0.00017,26.89251]
[1777820061679,34.63,78741.39,0.0,-0.45313,0.00017,26.89304]
[1777820066700,34.64,78740.79,0.0,-0.45323,0.00017,26.8937]
[1777820068473,34.64,78740.68,0.0,-0.45325,0.00017,26.89382]
[1777820068551,34.64,78740.68,0.0,-0.45325,0.00017,26.89383]
[1777820073586,34.65,78736.72,0.0,-0.45392,0.00017,26.89432]
[1777820079891,34.65,78735.39,0.0,-0.45415,0.00017,26.89567]
[1777820082202,34.65,78735.39,0.0,-0.45415,0.00017,26.89568]
[1777820082699,34.66,78736.79,0.0,-0.45392,0.00017,26.89432]
[1777820087707,34.66,78737.99,0.0,-0.45372,0.00017,26.89317]
[1777820092728,34.67,78738.95,0.0,-0.45357,0.00017,26.89227]
[1777820097752,34.67,78741.56,0.0,-0.45313,0.00017,26.8897]
[1777820102753,34.68,78744.42,0.0,-0.45266,0.00017,26.88685]
[1777820107772,34.68,78748.01,0.0,-0.45206,0.00017,26.88321]
[1777820112803,34.69,78751.38,0.0,-0.45149,0.00017,26.87974]
[1777820117804,34.69,78752.78,0.0,-0.45126,0.00017,26.87831]
[1777820122832,34.69,78754.21,0.0,-0.45103,0.00017,26.87683]
[1777820127844,34.7,78757.34,0.0,-0.45051,0.00017,26.87352]
[1777820132845,34.7,78761.75,0.0,-0.44976,0.00017,26.86527]
[1777820133271,34.7,78761.75,0.0,-0.44976,0.00017,26.86527]
[1777820133307,34.7,78761.75,0.0,-0.44976,0.00017,26.86527]
[1777820133700,34.7,78766.31,0.0,-0.449,0.00017,26.8602]
[1777820134312,34.7,78766.31,0.0,-0.449,0.00017,26.8602]
[1777820136389,34.7,78767.32,0.0,-0.44883,0.00017,26.85906]
[1777820136405,34.7,78767.32,0.0,-0.44883,0.00017,26.85906]
[1777820136733,34.7,78774.31,0.0,-0.44766,0.00017,26.85109]
[1777820141759,34.71,78773.96,0.0,-0.44772,0.00017,26.85152]
[1777820146762,34.71,78774.28,0.0,-0.44767,0.00017,26.85118]
[1777820151779,34.71,78777.16,0.0,-0.44719,0.00017,26.84786]
[1777820153806,34.71,78783.34,0.0,-0.44615,0.00017,26.84052]
[1777820158816,34.71,78778.23,0.0,-0.44701,0.00017,26.8466]
[1777820163834,34.71,78776.59,0.0,-0.44728,0.00017,26.84848]
[1777820167768,34.7,78768.21,0.0,-0.44868,0.00017,26.85808]
[1777820167966,34.7,78768.21,0.0,-0.44868,0.00017,26.85808]
[1777820168244,34.7,78768.21,0.0,-0.44868,0.00017,26.85808]
[1777820170535,34.7,78760.15,0.0,-0.45003,0.00017,26.86701]
[1777820177923,34.71,78755.26,0.0,-0.45086,0.00017,26.87234]
[1777820179925,34.71,78748.79,0.0,-0.45195,0.00017,26.87918]
[1777820180150,34.71,78748.79,0.0,-0.45195,0.00017,26.87918]
[1777820180830,34.71,78748.13,0.0,-0.45207,0.00017,26.87988]
[1777820185847,34.72,78747.5,0.0,-0.45218,0.00017,26.88056]
[1777820186219,34.72,78747.5,0.0,-0.45218,0.00017,26.88056]
[1777820186799,34.72,78747.89,0.0,-0.45211,0.00017,26.88017]
[1777820191799,34.72,78753.18,0.0,-0.45122,0.00017,26.87467]
[1777820196812,34.72,78755.11,0.0,-0.4509,0.00017,26.86918]
[1777820201822,34.72,78752.95,0.0,-0.45126,0.00017,26.87147]
[1777820206842,34.72,78750.92,0.0,-0.4516,0.00017,26.87358]
[1777820211848,34.72,78749.86,0.0,-0.45178,0.00017,26.87466]
[1777820216871,34.72,78749.86,0.0,-0.45178,0.00017,26.87466]
[1777820221878,34.72,78746.39,0.0,-0.45236,0.00017,26.87827]
[1777820226905,34.73,78745.87,0.0,-0.45245,0.00017,26.87883]
[1777820231913,34.73,78744.21,0.0,-0.45274,0.00017,26.88055]
[1777820236936,34.73,78743.66,0.0,-0.45283,0.00017,26.88113]
[1777820241951,34.74,78742.3,0.0,-0.45306,0.00017,26.88253]
[1777820246974,34.74,78742.12,0.0,-0.4531,0.00017,26.88274]
[1777820252000,34.74,78741.62,0.0,-0.45318,0.00017,26.87979]
[1777820257012,34.75,78741.07,0.0,-0.45328,0.00017,26.88037]
[1777820262014,34.75,78739.58,0.0,-0.45353,0.00017,26.88187]
[1777820267019,34.75,78738.31,0.0,-0.45375,0.00017,26.88315]
[1777820272033,34.76,78738.26,0.0,-0.45376,0.00017,26.88323]
[1777820277043,34.76,78738.26,0.0,-0.45376,0.00017,26.88325]
[1777820282071,34.76,78737.74,0.0,-0.45385,0.00017,26.88378]
[1777820287075,34.76,78741.99,0.0,-0.45314,0.00017,26.87955]
[1777820291447,34.76,78742.1,0.0,-0.45311,0.00017,26.87942]
[1777820291546,34.76,78744.07,0.0,-0.45278,0.00017,26.87744]
[1777820297148,34.75,78746.36,0.0,-0.45239,0.00017,26.87507]
[1777820302710,34.75,78742.58,0.0,-0.45303,0.00017,26.87888]
[1777820308224,34.75,78740.98,0.0,-0.45329,0.00017,26.88046]
[1777820313077,34.75,78739.08,0.0,-0.45361,0.00017,26.87885]
[1777820313945,34.75,78739.08,0.0,-0.45361,0.00017,26.87886]
[1777820318971,34.75,78737.85,0.0,-0.45382,0.00017,26.88009]
[1777820321612,34.75,78736.2,0.0,-0.45409,0.00017,26.88171]
[1777820321875,34.75,78736.86,0.0,-0.45398,0.00017,26.88107]
[1777820326877,34.75,78738.2,0.0,-0.45376,0.00017,26.87978]
[1777820331890,34.76,78739.91,0.0,-0.45348,0.00017,26.8781]
[1777820336915,34.76,78741.25,0.0,-0.45325,0.00017,26.87679]
[1777820341916,34.76,78741.25,0.0,-0.45325,0.00017,26.8768]
[1777820343883,34.76,78747.21,0.0,-0.45225,0.00017,26.87078]
[1777820348896,34.76,78748.05,0.0,-0.45212,0.00017,26.86994]
[1777820353896,34.76,78749.59,0.0,-0.45186,0.00017,26.86836]
[1777820358902,34.77,78750.43,0.0,-0.45172,0.00017,26.86751]
[1777820363916,34.77,78750.43,0.0,-0.45172,0.00017,26.86753]
[1777820368939,34.77,78754.63,0.0,-0.45102,0.00017,26.86314]
[1777820371941,34.77,78761.43,0.0,-0.44988,0.00017,26.85236]
[1777820377713,34.78,78762.73,0.0,-0.44966,0.00017,26.85096]
[1777820382813,34.78,78762.09,0.0,-0.44977,0.00017,26.8517]
[1777820387821,34.78,78762.11,0.0,-0.44977,0.00017,26.8517]
[1777820393826,34.79,78760.8,0.0,-0.45,0.00017,26.85318]
[1777820397007,34.79,78750.14,0.0,-0.45179,0.00017,26.86453]
[1777820398625,34.79,78744.46,0.0,-0.45274,0.00017,26.87035]
[1777820403899,34.79,78743.22,0.0,-0.45295,0.00017,26.8716]
[1777820408933,34.79,78743.44,0.0,-0.45291,0.00017,26.87138]
[1777820411161,34.79,78741.51,0.0,-0.45324,0.00017,26.87332]
[1777820412962,34.79,78749.81,0.0,-0.45185,0.00017,26.86488]
[1777820419005,34.79,78754.11,0.0,-0.45113,0.00017,26.8604]
[1777820424040,34.8,78753.4,0.0,-0.45125,0.00017,26.86116]
[1777820429082,34.8,78752.6,0.0,-0.45138,0.00017,26.86201]
[1777820434111,34.8,78757.01,0.0,-0.45064,0.00017,26.85387]
[1777820439146,34.8,78762.52,0.0,-0.44972,0.00017,26.84793]
[1777820444433,34.8,78762.58,0.0,-0.44971,0.00017,26.84788]
[1777820446711,34.8,78762.78,0.0,-0.44968,0.00017,26.84766]
[1777820446812,34.8,78762.94,0.0,-0.44965,0.00017,26.84749]
[1777820452099,34.8,78768.09,0.0,-0.44879,0.00017,26.84178]
[1777820457636,34.81,78767.25,0.0,-0.44893,0.00017,26.84274]
[1777820463371,34.81,78763.38,0.0,-0.44958,0.00017,26.84706]
[1777820466334,34.81,78756.47,0.0,-0.45074,0.00017,26.85455]
[1777820469947,34.81,78753.04,0.0,-0.45132,0.00017,26.85819]
[1777820470022,34.81,78753.04,0.0,-0.45132,0.00017,26.85819]
[1777820471714,34.81,78751.39,0.0,-0.45159,0.00017,26.85991]
[1777820471753,34.81,78751.39,0.0,-0.45159,0.00017,26.85991]
[1777820473742,34.81,78750.19,0.0,-0.4518,0.00017,26.86117]
[1777820475774,34.81,78750.19,0.0,-0.4518,0.00017,26.86119]
[1777820480784,34.82,78750.63,0.0,-0.45173,0.00017,26.86077]
[1777820485796,34.82,78751.56,0.0,-0.45158,0.00017,26.85985]
[1777820490798,34.82,78755.11,0.0,-0.45099,0.00017,26.85613]
[1777820495799,34.83,78754.27,0.0,-0.45112,0.00017,26.85354]
[1777820500799,34.83,78752.38,0.0,-0.45144,0.00017,26.85555]
[1777820505819,34.83,78750.99,0.0,-0.45168,0.00017,26.85702]
[1777820510828,34.83,78749.86,0.0,-0.45187,0.00017,26.85822]
[1777820515829,34.84,78749.48,0.0,-0.45194,0.00017,26.85864]
[1777820520847,34.84,78751.56,0.0,-0.45159,0.00017,26.85651]
[1777820524076,34.84,78751.02,0.0,-0.45169,0.00017,26.85709]
[1777820524098,34.84,78751.02,0.0,-0.45169,0.00017,26.85709]
[1777820524177,34.84,78750.81,0.0,-0.45172,0.00017,26.85731]
[1777820529180,34.85,78751.12,0.0,-0.45167,0.00017,26.85702]
[1777820534183,34.85,78750.98,0.0,-0.4517,0.00017,26.85719]
[1777820539207,34.85,78750.82,0.0,-0.45173,0.00017,26.85739]
[1777820543211,34.86,78757.24,0.0,-0.45066,0.00017,26.85066]
[1777820547233,34.86,78764.32,0.0,-0.44947,0.00017,26.843]
[1777820551642,34.86,78767.92,0.0,-0.44887,0.00017,26.83553]
[1777820552108,34.86,78770.33,0.0,-0.44847,0.00017,26.83282]
[1777820554700,34.86,78775.03,0.0,-0.44768,0.00017,26.82744]
[1777820554717,34.86,78775.03,0.0,-0.44768,0.00017,26.82744]
[1777820555193,34.86,78775.08,0.0,-0.44767,0.00017,26.82738]
[1777820556430,34.86,78775.91,0.0,-0.44753,0.00017,26.82641]
[1777820557150,34.85,78776.9,0.0,-0.44736,0.00017,26.82525]
[1777820558506,34.85,78775.28,0.0,-0.44763,0.00017,26.82712]
[1777820559103,34.85,78771.39,0.0,-0.44828,0.00017,26.83157]
[1777820564104,34.85,78769.79,0.0,-0.44855,0.00017,26.83339]
[1777820569105,34.86,78767.69,0.0,-0.4489,0.00017,26.83576]
[1777820572246,34.86,78760.2,0.0,-0.45016,0.00017,26.844]
[1777820577254,34.86,78761.4,0.0,-0.44996,0.00017,26.8427]
[1777820582272,34.86,78758.91,0.0,-0.45037,0.00017,26.84539]
[1777820587278,34.86,78758.56,0.0,-0.45043,0.00017,26.84577]
[1777820592306,34.86,78758.47,0.0,-0.45045,0.00017,26.84586]
[1777820597325,34.85,78755.69,0.0,-0.45091,0.00017,26.84881]
[1777820602343,34.85,78755.42,0.0,-0.45095,0.00017,26.84909]
[1777820607364,34.85,78754.03,0.0,-0.45119,0.00017,26.85054]
[1777820612382,34.85,78751.26,0.0,-0.45164,0.00017,26.84993]
[1777820617386,34.85,78751.32,0.0,-0.45163,0.00017,26.84984]
[1777820622387,34.84,78749.68,0.0,-0.4519,0.00017,26.85152]
[1777820627394,34.84,78750.32,0.0,-0.45179,0.00017,26.85083]
[1777820632421,34.84,78750.32,0.0,-0.45179,0.00017,26.8508]
[1777820637435,34.83,78752.08,0.0,-0.45149,0.00017,26.84894]
[1777820642455,34.83,78757.49,0.0,-0.45058,0.00017,26.8432]
[1777820647475,34.83,78763.01,0.0,-0.44965,0.00017,26.8372]
[1777820648448,34.83,78763.56,0.0,-0.44956,0.00017,26.83659]
[1777820648460,34.83,78763.56,0.0,-0.44956,0.00017,26.83659]
[1777820649283,34.83,78764.08,0.0,-0.44947,0.00017,26.83602]
[1777820650476,34.83,78764.81,0.0,-0.44935,0.00017,26.83521]
[1777820650620,34.83,78764.81,0.0,-0.44935,0.00017,26.83521]
[1777820655658,34.83,78763.97,0.0,-0.44949,0.00017,26.83613]
[1777820659002,34.83,78763.81,0.0,-0.44952,0.00017,26.8363]
[1777820659240,34.83,78763.62,0.0,-0.44955,0.00017,26.8365]
[1777820661230,34.82,78771.6,0.0,-0.44821,0.00017,26.82755]
[1777820666232,34.82,78774.65,0.0,-0.44769,0.00017,26.82399]
[1777820669087,34.81,78775.24,0.0,-0.44759,0.00017,26.82326]
[1777820669096,34.81,78775.24,0.0,-0.44759,0.00017,26.82326]
[1777820669239,34.81,78770.67,0.0,-0.44835,0.00017,26.82848]
[1777820674251,34.81,78774.75,0.0,-0.44765,0.00017,26.82026]
[1777820679279,34.8,78776.46,0.0,-0.44736,0.00017,26.8182]
[1777820684291,34.79,78779.03,0.0,-0.44692,0.00017,26.81512]
[1777820686185,34.79,78782.11,0.0,-0.4464,0.00017,26.81144]
[1777820690529,34.78,78787.66,0.0,-0.44546,0.00017,26.80467]
[1777820690908,34.78,78788.47,0.0,-0.44532,0.00017,26.80368]
[1777820692155,34.78,78798.36,0.0,-0.44367,0.00017,26.79135]
[1777820697957,34.77,78800.63,0.0,-0.44328,0.00017,26.7884]
[1777820703001,34.77,78803.35,0.0,-0.44282,0.00017,26.78486]
[1777820705296,34.77,78802.68,0.0,-0.44293,0.00017,26.78571]
[1777820705362,34.77,78802.35,0.0,-0.44299,0.00017,26.78613]
[1777820707349,34.77,78802.67,0.0,-0.44293,0.00017,26.78571]
[1777820707380,34.77,78803.03,0.0,-0.44287,0.00017,26.78523]
[1777820708034,34.77,78803.03,0.0,-0.44287,0.00017,26.78523]
[1777820713069,34.76,78803.38,0.0,-0.44281,0.00017,26.78474]
[1777820718103,34.76,78804.95,0.0,-0.44254,0.00017,26.78266]
[1777820723138,34.76,78799.19,0.0,-0.4435,0.00017,26.79003]
[1777820724146,34.76,78792.25,0.0,-0.44466,0.00017,26.79874]
[1777820731206,34.75,78793.06,0.0,-0.44451,0.00017,26.79414]
[1777820736230,34.74,78795.36,0.0,-0.44412,0.00017,26.79119]
[1777820739251,34.74,78802.73,0.0,-0.44288,0.00017,26.78177]
[1777820741287,34.74,78809.68,0.0,-0.44171,0.00017,26.77266]
[1777820743339,34.74,78815.79,0.0,-0.44069,0.00017,26.76446]
[1777820746163,34.74,78815.95,0.0,-0.44066,0.00017,26.76424]
[1777820746175,34.74,78815.95,0.0,-0.44066,0.00017,26.76424]
[1777820746301,34.74,78815.63,0.0,-0.44072,0.00017,26.76467]
[1777820751336,34.74,78807.54,0.0,-0.44207,0.00017,26.77547]
[1777820754107,34.74,78803.55,0.0,-0.44274,0.00017,26.78067]
[1777820754393,34.74,78796.93,0.0,-0.44385,0.00017,26.78915]
[1777820759395,34.73,78796.3,0.0,-0.44395,0.00017,26.78991]
[1777820764420,34.73,78792.94,0.0,-0.44451,0.00017,26.79408]
[1777820769437,34.72,78796.12,0.0,-0.44397,0.00017,26.79004]
[1777820774442,34.72,78796.03,0.0,-0.44398,0.00017,26.79011]
[1777820779460,34.72,78796.63,0.0,-0.44387,0.00017,26.78931]
[1777820784484,34.71,78797.67,0.0,-0.4437,0.00017,26.78795]
[1777820789493,34.71,78798.47,0.0,-0.44356,0.00017,26.78689]
[1777820794523,34.71,78799.44,0.0,-0.44338,0.00017,26.78212]
[1777820796285,34.71,78799.44,0.0,-0.44338,0.00017,26.78211]
[1777820796419,34.71,78800.02,0.0,-0.44329,0.00017,26.78136]
[1777820796605,34.71,78800.02,0.0,-0.44329,0.00017,26.78136]
[1777820798477,34.71,78789.32,0.0,-0.44508,0.00017,26.79481]
[1777820803487,34.7,78788.29,0.0,-0.44525,0.00017,26.79606]
[1777820808501,34.7,78788.22,0.0,-0.44526,0.00017,26.7961]
[1777820813515,34.7,78786.37,0.0,-0.44557,0.00017,26.79834]
[1777820818544,34.7,78786.9,0.0,-0.44548,0.00017,26.79767]
[1777820823570,34.69,78785.59,0.0,-0.44569,0.00017,26.79924]
[1777820825460,34.69,78794.54,0.0,-0.44419,0.00017,26.78814]
[1777820830465,34.69,78795.7,0.0,-0.44398,0.00017,26.78661]
[1777820835493,34.68,78794.32,0.0,-0.44421,0.00017,26.78826]
[1777820840500,34.67,78792.65,0.0,-0.44448,0.00017,26.79027]
[1777820845521,34.66,78789.41,0.0,-0.44501,0.00017,26.7942]
[1777820847461,34.66,78782.85,0.0,-0.44611,0.00017,26.80219]
[1777820852483,34.66,78783.78,0.0,-0.44595,0.00017,26.79755]
[1777820857485,34.66,78785.05,0.0,-0.44573,0.00017,26.79597]
[1777820862493,34.65,78785.87,0.0,-0.44559,0.00017,26.79492]
[1777820867511,34.65,78787.22,0.0,-0.44536,0.00017,26.79322]
[1777820872512,34.64,78787.89,0.0,-0.44524,0.00017,26.79234]
[1777820877516,34.64,78788.04,0.0,-0.44521,0.00017,26.7921]
[1777820882530,34.63,78789.14,0.0,-0.44501,0.00017,26.79068]
[1777820887551,34.63,78790.06,0.0,-0.44485,0.00017,26.78947]
[1777820892575,34.62,78790.73,0.0,-0.44473,0.00017,26.78857]
[1777820897596,34.62,78790.71,0.0,-0.44473,0.00017,26.78853]
[1777820902601,34.61,78791.7,0.0,-0.44455,0.00017,26.78723]
[1777820907625,34.6,78791.77,0.0,-0.44454,0.00017,26.78707]
[1777820912643,34.6,78791.65,0.0,-0.44454,0.00017,26.78366]
[1777820917656,34.59,78791.58,0.0,-0.44455,0.00017,26.78368]
[1777820922678,34.59,78794.53,0.0,-0.44405,0.00017,26.77992]
[1777820927707,34.58,78792.2,0.0,-0.44443,0.00017,26.7828]
[1777820932728,34.58,78790.68,0.0,-0.44468,0.00017,26.78465]
[1777820937779,34.58,78791.62,0.0,-0.44452,0.00017,26.78343]
[1777820942786,34.57,78791.49,0.0,-0.44454,0.00017,26.78358]
[1777820947808,34.57,78791.88,0.0,-0.44447,0.00017,26.78307]
[1777820952823,34.57,78789.8,0.0,-0.44482,0.00017,26.78566]
[1777820957849,34.57,78790.37,0.0,-0.44472,0.00017,26.78493]
[1777820962854,34.57,78790.57,0.0,-0.44469,0.00017,26.78466]
[1777820967898,34.57,78790.73,0.0,-0.44466,0.00017,26.78444]
[1777820972903,34.57,78791.17,0.0,-0.44458,0.00017,26.78038]
[1777820977932,34.56,78791.6,0.0,-0.4445,0.00017,26.77982]
[1777820980205,34.56,78791.61,0.0,-0.4445,0.00017,26.7798]
[1777820980620,34.56,78791.71,0.0,-0.44448,0.00017,26.77967]
[1777820981571,34.56,78780.63,0.0,-0.44635,0.00017,26.79329]
[1777820983656,34.56,78774.5,0.0,-0.44739,0.00017,26.80056]
[1777820988672,34.56,78772.57,0.0,-0.44771,0.00017,26.80279]
[1777820993685,34.56,78769.82,0.0,-0.44817,0.00017,26.80594]
[1777820998697,34.55,78770.43,0.0,-0.44806,0.00017,26.80519]
[1777821003711,34.55,78769.67,0.0,-0.44818,0.00017,26.80602]
[1777821008739,34.54,78770.04,0.0,-0.44812,0.00017,26.80554]
[1777821013762,34.53,78770.59,0.0,-0.44802,0.00017,26.80484]
[1777821018449,34.53,78770.73,0.0,-0.44799,0.00017,26.80462]
[1777821018461,34.53,78770.73,0.0,-0.44799,0.00017,26.80462]
[1777821018585,34.53,78766.28,0.0,-0.44874,0.00017,26.80973]
[1777821023247,34.53,78759.73,0.0,-0.44984,0.00017,26.81705]
[1777821029004,34.53,78757.59,0.0,-0.4502,0.00017,26.81939]
[1777821034319,34.53,78757.59,0.0,-0.4502,0.00017,26.81938]
[1777821044399,34.52,78755.37,0.0,-0.45057,0.00017,26.81826]
[1777821051595,34.52,78755.06,0.0,-0.45062,0.00017,26.81858]
[1777821056726,34.52,78755.44,0.0,-0.45055,0.00017,26.81814]
[1777821064543,34.51,78755.44,0.0,-0.45055,0.00017,26.81812]
[1777821066557,34.51,78764.56,0.0,-0.449,0.00017,26.808]
[1777821070777,34.51,78763.31,0.0,-0.44921,0.00017,26.80935]
[1777821070849,34.51,78763.31,0.0,-0.44921,0.00017,26.80935]
[1777821070853,34.51,78763.31,0.0,-0.44921,0.00017,26.80935]
[1777821070868,34.51,78763.31,0.0,-0.44921,0.00017,26.80935]
[1777821071593,34.51,78762.84,0.0,-0.44929,0.00017,26.80988]
[1777821072599,34.51,78755.37,0.0,-0.45055,0.00017,26.81812]
[1777821076335,34.51,78752.67,0.0,-0.45101,0.00017,26.82103]
[1777821076770,34.51,78751.08,0.0,-0.45128,0.00017,26.82274]
[1777821081784,34.51,78749.04,0.0,-0.45163,0.00017,26.82491]
[1777821086787,34.51,78746.73,0.0,-0.45202,0.00017,26.82735]
[1777821091803,34.51,78746.13,0.0,-0.45212,0.00017,26.8245]
[1777821096831,34.51,78744.3,0.0,-0.45243,0.00017,26.82641]
[1777821101851,34.51,78741.0,0.0,-0.45299,0.00017,26.82979]
[1777821106836,34.51,78732.68,0.0,-0.4544,0.00017,26.83808]
[1777821110864,34.52,78725.73,0.0,-0.45558,0.00017,26.84475]
[1777821111092,34.52,78725.73,0.0,-0.45558,0.00017,26.84475]
[1777821111107,34.52,78725.73,0.0,-0.45558,0.00017,26.84475]
[1777821111779,34.52,78725.41,0.0,-0.45564,0.00017,26.84505]
[1777821116793,34.52,78722.33,0.0,-0.45616,0.00017,26.84793]
[1777821121803,34.52,78722.68,0.0,-0.4561,0.00017,26.84762]
[1777821123040,34.52,78722.86,0.0,-0.45607,0.00017,26.84746]
[1777821123877,34.52,78722.82,0.0,-0.45608,0.00017,26.8475]
[1777821128895,34.52,78725.88,0.0,-0.45556,0.00017,26.84465]
[1777821130070,34.52,78725.86,0.0,-0.45557,0.00017,26.84467]
[1777821130879,34.52,78727.59,0.0,-0.45527,0.00017,26.84304]
[1777821135884,34.53,78727.89,0.0,-0.45523,0.00017,26.84279]
[1777821140900,34.53,78729.73,0.0,-0.45492,0.00017,26.84107]
[1777821145910,34.53,78730.56,0.0,-0.45478,0.00017,26.84027]
[1777821150940,34.53,78731.68,0.0,-0.45459,0.00017,26.83918]
[1777821155950,34.53,78733.58,0.0,-0.45426,0.00017,26.83385]
[1777821160956,34.53,78734.12,0.0,-0.45417,0.00017,26.83332]
[1777821165976,34.53,78732.13,0.0,-0.45451,0.00017,26.83526]
[1777821170991,34.53,78732.13,0.0,-0.45451,0.00017,26.83525]
[1777821175995,34.53,78731.98,0.0,-0.45453,0.00017,26.8354]
[1777821181001,34.53,78730.72,0.0,-0.45475,0.00017,26.83661]
[1777821186012,34.53,78729.63,0.0,-0.45493,0.00017,26.83766]
[1777821191041,34.53,78729.36,0.0,-0.45498,0.00017,26.83791]
[1777821196070,34.53,78729.25,0.0,-0.45499,0.00017,26.83801]
[1777821201095,34.53,78729.23,0.0,-0.455,0.00017,26.83803]
[1777821206097,34.53,78729.21,0.0,-0.455,0.00017,26.83805]
[1777821211123,34.53,78729.21,0.0,-0.45501,0.00017,26.83809]
[1777821216129,34.54,78730.27,0.0,-0.45483,0.00017,26.83363]
[1777821221156,34.55,78729.75,0.0,-0.45492,0.00017,26.83417]
[1777821226194,34.55,78729.64,0.0,-0.45495,0.00017,26.83432]
[1777821231203,34.56,78729.07,0.0,-0.45505,0.00017,26.83491]
[1777821236230,34.56,78729.07,0.0,-0.45505,0.00017,26.83495]
[1777821240957,34.57,78737.46,0.0,-0.45364,0.00017,26.82681]
[1777821241890,34.57,78743.46,0.0,-0.45262,0.00017,26.82075]
[1777821246913,34.57,78743.23,0.0,-0.45266,0.00017,26.821]
[1777821249894,34.57,78734.96,0.0,-0.45406,0.00017,26.8293]
[1777821254901,34.57,78730.61,0.0,-0.4548,0.00017,26.83355]
[1777821259920,34.58,78727.53,0.0,-0.45533,0.00017,26.83652]
[1777821264928,34.58,78728.65,0.0,-0.45514,0.00017,26.83548]
[1777821269986,34.58,78728.98,0.0,-0.45509,0.00017,26.83517]
[1777821274996,34.58,78730.31,0.0,-0.45486,0.00017,26.83042]
[1777821279998,34.58,78730.58,0.0,-0.45481,0.00017,26.83017]
[1777821285010,34.58,78732.88,0.0,-0.45442,0.00017,26.82795]
[1777821290039,34.59,78731.88,0.0,-0.45459,0.00017,26.82893]
[1777821295047,34.59,78731.88,0.0,-0.45459,0.00017,26.82894]
[1777821300064,34.59,78729.78,0.0,-0.45495,0.00017,26.83096]
[1777821303016,34.59,78737.05,0.0,-0.45372,0.00017,26.82389]
[1777821308044,34.59,78736.75,0.0,-0.45377,0.00017,26.82419]
[1777821313061,34.59,78736.26,0.0,-0.45386,0.00017,26.82469]
[1777821315088,34.59,78744.34,0.0,-0.45249,0.00017,26.81656]
[1777821320088,34.59,78744.67,0.0,-0.45244,0.00017,26.81625]
[1777821325098,34.6,78744.53,0.0,-0.45247,0.00017,26.81642]
[1777821330114,34.6,78744.44,0.0,-0.45248,0.00017,26.81653]
[1777821335128,34.6,78748.53,0.0,-0.45179,0.00017,26.80883]
[1777821340143,34.61,78748.88,0.0,-0.45173,0.00017,26.80849]
[1777821345151,34.61,78752.6,0.0,-0.45111,0.00017,26.80459]
[1777821350157,34.61,78747.89,0.0,-0.45191,0.00017,26.80958]
[1777821352186,34.61,78750.02,0.0,-0.45155,0.00017,26.80736]
[1777821352545,34.61,78750.02,0.0,-0.45155,0.00017,26.80736]
[1777821352627,34.61,78750.02,0.0,-0.45155,0.00017,26.80736]
[1777821352673,34.61,78750.02,0.0,-0.45155,0.00017,26.80736]
[1777821352769,34.61,78750.02,0.0,-0.45155,0.00017,26.80736]
[1777821352863,34.61,78750.02,0.0,-0.45155,0.00017,26.80736]
[1777821352915,34.61,78750.02,0.0,-0.45155,0.00017,26.80736]
[1777821352983,34.61,78752.33,0.0,-0.45116,0.00017,26.80492]
[1777821355496,34.61,78754.16,0.0,-0.45085,0.00017,26.80296]
[1777821355511,34.61,78754.16,0.0,-0.45085,0.00017,26.80296]
[1777821356069,34.61,78755.08,0.0,-0.45069,0.00017,26.80197]
[1777821361079,34.61,78759.4,0.0,-0.44996,0.00017,26.79725]
[1777821366085,34.61,78761.78,0.0,-0.44956,0.00017,26.7946]
[1777821371117,34.6,78763.28,0.0,-0.4493,0.00017,26.79287]
[1777821376137,34.6,78764.25,0.0,-0.44913,0.00017,26.79172]
[1777821380226,34.59,78764.89,0.0,-0.44901,0.00017,26.79095]
[1777821381120,34.59,78764.67,0.0,-0.44905,0.00017,26.79119]
[1777821382198,34.59,78764.35,0.0,-0.4491,0.00017,26.79154]
[1777821382226,34.59,78764.35,0.0,-0.4491,0.00017,26.79154]
[1777821387796,34.59,78760.7,0.0,-0.44972,0.00017,26.7956]
[1777821392870,34.59,78759.89,0.0,-0.44985,0.00017,26.793]
[1777821399131,34.59,78759.06,0.0,-0.44999,0.00017,26.79392]
[1777821406930,34.59,78760.84,0.0,-0.44969,0.00017,26.79197]
[1777821411965,34.59,78760.15,0.0,-0.44981,0.00017,26.79274]
[1777821417000,34.59,78757.18,0.0,-0.45031,0.00017,26.796]
[1777821429341,34.59,78757.04,0.0,-0.45034,0.00017,26.79616]
[1777821436136,34.59,78756.75,0.0,-0.45039,0.00017,26.79649]
[1777821441172,34.59,78755.69,0.0,-0.45057,0.00017,26.79764]
[1777821446207,34.59,78755.29,0.0,-0.45063,0.00017,26.79808]
[1777821451317,34.59,78755.43,0.0,-0.45061,0.00017,26.79793]
[1777821452137,34.59,78753.3,0.0,-0.45096,0.00017,26.79672]
[1777821457147,34.59,78750.86,0.0,-0.45137,0.00017,26.7993]
[1777821462153,34.59,78750.86,0.0,-0.45137,0.00017,26.79928]
[1777821467173,34.59,78753.53,0.0,-0.45092,0.00017,26.79641]
[1777821467213,34.59,78753.53,0.0,-0.45092,0.00017,26.79641]
[1777821467235,34.59,78753.71,0.0,-0.45089,0.00017,26.79621]
[1777821467354,34.59,78753.71,0.0,-0.45089,0.00017,26.79621]
[1777821474403,34.58,78754.5,0.0,-0.45075,0.00017,26.79533]
[1777821479693,34.58,78754.94,0.0,-0.45067,0.00017,26.79483]
[1777821485237,34.58,78754.94,0.0,-0.45067,0.00017,26.79481]
[1777821490515,34.57,78755.76,0.0,-0.45052,0.00017,26.79388]
[1777821495549,34.57,78756.39,0.0,-0.45041,0.00017,26.79316]
[1777821500586,34.56,78759.18,0.0,-0.44994,0.00017,26.79007]
[1777821505620,34.56,78757.26,0.0,-0.45026,0.00017,26.79214]
[1777821510655,34.56,78757.05,0.0,-0.45029,0.00017,26.79232]
[1777821515731,34.55,78756.69,0.0,-0.45034,0.00017,26.78919]
[1777821522845,34.55,78751.55,0.0,-0.45121,0.00017,26.79468]
[1777821522937,34.55,78751.55,0.0,-0.45121,0.00017,26.79468]
[1777821523261,34.54,78751.41,0.0,-0.45123,0.00017,26.7948]
[1777821526128,34.54,78750.65,0.0,-0.45135,0.00017,26.79559]
[1777821526190,34.54,78748.07,0.0,-0.45179,0.00017,26.79832]
[1777821531801,34.54,78746.8,0.0,-0.45201,0.00017,26.79967]
[1777821532539,34.54,78746.8,0.0,-0.45201,0.00017,26.79967]
[1777821532628,34.54,78746.8,0.0,-0.45201,0.00017,26.79967]
[1777821532731,34.54,78746.8,0.0,-0.45201,0.00017,26.79967]
[1777821532759,34.54,78746.8,0.0,-0.45201,0.00017,26.79967]
[1777821533179,34.55,78749.51,0.0,-0.45155,0.00017,26.79684]
[1777821534123,34.55,78756.45,0.0,-0.45038,0.00017,26.7894]
[1777821535795,34.55,78756.08,0.0,-0.45044,0.00017,26.78981]
[1777821535807,34.55,78756.08,0.0,-0.45044,0.00017,26.78981]
[1777821536141,34.55,78756.08,0.0,-0.45044,0.00017,26.78981]
[1777821541311,34.55,78756.16,0.0,-0.45043,0.00017,26.78973]
[1777821547913,34.55,78755.58,0.0,-0.45053,0.00017,26.79037]
[1777821552949,34.55,78754.87,0.0,-0.45064,0.00017,26.79112]
[1777821557986,34.54,78752.53,0.0,-0.45103,0.00017,26.79358]
[1777821564027,34.53,78753.4,0.0,-0.45088,0.00017,26.79257]
[1777821569063,34.52,78752.73,0.0,-0.45098,0.00017,26.79322]
[1777821570640,34.52,78752.11,0.0,-0.45108,0.00017,26.79387]
[1777821570782,34.52,78752.11,0.0,-0.45108,0.00017,26.79387]
[1777821573337,34.52,78748.26,0.0,-0.45173,0.00017,26.79443]
[1777821574246,34.52,78748.61,0.0,-0.45167,0.00017,26.79406]
[1777821577361,34.52,78749.32,0.0,-0.45155,0.00017,26.79329]
[1777821577365,34.52,78749.32,0.0,-0.45155,0.00017,26.79329]
[1777821577391,34.52,78749.32,0.0,-0.45155,0.00017,26.79329]
[1777821579078,34.52,78749.32,0.0,-0.45155,0.00017,26.79328]
[1777821590472,34.51,78750.12,0.0,-0.4514,0.00017,26.79237]
[1777821596251,34.51,78753.26,0.0,-0.45087,0.00017,26.78899]
[1777821604307,34.5,78753.4,0.0,-0.45084,0.00017,26.7888]
[1777821610348,34.5,78756.39,0.0,-0.45033,0.00017,26.78552]
[1777821617261,34.5,78756.28,0.0,-0.45035,0.00017,26.78564]
[1777821623440,34.49,78756.64,0.0,-0.45028,0.00017,26.78519]
[1777821630752,34.49,78756.46,0.0,-0.45031,0.00017,26.78536]
[1777821636528,34.48,78756.46,0.0,-0.4503,0.00017,26.78184]
[1777821642349,34.48,78754.05,0.0,-0.4507,0.00017,26.78444]
[1777821643352,34.48,78749.17,0.0,-0.45153,0.00017,26.78965]
[1777821648371,34.48,78743.81,0.0,-0.45244,0.00017,26.79522]
[1777821653385,34.47,78745.47,0.0,-0.45215,0.00017,26.79346]
[1777821658388,34.47,78746.87,0.0,-0.45191,0.00017,26.79197]
[1777821663414,34.47,78747.74,0.0,-0.45176,0.00017,26.79103]
[1777821668421,34.46,78748.89,0.0,-0.45156,0.00017,26.78979]
[1777821673433,34.46,78749.85,0.0,-0.45139,0.00017,26.78875]
[1777821678459,34.46,78750.36,0.0,-0.4513,0.00017,26.78818]
[1777821683467,34.46,78752.21,0.0,-0.45099,0.00017,26.78619]
[1777821687098,34.46,78749.92,0.0,-0.45138,0.00017,26.78863]
[1777821687387,34.46,78749.34,0.0,-0.45148,0.00017,26.78925]
[1777821688343,34.46,78738.37,0.0,-0.45334,0.00017,26.80061]
[1777821689661,34.46,78737.78,0.0,-0.45344,0.00017,26.80121]
[1777821689908,34.46,78737.78,0.0,-0.45344,0.00017,26.80121]
[1777821691158,34.46,78737.78,0.0,-0.45344,0.00017,26.80121]
[1777821693223,34.46,78737.12,0.0,-0.45355,0.00017,26.79839]
[1777821693270,34.46,78737.12,0.0,-0.45355,0.00017,26.79839]
[1777821693302,34.46,78735.74,0.0,-0.45379,0.00017,26.79978]
[1777821694220,34.46,78735.74,0.0,-0.45379,0.00017,26.79978]
[1777821695470,34.46,78731.02,0.0,-0.45459,0.00017,26.80443]
[1777821700476,34.47,78728.29,0.0,-0.45506,0.00017,26.80709]
[1777821705493,34.47,78727.78,0.0,-0.45515,0.00017,26.80759]
[1777821710521,34.47,78728.73,0.0,-0.45499,0.00017,26.8067]
[1777821715534,34.47,78727.1,0.0,-0.45527,0.00017,26.80827]
[1777821720541,34.47,78727.8,0.0,-0.45515,0.00017,26.80761]
[1777821725555,34.47,78733.37,0.0,-0.4542,0.00017,26.80222]
[1777821730571,34.47,78734.18,0.0,-0.45406,0.00017,26.80143]
[1777821735635,34.47,78733.21,0.0,-0.45423,0.00017,26.80238]
[1777821735878,34.47,78733.21,0.0,-0.45423,0.00017,26.80238]
[1777821736403,34.47,78729.44,0.0,-0.45487,0.00017,26.80605]
[1777821737258,34.47,78729.44,0.0,-0.45487,0.00017,26.80605]
[1777821737359,34.47,78729.37,0.0,-0.45488,0.00017,26.80611]
[1777821746299,34.47,78729.32,0.0,-0.45489,0.00017,26.80615]
[1777821751393,34.47,78731.34,0.0,-0.45455,0.00017,26.80419]
[1777821757889,34.47,78731.88,0.0,-0.45445,0.00017,26.80018]
[1777821759622,34.48,78732.91,0.0,-0.45428,0.00017,26.79924]
[1777821765433,34.49,78733.05,0.0,-0.45427,0.00017,26.79916]
[1777821771475,34.5,78733.25,0.0,-0.45424,0.00017,26.79903]
[1777821779531,34.51,78732.71,0.0,-0.45434,0.00017,26.79965]
[1777821784565,34.52,78732.74,0.0,-0.45435,0.00017,26.79967]
[1777821788030,34.52,78732.74,0.0,-0.45435,0.00017,26.79967]
[1777821793629,34.53,78733.1,0.0,-0.4543,0.00017,26.79942]
[1777821802554,34.53,78733.51,0.0,-0.45423,0.00017,26.79906]
[1777821807726,34.55,78732.73,0.0,-0.45438,0.00017,26.79992]
[1777821817797,34.56,78732.76,0.0,-0.45438,0.00017,26.7965]
[1777821823838,34.57,78732.58,0.0,-0.45442,0.00017,26.79674]
[1777821828873,34.58,78730.89,0.0,-0.45471,0.00017,26.79843]
[1777821833908,34.58,78731.54,0.0,-0.45461,0.00017,26.79785]
[1777821838944,34.59,78732.32,0.0,-0.45448,0.00017,26.79714]
[1777821844062,34.59,78731.47,0.0,-0.45463,0.00017,26.798]
[1777821844801,34.6,78736.85,0.0,-0.45372,0.00017,26.79275]
[1777821845540,34.6,78744.9,0.0,-0.45236,0.00017,26.78461]
[1777821846983,34.6,78744.26,0.0,-0.45247,0.00017,26.78527]
[1777821847110,34.6,78743.86,0.0,-0.45254,0.00017,26.78568]
[1777821852354,34.6,78741.87,0.0,-0.45287,0.00017,26.78771]
[1777821858079,34.6,78744.99,0.0,-0.45234,0.00017,26.78451]
[1777821863113,34.6,78742.39,0.0,-0.45279,0.00017,26.78718]
[1777821870250,34.6,78741.0,0.0,-0.45302,0.00017,26.7886]
[1777821871500,34.6,78731.92,0.0,-0.45456,0.00017,26.7941]
[1777821877211,34.6,78729.1,0.0,-0.45504,0.00017,26.79684]
[1777821882533,34.61,78728.9,0.0,-0.45508,0.00017,26.79707]
[1777821889296,34.61,78729.79,0.0,-0.45493,0.00017,26.79625]
[1777821894330,34.61,78730.59,0.0,-0.4548,0.00017,26.79551]
[1777821901432,34.62,78733.08,0.0,-0.45438,0.00017,26.79311]
[1777821904402,34.62,78739.22,0.0,-0.45334,0.00017,26.78706]
[1777821910442,34.62,78740.87,0.0,-0.45306,0.00017,26.78541]
[1777821916484,34.62,78741.15,0.0,-0.45301,0.00017,26.78513]
[1777821922527,34.62,78741.96,0.0,-0.45288,0.00017,26.78432]
[1777821927562,34.62,78740.96,0.0,-0.45305,0.00017,26.78533]
[1777821932597,34.62,78739.92,0.0,-0.45322,0.00017,26.7829]
[1777821940653,34.62,78739.42,0.0,-0.45331,0.00017,26.78341]
[1777821953023,34.62,78738.35,0.0,-0.45349,0.00017,26.78449]
[1777821960333,34.62,78737.49,0.0,-0.45363,0.00017,26.78535]
[1777821967842,34.63,78736.44,0.0,-0.45381,0.00017,26.7864]
[1777821973169,34.63,78734.57,0.0,-0.45413,0.00017,26.78825]
[1777821978918,34.63,78735.78,0.0,-0.45393,0.00017,26.78706]
[1777821984582,34.63,78735.68,0.0,-0.45394,0.00017,26.78717]
[1777821989995,34.63,78736.34,0.0,-0.45383,0.00017,26.78653]
[1777821995030,34.63,78735.22,0.0,-0.45402,0.00017,26.78415]
[1777822000065,34.63,78732.2,0.0,-0.45453,0.00017,26.7871]
[1777822005101,34.63,78732.14,0.0,-0.45455,0.00017,26.78718]
[1777822010135,34.63,78735.23,0.0,-0.45402,0.00017,26.78416]
[1777822015171,34.63,78737.93,0.0,-0.45356,0.00017,26.78149]
[1777822020207,34.63,78740.12,0.0,-0.45319,0.00017,26.7793]
[1777822025240,34.63,78740.2,0.0,-0.45318,0.00017,26.77921]
[1777822030586,34.63,78741.7,0.0,-0.45292,0.00017,26.7777]
[1777822030782,34.63,78741.7,0.0,-0.45292,0.00017,26.7777]
[1777822031772,34.63,78747.69,0.0,-0.45191,0.00017,26.77154]
[1777822032718,34.63,78753.61,0.0,-0.45091,0.00017,26.76529]
[1777822037750,34.63,78753.79,0.0,-0.45088,0.00017,26.76511]
[1777822038365,34.63,78755.29,0.0,-0.45063,0.00017,26.7635]
[1777822038388,34.63,78755.29,0.0,-0.45063,0.00017,26.7635]
[1777822038778,34.63,78756.22,0.0,-0.45047,0.00017,26.7625]
[1777822043784,34.64,78759.15,0.0,-0.44998,0.00017,26.75932]
[1777822048788,34.64,78762.96,0.0,-0.44934,0.00017,26.75513]
[1777822053799,34.64,78764.59,0.0,-0.44906,0.00017,26.74984]
[1777822058805,34.64,78764.59,0.0,-0.44906,0.00017,26.74987]
[1777822063834,34.65,78765.86,0.0,-0.44885,0.00017,26.74847]
[1777822068223,34.65,78763.31,0.0,-0.44929,0.00017,26.75136]
[1777822070856,34.65,78759.83,0.0,-0.44988,0.00017,26.75523]
[1777822071377,34.65,78759.83,0.0,-0.44988,0.00017,26.75523]
[1777822071442,34.65,78759.83,0.0,-0.44988,0.00017,26.75523]
[1777822072311,34.65,78757.64,0.0,-0.45025,0.00017,26.75763]
[1777822072576,34.65,78757.64,0.0,-0.45025,0.00017,26.75763]
[1777822074700,34.65,78750.4,0.0,-0.45147,0.00017,26.7654]
[1777822081639,34.66,78748.62,0.0,-0.45177,0.00017,26.76728]
[1777822086675,34.66,78750.61,0.0,-0.45144,0.00017,26.76523]
[1777822088691,34.66,78756.55,0.0,-0.45044,0.00017,26.75888]
[1777822093723,34.66,78752.97,0.0,-0.45104,0.00017,26.76273]
[1777822099765,34.66,78751.93,0.0,-0.45122,0.00017,26.76384]
[1777822104800,34.66,78751.4,0.0,-0.45131,0.00017,26.7644]
[1777822109837,34.66,78751.14,0.0,-0.45135,0.00017,26.76467]
[1777822114872,34.66,78752.07,0.0,-0.45119,0.00017,26.76019]
[1777822119906,34.66,78752.41,0.0,-0.45113,0.00017,26.75983]
[1777822124943,34.66,78756.87,0.0,-0.45038,0.00017,26.75505]
[1777822128489,34.66,78756.73,0.0,-0.4504,0.00017,26.7552]
[1777822128510,34.66,78756.73,0.0,-0.4504,0.00017,26.7552]
[1777822128590,34.66,78756.53,0.0,-0.45044,0.00017,26.75542]
[1777822134300,34.66,78764.1,0.0,-0.44916,0.00017,26.74711]
[1777822140048,34.67,78762.24,0.0,-0.44948,0.00017,26.74922]
[1777822146090,34.67,78760.24,0.0,-0.44982,0.00017,26.75147]
[1777822151125,34.67,78753.02,0.0,-0.45105,0.00017,26.75931]
[1777822157949,34.68,78751.62,0.0,-0.45128,0.00017,26.76081]
[1777822163209,34.68,78752.83,0.0,-0.45108,0.00017,26.75956]
[1777822168243,34.68,78752.54,0.0,-0.45114,0.00017,26.75989]
[1777822173279,34.68,78750.85,0.0,-0.45142,0.00017,26.7582]
[1777822178314,34.69,78751.04,0.0,-0.45139,0.00017,26.75802]
[1777822183348,34.69,78750.84,0.0,-0.45143,0.00017,26.75826]
[1777822193419,34.7,78751.34,0.0,-0.45135,0.00017,26.75777]
[1777822201476,34.7,78750.91,0.0,-0.45142,0.00017,26.75826]
[1777822202649,34.7,78750.91,0.0,-0.45142,0.00017,26.75826]
[1777822202657,34.7,78750.91,0.0,-0.45142,0.00017,26.75826]
[1777822202680,34.7,78751.24,0.0,-0.45137,0.00017,26.75792]
[1777822204907,34.7,78758.77,0.0,-0.4501,0.00017,26.74985]
[1777822205994,34.7,78758.77,0.0,-0.4501,0.00017,26.74985]
[1777822206012,34.7,78758.77,0.0,-0.4501,0.00017,26.74985]
[1777822206476,34.7,78758.77,0.0,-0.4501,0.00017,26.74985]
[1777822206547,34.7,78758.77,0.0,-0.4501,0.00017,26.74985]
[1777822206580,34.7,78758.77,0.0,-0.4501,0.00017,26.74985]
[1777822206605,34.7,78758.77,0.0,-0.4501,0.00017,26.74985]
[1777822206800,34.7,78759.93,0.0,-0.4499,0.00017,26.74859]
[1777822212477,34.7,78761.84,0.0,-0.44958,0.00017,26.74646]
[1777822212481,34.7,78761.84,0.0,-0.44958,0.00017,26.74646]
[1777822212511,34.7,78761.84,0.0,-0.44958,0.00017,26.74646]
[1777822212565,34.7,78764.18,0.0,-0.44918,0.00017,26.74384]
[1777822216927,34.69,78770.58,0.0,-0.4481,0.00017,26.73654]
[1777822217735,34.69,78770.58,0.0,-0.4481,0.00017,26.73654]
[1777822217753,34.69,78770.58,0.0,-0.4481,0.00017,26.73654]
[1777822217945,34.69,78771.73,0.0,-0.4479,0.00017,26.73521]
[1777822222945,34.69,78776.91,0.0,-0.44702,0.00017,26.72911]
[1777822227946,34.68,78777.35,0.0,-0.44694,0.00017,26.72854]
[1777822229631,34.68,78777.42,0.0,-0.44692,0.00017,26.72841]
[1777822229642,34.68,78777.42,0.0,-0.44692,0.00017,26.72841]
[1777822229729,34.68,78777.42,0.0,-0.44692,0.00017,26.72841]
[1777822229944,34.68,78777.42,0.0,-0.44692,0.00017,26.72841]
[1777822229992,34.68,78777.42,0.0,-0.44692,0.00017,26.72841]
[1777822230002,34.67,78777.37,0.0,-0.44693,0.00017,26.72846]
[1777822230943,34.67,78785.4,0.0,-0.44557,0.00017,26.71879]
[1777822233701,34.67,78778.66,0.0,-0.4467,0.00017,26.7234]
[1777822238736,34.67,78780.55,0.0,-0.44638,0.00017,26.72111]
[1777822243775,34.66,78782.76,0.0,-0.446,0.00017,26.7184]
[1777822249814,34.66,78783.51,0.0,-0.44587,0.00017,26.71744]
[1777822254389,34.66,78782.05,0.0,-0.44611,0.00017,26.71917]
[1777822254850,34.66,78782.82,0.0,-0.44598,0.00017,26.71823]
[1777822260891,34.65,78788.13,0.0,-0.44508,0.00017,26.71169]
[1777822265926,34.65,78788.42,0.0,-0.44503,0.00017,26.71129]
[1777822272314,34.64,78787.97,0.0,-0.4451,0.00017,26.71181]
[1777822274992,34.64,78780.2,0.0,-0.44641,0.00017,26.72122]
[1777822280025,34.64,78774.03,0.0,-0.44745,0.00017,26.7285]
[1777822281559,34.64,78773.63,0.0,-0.44751,0.00017,26.72896]
[1777822282038,34.64,78769.66,0.0,-0.44818,0.00017,26.73355]
[1777822285060,34.64,78762.92,0.0,-0.44932,0.00017,26.74116]
[1777822287074,34.63,78754.33,0.0,-0.45077,0.00017,26.75055]
[1777822287848,34.63,78754.33,0.0,-0.45077,0.00017,26.75055]
[1777822287862,34.63,78754.33,0.0,-0.45077,0.00017,26.75055]
[1777822288067,34.63,78754.53,0.0,-0.45074,0.00017,26.75032]
[1777822293103,34.63,78755.6,0.0,-0.45055,0.00017,26.74563]
[1777822299158,34.62,78756.9,0.0,-0.45032,0.00017,26.74417]
[1777822304193,34.62,78759.3,0.0,-0.44991,0.00017,26.74152]
[1777822309231,34.62,78756.15,0.0,-0.45044,0.00017,26.74494]
[1777822314263,34.62,78755.89,0.0,-0.45048,0.00017,26.74521]
[1777822319297,34.61,78755.05,0.0,-0.45062,0.00017,26.74609]
[1777822325645,34.61,78755.42,0.0,-0.45056,0.00017,26.74567]
[1777822328364,34.61,78764.56,0.0,-0.44901,0.00017,26.73555]
[1777822333397,34.6,78765.26,0.0,-0.44888,0.00017,26.73472]
[1777822338417,34.6,78764.77,0.0,-0.44896,0.00017,26.73524]
[1777822344368,34.59,78766.61,0.0,-0.44864,0.00017,26.7331]
[1777822349509,34.59,78763.04,0.0,-0.44924,0.00017,26.73707]
[1777822354546,34.59,78761.67,0.0,-0.44947,0.00017,26.73507]
[1777822359665,34.58,78761.45,0.0,-0.4495,0.00017,26.7353]
[1777822365926,34.58,78758.34,0.0,-0.45002,0.00017,26.7387]
[1777822375995,34.58,78757.62,0.0,-0.45014,0.00017,26.73945]
[1777822381737,34.57,78754.27,0.0,-0.45071,0.00017,26.74307]
[1777822386770,34.57,78756.72,0.0,-0.45029,0.00017,26.7404]
[1777822391805,34.57,78755.47,0.0,-0.4505,0.00017,26.74174]
[1777822396839,34.57,78755.44,0.0,-0.4505,0.00017,26.74175]
[1777822399275,34.57,78752.19,0.0,-0.45105,0.00017,26.74525]
[1777822400119,34.57,78745.59,0.0,-0.45217,0.00017,26.75221]
[1777822401654,34.57,78743.71,0.0,-0.45249,0.00017,26.75416]
[1777822401668,34.57,78743.71,0.0,-0.45249,0.00017,26.75416]
[1777822402176,34.57,78741.42,0.0,-0.45288,0.00017,26.75651]
[1777822407188,34.57,78739.93,0.0,-0.45314,0.00017,26.75804]
[1777822412202,34.58,78733.93,0.0,-0.45415,0.00017,26.76054]
[1777822417214,34.58,78731.3,0.0,-0.4546,0.00017,26.76312]
[1777822422242,34.58,78730.77,0.0,-0.4547,0.00017,26.76365]
[1777822427263,34.58,78730.07,0.0,-0.45482,0.00017,26.76433]
[1777822432290,34.58,78724.84,0.0,-0.4557,0.00017,26.76925]
[1777822437315,34.57,78727.46,0.0,-0.45525,0.00017,26.76675]
[1777822442328,34.57,78726.79,0.0,-0.45536,0.00017,26.76738]
[1777822447353,34.57,78726.02,0.0,-0.45549,0.00017,26.76812]
[1777822452355,34.57,78725.89,0.0,-0.45552,0.00017,26.76824]
[1777822457383,34.57,78726.3,0.0,-0.45545,0.00017,26.76786]
[1777822462383,34.57,78725.5,0.0,-0.45558,0.00017,26.76862]
[1777822467385,34.57,78724.33,0.0,-0.45578,0.00017,26.76972]
[1777822472295,34.57,78716.58,0.0,-0.4571,0.00017,26.77332]
[1777822477304,34.57,78712.45,0.0,-0.4578,0.00017,26.77697]
[1777822482332,34.57,78713.97,0.0,-0.45754,0.00017,26.77564]
[1777822487354,34.58,78715.65,0.0,-0.45726,0.00017,26.77416]
[1777822492372,34.58,78717.08,0.0,-0.45701,0.00017,26.77289]
[1777822497381,34.58,78717.56,0.0,-0.45693,0.00017,26.77247]
[1777822502409,34.58,78720.74,0.0,-0.45639,0.00017,26.76957]
[1777822507409,34.58,78722.69,0.0,-0.45606,0.00017,26.76778]
[1777822512418,34.58,78721.85,0.0,-0.4562,0.00017,26.76855]
[1777822517419,34.58,78720.79,0.0,-0.45638,0.00017,26.76952]
[1777822522436,34.58,78719.2,0.0,-0.45665,0.00017,26.77097]
[1777822527440,34.58,78720.78,0.0,-0.45638,0.00017,26.76952]
[1777822532450,34.58,78719.57,0.0,-0.45658,0.00017,26.76713]
[1777822537466,34.58,78716.17,0.0,-0.45716,0.00017,26.77019]
[1777822542481,34.58,78713.33,0.0,-0.45765,0.00017,26.77272]
[1777822547497,34.58,78713.14,0.0,-0.45768,0.00017,26.77289]
[1777822551743,34.58,78714.61,0.0,-0.45743,0.00017,26.77159]
[1777822552303,34.58,78714.82,0.0,-0.45739,0.00017,26.7714]
[1777822553712,34.58,78715.69,0.0,-0.45725,0.00017,26.77063]
[1777822553729,34.58,78715.69,0.0,-0.45725,0.00017,26.77063]
[1777822555742,34.58,78713.8,0.0,-0.45757,0.00017,26.77231]
[1777822555753,34.58,78713.8,0.0,-0.45757,0.00017,26.77231]
[1777822559796,34.58,78712.46,0.0,-0.45779,0.00017,26.77349]
[1777822559811,34.58,78712.46,0.0,-0.45779,0.00017,26.77349]
[1777822561920,34.58,78712.83,0.0,-0.45773,0.00017,26.77317]
[1777822562046,34.58,78713.65,0.0,-0.45759,0.00017,26.77244]
[1777822567342,34.58,78714.67,0.0,-0.45742,0.00017,26.77154]
[1777822574080,34.58,78716.22,0.0,-0.45716,0.00017,26.77017]
[1777822576538,34.58,78712.67,0.0,-0.45776,0.00017,26.77331]
[1777822576567,34.58,78712.67,0.0,-0.45776,0.00017,26.77331]
[1777822577399,34.58,78713.21,0.0,-0.45767,0.00017,26.77284]
[1777822579537,34.58,78713.11,0.0,-0.45768,0.00017,26.77292]
[1777822580121,34.58,78713.11,0.0,-0.45768,0.00017,26.77292]
[1777822587171,34.58,78713.48,0.0,-0.45762,0.00017,26.77259]
[1777822592206,34.58,78715.17,0.0,-0.45733,0.00017,26.7676]
[1777822597240,34.58,78717.56,0.0,-0.45692,0.00017,26.76546]
[1777822602275,34.58,78715.86,0.0,-0.45721,0.00017,26.76698]
[1777822607311,34.57,78716.84,0.0,-0.45704,0.00017,26.76609]
[1777822612346,34.57,78719.7,0.0,-0.45656,0.00017,26.7635]
[1777822614759,34.57,78718.01,0.0,-0.45684,0.00017,26.76503]
[1777822614802,34.57,78718.01,0.0,-0.45684,0.00017,26.76503]
[1777822622416,34.57,78718.8,0.0,-0.45671,0.00017,26.7643]
[1777822627451,34.57,78719.96,0.0,-0.45651,0.00017,26.76324]
[1777822631001,34.57,78720.1,0.0,-0.45648,0.00017,26.76311]
[1777822631395,34.57,78720.23,0.0,-0.45646,0.00017,26.76299]
[1777822636421,34.57,78723.06,0.0,-0.45598,0.00017,26.76037]
[1777822641425,34.57,78719.65,0.0,-0.45656,0.00017,26.7635]
[1777822646451,34.57,78718.12,0.0,-0.45682,0.00017,26.76488]
[1777822648483,34.56,78710.23,0.0,-0.45816,0.00017,26.77186]
[1777822653490,34.56,78706.32,0.0,-0.45882,0.00017,26.7717]
[1777822655445,34.56,78704.26,0.0,-0.45917,0.00017,26.77343]
[1777822656416,34.56,78692.66,0.0,-0.46114,0.00017,26.7828]
[1777822657019,34.56,78692.66,0.0,-0.46114,0.00017,26.7828]
[1777822657339,34.56,78688.02,0.0,-0.46193,0.00017,26.78637]
[1777822662367,34.56,78687.41,0.0,-0.46203,0.00017,26.78682]
[1777822667392,34.56,78685.0,0.0,-0.46245,0.00017,26.78863]
[1777822667646,34.56,78683.77,0.0,-0.46266,0.00017,26.78954]
[1777822672689,34.56,78687.78,0.0,-0.46197,0.00017,26.78655]
[1777822673438,34.56,78694.57,0.0,-0.46082,0.00017,26.7813]
[1777822674928,34.56,78697.64,0.0,-0.46029,0.00017,26.77885]
[1777822674947,34.56,78697.64,0.0,-0.46029,0.00017,26.77885]
[1777822675402,34.56,78696.89,0.0,-0.46042,0.00017,26.77946]
[1777822680422,34.56,78694.86,0.0,-0.46077,0.00017,26.78107]
[1777822685443,34.56,78693.45,0.0,-0.46101,0.00017,26.78217]
[1777822685905,34.56,78694.12,0.0,-0.46089,0.00017,26.78164]
[1777822686869,34.56,78694.12,0.0,-0.46089,0.00017,26.78164]
[1777822691903,34.55,78697.59,0.0,-0.4603,0.00017,26.77887]
[1777822696940,34.55,78700.06,0.0,-0.45988,0.00017,26.77686]
[1777822701974,34.55,78700.11,0.0,-0.45987,0.00017,26.77681]
[1777822708345,34.55,78703.38,0.0,-0.45931,0.00017,26.7741]
[1777822714057,34.55,78698.98,0.0,-0.46005,0.00017,26.77422]
[1777822719093,34.55,78697.36,0.0,-0.46033,0.00017,26.77552]
[1777822725135,34.55,78697.0,0.0,-0.46039,0.00017,26.7758]
[1777822730171,34.54,78697.32,0.0,-0.46033,0.00017,26.77554]
[1777822735467,34.54,78699.74,0.0,-0.45992,0.00017,26.77357]
[1777822741065,34.54,78705.89,0.0,-0.45887,0.00017,26.76845]
[1777822746283,34.54,78705.6,0.0,-0.45892,0.00017,26.76868]
[1777822751318,34.54,78701.75,0.0,-0.45957,0.00017,26.77189]
[1777822756354,34.54,78701.97,0.0,-0.45953,0.00017,26.7717]
[1777822761388,34.53,78700.74,0.0,-0.45974,0.00017,26.77271]
[1777822766424,34.53,78701.45,0.0,-0.45962,0.00017,26.77212]
[1777822771459,34.53,78703.22,0.0,-0.45931,0.00017,26.76715]
[1777822779514,34.53,78705.47,0.0,-0.45893,0.00017,26.76526]
[1777822788906,34.53,78704.41,0.0,-0.45911,0.00017,26.76615]
[1777822794624,34.53,78705.89,0.0,-0.45886,0.00017,26.7649]
[1777822799656,34.53,78706.13,0.0,-0.45882,0.00017,26.7647]
[1777822804693,34.53,78701.91,0.0,-0.45954,0.00017,26.76823]
[1777822812747,34.53,78700.24,0.0,-0.45982,0.00017,26.7696]
[1777822814371,34.53,78700.24,0.0,-0.45982,0.00017,26.7696]
[1777822814544,34.53,78699.88,0.0,-0.45988,0.00017,26.76989]
[1777822819549,34.53,78699.5,0.0,-0.45994,0.00017,26.7702]
[1777822824558,34.53,78700.65,0.0,-0.45975,0.00017,26.76925]
[1777822829575,34.53,78701.41,0.0,-0.45962,0.00017,26.76861]
[1777822834581,34.52,78701.96,0.0,-0.45952,0.00017,26.76465]
[1777822839586,34.52,78702.18,0.0,-0.45948,0.00017,26.76446]
[1777822844589,34.52,78702.49,0.0,-0.45942,0.00017,26.76419]
[1777822849607,34.52,78702.49,0.0,-0.45942,0.00017,26.76417]
[1777822853483,34.51,78702.49,0.0,-0.45942,0.00017,26.76416]
[1777822853535,34.51,78702.49,0.0,-0.45942,0.00017,26.76416]
[1777822853669,34.51,78703.54,0.0,-0.45924,0.00017,26.76328]
[1777822854283,34.51,78703.54,0.0,-0.45924,0.00017,26.76328]
[1777822854666,34.51,78711.97,0.0,-0.4578,0.00017,26.75605]
[1777822856639,34.51,78715.39,0.0,-0.45722,0.00017,26.75302]
[1777822857013,34.51,78715.39,0.0,-0.45722,0.00017,26.75302]
[1777822857589,34.51,78714.25,0.0,-0.45741,0.00017,26.75403]
[1777822862589,34.51,78713.29,0.0,-0.45758,0.00017,26.75488]
[1777822865107,34.51,78710.79,0.0,-0.458,0.00017,26.75708]
[1777822865627,34.51,78710.79,0.0,-0.458,0.00017,26.75708]
[1777822870652,34.51,78708.8,0.0,-0.45834,0.00017,26.7588]
[1777822875652,34.51,78708.56,0.0,-0.45838,0.00017,26.759]
[1777822880663,34.51,78708.3,0.0,-0.45843,0.00017,26.75922]
[1777822885673,34.51,78709.21,0.0,-0.45827,0.00017,26.75843]
[1777822890687,34.51,78708.13,0.0,-0.45845,0.00017,26.75936]
[1777822895715,34.51,78708.07,0.0,-0.45846,0.00017,26.75591]
[1777822900730,34.51,78707.76,0.0,-0.45851,0.00017,26.75617]
[1777822905732,34.51,78707.73,0.0,-0.45852,0.00017,26.75619]
[1777822910741,34.5,78704.81,0.0,-0.45901,0.00017,26.75867]
[1777822915752,34.5,78705.28,0.0,-0.45893,0.00017,26.75826]
[1777822920781,34.5,78709.5,0.0,-0.45821,0.00017,26.75464]
[1777822925812,34.5,78706.64,0.0,-0.4587,0.00017,26.7571]
[1777822930835,34.5,78705.63,0.0,-0.45887,0.00017,26.75795]
[1777822935855,34.5,78706.74,0.0,-0.45868,0.00017,26.75701]
[1777822940880,34.5,78706.86,0.0,-0.45866,0.00017,26.7569]
[1777822945901,34.5,78708.49,0.0,-0.45838,0.00017,26.7555]
[1777822950904,34.5,78705.93,0.0,-0.45882,0.00017,26.75769]
[1777822955909,34.5,78709.17,0.0,-0.45826,0.00017,26.75142]
[1777822960912,34.5,78712.78,0.0,-0.45765,0.00017,26.74827]
[1777822965937,34.5,78714.47,0.0,-0.45736,0.00017,26.74677]
[1777822970962,34.5,78711.72,0.0,-0.45783,0.00017,26.74921]
[1777822975983,34.5,78711.57,0.0,-0.45785,0.00017,26.74934]
[1777822980986,34.5,78712.41,0.0,-0.45771,0.00017,26.74861]
[1777822986011,34.5,78714.07,0.0,-0.45743,0.00017,26.74714]
[1777822991019,34.5,78714.09,0.0,-0.45743,0.00017,26.74713]
[1777822996028,34.51,78713.64,0.0,-0.4575,0.00017,26.74754]
[1777823001054,34.51,78713.64,0.0,-0.4575,0.00017,26.74754]
[1777823006058,34.51,78715.64,0.0,-0.45716,0.00017,26.74576]
[1777823011062,34.51,78712.95,0.0,-0.45762,0.00017,26.74816]
[1777823016082,34.51,78712.95,0.0,-0.45762,0.00017,26.74467]
[1777823021092,34.51,78714.58,0.0,-0.45734,0.00017,26.74323]
[1777823023627,34.51,78714.51,0.0,-0.45735,0.00017,26.7433]
[1777823023765,34.51,78714.51,0.0,-0.45736,0.00017,26.7433]
[1777823025413,34.51,78714.51,0.0,-0.45736,0.00017,26.7433]
[1777823025756,34.51,78720.54,0.0,-0.45633,0.00017,26.73784]
[1777823030756,34.51,78722.5,0.0,-0.456,0.00017,26.73604]
[1777823035762,34.51,78719.81,0.0,-0.45646,0.00017,26.73853]
[1777823040792,34.52,78719.74,0.0,-0.45647,0.00017,26.73861]
[1777823045815,34.52,78722.44,0.0,-0.45601,0.00017,26.73613]
[1777823050821,34.52,78720.05,0.0,-0.45642,0.00017,26.73835]
[1777823055832,34.52,78720.18,0.0,-0.4564,0.00017,26.73824]
[1777823060840,34.52,78722.14,0.0,-0.45607,0.00017,26.73644]
[1777823065843,34.52,78720.74,0.0,-0.45631,0.00017,26.73774]
[1777823070857,34.53,78720.75,0.0,-0.45631,0.00017,26.73774]
[1777823075881,34.53,78721.26,0.0,-0.45622,0.00017,26.73379]
[1777823080903,34.53,78720.58,0.0,-0.45633,0.00017,26.73442]
[1777823085922,34.53,78723.09,0.0,-0.45591,0.00017,26.73211]
[1777823090943,34.53,78721.72,0.0,-0.45614,0.00017,26.73339]
[1777823095956,34.53,78721.68,0.0,-0.45615,0.00017,26.73344]
[1777823097087,34.53,78721.25,0.0,-0.45622,0.00017,26.73384]
[1777823097741,34.53,78721.25,0.0,-0.45622,0.00017,26.73384]
[1777823102756,34.53,78716.14,0.0,-0.45709,0.00017,26.7385]
[1777823108818,34.53,78713.82,0.0,-0.45749,0.00017,26.74057]
[1777823113852,34.53,78715.61,0.0,-0.45719,0.00017,26.73897]
[1777823118888,34.54,78716.56,0.0,-0.45702,0.00017,26.73812]
[1777823123922,34.54,78716.43,0.0,-0.45705,0.00017,26.73825]
[1777823131275,34.54,78716.43,0.0,-0.45705,0.00017,26.73825]
[1777823137014,34.54,78717.53,0.0,-0.45686,0.00017,26.73377]
[1777823142048,34.54,78718.48,0.0,-0.4567,0.00017,26.73291]
[1777823147123,34.54,78717.63,0.0,-0.45684,0.00017,26.73368]
[1777823153126,34.54,78716.99,0.0,-0.45695,0.00017,26.73426]
[1777823160175,34.54,78716.8,0.0,-0.45698,0.00017,26.73443]
[1777823165209,34.54,78716.35,0.0,-0.45706,0.00017,26.73483]
[1777823171644,34.54,78716.34,0.0,-0.45706,0.00017,26.73484]
[1777823178301,34.54,78715.73,0.0,-0.45716,0.00017,26.73538]
[1777823183753,34.54,78715.85,0.0,-0.45714,0.00017,26.73527]
[1777823191784,34.53,78714.67,0.0,-0.45734,0.00017,26.73282]
[1777823197440,34.53,78715.15,0.0,-0.45725,0.00017,26.73239]
[1777823203290,34.53,78717.41,0.0,-0.45687,0.00017,26.73035]
[1777823209525,34.53,78717.0,0.0,-0.45694,0.00017,26.73072]
[1777823214560,34.53,78716.8,0.0,-0.45697,0.00017,26.73089]
[1777823219594,34.53,78721.01,0.0,-0.45625,0.00017,26.72705]
[1777823224630,34.53,78718.04,0.0,-0.45676,0.00017,26.72977]
[1777823229666,34.53,78717.95,0.0,-0.45678,0.00017,26.72985]
[1777823232283,34.53,78718.32,0.0,-0.45671,0.00017,26.72952]
[1777823232590,34.53,78718.32,0.0,-0.45671,0.00017,26.72952]
[1777823233049,34.53,78719.91,0.0,-0.45644,0.00017,26.72806]
[1777823238056,34.53,78721.01,0.0,-0.45625,0.00017,26.72705]
[1777823243070,34.53,78720.99,0.0,-0.45626,0.00017,26.72707]
[1777823248094,34.53,78720.95,0.0,-0.45627,0.00017,26.72711]
[1777823253094,34.53,78723.08,0.0,-0.4559,0.00017,26.72164]
[1777823258113,34.53,78723.42,0.0,-0.45584,0.00017,26.72134]
[1777823263132,34.54,78721.94,0.0,-0.4561,0.00017,26.72272]
[1777823268135,34.54,78721.85,0.0,-0.45611,0.00017,26.72281]
[1777823273146,34.54,78721.79,0.0,-0.45612,0.00017,26.72288]
[1777823278165,34.54,78723.04,0.0,-0.45591,0.00017,26.72172]
[1777823283184,34.54,78718.47,0.0,-0.45669,0.00017,26.72594]
[1777823288208,34.54,78720.18,0.0,-0.4564,0.00017,26.72438]
[1777823293213,34.54,78720.34,0.0,-0.45637,0.00017,26.72424]
[1777823298214,34.54,78720.51,0.0,-0.45635,0.00017,26.72409]
[1777823303218,34.54,78720.76,0.0,-0.4563,0.00017,26.72387]
[1777823308234,34.55,78721.09,0.0,-0.45625,0.00017,26.72357]
[1777823313258,34.55,78721.09,0.0,-0.45625,0.00017,26.72008]
[1777823318260,34.55,78720.23,0.0,-0.45639,0.00017,26.72088]
[1777823323267,34.55,78720.23,0.0,-0.4564,0.00017,26.72089]
[1777823328283,34.55,78720.62,0.0,-0.45633,0.00017,26.72054]
[1777823333306,34.55,78721.0,0.0,-0.45627,0.00017,26.7202]
[1777823338328,34.55,78721.09,0.0,-0.45625,0.00017,26.72012]
[1777823341816,34.55,78724.72,0.0,-0.45563,0.00017,26.71675]
[1777823342150,34.55,78724.16,0.0,-0.45573,0.00017,26.71728]
[1777823347193,34.56,78724.6,0.0,-0.45566,0.00017,26.71688]
[1777823352198,34.56,78723.7,0.0,-0.45581,0.00017,26.71773]
[1777823357219,34.56,78725.44,0.0,-0.45552,0.00017,26.71611]
[1777823362247,34.56,78722.82,0.0,-0.45596,0.00017,26.71858]
[1777823367250,34.56,78722.74,0.0,-0.45598,0.00017,26.71866]
[1777823372261,34.56,78720.67,0.0,-0.45633,0.00017,26.71708]
[1777823377264,34.56,78715.68,0.0,-0.45718,0.00017,26.72161]
[1777823382264,34.56,78716.4,0.0,-0.45706,0.00017,26.72097]
[1777823384021,34.56,78716.4,0.0,-0.45706,0.00017,26.72097]
[1777823384135,34.56,78715.71,0.0,-0.45717,0.00017,26.72159]
[1777823385137,34.56,78696.13,0.0,-0.46051,0.00017,26.73815]
[1777823386167,34.56,78690.72,0.0,-0.46143,0.00017,26.7424]
[1777823389448,34.56,78687.42,0.0,-0.46199,0.00017,26.74492]
[1777823390187,34.56,78687.02,0.0,-0.46206,0.00017,26.74521]
[1777823390655,34.56,78687.02,0.0,-0.46206,0.00017,26.74521]
[1777823391240,34.56,78686.87,0.0,-0.46209,0.00017,26.74532]
[1777823395085,34.55,78683.6,0.0,-0.46264,0.00017,26.74775]
[1777823395153,34.55,78682.36,0.0,-0.46285,0.00017,26.74866]
[1777823396725,34.55,78682.2,0.0,-0.46288,0.00017,26.74877]
[1777823398751,34.55,78681.59,0.0,-0.46298,0.00017,26.7492]
[1777823403752,34.55,78681.11,0.0,-0.46306,0.00017,26.74953]
[1777823408757,34.54,78679.79,0.0,-0.46328,0.00017,26.75046]
[1777823413782,34.54,78679.05,0.0,-0.4634,0.00017,26.75097]
[1777823417077,34.53,78678.48,0.0,-0.4635,0.00017,26.75136]
[1777823417219,34.53,78678.16,0.0,-0.46355,0.00017,26.75159]
[1777823422234,34.53,78677.27,0.0,-0.4637,0.00017,26.7522]
[1777823427248,34.52,78672.69,0.0,-0.46448,0.00017,26.75536]
[1777823428347,34.52,78670.4,0.0,-0.46487,0.00017,26.75691]
[1777823429076,34.52,78670.4,0.0,-0.46487,0.00017,26.75692]
[1777823429297,34.52,78670.4,0.0,-0.46487,0.00017,26.75692]
[1777823430083,34.52,78662.74,0.0,-0.46618,0.00017,26.76195]
[1777823431305,34.52,78657.23,0.0,-0.46712,0.00017,26.7619]
[1777823432096,34.52,78656.94,0.0,-0.46717,0.00017,26.76207]
[1777823434113,34.52,78648.86,0.0,-0.46856,0.00017,26.76684]
[1777823435116,34.52,78640.24,0.0,-0.47003,0.00017,26.77155]
[1777823438137,34.52,78646.34,0.0,-0.46899,0.00017,26.76826]
[1777823443173,34.53,78641.17,0.0,-0.46987,0.00017,26.77107]
[1777823447202,34.53,78632.96,0.0,-0.47128,0.00017,26.77526]
[1777823447506,34.53,78632.96,0.0,-0.47128,0.00017,26.77526]
[1777823447523,34.53,78632.96,0.0,-0.47128,0.00017,26.77526]
[1777823448296,34.53,78628.95,0.0,-0.47197,0.00017,26.77719]
[1777823453296,34.53,78625.66,0.0,-0.47253,0.00017,26.77871]
[1777823458323,34.53,78625.08,0.0,-0.47263,0.00017,26.77897]
[1777823463329,34.53,78626.96,0.0,-0.47231,0.00017,26.77812]
[1777823467273,34.53,78635.69,0.0,-0.47082,0.00017,26.77392]
[1777823472297,34.53,78640.33,0.0,-0.47002,0.00017,26.77153]
[1777823477315,34.54,78634.96,0.0,-0.47094,0.00017,26.77429]
[1777823482330,34.54,78636.62,0.0,-0.47066,0.00017,26.77346]
[1777823484256,34.54,78635.06,0.0,-0.47093,0.00017,26.77425]
[1777823484336,34.54,78634.49,0.0,-0.47103,0.00017,26.77454]
[1777823486244,34.54,78628.65,0.0,-0.47203,0.00017,26.77735]
[1777823486871,34.54,78628.65,0.0,-0.47203,0.00017,26.77735]
[1777823491348,34.54,78624.8,0.0,-0.47268,0.00017,26.77912]
[1777823492327,34.54,78621.33,0.0,-0.47328,0.00017,26.77716]
[1777823497328,34.54,78619.66,0.0,-0.47356,0.00017,26.77787]
[1777823500568,34.54,78616.64,0.0,-0.47408,0.00017,26.77913]
[1777823501340,34.54,78615.73,0.0,-0.47424,0.00017,26.7795]
[1777823506342,34.54,78619.27,0.0,-0.47363,0.00017,26.77804]
[1777823511361,34.54,78619.28,0.0,-0.47363,0.00017,26.77803]
[1777823516364,34.54,78618.79,0.0,-0.47371,0.00017,26.77824]
[1777823521387,34.54,78618.48,0.0,-0.47377,0.00017,26.77837]
[1777823526388,34.54,78619.23,0.0,-0.47364,0.00017,26.77806]
[1777823531403,34.54,78621.32,0.0,-0.47328,0.00017,26.77717]
[1777823536405,34.55,78620.76,0.0,-0.47338,0.00017,26.77742]
[1777823541431,34.55,78620.29,0.0,-0.47346,0.00017,26.77762]
[1777823546456,34.55,78621.28,0.0,-0.47329,0.00017,26.7772]
[1777823551458,34.55,78623.4,0.0,-0.47293,0.00017,26.7728]
[1777823553754,34.56,78621.07,0.0,-0.47333,0.00017,26.77381]
[1777823553805,34.56,78621.07,0.0,-0.47333,0.00017,26.77381]
[1777823554203,34.56,78621.07,0.0,-0.47333,0.00017,26.77381]
[1777823554319,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823554460,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823554492,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823554725,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823554760,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823554775,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823554927,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823554972,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823555251,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823555280,34.56,78628.92,0.0,-0.47198,0.00017,26.77029]
[1777823555300,34.56,78643.24,0.0,-0.46953,0.00017,26.76306]
[1777823555490,34.56,78643.24,0.0,-0.46953,0.00017,26.76306]
[1777823555523,34.56,78643.24,0.0,-0.46953,0.00017,26.76306]
[1777823555539,34.56,78643.24,0.0,-0.46953,0.00017,26.76306]
[1777823556195,34.56,78643.24,0.0,-0.46953,0.00017,26.76306]
[1777823556399,34.56,78646.04,0.0,-0.46905,0.00017,26.76153]
[1777823558195,34.56,78646.11,0.0,-0.46904,0.00017,26.76149]
[1777823558397,34.56,78646.11,0.0,-0.46904,0.00017,26.7615]
[1777823559538,34.56,78646.11,0.0,-0.46904,0.00017,26.7615]
[1777823559547,34.56,78646.11,0.0,-0.46904,0.00017,26.7615]
[1777823560340,34.56,78646.16,0.0,-0.46903,0.00017,26.76147]
[1777823565363,34.55,78646.66,0.0,-0.46894,0.00017,26.76118]
[1777823570382,34.55,78642.17,0.0,-0.46971,0.00017,26.76362]
[1777823570426,34.55,78642.17,0.0,-0.46971,0.00017,26.76362]
[1777823570442,34.55,78640.68,0.0,-0.46997,0.00017,26.76441]
[1777823571348,34.55,78643.1,0.0,-0.46955,0.00017,26.76312]
[1777823576348,34.55,78642.77,0.0,-0.46961,0.00017,26.7633]
[1777823581354,34.55,78641.38,0.0,-0.46985,0.00017,26.76405]
[1777823586383,34.54,78642.09,0.0,-0.46972,0.00017,26.76365]
[1777823591393,34.54,78640.79,0.0,-0.46994,0.00017,26.76433]
[1777823592011,34.54,78638.08,0.0,-0.47041,0.00017,26.76575]
[1777823592444,34.54,78635.06,0.0,-0.47092,0.00017,26.76727]
[1777823597444,34.53,78633.87,0.0,-0.47112,0.00017,26.76785]
[1777823602245,34.52,78639.4,0.0,-0.47017,0.00017,26.76502]
[1777823602262,34.52,78639.4,0.0,-0.47017,0.00017,26.76502]
[1777823602291,34.52,78639.4,0.0,-0.47017,0.00017,26.76502]
[1777823602422,34.52,78639.46,0.0,-0.47016,0.00017,26.76499]
[1777823603885,34.53,78639.46,0.0,-0.47016,0.00017,26.76499]
[1777823603899,34.53,78639.46,0.0,-0.47016,0.00017,26.76499]
[1777823604409,34.53,78640.34,0.0,-0.47001,0.00017,26.76453]
[1777823609434,34.52,78640.84,0.0,-0.46992,0.00017,26.76425]
[1777823614440,34.51,78639.43,0.0,-0.47016,0.00017,26.76148]
[1777823619457,34.5,78640.23,0.0,-0.47002,0.00017,26.76104]
[1777823624473,34.5,78640.23,0.0,-0.47001,0.00017,26.76101]
[1777823627483,34.49,78654.18,0.0,-0.46762,0.00017,26.75315]
[1777823628639,34.49,78658.86,0.0,-0.46682,0.00017,26.75031]
[1777823628718,34.49,78658.86,0.0,-0.46682,0.00017,26.75031]
[1777823629481,34.49,78658.86,0.0,-0.46682,0.00017,26.75031]
[1777823630490,34.49,78658.86,0.0,-0.46682,0.00017,26.75031]
[1777823631469,34.49,78661.62,0.0,-0.46634,0.00017,26.74857]
[1777823636473,34.48,78661.09,0.0,-0.46643,0.00017,26.7489]
[1777823641477,34.48,78660.44,0.0,-0.46654,0.00017,26.74929]
[1777823646498,34.48,78657.57,0.0,-0.46703,0.00017,26.75106]
[1777823651513,34.47,78655.19,0.0,-0.46743,0.00017,26.75249]
[1777823656532,34.47,78655.04,0.0,-0.46746,0.00017,26.75257]
[1777823661550,34.46,78655.12,0.0,-0.46744,0.00017,26.7525]
[1777823666566,34.46,78653.7,0.0,-0.46768,0.00017,26.75334]
[1777823671579,34.45,78655.08,0.0,-0.46744,0.00017,26.749]
[1777823676591,34.45,78659.04,0.0,-0.46676,0.00017,26.74656]
[1777823681594,34.44,78658.79,0.0,-0.4668,0.00017,26.7467]
[1777823686603,34.44,78658.53,0.0,-0.46684,0.00017,26.74685]
[1777823689573,34.44,78652.38,0.0,-0.46789,0.00017,26.75056]
[1777823692570,34.43,78646.37,0.0,-0.46892,0.00017,26.75401]
[1777823697598,34.43,78647.3,0.0,-0.46876,0.00017,26.75347]
[1777823702610,34.42,78647.3,0.0,-0.46876,0.00017,26.75346]
[1777823707615,34.42,78647.3,0.0,-0.46875,0.00017,26.75344]
[1777823712620,34.41,78647.61,0.0,-0.4687,0.00017,26.75325]
[1777823717628,34.41,78647.77,0.0,-0.46867,0.00017,26.75314]
[1777823722638,34.4,78647.89,0.0,-0.46864,0.00017,26.75306]
[1777823727639,34.4,78647.85,0.0,-0.46865,0.00017,26.75306]
[1777823732667,34.39,78648.18,0.0,-0.46859,0.00017,26.74937]
[1777823737672,34.39,78651.27,0.0,-0.46805,0.00017,26.74756]
[1777823742694,34.38,78651.51,0.0,-0.46801,0.00017,26.74741]
[1777823747698,34.38,78650.75,0.0,-0.46814,0.00017,26.74784]
[1777823752704,34.37,78650.59,0.0,-0.46816,0.00017,26.74792]
[1777823757731,34.37,78649.5,0.0,-0.46835,0.00017,26.74854]
[1777823762734,34.36,78650.65,0.0,-0.46814,0.00017,26.74785]
[1777823767741,34.36,78649.99,0.0,-0.46826,0.00017,26.74823]
[1777823772751,34.36,78651.79,0.0,-0.46794,0.00017,26.74716]
[1777823777769,34.35,78653.19,0.0,-0.4677,0.00017,26.74631]
[1777823782782,34.35,78653.62,0.0,-0.46762,0.00017,26.74604]
[1777823787794,34.34,78652.84,0.0,-0.46776,0.00017,26.74649]
[1777823792806,34.34,78654.57,0.0,-0.46745,0.00017,26.74195]
[1777823797832,34.34,78656.49,0.0,-0.46712,0.00017,26.74076]
[1777823802860,34.33,78657.4,0.0,-0.46696,0.00017,26.74019]
[1777823807864,34.33,78657.93,0.0,-0.46687,0.00017,26.73985]
[1777823812873,34.33,78660.37,0.0,-0.46645,0.00017,26.7383]
[1777823817889,34.32,78658.56,0.0,-0.46676,0.00017,26.73943]
[1777823822901,34.32,78659.13,0.0,-0.46666,0.00017,26.73906]
[1777823827913,34.32,78659.13,0.0,-0.46665,0.00017,26.73905]
[1777823832930,34.31,78658.94,0.0,-0.46668,0.00017,26.73916]
[1777823837933,34.31,78658.0,0.0,-0.46684,0.00017,26.73974]
[1777823842959,34.31,78655.86,0.0,-0.46721,0.00017,26.74105]
[1777823847964,34.3,78655.51,0.0,-0.46727,0.00017,26.74126]
[1777823852970,34.3,78656.28,0.0,-0.46713,0.00017,26.73728]
[1777823857989,34.3,78656.94,0.0,-0.46702,0.00017,26.73686]
[1777823862991,34.29,78656.48,0.0,-0.46709,0.00017,26.73713]
[1777823868009,34.29,78656.46,0.0,-0.46709,0.00017,26.73713]
[1777823873014,34.29,78656.67,0.0,-0.46706,0.00017,26.73699]
[1777823878025,34.28,78657.13,0.0,-0.46698,0.00017,26.7367]
[1777823883031,34.28,78657.22,0.0,-0.46696,0.00017,26.73663]
[1777823888056,34.28,78658.5,0.0,-0.46674,0.00017,26.73582]
[1777823893064,34.28,78660.8,0.0,-0.46634,0.00017,26.73436]
[1777823898086,34.28,78659.14,0.0,-0.46662,0.00017,26.7354]
[1777823903103,34.27,78659.12,0.0,-0.46662,0.00017,26.73541]
[1777823908122,34.27,78659.16,0.0,-0.46662,0.00017,26.73537]
[1777823913124,34.27,78656.05,0.0,-0.46715,0.00017,26.73381]
[1777823918141,34.27,78655.4,0.0,-0.46726,0.00017,26.7342]
[1777823923157,34.26,78655.39,0.0,-0.46726,0.00017,26.7342]
[1777823928172,34.26,78654.29,0.0,-0.46745,0.00017,26.73486]
[1777823933190,34.26,78655.94,0.0,-0.46716,0.00017,26.73384]
[1777823938206,34.25,78657.09,0.0,-0.46696,0.00017,26.73312]
[1777823943234,34.25,78659.73,0.0,-0.4665,0.00017,26.73145]
[1777823948259,34.25,78659.18,0.0,-0.4666,0.00017,26.73179]
[1777823953283,34.25,78659.18,0.0,-0.4666,0.00017,26.73178]
[1777823958304,34.24,78657.12,0.0,-0.46695,0.00017,26.73307]
[1777823963323,34.24,78656.67,0.0,-0.46703,0.00017,26.73334]
[1777823968329,34.24,78656.67,0.0,-0.46702,0.00017,26.73333]
[1777823973336,34.24,78656.46,0.0,-0.46706,0.00017,26.72996]
[1777823978361,34.23,78656.46,0.0,-0.46705,0.00017,26.72995]
[1777823983366,34.23,78656.34,0.0,-0.46707,0.00017,26.73001]
[1777823987677,34.23,78656.32,0.0,-0.46708,0.00017,26.73002]
[1777823987809,34.23,78656.32,0.0,-0.46708,0.00017,26.73002]
[1777823992815,34.23,78656.32,0.0,-0.46707,0.00017,26.73001]
[1777823997836,34.23,78656.58,0.0,-0.46703,0.00017,26.72984]
[1777823998090,34.23,78656.58,0.0,-0.46703,0.00017,26.72984]
[1777823998129,34.23,78656.58,0.0,-0.46703,0.00017,26.72984]
[1777823998810,34.23,78656.58,0.0,-0.46703,0.00017,26.72984]
[1777824002775,34.22,78658.17,0.0,-0.46675,0.00017,26.72884]
[1777824002779,34.22,78658.17,0.0,-0.46675,0.00017,26.72884]
[1777824002792,34.22,78658.17,0.0,-0.46675,0.00017,26.72884]
[1777824002785,34.22,78657.38,0.0,-0.46689,0.00017,26.72934]
[1777824003856,34.22,78657.38,0.0,-0.46689,0.00017,26.72934]
[1777824006112,34.22,78666.34,0.0,-0.46534,0.00017,26.72353]
[1777824009351,34.22,78672.08,0.0,-0.46435,0.00017,26.7196]
[1777824015174,34.22,78674.9,0.0,-0.46386,0.00017,26.7176]
[1777824020455,34.22,78675.63,0.0,-0.46374,0.00017,26.71708]
[1777824026251,34.22,78672.65,0.0,-0.46425,0.00017,26.7192]
[1777824031286,34.22,78669.99,0.0,-0.46471,0.00017,26.71754]
[1777824033619,34.22,78670.39,0.0,-0.46464,0.00017,26.71727]
[1777824033630,34.22,78670.39,0.0,-0.46464,0.00017,26.71727]
[1777824033718,34.22,78666.21,0.0,-0.46536,0.00017,26.72011]
[1777824035329,34.22,78666.21,0.0,-0.46536,0.00017,26.72011]
[1777824035358,34.22,78666.21,0.0,-0.46536,0.00017,26.72011]
[1777824044382,34.22,78664.44,0.0,-0.46566,0.00017,26.72127]
[1777824049417,34.21,78665.23,0.0,-0.46552,0.00017,26.72073]
[1777824055460,34.21,78665.95,0.0,-0.4654,0.00017,26.72025]
[1777824057964,34.21,78668.82,0.0,-0.4649,0.00017,26.7183]
[1777824058865,34.21,78668.96,0.0,-0.46488,0.00017,26.7182]
[1777824063887,34.21,78669.98,0.0,-0.4647,0.00017,26.7175]
[1777824068913,34.21,78671.03,0.0,-0.46452,0.00017,26.71677]
[1777824073923,34.21,78670.89,0.0,-0.46454,0.00017,26.71686]
[1777824078948,34.21,78670.66,0.0,-0.46458,0.00017,26.71702]
[1777824082949,34.2,78672.0,0.0,-0.46435,0.00017,26.71608]
[1777824082959,34.2,78672.0,0.0,-0.46435,0.00017,26.71608]
[1777824083001,34.2,78672.0,0.0,-0.46435,0.00017,26.71608]
[1777824083879,34.2,78678.76,0.0,-0.46318,0.00017,26.71123]
[1777824086950,34.21,78683.77,0.0,-0.46231,0.00017,26.70749]
[1777824091954,34.21,78684.55,0.0,-0.46218,0.00017,26.7069]
[1777824096970,34.21,78678.76,0.0,-0.46318,0.00017,26.70774]
[1777824097104,34.21,78679.47,0.0,-0.46306,0.00017,26.70722]
[1777824102789,34.21,78676.21,0.0,-0.46362,0.00017,26.70962]
[1777824108830,34.22,78677.12,0.0,-0.46347,0.00017,26.70898]
[1777824118898,34.22,78678.64,0.0,-0.46321,0.00017,26.7079]
[1777824128971,34.23,78681.83,0.0,-0.46266,0.00017,26.70557]
[1777824134008,34.23,78686.21,0.0,-0.46191,0.00017,26.70226]
[1777824139041,34.24,78685.43,0.0,-0.46205,0.00017,26.70287]
[1777824147098,34.24,78686.32,0.0,-0.4619,0.00017,26.70221]
[1777824154147,34.24,78684.76,0.0,-0.46217,0.00017,26.69993]
[1777824167018,34.25,78686.57,0.0,-0.46186,0.00017,26.69855]
[1777824173179,34.25,78687.3,0.0,-0.46174,0.00017,26.69803]
[1777824177043,34.26,78687.5,0.0,-0.4617,0.00017,26.69788]
[1777824178052,34.26,78687.28,0.0,-0.46174,0.00017,26.69806]
[1777824178111,34.26,78687.28,0.0,-0.46174,0.00017,26.69806]
[1777824179457,34.26,78686.55,0.0,-0.46187,0.00017,26.69863]
[1777824185363,34.26,78688.76,0.0,-0.46149,0.00017,26.69693]
[1777824190472,34.26,78686.69,0.0,-0.46185,0.00017,26.69855]
[1777824196440,34.27,78689.71,0.0,-0.46133,0.00017,26.69623]
[1777824201476,34.27,78685.59,0.0,-0.46205,0.00017,26.69944]
[1777824206510,34.28,78680.62,0.0,-0.4629,0.00017,26.70319]
[1777824211604,34.28,78678.68,0.0,-0.46324,0.00017,26.70463]
[1777824211896,34.28,78678.68,0.0,-0.46324,0.00017,26.70463]
[1777824211974,34.28,78683.33,0.0,-0.46244,0.00017,26.69769]
[1777824214879,34.28,78690.12,0.0,-0.46127,0.00017,26.69247]
[1777824221616,34.29,78687.81,0.0,-0.46167,0.00017,26.69429]
[1777824226651,34.29,78687.93,0.0,-0.46165,0.00017,26.69422]
[1777824232692,34.29,78688.44,0.0,-0.46157,0.00017,26.69385]
[1777824237727,34.3,78688.15,0.0,-0.46162,0.00017,26.69409]
[1777824242919,34.3,78688.26,0.0,-0.4616,0.00017,26.69402]
[1777824243131,34.3,78689.14,0.0,-0.46145,0.00017,26.69334]
[1777824243321,34.3,78689.14,0.0,-0.46145,0.00017,26.69334]
[1777824243770,34.3,78689.14,0.0,-0.46145,0.00017,26.69334]
[1777824244850,34.3,78689.14,0.0,-0.46145,0.00017,26.69334]
[1777824244863,34.3,78689.14,0.0,-0.46145,0.00017,26.69334]
[1777824244865,34.3,78689.14,0.0,-0.46145,0.00017,26.69334]
[1777824245046,34.3,78700.12,0.0,-0.45956,0.00017,26.68447]
[1777824250066,34.31,78699.68,0.0,-0.45964,0.00017,26.68485]
[1777824253104,34.31,78694.74,0.0,-0.46049,0.00017,26.68891]
[1777824253118,34.31,78694.74,0.0,-0.46049,0.00017,26.68891]
[1777824253840,34.31,78694.07,0.0,-0.46061,0.00017,26.68945]
[1777824258874,34.31,78692.06,0.0,-0.46096,0.00017,26.69107]
[1777824264573,34.31,78693.08,0.0,-0.46078,0.00017,26.69027]
[1777824269953,34.32,78692.09,0.0,-0.46096,0.00017,26.69108]
[1777824275995,34.32,78692.53,0.0,-0.46088,0.00017,26.68724]
[1777824281030,34.32,78695.45,0.0,-0.46038,0.00017,26.68491]
[1777824286066,34.32,78695.68,0.0,-0.46034,0.00017,26.68473]
[1777824291101,34.32,78698.91,0.0,-0.45979,0.00017,26.68209]
[1777824296136,34.33,78699.29,0.0,-0.45972,0.00017,26.68178]
[1777824301171,34.33,78695.26,0.0,-0.46042,0.00017,26.6851]
[1777824308220,34.33,78696.28,0.0,-0.46024,0.00017,26.68428]
[1777824313256,34.33,78690.17,0.0,-0.4613,0.00017,26.68918]
[1777824318290,34.33,78688.72,0.0,-0.46155,0.00017,26.69032]
[1777824323326,34.34,78693.22,0.0,-0.46077,0.00017,26.68678]
[1777824328361,34.34,78697.66,0.0,-0.46001,0.00017,26.68319]
[1777824333953,34.34,78697.18,0.0,-0.46009,0.00017,26.68009]
[1777824339795,34.34,78694.45,0.0,-0.46056,0.00017,26.68232]
[1777824345480,34.34,78691.84,0.0,-0.46101,0.00017,26.68441]
[1777824350074,34.34,78688.6,0.0,-0.46157,0.00017,26.68696]
[1777824350156,34.34,78688.6,0.0,-0.46157,0.00017,26.68696]
[1777824350175,34.34,78689.25,0.0,-0.46146,0.00017,26.68646]
[1777824351107,34.34,78689.25,0.0,-0.46146,0.00017,26.68646]
[1777824351116,34.34,78685.03,0.0,-0.46219,0.00017,26.68971]
[1777824356118,34.35,78683.59,0.0,-0.46243,0.00017,26.6908]
[1777824359179,34.35,78683.92,0.0,-0.46238,0.00017,26.69055]
[1777824359239,34.35,78684.03,0.0,-0.46236,0.00017,26.69047]
[1777824364253,34.35,78682.75,0.0,-0.46258,0.00017,26.69144]
[1777824369280,34.35,78681.7,0.0,-0.46276,0.00017,26.69223]
[1777824371474,34.35,78679.47,0.0,-0.46315,0.00017,26.69388]
[1777824372223,34.35,78678.63,0.0,-0.46329,0.00017,26.69449]
[1777824377244,34.35,78676.07,0.0,-0.46373,0.00017,26.69632]
[1777824382266,34.34,78676.74,0.0,-0.46361,0.00017,26.69582]
[1777824382325,34.34,78674.21,0.0,-0.46405,0.00017,26.69762]
[1777824383257,34.34,78673.91,0.0,-0.4641,0.00017,26.69782]
[1777824383304,34.34,78673.91,0.0,-0.4641,0.00017,26.69782]
[1777824383315,34.34,78673.91,0.0,-0.4641,0.00017,26.69782]
[1777824383876,34.34,78671.46,0.0,-0.46452,0.00017,26.69953]
[1777824389203,34.34,78667.91,0.0,-0.46513,0.00017,26.70194]
[1777824395017,34.33,78662.35,0.0,-0.46608,0.00017,26.70209]
[1777824400215,34.33,78657.75,0.0,-0.46687,0.00017,26.70501]
[1777824406908,34.33,78655.46,0.0,-0.46727,0.00017,26.70642]
[1777824411942,34.33,78652.19,0.0,-0.46783,0.00017,26.70839]
[1777824417105,34.33,78651.99,0.0,-0.46787,0.00017,26.70851]
[1777824422441,34.33,78650.87,0.0,-0.46806,0.00017,26.70917]
[1777824428056,34.33,78649.38,0.0,-0.46832,0.00017,26.71004]
[1777824434097,34.33,78650.63,0.0,-0.4681,0.00017,26.70931]
[1777824441147,34.33,78650.15,0.0,-0.46818,0.00017,26.70959]
[1777824444168,34.33,78644.06,0.0,-0.46923,0.00017,26.71306]
[1777824449203,34.32,78644.02,0.0,-0.46924,0.00017,26.71306]
[1777824454237,34.32,78641.95,0.0,-0.46959,0.00017,26.7107]
[1777824456252,34.32,78636.11,0.0,-0.4706,0.00017,26.7138]
[1777824458920,34.33,78631.72,0.0,-0.47136,0.00017,26.71602]
[1777824459297,34.33,78629.61,0.0,-0.47172,0.00017,26.71705]
[1777824460975,34.33,78629.56,0.0,-0.47173,0.00017,26.71708]
[1777824460987,34.33,78629.56,0.0,-0.47173,0.00017,26.71708]
[1777824461937,34.33,78629.56,0.0,-0.47173,0.00017,26.71708]
[1777824462294,34.33,78629.56,0.0,-0.47173,0.00017,26.71708]
[1777824463035,34.33,78629.56,0.0,-0.47173,0.00017,26.71708]
[1777824463321,34.33,78627.05,0.0,-0.47217,0.00017,26.71828]
[1777824468344,34.34,78625.62,0.0,-0.47242,0.00017,26.71895]
[1777824473363,34.34,78622.75,0.0,-0.47291,0.00017,26.72027]
[1777824478384,34.34,78622.62,0.0,-0.47294,0.00017,26.72033]
[1777824483396,34.35,78623.41,0.0,-0.4728,0.00017,26.71999]
[1777824488402,34.35,78619.22,0.0,-0.47353,0.00017,26.72184]
[1777824493426,34.36,78619.0,0.0,-0.47357,0.00017,26.72194]
[1777824498360,34.37,78607.97,0.0,-0.47548,0.00017,26.72638]
[1777824503367,34.37,78606.16,0.0,-0.47579,0.00017,26.72705]
[1777824508386,34.38,78604.79,0.0,-0.47603,0.00017,26.72755]
[1777824513399,34.38,78605.8,0.0,-0.47585,0.00017,26.7237]
[1777824515502,34.38,78604.68,0.0,-0.47605,0.00017,26.7241]
[1777824516322,34.38,78605.69,0.0,-0.47587,0.00017,26.72374]
[1777824521327,34.38,78610.86,0.0,-0.47498,0.00017,26.7218]
[1777824526338,34.39,78608.45,0.0,-0.4754,0.00017,26.72274]
[1777824531350,34.41,78606.37,0.0,-0.47577,0.00017,26.72353]
[1777824532161,34.41,78609.54,0.0,-0.47522,0.00017,26.72236]
[1777824537170,34.41,78604.7,0.0,-0.47606,0.00017,26.72414]
[1777824542197,34.42,78604.15,0.0,-0.47615,0.00017,26.72435]
[1777824542357,34.42,78604.15,0.0,-0.47615,0.00017,26.72435]
[1777824547371,34.43,78603.11,0.0,-0.47633,0.00017,26.72472]
[1777824552376,34.43,78598.26,0.0,-0.47717,0.00017,26.72635]
[1777824557380,34.44,78599.85,0.0,-0.4769,0.00017,26.72583]
[1777824562399,34.44,78601.28,0.0,-0.47665,0.00017,26.72536]
[1777824567427,34.44,78604.62,0.0,-0.47608,0.00017,26.7242]
[1777824572451,34.43,78613.58,0.0,-0.47453,0.00017,26.71733]
[1777824574423,34.43,78621.46,0.0,-0.47317,0.00017,26.71403]
[1777824579445,34.44,78623.33,0.0,-0.47285,0.00017,26.71321]
[1777824584454,34.44,78621.94,0.0,-0.47309,0.00017,26.71384]
[1777824589480,34.45,78622.46,0.0,-0.47301,0.00017,26.71362]
[1777824594364,34.45,78623.42,0.0,-0.47284,0.00017,26.7132]
[1777824594419,34.45,78624.34,0.0,-0.47269,0.00017,26.71279]
[1777824599508,34.45,78623.81,0.0,-0.47278,0.00017,26.71304]
[1777824606298,34.46,78625.05,0.0,-0.47257,0.00017,26.71248]
[1777824611334,34.46,78627.67,0.0,-0.47212,0.00017,26.71128]
[1777824616369,34.47,78629.09,0.0,-0.47187,0.00017,26.71062]
[1777824621400,34.47,78630.7,0.0,-0.4716,0.00017,26.70985]
[1777824622807,34.47,78626.55,0.0,-0.47231,0.00017,26.71181]
[1777824623466,34.47,78619.88,0.0,-0.47346,0.00017,26.71478]
[1777824623996,34.47,78619.88,0.0,-0.47346,0.00017,26.71478]
[1777824624429,34.46,78619.88,0.0,-0.47346,0.00017,26.71478]
[1777824629430,34.46,78617.25,0.0,-0.47391,0.00017,26.71588]
[1777824634430,34.45,78617.16,0.0,-0.47392,0.00017,26.71241]
[1777824639432,34.45,78617.42,0.0,-0.47387,0.00017,26.7123]
[1777824644443,34.45,78622.19,0.0,-0.47305,0.00017,26.71025]
[1777824649452,34.46,78626.8,0.0,-0.47226,0.00017,26.70818]
[1777824654481,34.46,78629.86,0.0,-0.47174,0.00017,26.70674]
[1777824659481,34.47,78631.45,0.0,-0.47147,0.00017,26.70599]
[1777824664490,34.47,78632.16,0.0,-0.47135,0.00017,26.70565]
[1777824669500,34.47,78632.42,0.0,-0.4713,0.00017,26.70553]
[1777824674503,34.48,78632.42,0.0,-0.47131,0.00017,26.70554]
[1777824679506,34.48,78633.69,0.0,-0.47109,0.00017,26.70492]
[1777824684527,34.49,78633.73,0.0,-0.47108,0.00017,26.70491]
[1777824689533,34.49,78634.13,0.0,-0.47102,0.00017,26.70472]
[1777824694536,34.49,78634.33,0.0,-0.47098,0.00017,26.70113]
[1777824699553,34.5,78637.01,0.0,-0.47052,0.00017,26.69978]
[1777824704576,34.5,78636.16,0.0,-0.47067,0.00017,26.70023]
[1777824709603,34.5,78635.62,0.0,-0.47077,0.00017,26.70051]
[1777824714609,34.51,78635.72,0.0,-0.47075,0.00017,26.70047]
[1777824719634,34.51,78635.91,0.0,-0.47072,0.00017,26.70038]
[1777824724658,34.51,78636.03,0.0,-0.4707,0.00017,26.70033]
[1777824729661,34.52,78636.03,0.0,-0.4707,0.00017,26.70033]
[1777824734684,34.52,78635.92,0.0,-0.47072,0.00017,26.7004]
[1777824739704,34.52,78635.66,0.0,-0.47077,0.00017,26.70053]
[1777824744728,34.52,78635.62,0.0,-0.47078,0.00017,26.70056]
[1777824749730,34.53,78635.62,0.0,-0.47078,0.00017,26.70056]
[1777824754740,34.53,78634.48,0.0,-0.47097,0.00017,26.69764]
[1777824759764,34.53,78634.63,0.0,-0.47095,0.00017,26.69757]
[1777824764788,34.53,78635.35,0.0,-0.47082,0.00017,26.69722]
[1777824769791,34.53,78635.45,0.0,-0.47081,0.00017,26.69717]
[1777824774810,34.54,78635.7,0.0,-0.47077,0.00017,26.69705]
[1777824779834,34.54,78635.53,0.0,-0.4708,0.00017,26.69714]
[1777824784843,34.54,78635.39,0.0,-0.47082,0.00017,26.69722]
[1777824789867,34.54,78636.27,0.0,-0.47067,0.00017,26.69678]
[1777824794867,34.54,78635.82,0.0,-0.47075,0.00017,26.69701]
[1777824799879,34.55,78635.92,0.0,-0.47073,0.00017,26.69697]
[1777824804879,34.55,78636.02,0.0,-0.47072,0.00017,26.69692]
[1777824809883,34.55,78636.02,0.0,-0.47072,0.00017,26.69692]
[1777824814891,34.55,78633.92,0.0,-0.47108,0.00017,26.69448]
[1777824819894,34.55,78631.42,0.0,-0.47151,0.00017,26.69571]
[1777824824910,34.56,78629.43,0.0,-0.47185,0.00017,26.69667]
[1777824829910,34.56,78629.03,0.0,-0.47192,0.00017,26.69686]
[1777824834910,34.56,78630.91,0.0,-0.4716,0.00017,26.69597]
[1777824839936,34.56,78631.7,0.0,-0.47146,0.00017,26.6956]
[1777824844955,34.56,78632.0,0.0,-0.47141,0.00017,26.69546]
[1777824849956,34.57,78632.0,0.0,-0.47141,0.00017,26.69546]
[1777824854964,34.57,78632.96,0.0,-0.47125,0.00017,26.695]
[1777824859984,34.57,78632.96,0.0,-0.47125,0.00017,26.695]
[1777824865007,34.57,78628.67,0.0,-0.47199,0.00017,26.69706]
[1777824870026,34.57,78627.36,0.0,-0.47221,0.00017,26.69768]
[1777824875053,34.58,78628.9,0.0,-0.47195,0.00017,26.69346]
[1777824880064,34.58,78630.22,0.0,-0.47172,0.00017,26.69284]
[1777824885066,34.58,78630.98,0.0,-0.47159,0.00017,26.69248]
[1777824890086,34.58,78632.11,0.0,-0.4714,0.00017,26.69194]
[1777824895088,34.58,78631.49,0.0,-0.47151,0.00017,26.69224]
[1777824900091,34.58,78631.7,0.0,-0.47147,0.00017,26.69215]
[1777824905100,34.58,78627.17,0.0,-0.47225,0.00017,26.69428]
[1777824910119,34.57,78624.48,0.0,-0.47271,0.00017,26.69549]
[1777824910883,34.57,78624.21,0.0,-0.47275,0.00017,26.69561]
[1777824910893,34.57,78624.21,0.0,-0.47275,0.00017,26.69561]
[1777824913804,34.57,78623.48,0.0,-0.47288,0.00017,26.69593]
[1777824920499,34.56,78623.0,0.0,-0.47296,0.00017,26.69613]
[1777824925535,34.56,78622.0,0.0,-0.47313,0.00017,26.69656]
[1777824930595,34.55,78620.88,0.0,-0.47332,0.00017,26.69704]
[1777824935605,34.55,78621.55,0.0,-0.4732,0.00017,26.69324]
[1777824940640,34.55,78621.2,0.0,-0.47325,0.00017,26.69338]
[1777824945675,34.54,78621.19,0.0,-0.47325,0.00017,26.69338]
[1777824951717,34.54,78621.21,0.0,-0.47325,0.00017,26.69336]
[1777824959773,34.53,78622.71,0.0,-0.47299,0.00017,26.69269]
[1777824968835,34.53,78622.68,0.0,-0.47299,0.00017,26.69269]
[1777824974224,34.52,78622.96,0.0,-0.47294,0.00017,26.69256]
[1777824979912,34.52,78622.08,0.0,-0.47309,0.00017,26.69294]
[1777824986896,34.52,78621.98,0.0,-0.47311,0.00017,26.69298]
[1777824991996,34.51,78618.77,0.0,-0.47366,0.00017,26.69086]
[1777824997417,34.51,78617.66,0.0,-0.47385,0.00017,26.69132]
[1777825004436,34.51,78616.73,0.0,-0.474,0.00017,26.6917]
[1777825010123,34.5,78618.17,0.0,-0.47376,0.00017,26.6911]
[1777825016165,34.5,78618.75,0.0,-0.47366,0.00017,26.69085]
[1777825021200,34.5,78619.42,0.0,-0.47354,0.00017,26.69056]
[1777825026234,34.5,78619.35,0.0,-0.47355,0.00017,26.69059]
[1777825033284,34.5,78619.86,0.0,-0.47346,0.00017,26.69037]
[1777825036724,34.5,78630.19,0.0,-0.47168,0.00017,26.68567]
[1777825037269,34.5,78630.19,0.0,-0.47168,0.00017,26.68567]
[1777825037369,34.5,78633.79,0.0,-0.47107,0.00017,26.68391]
[1777825040334,34.5,78635.93,0.0,-0.4707,0.00017,26.68284]
[1777825045792,34.5,78632.36,0.0,-0.47131,0.00017,26.68462]
[1777825050323,34.5,78631.78,0.0,-0.47141,0.00017,26.68491]
[1777825050852,34.5,78633.71,0.0,-0.47108,0.00017,26.68396]
[1777825055878,34.5,78637.54,0.0,-0.47042,0.00017,26.67852]
[1777825060905,34.5,78635.5,0.0,-0.47077,0.00017,26.67957]
[1777825065920,34.51,78633.95,0.0,-0.47104,0.00017,26.68036]
[1777825070928,34.51,78631.54,0.0,-0.47146,0.00017,26.68155]
[1777825075375,34.51,78632.48,0.0,-0.4713,0.00017,26.6811]
[1777825075581,34.51,78632.48,0.0,-0.4713,0.00017,26.6811]
[1777825076010,34.51,78632.48,0.0,-0.4713,0.00017,26.6811]
[1777825076030,34.51,78632.48,0.0,-0.4713,0.00017,26.6811]
[1777825076949,34.51,78645.0,0.0,-0.46914,0.00017,26.67456]
[1777825082030,34.51,78645.88,0.0,-0.46899,0.00017,26.67405]
[1777825087663,34.5,78649.03,0.0,-0.46844,0.00017,26.67225]
[1777825088297,34.5,78649.03,0.0,-0.46844,0.00017,26.67225]
[1777825088311,34.5,78649.03,0.0,-0.46844,0.00017,26.67225]
[1777825088957,34.5,78647.82,0.0,-0.46865,0.00017,26.67293]
[1777825093971,34.49,78647.48,0.0,-0.46871,0.00017,26.67311]
[1777825098974,34.48,78648.02,0.0,-0.46861,0.00017,26.67278]
[1777825103986,34.48,78649.27,0.0,-0.46839,0.00017,26.67205]
[1777825109016,34.47,78649.13,0.0,-0.46841,0.00017,26.67211]
[1777825114038,34.46,78649.52,0.0,-0.46834,0.00017,26.66836]
[1777825119051,34.46,78649.76,0.0,-0.46829,0.00017,26.6682]
[1777825124057,34.45,78650.07,0.0,-0.46824,0.00017,26.668]
[1777825129072,34.45,78650.27,0.0,-0.4682,0.00017,26.66787]
[1777825130240,34.45,78650.27,0.0,-0.4682,0.00017,26.66787]
[1777825130982,34.44,78647.72,0.0,-0.46864,0.00017,26.66933]
[1777825136001,34.44,78647.86,0.0,-0.46861,0.00017,26.66924]
[1777825141001,34.44,78647.86,0.0,-0.46861,0.00017,26.66922]
[1777825146021,34.43,78645.78,0.0,-0.46896,0.00017,26.67039]
[1777825151049,34.42,78645.18,0.0,-0.46906,0.00017,26.67071]
[1777825156068,34.42,78644.78,0.0,-0.46913,0.00017,26.67092]
[1777825161096,34.43,78644.36,0.0,-0.4692,0.00017,26.67117]
[1777825166150,34.43,78644.36,0.0,-0.46921,0.00017,26.67118]
[1777825170636,34.43,78643.77,0.0,-0.46931,0.00017,26.67151]
[1777825171247,34.43,78643.77,0.0,-0.46931,0.00017,26.66801]
[1777825172255,34.43,78637.49,0.0,-0.47039,0.00017,26.67137]
[1777825177289,34.44,78635.22,0.0,-0.47078,0.00017,26.67254]
[1777825180943,34.44,78633.24,0.0,-0.47113,0.00017,26.67354]
[1777825186352,34.44,78633.53,0.0,-0.47108,0.00017,26.67341]
[1777825187719,34.44,78633.53,0.0,-0.47108,0.00017,26.67341]
[1777825187971,34.44,78633.99,0.0,-0.471,0.00017,26.67318]
[1777825192045,34.45,78626.16,0.0,-0.47235,0.00017,26.67696]
[1777825197045,34.45,78623.98,0.0,-0.47273,0.00017,26.67796]
[1777825202057,34.45,78619.66,0.0,-0.47347,0.00017,26.67987]
[1777825207063,34.45,78617.28,0.0,-0.47388,0.00017,26.68088]
[1777825212068,34.46,78614.61,0.0,-0.47434,0.00017,26.68198]
[1777825217091,34.46,78612.13,0.0,-0.47477,0.00017,26.68297]
[1777825219760,34.46,78611.45,0.0,-0.47489,0.00017,26.68324]
[1777825219929,34.46,78606.17,0.0,-0.4758,0.00017,26.68522]
[1777825222612,34.46,78599.58,0.0,-0.47694,0.00017,26.68749]
[1777825228010,34.46,78594.7,0.0,-0.47778,0.00017,26.68904]
[1777825228097,34.46,78593.72,0.0,-0.47795,0.00017,26.68933]
[1777825229721,34.46,78592.37,0.0,-0.47818,0.00017,26.68973]
[1777825229734,34.46,78592.37,0.0,-0.47818,0.00017,26.68973]
[1777825229760,34.46,78592.37,0.0,-0.47818,0.00017,26.68973]
[1777825236097,34.46,78590.59,0.0,-0.47849,0.00017,26.68675]
[1777825239327,34.45,78589.79,0.0,-0.47862,0.00017,26.68697]
[1777825240043,34.45,78589.73,0.0,-0.47863,0.00017,26.68699]
[1777825245080,34.45,78588.97,0.0,-0.47876,0.00017,26.6872]
[1777825250099,34.45,78588.19,0.0,-0.4789,0.00017,26.68741]
[1777825255113,34.45,78586.64,0.0,-0.47917,0.00017,26.68782]
[1777825260132,34.45,78586.38,0.0,-0.47921,0.00017,26.68789]
[1777825265149,34.45,78585.91,0.0,-0.47929,0.00017,26.68801]
[1777825270172,34.44,78583.49,0.0,-0.47971,0.00017,26.68863]
[1777825272685,34.44,78583.34,0.0,-0.47973,0.00017,26.68866]
[1777825272821,34.44,78583.34,0.0,-0.47973,0.00017,26.68866]
[1777825273129,34.44,78584.79,0.0,-0.47948,0.00017,26.6883]
[1777825278152,34.44,78584.99,0.0,-0.47945,0.00017,26.68825]
[1777825283155,34.44,78585.35,0.0,-0.47939,0.00017,26.68815]
[1777825288160,34.44,78585.21,0.0,-0.47941,0.00017,26.68819]
[1777825293172,34.43,78585.71,0.0,-0.47932,0.00017,26.68456]
[1777825298181,34.43,78584.51,0.0,-0.47953,0.00017,26.68486]
[1777825303208,34.42,78583.89,0.0,-0.47963,0.00017,26.68501]
[1777825308236,34.41,78583.62,0.0,-0.47968,0.00017,26.68507]
[1777825313254,34.41,78582.78,0.0,-0.47982,0.00017,26.68528]
[1777825318261,34.41,78582.03,0.0,-0.47995,0.00017,26.68546]
[1777825323267,34.4,78582.03,0.0,-0.47995,0.00017,26.68545]
[1777825328286,34.4,78582.11,0.0,-0.47993,0.00017,26.68543]
[1777825333287,34.39,78582.38,0.0,-0.47989,0.00017,26.68536]
[1777825338318,34.39,78582.38,0.0,-0.47989,0.00017,26.68536]
[1777825343334,34.39,78582.47,0.0,-0.47987,0.00017,26.68534]
[1777825348344,34.39,78582.47,0.0,-0.47987,0.00017,26.68533]
[1777825353361,34.38,78582.22,0.0,-0.47991,0.00017,26.6819]
[1777825358380,34.38,78582.13,0.0,-0.47993,0.00017,26.68192]
[1777825363212,34.38,78591.24,0.0,-0.47835,0.00017,26.67948]
[1777825366256,34.38,78599.78,0.0,-0.47687,0.00017,26.67683]
[1777825368196,34.38,78600.82,0.0,-0.47669,0.00017,26.67648]
[1777825368211,34.38,78600.82,0.0,-0.47669,0.00017,26.67648]
[1777825368239,34.38,78601.35,0.0,-0.4766,0.00017,26.6763]
[1777825371892,34.38,78600.35,0.0,-0.47677,0.00017,26.67664]
[1777825372208,34.38,78600.03,0.0,-0.47683,0.00017,26.67674]
[1777825374195,34.38,78599.33,0.0,-0.47695,0.00017,26.67697]
[1777825374209,34.38,78599.33,0.0,-0.47695,0.00017,26.67697]
[1777825374236,34.38,78599.33,0.0,-0.47695,0.00017,26.67697]
[1777825374248,34.37,78598.02,0.0,-0.47717,0.00017,26.6774]
[1777825380712,34.37,78599.04,0.0,-0.477,0.00017,26.67705]
[1777825385747,34.36,78603.2,0.0,-0.47627,0.00017,26.67563]
[1777825390782,34.35,78605.87,0.0,-0.47581,0.00017,26.67467]
[1777825395818,34.35,78610.04,0.0,-0.47508,0.00017,26.67309]
[1777825400852,34.34,78613.23,0.0,-0.47453,0.00017,26.67183]
[1777825407290,34.33,78615.22,0.0,-0.47418,0.00017,26.671]
[1777825408426,34.33,78615.85,0.0,-0.47407,0.00017,26.67074]
[1777825408528,34.33,78615.85,0.0,-0.47407,0.00017,26.67074]
[1777825408561,34.33,78615.85,0.0,-0.47407,0.00017,26.67074]
[1777825409225,34.32,78618.53,0.0,-0.47361,0.00017,26.6696]
[1777825410334,34.32,78618.94,0.0,-0.47353,0.00017,26.66942]
[1777825410448,34.32,78618.94,0.0,-0.47353,0.00017,26.66942]
[1777825411028,34.32,78618.94,0.0,-0.47353,0.00017,26.66592]
[1777825416965,34.31,78623.15,0.0,-0.4728,0.00017,26.66404]
[1777825420308,34.31,78631.37,0.0,-0.47137,0.00017,26.66014]
[1777825423294,34.3,78638.49,0.0,-0.47014,0.00017,26.65648]
[1777825432072,34.29,78640.66,0.0,-0.46976,0.00017,26.6553]
[1777825437215,34.29,78642.75,0.0,-0.46939,0.00017,26.65414]
[1777825444156,34.28,78643.45,0.0,-0.46927,0.00017,26.65372]
[1777825450198,34.27,78642.31,0.0,-0.46946,0.00017,26.65433]
[1777825458253,34.26,78643.56,0.0,-0.46924,0.00017,26.6536]
[1777825464605,34.25,78646.12,0.0,-0.46879,0.00017,26.65215]
[1777825470739,34.24,78647.61,0.0,-0.46853,0.00017,26.65126]
[1777825476784,34.24,78649.2,0.0,-0.46824,0.00017,26.64681]
[1777825482421,34.23,78650.4,0.0,-0.46803,0.00017,26.64607]
[1777825487851,34.22,78653.12,0.0,-0.46756,0.00017,26.64442]
[1777825489214,34.22,78653.12,0.0,-0.46756,0.00017,26.64442]
[1777825489293,34.22,78653.37,0.0,-0.46751,0.00017,26.64426]
[1777825489527,34.22,78659.88,0.0,-0.46638,0.00017,26.6402]
[1777825491730,34.22,78659.88,0.0,-0.46638,0.00017,26.64019]
[1777825493739,34.22,78663.04,0.0,-0.46583,0.00017,26.63813]
[1777825493818,34.22,78662.52,0.0,-0.46592,0.00017,26.63847]
[1777825499541,34.21,78661.17,0.0,-0.46616,0.00017,26.63934]
[1777825505321,34.21,78659.78,0.0,-0.46639,0.00017,26.64023]
[1777825505966,34.21,78659.8,0.0,-0.46639,0.00017,26.64021]
[1777825506593,34.21,78659.8,0.0,-0.46639,0.00017,26.64021]
[1777825512391,34.21,78660.56,0.0,-0.46626,0.00017,26.63971]
[1777825517428,34.2,78662.0,0.0,-0.46601,0.00017,26.63876]
[1777825522705,34.2,78664.5,0.0,-0.46557,0.00017,26.63711]
[1777825525358,34.2,78658.63,0.0,-0.46659,0.00017,26.64093]
[1777825530762,34.2,78656.8,0.0,-0.4669,0.00017,26.64207]
[1777825535797,34.2,78656.41,0.0,-0.46697,0.00017,26.6388]
[1777825540836,34.19,78655.52,0.0,-0.46712,0.00017,26.63935]
[1777825546876,34.19,78655.3,0.0,-0.46716,0.00017,26.63948]
[1777825558347,34.19,78654.61,0.0,-0.46727,0.00017,26.63989]
[1777825568416,34.18,78653.72,0.0,-0.46743,0.00017,26.64042]
[1777825578486,34.18,78653.54,0.0,-0.46745,0.00017,26.64052]
[1777825585143,34.18,78652.96,0.0,-0.46755,0.00017,26.64087]
[1777825594205,34.17,78653.52,0.0,-0.46745,0.00017,26.63701]
[1777825599240,34.17,78653.54,0.0,-0.46745,0.00017,26.63699]
[1777825604240,34.17,78649.01,0.0,-0.46823,0.00017,26.6397]
[1777825609260,34.17,78648.42,0.0,-0.46833,0.00017,26.64004]
[1777825614283,34.17,78649.06,0.0,-0.46822,0.00017,26.63966]
[1777825619288,34.16,78650.37,0.0,-0.46799,0.00017,26.63887]
[1777825624309,34.16,78650.68,0.0,-0.46794,0.00017,26.63868]
[1777825628445,34.16,78658.63,0.0,-0.46656,0.00017,26.63376]
[1777825634486,34.16,78656.75,0.0,-0.46688,0.00017,26.63495]
[1777825638515,34.16,78650.07,0.0,-0.46804,0.00017,26.63903]
[1777825643536,34.16,78649.31,0.0,-0.46817,0.00017,26.63948]
[1777825648558,34.15,78649.46,0.0,-0.46814,0.00017,26.63938]
[1777825653569,34.15,78650.41,0.0,-0.46798,0.00017,26.6353]
[1777825658593,34.15,78650.32,0.0,-0.46799,0.00017,26.63535]
[1777825663621,34.15,78650.37,0.0,-0.46798,0.00017,26.63531]
[1777825668646,34.14,78650.63,0.0,-0.46793,0.00017,26.63515]
[1777825673664,34.14,78650.63,0.0,-0.46793,0.00017,26.63514]
[1777825678676,34.14,78651.92,0.0,-0.46771,0.00017,26.63436]
[1777825683692,34.14,78652.26,0.0,-0.46765,0.00017,26.63415]
[1777825688700,34.14,78654.23,0.0,-0.4673,0.00017,26.63294]
[1777825693700,34.14,78653.59,0.0,-0.46741,0.00017,26.63332]
[1777825697543,34.14,78653.27,0.0,-0.46747,0.00017,26.63352]
[1777825697559,34.14,78653.27,0.0,-0.46747,0.00017,26.63352]
[1777825698486,34.13,78653.27,0.0,-0.46747,0.00017,26.63352]
[1777825703499,34.13,78653.27,0.0,-0.46747,0.00017,26.63351]
[1777825708522,34.13,78652.96,0.0,-0.46752,0.00017,26.6337]
[1777825713540,34.13,78652.79,0.0,-0.46755,0.00017,26.63028]
[1777825718560,34.13,78652.44,0.0,-0.46761,0.00017,26.63049]
[1777825723567,34.13,78652.88,0.0,-0.46753,0.00017,26.63022]
[1777825728569,34.12,78652.76,0.0,-0.46755,0.00017,26.63029]
[1777825733594,34.12,78653.35,0.0,-0.46744,0.00017,26.62992]
[1777825738598,34.12,78653.35,0.0,-0.46744,0.00017,26.62991]
[1777825743607,34.12,78652.89,0.0,-0.46752,0.00017,26.63019]
[1777825748631,34.12,78652.83,0.0,-0.46753,0.00017,26.63022]
[1777825753632,34.12,78652.83,0.0,-0.46753,0.00017,26.63022]
[1777825758658,34.11,78652.44,0.0,-0.4676,0.00017,26.63045]
[1777825763671,34.11,78652.19,0.0,-0.46764,0.00017,26.63059]
[1777825768687,34.11,78653.3,0.0,-0.46745,0.00017,26.62991]
[1777825773692,34.11,78652.96,0.0,-0.4675,0.00017,26.62661]
[1777825778706,34.11,78651.88,0.0,-0.46769,0.00017,26.62726]
[1777825783715,34.11,78651.88,0.0,-0.46769,0.00017,26.62725]
[1777825788718,34.1,78651.77,0.0,-0.46771,0.00017,26.62731]
[1777825793745,34.1,78651.77,0.0,-0.4677,0.00017,26.62731]
[1777825798758,34.1,78651.66,0.0,-0.46772,0.00017,26.62737]
[1777825803783,34.1,78651.59,0.0,-0.46773,0.00017,26.62741]
[1777825808801,34.1,78651.79,0.0,-0.4677,0.00017,26.62728]
[1777825813822,34.1,78651.75,0.0,-0.4677,0.00017,26.6273]
[1777825818840,34.1,78652.35,0.0,-0.4676,0.00017,26.62693]
[1777825823851,34.09,78652.07,0.0,-0.46765,0.00017,26.6271]
[1777825827603,34.09,78651.9,0.0,-0.46768,0.00017,26.6272]
[1777825827673,34.09,78652.16,0.0,-0.46763,0.00017,26.62704]
[1777825828035,34.09,78652.16,0.0,-0.46763,0.00017,26.62704]
[1777825828085,34.09,78652.16,0.0,-0.46763,0.00017,26.62704]
[1777825828105,34.09,78652.16,0.0,-0.46763,0.00017,26.62704]
[1777825828180,34.09,78652.16,0.0,-0.46763,0.00017,26.62704]
[1777825828222,34.09,78652.16,0.0,-0.46763,0.00017,26.62704]
[1777825828380,34.09,78652.16,0.0,-0.46763,0.00017,26.62704]
[1777825828715,34.09,78657.13,0.0,-0.46677,0.00017,26.62395]
[1777825829152,34.09,78657.13,0.0,-0.46677,0.00017,26.62395]
[1777825829204,34.09,78657.13,0.0,-0.46677,0.00017,26.62395]
[1777825829257,34.09,78657.13,0.0,-0.46677,0.00017,26.62395]
[1777825829293,34.09,78657.13,0.0,-0.46677,0.00017,26.62395]
[1777825829522,34.09,78657.13,0.0,-0.46677,0.00017,26.62395]
[1777825829569,34.09,78657.13,0.0,-0.46677,0.00017,26.62395]
[1777825829670,34.09,78671.75,0.0,-0.46422,0.00017,26.61414]
[1777825829739,34.09,78671.75,0.0,-0.46422,0.00017,26.61414]
[1777825829944,34.09,78671.75,0.0,-0.46422,0.00017,26.61414]
[1777825830563,34.09,78671.75,0.0,-0.46422,0.00017,26.61414]
[1777825830604,34.09,78671.75,0.0,-0.46422,0.00017,26.61414]
[1777825830651,34.09,78671.75,0.0,-0.46422,0.00017,26.61414]
[1777825830616,34.09,78674.99,0.0,-0.46366,0.00017,26.61182]
[1777825832201,34.09,78675.21,0.0,-0.46362,0.00017,26.60814]
[1777825832480,34.09,78674.99,0.0,-0.46365,0.00017,26.6083]
[1777825832911,34.09,78674.99,0.0,-0.46365,0.00017,26.6083]
[1777825832922,34.09,78674.99,0.0,-0.46365,0.00017,26.6083]
[1777825833218,34.09,78674.99,0.0,-0.46365,0.00017,26.6083]
[1777825833623,34.09,78675.09,0.0,-0.46364,0.00017,26.60823]
[1777825835275,34.09,78677.24,0.0,-0.46326,0.00017,26.60666]
[1777825835730,34.09,78677.99,0.0,-0.46313,0.00017,26.60611]
[1777825838493,34.09,78679.73,0.0,-0.46283,0.00017,26.60481]
[1777825838543,34.09,78680.21,0.0,-0.46275,0.00017,26.60445]
[1777825843661,34.1,78681.89,0.0,-0.46246,0.00017,26.60321]
[1777825845411,34.1,78678.75,0.0,-0.46301,0.00017,26.60559]
[1777825845526,34.1,78672.59,0.0,-0.46408,0.00017,26.61007]
[1777825850994,34.1,78671.92,0.0,-0.46419,0.00017,26.61054]
[1777825856029,34.1,78671.99,0.0,-0.46418,0.00017,26.61049]
[1777825857625,34.1,78671.99,0.0,-0.46418,0.00017,26.61049]
[1777825857647,34.1,78671.4,0.0,-0.46428,0.00017,26.61091]
[1777825859612,34.1,78671.4,0.0,-0.46428,0.00017,26.61091]
[1777825859697,34.1,78668.21,0.0,-0.46484,0.00017,26.61313]
[1777825866099,34.1,78668.53,0.0,-0.46478,0.00017,26.6129]
[1777825871134,34.1,78666.6,0.0,-0.46512,0.00017,26.61422]
[1777825877177,34.1,78665.73,0.0,-0.46527,0.00017,26.61481]
[1777825882212,34.1,78665.19,0.0,-0.46536,0.00017,26.61517]
[1777825890664,34.09,78665.42,0.0,-0.46532,0.00017,26.61501]
[1777825895796,34.09,78669.29,0.0,-0.46464,0.00017,26.60884]
[1777825900872,34.09,78668.28,0.0,-0.46482,0.00017,26.60954]
[1777825907994,34.09,78668.16,0.0,-0.46484,0.00017,26.60962]
[1777825916449,34.09,78669.03,0.0,-0.46469,0.00017,26.60901]
[1777825921485,34.09,78669.04,0.0,-0.46468,0.00017,26.609]
[1777825926494,34.09,78668.91,0.0,-0.46471,0.00017,26.60909]
[1777825933569,34.09,78669.21,0.0,-0.46465,0.00017,26.60887]
[1777825938604,34.09,78669.87,0.0,-0.46454,0.00017,26.6084]
[1777825943639,34.08,78673.82,0.0,-0.46385,0.00017,26.60559]
[1777825948674,34.08,78674.24,0.0,-0.46377,0.00017,26.60529]
[1777825953708,34.08,78673.89,0.0,-0.46383,0.00017,26.60202]
[1777825959333,34.08,78673.9,0.0,-0.46383,0.00017,26.60202]
[1777825959913,34.08,78675.85,0.0,-0.46349,0.00017,26.6006]
[1777825960759,34.08,78675.85,0.0,-0.46349,0.00017,26.6006]
[1777825961766,34.08,78683.27,0.0,-0.4622,0.00017,26.59504]
[1777825961920,34.08,78683.27,0.0,-0.4622,0.00017,26.59504]
[1777825961933,34.08,78683.27,0.0,-0.4622,0.00017,26.59504]
[1777825962772,34.08,78684.09,0.0,-0.46206,0.00017,26.59441]
[1777825966520,34.08,78683.57,0.0,-0.46215,0.00017,26.59482]
[1777825969066,34.09,78690.07,0.0,-0.46102,0.00017,26.58975]
[1777825975864,34.1,78691.73,0.0,-0.46074,0.00017,26.58846]
[1777825981545,34.1,78690.54,0.0,-0.46095,0.00017,26.58945]
[1777825986941,34.11,78690.41,0.0,-0.46098,0.00017,26.5896]
[1777825992010,34.12,78690.22,0.0,-0.46102,0.00017,26.58977]
[1777825992125,34.12,78690.22,0.0,-0.46102,0.00017,26.58977]
[1777825992801,34.12,78690.22,0.0,-0.46102,0.00017,26.58979]
[1777825997812,34.12,78689.62,0.0,-0.46113,0.00017,26.59029]
[1777826002656,34.13,78692.97,0.0,-0.46055,0.00017,26.58762]
[1777826002682,34.13,78692.97,0.0,-0.46055,0.00017,26.58762]
[1777826002784,34.13,78694.46,0.0,-0.46029,0.00017,26.5864]
[1777826009635,34.13,78693.47,0.0,-0.46047,0.00017,26.58723]
[1777826015136,34.14,78695.79,0.0,-0.46007,0.00017,26.58185]
[1777826016839,34.14,78695.79,0.0,-0.46007,0.00017,26.58185]
[1777826027185,34.15,78694.73,0.0,-0.46026,0.00017,26.58277]
[1777826027847,34.15,78696.21,0.0,-0.46,0.00017,26.58156]
[1777826032868,34.16,78698.66,0.0,-0.45958,0.00017,26.57953]
[1777826034849,34.16,78696.94,0.0,-0.45988,0.00017,26.58098]
[1777826034869,34.16,78696.94,0.0,-0.45988,0.00017,26.58098]
[1777826034950,34.16,78696.94,0.0,-0.45988,0.00017,26.58099]
[1777826035351,34.16,78696.94,0.0,-0.45988,0.00017,26.58099]
[1777826035439,34.16,78700.21,0.0,-0.45931,0.00017,26.57824]
[1777826041447,34.16,78702.14,0.0,-0.45898,0.00017,26.57661]
[1777826044502,34.17,78703.12,0.0,-0.45881,0.00017,26.57578]
[1777826049502,34.17,78701.5,0.0,-0.4591,0.00017,26.57721]
[1777826054530,34.17,78701.87,0.0,-0.45904,0.00017,26.57691]
[1777826059540,34.18,78705.03,0.0,-0.45849,0.00017,26.5742]
[1777826064564,34.18,78705.41,0.0,-0.45843,0.00017,26.5739]
[1777826069576,34.19,78705.25,0.0,-0.45846,0.00017,26.57407]
[1777826072866,34.19,78705.25,0.0,-0.45846,0.00017,26.57056]
[1777826073085,34.19,78705.82,0.0,-0.45836,0.00017,26.57007]
[1777826075763,34.19,78719.73,0.0,-0.45596,0.00017,26.55742]
[1777826078867,34.2,78723.39,0.0,-0.45533,0.00017,26.55396]
[1777826083936,34.21,78723.9,0.0,-0.45525,0.00017,26.55352]
[1777826088983,34.21,78725.97,0.0,-0.4549,0.00017,26.55157]
[1777826094692,34.22,78723.09,0.0,-0.4554,0.00017,26.55438]
[1777826096480,34.22,78723.32,0.0,-0.45536,0.00017,26.55417]
[1777826096494,34.22,78723.32,0.0,-0.45536,0.00017,26.55417]
[1777826096564,34.22,78723.32,0.0,-0.45536,0.00017,26.55417]
[1777826096988,34.22,78726.79,0.0,-0.45476,0.00017,26.55081]
[1777826097076,34.22,78726.79,0.0,-0.45476,0.00017,26.55081]
[1777826097906,34.22,78726.95,0.0,-0.45473,0.00017,26.55066]
[1777826100693,34.22,78729.29,0.0,-0.45433,0.00017,26.54836]
[1777826100709,34.22,78729.29,0.0,-0.45433,0.00017,26.54836]
[1777826100987,34.22,78732.14,0.0,-0.45384,0.00017,26.54553]
[1777826101753,34.22,78732.14,0.0,-0.45384,0.00017,26.54553]
[1777826101887,34.22,78731.77,0.0,-0.4539,0.00017,26.5459]
[1777826104657,34.23,78732.53,0.0,-0.45377,0.00017,26.54516]
[1777826104798,34.23,78734.33,0.0,-0.45346,0.00017,26.54334]
[1777826105238,34.23,78734.33,0.0,-0.45346,0.00017,26.54334]
[1777826105821,34.23,78747.46,0.0,-0.4512,0.00017,26.52958]
[1777826106333,34.23,78747.46,0.0,-0.4512,0.00017,26.52958]
[1777826106824,34.23,78747.46,0.0,-0.4512,0.00017,26.52958]
[1777826106869,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826107170,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826107488,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826107681,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826107771,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826107845,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826107928,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826107934,34.23,78755.62,0.0,-0.44979,0.00017,26.52059]
[1777826108031,34.23,78768.34,0.0,-0.4476,0.00017,26.50592]
[1777826108304,34.23,78768.34,0.0,-0.4476,0.00017,26.50592]
[1777826108574,34.23,78768.34,0.0,-0.4476,0.00017,26.50592]
[1777826108724,34.23,78768.34,0.0,-0.4476,0.00017,26.50592]
[1777826108824,34.23,78765.69,0.0,-0.44805,0.00017,26.50905]
[1777826109809,34.23,78765.69,0.0,-0.44805,0.00017,26.50905]
[1777826110180,34.23,78765.69,0.0,-0.44805,0.00017,26.50905]
[1777826110220,34.23,78765.69,0.0,-0.44805,0.00017,26.50905]
[1777826110954,34.23,78769.46,0.0,-0.4474,0.00017,26.5046]
[1777826111366,34.23,78769.46,0.0,-0.4474,0.00017,26.5046]
[1777826111404,34.23,78769.46,0.0,-0.4474,0.00017,26.5046]
[1777826111443,34.23,78769.46,0.0,-0.4474,0.00017,26.5046]
[1777826111826,34.23,78769.46,0.0,-0.4474,0.00017,26.5046]
[1777826113478,34.23,78769.81,0.0,-0.44734,0.00017,26.50419]
[1777826113838,34.23,78772.14,0.0,-0.44694,0.00017,26.5014]
[1777826115921,34.23,78771.86,0.0,-0.44699,0.00017,26.50175]
[1777826115939,34.23,78771.86,0.0,-0.44699,0.00017,26.50175]
[1777826116022,34.23,78770.58,0.0,-0.44721,0.00017,26.50329]
[1777826117149,34.23,78768.67,0.0,-0.44754,0.00017,26.50557]
[1777826117981,34.23,78761.84,0.0,-0.44872,0.00017,26.51357]
[1777826118993,34.23,78744.16,0.0,-0.45177,0.00017,26.53319]
[1777826119524,34.23,78744.16,0.0,-0.45177,0.00017,26.53319]
[1777826120016,34.23,78740.64,0.0,-0.45238,0.00017,26.5369]
[1777826121334,34.23,78738.56,0.0,-0.45274,0.00017,26.53907]
[1777826121347,34.23,78738.56,0.0,-0.45274,0.00017,26.53907]
[1777826121997,34.23,78738.69,0.0,-0.45272,0.00017,26.53894]
[1777826127017,34.23,78741.52,0.0,-0.45223,0.00017,26.53598]
[1777826127608,34.23,78743.03,0.0,-0.45197,0.00017,26.53439]
[1777826127936,34.23,78743.03,0.0,-0.45197,0.00017,26.53439]
[1777826129640,34.23,78743.75,0.0,-0.45185,0.00017,26.53362]
[1777826129950,34.23,78744.45,0.0,-0.45172,0.00017,26.53288]
[1777826134984,34.23,78745.61,0.0,-0.45152,0.00017,26.52811]
[1777826140089,34.23,78741.6,0.0,-0.45221,0.00017,26.53236]
[1777826141029,34.23,78741.6,0.0,-0.45221,0.00017,26.53236]
[1777826143849,34.23,78738.74,0.0,-0.4527,0.00017,26.53535]
[1777826144050,34.23,78738.72,0.0,-0.45271,0.00017,26.53537]
[1777826149085,34.23,78735.46,0.0,-0.45327,0.00017,26.53872]
[1777826154116,34.23,78734.7,0.0,-0.4534,0.00017,26.53949]
[1777826160162,34.23,78737.91,0.0,-0.45285,0.00017,26.53619]
[1777826165201,34.23,78736.11,0.0,-0.45316,0.00017,26.53805]
[1777826170233,34.23,78732.43,0.0,-0.45379,0.00017,26.5418]
[1777826176509,34.23,78731.16,0.0,-0.45402,0.00017,26.54308]
[1777826182718,34.24,78727.57,0.0,-0.45464,0.00017,26.54667]
[1777826188359,34.24,78731.71,0.0,-0.45393,0.00017,26.54258]
[1777826193395,34.24,78730.68,0.0,-0.4541,0.00017,26.54008]
[1777826198927,34.24,78727.54,0.0,-0.45464,0.00017,26.54319]
[1777826204472,34.24,78731.27,0.0,-0.454,0.00017,26.53948]
[1777826209507,34.24,78728.79,0.0,-0.45442,0.00017,26.54195]
[1777826217563,34.24,78726.6,0.0,-0.4548,0.00017,26.54409]
[1777826222998,34.24,78726.7,0.0,-0.45478,0.00017,26.54398]
[1777826229650,34.23,78727.47,0.0,-0.45465,0.00017,26.54321]
[1777826234685,34.23,78727.82,0.0,-0.45459,0.00017,26.54286]
[1777826240674,34.23,78728.04,0.0,-0.45455,0.00017,26.54263]
[1777826246779,34.23,78727.01,0.0,-0.45472,0.00017,26.54363]
[1777826252812,34.23,78727.02,0.0,-0.45472,0.00017,26.54008]
[1777826258854,34.23,78730.35,0.0,-0.45414,0.00017,26.53678]
[1777826263888,34.22,78728.78,0.0,-0.45441,0.00017,26.53833]
[1777826268923,34.22,78727.79,0.0,-0.45458,0.00017,26.53929]
[1777826275353,34.22,78727.73,0.0,-0.45459,0.00017,26.53934]
[1777826279748,34.22,78725.99,0.0,-0.45489,0.00017,26.54105]
[1777826280208,34.22,78723.08,0.0,-0.45539,0.00017,26.54387]
[1777826285230,34.22,78721.47,0.0,-0.45567,0.00017,26.54542]
[1777826290235,34.23,78722.02,0.0,-0.45558,0.00017,26.5449]
[1777826295253,34.23,78720.82,0.0,-0.45579,0.00017,26.54605]
[1777826300263,34.23,78721.82,0.0,-0.45561,0.00017,26.5451]
[1777826305275,34.23,78722.75,0.0,-0.45545,0.00017,26.54422]
[1777826310329,34.23,78717.3,0.0,-0.4564,0.00017,26.54937]
[1777826312132,34.23,78712.4,0.0,-0.45724,0.00017,26.55035]
[1777826312155,34.23,78712.4,0.0,-0.45724,0.00017,26.55035]
[1777826312225,34.23,78712.4,0.0,-0.45724,0.00017,26.55035]
[1777826313235,34.23,78699.26,0.0,-0.45952,0.00017,26.56183]
[1777826318239,34.22,78701.18,0.0,-0.45918,0.00017,26.5602]
[1777826323244,34.22,78699.35,0.0,-0.4595,0.00017,26.56174]
[1777826328246,34.22,78699.18,0.0,-0.45953,0.00017,26.56187]
[1777826328488,34.22,78700.93,0.0,-0.45922,0.00017,26.5604]
[1777826328523,34.22,78700.93,0.0,-0.45922,0.00017,26.5604]
[1777826329207,34.22,78698.37,0.0,-0.45967,0.00017,26.56256]
[1777826329728,34.22,78698.37,0.0,-0.45967,0.00017,26.56256]
[1777826329746,34.22,78698.37,0.0,-0.45967,0.00017,26.56256]
[1777826329771,34.22,78698.37,0.0,-0.45967,0.00017,26.56256]
[1777826329903,34.22,78697.82,0.0,-0.45976,0.00017,26.56302]
[1777826334907,34.23,78698.07,0.0,-0.45972,0.00017,26.56284]
[1777826337402,34.23,78703.9,0.0,-0.45872,0.00017,26.55791]
[1777826342436,34.24,78706.34,0.0,-0.4583,0.00017,26.55582]
[1777826347472,34.24,78710.14,0.0,-0.45765,0.00017,26.55249]
[1777826351192,34.24,78709.03,0.0,-0.45784,0.00017,26.55349]
[1777826351210,34.25,78708.41,0.0,-0.45795,0.00017,26.55406]
[1777826355442,34.25,78710.58,0.0,-0.45758,0.00017,26.55214]
[1777826355475,34.25,78710.58,0.0,-0.45758,0.00017,26.55214]
[1777826355964,34.25,78711.4,0.0,-0.45744,0.00017,26.55142]
[1777826356972,34.25,78717.23,0.0,-0.45643,0.00017,26.54608]
[1777826357445,34.25,78717.23,0.0,-0.45643,0.00017,26.54608]
[1777826357464,34.25,78717.23,0.0,-0.45643,0.00017,26.54608]
[1777826358209,34.25,78717.35,0.0,-0.45641,0.00017,26.54597]
[1777826363225,34.25,78722.24,0.0,-0.45556,0.00017,26.54135]
[1777826366281,34.25,78730.11,0.0,-0.4542,0.00017,26.53368]
[1777826371288,34.25,78731.83,0.0,-0.4539,0.00017,26.53196]
[1777826376303,34.25,78733.03,0.0,-0.45369,0.00017,26.52722]
[1777826379308,34.25,78725.5,0.0,-0.45499,0.00017,26.53468]
[1777826384324,34.25,78722.21,0.0,-0.45556,0.00017,26.53784]
[1777826389330,34.25,78720.28,0.0,-0.45589,0.00017,26.53967]
[1777826394339,34.25,78720.61,0.0,-0.45583,0.00017,26.53935]
[1777826399343,34.25,78720.46,0.0,-0.45586,0.00017,26.53949]
[1777826404345,34.25,78720.33,0.0,-0.45588,0.00017,26.53962]
[1777826409365,34.25,78720.38,0.0,-0.45587,0.00017,26.53956]
[1777826410324,34.25,78713.05,0.0,-0.45714,0.00017,26.54638]
[1777826412973,34.25,78711.46,0.0,-0.45742,0.00017,26.54784]
[1777826413335,34.25,78711.29,0.0,-0.45745,0.00017,26.548]
[1777826418352,34.26,78708.45,0.0,-0.45795,0.00017,26.55057]
[1777826423366,34.26,78704.59,0.0,-0.45862,0.00017,26.55399]
[1777826428385,34.27,78703.84,0.0,-0.45876,0.00017,26.55468]
[1777826433405,34.28,78703.36,0.0,-0.45884,0.00017,26.5516]
[1777826438405,34.28,78703.36,0.0,-0.45885,0.00017,26.55163]
[1777826443427,34.29,78702.4,0.0,-0.45902,0.00017,26.55249]
[1777826448445,34.29,78702.03,0.0,-0.45908,0.00017,26.55284]
[1777826453459,34.3,78702.03,0.0,-0.45909,0.00017,26.55287]
[1777826458480,34.3,78700.57,0.0,-0.45935,0.00017,26.55413]
[1777826463500,34.31,78700.65,0.0,-0.45934,0.00017,26.5541]
[1777826468510,34.31,78702.53,0.0,-0.45902,0.00017,26.55253]
[1777826473536,34.32,78704.25,0.0,-0.45872,0.00017,26.55109]
[1777826478539,34.32,78701.23,0.0,-0.45925,0.00017,26.5537]
[1777826483565,34.33,78701.23,0.0,-0.45925,0.00017,26.55373]
[1777826488592,34.33,78701.87,0.0,-0.45915,0.00017,26.55321]
[1777826493619,34.34,78701.57,0.0,-0.4592,0.00017,26.54998]
[1777826498629,34.34,78701.24,0.0,-0.45926,0.00017,26.55028]
[1777826503639,34.35,78701.23,0.0,-0.45927,0.00017,26.55032]
[1777826508640,34.35,78700.54,0.0,-0.45939,0.00017,26.55093]
[1777826513647,34.36,78700.26,0.0,-0.45944,0.00017,26.55119]
[1777826518649,34.36,78700.28,0.0,-0.45944,0.00017,26.5512]
[1777826523671,34.37,78702.27,0.0,-0.4591,0.00017,26.54955]
[1777826525459,34.37,78709.98,0.0,-0.45777,0.00017,26.54287]
[1777826526352,34.37,78709.98,0.0,-0.45777,0.00017,26.54287]
[1777826526420,34.37,78713.66,0.0,-0.45714,0.00017,26.53957]
[1777826531755,34.37,78712.23,0.0,-0.45738,0.00017,26.54084]
[1777826536790,34.36,78712.55,0.0,-0.45733,0.00017,26.54054]
[1777826541825,34.36,78711.7,0.0,-0.45747,0.00017,26.54129]
[1777826546861,34.36,78707.42,0.0,-0.45821,0.00017,26.54507]
[1777826552284,34.36,78705.71,0.0,-0.4585,0.00017,26.54655]
[1777826557946,34.36,78704.65,0.0,-0.45869,0.00017,26.54397]
[1777826560929,34.37,78704.39,0.0,-0.45873,0.00017,26.5442]
[1777826561499,34.37,78704.31,0.0,-0.45875,0.00017,26.54429]
[1777826566500,34.37,78703.55,0.0,-0.45888,0.00017,26.54496]
[1777826571582,34.38,78703.65,0.0,-0.45887,0.00017,26.54492]
[1777826574582,34.38,78697.34,0.0,-0.45996,0.00017,26.55023]
[1777826579604,34.39,78697.42,0.0,-0.45995,0.00017,26.55019]
[1777826584622,34.39,78696.12,0.0,-0.46018,0.00017,26.55128]
[1777826589651,34.39,78697.06,0.0,-0.46002,0.00017,26.55053]
[1777826592613,34.39,78703.7,0.0,-0.45888,0.00017,26.54496]
[1777826597625,34.39,78703.54,0.0,-0.4589,0.00017,26.54509]
[1777826602639,34.39,78704.8,0.0,-0.45868,0.00017,26.544]
[1777826607644,34.39,78699.6,0.0,-0.45958,0.00017,26.5484]
[1777826612669,34.39,78700.18,0.0,-0.45948,0.00017,26.54441]
[1777826617670,34.4,78699.61,0.0,-0.45958,0.00017,26.54491]
[1777826622688,34.4,78699.58,0.0,-0.45959,0.00017,26.54497]
[1777826627712,34.41,78700.77,0.0,-0.45939,0.00017,26.544]
[1777826631622,34.41,78694.64,0.0,-0.46045,0.00017,26.54907]
[1777826636643,34.41,78694.55,0.0,-0.46047,0.00017,26.54916]
[1777826641649,34.42,78697.5,0.0,-0.45996,0.00017,26.54678]
[1777826646664,34.42,78698.93,0.0,-0.45972,0.00017,26.54562]
[1777826651670,34.43,78698.82,0.0,-0.45974,0.00017,26.54574]
[1777826656681,34.43,78698.96,0.0,-0.45972,0.00017,26.54564]
[1777826661696,34.44,78698.98,0.0,-0.45972,0.00017,26.54565]
[1777826664886,34.44,78699.06,0.0,-0.45971,0.00017,26.5456]
[1777826666123,34.44,78701.78,0.0,-0.45924,0.00017,26.54333]
[1777826671738,34.44,78701.24,0.0,-0.45933,0.00017,26.54029]
[1777826673637,34.44,78701.24,0.0,-0.45933,0.00017,26.54029]
[1777826678646,34.45,78701.09,0.0,-0.45936,0.00017,26.54045]
[1777826683675,34.45,78701.07,0.0,-0.45937,0.00017,26.54049]
[1777826688680,34.46,78703.28,0.0,-0.45899,0.00017,26.53865]
[1777826693708,34.46,78702.6,0.0,-0.45912,0.00017,26.53926]
[1777826698731,34.47,78701.89,0.0,-0.45924,0.00017,26.53989]
[1777826703751,34.47,78701.33,0.0,-0.45934,0.00017,26.54038]
[1777826704062,34.47,78701.33,0.0,-0.45934,0.00017,26.54038]
[1777826704150,34.47,78701.29,0.0,-0.45935,0.00017,26.54042]
[1777826710010,34.48,78701.29,0.0,-0.45935,0.00017,26.54045]
[1777826715227,34.48,78699.02,0.0,-0.45975,0.00017,26.54236]
[1777826723097,34.49,78699.98,0.0,-0.45959,0.00017,26.5416]
[1777826730146,34.49,78699.9,0.0,-0.45961,0.00017,26.5417]
[1777826736613,34.5,78701.77,0.0,-0.45929,0.00017,26.53665]
[1777826742230,34.5,78700.78,0.0,-0.45946,0.00017,26.5375]
[1777826751697,34.51,78700.46,0.0,-0.45952,0.00017,26.53779]
[1777826756753,34.52,78697.98,0.0,-0.45995,0.00017,26.53988]
[1777826763843,34.52,78697.98,0.0,-0.45995,0.00017,26.53988]
[1777826770426,34.52,78698.7,0.0,-0.45983,0.00017,26.53933]
[1777826777475,34.53,78698.73,0.0,-0.45983,0.00017,26.53933]
[1777826784523,34.53,78701.27,0.0,-0.4594,0.00017,26.53725]
[1777826793586,34.54,78701.02,0.0,-0.45944,0.00017,26.53397]
[1777826798621,34.54,78700.32,0.0,-0.45957,0.00017,26.53457]
[1777826807104,34.55,78700.24,0.0,-0.45958,0.00017,26.53467]
[1777826812516,34.55,78700.11,0.0,-0.45961,0.00017,26.53479]
[1777826817755,34.55,78700.14,0.0,-0.45961,0.00017,26.53479]
[1777826823797,34.56,78700.06,0.0,-0.45962,0.00017,26.53487]
[1777826828831,34.56,78697.97,0.0,-0.45998,0.00017,26.5366]
[1777826833868,34.56,78698.16,0.0,-0.45995,0.00017,26.53646]
[1777826838904,34.56,78698.46,0.0,-0.4599,0.00017,26.53623]
[1777826844145,34.57,78698.85,0.0,-0.45984,0.00017,26.53592]
[1777826849980,34.57,78699.07,0.0,-0.4598,0.00017,26.53576]
[1777826855015,34.57,78699.27,0.0,-0.45977,0.00017,26.53209]
[1777826860049,34.58,78699.37,0.0,-0.45975,0.00017,26.53202]
[1777826863093,34.58,78705.78,0.0,-0.45865,0.00017,26.52665]
[1777826866091,34.58,78711.39,0.0,-0.45769,0.00017,26.52177]
[1777826872604,34.57,78712.7,0.0,-0.45746,0.00017,26.52058]
[1777826878176,34.56,78712.2,0.0,-0.45754,0.00017,26.52096]
[1777826882796,34.56,78711.21,0.0,-0.45771,0.00017,26.52182]
[1777826883854,34.56,78713.43,0.0,-0.45732,0.00017,26.51984]
[1777826888864,34.55,78714.5,0.0,-0.45714,0.00017,26.51886]
[1777826893880,34.55,78717.5,0.0,-0.45662,0.00017,26.51612]
[1777826894913,34.55,78710.51,0.0,-0.45782,0.00017,26.5224]
[1777826899934,34.56,78706.76,0.0,-0.45847,0.00017,26.52568]
[1777826900442,34.56,78706.76,0.0,-0.45847,0.00017,26.52568]
[1777826900834,34.56,78702.45,0.0,-0.45921,0.00017,26.52935]
[1777826901895,34.56,78696.26,0.0,-0.46027,0.00017,26.53445]
[1777826906903,34.56,78697.21,0.0,-0.46011,0.00017,26.53369]
[1777826910935,34.56,78703.2,0.0,-0.45908,0.00017,26.52874]
[1777826915938,34.56,78703.12,0.0,-0.45909,0.00017,26.5253]
[1777826920948,34.56,78704.53,0.0,-0.45885,0.00017,26.52412]
[1777826925968,34.57,78707.14,0.0,-0.45841,0.00017,26.5219]
[1777826930968,34.57,78707.14,0.0,-0.45841,0.00017,26.52191]
[1777826935994,34.57,78710.75,0.0,-0.45779,0.00017,26.51878]
[1777826941010,34.57,78712.48,0.0,-0.4575,0.00017,26.51727]
[1777826946021,34.58,78713.46,0.0,-0.45733,0.00017,26.51641]
[1777826951040,34.58,78712.97,0.0,-0.45742,0.00017,26.51686]
[1777826956055,34.58,78711.45,0.0,-0.45768,0.00017,26.51822]
[1777826961059,34.58,78709.79,0.0,-0.45797,0.00017,26.51969]
[1777826966085,34.58,78711.05,0.0,-0.45775,0.00017,26.5186]
[1777826971099,34.59,78712.76,0.0,-0.45746,0.00017,26.5171]
[1777826976126,34.59,78712.76,0.0,-0.45746,0.00017,26.51359]
[1777826981145,34.59,78710.16,0.0,-0.45791,0.00017,26.51589]
[1777826986153,34.59,78705.3,0.0,-0.45874,0.00017,26.5201]
[1777826986456,34.59,78705.3,0.0,-0.45874,0.00017,26.5201]
[1777826986935,34.59,78705.3,0.0,-0.45874,0.00017,26.52011]
[1777826988271,34.59,78704.52,0.0,-0.45888,0.00017,26.52077]
[1777826988288,34.59,78704.52,0.0,-0.45888,0.00017,26.52077]
[1777826988949,34.59,78704.58,0.0,-0.45887,0.00017,26.52072]
[1777826995998,34.6,78707.19,0.0,-0.45842,0.00017,26.51851]
[1777826998455,34.6,78714.08,0.0,-0.45724,0.00017,26.51247]
[1777827005063,34.6,78715.04,0.0,-0.45708,0.00017,26.51164]
[1777827011104,34.6,78716.16,0.0,-0.45689,0.00017,26.51065]
[1777827018595,34.61,78717.51,0.0,-0.45666,0.00017,26.50944]
[1777827025203,34.61,78718.42,0.0,-0.45651,0.00017,26.50863]
[1777827029471,34.61,78716.92,0.0,-0.45677,0.00017,26.51]
[1777827029775,34.61,78716.92,0.0,-0.45677,0.00017,26.51]
[1777827029862,34.61,78717.22,0.0,-0.45671,0.00017,26.50973]
[1777827030463,34.61,78717.22,0.0,-0.45671,0.00017,26.50973]
[1777827030482,34.61,78717.22,0.0,-0.45671,0.00017,26.50973]
[1777827030929,34.61,78731.84,0.0,-0.45421,0.00017,26.49592]
[1777827031194,34.61,78731.84,0.0,-0.45421,0.00017,26.49592]
[1777827031949,34.61,78733.06,0.0,-0.454,0.00017,26.4912]
[1777827033165,34.61,78732.44,0.0,-0.4541,0.00017,26.49181]
[1777827038183,34.61,78729.65,0.0,-0.45458,0.00017,26.49455]
[1777827042760,34.62,78724.3,0.0,-0.4555,0.00017,26.49968]
[1777827043027,34.62,78721.76,0.0,-0.45594,0.00017,26.50206]
[1777827048051,34.62,78719.72,0.0,-0.45629,0.00017,26.50396]
[1777827053080,34.62,78717.89,0.0,-0.4566,0.00017,26.50564]
[1777827058092,34.62,78716.47,0.0,-0.45685,0.00017,26.50695]
[1777827063115,34.62,78710.69,0.0,-0.45784,0.00017,26.51211]
[1777827068130,34.63,78709.22,0.0,-0.45809,0.00017,26.51341]
[1777827073143,34.63,78707.39,0.0,-0.45841,0.00017,26.515]
[1777827078162,34.63,78706.12,0.0,-0.45863,0.00017,26.5161]
[1777827083162,34.63,78707.28,0.0,-0.45843,0.00017,26.5151]
[1777827088163,34.63,78707.32,0.0,-0.45842,0.00017,26.51505]
[1777827093176,34.62,78706.84,0.0,-0.4585,0.00017,26.51192]
[1777827093224,34.62,78706.84,0.0,-0.4585,0.00017,26.51192]
[1777827093991,34.62,78708.18,0.0,-0.45827,0.00017,26.51077]
[1777827099007,34.63,78712.09,0.0,-0.4576,0.00017,26.50738]
[1777827102072,34.63,78706.14,0.0,-0.45862,0.00017,26.51256]
[1777827107088,34.63,78705.71,0.0,-0.4587,0.00017,26.51294]
[1777827112117,34.64,78704.22,0.0,-0.45896,0.00017,26.51422]
[1777827114892,34.64,78701.26,0.0,-0.45947,0.00017,26.5167]
[1777827115102,34.64,78701.26,0.0,-0.45947,0.00017,26.51671]
[1777827116020,34.64,78694.9,0.0,-0.46056,0.00017,26.52188]
[1777827116378,34.64,78694.9,0.0,-0.46056,0.00017,26.52188]
[1777827117042,34.64,78694.67,0.0,-0.4606,0.00017,26.52207]
[1777827122070,34.64,78698.6,0.0,-0.45992,0.00017,26.51891]
[1777827127087,34.64,78702.2,0.0,-0.45931,0.00017,26.51595]
[1777827132097,34.64,78700.38,0.0,-0.45962,0.00017,26.51747]
[1777827137126,34.65,78701.82,0.0,-0.45938,0.00017,26.51629]
[1777827142133,34.65,78701.54,0.0,-0.45943,0.00017,26.51653]
[1777827147151,34.65,78700.21,0.0,-0.45965,0.00017,26.51764]
[1777827152170,34.65,78700.09,0.0,-0.45967,0.00017,26.51422]
[1777827154127,34.65,78693.5,0.0,-0.4608,0.00017,26.51954]
[1777827154339,34.65,78693.5,0.0,-0.4608,0.00017,26.51954]
[1777827155117,34.65,78693.5,0.0,-0.4608,0.00017,26.51954]
[1777827160130,34.65,78695.69,0.0,-0.46043,0.00017,26.5178]
[1777827161062,34.65,78695.69,0.0,-0.46043,0.00017,26.5178]
[1777827162006,34.65,78695.69,0.0,-0.46043,0.00017,26.51781]
[1777827162166,34.65,78695.69,0.0,-0.46043,0.00017,26.51781]
[1777827167173,34.65,78699.76,0.0,-0.45973,0.00017,26.51451]
[1777827172176,34.66,78702.9,0.0,-0.4592,0.00017,26.51191]
[1777827177187,34.66,78703.51,0.0,-0.45909,0.00017,26.51141]
[1777827182189,34.66,78703.51,0.0,-0.45909,0.00017,26.51141]
[1777827186215,34.66,78711.99,0.0,-0.45764,0.00017,26.50413]
[1777827191233,34.66,78715.24,0.0,-0.45708,0.00017,26.50125]
[1777827196245,34.66,78715.73,0.0,-0.457,0.00017,26.50082]
[1777827201252,34.66,78716.27,0.0,-0.45691,0.00017,26.50034]
[1777827206274,34.66,78716.98,0.0,-0.45679,0.00017,26.49971]
[1777827211275,34.67,78717.06,0.0,-0.45678,0.00017,26.49613]
[1777827216304,34.67,78717.11,0.0,-0.45677,0.00017,26.49609]
[1777827221310,34.67,78717.23,0.0,-0.45675,0.00017,26.496]
[1777827226316,34.67,78715.42,0.0,-0.45706,0.00017,26.49764]
[1777827231317,34.67,78715.81,0.0,-0.457,0.00017,26.4973]
[1777827236324,34.68,78715.39,0.0,-0.45707,0.00017,26.49768]
[1777827241329,34.68,78716.31,0.0,-0.45691,0.00017,26.49686]
[1777827246346,34.68,78716.82,0.0,-0.45683,0.00017,26.49641]
[1777827251347,34.68,78716.89,0.0,-0.45681,0.00017,26.49635]
[1777827256367,34.68,78717.16,0.0,-0.45677,0.00017,26.49612]
[1777827261390,34.68,78714.37,0.0,-0.45725,0.00017,26.49863]
[1777827266396,34.68,78715.91,0.0,-0.45698,0.00017,26.49725]
[1777827271404,34.68,78716.43,0.0,-0.45689,0.00017,26.49326]
[1777827276427,34.68,78716.49,0.0,-0.45688,0.00017,26.49321]
[1777827281447,34.68,78717.21,0.0,-0.45676,0.00017,26.49256]
[1777827286456,34.68,78719.07,0.0,-0.45644,0.00017,26.49087]
[1777827291463,34.68,78719.29,0.0,-0.4564,0.00017,26.49068]
[1777827296487,34.68,78719.09,0.0,-0.45644,0.00017,26.49087]
[1777827301493,34.69,78719.23,0.0,-0.45642,0.00017,26.49075]
[1777827306494,34.69,78719.32,0.0,-0.4564,0.00017,26.49067]
[1777827311497,34.69,78721.63,0.0,-0.45601,0.00017,26.48855]
[1777827316508,34.69,78721.53,0.0,-0.45603,0.00017,26.48865]
[1777827321531,34.69,78721.53,0.0,-0.45603,0.00017,26.48866]
[1777827326551,34.69,78718.89,0.0,-0.45648,0.00017,26.4911]
[1777827331565,34.69,78718.89,0.0,-0.45648,0.00017,26.48757]
[1777827336591,34.69,78719.21,0.0,-0.45642,0.00017,26.48728]
[1777827341617,34.69,78719.21,0.0,-0.45642,0.00017,26.48729]
[1777827346638,34.69,78719.74,0.0,-0.45633,0.00017,26.48681]
[1777827351645,34.7,78719.78,0.0,-0.45633,0.00017,26.48678]
[1777827356658,34.7,78719.78,0.0,-0.45633,0.00017,26.48678]
[1777827361661,34.7,78717.93,0.0,-0.45665,0.00017,26.48848]
[1777827366671,34.7,78717.52,0.0,-0.45672,0.00017,26.48885]
[1777827371699,34.7,78717.9,0.0,-0.45665,0.00017,26.48851]
[1777827376708,34.7,78718.22,0.0,-0.4566,0.00017,26.48821]
[1777827381719,34.7,78718.79,0.0,-0.4565,0.00017,26.48769]
[1777827386728,34.7,78718.79,0.0,-0.4565,0.00017,26.48768]
[1777827391738,34.69,78719.31,0.0,-0.4564,0.00017,26.48367]
[1777827396745,34.69,78719.31,0.0,-0.4564,0.00017,26.48367]
[1777827401763,34.69,78719.68,0.0,-0.45634,0.00017,26.48333]
[1777827406786,34.69,78719.68,0.0,-0.45634,0.00017,26.48333]
[1777827411800,34.69,78721.5,0.0,-0.45603,0.00017,26.48165]
[1777827416825,34.69,78721.3,0.0,-0.45606,0.00017,26.48183]
[1777827421839,34.69,78721.3,0.0,-0.45606,0.00017,26.48183]
[1777827426850,34.69,78723.25,0.0,-0.45573,0.00017,26.48001]
[1777827431865,34.69,78723.25,0.0,-0.45573,0.00017,26.48]
[1777827436889,34.69,78722.5,0.0,-0.45585,0.00017,26.48069]
[1777827441892,34.69,78722.31,0.0,-0.45588,0.00017,26.48087]
[1777827446914,34.69,78720.01,0.0,-0.45628,0.00017,26.48299]
[1777827451914,34.69,78719.14,0.0,-0.45642,0.00017,26.48026]
[1777827456928,34.69,78719.28,0.0,-0.4564,0.00017,26.48012]
[1777827461931,34.69,78719.76,0.0,-0.45632,0.00017,26.47968]
[1777827466931,34.69,78719.84,0.0,-0.4563,0.00017,26.4796]
[1777827471946,34.69,78719.93,0.0,-0.45629,0.00017,26.47952]
[1777827476968,34.69,78720.03,0.0,-0.45627,0.00017,26.47942]
[1777827481982,34.69,78720.03,0.0,-0.45627,0.00017,26.47942]
[1777827486988,34.69,78719.67,0.0,-0.45633,0.00017,26.47975]
[1777827492005,34.69,78719.55,0.0,-0.45635,0.00017,26.47986]
[1777827497019,34.68,78719.49,0.0,-0.45636,0.00017,26.47991]
[1777827502046,34.68,78719.52,0.0,-0.45635,0.00017,26.47988]
[1777827507067,34.68,78719.52,0.0,-0.45635,0.00017,26.47987]
[1777827512076,34.68,78719.83,0.0,-0.4563,0.00017,26.47606]
[1777827517104,34.68,78719.91,0.0,-0.45628,0.00017,26.47598]
[1777827522130,34.68,78719.99,0.0,-0.45627,0.00017,26.4759]
[1777827527136,34.68,78722.21,0.0,-0.45589,0.00017,26.47385]
[1777827532144,34.68,78719.15,0.0,-0.45641,0.00017,26.47667]
[1777827533484,34.68,78711.43,0.0,-0.45773,0.00017,26.48359]
[1777827533704,34.68,78711.43,0.0,-0.45773,0.00017,26.48359]
[1777827534447,34.68,78706.96,0.0,-0.4585,0.00017,26.48747]
[1777827534571,34.68,78706.96,0.0,-0.4585,0.00017,26.48747]
[1777827534774,34.68,78706.3,0.0,-0.45861,0.00017,26.48803]
[1777827535712,34.68,78706.3,0.0,-0.45861,0.00017,26.48803]
[1777827540320,34.68,78705.65,0.0,-0.45873,0.00017,26.4886]
[1777827540527,34.69,78704.69,0.0,-0.45889,0.00017,26.48942]
[1777827542479,34.68,78695.12,0.0,-0.46053,0.00017,26.49727]
[1777827547490,34.68,78692.41,0.0,-0.46099,0.00017,26.49939]
[1777827549449,34.68,78685.31,0.0,-0.46221,0.00017,26.50482]
[1777827549914,34.68,78685.31,0.0,-0.46221,0.00017,26.50482]
[1777827550474,34.68,78682.79,0.0,-0.46264,0.00017,26.5067]
[1777827552514,34.68,78676.17,0.0,-0.46378,0.00017,26.51146]
[1777827554515,34.67,78670.36,0.0,-0.46477,0.00017,26.51547]
[1777827559521,34.67,78666.26,0.0,-0.46547,0.00017,26.51818]
[1777827564529,34.67,78663.09,0.0,-0.46602,0.00017,26.52022]
[1777827569214,34.66,78661.45,0.0,-0.46629,0.00017,26.52125]
[1777827569267,34.66,78661.45,0.0,-0.46629,0.00017,26.52125]
[1777827569290,34.66,78660.97,0.0,-0.46638,0.00017,26.52155]
[1777827571429,34.66,78667.25,0.0,-0.46529,0.00017,26.51396]
[1777827578072,34.65,78665.82,0.0,-0.46554,0.00017,26.51489]
[1777827586128,34.65,78665.46,0.0,-0.46559,0.00017,26.5151]
[1777827592612,34.64,78663.96,0.0,-0.46585,0.00017,26.51606]
[1777827598212,34.64,78660.72,0.0,-0.4664,0.00017,26.51811]
[1777827600737,34.64,78661.9,0.0,-0.4662,0.00017,26.51736]
[1777827601404,34.64,78658.82,0.0,-0.46673,0.00017,26.5193]
[1777827602081,34.64,78658.82,0.0,-0.46673,0.00017,26.5193]
[1777827602532,34.64,78656.45,0.0,-0.46714,0.00017,26.52075]
[1777827604506,34.64,78654.59,0.0,-0.46746,0.00017,26.52188]
[1777827604547,34.64,78645.49,0.0,-0.46902,0.00017,26.52713]
[1777827607274,34.64,78638.32,0.0,-0.47026,0.00017,26.53099]
[1777827609068,34.64,78637.72,0.0,-0.47036,0.00017,26.5313]
[1777827609090,34.64,78637.72,0.0,-0.47036,0.00017,26.5313]
[1777827609106,34.64,78637.72,0.0,-0.47036,0.00017,26.5313]
[1777827609289,34.64,78637.26,0.0,-0.47044,0.00017,26.53154]
[1777827611582,34.64,78637.28,0.0,-0.47044,0.00017,26.53153]
[1777827611599,34.64,78637.28,0.0,-0.47044,0.00017,26.53153]
[1777827612310,34.64,78637.37,0.0,-0.47042,0.00017,26.53149]
[1777827617344,34.64,78634.5,0.0,-0.47092,0.00017,26.53295]
[1777827622381,34.65,78634.66,0.0,-0.47089,0.00017,26.53288]
[1777827627416,34.65,78636.05,0.0,-0.47065,0.00017,26.53218]
[1777827633459,34.65,78635.71,0.0,-0.47071,0.00017,26.52884]
[1777827640509,34.65,78636.26,0.0,-0.47062,0.00017,26.52856]
[1777827645543,34.65,78639.47,0.0,-0.47007,0.00017,26.5269]
[1777827652600,34.65,78637.04,0.0,-0.47048,0.00017,26.52817]
[1777827657636,34.65,78635.32,0.0,-0.47078,0.00017,26.52904]
[1777827661574,34.66,78631.9,0.0,-0.47137,0.00017,26.53074]
[1777827661664,34.66,78630.66,0.0,-0.47158,0.00017,26.53134]
[1777827666668,34.66,78632.04,0.0,-0.47135,0.00017,26.53068]
[1777827670840,34.66,78627.52,0.0,-0.47213,0.00017,26.53284]
[1777827670853,34.66,78627.52,0.0,-0.47213,0.00017,26.53284]
[1777827671599,34.66,78625.87,0.0,-0.47241,0.00017,26.5336]
[1777827671733,34.66,78625.87,0.0,-0.47241,0.00017,26.5336]
[1777827672640,34.66,78624.94,0.0,-0.47257,0.00017,26.53402]
[1777827673059,34.66,78624.94,0.0,-0.47257,0.00017,26.53402]
[1777827673076,34.66,78624.94,0.0,-0.47257,0.00017,26.53402]
[1777827673600,34.66,78623.22,0.0,-0.47287,0.00017,26.5348]
[1777827678609,34.66,78621.05,0.0,-0.47324,0.00017,26.53575]
[1777827683640,34.66,78616.31,0.0,-0.47406,0.00017,26.53775]
[1777827683878,34.66,78616.31,0.0,-0.47406,0.00017,26.53775]
[1777827683980,34.66,78614.95,0.0,-0.47429,0.00017,26.5383]
[1777827687662,34.66,78613.75,0.0,-0.4745,0.00017,26.53879]
[1777827687689,34.66,78612.01,0.0,-0.4748,0.00017,26.53947]
[1777827693318,34.67,78610.71,0.0,-0.47502,0.00017,26.53645]
[1777827698624,34.67,78611.84,0.0,-0.47483,0.00017,26.53602]
[1777827703815,34.67,78608.62,0.0,-0.47538,0.00017,26.53724]
[1777827704633,34.67,78608.62,0.0,-0.47538,0.00017,26.53724]
[1777827704730,34.67,78608.89,0.0,-0.47534,0.00017,26.53714]
[1777827709999,34.67,78607.73,0.0,-0.47554,0.00017,26.53757]
[1777827715035,34.67,78610.86,0.0,-0.475,0.00017,26.53639]
[1777827721316,34.66,78610.69,0.0,-0.47503,0.00017,26.53646]
[1777827726120,34.66,78608.07,0.0,-0.47548,0.00017,26.53744]
[1777827726421,34.66,78608.07,0.0,-0.47548,0.00017,26.53744]
[1777827726471,34.66,78608.07,0.0,-0.47548,0.00017,26.53744]
[1777827726489,34.66,78588.18,0.0,-0.47891,0.00017,26.54379]
[1777827727142,34.66,78588.18,0.0,-0.47891,0.00017,26.54379]
[1777827727404,34.66,78588.18,0.0,-0.47891,0.00017,26.54379]
[1777827727558,34.66,78588.18,0.0,-0.47891,0.00017,26.54379]
[1777827727588,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827727841,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827727882,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827728035,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827728371,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827728402,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827728420,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827728583,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827728589,34.66,78581.53,0.0,-0.48005,0.00017,26.54548]
[1777827728623,34.66,78580.02,0.0,-0.48031,0.00017,26.54583]
[1777827730308,34.66,78580.02,0.0,-0.48031,0.00017,26.54583]
[1777827730320,34.66,78580.02,0.0,-0.48031,0.00017,26.54583]
[1777827730750,34.66,78584.08,0.0,-0.47961,0.00017,26.54486]
[1777827733657,34.65,78590.09,0.0,-0.47858,0.00017,26.54326]
[1777827734716,34.65,78590.09,0.0,-0.47858,0.00017,26.54326]
[1777827734756,34.65,78591.25,0.0,-0.47838,0.00017,26.54293]
[1777827736680,34.65,78591.19,0.0,-0.47839,0.00017,26.54295]
[1777827736694,34.65,78591.19,0.0,-0.47839,0.00017,26.54295]
[1777827736759,34.65,78591.77,0.0,-0.47828,0.00017,26.54278]
[1777827742226,34.64,78592.79,0.0,-0.47811,0.00017,26.54248]
[1777827747262,34.63,78593.42,0.0,-0.478,0.00017,26.54228]
[1777827752295,34.63,78592.3,0.0,-0.47818,0.00017,26.53908]
[1777827758338,34.62,78591.77,0.0,-0.47827,0.00017,26.53923]
[1777827763373,34.61,78591.51,0.0,-0.47832,0.00017,26.5393]
[1777827769414,34.6,78588.93,0.0,-0.47876,0.00017,26.54002]
[1777827773443,34.6,78582.77,0.0,-0.47982,0.00017,26.54161]
[1777827778477,34.59,78584.5,0.0,-0.47952,0.00017,26.54118]
[1777827783515,34.59,78587.07,0.0,-0.47908,0.00017,26.54051]
[1777827789557,34.59,78589.61,0.0,-0.47864,0.00017,26.53981]
[1777827794593,34.58,78592.84,0.0,-0.47808,0.00017,26.53888]
[1777827797618,34.58,78585.55,0.0,-0.47934,0.00017,26.5409]
[1777827803658,34.58,78583.38,0.0,-0.47971,0.00017,26.54145]
[1777827808687,34.58,78583.21,0.0,-0.47974,0.00017,26.54149]
[1777827809825,34.57,78581.17,0.0,-0.48009,0.00017,26.54198]
[1777827810823,34.57,78579.55,0.0,-0.48037,0.00017,26.54236]
[1777827815846,34.57,78580.38,0.0,-0.48023,0.00017,26.53865]
[1777827820867,34.57,78580.99,0.0,-0.48012,0.00017,26.5385]
[1777827825882,34.56,78579.08,0.0,-0.48045,0.00017,26.53894]
[1777827830892,34.56,78579.46,0.0,-0.48039,0.00017,26.53885]
[1777827835897,34.56,78580.11,0.0,-0.48027,0.00017,26.5387]
[1777827840917,34.56,78580.21,0.0,-0.48026,0.00017,26.53868]
[1777827845946,34.55,78580.36,0.0,-0.48023,0.00017,26.53864]
[1777827850961,34.55,78580.58,0.0,-0.48019,0.00017,26.53858]
[1777827855991,34.55,78580.4,0.0,-0.48022,0.00017,26.53862]
[1777827861001,34.54,78580.65,0.0,-0.48018,0.00017,26.53856]
[1777827866002,34.54,78580.8,0.0,-0.48015,0.00017,26.53852]
[1777827871007,34.54,78585.08,0.0,-0.47941,0.00017,26.53746]
[1777827876014,34.53,78586.55,0.0,-0.47915,0.00017,26.53356]
[1777827881014,34.53,78585.68,0.0,-0.4793,0.00017,26.53378]
[1777827886040,34.52,78587.44,0.0,-0.47899,0.00017,26.53331]
[1777827891061,34.52,78586.88,0.0,-0.47909,0.00017,26.53345]
[1777827896088,34.51,78585.47,0.0,-0.47933,0.00017,26.53382]
[1777827901095,34.51,78584.57,0.0,-0.47949,0.00017,26.53405]
[1777827904949,34.5,78578.54,0.0,-0.48053,0.00017,26.5355]
[1777827909969,34.5,78580.65,0.0,-0.48017,0.00017,26.53501]
[1777827915002,34.5,78579.31,0.0,-0.4804,0.00017,26.53532]
[1777827920010,34.5,78578.28,0.0,-0.48058,0.00017,26.53556]
[1777827925031,34.5,78579.56,0.0,-0.48035,0.00017,26.53526]
[1777827927891,34.5,78580.54,0.0,-0.48018,0.00017,26.53503]
[1777827927946,34.5,78580.87,0.0,-0.48013,0.00017,26.53496]
[1777827927984,34.5,78580.87,0.0,-0.48013,0.00017,26.53496]
[1777827928777,34.5,78580.87,0.0,-0.48013,0.00017,26.53496]
[1777827928919,34.5,78594.55,0.0,-0.47775,0.00017,26.53123]
[1777827929577,34.5,78594.55,0.0,-0.47775,0.00017,26.53123]
[1777827929892,34.5,78597.75,0.0,-0.4772,0.00017,26.53022]
[1777827934938,34.5,78599.23,0.0,-0.47694,0.00017,26.52622]
[1777827939945,34.49,78600.16,0.0,-0.47678,0.00017,26.52591]
[1777827939949,34.49,78606.54,0.0,-0.47567,0.00017,26.52367]
[1777827942917,34.5,78609.96,0.0,-0.47508,0.00017,26.52239]
[1777827944558,34.5,78610.9,0.0,-0.47492,0.00017,26.52202]
[1777827944635,34.5,78610.9,0.0,-0.47492,0.00017,26.52202]
[1777827944752,34.5,78611.58,0.0,-0.4748,0.00017,26.52176]
[1777827947636,34.5,78613.95,0.0,-0.47439,0.00017,26.52081]
[1777827947656,34.5,78613.95,0.0,-0.47439,0.00017,26.52081]
[1777827947711,34.5,78614.66,0.0,-0.47427,0.00017,26.52053]
[1777827953710,34.5,78618.73,0.0,-0.47356,0.00017,26.51883]
[1777827954136,34.5,78618.73,0.0,-0.47356,0.00017,26.51883]
[1777827954877,34.5,78628.91,0.0,-0.4718,0.00017,26.51422]
[1777827959887,34.5,78627.11,0.0,-0.47211,0.00017,26.51508]
[1777827961011,34.5,78620.81,0.0,-0.47321,0.00017,26.51794]
[1777827966015,34.51,78621.23,0.0,-0.47313,0.00017,26.51776]
[1777827968922,34.51,78629.43,0.0,-0.47171,0.00017,26.51399]
[1777827972009,34.51,78631.74,0.0,-0.47132,0.00017,26.51286]
[1777827974228,34.51,78627.95,0.0,-0.47197,0.00017,26.5147]
[1777827974406,34.51,78627.95,0.0,-0.47197,0.00017,26.5147]
[1777827974423,34.51,78627.95,0.0,-0.47197,0.00017,26.5147]
[1777827974944,34.51,78628.39,0.0,-0.4719,0.00017,26.51449]
[1777827976304,34.51,78628.39,0.0,-0.4719,0.00017,26.51449]
[1777827981325,34.51,78629.12,0.0,-0.47177,0.00017,26.51415]
[1777827986325,34.52,78627.74,0.0,-0.47201,0.00017,26.51482]
[1777827991345,34.52,78627.83,0.0,-0.472,0.00017,26.51478]
[1777827996345,34.53,78627.02,0.0,-0.47214,0.00017,26.51165]
[1777828001374,34.53,78626.3,0.0,-0.47226,0.00017,26.512]
[1777828006398,34.54,78626.11,0.0,-0.4723,0.00017,26.51209]
[1777828011402,34.54,78624.49,0.0,-0.47258,0.00017,26.51285]
[1777828016408,34.54,78623.27,0.0,-0.4728,0.00017,26.51341]
[1777828021433,34.55,78622.6,0.0,-0.47291,0.00017,26.51371]
[1777828026435,34.55,78623.75,0.0,-0.47272,0.00017,26.5132]
[1777828031464,34.55,78625.85,0.0,-0.47235,0.00017,26.51225]
[1777828036475,34.56,78624.8,0.0,-0.47254,0.00017,26.51274]
[1777828041495,34.56,78624.47,0.0,-0.4726,0.00017,26.5129]
[1777828045812,34.57,78625.08,0.0,-0.47249,0.00017,26.51263]
[1777828045993,34.57,78624.93,0.0,-0.47252,0.00017,26.5127]
[1777828047064,34.57,78632.07,0.0,-0.47128,0.00017,26.50931]
[1777828052071,34.56,78636.5,0.0,-0.47052,0.00017,26.50355]
[1777828057072,34.56,78637.55,0.0,-0.47033,0.00017,26.503]
[1777828062078,34.56,78639.78,0.0,-0.46994,0.00017,26.50182]
[1777828067098,34.55,78637.0,0.0,-0.47042,0.00017,26.50326]
[1777828072126,34.55,78642.5,0.0,-0.46947,0.00017,26.50033]
[1777828077128,34.54,78642.43,0.0,-0.46948,0.00017,26.50035]
[1777828082144,34.54,78639.3,0.0,-0.47002,0.00017,26.50202]
[1777828087157,34.53,78639.32,0.0,-0.47001,0.00017,26.502]
[1777828092171,34.53,78639.58,0.0,-0.46996,0.00017,26.50185]
[1777828097193,34.52,78639.58,0.0,-0.46996,0.00017,26.50184]
[1777828102196,34.52,78640.04,0.0,-0.46988,0.00017,26.50158]
[1777828107223,34.52,78640.66,0.0,-0.46977,0.00017,26.50124]
[1777828112248,34.51,78640.66,0.0,-0.46977,0.00017,26.4977]
[1777828117266,34.51,78641.88,0.0,-0.46955,0.00017,26.49703]
[1777828122289,34.5,78642.83,0.0,-0.46939,0.00017,26.4965]
[1777828127317,34.5,78642.83,0.0,-0.46938,0.00017,26.49649]
[1777828132332,34.49,78646.54,0.0,-0.46874,0.00017,26.49441]
[1777828137343,34.49,78646.58,0.0,-0.46873,0.00017,26.49437]
[1777828142372,34.49,78648.02,0.0,-0.46848,0.00017,26.49353]
[1777828147399,34.48,78647.91,0.0,-0.46849,0.00017,26.49358]
[1777828152423,34.48,78647.49,0.0,-0.46856,0.00017,26.49381]
[1777828157428,34.47,78647.49,0.0,-0.46856,0.00017,26.4938]
[1777828162450,34.47,78647.04,0.0,-0.46864,0.00017,26.49404]
[1777828167455,34.46,78646.98,0.0,-0.46865,0.00017,26.49406]
[1777828172457,34.46,78646.98,0.0,-0.46864,0.00017,26.49052]
[1777828177467,34.46,78641.7,0.0,-0.46955,0.00017,26.49346]
[1777828182487,34.45,78642.42,0.0,-0.46943,0.00017,26.49306]
[1777828187515,34.45,78643.12,0.0,-0.4693,0.00017,26.49266]
[1777828192537,34.45,78643.66,0.0,-0.46921,0.00017,26.49236]
[1777828197554,34.44,78644.05,0.0,-0.46914,0.00017,26.49213]
[1777828202554,34.44,78644.18,0.0,-0.46912,0.00017,26.49205]
[1777828207566,34.44,78644.38,0.0,-0.46908,0.00017,26.49193]
[1777828212577,34.44,78644.75,0.0,-0.46901,0.00017,26.49172]
[1777828217577,34.43,78647.29,0.0,-0.46857,0.00017,26.49027]
[1777828222584,34.43,78651.96,0.0,-0.46776,0.00017,26.48752]
[1777828222773,34.43,78651.96,0.0,-0.46776,0.00017,26.48752]
[1777828222789,34.43,78651.96,0.0,-0.46776,0.00017,26.48752]
[1777828223222,34.43,78655.13,0.0,-0.46721,0.00017,26.4856]
[1777828228249,34.43,78656.73,0.0,-0.46693,0.00017,26.48461]
[1777828231237,34.43,78656.33,0.0,-0.467,0.00017,26.48485]
[1777828231247,34.43,78656.87,0.0,-0.4669,0.00017,26.48099]
[1777828232236,34.43,78656.87,0.0,-0.4669,0.00017,26.48099]
[1777828232266,34.43,78661.13,0.0,-0.46616,0.00017,26.47829]
[1777828237292,34.43,78666.0,0.0,-0.46532,0.00017,26.47509]
[1777828242294,34.43,78668.14,0.0,-0.46495,0.00017,26.47365]
[1777828243019,34.43,78669.91,0.0,-0.46464,0.00017,26.47244]
[1777828243033,34.43,78669.91,0.0,-0.46464,0.00017,26.47244]
[1777828243225,34.42,78669.95,0.0,-0.46464,0.00017,26.47241]
[1777828248231,34.42,78670.71,0.0,-0.4645,0.00017,26.47188]
[1777828253247,34.42,78670.66,0.0,-0.46451,0.00017,26.47191]
[1777828258273,34.42,78671.51,0.0,-0.46436,0.00017,26.47132]
[1777828263286,34.42,78673.57,0.0,-0.46401,0.00017,26.46987]
[1777828268315,34.42,78673.24,0.0,-0.46406,0.00017,26.4701]
[1777828273341,34.42,78675.87,0.0,-0.46361,0.00017,26.46822]
[1777828275095,34.42,78676.5,0.0,-0.4635,0.00017,26.46777]
[1777828275309,34.42,78676.5,0.0,-0.4635,0.00017,26.46777]
[1777828275325,34.42,78677.18,0.0,-0.46338,0.00017,26.46727]
[1777828275627,34.42,78677.18,0.0,-0.46338,0.00017,26.46727]
[1777828276223,34.42,78691.83,0.0,-0.46084,0.00017,26.45612]
[1777828277284,34.42,78692.91,0.0,-0.46065,0.00017,26.45526]
[1777828280251,34.42,78693.72,0.0,-0.46051,0.00017,26.45461]
[1777828285254,34.42,78694.61,0.0,-0.46036,0.00017,26.45389]
[1777828288460,34.42,78694.73,0.0,-0.46034,0.00017,26.45379]
[1777828289033,34.42,78694.73,0.0,-0.46034,0.00017,26.45379]
[1777828289250,34.42,78701.23,0.0,-0.45922,0.00017,26.44841]
[1777828289423,34.42,78701.23,0.0,-0.45922,0.00017,26.44841]
[1777828289529,34.42,78701.23,0.0,-0.45922,0.00017,26.44841]
[1777828289672,34.42,78701.23,0.0,-0.45922,0.00017,26.44841]
[1777828290337,34.42,78723.17,0.0,-0.45542,0.00017,26.42868]
[1777828291281,34.42,78724.18,0.0,-0.45524,0.00017,26.42417]
[1777828291420,34.42,78724.18,0.0,-0.45524,0.00017,26.42417]
[1777828291469,34.42,78724.18,0.0,-0.45524,0.00017,26.42417]
[1777828292187,34.42,78724.82,0.0,-0.45513,0.00017,26.42356]
[1777828293589,34.42,78725.01,0.0,-0.4551,0.00017,26.42338]
[1777828293622,34.42,78725.01,0.0,-0.4551,0.00017,26.42338]
[1777828294285,34.42,78724.77,0.0,-0.45514,0.00017,26.42361]
[1777828294531,34.42,78724.77,0.0,-0.45514,0.00017,26.42361]
[1777828295339,34.42,78724.93,0.0,-0.45511,0.00017,26.42345]
[1777828296345,34.42,78724.93,0.0,-0.45511,0.00017,26.42345]
[1777828296397,34.42,78724.93,0.0,-0.45511,0.00017,26.42345]
[1777828297314,34.42,78725.49,0.0,-0.45502,0.00017,26.42291]
[1777828299449,34.42,78725.49,0.0,-0.45501,0.00017,26.42289]
[1777828299951,34.42,78725.49,0.0,-0.45501,0.00017,26.42289]
[1777828299973,34.42,78725.49,0.0,-0.45501,0.00017,26.42289]
[1777828300251,34.42,78725.07,0.0,-0.45509,0.00017,26.42329]
[1777828305274,34.42,78725.09,0.0,-0.45508,0.00017,26.42327]
[1777828312323,34.42,78723.41,0.0,-0.45537,0.00017,26.42489]
[1777828317358,34.42,78727.2,0.0,-0.45472,0.00017,26.42124]
[1777828322393,34.42,78725.34,0.0,-0.45504,0.00017,26.42305]
[1777828327760,34.42,78721.31,0.0,-0.45574,0.00017,26.42689]
[1777828332963,34.42,78719.73,0.0,-0.45601,0.00017,26.42837]
[1777828338162,34.41,78716.69,0.0,-0.45653,0.00017,26.43117]
[1777828338413,34.41,78713.89,0.0,-0.45702,0.00017,26.43373]
[1777828339175,34.41,78713.89,0.0,-0.45702,0.00017,26.43373]
[1777828339182,34.41,78713.89,0.0,-0.45702,0.00017,26.43373]
[1777828339315,34.41,78707.64,0.0,-0.4581,0.00017,26.43932]
[1777828340357,34.41,78699.82,0.0,-0.45945,0.00017,26.44603]
[1777828341173,34.41,78699.82,0.0,-0.45945,0.00017,26.44603]
[1777828341192,34.41,78699.82,0.0,-0.45945,0.00017,26.44603]
[1777828341223,34.41,78699.82,0.0,-0.45945,0.00017,26.44603]
[1777828341238,34.41,78699.82,0.0,-0.45945,0.00017,26.44603]
[1777828341383,34.42,78697.76,0.0,-0.45981,0.00017,26.44775]
[1777828343164,34.42,78697.76,0.0,-0.45981,0.00017,26.44775]
[1777828343184,34.42,78697.76,0.0,-0.45981,0.00017,26.44775]
[1777828343221,34.42,78698.31,0.0,-0.45972,0.00017,26.44731]
[1777828349149,34.42,78700.41,0.0,-0.45935,0.00017,26.44557]
[1777828354310,34.43,78696.21,0.0,-0.46008,0.00017,26.44555]
[1777828359478,34.43,78694.05,0.0,-0.46046,0.00017,26.44732]
[1777828364687,34.43,78693.04,0.0,-0.46064,0.00017,26.44816]
[1777828369723,34.43,78692.09,0.0,-0.4608,0.00017,26.44893]
[1777828378111,34.44,78693.56,0.0,-0.46055,0.00017,26.44778]
[1777828385839,34.45,78692.97,0.0,-0.46066,0.00017,26.44828]
[1777828392888,34.45,78690.46,0.0,-0.4611,0.00017,26.45031]
[1777828398253,34.45,78690.49,0.0,-0.46109,0.00017,26.45031]
[1777828406144,34.46,78690.49,0.0,-0.4611,0.00017,26.45032]
[1777828413028,34.46,78690.74,0.0,-0.46106,0.00017,26.44662]
[1777828418393,34.47,78690.66,0.0,-0.46107,0.00017,26.44671]
[1777828423413,34.47,78691.02,0.0,-0.46101,0.00017,26.44644]
[1777828428463,34.47,78691.05,0.0,-0.46101,0.00017,26.44643]
[1777828434175,34.48,78691.08,0.0,-0.46101,0.00017,26.44642]
[1777828441225,34.48,78691.06,0.0,-0.46101,0.00017,26.44646]
[1777828448603,34.49,78693.19,0.0,-0.46065,0.00017,26.44478]
[1777828453875,34.49,78693.06,0.0,-0.46067,0.00017,26.4449]
[1777828460358,34.49,78690.55,0.0,-0.46111,0.00017,26.44691]
[1777828465393,34.49,78691.58,0.0,-0.46093,0.00017,26.44611]
[1777828470428,34.5,78691.1,0.0,-0.46102,0.00017,26.4465]
[1777828478813,34.5,78691.3,0.0,-0.46098,0.00017,26.44283]
[1777828484526,34.5,78690.52,0.0,-0.46112,0.00017,26.44346]
[1777828489581,34.51,78687.77,0.0,-0.4616,0.00017,26.44563]
[1777828494596,34.51,78685.89,0.0,-0.46193,0.00017,26.44709]
[1777828501645,34.52,78685.64,0.0,-0.46197,0.00017,26.44732]
[1777828507506,34.52,78688.13,0.0,-0.46155,0.00017,26.44542]
[1777828509025,34.52,78700.24,0.0,-0.45946,0.00017,26.43569]
[1777828517758,34.53,78700.83,0.0,-0.45936,0.00017,26.43522]
[1777828520777,34.53,78695.0,0.0,-0.46037,0.00017,26.44002]
[1777828525814,34.53,78695.41,0.0,-0.4603,0.00017,26.4397]
[1777828530849,34.53,78695.59,0.0,-0.46027,0.00017,26.43957]
[1777828539236,34.54,78695.66,0.0,-0.46026,0.00017,26.43599]
[1777828544946,34.54,78695.66,0.0,-0.46026,0.00017,26.43601]
[1777828549983,34.54,78695.9,0.0,-0.46022,0.00017,26.43582]
[1777828555019,34.54,78697.35,0.0,-0.45997,0.00017,26.43465]
[1777828564083,34.55,78698.6,0.0,-0.45976,0.00017,26.43365]
[1777828569451,34.55,78698.49,0.0,-0.45978,0.00017,26.43376]
[1777828575164,34.55,78698.29,0.0,-0.45982,0.00017,26.43394]
[1777828580196,34.56,78698.08,0.0,-0.45986,0.00017,26.43413]
[1777828587246,34.56,78697.6,0.0,-0.45994,0.00017,26.43455]
[1777828592280,34.56,78697.23,0.0,-0.46,0.00017,26.43133]
[1777828597315,34.57,78696.84,0.0,-0.46007,0.00017,26.43166]
[1777828602350,34.57,78695.94,0.0,-0.46023,0.00017,26.43241]
[1777828608393,34.57,78695.86,0.0,-0.46025,0.00017,26.43249]
[1777828614435,34.58,78695.78,0.0,-0.46026,0.00017,26.43257]
[1777828620495,34.58,78696.27,0.0,-0.46018,0.00017,26.43217]
[1777828627525,34.58,78696.07,0.0,-0.46022,0.00017,26.43236]
[1777828632560,34.58,78696.25,0.0,-0.46019,0.00017,26.43223]
[1777828637595,34.58,78695.59,0.0,-0.4603,0.00017,26.43277]
[1777828642631,34.59,78695.8,0.0,-0.46027,0.00017,26.43261]
[1777828648672,34.59,78695.89,0.0,-0.46025,0.00017,26.43255]
[1777828657735,34.59,78695.99,0.0,-0.46023,0.00017,26.42894]
[1777828662770,34.59,78697.93,0.0,-0.4599,0.00017,26.42737]
[1777828668812,34.59,78697.35,0.0,-0.46,0.00017,26.42786]
[1777828673847,34.59,78696.45,0.0,-0.46016,0.00017,26.4286]
[1777828680251,34.6,78699.38,0.0,-0.45966,0.00017,26.42621]
[1777828685931,34.6,78698.51,0.0,-0.45981,0.00017,26.42694]
[1777828692980,34.6,78698.25,0.0,-0.45986,0.00017,26.42716]
[1777828698748,34.6,78695.3,0.0,-0.46036,0.00017,26.42957]
[1777828698028,34.6,78707.29,0.0,-0.4583,0.00017,26.41955]
[1777828700394,34.6,78707.36,0.0,-0.45829,0.00017,26.4195]
[1777828704193,34.61,78698.21,0.0,-0.45987,0.00017,26.42722]
[1777828707079,34.61,78695.42,0.0,-0.46035,0.00017,26.42949]
[1777828710465,34.61,78704.32,0.0,-0.45881,0.00017,26.42213]
[1777828716142,34.61,78704.95,0.0,-0.4587,0.00017,26.41807]
[1777828721178,34.61,78703.93,0.0,-0.45888,0.00017,26.41895]
[1777828730606,34.62,78703.75,0.0,-0.45892,0.00017,26.41913]
[1777828736283,34.62,78702.83,0.0,-0.45908,0.00017,26.41992]
[1777828741318,34.62,78702.29,0.0,-0.45917,0.00017,26.42038]
[1777828750746,34.62,78701.78,0.0,-0.45926,0.00017,26.42083]
[1777828756635,34.62,78701.78,0.0,-0.45926,0.00017,26.42083]
[1777828762296,34.63,78701.21,0.0,-0.45936,0.00017,26.42132]
[1777828770523,34.63,78700.77,0.0,-0.45944,0.00017,26.4217]
[1777828776565,34.63,78700.66,0.0,-0.45946,0.00017,26.41826]
[1777828777284,34.63,78700.66,0.0,-0.45946,0.00017,26.41826]
[1777828777807,34.63,78702.05,0.0,-0.45922,0.00017,26.4171]
[1777828779302,34.63,78703.85,0.0,-0.45891,0.00017,26.41559]
[1777828779319,34.63,78703.85,0.0,-0.45891,0.00017,26.41559]
[1777828779596,34.63,78703.85,0.0,-0.45891,0.00017,26.41559]
[1777828781318,34.63,78707.24,0.0,-0.45832,0.00017,26.41269]
[1777828781341,34.63,78707.24,0.0,-0.45832,0.00017,26.41269]
[1777828781793,34.63,78712.57,0.0,-0.45741,0.00017,26.40801]
[1777828782114,34.63,78712.57,0.0,-0.45741,0.00017,26.40801]
[1777828787121,34.63,78714.96,0.0,-0.45699,0.00017,26.40585]
[1777828792126,34.63,78718.64,0.0,-0.45636,0.00017,26.40248]
[1777828797141,34.62,78718.64,0.0,-0.45635,0.00017,26.40246]
[1777828802162,34.62,78718.21,0.0,-0.45642,0.00017,26.40283]
[1777828807184,34.61,78722.58,0.0,-0.45567,0.00017,26.39875]
[1777828812186,34.61,78723.63,0.0,-0.45549,0.00017,26.39773]
[1777828817187,34.61,78724.15,0.0,-0.45539,0.00017,26.3972]
[1777828822209,34.61,78721.69,0.0,-0.45582,0.00017,26.39954]
[1777828827209,34.61,78721.15,0.0,-0.45592,0.00017,26.40008]
[1777828832222,34.62,78722.04,0.0,-0.45576,0.00017,26.39574]
[1777828837238,34.62,78722.04,0.0,-0.45577,0.00017,26.39578]
[1777828840256,34.63,78723.58,0.0,-0.4555,0.00017,26.39435]
[1777828840800,34.63,78722.99,0.0,-0.45561,0.00017,26.3949]
[1777828841847,34.63,78714.64,0.0,-0.45704,0.00017,26.40261]
[1777828846856,34.63,78710.62,0.0,-0.45774,0.00017,26.4062]
[1777828849677,34.63,78712.97,0.0,-0.45734,0.00017,26.40413]
[1777828849742,34.63,78712.97,0.0,-0.45734,0.00017,26.40413]
[1777828849886,34.63,78712.97,0.0,-0.45734,0.00017,26.40413]
[1777828849801,34.63,78713.21,0.0,-0.4573,0.00017,26.40392]
[1777828851148,34.63,78713.21,0.0,-0.4573,0.00017,26.40392]
[1777828851176,34.63,78713.21,0.0,-0.4573,0.00017,26.40392]
[1777828851450,34.63,78720.81,0.0,-0.45599,0.00017,26.397]
[1777828857554,34.63,78720.75,0.0,-0.456,0.00017,26.39705]
[1777828861314,34.63,78721.9,0.0,-0.4558,0.00017,26.39598]
[1777828861869,34.63,78721.9,0.0,-0.4558,0.00017,26.39598]
[1777828866893,34.63,78720.23,0.0,-0.45609,0.00017,26.39753]
[1777828871893,34.63,78722.12,0.0,-0.45576,0.00017,26.39577]
[1777828876896,34.63,78721.89,0.0,-0.4558,0.00017,26.39599]
[1777828881878,34.63,78721.92,0.0,-0.4558,0.00017,26.39594]
[1777828881907,34.63,78721.22,0.0,-0.45592,0.00017,26.39659]
[1777828881987,34.63,78721.22,0.0,-0.45592,0.00017,26.39659]
[1777828882867,34.63,78721.17,0.0,-0.45592,0.00017,26.39664]
[1777828887879,34.63,78721.39,0.0,-0.45588,0.00017,26.39642]
[1777828892896,34.63,78722.82,0.0,-0.45563,0.00017,26.39152]
[1777828896954,34.63,78713.88,0.0,-0.45717,0.00017,26.39972]
[1777828898885,34.63,78708.1,0.0,-0.45816,0.00017,26.40483]
[1777828900390,34.63,78706.51,0.0,-0.45844,0.00017,26.40621]
[1777828900406,34.63,78706.51,0.0,-0.45844,0.00017,26.40621]
[1777828900866,34.63,78706.51,0.0,-0.45844,0.00017,26.40622]
[1777828905878,34.63,78708.03,0.0,-0.45818,0.00017,26.40492]
[1777828910918,34.64,78709.56,0.0,-0.45792,0.00017,26.40361]
[1777828915942,34.64,78710.14,0.0,-0.45782,0.00017,26.40313]
[1777828920947,34.64,78712.19,0.0,-0.45747,0.00017,26.40134]
[1777828925965,34.65,78712.87,0.0,-0.45736,0.00017,26.40076]
[1777828930984,34.65,78713.94,0.0,-0.45718,0.00017,26.39983]
[1777828936007,34.66,78714.91,0.0,-0.45702,0.00017,26.39899]
[1777828939104,34.66,78716.05,0.0,-0.45682,0.00017,26.39797]
[1777828939963,34.66,78723.28,0.0,-0.45558,0.00017,26.39129]
[1777828943955,34.66,78727.5,0.0,-0.45485,0.00017,26.38727]
[1777828947124,34.65,78726.34,0.0,-0.45505,0.00017,26.38837]
[1777828948028,34.65,78726.64,0.0,-0.455,0.00017,26.38809]
[1777828949168,34.65,78728.43,0.0,-0.45469,0.00017,26.38636]
[1777828949934,34.65,78728.59,0.0,-0.45466,0.00017,26.3862]
[1777828954962,34.65,78730.11,0.0,-0.4544,0.00017,26.38117]
[1777828958985,34.65,78736.48,0.0,-0.4533,0.00017,26.37485]
[1777828959096,34.65,78736.48,0.0,-0.4533,0.00017,26.37485]
[1777828959113,34.65,78736.48,0.0,-0.4533,0.00017,26.37485]
[1777828959847,34.65,78736.48,0.0,-0.4533,0.00017,26.37485]
[1777828964882,34.65,78734.53,0.0,-0.45363,0.00017,26.37678]
[1777828969193,34.65,78736.35,0.0,-0.45332,0.00017,26.37494]
[1777828969990,34.64,78742.9,0.0,-0.45219,0.00017,26.36824]
[1777828970754,34.64,78742.9,0.0,-0.45219,0.00017,26.36824]
[1777828970769,34.64,78742.9,0.0,-0.45219,0.00017,26.36824]
[1777828971016,34.64,78743.62,0.0,-0.45207,0.00017,26.36748]
[1777828976026,34.64,78744.28,0.0,-0.45195,0.00017,26.36678]
[1777828977097,34.64,78743.72,0.0,-0.45205,0.00017,26.36735]
[1777828977974,34.64,78743.72,0.0,-0.45205,0.00017,26.36735]
[1777828982998,34.64,78740.32,0.0,-0.45263,0.00017,26.37083]
[1777828988009,34.63,78743.19,0.0,-0.45213,0.00017,26.36783]
[1777828991585,34.63,78744.0,0.0,-0.45199,0.00017,26.36696]
[1777828991597,34.63,78744.0,0.0,-0.45199,0.00017,26.36696]
[1777828992072,34.63,78743.57,0.0,-0.45206,0.00017,26.3674]
[1777828997075,34.62,78745.42,0.0,-0.45174,0.00017,26.36543]
[1777829002090,34.62,78750.05,0.0,-0.45094,0.00017,26.36047]
[1777829007107,34.62,78754.06,0.0,-0.45025,0.00017,26.35609]
[1777829008899,34.62,78756.9,0.0,-0.44976,0.00017,26.35296]
[1777829008998,34.62,78756.72,0.0,-0.44979,0.00017,26.35315]
[1777829013348,34.61,78757.76,0.0,-0.4496,0.00017,26.34837]
[1777829013358,34.61,78757.76,0.0,-0.4496,0.00017,26.34837]
[1777829013996,34.61,78757.19,0.0,-0.44969,0.00017,26.34899]
[1777829019020,34.6,78756.21,0.0,-0.44985,0.00017,26.35]
[1777829024021,34.59,78757.96,0.0,-0.44954,0.00017,26.34796]
[1777829025455,34.58,78756.42,0.0,-0.4498,0.00017,26.34964]
[1777829025596,34.58,78760.04,0.0,-0.44918,0.00017,26.34559]
[1777829030338,34.59,78766.11,0.0,-0.44814,0.00017,26.33867]
[1777829033977,34.59,78766.13,0.0,-0.44813,0.00017,26.33865]
[1777829033982,34.59,78766.13,0.0,-0.44813,0.00017,26.33865]
[1777829034012,34.59,78766.13,0.0,-0.44813,0.00017,26.33865]
[1777829034043,34.59,78766.13,0.0,-0.44813,0.00017,26.33865]
[1777829034072,34.59,78766.13,0.0,-0.44813,0.00017,26.33865]
[1777829034652,34.59,78758.21,0.0,-0.4495,0.00017,26.34766]
[1777829035277,34.59,78758.21,0.0,-0.4495,0.00017,26.34766]
[1777829035975,34.59,78758.21,0.0,-0.4495,0.00017,26.34766]
[1777829036056,34.59,78753.28,0.0,-0.45034,0.00017,26.35312]
[1777829041269,34.58,78754.52,0.0,-0.45013,0.00017,26.35174]
[1777829046457,34.58,78763.27,0.0,-0.44862,0.00017,26.34191]
[1777829051488,34.59,78760.08,0.0,-0.44917,0.00017,26.34556]
[1777829056522,34.59,78759.31,0.0,-0.44931,0.00017,26.34646]
[1777829060923,34.59,78759.8,0.0,-0.44923,0.00017,26.34593]
[1777829060961,34.59,78759.8,0.0,-0.44923,0.00017,26.34593]
[1777829061140,34.59,78760.04,0.0,-0.44919,0.00017,26.34567]
[1777829061165,34.59,78760.04,0.0,-0.44919,0.00017,26.34567]
[1777829063053,34.59,78767.75,0.0,-0.44787,0.00017,26.33686]
[1777829068608,34.6,78769.88,0.0,-0.4475,0.00017,26.33438]
[1777829073643,34.6,78769.98,0.0,-0.44748,0.00017,26.33073]
[1777829078678,34.6,78771.15,0.0,-0.44728,0.00017,26.32937]
[1777829083715,34.6,78772.68,0.0,-0.44702,0.00017,26.32757]
[1777829089038,34.6,78771.16,0.0,-0.44728,0.00017,26.32938]
[1777829089148,34.6,78769.58,0.0,-0.44755,0.00017,26.33124]
[1777829094793,34.6,78769.43,0.0,-0.44758,0.00017,26.33144]
[1777829099825,34.61,78768.51,0.0,-0.44774,0.00017,26.33254]
[1777829104862,34.61,78769.55,0.0,-0.44757,0.00017,26.33135]
[1777829109896,34.61,78771.08,0.0,-0.44731,0.00017,26.32957]
[1777829114932,34.61,78771.53,0.0,-0.44723,0.00017,26.32907]
[1777829121981,34.62,78771.65,0.0,-0.44722,0.00017,26.32896]
[1777829127016,34.62,78770.96,0.0,-0.44734,0.00017,26.3298]
[1777829133060,34.62,78776.18,0.0,-0.44644,0.00017,26.32005]
[1777829138106,34.62,78776.0,0.0,-0.44647,0.00017,26.32028]
[1777829144136,34.62,78775.87,0.0,-0.4465,0.00017,26.32046]
[1777829149171,34.62,78774.66,0.0,-0.4467,0.00017,26.32192]
[1777829149989,34.62,78774.66,0.0,-0.4467,0.00017,26.32192]
[1777829150178,34.63,78774.48,0.0,-0.44674,0.00017,26.32213]
[1777829151550,34.63,78774.38,0.0,-0.44675,0.00017,26.32225]
[1777829153348,34.63,78780.96,0.0,-0.44563,0.00017,26.31429]
[1777829153365,34.63,78780.96,0.0,-0.44563,0.00017,26.31429]
[1777829154206,34.63,78781.86,0.0,-0.44547,0.00017,26.31319]
[1777829155951,34.63,78780.75,0.0,-0.44566,0.00017,26.31456]
[1777829156006,34.63,78780.75,0.0,-0.44566,0.00017,26.31456]
[1777829156220,34.63,78780.75,0.0,-0.44566,0.00017,26.31456]
[1777829158067,34.63,78785.43,0.0,-0.44486,0.00017,26.30878]
[1777829159897,34.63,78789.71,0.0,-0.44413,0.00017,26.3034]
[1777829159959,34.63,78789.71,0.0,-0.44413,0.00017,26.3034]
[1777829160292,34.63,78788.5,0.0,-0.44434,0.00017,26.30494]
[1777829161258,34.63,78782.03,0.0,-0.44545,0.00017,26.31302]
[1777829162377,34.63,78777.16,0.0,-0.44628,0.00017,26.31896]
[1777829162390,34.63,78777.16,0.0,-0.44628,0.00017,26.31896]
[1777829163272,34.63,78775.36,0.0,-0.44659,0.00017,26.32113]
[1777829168294,34.63,78773.43,0.0,-0.44692,0.00017,26.32344]
[1777829171288,34.63,78764.52,0.0,-0.44845,0.00017,26.33385]
[1777829176299,34.63,78765.09,0.0,-0.44836,0.00017,26.33321]
[1777829181302,34.63,78765.22,0.0,-0.44834,0.00017,26.33308]
[1777829186327,34.64,78765.33,0.0,-0.44832,0.00017,26.33297]
[1777829191331,34.64,78768.99,0.0,-0.44769,0.00017,26.32874]
[1777829196348,34.64,78767.93,0.0,-0.44787,0.00017,26.32643]
[1777829201371,34.64,78771.67,0.0,-0.44723,0.00017,26.32206]
[1777829206387,34.64,78770.4,0.0,-0.44745,0.00017,26.32356]
[1777829211410,34.64,78769.87,0.0,-0.44754,0.00017,26.32418]
[1777829216411,34.64,78768.95,0.0,-0.4477,0.00017,26.32526]
[1777829221291,34.64,78762.01,0.0,-0.44889,0.00017,26.33325]
[1777829222006,34.64,78762.01,0.0,-0.44889,0.00017,26.33325]
[1777829222333,34.64,78753.0,0.0,-0.45043,0.00017,26.34326]
[1777829227355,34.64,78751.67,0.0,-0.45067,0.00017,26.34473]
[1777829231344,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231400,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231424,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231526,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231583,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231653,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231683,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231716,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231838,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829231872,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829232041,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829232090,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829232280,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829232305,34.65,78742.22,0.0,-0.45229,0.00017,26.35476]
[1777829232141,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829232496,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829232523,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829232545,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829232955,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829232984,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829233262,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829233268,34.65,78735.32,0.0,-0.45348,0.00017,26.3618]
[1777829233298,34.65,78736.6,0.0,-0.45326,0.00017,26.3605]
[1777829237293,34.64,78743.27,0.0,-0.45211,0.00017,26.35363]
[1777829242312,34.64,78745.63,0.0,-0.4517,0.00017,26.35112]
[1777829247313,34.63,78749.93,0.0,-0.45095,0.00017,26.34651]
[1777829248871,34.63,78754.18,0.0,-0.45022,0.00017,26.34188]
[1777829248887,34.63,78754.18,0.0,-0.45022,0.00017,26.34188]
[1777829248932,34.63,78757.95,0.0,-0.44957,0.00017,26.33772]
[1777829254333,34.63,78758.76,0.0,-0.44943,0.00017,26.33323]
[1777829259950,34.62,78758.19,0.0,-0.44952,0.00017,26.33383]
[1777829264983,34.62,78757.91,0.0,-0.44956,0.00017,26.33411]
[1777829265697,34.62,78757.91,0.0,-0.44956,0.00017,26.33411]
[1777829266346,34.62,78757.17,0.0,-0.44969,0.00017,26.33492]
[1777829271351,34.62,78756.78,0.0,-0.44975,0.00017,26.33533]
[1777829276354,34.61,78755.64,0.0,-0.44995,0.00017,26.33656]
[1777829281362,34.61,78755.9,0.0,-0.4499,0.00017,26.33623]
[1777829286032,34.6,78755.06,0.0,-0.45004,0.00017,26.33712]
[1777829286338,34.6,78754.8,0.0,-0.45008,0.00017,26.3374]
[1777829291358,34.6,78754.35,0.0,-0.45015,0.00017,26.33786]
[1777829295602,34.6,78751.96,0.0,-0.45056,0.00017,26.34047]
[1777829295692,34.6,78751.96,0.0,-0.45056,0.00017,26.34047]
[1777829296209,34.6,78751.96,0.0,-0.45056,0.00017,26.34047]
[1777829298224,34.6,78744.16,0.0,-0.45191,0.00017,26.34881]
[1777829303259,34.6,78744.85,0.0,-0.45179,0.00017,26.34812]
[1777829306641,34.61,78746.2,0.0,-0.45156,0.00017,26.34671]
[1777829307336,34.61,78745.38,0.0,-0.4517,0.00017,26.34757]
[1777829310430,34.6,78741.55,0.0,-0.45236,0.00017,26.35155]
[1777829311418,34.6,78740.0,0.0,-0.45262,0.00017,26.34958]
[1777829315703,34.6,78737.33,0.0,-0.45307,0.00017,26.35228]
[1777829315715,34.6,78737.33,0.0,-0.45307,0.00017,26.35228]
[1777829316376,34.6,78737.33,0.0,-0.45307,0.00017,26.35228]
[1777829321388,34.6,78735.97,0.0,-0.45331,0.00017,26.35364]
[1777829326390,34.59,78734.81,0.0,-0.4535,0.00017,26.3548]
[1777829331421,34.59,78733.14,0.0,-0.45379,0.00017,26.35646]
[1777829336438,34.59,78732.65,0.0,-0.45387,0.00017,26.35694]
[1777829341459,34.59,78730.21,0.0,-0.45429,0.00017,26.35934]
[1777829346463,34.59,78728.5,0.0,-0.45459,0.00017,26.361]
[1777829351474,34.59,78728.08,0.0,-0.45466,0.00017,26.3614]
[1777829356497,34.59,78724.95,0.0,-0.4552,0.00017,26.36441]
[1777829361512,34.59,78724.94,0.0,-0.4552,0.00017,26.36441]
[1777829366526,34.59,78724.86,0.0,-0.45521,0.00017,26.36448]
[1777829371548,34.59,78724.74,0.0,-0.45523,0.00017,26.36105]
[1777829376563,34.59,78724.44,0.0,-0.45528,0.00017,26.36133]
[1777829381576,34.59,78724.38,0.0,-0.45529,0.00017,26.36138]
[1777829386576,34.58,78723.38,0.0,-0.45546,0.00017,26.36233]
[1777829391588,34.58,78723.5,0.0,-0.45544,0.00017,26.36221]
[1777829396615,34.58,78722.88,0.0,-0.45555,0.00017,26.3628]
[1777829401638,34.58,78723.08,0.0,-0.45551,0.00017,26.3626]
[1777829406656,34.58,78723.99,0.0,-0.45535,0.00017,26.36173]
[1777829411662,34.58,78724.09,0.0,-0.45533,0.00017,26.36163]
[1777829416687,34.58,78724.05,0.0,-0.45534,0.00017,26.36166]
[1777829421706,34.58,78724.06,0.0,-0.45534,0.00017,26.36164]
[1777829426731,34.58,78722.83,0.0,-0.45555,0.00017,26.36279]
[1777829431758,34.57,78722.55,0.0,-0.45559,0.00017,26.3595]
[1777829436809,34.57,78722.85,0.0,-0.45554,0.00017,26.3592]
[1777829441828,34.57,78722.03,0.0,-0.45568,0.00017,26.35996]
[1777829446838,34.57,78724.86,0.0,-0.45519,0.00017,26.35726]
[1777829449471,34.57,78733.94,0.0,-0.45362,0.00017,26.34837]
[1777829451753,34.57,78737.42,0.0,-0.45302,0.00017,26.34485]
[1777829452539,34.57,78736.01,0.0,-0.45326,0.00017,26.34629]
[1777829458350,34.57,78732.08,0.0,-0.45394,0.00017,26.35023]
[1777829463385,34.57,78730.53,0.0,-0.45421,0.00017,26.35176]
[1777829468420,34.57,78729.81,0.0,-0.45433,0.00017,26.35247]
[1777829475879,34.57,78728.9,0.0,-0.45449,0.00017,26.35337]
[1777829485951,34.57,78728.24,0.0,-0.45461,0.00017,26.35402]
[1777829496135,34.57,78727.66,0.0,-0.45471,0.00017,26.35459]
[1777829501652,34.58,78727.59,0.0,-0.45472,0.00017,26.35113]
[1777829506689,34.58,78727.36,0.0,-0.45476,0.00017,26.35136]
[1777829516161,34.58,78724.5,0.0,-0.45525,0.00017,26.35412]
[1777829521543,34.58,78724.32,0.0,-0.45528,0.00017,26.35429]
[1777829526828,34.58,78724.54,0.0,-0.45524,0.00017,26.35408]
[1777829531862,34.58,78728.07,0.0,-0.45463,0.00017,26.35067]
[1777829537905,34.57,78729.65,0.0,-0.45436,0.00017,26.34911]
[1777829543947,34.57,78730.18,0.0,-0.45427,0.00017,26.34858]
[1777829548982,34.57,78730.18,0.0,-0.45427,0.00017,26.34857]
[1777829555024,34.57,78730.09,0.0,-0.45428,0.00017,26.3451]
[1777829560061,34.57,78730.21,0.0,-0.45425,0.00017,26.34497]
[1777829565097,34.57,78730.72,0.0,-0.45416,0.00017,26.34446]
[1777829570236,34.57,78733.71,0.0,-0.45365,0.00017,26.34149]
[1777829575669,34.56,78734.61,0.0,-0.45348,0.00017,26.34052]
[1777829581206,34.55,78735.71,0.0,-0.45328,0.00017,26.33932]
[1777829586603,34.54,78740.48,0.0,-0.45245,0.00017,26.33436]
[1777829587525,34.54,78742.62,0.0,-0.45208,0.00017,26.33212]
[1777829587547,34.54,78742.62,0.0,-0.45208,0.00017,26.33212]
[1777829587622,34.54,78746.84,0.0,-0.45135,0.00017,26.32766]
[1777829588389,34.54,78746.84,0.0,-0.45135,0.00017,26.32766]
[1777829588733,34.54,78750.83,0.0,-0.45066,0.00017,26.32336]
[1777829593735,34.54,78753.63,0.0,-0.45018,0.00017,26.3203]
[1777829598740,34.54,78753.41,0.0,-0.45022,0.00017,26.32055]
[1777829603763,34.54,78752.32,0.0,-0.45041,0.00017,26.32174]
[1777829608777,34.54,78754.63,0.0,-0.45001,0.00017,26.31919]
[1777829613801,34.53,78754.35,0.0,-0.45005,0.00017,26.31594]
[1777829618805,34.53,78750.78,0.0,-0.45067,0.00017,26.31985]
[1777829623823,34.53,78750.73,0.0,-0.45067,0.00017,26.31989]
[1777829628827,34.53,78751.79,0.0,-0.45049,0.00017,26.31873]
[1777829633846,34.53,78751.94,0.0,-0.45046,0.00017,26.31856]
[1777829638849,34.53,78752.08,0.0,-0.45044,0.00017,26.3184]
[1777829643871,34.53,78752.1,0.0,-0.45043,0.00017,26.31836]
[1777829648879,34.53,78752.1,0.0,-0.45043,0.00017,26.31836]
[1777829653909,34.53,78752.87,0.0,-0.4503,0.00017,26.3175]
[1777829658909,34.53,78752.69,0.0,-0.45033,0.00017,26.31769]
[1777829663917,34.52,78752.19,0.0,-0.45041,0.00017,26.31822]
[1777829668943,34.52,78752.3,0.0,-0.45039,0.00017,26.31809]
[1777829673943,34.52,78752.38,0.0,-0.45037,0.00017,26.31443]
[1777829678964,34.52,78753.38,0.0,-0.4502,0.00017,26.31332]
[1777829683993,34.52,78752.99,0.0,-0.45026,0.00017,26.31373]
[1777829689013,34.52,78753.45,0.0,-0.45018,0.00017,26.31321]
[1777829694029,34.52,78753.27,0.0,-0.45021,0.00017,26.3134]
[1777829699045,34.51,78753.27,0.0,-0.45021,0.00017,26.31338]
[1777829704052,34.51,78752.86,0.0,-0.45028,0.00017,26.31382]
[1777829709076,34.51,78753.01,0.0,-0.45025,0.00017,26.31364]
[1777829714100,34.51,78752.89,0.0,-0.45027,0.00017,26.31376]
[1777829719104,34.51,78752.89,0.0,-0.45027,0.00017,26.31374]
[1777829724134,34.51,78752.68,0.0,-0.4503,0.00017,26.31396]
[1777829729139,34.5,78753.07,0.0,-0.45023,0.00017,26.31352]
[1777829734167,34.5,78752.93,0.0,-0.45025,0.00017,26.3101]
[1777829739193,34.5,78753.17,0.0,-0.45021,0.00017,26.30982]
[1777829740133,34.5,78753.98,0.0,-0.45007,0.00017,26.30893]
[1777829740276,34.5,78753.98,0.0,-0.45007,0.00017,26.30893]
[1777829740429,34.5,78758.42,0.0,-0.4493,0.00017,26.30397]
[1777829742675,34.5,78765.99,0.0,-0.44799,0.00017,26.29529]
[1777829745145,34.5,78767.74,0.0,-0.44769,0.00017,26.29324]
[1777829745160,34.5,78767.74,0.0,-0.44769,0.00017,26.29324]
[1777829745865,34.5,78768.01,0.0,-0.44765,0.00017,26.29293]
[1777829750438,34.5,78768.57,0.0,-0.44755,0.00017,26.2923]
[1777829752314,34.51,78769.53,0.0,-0.44739,0.00017,26.29118]
[1777829753927,34.51,78777.13,0.0,-0.44608,0.00017,26.28206]
[1777829754556,34.51,78777.13,0.0,-0.44608,0.00017,26.28206]
[1777829760473,34.51,78778.89,0.0,-0.44578,0.00017,26.27993]
[1777829765497,34.51,78778.14,0.0,-0.44591,0.00017,26.28088]
[1777829771360,34.51,78777.5,0.0,-0.44602,0.00017,26.28168]
[1777829776573,34.52,78768.63,0.0,-0.44756,0.00017,26.29237]
[1777829782616,34.52,78768.76,0.0,-0.44754,0.00017,26.29225]
[1777829787650,34.52,78769.01,0.0,-0.4475,0.00017,26.29199]
[1777829788755,34.52,78769.01,0.0,-0.4475,0.00017,26.29199]
[1777829788900,34.52,78766.3,0.0,-0.44797,0.00017,26.29517]
[1777829793928,34.53,78765.84,0.0,-0.44804,0.00017,26.29216]
[1777829798946,34.53,78765.55,0.0,-0.4481,0.00017,26.29252]
[1777829802904,34.53,78765.67,0.0,-0.44808,0.00017,26.2924]
[1777829803927,34.53,78768.74,0.0,-0.44755,0.00017,26.28881]
[1777829808929,34.53,78772.53,0.0,-0.4469,0.00017,26.28433]
[1777829813941,34.53,78773.4,0.0,-0.44675,0.00017,26.2833]
[1777829818943,34.53,78773.14,0.0,-0.4468,0.00017,26.28363]
[1777829823943,34.54,78773.4,0.0,-0.44675,0.00017,26.28334]
[1777829828957,34.54,78773.57,0.0,-0.44673,0.00017,26.28316]
[1777829832349,34.54,78774.75,0.0,-0.44653,0.00017,26.28175]
[1777829832476,34.54,78774.75,0.0,-0.44653,0.00017,26.28175]
[1777829832513,34.54,78774.75,0.0,-0.44653,0.00017,26.28175]
[1777829832718,34.54,78774.75,0.0,-0.44653,0.00017,26.28175]
[1777829832806,34.54,78774.75,0.0,-0.44653,0.00017,26.28175]
[1777829832878,34.54,78774.75,0.0,-0.44653,0.00017,26.28175]
[1777829832900,34.54,78774.75,0.0,-0.44653,0.00017,26.28175]
[1777829832967,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833007,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833078,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833207,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833224,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833412,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833466,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833688,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833708,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833720,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833722,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833734,34.54,78774.75,0.0,-0.44653,0.00017,26.28176]
[1777829833974,34.54,78785.54,0.0,-0.44467,0.00017,26.26848]
[1777829834200,34.54,78785.54,0.0,-0.44467,0.00017,26.26848]
[1777829834224,34.54,78785.54,0.0,-0.44467,0.00017,26.26848]
[1777829834461,34.54,78785.54,0.0,-0.44467,0.00017,26.26848]
[1777829834561,34.54,78795.43,0.0,-0.44297,0.00017,26.25579]
[1777829836041,34.54,78795.43,0.0,-0.44297,0.00017,26.25581]
[1777829836048,34.54,78795.43,0.0,-0.44297,0.00017,26.25581]
[1777829836069,34.54,78795.43,0.0,-0.44297,0.00017,26.25581]
[1777829836806,34.54,78794.76,0.0,-0.44309,0.00017,26.25671]
[1777829837210,34.54,78794.76,0.0,-0.44309,0.00017,26.25671]
[1777829837232,34.54,78794.05,0.0,-0.44321,0.00017,26.25764]
[1777829838006,34.54,78794.05,0.0,-0.44321,0.00017,26.25764]
[1777829838031,34.55,78793.62,0.0,-0.44329,0.00017,26.25821]
[1777829843039,34.55,78792.86,0.0,-0.44342,0.00017,26.25927]
[1777829848941,34.55,78791.21,0.0,-0.4437,0.00017,26.26134]
[1777829856130,34.54,78789.85,0.0,-0.44392,0.00017,26.25938]
[1777829861165,34.53,78789.14,0.0,-0.44404,0.00017,26.26028]
[1777829866200,34.53,78788.94,0.0,-0.44406,0.00017,26.26047]
[1777829868427,34.53,78789.06,0.0,-0.44404,0.00017,26.26031]
[1777829869009,34.53,78788.75,0.0,-0.4441,0.00017,26.2607]
[1777829870931,34.53,78782.16,0.0,-0.44523,0.00017,26.26903]
[1777829872433,34.53,78780.72,0.0,-0.44548,0.00017,26.27083]
[1777829872631,34.53,78780.72,0.0,-0.44548,0.00017,26.27083]
[1777829872676,34.53,78780.72,0.0,-0.44548,0.00017,26.27083]
[1777829872733,34.53,78780.35,0.0,-0.44555,0.00017,26.27129]
[1777829874236,34.53,78780.23,0.0,-0.44557,0.00017,26.27145]
[1777829875004,34.54,78779.69,0.0,-0.44567,0.00017,26.27214]
[1777829880007,34.54,78779.76,0.0,-0.44566,0.00017,26.27211]
[1777829885028,34.55,78776.55,0.0,-0.44622,0.00017,26.27609]
[1777829890046,34.55,78777.12,0.0,-0.44613,0.00017,26.27547]
[1777829895074,34.56,78776.51,0.0,-0.44624,0.00017,26.27628]
[1777829900094,34.56,78778.2,0.0,-0.44596,0.00017,26.27428]
[1777829905099,34.57,78779.48,0.0,-0.44574,0.00017,26.27279]
[1777829910103,34.58,78779.41,0.0,-0.44576,0.00017,26.27294]
[1777829915138,34.58,78779.57,0.0,-0.44574,0.00017,26.26926]
[1777829919604,34.59,78781.72,0.0,-0.44538,0.00017,26.26667]
[1777829920012,34.59,78780.94,0.0,-0.44551,0.00017,26.26765]
[1777829921758,34.59,78786.19,0.0,-0.44461,0.00017,26.26113]
[1777829923787,34.59,78786.6,0.0,-0.44454,0.00017,26.26064]
[1777829925811,34.6,78786.04,0.0,-0.44464,0.00017,26.26138]
[1777829927848,34.6,78786.12,0.0,-0.44463,0.00017,26.26131]
[1777829929878,34.6,78786.8,0.0,-0.44451,0.00017,26.26043]
[1777829931906,34.59,78786.78,0.0,-0.44451,0.00017,26.26042]
[1777829935981,34.59,78789.16,0.0,-0.4441,0.00017,26.25734]
[1777829941003,34.58,78790.09,0.0,-0.44393,0.00017,26.25607]
[1777829942082,34.58,78789.82,0.0,-0.44397,0.00017,26.2564]
[1777829942087,34.58,78789.82,0.0,-0.44397,0.00017,26.2564]
[1777829942092,34.58,78790.39,0.0,-0.44388,0.00017,26.25567]
[1777829942190,34.58,78790.39,0.0,-0.44388,0.00017,26.25567]
[1777829942255,34.58,78790.39,0.0,-0.44388,0.00017,26.25567]
[1777829942315,34.58,78790.39,0.0,-0.44388,0.00017,26.25567]
[1777829942737,34.58,78790.39,0.0,-0.44388,0.00017,26.25567]
[1777829944035,34.58,78800.04,0.0,-0.44222,0.00017,26.24309]
[1777829944112,34.58,78800.04,0.0,-0.44222,0.00017,26.24309]
[1777829944120,34.58,78800.04,0.0,-0.44222,0.00017,26.24309]
[1777829944153,34.58,78800.04,0.0,-0.44222,0.00017,26.24309]
[1777829944760,34.58,78802.18,0.0,-0.44185,0.00017,26.24024]
[1777829945254,34.58,78802.18,0.0,-0.44185,0.00017,26.24024]
[1777829950276,34.58,78806.26,0.0,-0.44115,0.00017,26.23471]
[1777829955292,34.58,78808.19,0.0,-0.44081,0.00017,26.23206]
[1777829957390,34.57,78809.2,0.0,-0.44064,0.00017,26.23066]
[1777829960744,34.57,78810.74,0.0,-0.44037,0.00017,26.22852]
[1777829961433,34.57,78810.74,0.0,-0.44037,0.00017,26.22852]
[1777829961875,34.57,78810.17,0.0,-0.44047,0.00017,26.22929]
[1777829962979,34.57,78803.7,0.0,-0.44157,0.00017,26.23807]
[1777829968698,34.56,78803.68,0.0,-0.44157,0.00017,26.23803]
[1777829969097,34.56,78802.71,0.0,-0.44174,0.00017,26.23934]
[1777829972036,34.56,78797.36,0.0,-0.44266,0.00017,26.24644]
[1777829972106,34.57,78791.07,0.0,-0.44373,0.00017,26.25106]
[1777829973756,34.57,78791.07,0.0,-0.44373,0.00017,26.25107]
[1777829974045,34.57,78789.85,0.0,-0.44395,0.00017,26.25264]
[1777829979068,34.57,78785.54,0.0,-0.44469,0.00017,26.25813]
[1777829984080,34.57,78784.38,0.0,-0.44489,0.00017,26.25963]
[1777829986093,34.57,78778.17,0.0,-0.44596,0.00017,26.26731]
[1777829991099,34.58,78777.49,0.0,-0.44609,0.00017,26.26818]
[1777829996106,34.58,78777.38,0.0,-0.44611,0.00017,26.26836]
[1777830001113,34.59,78776.65,0.0,-0.44624,0.00017,26.26929]
[1777830006141,34.59,78777.22,0.0,-0.44615,0.00017,26.26864]
[1777830011163,34.6,78776.98,0.0,-0.44619,0.00017,26.26898]
[1777830013140,34.6,78784.82,0.0,-0.44485,0.00017,26.25935]
[1777830018143,34.6,78784.38,0.0,-0.44493,0.00017,26.25994]
[1777830023155,34.6,78785.87,0.0,-0.44468,0.00017,26.25812]
[1777830028174,34.61,78788.5,0.0,-0.44423,0.00017,26.25484]
[1777830029198,34.61,78795.69,0.0,-0.443,0.00017,26.24561]
[1777830034214,34.61,78796.3,0.0,-0.44289,0.00017,26.24129]
[1777830039239,34.61,78794.11,0.0,-0.44327,0.00017,26.24417]
[1777830044245,34.62,78792.38,0.0,-0.44357,0.00017,26.24644]
[1777830049265,34.62,78792.76,0.0,-0.44351,0.00017,26.24602]
[1777830054292,34.63,78794.72,0.0,-0.44318,0.00017,26.24355]
[1777830059303,34.63,78794.8,0.0,-0.44318,0.00017,26.24352]
[1777830064320,34.64,78796.4,0.0,-0.44291,0.00017,26.24152]
[1777830069335,34.65,78796.76,0.0,-0.44286,0.00017,26.24112]
[1777830074354,34.65,78797.28,0.0,-0.44277,0.00017,26.24052]
[1777830079372,34.66,78797.72,0.0,-0.44271,0.00017,26.24003]
[1777830084400,34.67,78796.04,0.0,-0.443,0.00017,26.2423]
[1777830089409,34.67,78799.43,0.0,-0.44243,0.00017,26.23794]
[1777830094432,34.68,78799.49,0.0,-0.44242,0.00017,26.23438]
[1777830099454,34.69,78799.31,0.0,-0.44246,0.00017,26.2347]
[1777830104468,34.69,78799.31,0.0,-0.44247,0.00017,26.23478]
[1777830109474,34.7,78799.64,0.0,-0.44242,0.00017,26.23443]
[1777830114497,34.71,78799.61,0.0,-0.44244,0.00017,26.23455]
[1777830119513,34.71,78799.76,0.0,-0.44242,0.00017,26.23444]
[1777830124529,34.72,78799.58,0.0,-0.44246,0.00017,26.23475]
[1777830129547,34.72,78799.68,0.0,-0.44245,0.00017,26.2347]
[1777830134553,34.73,78799.99,0.0,-0.44241,0.00017,26.23437]
[1777830139585,34.74,78799.99,0.0,-0.44241,0.00017,26.23445]
[1777830144614,34.74,78799.74,0.0,-0.44246,0.00017,26.23486]
[1777830149624,34.75,78798.66,0.0,-0.44266,0.00017,26.23634]
[1777830154645,34.75,78799.39,0.0,-0.44253,0.00017,26.23189]
[1777830159665,34.76,78799.59,0.0,-0.44251,0.00017,26.23171]
[1777830164676,34.77,78799.5,0.0,-0.44253,0.00017,26.2319]
[1777830169683,34.77,78799.65,0.0,-0.44251,0.00017,26.23178]
[1777830171316,34.77,78793.47,0.0,-0.44357,0.00017,26.2398]
[1777830176332,34.78,78794.57,0.0,-0.44339,0.00017,26.23843]
[1777830181336,34.78,78795.55,0.0,-0.44323,0.00017,26.23723]
[1777830186348,34.79,78796.28,0.0,-0.44311,0.00017,26.23635]
[1777830191374,34.79,78794.89,0.0,-0.44335,0.00017,26.2382]
[1777830196374,34.8,78793.24,0.0,-0.44364,0.00017,26.24036]
[1777830201383,34.8,78788.32,0.0,-0.44448,0.00017,26.24662]
[1777830206411,34.8,78786.5,0.0,-0.4448,0.00017,26.24893]
[1777830211420,34.81,78785.24,0.0,-0.44501,0.00017,26.24697]
[1777830216427,34.81,78784.47,0.0,-0.44515,0.00017,26.24797]
[1777830221437,34.82,78783.29,0.0,-0.44536,0.00017,26.24946]
[1777830226460,34.82,78782.08,0.0,-0.44557,0.00017,26.25098]
[1777830231468,34.82,78781.12,0.0,-0.44574,0.00017,26.25219]
[1777830236495,34.83,78781.12,0.0,-0.44574,0.00017,26.25223]
[1777830241499,34.83,78779.89,0.0,-0.44596,0.00017,26.25377]
[1777830246518,34.83,78779.89,0.0,-0.44596,0.00017,26.25381]
[1777830247323,34.83,78786.25,0.0,-0.44488,0.00017,26.24603]
[1777830249359,34.84,78790.25,0.0,-0.44419,0.00017,26.24106]
[1777830254384,34.84,78789.33,0.0,-0.44436,0.00017,26.24227]
[1777830259394,34.85,78786.94,0.0,-0.44477,0.00017,26.24531]
[1777830264396,34.85,78786.17,0.0,-0.44491,0.00017,26.24633]
[1777830269413,34.86,78784.77,0.0,-0.44516,0.00017,26.24812]
[1777830274422,34.86,78783.8,0.0,-0.44532,0.00017,26.2458]
[1777830279447,34.87,78783.94,0.0,-0.44531,0.00017,26.24571]
[1777830284455,34.87,78786.08,0.0,-0.44495,0.00017,26.24312]
[1777830289461,34.88,78785.26,0.0,-0.44509,0.00017,26.24416]
[1777830294480,34.88,78785.3,0.0,-0.44509,0.00017,26.24414]
[1777830299482,34.88,78785.23,0.0,-0.4451,0.00017,26.24426]
[1777830304490,34.89,78782.74,0.0,-0.44553,0.00017,26.24736]
[1777830309494,34.89,78781.76,0.0,-0.44571,0.00017,26.24861]
[1777830314500,34.9,78781.02,0.0,-0.44584,0.00017,26.24956]
[1777830319502,34.9,78780.44,0.0,-0.44594,0.00017,26.25031]
[1777830324507,34.91,78779.91,0.0,-0.44604,0.00017,26.251]
[1777830329510,34.91,78778.53,0.0,-0.44628,0.00017,26.2527]
[1777830332993,34.91,78777.75,0.0,-0.44641,0.00017,26.2501]
[1777830333025,34.91,78777.75,0.0,-0.44641,0.00017,26.2501]
[1777830333126,34.91,78777.77,0.0,-0.44641,0.00017,26.25008]
[1777830338474,34.92,78777.67,0.0,-0.44643,0.00017,26.25023]
[1777830341949,34.92,78768.16,0.0,-0.44805,0.00017,26.26138]
[1777830347876,34.92,78765.38,0.0,-0.44853,0.00017,26.26457]
[1777830349214,34.92,78765.93,0.0,-0.44844,0.00017,26.26395]
[1777830349501,34.92,78765.93,0.0,-0.44844,0.00017,26.26396]
[1777830354527,34.92,78766.79,0.0,-0.44829,0.00017,26.263]
[1777830359546,34.93,78766.95,0.0,-0.44827,0.00017,26.26283]
[1777830361404,34.93,78766.8,0.0,-0.44829,0.00017,26.263]
[1777830361416,34.93,78764.71,0.0,-0.44865,0.00017,26.26538]
[1777830362542,34.93,78764.21,0.0,-0.44874,0.00017,26.26594]
[1777830363423,34.93,78764.21,0.0,-0.44874,0.00017,26.26594]
[1777830363444,34.93,78763.95,0.0,-0.44878,0.00017,26.26624]
[1777830364074,34.93,78763.95,0.0,-0.44878,0.00017,26.26624]
[1777830364888,34.93,78763.7,0.0,-0.44882,0.00017,26.26652]
[1777830365440,34.93,78761.59,0.0,-0.44918,0.00017,26.26888]
[1777830370447,34.93,78758.3,0.0,-0.44974,0.00017,26.27251]
[1777830375456,34.93,78757.49,0.0,-0.44988,0.00017,26.27339]
[1777830377133,34.93,78756.57,0.0,-0.45004,0.00017,26.27439]
[1777830377236,34.93,78756.57,0.0,-0.45004,0.00017,26.27439]
[1777830377298,34.93,78756.57,0.0,-0.45004,0.00017,26.27439]
[1777830377310,34.93,78758.84,0.0,-0.44965,0.00017,26.2719]
[1777830377849,34.93,78772.14,0.0,-0.44738,0.00017,26.25684]
[1777830379721,34.92,78772.14,0.0,-0.44738,0.00017,26.25684]
[1777830379818,34.93,78773.24,0.0,-0.44719,0.00017,26.25555]
[1777830384837,34.93,78770.6,0.0,-0.44764,0.00017,26.25863]
[1777830390877,34.93,78770.54,0.0,-0.44765,0.00017,26.2587]
[1777830395912,34.92,78769.37,0.0,-0.44785,0.00017,26.25648]
[1777830400948,34.92,78769.56,0.0,-0.44781,0.00017,26.25625]
[1777830405983,34.92,78770.54,0.0,-0.44765,0.00017,26.25511]
[1777830412424,34.92,78769.82,0.0,-0.44777,0.00017,26.25593]
[1777830418067,34.92,78771.31,0.0,-0.44751,0.00017,26.2542]
[1777830423169,34.92,78771.91,0.0,-0.44741,0.00017,26.2535]
[1777830429305,34.92,78772.01,0.0,-0.44739,0.00017,26.25338]
[1777830436193,34.92,78772.55,0.0,-0.4473,0.00017,26.25275]
[1777830441504,34.92,78771.31,0.0,-0.44751,0.00017,26.25419]
[1777830447566,34.92,78771.95,0.0,-0.4474,0.00017,26.25343]
[1777830453314,34.92,78771.28,0.0,-0.44751,0.00017,26.25064]
[1777830458348,34.92,78770.99,0.0,-0.44756,0.00017,26.25096]
[1777830466953,34.92,78771.75,0.0,-0.44743,0.00017,26.25007]
[1777830472844,34.91,78770.7,0.0,-0.4476,0.00017,26.25127]
[1777830478488,34.91,78770.79,0.0,-0.44759,0.00017,26.25115]
[1777830484531,34.91,78771.51,0.0,-0.44746,0.00017,26.2503]
[1777830490575,34.91,78771.2,0.0,-0.44751,0.00017,26.25064]
[1777830491519,34.91,78771.2,0.0,-0.44751,0.00017,26.25064]
[1777830491620,34.91,78764.35,0.0,-0.44868,0.00017,26.25849]
[1777830493594,34.91,78759.24,0.0,-0.44955,0.00017,26.26418]
[1777830496107,34.91,78757.67,0.0,-0.44982,0.00017,26.26589]
[1777830496126,34.91,78757.67,0.0,-0.44982,0.00017,26.26589]
[1777830496614,34.91,78758.22,0.0,-0.44972,0.00017,26.26528]
[1777830501650,34.9,78755.81,0.0,-0.45013,0.00017,26.26787]
[1777830506689,34.9,78755.8,0.0,-0.45013,0.00017,26.26783]
[1777830512624,34.89,78756.93,0.0,-0.44993,0.00017,26.26655]
[1777830518778,34.88,78756.52,0.0,-0.44998,0.00017,26.26337]
[1777830525996,34.87,78760.43,0.0,-0.44931,0.00017,26.25898]
[1777830527770,34.87,78762.43,0.0,-0.44896,0.00017,26.25671]
[1777830528678,34.87,78762.16,0.0,-0.44901,0.00017,26.25701]
[1777830533690,34.87,78761.84,0.0,-0.44906,0.00017,26.25732]
[1777830534276,34.86,78761.79,0.0,-0.44906,0.00017,26.25737]
[1777830534288,34.86,78761.79,0.0,-0.44906,0.00017,26.25737]
[1777830534383,34.86,78761.72,0.0,-0.44907,0.00017,26.25744]
[1777830539917,34.86,78760.83,0.0,-0.44922,0.00017,26.25837]
[1777830545960,34.85,78759.86,0.0,-0.44938,0.00017,26.25939]
[1777830550995,34.85,78760.47,0.0,-0.44927,0.00017,26.25866]
[1777830552007,34.85,78760.47,0.0,-0.44927,0.00017,26.25866]
[1777830552585,34.84,78763.47,0.0,-0.44875,0.00017,26.25528]
[1777830553562,34.84,78763.47,0.0,-0.44875,0.00017,26.25528]
[1777830553634,34.84,78770.23,0.0,-0.44759,0.00017,26.24753]
[1777830554671,34.84,78770.23,0.0,-0.44759,0.00017,26.24753]
[1777830555712,34.84,78778.03,0.0,-0.44626,0.00017,26.2383]
[1777830556195,34.84,78778.03,0.0,-0.44626,0.00017,26.2383]
[1777830556641,34.84,78777.97,0.0,-0.44627,0.00017,26.23837]
[1777830558088,34.84,78778.64,0.0,-0.44615,0.00017,26.23756]
[1777830558645,34.84,78778.44,0.0,-0.44619,0.00017,26.2378]
[1777830563664,34.84,78777.81,0.0,-0.44629,0.00017,26.23854]
[1777830568668,34.84,78776.82,0.0,-0.44646,0.00017,26.2397]
[1777830573691,34.84,78775.51,0.0,-0.44668,0.00017,26.23768]
[1777830578707,34.83,78775.41,0.0,-0.44669,0.00017,26.23778]
[1777830583708,34.83,78776.4,0.0,-0.44652,0.00017,26.23658]
[1777830588724,34.83,78775.36,0.0,-0.4467,0.00017,26.2378]
[1777830593751,34.83,78774.65,0.0,-0.44682,0.00017,26.23863]
[1777830598765,34.83,78773.55,0.0,-0.447,0.00017,26.23992]
[1777830603223,34.83,78773.21,0.0,-0.44706,0.00017,26.24031]
[1777830608230,34.83,78773.11,0.0,-0.44708,0.00017,26.24042]
[1777830613248,34.83,78772.97,0.0,-0.4471,0.00017,26.24058]
[1777830617019,34.83,78772.42,0.0,-0.44719,0.00017,26.24123]
[1777830617666,34.83,78767.6,0.0,-0.44802,0.00017,26.24683]
[1777830622676,34.82,78765.02,0.0,-0.44846,0.00017,26.24977]
[1777830627681,34.82,78766.0,0.0,-0.44829,0.00017,26.24864]
[1777830632708,34.82,78766.76,0.0,-0.44815,0.00017,26.24418]
[1777830637729,34.82,78766.19,0.0,-0.44825,0.00017,26.24483]
[1777830642730,34.82,78765.83,0.0,-0.44831,0.00017,26.24525]
[1777830647737,34.82,78766.32,0.0,-0.44823,0.00017,26.2447]
[1777830651623,34.82,78766.72,0.0,-0.44816,0.00017,26.24426]
[1777830651790,34.82,78766.72,0.0,-0.44816,0.00017,26.24426]
[1777830653804,34.83,78760.67,0.0,-0.4492,0.00017,26.25112]
[1777830655877,34.82,78759.46,0.0,-0.44941,0.00017,26.25245]
[1777830656786,34.82,78759.46,0.0,-0.4494,0.00017,26.25244]
[1777830657720,34.82,78759.46,0.0,-0.4494,0.00017,26.25244]
[1777830657745,34.82,78759.46,0.0,-0.4494,0.00017,26.25244]
[1777830662866,34.82,78760.29,0.0,-0.44925,0.00017,26.25146]
[1777830664971,34.81,78760.63,0.0,-0.4492,0.00017,26.25107]
[1777830665846,34.81,78760.46,0.0,-0.44922,0.00017,26.25125]
[1777830665889,34.81,78760.46,0.0,-0.44922,0.00017,26.25124]
[1777830670923,34.81,78764.23,0.0,-0.44857,0.00017,26.24694]
[1777830673938,34.81,78764.25,0.0,-0.44857,0.00017,26.2469]
[1777830674027,34.8,78764.16,0.0,-0.44858,0.00017,26.24699]
[1777830678016,34.8,78764.16,0.0,-0.44858,0.00017,26.24697]
[1777830678103,34.8,78764.17,0.0,-0.44857,0.00017,26.24693]
[1777830684360,34.79,78764.08,0.0,-0.44858,0.00017,26.24697]
[1777830690186,34.79,78763.91,0.0,-0.4486,0.00017,26.24712]
[1777830690236,34.79,78763.97,0.0,-0.44859,0.00017,26.24702]
[1777830697104,34.78,78764.01,0.0,-0.44857,0.00017,26.24333]
[1777830704500,34.77,78763.9,0.0,-0.44858,0.00017,26.24338]
[1777830714570,34.76,78763.91,0.0,-0.44856,0.00017,26.24325]
[1777830721274,34.75,78763.93,0.0,-0.44855,0.00017,26.24314]
[1777830726309,34.74,78764.42,0.0,-0.44846,0.00017,26.24252]
[1777830731345,34.74,78764.36,0.0,-0.44846,0.00017,26.24253]
[1777830741697,34.73,78764.14,0.0,-0.44849,0.00017,26.24274]
[1777830746855,34.72,78764.0,0.0,-0.4485,0.00017,26.24278]
[1777830747069,34.72,78764.0,0.0,-0.4485,0.00017,26.24277]
[1777830747835,34.72,78754.28,0.0,-0.45017,0.00017,26.25361]
[1777830749728,34.71,78750.96,0.0,-0.45074,0.00017,26.25721]
[1777830754856,34.71,78750.8,0.0,-0.45076,0.00017,26.25376]
[1777830756029,34.71,78747.8,0.0,-0.45127,0.00017,26.25695]
[1777830756803,34.7,78746.57,0.0,-0.45148,0.00017,26.25822]
[1777830761817,34.7,78744.46,0.0,-0.45183,0.00017,26.2604]
[1777830766842,34.69,78742.42,0.0,-0.45218,0.00017,26.26246]
[1777830770964,34.68,78736.19,0.0,-0.45324,0.00017,26.26877]
[1777830775991,34.68,78733.86,0.0,-0.45364,0.00017,26.27109]
[1777830780993,34.68,78738.47,0.0,-0.45284,0.00017,26.26642]
[1777830785997,34.67,78742.34,0.0,-0.45218,0.00017,26.26243]
[1777830791020,34.67,78742.62,0.0,-0.45213,0.00017,26.26213]
[1777830796023,34.67,78741.77,0.0,-0.45227,0.00017,26.26301]
[1777830809797,34.67,78741.36,0.0,-0.45234,0.00017,26.26341]
[1777830814927,34.66,78740.47,0.0,-0.45248,0.00017,26.26071]
[1777830819962,34.66,78740.09,0.0,-0.45254,0.00017,26.26107]
[1777830825348,34.66,78739.94,0.0,-0.45257,0.00017,26.2612]
[1777830832330,34.65,78739.76,0.0,-0.45259,0.00017,26.26136]
[1777830839091,34.64,78739.72,0.0,-0.45259,0.00017,26.26133]
[1777830845492,34.64,78740.16,0.0,-0.45251,0.00017,26.26084]
[1777830850230,34.64,78740.16,0.0,-0.45251,0.00017,26.26082]
[1777830850371,34.64,78740.16,0.0,-0.45251,0.00017,26.2608]
[1777830855561,34.63,78742.77,0.0,-0.45205,0.00017,26.25805]
[1777830861249,34.63,78742.14,0.0,-0.45215,0.00017,26.25866]
[1777830866284,34.62,78740.91,0.0,-0.45236,0.00017,26.25991]
[1777830871984,34.62,78741.02,0.0,-0.45234,0.00017,26.25976]
[1777830879374,34.61,78740.72,0.0,-0.45238,0.00017,26.25645]
[1777830885178,34.61,78739.36,0.0,-0.45261,0.00017,26.25783]
[1777830891459,34.6,78738.72,0.0,-0.45271,0.00017,26.25843]
[1777830896497,34.6,78739.21,0.0,-0.45263,0.00017,26.2579]
[1777830902538,34.59,78738.9,0.0,-0.45267,0.00017,26.25818]
[1777830911654,34.59,78740.76,0.0,-0.45235,0.00017,26.25623]
[1777830915014,34.58,78738.08,0.0,-0.45281,0.00017,26.25896]
[1777830923840,34.58,78734.27,0.0,-0.45346,0.00017,26.26277]
[1777830929316,34.57,78735.75,0.0,-0.4532,0.00017,26.26124]
[1777830939090,34.57,78735.62,0.0,-0.45321,0.00017,26.25777]
[1777830946196,34.56,78735.98,0.0,-0.45314,0.00017,26.25735]
[1777830947715,34.56,78735.98,0.0,-0.45314,0.00017,26.25735]
[1777830952888,34.56,78736.1,0.0,-0.45312,0.00017,26.25719]
[1777830957923,34.55,78736.03,0.0,-0.45313,0.00017,26.25724]
[1777830966337,34.55,78736.08,0.0,-0.45311,0.00017,26.25715]
[1777830971563,34.54,78736.08,0.0,-0.45311,0.00017,26.25712]
[1777830977059,34.54,78736.14,0.0,-0.45309,0.00017,26.25703]
[1777830982092,34.54,78736.13,0.0,-0.45309,0.00017,26.25702]
[1777830987128,34.53,78736.1,0.0,-0.4531,0.00017,26.25703]
[1777830996547,34.53,78736.09,0.0,-0.45309,0.00017,26.25343]
[1777831004252,34.52,78736.32,0.0,-0.45304,0.00017,26.25316]
[1777831011302,34.52,78736.28,0.0,-0.45305,0.00017,26.25317]
[1777831016687,34.52,78736.07,0.0,-0.45308,0.00017,26.25336]
[1777831023386,34.51,78736.06,0.0,-0.45308,0.00017,26.25334]
[1777831032518,34.51,78736.1,0.0,-0.45307,0.00017,26.25328]
[1777831043525,34.5,78736.13,0.0,-0.45305,0.00017,26.25318]
[1777831048560,34.5,78736.01,0.0,-0.45307,0.00017,26.25328]
[1777831056967,34.5,78736.1,0.0,-0.45305,0.00017,26.24959]
[1777831063666,34.49,78736.34,0.0,-0.453,0.00017,26.24932]
[1777831072729,34.49,78736.08,0.0,-0.45304,0.00017,26.24955]
[1777831083805,34.48,78736.03,0.0,-0.45304,0.00017,26.24956]
[1777831088841,34.48,78734.72,0.0,-0.45327,0.00017,26.25087]
[1777831091720,34.48,78734.66,0.0,-0.45328,0.00017,26.25093]
[1777831092224,34.48,78734.66,0.0,-0.45328,0.00017,26.25093]
[1777831097670,34.48,78735.39,0.0,-0.45315,0.00017,26.25016]
[1777831102673,34.47,78735.89,0.0,-0.45306,0.00017,26.24964]
[1777831103841,34.47,78736.25,0.0,-0.453,0.00017,26.24927]
[1777831108980,34.47,78735.52,0.0,-0.45312,0.00017,26.25]
[1777831117038,34.47,78736.17,0.0,-0.453,0.00017,26.24574]
[1777831120526,34.47,78736.79,0.0,-0.45289,0.00017,26.2451]
[1777831121274,34.47,78736.05,0.0,-0.45302,0.00017,26.24585]
[1777831126275,34.47,78736.38,0.0,-0.45296,0.00017,26.2455]
[1777831131278,34.46,78736.38,0.0,-0.45296,0.00017,26.24549]
[1777831136287,34.46,78739.44,0.0,-0.45243,0.00017,26.24232]
[1777831141304,34.46,78739.41,0.0,-0.45243,0.00017,26.24233]
[1777831146331,34.46,78739.34,0.0,-0.45244,0.00017,26.24238]
[1777831151358,34.46,78736.84,0.0,-0.45287,0.00017,26.24495]
[1777831156365,34.46,78734.92,0.0,-0.45321,0.00017,26.24691]
[1777831161374,34.46,78735.18,0.0,-0.45316,0.00017,26.24664]
[1777831166375,34.45,78735.44,0.0,-0.45311,0.00017,26.24637]
[1777831171377,34.45,78735.39,0.0,-0.45312,0.00017,26.24285]
[1777831176246,34.45,78742.68,0.0,-0.45185,0.00017,26.23527]
[1777831182492,34.45,78739.78,0.0,-0.45235,0.00017,26.2383]
[1777831187882,34.45,78739.22,0.0,-0.45245,0.00017,26.23887]
[1777831197952,34.45,78739.59,0.0,-0.45238,0.00017,26.23845]
[1777831200636,34.44,78739.26,0.0,-0.45244,0.00017,26.23879]
[1777831200737,34.44,78736.6,0.0,-0.4529,0.00017,26.24154]
[1777831208022,34.44,78741.22,0.0,-0.45209,0.00017,26.23671]
[1777831213710,34.44,78744.61,0.0,-0.4515,0.00017,26.23309]
[1777831219248,34.44,78743.87,0.0,-0.45163,0.00017,26.23386]
[1777831224786,34.43,78745.16,0.0,-0.4514,0.00017,26.23245]
[1777831229825,34.43,78744.95,0.0,-0.45143,0.00017,26.23266]
[1777831231975,34.43,78744.8,0.0,-0.45146,0.00017,26.23281]
[1777831233851,34.43,78734.26,0.0,-0.45328,0.00017,26.24024]
[1777831238910,34.43,78734.38,0.0,-0.45326,0.00017,26.2401]
[1777831244927,34.42,78734.99,0.0,-0.45315,0.00017,26.23946]
[1777831249962,34.42,78735.88,0.0,-0.45299,0.00017,26.23853]
[1777831254996,34.42,78736.36,0.0,-0.45291,0.00017,26.23802]
[1777831260084,34.42,78736.62,0.0,-0.45286,0.00017,26.23775]
[1777831261312,34.42,78736.62,0.0,-0.45286,0.00017,26.23774]
[1777831263687,34.42,78733.14,0.0,-0.45347,0.00017,26.24129]
[1777831264324,34.42,78730.61,0.0,-0.45391,0.00017,26.24383]
[1777831269332,34.42,78728.65,0.0,-0.45425,0.00017,26.24578]
[1777831274339,34.42,78728.42,0.0,-0.45429,0.00017,26.24601]
[1777831279345,34.42,78728.19,0.0,-0.45433,0.00017,26.24623]
[1777831282053,34.42,78724.21,0.0,-0.45502,0.00017,26.25012]
[1777831282186,34.42,78724.21,0.0,-0.45502,0.00017,26.25012]
[1777831287222,34.41,78720.35,0.0,-0.45568,0.00017,26.25377]
[1777831294271,34.4,78721.19,0.0,-0.45552,0.00017,26.24934]
[1777831299305,34.39,78724.6,0.0,-0.45492,0.00017,26.24601]
[1777831306355,34.38,78724.38,0.0,-0.45495,0.00017,26.24615]
[1777831311391,34.38,78725.09,0.0,-0.45482,0.00017,26.24542]
[1777831318439,34.37,78722.83,0.0,-0.45521,0.00017,26.24754]
[1777831327501,34.36,78719.3,0.0,-0.45581,0.00017,26.25084]
[1777831332536,34.35,78713.62,0.0,-0.4568,0.00017,26.2561]
[1777831337060,34.35,78701.89,0.0,-0.45884,0.00017,26.26651]
[1777831338912,34.34,78700.12,0.0,-0.45915,0.00017,26.26802]
[1777831338929,34.34,78700.12,0.0,-0.45915,0.00017,26.26802]
[1777831339485,34.34,78699.5,0.0,-0.45925,0.00017,26.26853]
[1777831344511,34.34,78696.68,0.0,-0.45974,0.00017,26.27088]
[1777831349519,34.33,78696.82,0.0,-0.45971,0.00017,26.27073]
[1777831354530,34.32,78699.42,0.0,-0.45925,0.00017,26.26494]
[1777831359547,34.32,78699.42,0.0,-0.45924,0.00017,26.26491]
[1777831364564,34.32,78702.92,0.0,-0.45863,0.00017,26.26188]
[1777831369579,34.31,78703.18,0.0,-0.45858,0.00017,26.26163]
[1777831374587,34.31,78702.89,0.0,-0.45863,0.00017,26.26187]
[1777831379589,34.31,78704.67,0.0,-0.45831,0.00017,26.2603]
[1777831384620,34.3,78708.51,0.0,-0.45764,0.00017,26.25686]
[1777831389643,34.29,78705.38,0.0,-0.45818,0.00017,26.2596]
[1777831394652,34.29,78699.89,0.0,-0.45914,0.00017,26.26434]
[1777831399653,34.28,78697.89,0.0,-0.45948,0.00017,26.266]
[1777831404673,34.28,78696.18,0.0,-0.45978,0.00017,26.26741]
[1777831409697,34.27,78694.97,0.0,-0.45998,0.00017,26.26839]
[1777831414711,34.27,78693.41,0.0,-0.46025,0.00018,26.26609]
[1777831419727,34.26,78692.69,0.0,-0.46037,0.00018,26.26665]
[1777831424750,34.26,78690.39,0.0,-0.46077,0.00018,26.26849]
[1777831429756,34.25,78689.99,0.0,-0.46083,0.00018,26.26878]
[1777831434757,34.24,78688.97,0.0,-0.46101,0.00018,26.26957]
[1777831439776,34.24,78688.59,0.0,-0.46107,0.00018,26.26984]
[1777831444796,34.23,78687.81,0.0,-0.4612,0.00018,26.27043]
[1777831449816,34.23,78687.56,0.0,-0.46124,0.00018,26.2706]
[1777831454833,34.22,78687.39,0.0,-0.46126,0.00018,26.27071]
[1777831459852,34.22,78686.43,0.0,-0.46143,0.00018,26.27144]
[1777831464589,34.21,78677.77,0.0,-0.46295,0.00018,26.27808]
[1777831468611,34.21,78674.07,0.0,-0.4636,0.00018,26.28081]
[1777831473124,34.22,78673.98,0.0,-0.46361,0.00018,26.27732]
[1777831473582,34.22,78673.98,0.0,-0.46361,0.00018,26.27732]
[1777831478609,34.22,78674.08,0.0,-0.46359,0.00018,26.27725]
[1777831483048,34.22,78673.52,0.0,-0.46369,0.00018,26.27766]
[1777831483058,34.22,78673.52,0.0,-0.46369,0.00018,26.27766]
[1777831483595,34.22,78669.12,0.0,-0.46446,0.00018,26.2808]
[1777831488602,34.22,78667.4,0.0,-0.46477,0.00018,26.282]
[1777831493627,34.22,78668.37,0.0,-0.4646,0.00018,26.28132]
[1777831498643,34.22,78668.46,0.0,-0.46458,0.00018,26.28126]
[1777831503662,34.22,78666.5,0.0,-0.46493,0.00018,26.28263]
[1777831505584,34.22,78669.28,0.0,-0.46444,0.00018,26.2807]
[1777831505633,34.22,78668.68,0.0,-0.46454,0.00018,26.28113]
[1777831506029,34.22,78668.68,0.0,-0.46454,0.00018,26.28113]
[1777831506582,34.22,78668.49,0.0,-0.46458,0.00018,26.28126]
[1777831511588,34.23,78666.85,0.0,-0.46487,0.00018,26.28241]
[1777831516594,34.23,78664.95,0.0,-0.4652,0.00018,26.28372]
[1777831517773,34.23,78664.95,0.0,-0.4652,0.00018,26.28373]
[1777831518667,34.23,78664.95,0.0,-0.4652,0.00018,26.28373]
[1777831523685,34.23,78663.05,0.0,-0.46554,0.00018,26.28502]
[1777831528692,34.23,78662.56,0.0,-0.46563,0.00018,26.28536]
[1777831533702,34.24,78662.19,0.0,-0.46569,0.00018,26.28205]
[1777831538712,34.24,78660.47,0.0,-0.46599,0.00018,26.2832]
[1777831543722,34.24,78660.58,0.0,-0.46597,0.00018,26.28313]
[1777831548746,34.24,78660.92,0.0,-0.46592,0.00018,26.28291]
[1777831553758,34.24,78660.53,0.0,-0.46598,0.00018,26.28317]
[1777831556737,34.24,78666.38,0.0,-0.46496,0.00018,26.27924]
[1777831561599,34.24,78665.77,0.0,-0.46507,0.00018,26.27967]
[1777831561721,34.24,78665.77,0.0,-0.46507,0.00018,26.27967]
[1777831566748,34.24,78666.86,0.0,-0.46488,0.00018,26.27892]
[1777831571759,34.24,78667.52,0.0,-0.46476,0.00018,26.27846]
[1777831576776,34.24,78666.93,0.0,-0.46486,0.00018,26.27886]
[1777831581793,34.24,78667.65,0.0,-0.46473,0.00018,26.27835]
[1777831586806,34.24,78668.56,0.0,-0.46457,0.00018,26.27772]
[1777831591830,34.24,78673.18,0.0,-0.46376,0.00018,26.27089]
[1777831596830,34.24,78675.86,0.0,-0.46329,0.00018,26.26895]
[1777831601837,34.25,78677.29,0.0,-0.46304,0.00018,26.26791]
[1777831606862,34.25,78678.86,0.0,-0.46277,0.00018,26.26675]
[1777831611888,34.25,78679.82,0.0,-0.4626,0.00018,26.26604]
[1777831616890,34.25,78680.22,0.0,-0.46254,0.00018,26.26575]
[1777831621905,34.26,78680.22,0.0,-0.46254,0.00018,26.26576]
[1777831626909,34.26,78681.69,0.0,-0.46228,0.00018,26.26465]
[1777831631911,34.26,78682.8,0.0,-0.46209,0.00018,26.26381]
[1777831636935,34.26,78683.34,0.0,-0.462,0.00018,26.26341]
[1777831640365,34.26,78684.02,0.0,-0.46188,0.00018,26.26289]
[1777831640472,34.26,78684.02,0.0,-0.46188,0.00018,26.26289]
[1777831640587,34.26,78684.02,0.0,-0.46188,0.00018,26.26289]
[1777831640728,34.26,78685.19,0.0,-0.46167,0.00018,26.26198]
[1777831645743,34.27,78690.21,0.0,-0.4608,0.00018,26.25801]
[1777831650746,34.27,78689.53,0.0,-0.46092,0.00018,26.25857]
[1777831655769,34.27,78689.3,0.0,-0.46096,0.00018,26.25521]
[1777831656470,34.27,78683.73,0.0,-0.46193,0.00018,26.2596]
[1777831656809,34.27,78683.73,0.0,-0.46193,0.00018,26.25961]
[1777831657814,34.27,78675.07,0.0,-0.46345,0.00018,26.26611]
[1777831664302,34.27,78679.54,0.0,-0.46267,0.00018,26.2628]
[1777831670517,34.28,78682.75,0.0,-0.46211,0.00018,26.26037]
[1777831675939,34.28,78683.8,0.0,-0.46192,0.00018,26.25956]
[1777831681275,34.28,78684.01,0.0,-0.46189,0.00018,26.2594]
[1777831687628,34.28,78686.87,0.0,-0.46139,0.00018,26.25717]
[1777831693059,34.28,78685.19,0.0,-0.46168,0.00018,26.25849]
[1777831700108,34.28,78685.33,0.0,-0.46166,0.00018,26.25838]
[1777831704761,34.28,78683.87,0.0,-0.46191,0.00018,26.25952]
[1777831705055,34.28,78683.68,0.0,-0.46194,0.00018,26.25966]
[1777831706887,34.28,78683.68,0.0,-0.46194,0.00018,26.25966]
[1777831707156,34.28,78678.75,0.0,-0.46281,0.00018,26.26341]
[1777831712190,34.28,78674.7,0.0,-0.46352,0.00018,26.26285]
[1777831717226,34.28,78671.85,0.0,-0.46402,0.00018,26.2649]
[1777831723269,34.28,78670.18,0.0,-0.46431,0.00018,26.26608]
[1777831728304,34.28,78668.32,0.0,-0.46463,0.00018,26.26738]
[1777831731927,34.28,78666.86,0.0,-0.46489,0.00018,26.26839]
[1777831737367,34.28,78668.46,0.0,-0.46461,0.00018,26.26728]
[1777831742402,34.28,78667.69,0.0,-0.46474,0.00018,26.26782]
[1777831747811,34.28,78667.32,0.0,-0.46481,0.00018,26.26807]
[1777831753168,34.28,78666.16,0.0,-0.46501,0.00018,26.26887]
[1777831760528,34.28,78664.61,0.0,-0.46528,0.00018,26.26992]
[1777831769590,34.28,78664.32,0.0,-0.46533,0.00018,26.27012]
[1777831774625,34.28,78664.17,0.0,-0.46536,0.00018,26.26666]
[1777831781675,34.28,78663.98,0.0,-0.46539,0.00018,26.26678]
[1777831788726,34.28,78663.82,0.0,-0.46542,0.00018,26.26689]
[1777831794161,34.28,78663.18,0.0,-0.46553,0.00018,26.26732]
[1777831799802,34.28,78669.51,0.0,-0.46442,0.00018,26.26299]
[1777831804837,34.28,78669.74,0.0,-0.46438,0.00018,26.26283]
[1777831811885,34.28,78669.26,0.0,-0.46447,0.00018,26.26316]
[1777831821953,34.28,78669.13,0.0,-0.46449,0.00018,26.26325]
[1777831832760,34.28,78668.87,0.0,-0.46453,0.00018,26.26343]
[1777831838068,34.28,78666.24,0.0,-0.46499,0.00018,26.26169]
[1777831843103,34.28,78664.87,0.0,-0.46523,0.00018,26.26262]
[1777831848138,34.28,78665.28,0.0,-0.46516,0.00018,26.26235]
[1777831854180,34.28,78665.44,0.0,-0.46513,0.00018,26.26224]
[1777831860925,34.28,78664.91,0.0,-0.46522,0.00018,26.2626]
[1777831865949,34.28,78663.38,0.0,-0.46549,0.00018,26.26363]
[1777831870770,34.28,78661.89,0.0,-0.46576,0.00018,26.26463]
[1777831875797,34.28,78661.42,0.0,-0.46584,0.00018,26.26494]
[1777831880827,34.28,78661.32,0.0,-0.46586,0.00018,26.26501]
[1777831885828,34.28,78661.08,0.0,-0.4659,0.00018,26.26517]
[1777831890847,34.28,78661.04,0.0,-0.46591,0.00018,26.2652]
[1777831895870,34.28,78661.04,0.0,-0.4659,0.00018,26.26165]
[1777831899710,34.28,78660.84,0.0,-0.46594,0.00018,26.26178]
[1777831900040,34.28,78657.42,0.0,-0.46654,0.00018,26.264]
[1777831905049,34.28,78656.42,0.0,-0.46672,0.00018,26.26464]
[1777831908100,34.29,78650.23,0.0,-0.4678,0.00018,26.26848]
[1777831913105,34.29,78646.15,0.0,-0.46852,0.00018,26.2709]
[1777831918113,34.29,78647.32,0.0,-0.46832,0.00018,26.27021]
[1777831923117,34.29,78652.1,0.0,-0.46748,0.00018,26.26735]
[1777831928139,34.29,78652.89,0.0,-0.46734,0.00018,26.26686]
[1777831933159,34.29,78653.6,0.0,-0.46722,0.00018,26.26643]
[1777831938170,34.29,78656.21,0.0,-0.46676,0.00018,26.2648]
[1777831943176,34.29,78656.43,0.0,-0.46672,0.00018,26.26467]
[1777831948195,34.29,78656.41,0.0,-0.46672,0.00018,26.26468]
[1777831953218,34.3,78656.69,0.0,-0.46667,0.00018,26.26095]
[1777831958254,34.3,78656.72,0.0,-0.46667,0.00018,26.26094]
[1777831959058,34.3,78656.72,0.0,-0.46667,0.00018,26.26094]
[1777831959069,34.3,78656.72,0.0,-0.46667,0.00018,26.26094]
[1777831964520,34.3,78658.16,0.0,-0.46642,0.00018,26.26002]
[1777831970033,34.3,78659.25,0.0,-0.46622,0.00018,26.25931]
[1777831975337,34.3,78659.91,0.0,-0.46611,0.00018,26.25888]
[1777831981109,34.3,78659.09,0.0,-0.46625,0.00018,26.25942]
[1777831986145,34.3,78658.42,0.0,-0.46637,0.00018,26.25986]
[1777831991179,34.3,78658.55,0.0,-0.46635,0.00018,26.25978]
[1777831996215,34.3,78660.13,0.0,-0.46607,0.00018,26.25876]
[1777832001249,34.3,78655.71,0.0,-0.46685,0.00018,26.2616]
[1777832006285,34.3,78653.45,0.0,-0.46725,0.00018,26.26301]
[1777832011320,34.3,78653.38,0.0,-0.46726,0.00018,26.25949]
[1777832012917,34.3,78653.38,0.0,-0.46726,0.00018,26.25949]
[1777832018370,34.3,78654.27,0.0,-0.4671,0.00018,26.25894]
[1777832023783,34.3,78656.75,0.0,-0.46667,0.00018,26.25739]
[1777832030453,34.31,78656.89,0.0,-0.46664,0.00018,26.2573]
[1777832039517,34.31,78656.9,0.0,-0.46664,0.00018,26.2573]
[1777832050594,34.31,78655.03,0.0,-0.46697,0.00018,26.25849]
[1777832055628,34.31,78655.74,0.0,-0.46685,0.00018,26.25804]
[1777832063432,34.31,78655.99,0.0,-0.4668,0.00018,26.25789]
[1777832069727,34.31,78656.13,0.0,-0.46678,0.00018,26.2578]
[1777832074763,34.31,78656.29,0.0,-0.46675,0.00018,26.25415]
[1777832081810,34.31,78656.56,0.0,-0.4667,0.00018,26.25398]
[1777832094274,34.32,78656.58,0.0,-0.4667,0.00018,26.25398]
[1777832101386,34.32,78656.61,0.0,-0.4667,0.00018,26.25396]
[1777832103013,34.32,78656.67,0.0,-0.46669,0.00018,26.25392]
[1777832103279,34.32,78656.7,0.0,-0.46668,0.00018,26.25391]
[1777832104320,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832104384,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832104679,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832104767,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832104995,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832105070,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832105235,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832105261,34.32,78656.72,0.0,-0.46668,0.00018,26.25389]
[1777832105278,34.32,78631.27,0.0,-0.47114,0.00018,26.26841]
[1777832105534,34.32,78631.27,0.0,-0.47114,0.00018,26.26841]
[1777832105548,34.32,78631.27,0.0,-0.47114,0.00018,26.26841]
[1777832106244,34.32,78631.01,0.0,-0.47119,0.00018,26.26853]
[1777832107570,34.32,78631.8,0.0,-0.47105,0.00018,26.26813]
[1777832107582,34.32,78631.8,0.0,-0.47105,0.00018,26.26813]
[1777832107998,34.32,78631.8,0.0,-0.47105,0.00018,26.26813]
[1777832109617,34.32,78634.32,0.0,-0.47061,0.00018,26.26683]
[1777832109680,34.32,78634.32,0.0,-0.47061,0.00018,26.26683]
[1777832109696,34.32,78634.32,0.0,-0.47061,0.00018,26.26683]
[1777832109985,34.32,78634.32,0.0,-0.47061,0.00018,26.26683]
[1777832110020,34.32,78634.32,0.0,-0.47061,0.00018,26.26683]
[1777832110086,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832110303,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832110346,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832110518,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832110552,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832110784,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832110820,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832111142,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832111178,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832111243,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832111598,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832112126,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832112700,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832112719,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832113032,34.31,78635.73,0.0,-0.47036,0.00018,26.26609]
[1777832115109,34.31,78636.94,0.0,-0.47014,0.00018,26.26544]
[1777832115273,34.31,78643.41,0.0,-0.46901,0.00018,26.26188]
[1777832117263,34.31,78648.46,0.0,-0.46812,0.00018,26.25894]
[1777832117278,34.31,78648.46,0.0,-0.46812,0.00018,26.25894]
[1777832118269,34.31,78647.92,0.0,-0.46822,0.00018,26.25926]
[1777832123276,34.31,78647.45,0.0,-0.4683,0.00018,26.25954]
[1777832128304,34.31,78644.59,0.0,-0.4688,0.00018,26.26121]
[1777832134566,34.32,78644.26,0.0,-0.46886,0.00018,26.25785]
[1777832140222,34.32,78644.13,0.0,-0.46888,0.00018,26.25792]
[1777832145257,34.32,78643.97,0.0,-0.46891,0.00018,26.25802]
[1777832150280,34.32,78643.75,0.0,-0.46895,0.00018,26.25814]
[1777832153361,34.32,78636.89,0.0,-0.47015,0.00018,26.26193]
[1777832158376,34.32,78637.97,0.0,-0.46997,0.00018,26.26135]
[1777832163388,34.32,78640.74,0.0,-0.46948,0.00018,26.25984]
[1777832168392,34.32,78645.35,0.0,-0.46867,0.00018,26.25724]
[1777832178487,34.32,78645.05,0.0,-0.46872,0.00018,26.25741]
[1777832184917,34.32,78644.16,0.0,-0.46888,0.00018,26.25792]
[1777832190572,34.32,78644.16,0.0,-0.46888,0.00018,26.25792]
[1777832195607,34.32,78647.52,0.0,-0.46829,0.00018,26.25242]
[1777832198866,34.32,78642.28,0.0,-0.46921,0.00018,26.25543]
[1777832199284,34.32,78642.28,0.0,-0.46921,0.00018,26.25543]
[1777832201325,34.32,78633.24,0.0,-0.47079,0.00018,26.26029]
[1777832206350,34.32,78629.3,0.0,-0.47149,0.00018,26.26228]
[1777832206915,34.32,78628.5,0.0,-0.47163,0.00018,26.26267]
[1777832207373,34.32,78627.89,0.0,-0.47173,0.00018,26.26297]
[1777832212395,34.31,78626.77,0.0,-0.47193,0.00018,26.26351]
[1777832217410,34.31,78622.18,0.0,-0.47273,0.00018,26.26566]
[1777832222423,34.31,78622.09,0.0,-0.47275,0.00018,26.26569]
[1777832227439,34.3,78621.02,0.0,-0.47293,0.00018,26.26617]
[1777832232451,34.3,78623.86,0.0,-0.47243,0.00018,26.26485]
[1777832237477,34.29,78626.54,0.0,-0.47196,0.00018,26.26357]
[1777832242485,34.29,78628.56,0.0,-0.4716,0.00018,26.26258]
[1777832247513,34.29,78631.62,0.0,-0.47106,0.00018,26.26104]
[1777832252532,34.29,78632.05,0.0,-0.47098,0.00018,26.25726]
[1777832257560,34.28,78632.45,0.0,-0.47091,0.00018,26.25705]
[1777832262583,34.28,78634.31,0.0,-0.47058,0.00018,26.25608]
[1777832267156,34.28,78634.79,0.0,-0.4705,0.00018,26.25582]
[1777832267361,34.28,78634.79,0.0,-0.4705,0.00018,26.25582]
[1777832268389,34.28,78641.52,0.0,-0.46931,0.00018,26.25217]
[1777832273416,34.28,78643.4,0.0,-0.46898,0.00018,26.25111]
[1777832278443,34.28,78643.42,0.0,-0.46898,0.00018,26.25111]
[1777832283453,34.28,78644.71,0.0,-0.46876,0.00018,26.25037]
[1777832288481,34.29,78644.71,0.0,-0.46876,0.00018,26.25038]
[1777832293486,34.29,78643.18,0.0,-0.46903,0.00018,26.25126]
[1777832298509,34.29,78643.76,0.0,-0.46893,0.00018,26.25094]
[1777832298937,34.29,78643.76,0.0,-0.46893,0.00018,26.25094]
[1777832300268,34.29,78643.76,0.0,-0.46893,0.00018,26.25094]
[1777832300365,34.29,78643.76,0.0,-0.46893,0.00018,26.25095]
[1777832304412,34.29,78643.61,0.0,-0.46896,0.00018,26.25104]
[1777832304478,34.29,78647.82,0.0,-0.46822,0.00018,26.24859]
[1777832305500,34.29,78654.29,0.0,-0.46708,0.00018,26.24466]
[1777832307600,34.29,78657.01,0.0,-0.4666,0.00018,26.24294]
[1777832307610,34.29,78657.01,0.0,-0.4666,0.00018,26.24294]
[1777832308445,34.29,78658.06,0.0,-0.46642,0.00018,26.24227]
[1777832313463,34.29,78658.06,0.0,-0.46641,0.00018,26.23871]
[1777832316459,34.29,78664.6,0.0,-0.46527,0.00018,26.23439]
[1777832321478,34.29,78665.96,0.0,-0.46503,0.00018,26.23347]
[1777832322580,34.29,78667.63,0.0,-0.46473,0.00018,26.23232]
[1777832323525,34.29,78669.04,0.0,-0.46449,0.00018,26.23134]
[1777832328550,34.3,78671.14,0.0,-0.46412,0.00018,26.22987]
[1777832333551,34.3,78673.42,0.0,-0.46372,0.00018,26.22824]
[1777832334751,34.3,78673.91,0.0,-0.46363,0.00018,26.22788]
[1777832335454,34.3,78680.24,0.0,-0.46252,0.00018,26.2232]
[1777832340461,34.3,78678.91,0.0,-0.46276,0.00018,26.22421]
[1777832342582,34.3,78671.86,0.0,-0.46399,0.00018,26.22937]
[1777832347593,34.3,78669.59,0.0,-0.46439,0.00018,26.23098]
[1777832352614,34.3,78669.59,0.0,-0.46439,0.00018,26.23098]
[1777832357639,34.3,78668.01,0.0,-0.46467,0.00018,26.23208]
[1777832362654,34.3,78668.3,0.0,-0.46462,0.00018,26.23188]
[1777832367679,34.3,78668.3,0.0,-0.46462,0.00018,26.23188]
[1777832372702,34.3,78666.29,0.0,-0.46497,0.00018,26.2297]
[1777832377717,34.3,78669.52,0.0,-0.4644,0.00018,26.22746]
[1777832379313,34.3,78669.48,0.0,-0.46441,0.00018,26.22749]
[1777832379451,34.3,78672.19,0.0,-0.46393,0.00018,26.22557]
[1777832380467,34.3,78672.19,0.0,-0.46393,0.00018,26.22557]
[1777832381316,34.3,78673.98,0.0,-0.46362,0.00018,26.22428]
[1777832381334,34.3,78673.98,0.0,-0.46362,0.00018,26.22428]
[1777832381515,34.3,78677.27,0.0,-0.46304,0.00018,26.22187]
[1777832384569,34.3,78683.56,0.0,-0.46194,0.00018,26.21712]
[1777832386021,34.3,78683.13,0.0,-0.46202,0.00018,26.21746]
[1777832386550,34.3,78680.2,0.0,-0.46253,0.00018,26.2197]
[1777832388856,34.3,78685.68,0.0,-0.46157,0.00018,26.21548]
[1777832389181,34.3,78685.68,0.0,-0.46157,0.00018,26.21548]
[1777832389199,34.3,78685.68,0.0,-0.46157,0.00018,26.21548]
[1777832389527,34.31,78686.92,0.0,-0.46136,0.00018,26.21451]
[1777832393231,34.31,78686.2,0.0,-0.46148,0.00018,26.21509]
[1777832393259,34.31,78686.2,0.0,-0.46148,0.00018,26.21509]
[1777832395099,34.31,78686.41,0.0,-0.46145,0.00018,26.21493]
[1777832395580,34.31,78686.75,0.0,-0.46139,0.00018,26.21467]
[1777832400599,34.31,78686.8,0.0,-0.46138,0.00018,26.21465]
[1777832403326,34.32,78684.7,0.0,-0.46175,0.00018,26.21631]
[1777832403584,34.32,78677.24,0.0,-0.46306,0.00018,26.22198]
[1777832408602,34.32,78675.72,0.0,-0.46333,0.00018,26.22311]
[1777832413621,34.33,78675.08,0.0,-0.46345,0.00018,26.2236]
[1777832418625,34.33,78672.71,0.0,-0.46386,0.00018,26.22533]
[1777832423644,34.33,78670.14,0.0,-0.46432,0.00018,26.22717]
[1777832428667,34.34,78668.71,0.0,-0.46457,0.00018,26.22819]
[1777832433688,34.34,78668.47,0.0,-0.46461,0.00018,26.22481]
[1777832438715,34.35,78665.13,0.0,-0.4652,0.00018,26.22711]
[1777832443740,34.35,78664.59,0.0,-0.4653,0.00018,26.22749]
[1777832448747,34.35,78663.84,0.0,-0.46543,0.00018,26.22801]
[1777832453749,34.36,78663.54,0.0,-0.46549,0.00018,26.22823]
[1777832458760,34.36,78662.64,0.0,-0.46565,0.00018,26.22884]
[1777832463777,34.37,78659.98,0.0,-0.46612,0.00018,26.2306]
[1777832468789,34.37,78658.42,0.0,-0.46639,0.00018,26.23163]
[1777832473807,34.37,78663.98,0.0,-0.46542,0.00018,26.22799]
[1777832478821,34.37,78664.29,0.0,-0.46537,0.00018,26.22779]
[1777832483834,34.37,78663.11,0.0,-0.46557,0.00018,26.22858]
[1777832488843,34.38,78663.67,0.0,-0.46548,0.00018,26.22821]
[1777832493845,34.38,78663.78,0.0,-0.46546,0.00018,26.22457]
[1777832498856,34.38,78664.17,0.0,-0.46539,0.00018,26.22432]
[1777832503858,34.38,78664.0,0.0,-0.46542,0.00018,26.22443]
[1777832508880,34.38,78664.22,0.0,-0.46538,0.00018,26.22429]
[1777832513908,34.38,78664.36,0.0,-0.46536,0.00018,26.2242]
[1777832518923,34.38,78666.33,0.0,-0.46501,0.00018,26.22287]
[1777832523937,34.38,78666.06,0.0,-0.46506,0.00018,26.22306]
[1777832528964,34.38,78664.16,0.0,-0.46539,0.00018,26.22435]
[1777832533993,34.39,78665.51,0.0,-0.46516,0.00018,26.22345]
[1777832539014,34.39,78666.8,0.0,-0.46494,0.00018,26.22258]
[1777832544037,34.39,78666.78,0.0,-0.46494,0.00018,26.2226]
[1777832549053,34.39,78666.78,0.0,-0.46494,0.00018,26.22261]
[1777832554082,34.4,78666.49,0.0,-0.46499,0.00018,26.21926]
[1777832559103,34.4,78666.08,0.0,-0.46506,0.00018,26.21954]
[1777832564127,34.4,78666.19,0.0,-0.46505,0.00018,26.21948]
[1777832569148,34.4,78666.19,0.0,-0.46505,0.00018,26.21949]
[1777832574162,34.41,78665.58,0.0,-0.46516,0.00018,26.21991]
[1777832579189,34.41,78668.12,0.0,-0.46471,0.00018,26.21819]
[1777832584215,34.41,78668.5,0.0,-0.46465,0.00018,26.21794]
[1777832589235,34.41,78672.12,0.0,-0.46402,0.00017,26.21542]
[1777832594253,34.42,78671.6,0.0,-0.46411,0.00017,26.2158]
[1777832599264,34.42,78673.51,0.0,-0.46378,0.00017,26.21445]
[1777832604267,34.42,78672.9,0.0,-0.46389,0.00017,26.2149]
[1777832609294,34.43,78669.76,0.0,-0.46444,0.00017,26.21713]
[1777832612685,34.43,78669.61,0.0,-0.46446,0.00017,26.21367]
[1777832612699,34.43,78669.61,0.0,-0.46446,0.00017,26.21367]
[1777832612761,34.43,78669.67,0.0,-0.46445,0.00017,26.21363]
[1777832617785,34.43,78670.9,0.0,-0.46424,0.00017,26.21277]
[1777832622800,34.43,78675.41,0.0,-0.46345,0.00017,26.20954]
[1777832627808,34.42,78675.47,0.0,-0.46344,0.00017,26.20948]
[1777832632833,34.42,78677.17,0.0,-0.46314,0.00017,26.20823]
[1777832637843,34.42,78676.92,0.0,-0.46318,0.00017,26.20841]
[1777832642864,34.42,78675.45,0.0,-0.46343,0.00017,26.20947]
[1777832647877,34.41,78675.11,0.0,-0.46349,0.00017,26.20971]
[1777832652898,34.41,78675.87,0.0,-0.46336,0.00017,26.20914]
[1777832657904,34.41,78675.87,0.0,-0.46336,0.00017,26.20913]
[1777832662920,34.41,78676.57,0.0,-0.46323,0.00017,26.20861]
[1777832667934,34.41,78676.57,0.0,-0.46323,0.00018,26.2086]
[1777832672952,34.4,78676.77,0.0,-0.46319,0.00018,26.20488]
[1777832677964,34.4,78676.87,0.0,-0.46317,0.00018,26.2048]
[1777832682971,34.4,78678.36,0.0,-0.46291,0.00018,26.20369]
[1777832687993,34.4,78678.56,0.0,-0.46287,0.00018,26.20354]
[1777832693013,34.4,78678.56,0.0,-0.46287,0.00018,26.20353]
[1777832698037,34.4,78678.38,0.0,-0.4629,0.00018,26.20366]
[1777832703068,34.39,78682.38,0.0,-0.4622,0.00018,26.20064]
[1777832708076,34.39,78681.46,0.0,-0.46236,0.00018,26.20134]
[1777832713082,34.39,78683.39,0.0,-0.46202,0.00018,26.19986]
[1777832718105,34.39,78683.16,0.0,-0.46206,0.00018,26.20003]
[1777832723106,34.39,78682.41,0.0,-0.46219,0.00018,26.2006]
[1777832728133,34.39,78681.33,0.0,-0.46238,0.00018,26.20142]
[1777832733148,34.39,78680.97,0.0,-0.46244,0.00018,26.19812]
[1777832738152,34.39,78681.18,0.0,-0.4624,0.00018,26.19796]
[1777832743165,34.39,78681.18,0.0,-0.4624,0.00018,26.19796]
[1777832748185,34.39,78679.94,0.0,-0.46262,0.00018,26.19889]
[1777832753196,34.39,78677.26,0.0,-0.46309,0.00018,26.20088]
[1777832758197,34.39,78677.26,0.0,-0.46309,0.00018,26.20088]
[1777832763197,34.39,78677.6,0.0,-0.46303,0.00018,26.20062]
[1777832764841,34.38,78677.9,0.0,-0.46298,0.00018,26.2004]
[1777832764870,34.38,78677.9,0.0,-0.46298,0.00018,26.2004]
[1777832764911,34.38,78677.9,0.0,-0.46297,0.00018,26.20039]
[1777832770727,34.38,78683.08,0.0,-0.46207,0.00018,26.19649]
[1777832773423,34.38,78685.49,0.0,-0.46165,0.00018,26.19462]
[1777832779789,34.38,78686.7,0.0,-0.46143,0.00018,26.19365]
[1777832785832,34.37,78687.25,0.0,-0.46133,0.00018,26.19319]
[1777832790867,34.37,78687.82,0.0,-0.46123,0.00018,26.19272]
[1777832792292,34.37,78687.92,0.0,-0.4612,0.00018,26.18907]
[1777832799076,34.36,78694.42,0.0,-0.46006,0.00018,26.18378]
[1777832799089,34.36,78694.42,0.0,-0.46006,0.00018,26.18378]
[1777832799929,34.36,78694.71,0.0,-0.46001,0.00018,26.18353]
[1777832802344,34.36,78696.39,0.0,-0.45971,0.00018,26.18213]
[1777832802346,34.36,78696.39,0.0,-0.45971,0.00018,26.18213]
[1777832802357,34.36,78696.39,0.0,-0.45971,0.00018,26.18213]
[1777832806804,34.36,78701.69,0.0,-0.45878,0.00018,26.17761]
[1777832806828,34.36,78701.69,0.0,-0.45878,0.00018,26.17761]
[1777832806979,34.36,78701.69,0.0,-0.45878,0.00018,26.17761]
[1777832812014,34.35,78705.91,0.0,-0.45804,0.00018,26.1739]
[1777832819363,34.35,78711.31,0.0,-0.45709,0.00018,26.16902]
[1777832825587,34.35,78711.53,0.0,-0.45705,0.00018,26.1688]
[1777832830621,34.34,78714.37,0.0,-0.45655,0.00018,26.16614]
[1777832836182,34.33,78718.65,0.0,-0.45579,0.00018,26.16207]
[1777832837267,34.33,78718.65,0.0,-0.45579,0.00018,26.16207]
[1777832837331,34.33,78718.65,0.0,-0.45579,0.00018,26.16207]
[1777832837505,34.33,78720.47,0.0,-0.45547,0.00018,26.16032]
[1777832838838,34.33,78729.22,0.0,-0.45394,0.00017,26.15172]
[1777832839508,34.33,78735.5,0.0,-0.45284,0.00017,26.14532]
[1777832840119,34.33,78735.5,0.0,-0.45284,0.00017,26.14532]
[1777832840255,34.33,78735.5,0.0,-0.45284,0.00017,26.14532]
[1777832840307,34.33,78735.5,0.0,-0.45284,0.00017,26.14532]
[1777832840939,34.33,78737.78,0.0,-0.45244,0.00017,26.14293]
[1777832842250,34.33,78737.77,0.0,-0.45244,0.00017,26.14294]
[1777832842263,34.33,78737.77,0.0,-0.45244,0.00017,26.14294]
[1777832843058,34.33,78737.72,0.0,-0.45245,0.00017,26.14299]
[1777832848080,34.33,78735.35,0.0,-0.45287,0.00017,26.14547]
[1777832853084,34.33,78735.14,0.0,-0.4529,0.00017,26.14213]
[1777832858090,34.33,78735.16,0.0,-0.4529,0.00017,26.14212]
[1777832863091,34.33,78735.09,0.0,-0.45291,0.00017,26.14221]
[1777832868091,34.33,78733.83,0.0,-0.45313,0.00017,26.14352]
[1777832873115,34.34,78734.08,0.0,-0.45309,0.00017,26.14327]
[1777832878120,34.34,78734.41,0.0,-0.45304,0.00017,26.14294]
[1777832883147,34.34,78734.42,0.0,-0.45303,0.00017,26.14294]
[1777832888171,34.34,78734.88,0.0,-0.45296,0.00017,26.14247]
[1777832893181,34.34,78734.87,0.0,-0.45296,0.00017,26.14249]
[1777832898187,34.34,78735.14,0.0,-0.45291,0.00017,26.14222]
[1777832903192,34.34,78737.16,0.0,-0.45256,0.00017,26.14013]
[1777832908192,34.34,78740.02,0.0,-0.45206,0.00017,26.13712]
[1777832911264,34.34,78745.51,0.0,-0.45109,0.00017,26.12766]
[1777832911397,34.34,78745.51,0.0,-0.45109,0.00017,26.12766]
[1777832911784,34.34,78745.51,0.0,-0.45109,0.00017,26.12766]
[1777832912077,34.34,78749.41,0.0,-0.45041,0.00017,26.12339]
[1777832914359,34.34,78750.28,0.0,-0.45026,0.00017,26.12242]
[1777832919388,34.34,78752.82,0.0,-0.44982,0.00017,26.11959]
[1777832924397,34.34,78754.47,0.0,-0.44953,0.00017,26.11774]
[1777832929425,34.34,78755.86,0.0,-0.44929,0.00017,26.11617]
[1777832934432,34.34,78754.4,0.0,-0.44954,0.00017,26.11783]
[1777832938887,34.34,78754.32,0.0,-0.44956,0.00017,26.11793]
[1777832939397,34.34,78753.57,0.0,-0.44969,0.00017,26.11877]
[1777832941894,34.34,78753.42,0.0,-0.44972,0.00017,26.11894]
[1777832941948,34.34,78750.53,0.0,-0.45022,0.00017,26.12217]
[1777832944943,34.34,78744.7,0.0,-0.45124,0.00017,26.12856]
[1777832950284,34.34,78743.35,0.0,-0.45147,0.00017,26.13001]
[1777832954605,34.34,78743.35,0.0,-0.45147,0.00017,26.13001]
[1777832954612,34.34,78743.35,0.0,-0.45147,0.00017,26.13001]
[1777832954661,34.34,78743.35,0.0,-0.45147,0.00017,26.13001]
[1777832955014,34.34,78743.35,0.0,-0.45147,0.00017,26.13001]
[1777832957646,34.34,78742.13,0.0,-0.45169,0.00017,26.13131]
[1777832958117,34.34,78738.32,0.0,-0.45235,0.00017,26.13535]
[1777832963146,34.34,78733.13,0.0,-0.45326,0.00017,26.14073]
[1777832968165,34.35,78733.16,0.0,-0.45326,0.00017,26.14071]
[1777832973192,34.35,78733.71,0.0,-0.45316,0.00017,26.13658]
[1777832978202,34.35,78734.16,0.0,-0.45308,0.00017,26.13612]
[1777832983215,34.35,78734.26,0.0,-0.45306,0.00017,26.13603]
[1777832988215,34.35,78734.63,0.0,-0.453,0.00017,26.13566]
[1777832993235,34.35,78736.79,0.0,-0.45262,0.00017,26.13342]
[1777832998264,34.35,78736.79,0.0,-0.45262,0.00017,26.13343]
[1777833003285,34.35,78736.37,0.0,-0.4527,0.00017,26.13387]
[1777833008293,34.35,78734.54,0.0,-0.45302,0.00017,26.13576]
[1777833013304,34.35,78734.55,0.0,-0.45302,0.00017,26.13576]
[1777833018315,34.35,78734.72,0.0,-0.45299,0.00017,26.13559]
[1777833023321,34.35,78735.3,0.0,-0.45289,0.00017,26.13499]
[1777833028334,34.35,78735.3,0.0,-0.45289,0.00017,26.13499]
[1777833033338,34.35,78735.26,0.0,-0.45289,0.00017,26.13146]
[1777833038356,34.35,78734.95,0.0,-0.45294,0.00017,26.13178]
[1777833043372,34.35,78734.95,0.0,-0.45294,0.00017,26.13178]
[1777833048391,34.35,78735.05,0.0,-0.45293,0.00017,26.13168]
[1777833053395,34.35,78733.94,0.0,-0.45312,0.00017,26.13282]
[1777833058423,34.36,78731.33,0.0,-0.45358,0.00017,26.13549]
[1777833063448,34.36,78732.14,0.0,-0.45344,0.00017,26.13468]
[1777833068456,34.36,78732.23,0.0,-0.45342,0.00017,26.1346]
[1777833073468,34.36,78732.75,0.0,-0.45333,0.00017,26.13408]
[1777833078492,34.36,78732.95,0.0,-0.4533,0.00017,26.13389]
[1777833080488,34.36,78733.18,0.0,-0.45326,0.00017,26.13366]
[1777833081257,34.36,78729.27,0.0,-0.45395,0.00017,26.13762]
[1777833083158,34.36,78725.49,0.0,-0.45461,0.00017,26.14138]
[1777833083177,34.36,78725.49,0.0,-0.45461,0.00017,26.14138]
[1777833083201,34.36,78725.17,0.0,-0.45466,0.00017,26.1417]
[1777833088222,34.37,78726.02,0.0,-0.45452,0.00017,26.14088]
[1777833093248,34.37,78728.52,0.0,-0.45408,0.00017,26.13485]
[1777833098250,34.37,78725.66,0.0,-0.45458,0.00017,26.1377]
[1777833103267,34.37,78725.44,0.0,-0.45462,0.00017,26.13794]
[1777833108290,34.38,78724.86,0.0,-0.45473,0.00017,26.13853]
[1777833113328,34.38,78724.58,0.0,-0.45478,0.00017,26.13882]
[1777833118341,34.38,78724.19,0.0,-0.45485,0.00017,26.13923]
[1777833123370,34.39,78722.68,0.0,-0.45512,0.00017,26.14071]
[1777833128388,34.39,78722.99,0.0,-0.45507,0.00017,26.14044]
[1777833133398,34.39,78721.55,0.0,-0.45532,0.00017,26.14181]
[1777833138417,34.38,78721.47,0.0,-0.45532,0.00017,26.14185]
[1777833143445,34.38,78723.88,0.0,-0.4549,0.00017,26.13948]
[1777833148491,34.37,78721.01,0.0,-0.45539,0.00017,26.14222]
[1777833153497,34.37,78720.05,0.0,-0.45555,0.00017,26.13953]
[1777833158526,34.36,78718.99,0.0,-0.45573,0.00018,26.1405]
[1777833163549,34.36,78718.47,0.0,-0.45582,0.00018,26.14096]
[1777833168562,34.35,78715.89,0.0,-0.45627,0.00018,26.14335]
[1777833173580,34.35,78715.29,0.0,-0.45637,0.00018,26.14388]
[1777833178598,34.34,78713.58,0.0,-0.45666,0.00018,26.14543]
[1777833183623,34.33,78712.57,0.0,-0.45683,0.00018,26.14633]
[1777833188625,34.33,78713.29,0.0,-0.4567,0.00018,26.14563]
[1777833193636,34.32,78712.0,0.0,-0.45692,0.00018,26.14678]
[1777833198665,34.32,78710.95,0.0,-0.4571,0.00018,26.14771]
[1777833203694,34.31,78709.94,0.0,-0.45727,0.00018,26.1486]
[1777833208714,34.31,78709.35,0.0,-0.45737,0.00018,26.1491]
[1777833213739,34.3,78708.86,0.0,-0.45745,0.00018,26.14594]
[1777833218742,34.3,78708.26,0.0,-0.45755,0.00018,26.14644]
[1777833223764,34.29,78703.98,0.0,-0.4583,0.00018,26.15022]
[1777833228793,34.29,78702.27,0.0,-0.45859,0.00018,26.15169]
[1777833233819,34.28,78700.88,0.0,-0.45883,0.00018,26.15286]
[1777833238820,34.28,78698.07,0.0,-0.45932,0.00018,26.15523]
[1777833243828,34.27,78692.93,0.0,-0.46022,0.00018,26.1595]
[1777833248847,34.26,78692.93,0.0,-0.46021,0.00018,26.15947]
[1777833253858,34.26,78692.54,0.0,-0.46028,0.00018,26.15976]
[1777833258879,34.25,78692.42,0.0,-0.46029,0.00018,26.15982]
[1777833263884,34.25,78692.42,0.0,-0.46029,0.00018,26.15979]
[1777833268911,34.24,78692.35,0.0,-0.4603,0.00018,26.15982]
[1777833270447,34.24,78686.67,0.0,-0.4613,0.00018,26.1644]
[1777833271416,34.24,78686.67,0.0,-0.4613,0.00018,26.1644]
[1777833271456,34.24,78685.38,0.0,-0.46152,0.00018,26.16185]
[1777833276005,34.24,78684.72,0.0,-0.46163,0.00018,26.16236]
[1777833276014,34.24,78684.72,0.0,-0.46163,0.00018,26.16236]
[1777833276438,34.24,78684.55,0.0,-0.46166,0.00018,26.16249]
[1777833281438,34.23,78682.53,0.0,-0.46202,0.00018,26.16405]
[1777833286465,34.23,78683.35,0.0,-0.46187,0.00018,26.1634]
[1777833291484,34.23,78685.85,0.0,-0.46143,0.00018,26.16143]
[1777833296505,34.23,78685.85,0.0,-0.46143,0.00018,26.16141]
[1777833301530,34.22,78683.44,0.0,-0.46185,0.00018,26.16329]
[1777833306584,34.22,78683.64,0.0,-0.46181,0.00018,26.16312]
[1777833311592,34.22,78686.32,0.0,-0.46134,0.00018,26.161]
[1777833316606,34.21,78686.56,0.0,-0.46129,0.00018,26.16079]
[1777833321627,34.21,78686.78,0.0,-0.46125,0.00018,26.16061]
[1777833326644,34.21,78681.73,0.0,-0.46214,0.00018,26.16455]
[1777833331661,34.21,78681.56,0.0,-0.46216,0.00018,26.16109]
[1777833336670,34.2,78684.28,0.0,-0.46168,0.00018,26.15896]
[1777833341687,34.2,78684.99,0.0,-0.46155,0.00018,26.15839]
[1777833346690,34.2,78683.41,0.0,-0.46183,0.00018,26.15962]
[1777833351713,34.19,78681.27,0.0,-0.4622,0.00018,26.16126]
[1777833356731,34.19,78683.18,0.0,-0.46186,0.00018,26.15976]
[1777833361731,34.19,78683.73,0.0,-0.46176,0.00018,26.15932]
[1777833366758,34.18,78684.32,0.0,-0.46166,0.00018,26.15884]
[1777833371769,34.18,78686.73,0.0,-0.46123,0.00018,26.15692]
[1777833376772,34.18,78686.99,0.0,-0.46118,0.00018,26.1567]
[1777833381799,34.18,78684.83,0.0,-0.46156,0.00018,26.1584]
[1777833386826,34.17,78684.91,0.0,-0.46155,0.00018,26.15833]
[1777833391851,34.17,78685.4,0.0,-0.46145,0.00018,26.15435]
[1777833396857,34.17,78685.58,0.0,-0.46142,0.00018,26.1542]
[1777833401863,34.17,78684.94,0.0,-0.46153,0.00018,26.15469]
[1777833406879,34.17,78684.94,0.0,-0.46153,0.00018,26.15468]
[1777833411895,34.16,78685.61,0.0,-0.46141,0.00018,26.15414]
[1777833416902,34.16,78685.91,0.0,-0.46136,0.00018,26.15389]
[1777833421914,34.16,78686.56,0.0,-0.46124,0.00018,26.15336]
[1777833426938,34.16,78686.72,0.0,-0.46121,0.00018,26.15323]
[1777833431943,34.16,78686.37,0.0,-0.46127,0.00018,26.1535]
[1777833436967,34.15,78686.53,0.0,-0.46124,0.00018,26.15336]
[1777833441989,34.15,78686.53,0.0,-0.46124,0.00018,26.15335]
[1777833447007,34.15,78686.66,0.0,-0.46121,0.00018,26.15323]
[1777833452031,34.15,78686.66,0.0,-0.46121,0.00018,26.14965]
[1777833457051,34.15,78689.01,0.0,-0.46079,0.00018,26.14775]
[1777833462077,34.14,78688.89,0.0,-0.46081,0.00018,26.14783]
[1777833467086,34.14,78688.53,0.0,-0.46087,0.00018,26.14812]
[1777833472105,34.14,78688.7,0.0,-0.46084,0.00018,26.14797]
[1777833477135,34.14,78688.6,0.0,-0.46086,0.00018,26.14804]
[1777833482159,34.14,78688.24,0.0,-0.46092,0.00018,26.14833]
[1777833487188,34.14,78685.94,0.0,-0.46133,0.00018,26.15016]
[1777833492200,34.13,78685.85,0.0,-0.46134,0.00018,26.15023]
[1777833497209,34.13,78686.04,0.0,-0.46131,0.00018,26.15006]
[1777833502215,34.13,78686.13,0.0,-0.46129,0.00018,26.14998]
[1777833507224,34.13,78686.24,0.0,-0.46127,0.00018,26.14988]
[1777833512236,34.13,78686.32,0.0,-0.46125,0.00018,26.14623]
[1777833517264,34.12,78686.43,0.0,-0.46123,0.00018,26.14614]
[1777833522273,34.12,78686.56,0.0,-0.4612,0.00018,26.14602]
[1777833527295,34.12,78686.61,0.0,-0.46119,0.00018,26.14597]
[1777833532300,34.12,78688.79,0.0,-0.46081,0.00018,26.14421]
[1777833537334,34.12,78688.79,0.0,-0.4608,0.00018,26.1442]
[1777833542334,34.12,78688.27,0.0,-0.4609,0.00018,26.14461]
[1777833547356,34.11,78688.27,0.0,-0.46089,0.00018,26.14461]
[1777833552365,34.11,78687.89,0.0,-0.46096,0.00018,26.14491]
[1777833557385,34.11,78690.06,0.0,-0.46058,0.00018,26.14313]
[1777833562396,34.11,78690.59,0.0,-0.46048,0.00018,26.14269]
[1777833567415,34.11,78691.2,0.0,-0.46037,0.00018,26.14218]
[1777833572419,34.11,78691.2,0.0,-0.46037,0.00018,26.1386]
[1777833577431,34.11,78687.28,0.0,-0.46106,0.00018,26.14179]
[1777833582440,34.11,78688.0,0.0,-0.46093,0.00018,26.14121]
[1777833586657,34.11,78688.66,0.0,-0.46081,0.00018,26.14067]
[1777833586749,34.11,78690.01,0.0,-0.46058,0.00018,26.13956]
[1777833590686,34.11,78694.62,0.0,-0.45976,0.00018,26.13573]
[1777833590750,34.11,78694.48,0.0,-0.45979,0.00018,26.13585]
[1777833595770,34.11,78692.33,0.0,-0.46017,0.00018,26.13765]
[1777833598772,34.11,78679.66,0.0,-0.46241,0.00018,26.14777]
[1777833599052,34.11,78679.66,0.0,-0.46241,0.00018,26.14777]
[1777833599063,34.11,78679.66,0.0,-0.46241,0.00018,26.14777]
[1777833599821,34.1,78677.96,0.0,-0.46271,0.00018,26.14907]
[1777833600860,34.1,78673.78,0.0,-0.46345,0.00018,26.15219]
[1777833601746,34.1,78673.36,0.0,-0.46352,0.00018,26.15249]
[1777833606760,34.1,78672.39,0.0,-0.46369,0.00018,26.1532]
[1777833611786,34.1,78674.6,0.0,-0.4633,0.00018,26.15157]
[1777833616787,34.1,78676.21,0.0,-0.46301,0.00018,26.15036]
[1777833621813,34.1,78677.99,0.0,-0.46269,0.00018,26.149]
[1777833626841,34.09,78677.99,0.0,-0.46269,0.00018,26.14899]
[1777833631844,34.09,78680.07,0.0,-0.46232,0.00018,26.14739]
[1777833636864,34.09,78680.85,0.0,-0.46218,0.00018,26.1432]
[1777833641879,34.09,78682.0,0.0,-0.46197,0.00018,26.1423]
[1777833646883,34.08,78682.15,0.0,-0.46194,0.00018,26.14217]
[1777833651907,34.08,78682.63,0.0,-0.46186,0.00018,26.14178]
[1777833656918,34.08,78682.63,0.0,-0.46186,0.00018,26.14177]
[1777833661927,34.08,78683.4,0.0,-0.46172,0.00018,26.14115]
[1777833666954,34.07,78685.08,0.0,-0.46142,0.00018,26.1398]
[1777833671964,34.07,78684.71,0.0,-0.46148,0.00018,26.14008]
[1777833676983,34.07,78685.1,0.0,-0.46141,0.00018,26.13976]
[1777833681987,34.07,78685.15,0.0,-0.4614,0.00018,26.13971]
[1777833687006,34.06,78685.19,0.0,-0.46139,0.00018,26.13966]
[1777833692008,34.06,78685.23,0.0,-0.46138,0.00018,26.13604]
[1777833697019,34.06,78685.72,0.0,-0.46129,0.00018,26.13564]
[1777833702042,34.06,78683.42,0.0,-0.46169,0.00018,26.13745]
[1777833707059,34.05,78684.08,0.0,-0.46158,0.00018,26.13692]
[1777833712084,34.05,78684.08,0.0,-0.46157,0.00018,26.13691]
[1777833717114,34.05,78684.44,0.0,-0.46151,0.00018,26.13661]
[1777833722144,34.05,78684.44,0.0,-0.46151,0.00018,26.1366]
[1777833727153,34.04,78686.8,0.0,-0.46109,0.00018,26.1347]
[1777833732170,34.04,78684.71,0.0,-0.46145,0.00018,26.13636]
[1777833737178,34.04,78684.71,0.0,-0.46145,0.00018,26.13634]
[1777833742199,34.03,78685.7,0.0,-0.46127,0.00018,26.13554]
[1777833747206,34.03,78685.7,0.0,-0.46127,0.00018,26.13552]
[1777833752207,34.03,78686.13,0.0,-0.46119,0.00018,26.13158]
[1777833757228,34.02,78691.54,0.0,-0.46023,0.00018,26.12713]
[1777833762249,34.02,78690.64,0.0,-0.46038,0.00018,26.12785]
[1777833767255,34.02,78690.51,0.0,-0.4604,0.00018,26.12794]
[1777833772256,34.01,78692.44,0.0,-0.46006,0.00018,26.12631]
[1777833777260,34.01,78691.58,0.0,-0.4602,0.00018,26.127]
[1777833782264,34.0,78689.1,0.0,-0.46064,0.00018,26.12904]
[1777833787280,34.0,78689.16,0.0,-0.46063,0.00018,26.12897]
[1777833792299,34.0,78688.98,0.0,-0.46066,0.00018,26.1291]
[1777833797299,33.99,78688.85,0.0,-0.46068,0.00018,26.12919]
[1777833802314,33.99,78689.58,0.0,-0.46055,0.00018,26.12858]
[1777833807321,33.99,78689.64,0.0,-0.46054,0.00018,26.12853]
[1777833809885,33.99,78689.38,0.0,-0.46058,0.00018,26.12874]
[1777833810004,33.99,78689.35,0.0,-0.46059,0.00018,26.12876]
[1777833810872,33.99,78689.35,0.0,-0.46059,0.00018,26.12876]
[1777833811011,33.99,78691.86,0.0,-0.46014,0.00018,26.1231]
[1777833811833,33.99,78691.86,0.0,-0.46014,0.00018,26.1231]
[1777833812017,33.99,78698.74,0.0,-0.45892,0.00018,26.11722]
[1777833817053,33.99,78697.72,0.0,-0.4591,0.00018,26.11811]
[1777833823095,33.99,78694.21,0.0,-0.45972,0.00018,26.12113]
[1777833828130,33.99,78693.03,0.0,-0.45993,0.00018,26.12213]
[1777833833165,33.99,78689.13,0.0,-0.46062,0.00018,26.12537]
[1777833839207,33.99,78689.02,0.0,-0.46064,0.00018,26.12546]
[1777833844242,33.99,78688.48,0.0,-0.46074,0.00018,26.1259]
[1777833852895,33.99,78688.37,0.0,-0.46076,0.00018,26.12599]
[1777833859348,33.99,78688.24,0.0,-0.46078,0.00018,26.1261]
[1777833864384,33.99,78691.17,0.0,-0.46026,0.00018,26.12368]
[1777833868699,33.99,78691.02,0.0,-0.46029,0.00018,26.12381]
[1777833871871,33.99,78690.25,0.0,-0.46042,0.00018,26.12445]
[1777833871929,33.99,78690.25,0.0,-0.46042,0.00018,26.12445]
[1777833871963,33.99,78690.25,0.0,-0.46042,0.00018,26.12445]
[1777833871972,33.99,78690.36,0.0,-0.4604,0.00018,26.12078]
[1777833877379,33.99,78695.19,0.0,-0.45954,0.00018,26.11671]
[1777833882510,33.99,78699.36,0.0,-0.4588,0.00018,26.11308]
[1777833887816,33.99,78694.39,0.0,-0.45968,0.00018,26.11736]
[1777833888982,33.99,78692.93,0.0,-0.45994,0.00018,26.1186]
[1777833889007,33.99,78692.93,0.0,-0.45994,0.00018,26.1186]
[1777833889108,33.99,78691.93,0.0,-0.46012,0.00018,26.11945]
[1777833894109,33.99,78686.8,0.0,-0.46103,0.00018,26.12368]
[1777833898156,33.99,78680.2,0.0,-0.4622,0.00018,26.12892]
[1777833903166,33.99,78676.2,0.0,-0.46291,0.00018,26.13198]
[1777833908169,33.99,78677.05,0.0,-0.46276,0.00018,26.13133]
[1777833913190,33.99,78677.96,0.0,-0.4626,0.00018,26.13063]
[1777833918218,33.99,78681.57,0.0,-0.46196,0.00018,26.12783]
[1777833923223,33.99,78683.61,0.0,-0.46159,0.00018,26.12622]
[1777833928230,33.99,78686.42,0.0,-0.4611,0.00018,26.12397]
[1777833933242,33.99,78689.36,0.0,-0.46057,0.00018,26.118]
[1777833938248,33.99,78688.64,0.0,-0.4607,0.00018,26.1186]
[1777833943267,33.99,78691.21,0.0,-0.46024,0.00018,26.11648]
[1777833948291,33.99,78693.68,0.0,-0.45981,0.00018,26.11441]
[1777833953307,33.99,78693.61,0.0,-0.45982,0.00018,26.11448]
[1777833958335,34.0,78691.79,0.0,-0.46015,0.00018,26.11602]
[1777833963335,34.0,78688.84,0.0,-0.46067,0.00018,26.11848]
[1777833968350,34.0,78687.92,0.0,-0.46083,0.00018,26.11924]
[1777833973356,34.0,78687.92,0.0,-0.46084,0.00018,26.11924]
[1777833978368,34.0,78686.45,0.0,-0.4611,0.00018,26.12044]
[1777833983392,34.0,78688.08,0.0,-0.46081,0.00018,26.11912]
[1777833988407,34.0,78687.48,0.0,-0.46092,0.00018,26.11962]
[1777833993425,34.0,78686.6,0.0,-0.46107,0.00018,26.11676]
[1777833998453,34.0,78685.76,0.0,-0.46122,0.00018,26.11744]
[1777834003477,34.0,78685.4,0.0,-0.46128,0.00018,26.11773]
[1777834008491,34.01,78685.04,0.0,-0.46135,0.00018,26.11802]
[1777834013518,34.01,78684.77,0.0,-0.4614,0.00018,26.11824]
[1777834018529,34.01,78684.77,0.0,-0.4614,0.00018,26.11825]
[1777834023545,34.01,78684.22,0.0,-0.4615,0.00018,26.11869]
[1777834028545,34.01,78683.93,0.0,-0.46155,0.00018,26.11893]
[1777834033558,34.01,78683.93,0.0,-0.46155,0.00018,26.11893]
[1777834038569,34.01,78684.44,0.0,-0.46146,0.00018,26.11853]
[1777834043579,34.01,78684.36,0.0,-0.46148,0.00018,26.11861]
[1777834048581,34.01,78683.99,0.0,-0.46154,0.00018,26.11891]
[1777834053596,34.02,78683.9,0.0,-0.46156,0.00018,26.11541]
[1777834058621,34.02,78683.73,0.0,-0.46159,0.00018,26.11555]
[1777834063648,34.02,78683.48,0.0,-0.46163,0.00018,26.11576]
[1777834068672,34.02,78681.19,0.0,-0.46204,0.00018,26.11756]
[1777834073700,34.02,78681.7,0.0,-0.46195,0.00018,26.11717]
[1777834078707,34.02,78681.7,0.0,-0.46195,0.00018,26.11718]
[1777834083707,34.02,78682.08,0.0,-0.46188,0.00018,26.11688]
[1777834088732,34.02,78682.35,0.0,-0.46184,0.00018,26.11668]
[1777834093740,34.03,78682.52,0.0,-0.46181,0.00018,26.11655]
[1777834098751,34.03,78682.85,0.0,-0.46175,0.00018,26.1163]
[1777834103774,34.03,78685.48,0.0,-0.46129,0.00018,26.11422]
[1777834108775,34.03,78683.0,0.0,-0.46173,0.00018,26.1162]
[1777834112085,34.03,78683.0,0.0,-0.46172,0.00018,26.11262]
[1777834112288,34.03,78684.41,0.0,-0.46147,0.00018,26.11151]
[1777834113423,34.03,78684.41,0.0,-0.46147,0.00018,26.1115]
[1777834113667,34.03,78684.41,0.0,-0.46147,0.00018,26.1115]
[1777834114394,34.03,78698.77,0.0,-0.45893,0.00018,26.09953]
[1777834115438,34.03,78701.08,0.0,-0.45852,0.00018,26.0975]
[1777834115453,34.03,78701.08,0.0,-0.45852,0.00018,26.0975]
[1777834116190,34.03,78701.08,0.0,-0.45852,0.00018,26.0975]
[1777834121224,34.03,78702.52,0.0,-0.45826,0.00018,26.09621]
[1777834127266,34.03,78702.53,0.0,-0.45826,0.00018,26.09619]
[1777834133308,34.03,78705.07,0.0,-0.4578,0.00018,26.0939]
[1777834138343,34.02,78705.87,0.0,-0.45766,0.00018,26.09317]
[1777834144384,34.02,78710.62,0.0,-0.45682,0.00018,26.0888]
[1777834149422,34.02,78712.26,0.0,-0.45653,0.00018,26.08726]
[1777834154454,34.02,78713.11,0.0,-0.45638,0.00018,26.08645]
[1777834159490,34.02,78716.85,0.0,-0.45572,0.00018,26.08288]
[1777834165914,34.02,78718.56,0.0,-0.45541,0.00018,26.08122]
[1777834176644,34.02,78722.26,0.0,-0.45475,0.00018,26.07399]
[1777834182688,34.02,78722.55,0.0,-0.4547,0.00018,26.0737]
[1777834188720,34.02,78722.63,0.0,-0.45469,0.00018,26.07362]
[1777834195781,34.02,78723.48,0.0,-0.45453,0.00018,26.07276]
[1777834200819,34.02,78723.56,0.0,-0.45452,0.00018,26.07267]
[1777834205852,34.02,78721.71,0.0,-0.45485,0.00018,26.07451]
[1777834206804,34.02,78721.71,0.0,-0.45485,0.00018,26.07451]
[1777834206851,34.02,78721.71,0.0,-0.45485,0.00018,26.07451]
[1777834206920,34.02,78721.71,0.0,-0.45485,0.00018,26.07451]
[1777834207064,34.02,78723.93,0.0,-0.45445,0.00018,26.07229]
[1777834209168,34.02,78730.95,0.0,-0.45321,0.00018,26.06513]
[1777834214256,34.02,78730.73,0.0,-0.45325,0.00018,26.06535]
[1777834215587,34.02,78731.42,0.0,-0.45312,0.00018,26.06463]
[1777834215815,34.02,78731.42,0.0,-0.45312,0.00018,26.06463]
[1777834215851,34.02,78731.42,0.0,-0.45312,0.00018,26.06463]
[1777834216480,34.02,78738.21,0.0,-0.45192,0.00018,26.05744]
[1777834216586,34.02,78738.21,0.0,-0.45192,0.00018,26.05744]
[1777834217034,34.02,78741.17,0.0,-0.4514,0.00018,26.05423]
[1777834217848,34.02,78741.17,0.0,-0.4514,0.00018,26.05423]
[1777834217937,34.02,78741.17,0.0,-0.4514,0.00018,26.05423]
[1777834222938,34.02,78742.01,0.0,-0.45125,0.00018,26.05336]
[1777834227969,34.03,78741.68,0.0,-0.45132,0.00018,26.05377]
[1777834232975,34.03,78740.03,0.0,-0.45161,0.00018,26.05202]
[1777834237977,34.04,78740.43,0.0,-0.45155,0.00018,26.05163]
[1777834246136,34.04,78743.3,0.0,-0.45105,0.00018,26.04856]
[1777834251170,34.05,78742.63,0.0,-0.45117,0.00018,26.04933]
[1777834257212,34.05,78744.8,0.0,-0.45079,0.00018,26.04698]
[1777834262248,34.06,78741.84,0.0,-0.45132,0.00018,26.05027]
[1777834267283,34.06,78742.17,0.0,-0.45126,0.00018,26.04994]
[1777834272287,34.06,78743.99,0.0,-0.45095,0.00018,26.04797]
[1777834278362,34.07,78744.88,0.0,-0.45079,0.00018,26.04702]
[1777834282765,34.07,78749.8,0.0,-0.44993,0.00018,26.04154]
[1777834282778,34.07,78749.8,0.0,-0.44993,0.00018,26.04154]
[1777834283505,34.07,78749.8,0.0,-0.44993,0.00018,26.04154]
[1777834283573,34.07,78753.49,0.0,-0.44928,0.00018,26.03735]
[1777834284807,34.07,78753.86,0.0,-0.44921,0.00018,26.03693]
[1777834285543,34.07,78751.93,0.0,-0.44956,0.00018,26.03916]
[1777834286836,34.07,78751.93,0.0,-0.44956,0.00018,26.03916]
[1777834287580,34.08,78751.93,0.0,-0.44956,0.00018,26.03917]
[1777834292241,34.08,78753.82,0.0,-0.44922,0.00018,26.03345]
[1777834292542,34.08,78755.03,0.0,-0.44901,0.00018,26.03206]
[1777834295516,34.08,78762.28,0.0,-0.44773,0.00018,26.02357]
[1777834300525,34.09,78763.96,0.0,-0.44744,0.00018,26.02161]
[1777834305527,34.09,78762.42,0.0,-0.44772,0.00018,26.02352]
[1777834310540,34.1,78760.13,0.0,-0.44813,0.00018,26.0263]
[1777834315545,34.11,78759.72,0.0,-0.44821,0.00018,26.02685]
[1777834320552,34.11,78757.09,0.0,-0.44869,0.00018,26.02999]
[1777834321068,34.11,78757.17,0.0,-0.44867,0.00018,26.02991]
[1777834326695,34.12,78753.3,0.0,-0.44936,0.00018,26.03444]
[1777834331730,34.13,78755.53,0.0,-0.44897,0.00018,26.03193]
[1777834336766,34.13,78756.39,0.0,-0.44883,0.00018,26.03098]
[1777834341800,34.13,78755.1,0.0,-0.44906,0.00018,26.03251]
[1777834346836,34.14,78756.81,0.0,-0.44876,0.00018,26.03057]
[1777834352877,34.14,78757.6,0.0,-0.44863,0.00018,26.0261]
[1777834357912,34.15,78758.41,0.0,-0.44849,0.00018,26.0252]
[1777834364962,34.15,78761.72,0.0,-0.44791,0.00018,26.02135]
[1777834370236,34.16,78762.2,0.0,-0.44783,0.00018,26.02082]
[1777834376044,34.16,78762.13,0.0,-0.44785,0.00018,26.02094]
[1777834384097,34.17,78760.14,0.0,-0.4482,0.00018,26.02335]
[1777834390376,34.17,78759.69,0.0,-0.44829,0.00018,26.02391]
[1777834396180,34.17,78760.43,0.0,-0.44816,0.00018,26.02306]
[1777834405244,34.18,78760.92,0.0,-0.44808,0.00018,26.02253]
[1777834410516,34.18,78763.73,0.0,-0.44759,0.00018,26.01923]
[1777834420634,34.18,78763.58,0.0,-0.44761,0.00018,26.01584]
[1777834426391,34.19,78762.37,0.0,-0.44783,0.00018,26.01734]
[1777834436461,34.19,78762.62,0.0,-0.44779,0.00018,26.0171]
[1777834441497,34.2,78763.27,0.0,-0.44768,0.00018,26.01635]
[1777834446531,34.2,78763.53,0.0,-0.44764,0.00018,26.01607]
[1777834453580,34.2,78764.38,0.0,-0.44749,0.00018,26.01509]
[1777834458617,34.2,78765.57,0.0,-0.44729,0.00018,26.01369]
[1777834463651,34.21,78765.45,0.0,-0.44731,0.00018,26.01386]
[1777834467679,34.21,78759.53,0.0,-0.44836,0.00018,26.0209]
[1777834470358,34.21,78758.81,0.0,-0.44848,0.00018,26.02175]
[1777834470448,34.21,78758.91,0.0,-0.44847,0.00018,26.02164]
[1777834476574,34.21,78759.63,0.0,-0.44834,0.00018,26.01722]
[1777834481658,34.21,78760.32,0.0,-0.44822,0.00018,26.01644]
[1777834488471,34.22,78759.81,0.0,-0.44831,0.00018,26.01706]
[1777834494599,34.22,78758.65,0.0,-0.44852,0.00018,26.01845]
[1777834501153,34.23,78761.91,0.0,-0.44795,0.00018,26.01469]
[1777834511222,34.23,78761.98,0.0,-0.44795,0.00018,26.01468]
[1777834521292,34.24,78762.49,0.0,-0.44787,0.00018,26.01416]
[1777834527091,34.25,78762.85,0.0,-0.44781,0.00018,26.01378]
[1777834534468,34.25,78762.93,0.0,-0.4478,0.00018,26.01012]
[1777834540120,34.25,78759.78,0.0,-0.44836,0.00018,26.01388]
[1777834542603,34.26,78757.6,0.0,-0.44874,0.00018,26.01645]
[1777834542639,34.26,78756.83,0.0,-0.44888,0.00018,26.01734]
[1777834551770,34.26,78756.81,0.0,-0.44888,0.00018,26.01738]
[1777834557301,34.27,78757.45,0.0,-0.44878,0.00018,26.01671]
[1777834569105,34.27,78757.41,0.0,-0.44879,0.00018,26.01677]
[1777834574421,34.27,78758.25,0.0,-0.44865,0.00018,26.01584]
[1777834581716,34.27,78758.88,0.0,-0.44854,0.00018,26.01513]
[1777834587480,34.28,78758.88,0.0,-0.44854,0.00018,26.01514]
[1777834592528,34.28,78761.48,0.0,-0.44808,0.00018,26.00853]
[1777834598589,34.28,78761.41,0.0,-0.44809,0.00018,26.00863]
[1777834604631,34.28,78761.26,0.0,-0.44812,0.00018,26.00883]
[1777834609667,34.28,78761.25,0.0,-0.44813,0.00018,26.00886]
[1777834619734,34.29,78761.16,0.0,-0.44814,0.00018,26.00897]
[1777834624774,34.29,78758.62,0.0,-0.44859,0.00018,26.01196]
[1777834629810,34.29,78760.14,0.0,-0.44833,0.00018,26.01022]
[1777834634845,34.29,78759.01,0.0,-0.44853,0.00018,26.01156]
[1777834640887,34.3,78756.81,0.0,-0.44892,0.00018,26.01413]
[1777834645922,34.3,78756.1,0.0,-0.44905,0.00018,26.01497]
[1777834652207,34.3,78756.75,0.0,-0.44893,0.00018,26.01065]
[1777834657593,34.3,78757.68,0.0,-0.44877,0.00018,26.0096]
[1777834663042,34.31,78760.07,0.0,-0.44835,0.00018,26.00686]
[1777834669083,34.31,78759.99,0.0,-0.44837,0.00018,26.00699]
[1777834674896,34.31,78760.07,0.0,-0.44836,0.00018,26.00691]
[1777834680970,34.31,78761.49,0.0,-0.44811,0.00018,26.00526]
[1777834686104,34.31,78765.96,0.0,-0.44733,0.00018,25.99998]
[1777834691238,34.32,78767.14,0.0,-0.44712,0.00018,25.99858]
[1777834696274,34.32,78767.38,0.0,-0.44708,0.00018,25.9983]
[1777834701298,34.32,78766.25,0.0,-0.44728,0.00018,25.99967]
[1777834706344,34.32,78765.67,0.0,-0.44739,0.00018,26.00037]
[1777834711378,34.32,78765.22,0.0,-0.44746,0.00018,25.99732]
[1777834717422,34.32,78764.31,0.0,-0.44762,0.00018,25.99842]
[1777834722700,34.32,78764.12,0.0,-0.44766,0.00018,25.99866]
[1777834727881,34.32,78765.9,0.0,-0.44735,0.00018,25.99656]
[1777834733536,34.33,78763.8,0.0,-0.44772,0.00018,25.99908]
[1777834742840,34.33,78763.72,0.0,-0.44774,0.00018,25.99922]
[1777834748934,34.33,78763.74,0.0,-0.44774,0.00018,25.99921]
[1777834755252,34.33,78763.11,0.0,-0.44785,0.00018,25.99997]
[1777834761734,34.34,78763.83,0.0,-0.44772,0.00018,25.99914]
[1777834766770,34.34,78761.23,0.0,-0.44818,0.00018,26.00222]
[1777834773051,34.34,78761.95,0.0,-0.44805,0.00018,25.9978]
[1777834783124,34.34,78762.47,0.0,-0.44797,0.00018,25.99722]
[1777834788923,34.35,78762.84,0.0,-0.4479,0.00018,25.99681]
[1777834795481,34.35,78762.99,0.0,-0.44788,0.00018,25.99665]
[1777834800961,34.35,78762.87,0.0,-0.4479,0.00018,25.99681]
[1777834806037,34.35,78762.12,0.0,-0.44804,0.00018,25.99773]
[1777834811090,34.36,78761.72,0.0,-0.44811,0.00018,25.99822]
[1777834821175,34.36,78759.42,0.0,-0.44852,0.00018,26.00096]
[1777834826658,34.36,78756.97,0.0,-0.44895,0.00018,26.00381]
[1777834833758,34.37,78757.38,0.0,-0.44888,0.00018,25.99978]
[1777834839559,34.37,78757.8,0.0,-0.44881,0.00018,25.99935]
[1777834846350,34.38,78758.2,0.0,-0.44875,0.00018,25.99895]
[1777834851384,34.38,78760.76,0.0,-0.44831,0.00018,25.99602]
[1777834856420,34.39,78758.56,0.0,-0.4487,0.00018,25.99861]
[1777834862890,34.39,78758.62,0.0,-0.44869,0.00018,25.99857]
[1777834868505,34.4,78758.68,0.0,-0.44869,0.00018,25.99857]
[1777834874046,34.4,78758.72,0.0,-0.44868,0.00018,25.99856]
[1777834879581,34.41,78758.33,0.0,-0.44876,0.00017,25.99906]
[1777834884617,34.41,78758.18,0.0,-0.44879,0.00017,25.99928]
[1777834890659,34.41,78758.48,0.0,-0.44874,0.00017,25.99897]
[1777834896701,34.42,78760.78,0.0,-0.44834,0.00017,25.99273]
[1777834903182,34.42,78760.73,0.0,-0.44835,0.00017,25.9928]
[1777834908784,34.42,78760.62,0.0,-0.44837,0.00017,25.99295]
[1777834914036,34.42,78758.39,0.0,-0.44876,0.00017,25.99554]
[1777834921029,34.42,78758.55,0.0,-0.44873,0.00017,25.99536]
[1777834921981,34.42,78750.31,0.0,-0.45017,0.00018,26.00468]
[1777834927273,34.42,78746.49,0.0,-0.45084,0.00018,26.00889]
[1777834932957,34.42,78742.22,0.0,-0.45159,0.00018,26.0135]
[1777834937992,34.42,78740.45,0.0,-0.4519,0.00018,26.01539]
[1777834943026,34.42,78738.43,0.0,-0.45225,0.00018,26.01751]
[1777834948062,34.42,78742.57,0.0,-0.45153,0.00018,26.01312]
[1777834953097,34.42,78741.39,0.0,-0.45173,0.00018,26.01079]
[1777834959138,34.42,78739.09,0.0,-0.45214,0.00018,26.01323]
[1777834964174,34.42,78737.53,0.0,-0.45241,0.00018,26.01488]
[1777834964903,34.42,78737.53,0.0,-0.45241,0.00018,26.01488]
[1777834965235,34.42,78730.35,0.0,-0.45367,0.00018,26.02226]
[1777834970247,34.42,78728.98,0.0,-0.45391,0.00018,26.02363]
[1777834975265,34.42,78729.13,0.0,-0.45388,0.00018,26.02347]
[1777834980279,34.42,78728.73,0.0,-0.45395,0.00018,26.02387]
[1777834985299,34.42,78728.21,0.0,-0.45404,0.00018,26.02437]
[1777834990317,34.42,78728.87,0.0,-0.45392,0.00018,26.0237]
[1777834995325,34.42,78728.54,0.0,-0.45398,0.00018,26.02401]
[1777835000340,34.41,78726.54,0.0,-0.45432,0.00018,26.02598]
[1777835005367,34.41,78729.13,0.0,-0.45387,0.00018,26.02338]
[1777835010371,34.41,78729.07,0.0,-0.45388,0.00018,26.02342]
[1777835015378,34.41,78728.95,0.0,-0.45389,0.00018,26.01993]
[1777835020384,34.4,78728.31,0.0,-0.454,0.00018,26.02055]
[1777835025399,34.4,78728.23,0.0,-0.45401,0.00018,26.02061]
[1777835030404,34.4,78728.34,0.0,-0.45399,0.00018,26.02048]
[1777835035427,34.4,78728.26,0.0,-0.454,0.00018,26.02054]
[1777835040435,34.39,78728.18,0.0,-0.45401,0.00018,26.0206]
[1777835045459,34.39,78725.68,0.0,-0.45445,0.00018,26.02306]
[1777835050468,34.39,78726.15,0.0,-0.45436,0.00018,26.02257]
[1777835055470,34.38,78726.17,0.0,-0.45436,0.00018,26.02253]
[1777835060470,34.38,78726.58,0.0,-0.45428,0.00018,26.0221]
[1777835065483,34.38,78729.28,0.0,-0.4538,0.00018,26.01938]
[1777835070504,34.37,78729.13,0.0,-0.45383,0.00018,26.01951]
[1777835075520,34.37,78733.41,0.0,-0.45307,0.00018,26.01154]
[1777835080286,34.37,78735.5,0.0,-0.4527,0.00018,26.00937]
[1777835085288,34.37,78735.0,0.0,-0.45279,0.00018,26.00989]
[1777835090309,34.37,78733.23,0.0,-0.4531,0.00018,26.01171]
[1777835095325,34.37,78733.23,0.0,-0.4531,0.00018,26.01172]
[1777835100334,34.37,78731.92,0.0,-0.45333,0.00018,26.01306]
[1777835105348,34.37,78731.32,0.0,-0.45344,0.00018,26.01369]
[1777835110366,34.37,78732.5,0.0,-0.45323,0.00018,26.01249]
[1777835115395,34.38,78731.89,0.0,-0.45334,0.00018,26.01313]
[1777835120416,34.38,78731.66,0.0,-0.45338,0.00018,26.01338]
[1777835125433,34.38,78727.55,0.0,-0.45411,0.00018,26.01754]
[1777835130450,34.38,78727.26,0.0,-0.45416,0.00018,26.01785]
[1777835135462,34.38,78727.75,0.0,-0.45407,0.00018,26.01378]
[1777835140471,34.39,78727.68,0.0,-0.45408,0.00018,26.01386]
[1777835145478,34.39,78730.14,0.0,-0.45365,0.00018,26.0114]
[1777835150480,34.39,78727.32,0.0,-0.45415,0.00018,26.01425]
[1777835155507,34.39,78727.29,0.0,-0.45416,0.00018,26.0143]
[1777835160509,34.39,78728.1,0.0,-0.45402,0.00018,26.0135]
[1777835165519,34.4,78728.24,0.0,-0.454,0.00018,26.01338]
[1777835170529,34.4,78727.89,0.0,-0.45406,0.00018,26.01374]
[1777835175536,34.4,78727.96,0.0,-0.45405,0.00018,26.01368]
[1777835180545,34.4,78728.01,0.0,-0.45404,0.00018,26.01364]
[1777835185571,34.4,78728.13,0.0,-0.45402,0.00018,26.01353]
[1777835190592,34.4,78728.16,0.0,-0.45402,0.00018,26.01351]
[1777835195607,34.4,78728.27,0.0,-0.45399,0.00018,26.00982]
[1777835200635,34.41,78728.27,0.0,-0.454,0.00018,26.00983]
[1777835205665,34.41,78728.26,0.0,-0.454,0.00018,26.00985]
[1777835210683,34.41,78728.58,0.0,-0.45394,0.00018,26.00954]
[1777835215692,34.41,78728.56,0.0,-0.45395,0.00018,26.00956]
[1777835220696,34.41,78728.02,0.0,-0.45404,0.00018,26.01011]
[1777835225723,34.41,78732.2,0.0,-0.45331,0.00018,26.0059]
[1777835228827,34.41,78735.07,0.0,-0.45281,0.00018,26.00296]
[1777835228844,34.41,78735.07,0.0,-0.45281,0.00018,26.00296]
[1777835229081,34.41,78734.82,0.0,-0.45285,0.00018,26.00322]
[1777835234806,34.42,78735.68,0.0,-0.4527,0.00018,26.00235]
[1777835238867,34.42,78736.67,0.0,-0.45253,0.00018,26.00134]
[1777835239470,34.42,78741.61,0.0,-0.45167,0.00018,25.99614]
[1777835240904,34.42,78743.4,0.0,-0.45136,0.00018,25.99423]
[1777835240925,34.42,78743.4,0.0,-0.45136,0.00018,25.99423]
[1777835242932,34.42,78743.02,0.0,-0.45142,0.00018,25.99464]
[1777835243123,34.42,78742.51,0.0,-0.45151,0.00018,25.9952]
[1777835248157,34.43,78741.31,0.0,-0.45173,0.00018,25.99652]
[1777835253192,34.43,78741.55,0.0,-0.45169,0.00018,25.99269]
[1777835258392,34.43,78741.22,0.0,-0.45175,0.00018,25.99307]
[1777835264268,34.44,78735.26,0.0,-0.4528,0.00018,25.99937]
[1777835269304,34.44,78736.15,0.0,-0.45264,0.00018,25.99847]
[1777835274386,34.44,78733.91,0.0,-0.45304,0.00018,26.00081]
[1777835280381,34.45,78735.23,0.0,-0.45281,0.00018,25.99948]
[1777835283244,34.45,78735.0,0.0,-0.45286,0.00018,25.99973]
[1777835283258,34.45,78735.0,0.0,-0.45286,0.00018,25.99973]
[1777835283586,34.45,78741.77,0.0,-0.45167,0.00018,25.99263]
[1777835285152,34.45,78743.05,0.0,-0.45145,0.00018,25.99127]
[1777835285416,34.45,78743.05,0.0,-0.45145,0.00018,25.99127]
[1777835286425,34.45,78735.14,0.0,-0.45283,0.00018,25.9996]
[1777835291459,34.45,78731.14,0.0,-0.45354,0.00018,26.00371]
[1777835296495,34.46,78730.36,0.0,-0.45367,0.00018,26.00451]
[1777835301529,34.46,78730.9,0.0,-0.45358,0.00018,26.00398]
[1777835307571,34.46,78731.45,0.0,-0.45349,0.00018,26.00345]
[1777835314621,34.46,78731.39,0.0,-0.4535,0.00018,25.99994]
[1777835319657,34.47,78731.77,0.0,-0.45343,0.00018,25.99957]
[1777835325107,34.47,78731.21,0.0,-0.45353,0.00018,26.00015]
[1777835327132,34.47,78729.73,0.0,-0.45379,0.00018,26.00165]
[1777835327540,34.47,78726.93,0.0,-0.45429,0.00018,26.00445]
[1777835329176,34.47,78728.7,0.0,-0.45398,0.00018,26.0027]
[1777835329579,34.47,78728.68,0.0,-0.45398,0.00018,26.00272]
[1777835334588,34.47,78726.13,0.0,-0.45443,0.00018,26.00527]
[1777835337524,34.47,78726.13,0.0,-0.45443,0.00018,26.00528]
[1777835337538,34.47,78726.13,0.0,-0.45443,0.00018,26.00528]
[1777835337572,34.48,78725.91,0.0,-0.45447,0.00018,26.0055]
[1777835342572,34.48,78728.24,0.0,-0.45406,0.00018,26.0032]
[1777835347582,34.48,78729.96,0.0,-0.45376,0.00018,26.0015]
[1777835352606,34.48,78732.96,0.0,-0.45324,0.00018,25.99848]
[1777835357621,34.48,78735.06,0.0,-0.45288,0.00018,25.99635]
[1777835362621,34.49,78738.52,0.0,-0.45227,0.00018,25.99278]
[1777835367626,34.49,78740.55,0.0,-0.45192,0.00017,25.99067]
[1777835372627,34.49,78741.29,0.0,-0.45179,0.00017,25.98631]
[1777835377656,34.5,78746.87,0.0,-0.45082,0.00017,25.98035]
[1777835382656,34.5,78747.89,0.0,-0.45064,0.00017,25.97927]
[1777835387673,34.51,78748.53,0.0,-0.45054,0.00017,25.9786]
[1777835392697,34.51,78747.41,0.0,-0.45074,0.00017,25.97986]
[1777835397706,34.51,78748.0,0.0,-0.45064,0.00017,25.97925]
[1777835399613,34.51,78740.18,0.0,-0.45201,0.00017,25.98766]
[1777835404615,34.52,78741.05,0.0,-0.45186,0.00017,25.98676]
[1777835409628,34.52,78737.39,0.0,-0.4525,0.00017,25.9906]
[1777835414637,34.52,78738.7,0.0,-0.45227,0.00017,25.98924]
[1777835419642,34.52,78737.24,0.0,-0.45252,0.00017,25.99077]
[1777835424666,34.52,78736.7,0.0,-0.45262,0.00017,25.99133]
[1777835429693,34.52,78735.31,0.0,-0.45286,0.00017,25.99277]
[1777835434719,34.52,78734.18,0.0,-0.45305,0.00017,25.99033]
[1777835439743,34.52,78733.4,0.0,-0.45319,0.00017,25.99112]
[1777835444757,34.52,78732.96,0.0,-0.45327,0.00017,25.99157]
[1777835449773,34.52,78732.05,0.0,-0.45343,0.00017,25.99248]
[1777835454785,34.52,78731.8,0.0,-0.45347,0.00017,25.99273]
[1777835459791,34.52,78731.53,0.0,-0.45351,0.00017,25.99299]
[1777835464800,34.51,78731.19,0.0,-0.45357,0.00018,25.99333]
[1777835469811,34.51,78731.32,0.0,-0.45355,0.00018,25.99319]
[1777835474837,34.51,78728.96,0.0,-0.45396,0.00018,25.99555]
[1777835479837,34.51,78729.08,0.0,-0.45394,0.00018,25.99542]
[1777835484849,34.51,78728.46,0.0,-0.45405,0.00018,25.99603]
[1777835488776,34.51,78727.38,0.0,-0.45423,0.00018,25.99709]
[1777835488817,34.51,78727.38,0.0,-0.45423,0.00018,25.99709]
[1777835493836,34.51,78721.64,0.0,-0.45523,0.00018,25.99908]
[1777835498857,34.5,78720.86,0.0,-0.45537,0.00018,25.99981]
[1777835503883,34.51,78718.83,0.0,-0.45572,0.00018,26.00176]
[1777835505431,34.51,78718.86,0.0,-0.45572,0.00018,26.00174]
[1777835505440,34.51,78718.86,0.0,-0.45572,0.00018,26.00174]
[1777835505767,34.51,78718.4,0.0,-0.4558,0.00018,26.00218]
[1777835510797,34.51,78718.1,0.0,-0.45586,0.00018,26.00247]
[1777835515815,34.51,78718.1,0.0,-0.45586,0.00018,26.00249]
[1777835520835,34.51,78717.61,0.0,-0.45595,0.00018,26.00296]
[1777835525856,34.52,78717.52,0.0,-0.45596,0.00018,26.00306]
[1777835530861,34.52,78717.14,0.0,-0.45603,0.00018,26.00344]
[1777835535864,34.52,78717.12,0.0,-0.45604,0.00018,26.00347]
[1777835540894,34.52,78717.02,0.0,-0.45606,0.00018,26.00358]
[1777835545918,34.52,78717.07,0.0,-0.45605,0.00018,26.00355]
[1777835550999,34.53,78716.84,0.0,-0.45609,0.00018,26.00378]
[1777835556014,34.53,78716.77,0.0,-0.4561,0.00018,26.00026]
[1777835561018,34.53,78715.51,0.0,-0.45632,0.00018,26.00145]
[1777835566041,34.53,78715.0,0.0,-0.45642,0.00018,26.00193]
[1777835567002,34.53,78715.08,0.0,-0.4564,0.00018,26.00186]
[1777835567013,34.53,78715.08,0.0,-0.4564,0.00018,26.00186]
[1777835567043,34.53,78715.08,0.0,-0.4564,0.00018,26.00186]
[1777835567399,34.53,78715.08,0.0,-0.4564,0.00018,26.00186]
[1777835568621,34.53,78703.52,0.0,-0.45843,0.00018,26.01225]
[1777835569058,34.53,78703.52,0.0,-0.45843,0.00018,26.01225]
[1777835569414,34.53,78703.52,0.0,-0.45843,0.00018,26.01225]
[1777835574449,34.54,78701.14,0.0,-0.45885,0.00018,26.01433]
[1777835581248,34.54,78699.06,0.0,-0.45922,0.00018,26.01613]
[1777835588762,34.55,78703.88,0.0,-0.45838,0.00018,26.01202]
[1777835594588,34.55,78703.43,0.0,-0.45846,0.00018,26.01242]
[1777835599667,34.55,78697.03,0.0,-0.45958,0.00018,26.01789]
[1777835605668,34.55,78695.88,0.0,-0.45978,0.00018,26.01886]
[1777835611367,34.56,78696.11,0.0,-0.45975,0.00018,26.01867]
[1777835617750,34.56,78694.57,0.0,-0.46001,0.00018,26.01636]
[1777835626816,34.56,78694.76,0.0,-0.45999,0.00018,26.01624]
[1777835627523,34.56,78694.76,0.0,-0.45999,0.00018,26.01624]
[1777835627535,34.56,78694.76,0.0,-0.45999,0.00018,26.01624]
[1777835627822,34.56,78691.49,0.0,-0.46056,0.00018,26.01891]
[1777835632856,34.57,78690.74,0.0,-0.46069,0.00018,26.01953]
[1777835637891,34.57,78691.78,0.0,-0.46051,0.00018,26.01871]
[1777835643933,34.58,78691.19,0.0,-0.46062,0.00018,26.01921]
[1777835649183,34.58,78687.92,0.0,-0.4612,0.00018,26.02183]
[1777835657024,34.58,78687.63,0.0,-0.46125,0.00018,26.02208]
[1777835662060,34.59,78687.15,0.0,-0.46134,0.00018,26.02247]
[1777835666925,34.59,78694.8,0.0,-0.46,0.00018,26.01634]
[1777835668572,34.59,78694.8,0.0,-0.46,0.00018,26.01634]
[1777835668674,34.59,78695.92,0.0,-0.4598,0.00018,26.01543]
[1777835674943,34.59,78695.89,0.0,-0.45981,0.00018,26.01188]
[1777835680030,34.6,78695.71,0.0,-0.45984,0.00018,26.01205]
[1777835686296,34.6,78695.52,0.0,-0.45988,0.00018,26.01222]
[1777835692270,34.6,78698.95,0.0,-0.45928,0.00018,26.00936]
[1777835698319,34.6,78701.23,0.0,-0.45888,0.00017,26.00743]
[1777835701830,34.6,78698.8,0.0,-0.4593,0.00018,26.00948]
[1777835702033,34.6,78700.93,0.0,-0.45893,0.00017,26.00768]
[1777835703096,34.6,78701.63,0.0,-0.45881,0.00017,26.00708]
[1777835703407,34.6,78701.66,0.0,-0.4588,0.00017,26.00705]
[1777835705127,34.6,78702.2,0.0,-0.45871,0.00017,26.00659]
[1777835706042,34.6,78704.42,0.0,-0.45832,0.00017,26.00465]
[1777835709165,34.59,78703.23,0.0,-0.45852,0.00018,26.00566]
[1777835709174,34.59,78703.23,0.0,-0.45852,0.00018,26.00566]
[1777835709181,34.59,78703.23,0.0,-0.45852,0.00018,26.00566]
[1777835709835,34.59,78703.23,0.0,-0.45852,0.00018,26.00566]
[1777835709966,34.59,78703.57,0.0,-0.45846,0.00018,26.00536]
[1777835711208,34.59,78703.76,0.0,-0.45843,0.00018,26.00519]
[1777835711958,34.59,78704.1,0.0,-0.45837,0.00018,26.00489]
[1777835716975,34.58,78704.56,0.0,-0.45828,0.00018,26.00445]
[1777835721990,34.58,78704.97,0.0,-0.4582,0.00018,26.00406]
[1777835727016,34.57,78705.78,0.0,-0.45806,0.00018,26.00331]
[1777835732016,34.56,78706.28,0.0,-0.45796,0.00018,25.99924]
[1777835737028,34.56,78706.89,0.0,-0.45785,0.00018,25.99866]
[1777835742050,34.55,78706.89,0.0,-0.45784,0.00018,25.99862]
[1777835747070,34.55,78709.67,0.0,-0.45735,0.00018,25.99611]
[1777835752090,34.54,78709.36,0.0,-0.4574,0.00018,25.99635]
[1777835757111,34.53,78707.44,0.0,-0.45773,0.00018,25.99802]
[1777835762138,34.53,78707.77,0.0,-0.45767,0.00018,25.99769]
[1777835767158,34.52,78707.77,0.0,-0.45766,0.00018,25.99766]
[1777835772168,34.52,78708.6,0.0,-0.45751,0.00018,25.99688]
[1777835777169,34.51,78708.75,0.0,-0.45748,0.00018,25.99671]
[1777835782028,34.51,78714.55,0.0,-0.45646,0.00018,25.99138]
[1777835787028,34.5,78716.42,0.0,-0.45613,0.00018,25.98962]
[1777835792046,34.5,78715.88,0.0,-0.45621,0.00018,25.9865]
[1777835797068,34.49,78715.1,0.0,-0.45634,0.00018,25.98719]
[1777835802073,34.49,78714.53,0.0,-0.45644,0.00018,25.9877]
[1777835807084,34.48,78710.78,0.0,-0.45709,0.00018,25.99111]
[1777835812098,34.48,78711.14,0.0,-0.45703,0.00018,25.99075]
[1777835817125,34.48,78710.69,0.0,-0.4571,0.00018,25.99113]
[1777835821729,34.47,78709.61,0.0,-0.45729,0.00018,25.99208]
[1777835822173,34.47,78709.61,0.0,-0.45729,0.00018,25.99208]
[1777835822387,34.47,78700.91,0.0,-0.45881,0.00018,25.99975]
[1777835824188,34.47,78696.73,0.0,-0.45955,0.00018,26.00329]
[1777835830439,34.47,78696.47,0.0,-0.45959,0.00018,26.00351]
[1777835837362,34.46,78697.71,0.0,-0.45937,0.00018,26.00245]
[1777835840169,34.46,78696.12,0.0,-0.45965,0.00018,26.00378]
[1777835841092,34.46,78695.27,0.0,-0.4598,0.00018,26.00448]
[1777835842173,34.46,78695.27,0.0,-0.4598,0.00018,26.00448]
[1777835842994,34.46,78695.27,0.0,-0.4598,0.00018,26.00448]
[1777835843021,34.46,78695.27,0.0,-0.4598,0.00018,26.00448]
[1777835843091,34.46,78695.27,0.0,-0.4598,0.00018,26.00447]
[1777835848355,34.46,78693.97,0.0,-0.46002,0.00018,26.00553]
[1777835853878,34.46,78694.02,0.0,-0.46001,0.00018,26.00548]
[1777835859435,34.45,78694.35,0.0,-0.45994,0.00018,26.00156]
[1777835864470,34.44,78694.72,0.0,-0.45988,0.00018,26.00123]
[1777835868953,34.44,78694.48,0.0,-0.45992,0.00018,26.00141]
[1777835869111,34.44,78693.86,0.0,-0.46002,0.00018,26.00192]
[1777835874133,34.43,78694.27,0.0,-0.45995,0.00018,26.00156]
[1777835879153,34.43,78694.27,0.0,-0.45994,0.00018,26.00153]
[1777835884173,34.42,78695.27,0.0,-0.45976,0.00018,26.00067]
[1777835889190,34.42,78695.39,0.0,-0.45974,0.00018,26.00054]
[1777835894207,34.41,78695.39,0.0,-0.45973,0.00018,26.00051]
[1777835899210,34.41,78695.53,0.0,-0.4597,0.00018,26.00037]
[1777835904232,34.4,78695.52,0.0,-0.4597,0.00018,26.00035]
[1777835909243,34.4,78693.05,0.0,-0.46013,0.00018,26.00237]
[1777835914257,34.39,78693.21,0.0,-0.4601,0.00018,25.99861]
[1777835919276,34.38,78693.21,0.0,-0.46009,0.00018,25.99857]
[1777835924305,34.38,78694.0,0.0,-0.45995,0.00018,25.9979]
[1777835929307,34.38,78694.91,0.0,-0.45979,0.00018,25.99713]
[1777835934333,34.38,78693.64,0.0,-0.46001,0.00018,25.99818]
[1777835937278,34.38,78690.09,0.0,-0.46063,0.00018,26.00109]
[1777835938239,34.38,78684.8,0.0,-0.46157,0.00018,26.00531]
[1777835943241,34.38,78683.71,0.0,-0.46176,0.00018,26.00616]
[1777835948261,34.37,78681.94,0.0,-0.46207,0.00018,26.00751]
[1777835953263,34.37,78682.77,0.0,-0.46192,0.00018,26.00687]
[1777835958270,34.37,78682.77,0.0,-0.46192,0.00018,26.00688]
[1777835963297,34.38,78684.08,0.0,-0.46169,0.00018,26.00586]
[1777835968301,34.38,78684.27,0.0,-0.46166,0.00018,26.00572]
[1777835973305,34.38,78685.43,0.0,-0.46145,0.00018,26.00122]
[1777835978321,34.38,78683.93,0.0,-0.46172,0.00018,26.00239]
[1777835983342,34.38,78681.91,0.0,-0.46207,0.00018,26.00395]
[1777835988354,34.38,78680.14,0.0,-0.46239,0.00018,26.00532]
[1777835993373,34.38,78678.94,0.0,-0.4626,0.00018,26.00624]
[1777835998327,34.38,78685.2,0.0,-0.4615,0.00018,26.00142]
[1777836003352,34.38,78685.73,0.0,-0.4614,0.00018,26.001]
[1777836008366,34.38,78688.31,0.0,-0.46095,0.00018,25.99897]
[1777836011462,34.39,78691.42,0.0,-0.4604,0.00018,25.99646]
[1777836011476,34.39,78691.42,0.0,-0.4604,0.00018,25.99646]
[1777836012354,34.39,78691.29,0.0,-0.46043,0.00018,25.99656]
[1777836017379,34.38,78694.13,0.0,-0.45992,0.00018,25.9942]
[1777836022403,34.38,78696.93,0.0,-0.45942,0.00018,25.99182]
[1777836027411,34.37,78698.79,0.0,-0.45909,0.00018,25.99021]
[1777836032419,34.37,78700.62,0.0,-0.45876,0.00018,25.985]
[1777836037441,34.36,78701.7,0.0,-0.45856,0.00018,25.98403]
[1777836042471,34.35,78700.76,0.0,-0.45873,0.00018,25.98482]
[1777836047481,34.35,78700.76,0.0,-0.45872,0.00018,25.98479]
[1777836051304,34.34,78695.11,0.0,-0.45971,0.00018,25.98958]
[1777836056322,34.34,78693.92,0.0,-0.45992,0.00018,25.99055]
[1777836061326,34.33,78693.07,0.0,-0.46007,0.00018,25.99123]
[1777836066343,34.33,78688.82,0.0,-0.46081,0.00018,25.99468]
[1777836071350,34.32,78687.49,0.0,-0.46104,0.00018,25.99572]
[1777836076375,34.32,78689.5,0.0,-0.46069,0.00018,25.99409]
[1777836080121,34.32,78692.28,0.0,-0.46019,0.00018,25.9918]
[1777836080154,34.32,78692.28,0.0,-0.46019,0.00018,25.9918]
[1777836080358,34.32,78692.93,0.0,-0.46008,0.00018,25.99126]
[1777836080595,34.32,78692.93,0.0,-0.46008,0.00018,25.99126]
[1777836080982,34.32,78693.45,0.0,-0.45999,0.00018,25.99083]
[1777836082075,34.32,78693.45,0.0,-0.45999,0.00018,25.99083]
[1777836082330,34.32,78693.45,0.0,-0.45999,0.00018,25.99083]
[1777836082391,34.32,78667.42,0.0,-0.46459,0.00018,26.01075]
[1777836083338,34.32,78666.98,0.0,-0.46467,0.00018,26.01105]
[1777836088343,34.32,78671.17,0.0,-0.46393,0.00018,26.0081]
[1777836093349,34.33,78674.19,0.0,-0.46339,0.00018,26.00233]
[1777836098372,34.33,78675.85,0.0,-0.4631,0.00018,26.00113]
[1777836103400,34.33,78681.29,0.0,-0.46214,0.00018,25.99704]
[1777836108424,34.34,78685.3,0.0,-0.46144,0.00018,25.99394]
[1777836108478,34.34,78685.3,0.0,-0.46144,0.00018,25.99394]
[1777836108496,34.34,78685.3,0.0,-0.46144,0.00018,25.99394]
[1777836109178,34.34,78685.3,0.0,-0.46144,0.00018,25.99394]
[1777836114212,34.34,78684.17,0.0,-0.46164,0.00018,25.99484]
[1777836120020,34.34,78682.34,0.0,-0.46196,0.00018,25.99628]
[1777836125290,34.35,78677.35,0.0,-0.46285,0.00018,26.00009]
[1777836132339,34.35,78676.41,0.0,-0.46302,0.00018,26.0008]
[1777836137549,34.35,78675.18,0.0,-0.46324,0.00018,26.00173]
[1777836144423,34.36,78673.99,0.0,-0.46345,0.00018,26.00261]
[1777836149440,34.36,78673.53,0.0,-0.46353,0.00018,26.00296]
[1777836154494,34.36,78673.16,0.0,-0.4636,0.00018,25.99965]
[1777836162777,34.37,78673.0,0.0,-0.46363,0.00018,25.99978]
[1777836172848,34.37,78672.61,0.0,-0.4637,0.00018,26.00008]
[1777836182918,34.38,78672.3,0.0,-0.46376,0.00018,26.00033]
[1777836191754,34.38,78676.46,0.0,-0.46303,0.00018,25.99731]
[1777836196790,34.39,78675.61,0.0,-0.46318,0.00018,25.99796]
[1777836201824,34.39,78676.62,0.0,-0.463,0.00018,25.99721]
[1777836206859,34.38,78678.13,0.0,-0.46273,0.00018,25.99608]
[1777836209601,34.38,78683.39,0.0,-0.46181,0.00018,25.99205]
[1777836209614,34.38,78683.39,0.0,-0.46181,0.00018,25.99205]
[1777836210165,34.38,78683.39,0.0,-0.46181,0.00018,25.99205]
[1777836210489,34.38,78686.02,0.0,-0.46134,0.00018,25.98999]
[1777836215508,34.38,78686.26,0.0,-0.46129,0.00018,25.9862]
[1777836220512,34.38,78686.85,0.0,-0.46119,0.00018,25.98572]
[1777836225538,34.38,78687.06,0.0,-0.46115,0.00018,25.98555]
[1777836230542,34.38,78686.66,0.0,-0.46122,0.00018,25.98586]
[1777836235555,34.37,78686.48,0.0,-0.46125,0.00018,25.98599]
[1777836240581,34.37,78691.17,0.0,-0.46042,0.00018,25.98221]
[1777836245603,34.37,78690.82,0.0,-0.46048,0.00018,25.98249]
[1777836250603,34.37,78690.82,0.0,-0.46048,0.00018,25.98249]
[1777836255624,34.37,78690.04,0.0,-0.46062,0.00018,25.98313]
[1777836260627,34.37,78682.62,0.0,-0.46193,0.00018,25.98901]
[1777836265635,34.38,78680.28,0.0,-0.46235,0.00018,25.99084]
[1777836270652,34.38,78680.38,0.0,-0.46233,0.00018,25.99078]
[1777836275680,34.39,78681.25,0.0,-0.46218,0.00018,25.98655]
[1777836280687,34.39,78681.31,0.0,-0.46217,0.00018,25.98652]
[1777836285708,34.4,78681.31,0.0,-0.46218,0.00018,25.98655]
[1777836290735,34.4,78682.95,0.0,-0.46189,0.00018,25.98531]
[1777836295762,34.41,78682.95,0.0,-0.4619,0.00018,25.98533]
[1777836300788,34.41,78683.9,0.0,-0.46173,0.00018,25.98462]
[1777836305813,34.42,78684.67,0.0,-0.4616,0.00018,25.98404]
[1777836310832,34.42,78684.94,0.0,-0.46156,0.00018,25.98384]
[1777836315844,34.42,78687.42,0.0,-0.46112,0.00018,25.9819]
[1777836320847,34.43,78686.55,0.0,-0.46128,0.00018,25.9826]
[1777836325865,34.43,78686.49,0.0,-0.46129,0.00018,25.98265]
[1777836330881,34.43,78686.84,0.0,-0.46123,0.00018,25.98238]
[1777836335909,34.43,78686.63,0.0,-0.46126,0.00018,25.97896]
[1777836340938,34.43,78686.52,0.0,-0.46128,0.00018,25.97905]
[1777836345960,34.43,78687.51,0.0,-0.46111,0.00018,25.97827]
[1777836350991,34.43,78687.26,0.0,-0.46115,0.00018,25.97848]
[1777836356012,34.44,78687.42,0.0,-0.46113,0.00018,25.97836]
[1777836361012,34.44,78687.17,0.0,-0.46117,0.00018,25.97857]
[1777836366020,34.44,78686.78,0.0,-0.46124,0.00018,25.97888]
[1777836371021,34.44,78686.71,0.0,-0.46125,0.00018,25.97894]
[1777836376045,34.44,78686.5,0.0,-0.46129,0.00018,25.97911]
[1777836381071,34.44,78686.44,0.0,-0.4613,0.00018,25.97917]
[1777836386088,34.44,78688.2,0.0,-0.46099,0.00018,25.97778]
[1777836391102,34.45,78687.89,0.0,-0.46105,0.00018,25.97803]
[1777836396121,34.45,78687.28,0.0,-0.46115,0.00018,25.97493]
[1777836401142,34.45,78686.86,0.0,-0.46123,0.00018,25.97527]
[1777836406160,34.45,78686.86,0.0,-0.46123,0.00018,25.97527]
[1777836411176,34.45,78684.21,0.0,-0.4617,0.00018,25.97736]
[1777836416177,34.45,78684.57,0.0,-0.46164,0.00018,25.97708]
[1777836421182,34.45,78684.52,0.0,-0.46165,0.00018,25.97712]
[1777836426200,34.45,78684.52,0.0,-0.46165,0.00018,25.97713]
[1777836431210,34.45,78686.83,0.0,-0.46124,0.00018,25.97532]
[1777836436227,34.45,78684.45,0.0,-0.46166,0.00018,25.97719]
[1777836441228,34.45,78684.83,0.0,-0.46159,0.00018,25.9769]
[1777836446235,34.46,78684.97,0.0,-0.46157,0.00018,25.97679]
[1777836451255,34.46,78684.99,0.0,-0.46157,0.00018,25.97678]
[1777836456269,34.46,78687.28,0.0,-0.46116,0.00018,25.97138]
[1777836461295,34.46,78687.08,0.0,-0.4612,0.00018,25.97155]
[1777836466306,34.46,78686.82,0.0,-0.46124,0.00018,25.97176]
[1777836471321,34.46,78684.39,0.0,-0.46167,0.00018,25.97367]
[1777836476322,34.46,78684.63,0.0,-0.46163,0.00018,25.97349]
[1777836481336,34.46,78684.63,0.0,-0.46163,0.00018,25.97349]
[1777836486360,34.46,78684.6,0.0,-0.46164,0.00018,25.97352]
[1777836491379,34.46,78684.73,0.0,-0.46161,0.00018,25.97342]
[1777836496405,34.46,78687.54,0.0,-0.46112,0.00018,25.97121]
[1777836497796,34.46,78681.54,0.0,-0.46218,0.00018,25.97589]
[1777836502815,34.46,78683.61,0.0,-0.46181,0.00018,25.97429]
[1777836507832,34.47,78684.04,0.0,-0.46174,0.00018,25.97396]
[1777836512834,34.47,78682.24,0.0,-0.46205,0.00018,25.97176]
[1777836517842,34.47,78682.69,0.0,-0.46197,0.00018,25.97141]
[1777836522850,34.47,78683.79,0.0,-0.46178,0.00018,25.97057]
[1777836527865,34.47,78683.79,0.0,-0.46178,0.00018,25.97057]
[1777836532871,34.47,78688.75,0.0,-0.46091,0.00018,25.96666]
[1777836537888,34.47,78686.29,0.0,-0.46134,0.00018,25.96862]
[1777836542890,34.47,78685.4,0.0,-0.4615,0.00018,25.96932]
[1777836547921,34.47,78687.3,0.0,-0.46116,0.00018,25.96783]
[1777836552939,34.47,78687.28,0.0,-0.46117,0.00018,25.96785]
[1777836557951,34.47,78687.28,0.0,-0.46117,0.00018,25.96786]
[1777836562956,34.48,78686.73,0.0,-0.46127,0.00018,25.96831]
[1777836567981,34.47,78685.56,0.0,-0.46147,0.00018,25.9692]
[1777836572984,34.46,78685.56,0.0,-0.46146,0.00018,25.96557]
[1777836578000,34.46,78682.24,0.0,-0.46204,0.00018,25.96814]
[1777836583022,34.46,78681.96,0.0,-0.46209,0.00018,25.96836]
[1777836588026,34.46,78682.31,0.0,-0.46203,0.00018,25.96808]
[1777836593035,34.46,78682.16,0.0,-0.46205,0.00018,25.96818]
[1777836598058,34.45,78681.02,0.0,-0.46225,0.00018,25.96903]
[1777836603072,34.45,78681.34,0.0,-0.46219,0.00018,25.96877]
[1777836608083,34.45,78683.71,0.0,-0.46177,0.00018,25.96694]
[1777836613112,34.45,78684.15,0.0,-0.46169,0.00018,25.96658]
[1777836618125,34.44,78684.16,0.0,-0.46169,0.00018,25.96656]
[1777836623128,34.44,78684.32,0.0,-0.46166,0.00018,25.96643]
[1777836628148,34.44,78683.71,0.0,-0.46177,0.00018,25.96689]
[1777836633166,34.43,78685.76,0.0,-0.4614,0.00018,25.96167]
[1777836638188,34.43,78685.68,0.0,-0.46141,0.00018,25.96171]
[1777836642041,34.43,78679.42,0.0,-0.46251,0.00018,25.96653]
[1777836645381,34.43,78680.63,0.0,-0.4623,0.00018,25.9656]
[1777836645391,34.43,78680.63,0.0,-0.4623,0.00018,25.9656]
[1777836645940,34.43,78680.63,0.0,-0.4623,0.00018,25.9656]
[1777836650964,34.42,78682.19,0.0,-0.46202,0.00018,25.96438]
[1777836655979,34.41,78682.93,0.0,-0.46188,0.00018,25.96378]
[1777836657883,34.41,78683.62,0.0,-0.46176,0.00018,25.96323]
[1777836658064,34.41,78683.78,0.0,-0.46173,0.00018,25.9631]
[1777836658953,34.41,78692.68,0.0,-0.46016,0.00018,25.95596]
[1777836659570,34.41,78692.68,0.0,-0.46016,0.00018,25.95596]
[1777836659884,34.41,78692.68,0.0,-0.46016,0.00018,25.95596]
[1777836659974,34.41,78695.5,0.0,-0.45966,0.00018,25.95362]
[1777836664989,34.41,78694.73,0.0,-0.45979,0.00018,25.95424]
[1777836670016,34.4,78695.81,0.0,-0.4596,0.00018,25.95332]
[1777836675019,34.4,78694.25,0.0,-0.45987,0.00018,25.95461]
[1777836680047,34.4,78692.8,0.0,-0.46013,0.00018,25.95579]
[1777836685052,34.39,78692.12,0.0,-0.46024,0.00018,25.95633]
[1777836690069,34.39,78689.08,0.0,-0.46078,0.00018,25.95879]
[1777836695099,34.38,78689.01,0.0,-0.46078,0.00018,25.95522]
[1777836700106,34.38,78689.03,0.0,-0.46077,0.00018,25.95518]
[1777836705115,34.38,78688.9,0.0,-0.46079,0.00018,25.95527]
[1777836710136,34.37,78688.48,0.0,-0.46086,0.00018,25.95557]
[1777836715151,34.36,78690.74,0.0,-0.46046,0.00018,25.9537]
[1777836720159,34.36,78690.7,0.0,-0.46046,0.00018,25.95371]
[1777836725177,34.35,78687.88,0.0,-0.46095,0.00018,25.95597]
[1777836728124,34.35,78694.22,0.0,-0.45983,0.00018,25.95075]
[1777836733124,34.35,78695.07,0.0,-0.45968,0.00018,25.95002]
[1777836738132,34.34,78694.78,0.0,-0.45973,0.00018,25.95024]
[1777836743155,34.34,78699.13,0.0,-0.45895,0.00018,25.94652]
[1777836743818,34.34,78699.13,0.0,-0.45895,0.00018,25.94652]
[1777836743834,34.34,78699.13,0.0,-0.45895,0.00018,25.94652]
[1777836744139,34.34,78700.53,0.0,-0.45871,0.00018,25.9453]
[1777836745213,34.34,78700.65,0.0,-0.45868,0.00018,25.94519]
[1777836745432,34.34,78700.65,0.0,-0.45868,0.00018,25.94519]
[1777836747241,34.33,78704.4,0.0,-0.45802,0.00018,25.94189]
[1777836748065,34.33,78704.92,0.0,-0.45793,0.00018,25.94142]
[1777836748410,34.33,78704.92,0.0,-0.45793,0.00018,25.94142]
[1777836748431,34.33,78704.92,0.0,-0.45793,0.00018,25.94142]
[1777836748698,34.33,78704.92,0.0,-0.45793,0.00018,25.94142]
[1777836753732,34.33,78709.0,0.0,-0.4572,0.00018,25.93413]
[1777836755354,34.33,78712.06,0.0,-0.45666,0.00018,25.9313]
[1777836756125,34.33,78714.96,0.0,-0.45615,0.00018,25.92859]
[1777836757079,34.33,78725.82,0.0,-0.45423,0.00018,25.91804]
[1777836757427,34.33,78725.82,0.0,-0.45423,0.00018,25.91804]
[1777836757434,34.33,78725.82,0.0,-0.45423,0.00018,25.91804]
[1777836757447,34.33,78725.82,0.0,-0.45423,0.00018,25.91804]
[1777836757872,34.33,78725.82,0.0,-0.45423,0.00018,25.91804]
[1777836758129,34.33,78729.19,0.0,-0.45363,0.00018,25.91465]
[1777836759433,34.33,78728.9,0.0,-0.45368,0.00018,25.91494]
[1777836759440,34.33,78728.9,0.0,-0.45368,0.00018,25.91494]
[1777836759446,34.33,78728.9,0.0,-0.45368,0.00018,25.91494]
[1777836760111,34.33,78729.43,0.0,-0.45359,0.00018,25.91441]
[1777836761444,34.33,78729.57,0.0,-0.45357,0.00018,25.91427]
[1777836761459,34.33,78729.57,0.0,-0.45357,0.00018,25.91427]
[1777836761969,34.33,78729.63,0.0,-0.45356,0.00018,25.91422]
[1777836764050,34.33,78738.17,0.0,-0.45205,0.00018,25.90536]
[1777836765532,34.33,78738.17,0.0,-0.45205,0.00018,25.90536]
[1777836766034,34.33,78738.17,0.0,-0.45205,0.00018,25.90536]
[1777836766094,34.33,78731.15,0.0,-0.45329,0.00018,25.91269]
[1777836767548,34.34,78732.18,0.0,-0.45311,0.00018,25.91164]
[1777836767576,34.34,78732.18,0.0,-0.45311,0.00018,25.91164]
[1777836772861,34.34,78733.82,0.0,-0.45282,0.00018,25.90996]
[1777836773467,34.34,78736.48,0.0,-0.45236,0.00018,25.90719]
[1777836773537,34.34,78736.48,0.0,-0.45236,0.00018,25.90719]
[1777836773670,34.34,78736.48,0.0,-0.45236,0.00018,25.90719]
[1777836773699,34.34,78736.48,0.0,-0.45236,0.00018,25.90719]
[1777836773797,34.34,78736.48,0.0,-0.45236,0.00018,25.90719]
[1777836773811,34.34,78736.48,0.0,-0.45236,0.00018,25.90719]
[1777836774123,34.34,78742.03,0.0,-0.45138,0.00018,25.90128]
[1777836775717,34.34,78741.33,0.0,-0.4515,0.00018,25.90204]
[1777836775724,34.34,78741.33,0.0,-0.4515,0.00018,25.90204]
[1777836775751,34.34,78741.33,0.0,-0.4515,0.00018,25.90204]
[1777836775764,34.34,78741.33,0.0,-0.4515,0.00018,25.90204]
[1777836775961,34.34,78741.48,0.0,-0.45148,0.00018,25.90189]
[1777836777729,34.34,78742.31,0.0,-0.45133,0.00018,25.90099]
[1777836777739,34.34,78742.31,0.0,-0.45133,0.00018,25.90099]
[1777836777762,34.34,78742.31,0.0,-0.45133,0.00018,25.90099]
[1777836778130,34.34,78742.31,0.0,-0.45133,0.00018,25.90099]
[1777836778188,34.34,78743.83,0.0,-0.45106,0.00018,25.89935]
[1777836779780,34.34,78744.78,0.0,-0.4509,0.00018,25.89832]
[1777836780190,34.34,78747.27,0.0,-0.45046,0.00018,25.89558]
[1777836780273,34.34,78747.27,0.0,-0.45046,0.00018,25.89558]
[1777836780925,34.34,78747.27,0.0,-0.45046,0.00018,25.89558]
[1777836782813,34.34,78751.55,0.0,-0.44971,0.00018,25.89081]
[1777836782827,34.34,78751.55,0.0,-0.44971,0.00018,25.89081]
[1777836783158,34.35,78757.78,0.0,-0.44861,0.00018,25.8837]
[1777836783841,34.35,78757.78,0.0,-0.44861,0.00018,25.8837]
[1777836785138,34.35,78761.09,0.0,-0.44803,0.00018,25.87984]
[1777836785485,34.35,78766.14,0.0,-0.44714,0.00018,25.87385]
[1777836786145,34.35,78774.02,0.0,-0.44576,0.00018,25.86423]
[1777836788137,34.35,78779.17,0.0,-0.44485,0.00018,25.85781]
[1777836788382,34.35,78779.17,0.0,-0.44485,0.00018,25.85781]
[1777836789926,34.35,78781.16,0.0,-0.44451,0.00018,25.8553]
[1777836792323,34.35,78787.47,0.0,-0.4434,0.00018,25.84716]
[1777836793955,34.36,78789.96,0.0,-0.44296,0.00018,25.8439]
[1777836793974,34.36,78789.96,0.0,-0.44296,0.00018,25.8439]
[1777836794232,34.36,78790.03,0.0,-0.44295,0.00018,25.84382]
[1777836799239,34.36,78794.17,0.0,-0.44223,0.00018,25.83836]
[1777836804266,34.37,78795.36,0.0,-0.44203,0.00018,25.83684]
[1777836809281,34.37,78794.96,0.0,-0.44211,0.00018,25.83746]
[1777836814300,34.38,78794.21,0.0,-0.44224,0.00018,25.83492]
[1777836819312,34.39,78793.58,0.0,-0.44236,0.00018,25.83584]
[1777836820346,34.39,78784.36,0.0,-0.44398,0.00018,25.84799]
[1777836825375,34.39,78784.68,0.0,-0.44394,0.00018,25.84765]
[1777836830378,34.4,78782.17,0.0,-0.44438,0.00018,25.85095]
[1777836831602,34.4,78782.63,0.0,-0.44431,0.00018,25.85037]
[1777836832281,34.4,78782.63,0.0,-0.44431,0.00018,25.85039]
[1777836837302,34.41,78781.87,0.0,-0.44445,0.00018,25.85141]
[1777836842330,34.41,78782.54,0.0,-0.44434,0.00018,25.85062]
[1777836847348,34.42,78783.38,0.0,-0.4442,0.00018,25.84961]
[1777836850722,34.42,78783.65,0.0,-0.44415,0.00018,25.84932]
[1777836850729,34.42,78783.65,0.0,-0.44415,0.00018,25.84932]
[1777836850746,34.42,78783.65,0.0,-0.44415,0.00018,25.84932]
[1777836851361,34.42,78783.65,0.0,-0.44415,0.00018,25.84933]
[1777836852721,34.43,78783.65,0.0,-0.44416,0.00018,25.84934]
[1777836852734,34.43,78783.65,0.0,-0.44416,0.00018,25.84934]
[1777836853295,34.43,78783.65,0.0,-0.44416,0.00018,25.84936]
[1777836853396,34.43,78783.65,0.0,-0.44416,0.00018,25.84936]
[1777836854347,34.43,78786.62,0.0,-0.44364,0.00018,25.84553]
[1777836854760,34.43,78786.62,0.0,-0.44364,0.00018,25.84553]
[1777836854769,34.43,78786.62,0.0,-0.44364,0.00018,25.84553]
[1777836855314,34.43,78786.62,0.0,-0.44364,0.00018,25.84555]
[1777836857328,34.43,78784.44,0.0,-0.44402,0.00018,25.84838]
[1777836858363,34.43,78785.69,0.0,-0.44381,0.00018,25.84679]
[1777836860312,34.43,78792.05,0.0,-0.44269,0.00018,25.83849]
[1777836860802,34.43,78792.05,0.0,-0.44269,0.00018,25.83849]
[1777836865826,34.44,78792.21,0.0,-0.44267,0.00018,25.83835]
[1777836866275,34.44,78792.21,0.0,-0.44267,0.00018,25.83835]
[1777836866317,34.44,78792.78,0.0,-0.44258,0.00018,25.83761]
[1777836870175,34.45,78796.21,0.0,-0.44198,0.00018,25.83308]
[1777836870189,34.45,78796.21,0.0,-0.44198,0.00018,25.83308]
[1777836870290,34.45,78797.72,0.0,-0.44172,0.00018,25.83106]
[1777836874281,34.45,78801.4,0.0,-0.44107,0.00018,25.82248]
[1777836874346,34.45,78804.27,0.0,-0.44057,0.00017,25.81854]
[1777836875073,34.45,78804.27,0.0,-0.44057,0.00017,25.81854]
[1777836875123,34.45,78804.27,0.0,-0.44057,0.00017,25.81854]
[1777836875246,34.45,78812.65,0.0,-0.43911,0.00017,25.80678]
[1777836875487,34.45,78812.65,0.0,-0.43911,0.00017,25.80678]
[1777836875579,34.45,78812.65,0.0,-0.43911,0.00017,25.80678]
[1777836875691,34.45,78812.65,0.0,-0.43911,0.00017,25.80678]
[1777836875844,34.45,78812.65,0.0,-0.43911,0.00017,25.80678]
[1777836876217,34.45,78833.31,0.0,-0.4355,0.00017,25.77624]
[1777836876552,34.45,78833.31,0.0,-0.4355,0.00017,25.77624]
[1777836876659,34.45,78833.31,0.0,-0.4355,0.00017,25.77624]
[1777836876897,34.45,78833.31,0.0,-0.4355,0.00017,25.77624]
[1777836876916,34.45,78833.31,0.0,-0.4355,0.00017,25.77624]
[1777836877095,34.45,78833.31,0.0,-0.4355,0.00017,25.77624]
[1777836877306,34.45,78846.16,0.0,-0.43326,0.00017,25.75619]
[1777836877513,34.45,78846.16,0.0,-0.43326,0.00017,25.75619]
[1777836877770,34.45,78846.16,0.0,-0.43326,0.00017,25.75619]
[1777836877940,34.45,78846.16,0.0,-0.43326,0.00017,25.75619]
[1777836878001,34.45,78846.16,0.0,-0.43326,0.00017,25.75619]
[1777836878141,34.45,78846.16,0.0,-0.43326,0.00017,25.75619]
[1777836878226,34.45,78846.16,0.0,-0.43326,0.00017,25.75619]
[1777836878389,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836878485,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836878556,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836878656,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836878757,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836878797,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836878856,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836878926,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836879054,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836879106,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836879263,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836879289,34.45,78847.16,0.0,-0.43308,0.00017,25.7546]
[1777836879364,34.45,78845.86,0.0,-0.43331,0.00017,25.75669]
[1777836879461,34.45,78845.86,0.0,-0.43331,0.00017,25.75669]
[1777836879501,34.45,78845.86,0.0,-0.43331,0.00017,25.75669]
[1777836879519,34.45,78845.86,0.0,-0.43331,0.00017,25.75669]
[1777836879523,34.45,78845.86,0.0,-0.43331,0.00017,25.75669]
[1777836879750,34.45,78845.18,0.0,-0.43343,0.00017,25.75777]
[1777836881071,34.45,78845.18,0.0,-0.43343,0.00017,25.75777]
[1777836881296,34.46,78844.76,0.0,-0.43351,0.00017,25.75847]
[1777836883308,34.46,78837.74,0.0,-0.43473,0.00017,25.76951]
[1777836884329,34.46,78831.81,0.0,-0.43577,0.00017,25.77863]
[1777836885167,34.46,78831.81,0.0,-0.43577,0.00017,25.77863]
[1777836885183,34.46,78831.81,0.0,-0.43577,0.00017,25.77863]
[1777836885210,34.46,78831.81,0.0,-0.43577,0.00017,25.77863]
[1777836885269,34.46,78830.5,0.0,-0.436,0.00017,25.78062]
[1777836887226,34.46,78828.39,0.0,-0.43637,0.00017,25.78381]
[1777836887343,34.46,78827.38,0.0,-0.43654,0.00017,25.78534]
[1777836888477,34.46,78826.12,0.0,-0.43676,0.00017,25.78723]
[1777836888492,34.46,78826.12,0.0,-0.43676,0.00017,25.78723]
[1777836889383,34.46,78824.6,0.0,-0.43703,0.00017,25.78949]
[1777836894407,34.46,78822.78,0.0,-0.43735,0.00017,25.79224]
[1777836899424,34.47,78821.52,0.0,-0.43758,0.00017,25.79416]
[1777836899880,34.47,78821.52,0.0,-0.43758,0.00017,25.79416]
[1777836899895,34.47,78821.52,0.0,-0.43758,0.00017,25.79416]
[1777836900361,34.47,78820.78,0.0,-0.43771,0.00017,25.79525]
[1777836904399,34.47,78825.12,0.0,-0.43695,0.00017,25.78887]
[1777836905373,34.47,78832.49,0.0,-0.43567,0.00017,25.7778]
[1777836910374,34.47,78831.85,0.0,-0.43578,0.00017,25.77881]
[1777836915398,34.47,78832.61,0.0,-0.43565,0.00017,25.77768]
[1777836920411,34.48,78831.56,0.0,-0.43584,0.00017,25.7793]
[1777836924457,34.48,78825.17,0.0,-0.43696,0.00017,25.78893]
[1777836928657,34.48,78823.87,0.0,-0.43719,0.00017,25.79089]
[1777836928665,34.48,78823.87,0.0,-0.43719,0.00017,25.79089]
[1777836929332,34.48,78821.57,0.0,-0.43759,0.00017,25.79429]
[1777836934356,34.48,78821.91,0.0,-0.43753,0.00017,25.7902]
[1777836939384,34.49,78823.39,0.0,-0.43727,0.00017,25.78805]
[1777836944406,34.49,78824.21,0.0,-0.43713,0.00017,25.78685]
[1777836949435,34.49,78823.68,0.0,-0.43723,0.00017,25.78765]
[1777836954435,34.49,78822.75,0.0,-0.43739,0.00017,25.78904]
[1777836959439,34.49,78821.22,0.0,-0.43766,0.00017,25.7913]
[1777836964451,34.49,78819.73,0.0,-0.43792,0.00017,25.7935]
[1777836969473,34.49,78819.7,0.0,-0.43793,0.00017,25.79356]
[1777836970445,34.49,78799.21,0.0,-0.44151,0.00017,25.82242]
[1777836970628,34.49,78799.21,0.0,-0.44151,0.00017,25.82242]
[1777836970720,34.49,78799.21,0.0,-0.44151,0.00017,25.82242]
[1777836970811,34.49,78799.21,0.0,-0.44151,0.00017,25.82242]
[1777836970836,34.49,78799.21,0.0,-0.44151,0.00017,25.82242]
[1777836971294,34.49,78799.21,0.0,-0.44151,0.00017,25.82243]
[1777836972433,34.49,78799.21,0.0,-0.44151,0.00017,25.82243]
[1777836973306,34.49,78798.58,0.0,-0.44162,0.00017,25.82326]
[1777836975173,34.49,78799.8,0.0,-0.4414,0.00017,25.82159]
[1777836975319,34.49,78800.33,0.0,-0.44131,0.00017,25.82086]
[1777836980355,34.5,78799.31,0.0,-0.44149,0.00017,25.8223]
[1777836980860,34.5,78799.31,0.0,-0.44149,0.00017,25.8223]
[1777836981363,34.5,78798.2,0.0,-0.44169,0.00017,25.82382]
[1777836986454,34.5,78799.18,0.0,-0.44152,0.00017,25.82252]
[1777836991706,34.5,78802.46,0.0,-0.44095,0.00017,25.8145]
[1777837000319,34.51,78807.03,0.0,-0.44016,0.00017,25.80825]
[1777837005903,34.51,78810.9,0.0,-0.43949,0.00017,25.80289]
[1777837018028,34.52,78811.23,0.0,-0.43944,0.00017,25.8025]
[1777837025319,34.53,78813.76,0.0,-0.43901,0.00017,25.79905]
[1777837030705,34.54,78816.17,0.0,-0.4386,0.00017,25.79572]
[1777837035740,34.54,78815.79,0.0,-0.43868,0.00017,25.79634]
[1777837041460,34.55,78815.58,0.0,-0.43872,0.00017,25.79671]
[1777837046818,34.55,78813.62,0.0,-0.43907,0.00017,25.79958]
[1777837051851,34.56,78809.74,0.0,-0.43974,0.00017,25.80149]
[1777837057893,34.56,78810.39,0.0,-0.43964,0.00017,25.80064]
[1777837064559,34.56,78811.24,0.0,-0.43949,0.00017,25.79948]
[1777837066957,34.57,78817.79,0.0,-0.43836,0.00017,25.7902]
[1777837071992,34.57,78816.95,0.0,-0.43851,0.00017,25.79147]
[1777837079234,34.58,78816.76,0.0,-0.43855,0.00017,25.79182]
[1777837087097,34.58,78816.86,0.0,-0.43854,0.00017,25.79176]
[1777837092132,34.59,78814.58,0.0,-0.43894,0.00017,25.79507]
[1777837097168,34.59,78812.34,0.0,-0.43934,0.00017,25.79829]
[1777837102202,34.59,78817.14,0.0,-0.43851,0.00017,25.7915]
[1777837109444,34.6,78816.96,0.0,-0.43855,0.00017,25.79184]
[1777837116301,34.6,78816.74,0.0,-0.43858,0.00017,25.78854]
[1777837124963,34.6,78816.75,0.0,-0.43858,0.00017,25.78853]
[1777837130063,34.6,78817.67,0.0,-0.43842,0.00017,25.78719]
[1777837138466,34.6,78822.33,0.0,-0.4376,0.00017,25.78045]
[1777837143501,34.6,78820.27,0.0,-0.43796,0.00017,25.78345]
[1777837148536,34.6,78824.89,0.0,-0.43716,0.00017,25.77671]
[1777837155127,34.6,78822.98,0.0,-0.43749,0.00017,25.77952]
[1777837162444,34.6,78821.49,0.0,-0.43776,0.00017,25.78171]
[1777837169163,34.6,78821.49,0.0,-0.43776,0.00017,25.78173]
[1777837174979,34.6,78819.05,0.0,-0.43818,0.00017,25.78165]
[1777837177739,34.61,78810.95,0.0,-0.43959,0.00017,25.79321]
[1777837182774,34.61,78810.2,0.0,-0.43972,0.00017,25.79431]
[1777837188285,34.61,78805.89,0.0,-0.44048,0.00017,25.80032]
[1777837193852,34.61,78802.07,0.0,-0.44115,0.00017,25.80559]
[1777837198886,34.61,78798.87,0.0,-0.44171,0.00017,25.80994]
[1777837203924,34.62,78794.28,0.0,-0.44251,0.00017,25.81607]
[1777837209105,34.62,78792.82,0.0,-0.44276,0.00017,25.81801]
[1777837218019,34.62,78789.37,0.0,-0.44336,0.00017,25.82249]
[1777837229096,34.6,78786.8,0.0,-0.4438,0.00017,25.82567]
[1777837234133,34.6,78784.36,0.0,-0.44421,0.00017,25.82511]
[1777837239153,34.59,78785.9,0.0,-0.44393,0.00017,25.82308]
[1777837246189,34.59,78785.9,0.0,-0.44393,0.00017,25.82303]
[1777837251254,34.58,78780.64,0.0,-0.44484,0.00017,25.82962]
[1777837258938,34.58,78780.66,0.0,-0.44483,0.00017,25.82958]
[1777837264349,34.57,78779.03,0.0,-0.4451,0.00017,25.8315]
[1777837269785,34.56,78781.33,0.0,-0.4447,0.00017,25.82857]
[1777837275422,34.56,78781.56,0.0,-0.44465,0.00017,25.82819]
[1777837280650,34.55,78781.27,0.0,-0.44469,0.00017,25.82849]
[1777837286500,34.55,78780.59,0.0,-0.4448,0.00017,25.82928]
[1777837292543,34.54,78780.21,0.0,-0.44486,0.00018,25.82607]
[1777837298383,34.54,78776.4,0.0,-0.44552,0.00018,25.83079]
[1777837303545,34.53,78776.39,0.0,-0.44552,0.00018,25.83077]
[1777837310669,34.53,78776.82,0.0,-0.44543,0.00018,25.83015]
[1777837316484,34.53,78777.13,0.0,-0.44538,0.00018,25.82976]
[1777837322753,34.52,78778.31,0.0,-0.44516,0.00018,25.82818]
[1777837327789,34.51,78778.79,0.0,-0.44507,0.00018,25.82754]
[1777837332824,34.51,78779.13,0.0,-0.44501,0.00018,25.82706]
[1777837337858,34.5,78779.53,0.0,-0.44493,0.00018,25.82652]
[1777837343900,34.5,78778.76,0.0,-0.44506,0.00018,25.82743]
[1777837348936,34.5,78782.12,0.0,-0.44447,0.00018,25.82314]
[1777837353970,34.49,78779.84,0.0,-0.44485,0.00018,25.82235]
[1777837361217,34.49,78780.6,0.0,-0.44471,0.00018,25.82133]
[1777837368070,34.48,78780.57,0.0,-0.44471,0.00018,25.8213]
[1777837373107,34.48,78780.74,0.0,-0.44468,0.00018,25.82105]
[1777837378601,34.47,78783.49,0.0,-0.44419,0.00018,25.81751]
[1777837384183,34.47,78786.65,0.0,-0.44363,0.00018,25.81336]
[1777837389218,34.46,78786.09,0.0,-0.44372,0.00018,25.81403]
[1777837395260,34.46,78785.76,0.0,-0.44377,0.00018,25.81438]
[1777837400298,34.45,78784.11,0.0,-0.44405,0.00018,25.81645]
[1777837406338,34.45,78781.42,0.0,-0.44452,0.00018,25.81982]
[1777837411567,34.44,78781.33,0.0,-0.44452,0.00018,25.81626]
[1777837417180,34.44,78781.28,0.0,-0.44453,0.00018,25.81631]
[1777837422453,34.43,78779.63,0.0,-0.44481,0.00018,25.81831]
[1777837427488,34.43,78782.53,0.0,-0.44429,0.00018,25.81457]
[1777837431707,34.43,78796.35,0.0,-0.44187,0.00018,25.79638]
[1777837437295,34.43,78796.99,0.0,-0.44176,0.00018,25.79554]
[1777837442594,34.43,78797.94,0.0,-0.4416,0.00018,25.79432]
[1777837448634,34.44,78796.5,0.0,-0.44185,0.00018,25.79632]
[1777837453670,34.44,78796.53,0.0,-0.44185,0.00018,25.79632]
[1777837461725,34.44,78797.49,0.0,-0.44169,0.00018,25.79508]
[1777837468776,34.45,78798.45,0.0,-0.44153,0.00018,25.79384]
[1777837475011,34.45,78799.03,0.0,-0.44143,0.00018,25.78947]
[1777837480859,34.46,78799.35,0.0,-0.44137,0.00018,25.78908]
[1777837486901,34.46,78799.85,0.0,-0.44129,0.00018,25.78845]
[1777837493950,34.46,78800.18,0.0,-0.44124,0.00018,25.78805]
[1777837500999,34.47,78800.47,0.0,-0.4412,0.00018,25.78771]
[1777837506035,34.47,78801.24,0.0,-0.44106,0.00018,25.7867]
[1777837511070,34.47,78801.48,0.0,-0.44103,0.00018,25.78642]
[1777837518119,34.48,78800.74,0.0,-0.44116,0.00018,25.78748]
[1777837523154,34.48,78800.72,0.0,-0.44117,0.00018,25.78755]
[1777837527586,34.48,78800.84,0.0,-0.44115,0.00018,25.78741]
[1777837527595,34.48,78800.84,0.0,-0.44115,0.00018,25.78741]
[1777837527597,34.48,78800.84,0.0,-0.44115,0.00018,25.78741]
[1777837528046,34.48,78806.69,0.0,-0.44013,0.00018,25.77934]
[1777837531072,34.48,78812.67,0.0,-0.43908,0.00017,25.76727]
[1777837536075,34.48,78812.29,0.0,-0.43914,0.00017,25.76782]
[1777837541092,34.48,78812.29,0.0,-0.43914,0.00017,25.76782]
[1777837546094,34.48,78813.83,0.0,-0.43887,0.00017,25.76562]
[1777837551108,34.48,78813.83,0.0,-0.43887,0.00017,25.76562]
[1777837556135,34.48,78814.95,0.0,-0.43868,0.00017,25.76402]
[1777837561154,34.49,78811.1,0.0,-0.43935,0.00017,25.76953]
[1777837566154,34.49,78814.3,0.0,-0.43879,0.00017,25.76497]
[1777837571165,34.49,78812.83,0.0,-0.43905,0.00017,25.76708]
[1777837576179,34.49,78810.85,0.0,-0.4394,0.00017,25.7699]
[1777837577453,34.49,78810.85,0.0,-0.4394,0.00017,25.7699]
[1777837577502,34.49,78810.85,0.0,-0.4394,0.00017,25.7699]
[1777837578051,34.49,78806.63,0.0,-0.44014,0.00018,25.77583]
[1777837579064,34.49,78797.84,0.0,-0.44168,0.00018,25.78791]
[1777837581052,34.49,78792.71,0.0,-0.44258,0.00018,25.7948]
[1777837583699,34.49,78790.02,0.0,-0.44305,0.00018,25.79836]
[1777837583714,34.49,78790.02,0.0,-0.44305,0.00018,25.79836]
[1777837584043,34.49,78789.81,0.0,-0.44309,0.00018,25.79865]
[1777837589045,34.49,78789.76,0.0,-0.4431,0.00018,25.79875]
[1777837594073,34.5,78789.75,0.0,-0.4431,0.00018,25.79518]
[1777837599081,34.5,78791.13,0.0,-0.44286,0.00018,25.79337]
[1777837604088,34.5,78791.38,0.0,-0.44282,0.00018,25.79305]
[1777837605879,34.5,78792.69,0.0,-0.44259,0.00018,25.79131]
[1777837606060,34.5,78790.31,0.0,-0.443,0.00018,25.79445]
[1777837606835,34.5,78790.31,0.0,-0.443,0.00018,25.79445]
[1777837607049,34.5,78786.06,0.0,-0.44375,0.00018,25.79999]
[1777837608100,34.5,78775.74,0.0,-0.44556,0.00018,25.81306]
[1777837610044,34.5,78772.34,0.0,-0.44615,0.00018,25.81723]
[1777837610390,34.5,78772.34,0.0,-0.44615,0.00018,25.81723]
[1777837610402,34.5,78772.34,0.0,-0.44615,0.00018,25.81723]
[1777837611123,34.5,78771.42,0.0,-0.44631,0.00018,25.81835]
[1777837616146,34.49,78769.67,0.0,-0.44662,0.00018,25.82044]
[1777837621166,34.49,78764.98,0.0,-0.44744,0.00018,25.82605]
[1777837626182,34.49,78761.62,0.0,-0.44803,0.00018,25.83001]
[1777837631209,34.49,78760.36,0.0,-0.44825,0.00018,25.83147]
[1777837636212,34.49,78759.96,0.0,-0.44832,0.00018,25.83193]
[1777837641240,34.49,78759.68,0.0,-0.44837,0.00018,25.83225]
[1777837646271,34.49,78758.94,0.0,-0.4485,0.00018,25.83311]
[1777837651293,34.49,78758.24,0.0,-0.44861,0.00018,25.83029]
[1777837656315,34.49,78757.38,0.0,-0.44876,0.00018,25.83128]
[1777837661049,34.49,78761.16,0.0,-0.4481,0.00018,25.82689]
[1777837661065,34.49,78761.16,0.0,-0.4481,0.00018,25.82689]
[1777837661078,34.49,78761.16,0.0,-0.4481,0.00018,25.82689]
[1777837661131,34.49,78761.16,0.0,-0.4481,0.00018,25.82689]
[1777837661175,34.49,78760.57,0.0,-0.4482,0.00018,25.82758]
[1777837663269,34.49,78760.81,0.0,-0.44816,0.00018,25.8273]
[1777837663283,34.49,78760.81,0.0,-0.44816,0.00018,25.8273]
[1777837663304,34.49,78760.81,0.0,-0.44816,0.00018,25.8273]
[1777837663305,34.49,78760.34,0.0,-0.44824,0.00018,25.82785]
[1777837665643,34.49,78760.34,0.0,-0.44824,0.00018,25.82785]
[1777837665666,34.49,78760.34,0.0,-0.44824,0.00018,25.82785]
[1777837665669,34.49,78760.34,0.0,-0.44824,0.00018,25.82785]
[1777837666157,34.49,78760.13,0.0,-0.44828,0.00018,25.82809]
[1777837674738,34.49,78759.73,0.0,-0.44835,0.00018,25.82856]
[1777837684285,34.49,78758.55,0.0,-0.44856,0.00018,25.82992]
[1777837690327,34.49,78757.8,0.0,-0.44869,0.00018,25.83078]
[1777837695361,34.49,78757.58,0.0,-0.44873,0.00018,25.83103]
[1777837700397,34.49,78753.9,0.0,-0.44937,0.00018,25.83522]
[1777837706632,34.48,78754.83,0.0,-0.44921,0.00018,25.83416]
[1777837712487,34.48,78755.44,0.0,-0.44909,0.00018,25.82983]
[1777837717517,34.48,78755.69,0.0,-0.44905,0.00018,25.82954]
[1777837722554,34.48,78755.77,0.0,-0.44903,0.00018,25.82944]
[1777837728595,34.48,78755.82,0.0,-0.44902,0.00018,25.82938]
[1777837734966,34.48,78755.71,0.0,-0.44904,0.00018,25.8295]
[1777837736988,34.48,78755.76,0.0,-0.44903,0.00018,25.82944]
[1777837737001,34.48,78755.76,0.0,-0.44903,0.00018,25.82944]
[1777837737217,34.48,78768.75,0.0,-0.44675,0.00018,25.81416]
[1777837742236,34.48,78769.04,0.0,-0.4467,0.00018,25.81379]
[1777837747263,34.47,78772.53,0.0,-0.44608,0.00018,25.80951]
[1777837752264,34.47,78774.04,0.0,-0.44581,0.00018,25.80763]
[1777837757269,34.47,78774.1,0.0,-0.4458,0.00018,25.80754]
[1777837762292,34.47,78771.39,0.0,-0.44627,0.00018,25.81085]
[1777837767297,34.47,78771.73,0.0,-0.44621,0.00018,25.81041]
[1777837772305,34.47,78772.12,0.0,-0.44613,0.00018,25.80629]
[1777837777311,34.46,78772.35,0.0,-0.44609,0.00018,25.80599]
[1777837782328,34.46,78776.21,0.0,-0.44541,0.00018,25.80119]
[1777837783372,34.46,78776.59,0.0,-0.44534,0.00018,25.80071]
[1777837784245,34.46,78779.13,0.0,-0.4449,0.00018,25.79752]
[1777837786259,34.46,78779.6,0.0,-0.44482,0.00018,25.79693]
[1777837786279,34.46,78779.6,0.0,-0.44482,0.00018,25.79693]
[1777837787305,34.46,78779.9,0.0,-0.44476,0.00018,25.79655]
[1777837792330,34.46,78778.59,0.0,-0.44499,0.00018,25.7982]
[1777837797358,34.46,78777.85,0.0,-0.44512,0.00018,25.79913]
[1777837802377,34.46,78776.95,0.0,-0.44528,0.00018,25.80026]
[1777837807395,34.46,78776.1,0.0,-0.44543,0.00018,25.80132]
[1777837812409,34.46,78773.98,0.0,-0.4458,0.00018,25.80396]
[1777837817421,34.46,78772.57,0.0,-0.44605,0.00018,25.80569]
[1777837822449,34.46,78772.94,0.0,-0.44599,0.00018,25.80524]
[1777837827479,34.46,78773.2,0.0,-0.44594,0.00018,25.80491]
[1777837832503,34.46,78773.43,0.0,-0.44589,0.00018,25.801]
[1777837837517,34.46,78773.23,0.0,-0.44593,0.00018,25.80125]
[1777837842529,34.46,78772.46,0.0,-0.44606,0.00018,25.80219]
[1777837847556,34.46,78772.8,0.0,-0.446,0.00018,25.80177]
[1777837852564,34.46,78774.92,0.0,-0.44563,0.00018,25.79916]
[1777837857578,34.46,78774.89,0.0,-0.44564,0.00018,25.7992]
[1777837862605,34.46,78774.89,0.0,-0.44564,0.00018,25.7992]
[1777837867605,34.46,78774.58,0.0,-0.44569,0.00018,25.79958]
[1777837872630,34.46,78772.28,0.0,-0.44609,0.00018,25.80242]
[1777837877658,34.46,78773.08,0.0,-0.44595,0.00018,25.80143]
[1777837882666,34.46,78774.18,0.0,-0.44576,0.00018,25.80007]
[1777837883342,34.46,78781.78,0.0,-0.44443,0.00018,25.79053]
[1777837887353,34.46,78775.9,0.0,-0.44546,0.00018,25.79795]
[1777837892370,34.46,78777.79,0.0,-0.44512,0.00018,25.79196]
[1777837897375,34.46,78777.55,0.0,-0.44516,0.00018,25.79226]
[1777837902398,34.46,78776.85,0.0,-0.44529,0.00018,25.79314]
[1777837907402,34.46,78779.43,0.0,-0.44483,0.00018,25.7899]
[1777837912413,34.46,78778.38,0.0,-0.44502,0.00018,25.79122]
[1777837917435,34.46,78775.99,0.0,-0.44544,0.00018,25.79421]
[1777837922451,34.46,78774.46,0.0,-0.4457,0.00018,25.79609]
[1777837927464,34.46,78773.7,0.0,-0.44584,0.00018,25.79702]
[1777837932486,34.46,78771.54,0.0,-0.44621,0.00018,25.79965]
[1777837937505,34.45,78771.87,0.0,-0.44615,0.00018,25.79922]
[1777837942533,34.45,78772.18,0.0,-0.4461,0.00018,25.79882]
[1777837947555,34.45,78772.4,0.0,-0.44605,0.00018,25.79852]
[1777837952564,34.45,78767.96,0.0,-0.44683,0.00018,25.80028]
[1777837957569,34.44,78768.17,0.0,-0.44679,0.00018,25.79999]
[1777837962595,34.44,78768.14,0.0,-0.44679,0.00018,25.8]
[1777837967617,34.44,78768.14,0.0,-0.44678,0.00018,25.79997]
[1777837972629,34.44,78767.71,0.0,-0.44686,0.00018,25.80045]
[1777837977647,34.43,78767.63,0.0,-0.44687,0.00018,25.80052]
[1777837982650,34.43,78768.0,0.0,-0.4468,0.00018,25.80005]
[1777837987677,34.43,78769.41,0.0,-0.44655,0.00018,25.79831]
[1777837992687,34.43,78775.12,0.0,-0.44554,0.00018,25.79127]
[1777837997706,34.43,78778.89,0.0,-0.44488,0.00018,25.78654]
[1777838002710,34.43,78776.92,0.0,-0.44522,0.00018,25.78901]
[1777838007732,34.43,78778.2,0.0,-0.445,0.00018,25.78741]
[1777838012761,34.43,78778.2,0.0,-0.44499,0.00018,25.78378]
[1777838017779,34.43,78777.19,0.0,-0.44517,0.00018,25.78506]
[1777838022792,34.43,78776.05,0.0,-0.44537,0.00018,25.78649]
[1777838027815,34.43,78776.03,0.0,-0.44538,0.00018,25.78653]
[1777838032837,34.43,78775.12,0.0,-0.44554,0.00018,25.78767]
[1777838037842,34.43,78774.42,0.0,-0.44566,0.00018,25.78855]
[1777838042855,34.43,78773.95,0.0,-0.44575,0.00018,25.78913]
[1777838047856,34.43,78773.7,0.0,-0.44579,0.00018,25.78945]
[1777838052882,34.43,78772.94,0.0,-0.44592,0.00018,25.79039]
[1777838057905,34.43,78771.88,0.0,-0.44611,0.00018,25.7917]
[1777838062920,34.43,78773.99,0.0,-0.44574,0.00018,25.7891]
[1777838067940,34.43,78773.21,0.0,-0.44588,0.00018,25.79008]
[1777838072599,34.43,78779.52,0.0,-0.44476,0.00018,25.77855]
[1777838072894,34.43,78779.52,0.0,-0.44476,0.00018,25.77855]
[1777838072982,34.43,78779.52,0.0,-0.44476,0.00018,25.77855]
[1777838073077,34.43,78782.71,0.0,-0.4442,0.00018,25.77448]
[1777838073840,34.43,78782.71,0.0,-0.4442,0.00018,25.77448]
[1777838074520,34.43,78787.15,0.0,-0.44342,0.00018,25.76873]
[1777838079545,34.43,78787.05,0.0,-0.44344,0.00018,25.76885]
[1777838084556,34.43,78785.42,0.0,-0.44372,0.00018,25.77096]
[1777838089563,34.43,78784.52,0.0,-0.44388,0.00018,25.7721]
[1777838094588,34.43,78785.13,0.0,-0.44377,0.00018,25.77129]
[1777838096601,34.43,78776.31,0.0,-0.44532,0.00018,25.78253]
[1777838097619,34.43,78769.84,0.0,-0.44646,0.00018,25.79052]
[1777838098339,34.43,78769.84,0.0,-0.44646,0.00018,25.79052]
[1777838098355,34.43,78769.84,0.0,-0.44646,0.00018,25.79052]
[1777838098545,34.43,78766.2,0.0,-0.4471,0.00018,25.79492]
[1777838103560,34.42,78766.1,0.0,-0.44711,0.00018,25.79502]
[1777838108565,34.42,78766.05,0.0,-0.44712,0.00018,25.79506]
[1777838113587,34.42,78766.01,0.0,-0.44713,0.00018,25.79508]
[1777838118608,34.42,78766.75,0.0,-0.44699,0.00018,25.79418]
[1777838123616,34.42,78766.53,0.0,-0.44703,0.00018,25.79442]
[1777838128637,34.41,78766.53,0.0,-0.44703,0.00018,25.79441]
[1777838133643,34.41,78766.14,0.0,-0.44709,0.00018,25.79123]
[1777838138659,34.41,78766.1,0.0,-0.44709,0.00018,25.79126]
[1777838143677,34.41,78769.81,0.0,-0.44644,0.00018,25.78676]
[1777838148696,34.41,78771.14,0.0,-0.4462,0.00018,25.78513]
[1777838153699,34.41,78770.87,0.0,-0.44625,0.00018,25.78546]
[1777838158704,34.41,78770.49,0.0,-0.44632,0.00018,25.78592]
[1777838163711,34.41,78772.05,0.0,-0.44604,0.00018,25.78401]
[1777838168712,34.41,78771.1,0.0,-0.44621,0.00018,25.78518]
[1777838173722,34.41,78771.1,0.0,-0.44621,0.00018,25.78518]
[1777838178749,34.41,78770.14,0.0,-0.44638,0.00018,25.78636]
[1777838183760,34.41,78769.94,0.0,-0.44642,0.00018,25.7866]
[1777838188765,34.41,78769.54,0.0,-0.44649,0.00018,25.78709]
[1777838193784,34.41,78769.21,0.0,-0.44654,0.00018,25.78387]
[1777838198797,34.41,78769.21,0.0,-0.44654,0.00018,25.78387]
[1777838203801,34.41,78768.83,0.0,-0.44661,0.00018,25.78433]
[1777838208826,34.41,78768.68,0.0,-0.44663,0.00018,25.78451]
[1777838213848,34.41,78768.63,0.0,-0.44664,0.00018,25.78457]
[1777838218870,34.41,78769.14,0.0,-0.44655,0.00018,25.78395]
[1777838223899,34.41,78768.96,0.0,-0.44658,0.00018,25.78417]
[1777838228910,34.41,78768.79,0.0,-0.44661,0.00018,25.78437]
[1777838233920,34.41,78768.79,0.0,-0.44661,0.00018,25.78437]
[1777838237701,34.41,78776.84,0.0,-0.44519,0.00018,25.77442]
[1777838240709,34.41,78783.8,0.0,-0.44397,0.00018,25.76557]
[1777838245725,34.41,78786.03,0.0,-0.44358,0.00018,25.7627]
[1777838250731,34.42,78788.94,0.0,-0.44307,0.00018,25.75893]
[1777838255757,34.42,78790.31,0.0,-0.44283,0.00018,25.75351]
[1777838260759,34.42,78792.1,0.0,-0.44251,0.00018,25.75116]
[1777838265762,34.42,78795.85,0.0,-0.44186,0.00018,25.74616]
[1777838270784,34.42,78796.51,0.0,-0.44175,0.00018,25.7453]
[1777838275805,34.43,78795.06,0.0,-0.442,0.00018,25.74729]
[1777838280818,34.43,78797.65,0.0,-0.44155,0.00018,25.74382]
[1777838285840,34.43,78797.58,0.0,-0.44157,0.00018,25.74396]
[1777838290867,34.44,78795.4,0.0,-0.44196,0.00018,25.74695]
[1777838295870,34.44,78794.61,0.0,-0.4421,0.00018,25.74804]
[1777838300899,34.44,78795.71,0.0,-0.44191,0.00018,25.7466]
[1777838305913,34.44,78795.74,0.0,-0.44191,0.00018,25.74659]
[1777838310942,34.45,78796.29,0.0,-0.44181,0.00018,25.74588]
[1777838315963,34.45,78795.49,0.0,-0.44195,0.00018,25.74336]
[1777838320991,34.45,78791.61,0.0,-0.44264,0.00018,25.74858]
[1777838326007,34.45,78791.81,0.0,-0.44261,0.00018,25.74836]
[1777838331015,34.46,78796.19,0.0,-0.44184,0.00018,25.74254]
[1777838336038,34.46,78794.6,0.0,-0.44213,0.00018,25.74472]
[1777838341041,34.46,78790.94,0.0,-0.44277,0.00018,25.74962]
[1777838346060,34.47,78792.25,0.0,-0.44255,0.00018,25.74792]
[1777838351080,34.47,78792.57,0.0,-0.44249,0.00018,25.74752]
[1777838356081,34.47,78790.98,0.0,-0.44278,0.00018,25.74967]
[1777838361081,34.47,78787.75,0.0,-0.44335,0.00018,25.75394]
[1777838366106,34.48,78784.66,0.0,-0.44389,0.00018,25.75799]
[1777838371119,34.48,78782.49,0.0,-0.44428,0.00018,25.76081]
[1777838376123,34.48,78780.67,0.0,-0.4446,0.00018,25.75953]
[1777838381138,34.49,78777.75,0.0,-0.44511,0.00018,25.76325]
[1777838386139,34.49,78775.24,0.0,-0.44556,0.00018,25.76641]
[1777838389895,34.49,78766.33,0.0,-0.44713,0.00018,25.7773]
[1777838392850,34.49,78758.78,0.0,-0.44845,0.00018,25.7862]
[1777838394184,34.49,78754.52,0.0,-0.4492,0.00018,25.79109]
[1777838394837,34.49,78754.12,0.0,-0.44927,0.00018,25.79154]
[1777838395996,34.49,78752.52,0.0,-0.44956,0.00018,25.79335]
[1777838396013,34.49,78752.52,0.0,-0.44956,0.00018,25.79335]
[1777838396842,34.49,78752.09,0.0,-0.44963,0.00018,25.79383]
[1777838401029,34.49,78752.78,0.0,-0.44951,0.00018,25.79307]
[1777838401851,34.49,78750.3,0.0,-0.44995,0.00018,25.79586]
[1777838406858,34.49,78747.53,0.0,-0.45044,0.00018,25.79893]
[1777838409367,34.49,78751.61,0.0,-0.44972,0.00018,25.7944]
[1777838409891,34.49,78753.84,0.0,-0.44933,0.00018,25.79188]
[1777838412923,34.5,78760.94,0.0,-0.44808,0.00018,25.78371]
[1777838414878,34.49,78767.25,0.0,-0.44697,0.00018,25.77623]
[1777838418548,34.49,78767.26,0.0,-0.44697,0.00018,25.77622]
[1777838418931,34.49,78769.63,0.0,-0.44655,0.00018,25.77336]
[1777838423932,34.49,78769.52,0.0,-0.44657,0.00018,25.77349]
[1777838424646,34.49,78769.38,0.0,-0.44659,0.00018,25.77366]
[1777838424658,34.49,78769.38,0.0,-0.44659,0.00018,25.77366]
[1777838426683,34.49,78770.0,0.0,-0.44648,0.00018,25.77291]
[1777838426687,34.49,78770.0,0.0,-0.44648,0.00018,25.77291]
[1777838426716,34.49,78770.0,0.0,-0.44648,0.00018,25.77291]
[1777838426818,34.49,78769.28,0.0,-0.44661,0.00018,25.77378]
[1777838431856,34.49,78766.5,0.0,-0.4471,0.00018,25.77713]
[1777838437849,34.49,78766.35,0.0,-0.44712,0.00018,25.77366]
[1777838443701,34.49,78763.56,0.0,-0.44761,0.00018,25.77696]
[1777838449635,34.49,78762.88,0.0,-0.44772,0.00018,25.77772]
[1777838454670,34.48,78764.6,0.0,-0.44742,0.00018,25.77565]
[1777838460265,34.48,78764.87,0.0,-0.44737,0.00018,25.77531]
[1777838465748,34.48,78762.76,0.0,-0.44773,0.00018,25.77776]
[1777838470783,34.47,78765.13,0.0,-0.44731,0.00018,25.77492]
[1777838476828,34.47,78764.75,0.0,-0.44737,0.00018,25.77533]
[1777838481869,34.47,78763.7,0.0,-0.44755,0.00018,25.77655]
[1777838486896,34.46,78770.57,0.0,-0.44634,0.00018,25.76826]
[1777838487933,34.46,78783.63,0.0,-0.44404,0.00018,25.75188]
[1777838490067,34.46,78786.15,0.0,-0.4436,0.00018,25.7486]
[1777838490089,34.46,78786.15,0.0,-0.4436,0.00018,25.7486]
[1777838491001,34.46,78783.97,0.0,-0.44397,0.00018,25.74778]
[1777838496020,34.46,78784.28,0.0,-0.44391,0.00018,25.74734]
[1777838501046,34.45,78786.6,0.0,-0.4435,0.00018,25.74427]
[1777838506065,34.45,78786.6,0.0,-0.44349,0.00018,25.74422]
[1777838511086,34.44,78786.6,0.0,-0.44349,0.00018,25.74417]
[1777838514079,34.44,78792.6,0.0,-0.44243,0.00018,25.73623]
[1777838519081,34.44,78793.94,0.0,-0.44219,0.00018,25.7344]
[1777838524085,34.44,78789.83,0.0,-0.44291,0.00018,25.73985]
[1777838529102,34.44,78788.87,0.0,-0.44308,0.00018,25.74113]
[1777838534126,34.44,78788.87,0.0,-0.44308,0.00018,25.74114]
[1777838539130,34.44,78790.4,0.0,-0.44282,0.00018,25.73915]
[1777838544141,34.44,78789.25,0.0,-0.44302,0.00018,25.74069]
[1777838549162,34.44,78789.7,0.0,-0.44295,0.00018,25.74012]
[1777838554189,34.45,78790.22,0.0,-0.44285,0.00018,25.73582]
[1777838559217,34.45,78787.01,0.0,-0.44342,0.00018,25.74006]
[1777838564245,34.45,78785.6,0.0,-0.44367,0.00018,25.74191]
[1777838569256,34.45,78779.84,0.0,-0.44468,0.00018,25.74932]
[1777838574273,34.45,78777.45,0.0,-0.44511,0.00018,25.75235]
[1777838579280,34.46,78777.05,0.0,-0.44518,0.00018,25.75287]
[1777838584283,34.46,78777.05,0.0,-0.44518,0.00018,25.75289]
[1777838589303,34.46,78772.4,0.0,-0.446,0.00018,25.75868]
[1777838594324,34.46,78772.5,0.0,-0.44598,0.00018,25.75858]
[1777838599326,34.46,78772.36,0.0,-0.44601,0.00018,25.75878]
[1777838604326,34.46,78770.44,0.0,-0.44635,0.00018,25.76116]
[1777838609354,34.47,78769.33,0.0,-0.44655,0.00018,25.76253]
[1777838614371,34.47,78768.44,0.0,-0.44671,0.00018,25.76001]
[1777838619386,34.47,78767.81,0.0,-0.44682,0.00018,25.7608]
[1777838624389,34.48,78767.53,0.0,-0.44687,0.00018,25.76116]
[1777838629412,34.48,78766.95,0.0,-0.44698,0.00018,25.76189]
[1777838634421,34.48,78766.2,0.0,-0.44711,0.00018,25.76282]
[1777838639449,34.48,78766.24,0.0,-0.44711,0.00018,25.7628]
[1777838644463,34.49,78765.97,0.0,-0.44716,0.00018,25.76315]
[1777838649471,34.49,78763.52,0.0,-0.44759,0.00018,25.7661]
[1777838654478,34.49,78765.02,0.0,-0.44733,0.00018,25.76434]
[1777838659480,34.49,78764.82,0.0,-0.44737,0.00018,25.76461]
[1777838664506,34.5,78764.7,0.0,-0.4474,0.00018,25.76478]
[1777838669534,34.5,78764.7,0.0,-0.4474,0.00018,25.76481]
[1777838674549,34.5,78764.7,0.0,-0.4474,0.00018,25.7612]
[1777838679549,34.5,78764.7,0.0,-0.4474,0.00018,25.76122]
[1777838683629,34.51,78759.92,0.0,-0.44824,0.00018,25.76686]
[1777838683676,34.51,78759.92,0.0,-0.44824,0.00018,25.76686]
[1777838684136,34.51,78759.54,0.0,-0.44831,0.00018,25.76731]
[1777838685183,34.51,78749.74,0.0,-0.45004,0.00018,25.77845]
[1777838687661,34.51,78746.03,0.0,-0.45069,0.00018,25.78254]
[1777838687684,34.51,78746.03,0.0,-0.45069,0.00018,25.78254]
[1777838688128,34.51,78745.87,0.0,-0.45072,0.00018,25.78272]
[1777838691229,34.51,78736.41,0.0,-0.45238,0.00018,25.79284]
[1777838692079,34.51,78736.41,0.0,-0.45238,0.00018,25.79284]
[1777838692164,34.51,78734.73,0.0,-0.45268,0.00018,25.7946]
[1777838693129,34.51,78734.73,0.0,-0.45268,0.00018,25.7946]
[1777838693199,34.51,78728.41,0.0,-0.4538,0.00018,25.80106]
[1777838694492,34.51,78728.27,0.0,-0.45382,0.00018,25.80121]
[1777838694501,34.51,78728.27,0.0,-0.45382,0.00018,25.80121]
[1777838694523,34.51,78728.27,0.0,-0.45382,0.00018,25.80121]
[1777838694636,34.51,78728.36,0.0,-0.45381,0.00018,25.80112]
[1777838695511,34.51,78728.36,0.0,-0.45381,0.00018,25.80112]
[1777838695530,34.51,78728.36,0.0,-0.45381,0.00018,25.80112]
[1777838696211,34.51,78728.91,0.0,-0.45371,0.00018,25.80058]
[1777838701230,34.51,78730.18,0.0,-0.45349,0.00018,25.79932]
[1777838706237,34.52,78727.12,0.0,-0.45403,0.00018,25.80243]
[1777838711239,34.52,78728.2,0.0,-0.45385,0.00018,25.80137]
[1777838716252,34.52,78728.72,0.0,-0.45376,0.00018,25.80087]
[1777838721278,34.53,78726.48,0.0,-0.45416,0.00018,25.80313]
[1777838726286,34.53,78727.45,0.0,-0.45399,0.00018,25.80218]
[1777838731307,34.53,78727.39,0.0,-0.45399,0.00018,25.79863]
[1777838736334,34.53,78729.14,0.0,-0.45369,0.00018,25.79689]
[1777838741346,34.54,78729.72,0.0,-0.45359,0.00018,25.79633]
[1777838746372,34.54,78729.8,0.0,-0.45358,0.00018,25.79627]
[1777838751389,34.54,78730.87,0.0,-0.45339,0.00018,25.7952]
[1777838756390,34.54,78731.19,0.0,-0.45334,0.00018,25.7949]
[1777838761407,34.55,78732.33,0.0,-0.45314,0.00018,25.79376]
[1777838766423,34.55,78734.4,0.0,-0.45278,0.00018,25.79166]
[1777838771444,34.55,78732.02,0.0,-0.4532,0.00018,25.79412]
[1777838776468,34.56,78732.02,0.0,-0.4532,0.00018,25.79415]
[1777838781489,34.56,78732.4,0.0,-0.45314,0.00018,25.79378]
[1777838786492,34.56,78732.59,0.0,-0.45311,0.00018,25.79362]
[1777838791503,34.57,78733.17,0.0,-0.45301,0.00018,25.78942]
[1777838796517,34.57,78733.19,0.0,-0.45301,0.00018,25.78943]
[1777838797941,34.57,78736.3,0.0,-0.45246,0.00018,25.78622]
[1777838798158,34.57,78747.73,0.0,-0.45045,0.00018,25.77399]
[1777838799328,34.57,78748.96,0.0,-0.45023,0.00018,25.77264]
[1777838799575,34.57,78748.96,0.0,-0.45023,0.00018,25.77264]
[1777838800260,34.57,78749.16,0.0,-0.4502,0.00018,25.77242]
[1777838805283,34.57,78752.82,0.0,-0.44955,0.00018,25.76833]
[1777838810312,34.57,78754.94,0.0,-0.44918,0.00018,25.76593]
[1777838815317,34.57,78756.86,0.0,-0.44884,0.00018,25.76372]
[1777838820324,34.56,78757.17,0.0,-0.44878,0.00018,25.76335]
[1777838821803,34.56,78757.67,0.0,-0.44869,0.00018,25.76277]
[1777838822365,34.56,78757.67,0.0,-0.44869,0.00018,25.76277]
[1777838827372,34.56,78758.84,0.0,-0.44849,0.00018,25.7614]
[1777838832395,34.56,78760.08,0.0,-0.44827,0.00018,25.75994]
[1777838837405,34.56,78760.24,0.0,-0.44823,0.00018,25.75973]
[1777838842410,34.55,78760.24,0.0,-0.44823,0.00018,25.75971]
[1777838847415,34.55,78761.25,0.0,-0.44805,0.00018,25.75851]
[1777838852426,34.55,78766.03,0.0,-0.4472,0.00018,25.7492]
[1777838857429,34.55,78763.46,0.0,-0.44766,0.00018,25.75227]
[1777838861088,34.55,78759.33,0.0,-0.44839,0.00018,25.75712]
[1777838861382,34.55,78758.04,0.0,-0.44861,0.00018,25.75862]
[1777838866401,34.56,78755.54,0.0,-0.44906,0.00018,25.76151]
[1777838870371,34.56,78747.87,0.0,-0.45041,0.00018,25.77014]
[1777838875391,34.56,78743.29,0.0,-0.45122,0.00018,25.77514]
[1777838880401,34.57,78739.08,0.0,-0.45196,0.00018,25.77964]
[1777838885406,34.57,78739.25,0.0,-0.45193,0.00018,25.77948]
[1777838890428,34.57,78740.19,0.0,-0.45177,0.00018,25.77849]
[1777838895456,34.57,78740.15,0.0,-0.45178,0.00018,25.77855]
[1777838900478,34.57,78738.68,0.0,-0.45204,0.00018,25.78012]
[1777838905488,34.57,78736.58,0.0,-0.45241,0.00018,25.78233]
[1777838910511,34.57,78735.06,0.0,-0.45268,0.00018,25.78391]
[1777838915512,34.58,78734.99,0.0,-0.45269,0.00018,25.78037]
[1777838920514,34.58,78733.19,0.0,-0.453,0.00018,25.78223]
[1777838925542,34.58,78733.19,0.0,-0.453,0.00018,25.78224]
[1777838930544,34.58,78731.53,0.0,-0.4533,0.00018,25.78394]
[1777838935573,34.58,78730.71,0.0,-0.45344,0.00018,25.78477]
[1777838940579,34.58,78730.98,0.0,-0.4534,0.00018,25.7845]
[1777838945601,34.58,78732.08,0.0,-0.4532,0.00018,25.78339]
[1777838950614,34.58,78733.32,0.0,-0.45298,0.00018,25.78212]
[1777838955616,34.58,78733.97,0.0,-0.45287,0.00018,25.78146]
[1777838960642,34.58,78737.51,0.0,-0.45225,0.00018,25.77779]
[1777838965663,34.58,78735.48,0.0,-0.45261,0.00018,25.77992]
[1777838970671,34.58,78735.48,0.0,-0.45261,0.00018,25.77992]
[1777838975677,34.58,78736.01,0.0,-0.45251,0.00018,25.77575]
[1777838980685,34.58,78736.69,0.0,-0.45239,0.00018,25.77505]
[1777838985712,34.59,78737.26,0.0,-0.45229,0.00018,25.77446]
[1777838990714,34.59,78737.52,0.0,-0.45225,0.00018,25.7742]
[1777838995727,34.59,78739.32,0.0,-0.45193,0.00018,25.77231]
[1777839000735,34.59,78739.36,0.0,-0.45193,0.00018,25.77228]
[1777839005771,34.59,78739.51,0.0,-0.4519,0.00018,25.77213]
[1777839010772,34.59,78739.51,0.0,-0.4519,0.00018,25.77214]
[1777839015794,34.59,78739.63,0.0,-0.45188,0.00018,25.77203]
[1777839020813,34.59,78739.41,0.0,-0.45192,0.00018,25.77227]
[1777839025820,34.59,78739.54,0.0,-0.4519,0.00018,25.77214]
[1777839030829,34.6,78739.5,0.0,-0.45191,0.00018,25.77219]
[1777839035853,34.6,78739.5,0.0,-0.4519,0.00018,25.76857]
[1777839040858,34.6,78737.39,0.0,-0.45228,0.00018,25.7708]
[1777839045868,34.6,78737.39,0.0,-0.45228,0.00018,25.7708]
[1777839050884,34.6,78738.02,0.0,-0.45217,0.00018,25.77015]
[1777839055911,34.6,78738.02,0.0,-0.45217,0.00018,25.77016]
[1777839060926,34.6,78740.58,0.0,-0.45172,0.00018,25.76746]
[1777839065927,34.6,78740.53,0.0,-0.45173,0.00018,25.76752]
[1777839070939,34.6,78741.54,0.0,-0.45155,0.00018,25.76646]
[1777839075963,34.6,78739.55,0.0,-0.4519,0.00018,25.76858]
[1777839076824,34.6,78737.12,0.0,-0.45233,0.00018,25.77113]
[1777839077617,34.6,78737.07,0.0,-0.45234,0.00018,25.77119]
[1777839079589,34.61,78746.75,0.0,-0.45064,0.00018,25.76086]
[1777839080615,34.61,78753.44,0.0,-0.44946,0.00018,25.75344]
[1777839083777,34.61,78753.25,0.0,-0.4495,0.00018,25.75368]
[1777839084625,34.61,78752.27,0.0,-0.44967,0.00018,25.75479]
[1777839088258,34.61,78752.28,0.0,-0.44967,0.00018,25.7548]
[1777839089015,34.61,78754.18,0.0,-0.44934,0.00018,25.75267]
[1777839089522,34.61,78760.15,0.0,-0.44829,0.00018,25.74584]
[1777839091158,34.61,78761.9,0.0,-0.44798,0.00018,25.74381]
[1777839091177,34.61,78761.9,0.0,-0.44798,0.00018,25.74381]
[1777839091554,34.61,78763.14,0.0,-0.44776,0.00018,25.73872]
[1777839093153,34.61,78764.39,0.0,-0.44754,0.00018,25.73724]
[1777839093173,34.61,78764.39,0.0,-0.44754,0.00018,25.73724]
[1777839093247,34.61,78766.37,0.0,-0.44719,0.00018,25.73489]
[1777839099189,34.61,78770.22,0.0,-0.44651,0.00018,25.73022]
[1777839105227,34.6,78771.58,0.0,-0.44626,0.00018,25.72848]
[1777839114290,34.59,78772.34,0.0,-0.44612,0.00018,25.72744]
[1777839120333,34.58,78773.25,0.0,-0.44595,0.00018,25.72624]
[1777839125370,34.57,78774.93,0.0,-0.44564,0.00018,25.7241]
[1777839130408,34.57,78775.29,0.0,-0.44557,0.00018,25.72358]
[1777839133658,34.57,78775.39,0.0,-0.44555,0.00018,25.72345]
[1777839133730,34.56,78775.33,0.0,-0.44556,0.00018,25.7235]
[1777839136118,34.56,78775.33,0.0,-0.44556,0.00018,25.72347]
[1777839138333,34.56,78775.42,0.0,-0.44554,0.00018,25.72334]
[1777839138681,34.56,78775.22,0.0,-0.44557,0.00018,25.72357]
[1777839141616,34.56,78769.25,0.0,-0.44662,0.00018,25.73086]
[1777839143684,34.56,78763.36,0.0,-0.44766,0.00018,25.73789]
[1777839145698,34.55,78756.05,0.0,-0.44894,0.00018,25.74637]
[1777839149884,34.55,78756.49,0.0,-0.44886,0.00018,25.74586]
[1777839149904,34.55,78756.49,0.0,-0.44886,0.00018,25.74586]
[1777839150545,34.55,78756.49,0.0,-0.44886,0.00018,25.74586]
[1777839155580,34.55,78756.48,0.0,-0.44886,0.00018,25.74223]
[1777839161623,34.55,78754.38,0.0,-0.44923,0.00018,25.74461]
[1777839166659,34.55,78754.48,0.0,-0.44921,0.00018,25.74448]
[1777839171693,34.55,78755.13,0.0,-0.44909,0.00018,25.74372]
[1777839176748,34.55,78758.08,0.0,-0.44857,0.00018,25.74032]
[1777839181781,34.54,78755.69,0.0,-0.44899,0.00018,25.74305]
[1777839187003,34.54,78756.55,0.0,-0.44883,0.00018,25.74204]
[1777839192840,34.54,78756.81,0.0,-0.44878,0.00018,25.74172]
[1777839198280,34.54,78757.27,0.0,-0.4487,0.00018,25.74118]
[1777839207145,34.53,78759.75,0.0,-0.44826,0.00018,25.73828]
[1777839212418,34.53,78759.75,0.0,-0.44826,0.00018,25.73827]
[1777839221042,34.53,78757.33,0.0,-0.44868,0.00018,25.7374]
[1777839227284,34.53,78757.5,0.0,-0.44864,0.00018,25.73718]
[1777839234458,34.53,78757.5,0.0,-0.44864,0.00018,25.73717]
[1777839241090,34.52,78757.98,0.0,-0.44856,0.00018,25.73659]
[1777839241749,34.52,78757.71,0.0,-0.4486,0.00018,25.73689]
[1777839245294,34.52,78753.78,0.0,-0.44929,0.00018,25.74137]
[1777839245700,34.52,78753.26,0.0,-0.44938,0.00018,25.74197]
[1777839250703,34.53,78750.45,0.0,-0.44988,0.00018,25.74516]
[1777839255730,34.53,78749.5,0.0,-0.45005,0.00018,25.74624]
[1777839258038,34.53,78747.31,0.0,-0.45044,0.00018,25.74868]
[1777839258052,34.53,78747.31,0.0,-0.45044,0.00018,25.74868]
[1777839261327,34.53,78747.31,0.0,-0.45044,0.00018,25.74869]
[1777839266362,34.53,78742.58,0.0,-0.45128,0.00018,25.75386]
[1777839271439,34.54,78739.68,0.0,-0.45179,0.00018,25.75335]
[1777839277634,34.54,78738.63,0.0,-0.45198,0.00018,25.75449]
[1777839282767,34.54,78738.63,0.0,-0.45198,0.00018,25.7545]
[1777839283881,34.54,78736.54,0.0,-0.45235,0.00018,25.75671]
[1777839284730,34.54,78736.49,0.0,-0.45236,0.00018,25.75677]
[1777839288809,34.54,78736.56,0.0,-0.45235,0.00018,25.75671]
[1777839289634,34.55,78736.56,0.0,-0.45235,0.00018,25.75672]
[1777839289960,34.55,78736.56,0.0,-0.45235,0.00018,25.75672]
[1777839296574,34.55,78734.88,0.0,-0.45265,0.00018,25.7585]
[1777839301609,34.55,78730.47,0.0,-0.45343,0.00018,25.76304]
[1777839302131,34.55,78730.47,0.0,-0.45343,0.00018,25.76304]
[1777839302615,34.55,78723.08,0.0,-0.45473,0.00018,25.7704]
[1777839307337,34.55,78722.26,0.0,-0.45488,0.00018,25.77122]
[1777839310245,34.56,78722.54,0.0,-0.45483,0.00018,25.77096]
[1777839310859,34.56,78722.54,0.0,-0.45483,0.00018,25.77097]
[1777839316726,34.56,78726.67,0.0,-0.45411,0.00018,25.76692]
[1777839323764,34.56,78733.2,0.0,-0.45296,0.00018,25.76032]
[1777839329805,34.56,78734.25,0.0,-0.45277,0.00018,25.75924]
[1777839335373,34.56,78736.03,0.0,-0.45245,0.00018,25.75376]
[1777839340760,34.56,78738.48,0.0,-0.45202,0.00018,25.7512]
[1777839344988,34.56,78745.53,0.0,-0.45078,0.00018,25.74365]
[1777839350830,34.56,78745.51,0.0,-0.45079,0.00018,25.74368]
[1777839350952,34.56,78745.27,0.0,-0.45083,0.00018,25.74395]
[1777839355987,34.57,78744.52,0.0,-0.45096,0.00018,25.74478]
[1777839361298,34.57,78743.89,0.0,-0.45107,0.00018,25.74546]
[1777839368269,34.57,78743.14,0.0,-0.45121,0.00018,25.74628]
[1777839371107,34.57,78743.07,0.0,-0.45122,0.00018,25.74636]
[1777839371914,34.57,78743.08,0.0,-0.45122,0.00018,25.74635]
[1777839376918,34.57,78744.86,0.0,-0.4509,0.00018,25.74443]
[1777839381934,34.57,78744.27,0.0,-0.45101,0.00018,25.74507]
[1777839386948,34.57,78741.44,0.0,-0.45151,0.00018,25.74812]
[1777839391963,34.57,78740.99,0.0,-0.45158,0.00018,25.74496]
[1777839396980,34.57,78740.99,0.0,-0.45158,0.00018,25.74496]
[1777839397471,34.57,78740.99,0.0,-0.45158,0.00018,25.74496]
[1777839398480,34.57,78740.73,0.0,-0.45163,0.00018,25.74524]
[1777839404325,34.57,78740.72,0.0,-0.45163,0.00018,25.74524]
[1777839405588,34.57,78740.72,0.0,-0.45163,0.00018,25.74524]
[1777839405639,34.57,78740.75,0.0,-0.45162,0.00018,25.74521]
[1777839411375,34.57,78740.66,0.0,-0.45164,0.00018,25.74531]
[1777839417419,34.57,78740.67,0.0,-0.45164,0.00018,25.7453]
[1777839420759,34.57,78740.85,0.0,-0.45161,0.00018,25.74511]
[1777839420772,34.57,78740.85,0.0,-0.45161,0.00018,25.74511]
[1777839420851,34.57,78740.78,0.0,-0.45162,0.00018,25.74518]
[1777839426488,34.57,78742.76,0.0,-0.45127,0.00018,25.74307]
[1777839432530,34.57,78742.49,0.0,-0.45132,0.00018,25.74337]
[1777839438760,34.57,78742.1,0.0,-0.45139,0.00018,25.7438]
[1777839448830,34.57,78739.97,0.0,-0.45177,0.00018,25.74608]
[1777839454684,34.57,78740.98,0.0,-0.45158,0.00018,25.74138]
[1777839459769,34.57,78740.33,0.0,-0.4517,0.00018,25.74208]
[1777839461663,34.57,78741.39,0.0,-0.45151,0.00018,25.74095]
[1777839461962,34.57,78745.0,0.0,-0.45088,0.00018,25.73707]
[1777839462528,34.57,78745.0,0.0,-0.45088,0.00018,25.73707]
[1777839464754,34.58,78752.72,0.0,-0.44952,0.00018,25.72854]
[1777839470796,34.58,78754.89,0.0,-0.44914,0.00018,25.72613]
[1777839477845,34.59,78756.4,0.0,-0.44888,0.00018,25.72445]
[1777839482929,34.59,78761.35,0.0,-0.44801,0.00018,25.71876]
[1777839488083,34.59,78761.6,0.0,-0.44798,0.00018,25.71852]
[1777839493136,34.6,78762.18,0.0,-0.44788,0.00018,25.71788]
[1777839499434,34.6,78764.51,0.0,-0.44747,0.00018,25.71517]
[1777839501523,34.6,78763.88,0.0,-0.44759,0.00018,25.71595]
[1777839502014,34.6,78763.88,0.0,-0.44759,0.00018,25.71596]
[1777839503019,34.61,78769.73,0.0,-0.44656,0.00018,25.70898]
[1777839504297,34.61,78773.89,0.0,-0.44583,0.00018,25.70392]
[1777839504310,34.61,78773.89,0.0,-0.44583,0.00018,25.70392]
[1777839505034,34.61,78774.2,0.0,-0.44578,0.00018,25.70356]
[1777839507067,34.61,78774.19,0.0,-0.44578,0.00018,25.70358]
[1777839507234,34.61,78774.43,0.0,-0.44574,0.00018,25.7033]
[1777839508054,34.61,78774.43,0.0,-0.44574,0.00018,25.70331]
[1777839510068,34.61,78781.7,0.0,-0.44447,0.00018,25.69424]
[1777839513525,34.61,78781.52,0.0,-0.44449,0.00018,25.69082]
[1777839513543,34.61,78781.52,0.0,-0.44449,0.00018,25.69082]
[1777839514070,34.61,78780.92,0.0,-0.4446,0.00018,25.69157]
[1777839519084,34.61,78779.87,0.0,-0.44478,0.00018,25.69287]
[1777839524085,34.61,78777.22,0.0,-0.44524,0.00018,25.69617]
[1777839529092,34.61,78776.14,0.0,-0.44543,0.00018,25.69749]
[1777839534103,34.6,78776.75,0.0,-0.44532,0.00018,25.69671]
[1777839539113,34.6,78774.78,0.0,-0.44566,0.00018,25.69914]
[1777839543729,34.6,78774.78,0.0,-0.44566,0.00018,25.69912]
[1777839544072,34.6,78774.78,0.0,-0.44566,0.00018,25.69912]
[1777839544566,34.6,78774.78,0.0,-0.44566,0.00018,25.69912]
[1777839549871,34.6,78778.52,0.0,-0.445,0.00018,25.69446]
[1777839551620,34.6,78779.73,0.0,-0.44479,0.00018,25.69294]
[1777839551862,34.6,78779.73,0.0,-0.44479,0.00018,25.69294]
[1777839551876,34.6,78779.73,0.0,-0.44479,0.00018,25.69294]
[1777839552074,34.6,78780.63,0.0,-0.44463,0.00018,25.6918]
[1777839557083,34.59,78782.1,0.0,-0.44437,0.00018,25.68987]
[1777839562090,34.59,78782.71,0.0,-0.44425,0.00018,25.689]
[1777839567264,34.58,78783.21,0.0,-0.44415,0.00018,25.68827]
[1777839573428,34.57,78783.87,0.0,-0.44402,0.00018,25.68367]
[1777839574722,34.57,78783.45,0.0,-0.44409,0.00018,25.68419]
[1777839575046,34.56,78783.47,0.0,-0.44408,0.00018,25.68413]
[1777839577093,34.56,78776.07,0.0,-0.44538,0.00018,25.69346]
[1777839582110,34.56,78779.83,0.0,-0.44472,0.00018,25.6887]
[1777839587129,34.55,78782.83,0.0,-0.44418,0.00018,25.68483]
[1777839592133,34.55,78786.57,0.0,-0.44352,0.00018,25.67996]
[1777839597146,34.54,78791.61,0.0,-0.44263,0.00018,25.6733]
[1777839602170,34.54,78794.06,0.0,-0.44219,0.00018,25.66997]
[1777839602298,34.54,78794.06,0.0,-0.44219,0.00018,25.66997]
[1777839602321,34.54,78794.06,0.0,-0.44219,0.00018,25.66997]
[1777839608430,34.54,78794.06,0.0,-0.44219,0.00018,25.66994]
[1777839615810,34.53,78795.99,0.0,-0.44184,0.00018,25.66724]
[1777839616473,34.53,78795.99,0.0,-0.44184,0.00018,25.66724]
[1777839621861,34.52,78798.63,0.0,-0.44136,0.00018,25.6636]
[1777839628905,34.52,78800.22,0.0,-0.44108,0.00018,25.66135]
[1777839633939,34.51,78799.35,0.0,-0.44122,0.00018,25.65884]
[1777839634745,34.51,78799.35,0.0,-0.44122,0.00018,25.65884]
[1777839640162,34.51,78799.6,0.0,-0.44116,0.00018,25.65841]
[1777839643092,34.5,78799.6,0.0,-0.44116,0.00018,25.65839]
[1777839643131,34.5,78799.6,0.0,-0.44116,0.00018,25.65839]
[1777839649046,34.5,78800.95,0.0,-0.44092,0.00018,25.65646]
[1777839654080,34.49,78802.19,0.0,-0.44069,0.00018,25.65469]
[1777839661130,34.49,78804.52,0.0,-0.44028,0.00018,25.65139]
[1777839666165,34.48,78802.13,0.0,-0.44069,0.00018,25.65465]
[1777839666265,34.48,78802.13,0.0,-0.44069,0.00018,25.65465]
[1777839674221,34.48,78803.21,0.0,-0.44049,0.00018,25.65307]
[1777839680444,34.47,78802.31,0.0,-0.44064,0.00018,25.65425]
[1777839688974,34.47,78802.32,0.0,-0.44064,0.00018,25.65419]
[1777839695367,34.46,78803.31,0.0,-0.44044,0.00018,25.64906]
[1777839700949,34.46,78803.18,0.0,-0.44046,0.00018,25.6492]
[1777839710655,34.45,78803.3,0.0,-0.44043,0.00018,25.64892]
[1777839715995,34.45,78801.6,0.0,-0.44072,0.00018,25.65122]
[1777839717230,34.45,78799.45,0.0,-0.4411,0.00018,25.65417]
[1777839718006,34.45,78799.45,0.0,-0.4411,0.00018,25.65416]
[1777839730798,34.43,78795.87,0.0,-0.44171,0.00018,25.65886]
[1777839739678,34.42,78790.62,0.0,-0.44263,0.00018,25.66579]
[1777839745720,34.42,78787.84,0.0,-0.44311,0.00018,25.66939]
[1777839750938,34.41,78785.49,0.0,-0.44352,0.00018,25.67241]
[1777839757937,34.41,78785.49,0.0,-0.4435,0.00018,25.66871]
[1777839762093,34.4,78784.19,0.0,-0.44373,0.00018,25.67035]
[1777839767880,34.4,78781.01,0.0,-0.44428,0.00018,25.67437]
[1777839772915,34.39,78785.08,0.0,-0.44356,0.00018,25.66907]
[1777839777956,34.39,78787.68,0.0,-0.4431,0.00018,25.66563]
[1777839782987,34.39,78790.34,0.0,-0.44262,0.00018,25.66208]
[1777839790038,34.38,78792.07,0.0,-0.44231,0.00018,25.65973]
[1777839795071,34.38,78794.94,0.0,-0.4418,0.00018,25.65583]
[1777839801293,34.38,78795.04,0.0,-0.44178,0.00018,25.65566]
[1777839806578,34.38,78795.04,0.0,-0.44178,0.00018,25.65565]
[1777839818090,34.38,78798.46,0.0,-0.44117,0.00018,25.6473]
[1777839818116,34.38,78798.46,0.0,-0.44117,0.00018,25.6473]
[1777839822580,34.37,78801.51,0.0,-0.44062,0.00018,25.64304]
[1777839828304,34.36,78798.86,0.0,-0.44108,0.00018,25.64659]
[1777839833338,34.36,78797.04,0.0,-0.44139,0.00018,25.64901]
[1777839838374,34.35,78795.11,0.0,-0.44172,0.00018,25.65155]
[1777839842397,34.35,78793.08,0.0,-0.44208,0.00018,25.65425]
[1777839842601,34.35,78791.58,0.0,-0.44234,0.00018,25.65627]
[1777839842698,34.35,78791.58,0.0,-0.44234,0.00018,25.65627]
[1777839842809,34.35,78791.58,0.0,-0.44234,0.00018,25.65627]
[1777839843408,34.35,78791.58,0.0,-0.44234,0.00018,25.65625]
[1777839844038,34.35,78791.58,0.0,-0.44234,0.00018,25.65625]
[1777839844082,34.35,78791.58,0.0,-0.44234,0.00018,25.65625]
[1777839844415,34.35,78805.27,0.0,-0.43992,0.00018,25.63742]
[1777839844570,34.35,78805.27,0.0,-0.43992,0.00018,25.63742]
[1777839844578,34.35,78805.27,0.0,-0.43992,0.00018,25.63742]
[1777839845423,34.35,78809.61,0.0,-0.43916,0.00018,25.63126]
[1777839847105,34.35,78809.54,0.0,-0.43917,0.00018,25.63137]
[1777839847405,34.35,78809.16,0.0,-0.43924,0.00018,25.63192]
[1777839848585,34.35,78808.92,0.0,-0.43928,0.00018,25.63226]
[1777839848593,34.35,78808.92,0.0,-0.43928,0.00018,25.63226]
[1777839848686,34.35,78808.92,0.0,-0.43928,0.00018,25.63227]
[1777839855493,34.35,78808.46,0.0,-0.43937,0.00018,25.63297]
[1777839860516,34.35,78806.56,0.0,-0.4397,0.00018,25.63569]
[1777839865562,34.35,78806.8,0.0,-0.43966,0.00018,25.63538]
[1777839868893,34.36,78810.01,0.0,-0.4391,0.00018,25.63082]
[1777839868968,34.36,78810.01,0.0,-0.4391,0.00018,25.63082]
[1777839869108,34.36,78810.01,0.0,-0.4391,0.00018,25.63082]
[1777839869171,34.36,78810.01,0.0,-0.4391,0.00018,25.63082]
[1777839869225,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839869541,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839869787,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839869948,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839870105,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839870147,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839870333,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839870370,34.36,78812.14,0.0,-0.43872,0.00018,25.62776]
[1777839870398,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839870495,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839870625,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839870695,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839870779,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839870852,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839870989,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839871073,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839871112,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839871265,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839871288,34.36,78832.42,0.0,-0.43515,0.00018,25.59745]
[1777839871293,34.36,78842.32,0.0,-0.4334,0.00018,25.57826]
[1777839871487,34.36,78842.32,0.0,-0.4334,0.00018,25.57826]
[1777839871547,34.36,78842.32,0.0,-0.4334,0.00018,25.57826]
[1777839872118,34.36,78842.32,0.0,-0.4334,0.00018,25.57826]
[1777839872282,34.36,78842.32,0.0,-0.4334,0.00018,25.57826]
[1777839872303,34.36,78855.14,0.0,-0.43114,0.00018,25.55739]
[1777839872827,34.36,78855.14,0.0,-0.43114,0.00018,25.55739]
[1777839872924,34.36,78923.76,0.0,-0.41911,0.00017,25.4318]
[1777839873821,34.36,78923.76,0.0,-0.41911,0.00017,25.4318]
[1777839873900,34.35,78960.35,0.0,-0.41271,0.00017,25.35498]
[1777839874770,34.35,78960.35,0.0,-0.41271,0.00017,25.35498]
[1777839875422,34.35,78962.52,0.0,-0.41233,0.00017,25.35022]
[1777839876029,34.35,78962.52,0.0,-0.41233,0.00017,25.35022]
[1777839876313,34.35,78962.52,0.0,-0.41233,0.00017,25.35022]
[1777839876353,34.35,78958.1,0.0,-0.4131,0.00017,25.35987]
[1777839876527,34.35,78958.1,0.0,-0.4131,0.00017,25.35987]
[1777839876653,34.35,78958.1,0.0,-0.4131,0.00017,25.35987]
[1777839876858,34.35,78958.1,0.0,-0.4131,0.00017,25.35987]
[1777839877089,34.35,78958.1,0.0,-0.4131,0.00017,25.35987]
[1777839877108,34.35,78960.65,0.0,-0.41266,0.00017,25.35435]
[1777839877798,34.35,78960.65,0.0,-0.41266,0.00017,25.35435]
[1777839877903,34.35,78960.65,0.0,-0.41266,0.00017,25.35435]
[1777839878301,34.35,78960.65,0.0,-0.41266,0.00017,25.35435]
[1777839878310,34.35,78953.07,0.0,-0.41398,0.00017,25.37074]
[1777839879630,34.35,78951.86,0.0,-0.41419,0.00017,25.37334]
[1777839879673,34.35,78951.86,0.0,-0.41419,0.00017,25.37334]
[1777839879700,34.35,78951.86,0.0,-0.41419,0.00017,25.37334]
[1777839879727,34.35,78951.29,0.0,-0.41429,0.00017,25.37456]
[1777839882497,34.35,78951.88,0.0,-0.41419,0.00017,25.37335]
[1777839883445,34.35,78948.53,0.0,-0.41477,0.00017,25.3805]
[1777839885307,34.35,78948.91,0.0,-0.41471,0.00017,25.37971]
[1777839885380,34.35,78946.69,0.0,-0.4151,0.00017,25.38444]
[1777839887233,34.35,78946.69,0.0,-0.4151,0.00017,25.38444]
[1777839887356,34.35,78948.35,0.0,-0.41481,0.00017,25.38097]
[1777839892379,34.36,78949.38,0.0,-0.41464,0.00017,25.37887]
[1777839892389,34.36,78949.38,0.0,-0.41464,0.00017,25.37887]
[1777839892446,34.36,78948.34,0.0,-0.41482,0.00017,25.3811]
[1777839896442,34.36,78935.53,0.0,-0.41705,0.00017,25.40786]
[1777839900350,34.35,78926.61,0.0,-0.41861,0.00017,25.42599]
[1777839901013,34.35,78926.61,0.0,-0.41861,0.00017,25.42599]
[1777839901179,34.35,78926.61,0.0,-0.41861,0.00017,25.42599]
[1777839901274,34.35,78926.61,0.0,-0.41861,0.00017,25.42599]
[1777839901331,34.35,78926.61,0.0,-0.41861,0.00017,25.42599]
[1777839901431,34.35,78939.69,0.0,-0.41632,0.00017,25.39921]
[1777839901517,34.35,78939.69,0.0,-0.41632,0.00017,25.39921]
[1777839901752,34.35,78939.69,0.0,-0.41632,0.00017,25.39921]
[1777839901803,34.35,78939.69,0.0,-0.41632,0.00017,25.39921]
[1777839902137,34.35,78939.69,0.0,-0.41632,0.00017,25.39921]
[1777839902449,34.35,78939.69,0.0,-0.41632,0.00017,25.39921]
[1777839902280,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839902636,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839902828,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839902947,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839903041,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839903080,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839903098,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839903139,34.35,78961.44,0.0,-0.41253,0.00017,25.35286]
[1777839903169,34.36,78955.56,0.0,-0.41356,0.00017,25.36565]
[1777839904280,34.36,78955.56,0.0,-0.41356,0.00017,25.36565]
[1777839904337,34.36,78951.05,0.0,-0.41435,0.00017,25.37535]
[1777839905591,34.36,78951.05,0.0,-0.41435,0.00017,25.37535]
[1777839906442,34.36,78948.5,0.0,-0.4148,0.00017,25.38082]
[1777839909202,34.36,78947.94,0.0,-0.4149,0.00017,25.38208]
[1777839909473,34.36,78946.55,0.0,-0.41514,0.00017,25.38505]
[1777839910457,34.36,78935.71,0.0,-0.41704,0.00017,25.40767]
[1777839911835,34.36,78931.7,0.0,-0.41774,0.00017,25.4159]
[1777839912403,34.36,78928.96,0.0,-0.41822,0.00017,25.42149]
[1777839914623,34.37,78926.06,0.0,-0.41873,0.00017,25.4274]
[1777839915394,34.37,78930.29,0.0,-0.41799,0.00017,25.41887]
[1777839916443,34.37,78938.68,0.0,-0.41653,0.00017,25.40169]
[1777839917678,34.37,78939.6,0.0,-0.41637,0.00017,25.39981]
[1777839918434,34.37,78940.07,0.0,-0.41629,0.00017,25.39887]
[1777839920499,34.37,78933.88,0.0,-0.41737,0.00017,25.41169]
[1777839925499,34.38,78934.95,0.0,-0.41719,0.00017,25.4096]
[1777839930518,34.38,78937.64,0.0,-0.41674,0.00017,25.4042]
[1777839937095,34.39,78942.7,0.0,-0.41586,0.00017,25.39018]
[1777839941737,34.39,78942.98,0.0,-0.41581,0.00017,25.38964]
[1777839942312,34.39,78936.31,0.0,-0.41697,0.00017,25.40346]
[1777839944302,34.39,78928.5,0.0,-0.41833,0.00017,25.41937]
[1777839949478,34.39,78925.2,0.0,-0.41891,0.00017,25.42595]
[1777839951377,34.38,78918.51,0.0,-0.42007,0.00017,25.4392]
[1777839956395,34.38,78918.41,0.0,-0.42008,0.00017,25.43933]
[1777839957327,34.38,78915.38,0.0,-0.42061,0.00017,25.44526]
[1777839957342,34.38,78915.38,0.0,-0.42061,0.00017,25.44526]
[1777839957344,34.38,78915.71,0.0,-0.42055,0.00017,25.4446]
[1777839962415,34.38,78912.62,0.0,-0.42109,0.00017,25.45059]
[1777839962454,34.38,78898.02,0.0,-0.42365,0.00018,25.47844]
[1777839964395,34.38,78908.36,0.0,-0.42184,0.00017,25.45885]
[1777839967381,34.38,78907.93,0.0,-0.42192,0.00017,25.45971]
[1777839967399,34.38,78907.93,0.0,-0.42192,0.00017,25.45971]
[1777839967420,34.38,78906.71,0.0,-0.42213,0.00017,25.46206]
[1777839972528,34.38,78902.63,0.0,-0.42285,0.00017,25.46989]
[1777839978370,34.39,78897.34,0.0,-0.42378,0.00018,25.47988]
[1777839978384,34.39,78897.34,0.0,-0.42378,0.00018,25.47988]
[1777839978471,34.39,78896.55,0.0,-0.42392,0.00018,25.48136]
[1777839984429,34.39,78894.2,0.0,-0.42433,0.00018,25.48576]
[1777839989463,34.39,78894.2,0.0,-0.42433,0.00018,25.4858]
[1777839994498,34.39,78892.6,0.0,-0.42461,0.00018,25.48512]
[1777839997141,34.39,78889.96,0.0,-0.42507,0.00018,25.48998]
[1777839997520,34.39,78889.6,0.0,-0.42514,0.00018,25.49063]
[1777839999533,34.39,78896.74,0.0,-0.42388,0.00018,25.47744]
[1777840003563,34.39,78904.83,0.0,-0.42247,0.00017,25.4622]
[1777840008597,34.39,78905.33,0.0,-0.42238,0.00017,25.46128]
[1777840013632,34.39,78903.13,0.0,-0.42277,0.00017,25.4655]
[1777840018666,34.39,78900.56,0.0,-0.42322,0.00017,25.47038]
[1777840024709,34.4,78901.02,0.0,-0.42314,0.00017,25.46955]
[1777840029743,34.4,78900.06,0.0,-0.42332,0.00017,25.47138]
[1777840034779,34.4,78900.03,0.0,-0.42332,0.00017,25.47147]
[1777840039814,34.4,78900.68,0.0,-0.42321,0.00017,25.47027]
[1777840044965,34.4,78897.65,0.0,-0.42374,0.00018,25.47598]
[1777840051687,34.4,78894.44,0.0,-0.42431,0.00018,25.48199]
[1777840055440,34.4,78888.67,0.0,-0.42531,0.00018,25.48895]
[1777840055541,34.41,78885.98,0.0,-0.42579,0.00018,25.49384]
[1777840056303,34.41,78885.98,0.0,-0.42579,0.00018,25.49384]
[1777840056396,34.41,78885.39,0.0,-0.42589,0.00018,25.49491]
[1777840061968,34.41,78886.45,0.0,-0.42571,0.00018,25.49304]
[1777840069018,34.41,78883.85,0.0,-0.42617,0.00018,25.49782]
[1777840074053,34.41,78883.47,0.0,-0.42624,0.00018,25.49856]
[1777840079599,34.42,78882.41,0.0,-0.42643,0.00018,25.50049]
[1777840081387,34.42,78895.38,0.0,-0.42416,0.00017,25.47688]
[1777840086841,34.42,78895.07,0.0,-0.42422,0.00017,25.47747]
[1777840092179,34.42,78894.06,0.0,-0.42439,0.00018,25.47936]
[1777840098221,34.42,78893.67,0.0,-0.42446,0.00018,25.4801]
[1777840103442,34.42,78894.23,0.0,-0.42437,0.00017,25.47909]
[1777840109298,34.42,78893.1,0.0,-0.42457,0.00018,25.48122]
[1777840114332,34.42,78888.75,0.0,-0.42532,0.00018,25.48554]
[1777840119367,34.42,78887.14,0.0,-0.42561,0.00018,25.4885]
[1777840123582,34.43,78879.65,0.0,-0.42692,0.00018,25.50196]
[1777840129008,34.43,78879.48,0.0,-0.42696,0.00018,25.50233]
[1777840134472,34.43,78878.58,0.0,-0.42712,0.00018,25.504]
[1777840140464,34.44,78878.3,0.0,-0.42718,0.00018,25.50456]
[1777840145549,34.44,78879.74,0.0,-0.42693,0.00018,25.50212]
[1777840150585,34.44,78880.31,0.0,-0.42684,0.00018,25.50117]
[1777840155619,34.45,78881.36,0.0,-0.42666,0.00018,25.4994]
[1777840163677,34.45,78881.97,0.0,-0.42657,0.00018,25.49843]
[1777840169720,34.46,78885.13,0.0,-0.42602,0.00017,25.49284]
[1777840177296,34.46,78881.62,0.0,-0.42663,0.00018,25.4955]
[1777840183128,34.46,78883.59,0.0,-0.42629,0.00018,25.49209]
[1777840183235,34.46,78883.59,0.0,-0.42629,0.00018,25.49209]
[1777840183252,34.46,78883.59,0.0,-0.42629,0.00018,25.49209]
[1777840183479,34.46,78883.59,0.0,-0.42629,0.00018,25.49209]
[1777840183682,34.47,78883.73,0.0,-0.42627,0.00017,25.49188]
[1777840183851,34.47,78883.73,0.0,-0.42627,0.00017,25.49188]
[1777840183859,34.47,78883.73,0.0,-0.42627,0.00017,25.49188]
[1777840184136,34.47,78883.73,0.0,-0.42627,0.00017,25.49188]
[1777840184766,34.47,78896.75,0.0,-0.424,0.00017,25.46815]
[1777840185506,34.47,78896.75,0.0,-0.424,0.00017,25.46815]
[1777840185522,34.47,78896.75,0.0,-0.424,0.00017,25.46815]
[1777840185526,34.47,78896.75,0.0,-0.424,0.00017,25.46815]
[1777840185595,34.47,78908.84,0.0,-0.42189,0.00017,25.44537]
[1777840186143,34.47,78908.84,0.0,-0.42189,0.00017,25.44537]
[1777840186215,34.47,78909.7,0.0,-0.42173,0.00017,25.44371]
[1777840188251,34.47,78909.76,0.0,-0.42172,0.00017,25.44359]
[1777840188750,34.47,78909.96,0.0,-0.42169,0.00017,25.44318]
[1777840194366,34.46,78910.11,0.0,-0.42166,0.00017,25.44284]
[1777840200397,34.46,78911.54,0.0,-0.4214,0.00017,25.43995]
[1777840201063,34.46,78912.49,0.0,-0.42123,0.00017,25.43809]
[1777840201096,34.46,78912.49,0.0,-0.42123,0.00017,25.43809]
[1777840201250,34.46,78912.49,0.0,-0.42123,0.00017,25.43809]
[1777840201285,34.46,78912.49,0.0,-0.42123,0.00017,25.43809]
[1777840201521,34.46,78912.49,0.0,-0.42123,0.00017,25.43809]
[1777840201615,34.46,78912.49,0.0,-0.42123,0.00017,25.43809]
[1777840201695,34.46,78913.92,0.0,-0.42098,0.00017,25.43528]
[1777840202251,34.46,78913.92,0.0,-0.42098,0.00017,25.43528]
[1777840202352,34.45,78932.99,0.0,-0.41765,0.00017,25.39733]
[1777840203374,34.45,78931.84,0.0,-0.41785,0.00017,25.39965]
[1777840204249,34.45,78931.84,0.0,-0.41785,0.00017,25.39965]
[1777840204261,34.45,78931.84,0.0,-0.41785,0.00017,25.39965]
[1777840204286,34.45,78929.58,0.0,-0.41824,0.00017,25.40421]
[1777840209606,34.45,78929.57,0.0,-0.41823,0.00017,25.40412]
[1777840211899,34.45,78929.51,0.0,-0.41824,0.00017,25.40417]
[1777840212026,34.45,78929.51,0.0,-0.41824,0.00017,25.40417]
[1777840214182,34.44,78916.59,0.0,-0.42049,0.00017,25.42976]
[1777840220460,34.44,78919.37,0.0,-0.41999,0.00017,25.42416]
[1777840225563,34.43,78915.54,0.0,-0.42064,0.00017,25.43149]
[1777840228817,34.42,78917.12,0.0,-0.42036,0.00017,25.42825]
[1777840229468,34.42,78916.85,0.0,-0.4204,0.00017,25.4287]
[1777840235001,34.42,78914.23,0.0,-0.42084,0.00017,25.42999]
[1777840235608,34.42,78914.23,0.0,-0.42084,0.00017,25.42999]
[1777840235841,34.42,78914.05,0.0,-0.42087,0.00017,25.43032]
[1777840237749,34.41,78925.44,0.0,-0.41887,0.00017,25.40775]
[1777840242982,34.41,78927.25,0.0,-0.41855,0.00017,25.404]
[1777840248577,34.4,78926.53,0.0,-0.41866,0.00017,25.40526]
[1777840248592,34.4,78926.53,0.0,-0.41866,0.00017,25.40526]
[1777840248678,34.4,78925.31,0.0,-0.41887,0.00017,25.40767]
[1777840254532,34.39,78926.9,0.0,-0.41857,0.00017,25.40428]
[1777840260363,34.38,78926.52,0.0,-0.41863,0.00017,25.40484]
[1777840265397,34.38,78927.1,0.0,-0.41851,0.00017,25.4035]
[1777840271732,34.38,78926.97,0.0,-0.41853,0.00017,25.4037]
[1777840271958,34.37,78927.86,0.0,-0.41836,0.00017,25.40176]
[1777840271989,34.37,78927.86,0.0,-0.41836,0.00017,25.40176]
[1777840272446,34.37,78927.86,0.0,-0.41836,0.00017,25.40173]
[1777840273840,34.37,78927.86,0.0,-0.41836,0.00017,25.40173]
[1777840273841,34.37,78940.4,0.0,-0.41617,0.00017,25.37599]
[1777840278855,34.36,78939.65,0.0,-0.41629,0.00017,25.37745]
[1777840283890,34.36,78942.97,0.0,-0.4157,0.00017,25.37032]
[1777840283922,34.36,78942.97,0.0,-0.4157,0.00017,25.37028]
[1777840284279,34.36,78942.97,0.0,-0.4157,0.00017,25.37028]
[1777840284741,34.36,78954.75,0.0,-0.41364,0.00017,25.34522]
[1777840286546,34.35,78957.33,0.0,-0.41319,0.00017,25.33958]
[1777840287390,34.35,78957.33,0.0,-0.41319,0.00017,25.33958]
[1777840287404,34.35,78957.33,0.0,-0.41319,0.00017,25.33958]
[1777840287784,34.35,78956.23,0.0,-0.41338,0.00017,25.34196]
[1777840293593,34.35,78953.74,0.0,-0.41378,0.00017,25.3434]
[1777840294798,34.35,78953.74,0.0,-0.41378,0.00017,25.3434]
[1777840294811,34.34,78956.72,0.0,-0.41326,0.00017,25.33694]
[1777840295608,34.34,78956.72,0.0,-0.41326,0.00017,25.3369]
[1777840296615,34.34,78971.04,0.0,-0.41076,0.00017,25.30539]
[1777840299835,34.34,78968.45,0.0,-0.41121,0.00017,25.31112]
[1777840299890,34.34,78963.13,0.0,-0.41214,0.00017,25.32288]
[1777840301887,34.34,78963.13,0.0,-0.41214,0.00017,25.32288]
[1777840301897,34.34,78963.13,0.0,-0.41214,0.00017,25.32288]
[1777840301910,34.34,78963.31,0.0,-0.41212,0.00017,25.32258]
[1777840303077,34.35,78963.31,0.0,-0.41212,0.00017,25.32261]
[1777840303140,34.35,78963.31,0.0,-0.41212,0.00017,25.32261]
[1777840303663,34.35,78963.44,0.0,-0.4121,0.00017,25.32233]
[1777840304203,34.35,78963.44,0.0,-0.4121,0.00017,25.32233]
[1777840304881,34.35,78963.87,0.0,-0.41202,0.00017,25.32145]
[1777840308030,34.35,78962.96,0.0,-0.41219,0.00017,25.32356]
[1777840308858,34.35,78962.96,0.0,-0.41219,0.00017,25.3236]
[1777840310368,34.35,78962.96,0.0,-0.4122,0.00017,25.32363]
[1777840310712,34.36,78962.96,0.0,-0.4122,0.00017,25.32367]
[1777840311380,34.36,78962.96,0.0,-0.4122,0.00017,25.32367]
[1777840311916,34.36,78953.06,0.0,-0.41393,0.00017,25.34518]
[1777840316939,34.36,78950.02,0.0,-0.41447,0.00017,25.35182]
[1777840321957,34.37,78950.17,0.0,-0.41445,0.00017,25.3517]
[1777840326979,34.36,78950.89,0.0,-0.41431,0.00017,25.34992]
[1777840332002,34.36,78951.36,0.0,-0.41422,0.00017,25.34885]
[1777840336082,34.36,78945.83,0.0,-0.41519,0.00017,25.36055]
[1777840336406,34.36,78945.83,0.0,-0.41519,0.00017,25.36055]
[1777840336416,34.36,78945.83,0.0,-0.41519,0.00017,25.36055]
[1777840336897,34.35,78945.83,0.0,-0.41518,0.00017,25.36051]
[1777840337301,34.35,78945.83,0.0,-0.41518,0.00017,25.36051]
[1777840337317,34.35,78945.83,0.0,-0.41518,0.00017,25.36051]
[1777840337909,34.35,78935.6,0.0,-0.41697,0.00017,25.3818]
[1777840338453,34.35,78935.6,0.0,-0.41697,0.00017,25.3818]
[1777840338965,34.35,78933.62,0.0,-0.41731,0.00017,25.38588]
[1777840340808,34.35,78933.43,0.0,-0.41735,0.00017,25.38628]
[1777840340926,34.35,78933.43,0.0,-0.41735,0.00017,25.38629]
[1777840345943,34.36,78934.78,0.0,-0.41711,0.00017,25.38355]
[1777840350954,34.36,78936.21,0.0,-0.41687,0.00017,25.38066]
[1777840354982,34.36,78928.63,0.0,-0.41819,0.00017,25.39251]
[1777840358411,34.36,78924.0,0.0,-0.419,0.00017,25.40187]
[1777840358454,34.36,78924.0,0.0,-0.419,0.00017,25.40187]
[1777840360736,34.36,78921.46,0.0,-0.41944,0.00017,25.40697]
[1777840360934,34.36,78920.91,0.0,-0.41954,0.00017,25.40808]
[1777840365953,34.36,78921.74,0.0,-0.4194,0.00017,25.40648]
[1777840370971,34.37,78919.82,0.0,-0.41974,0.00017,25.41038]
[1777840372935,34.37,78916.35,0.0,-0.42035,0.00017,25.41726]
[1777840372975,34.37,78914.74,0.0,-0.42064,0.00018,25.42043]
[1777840375377,34.37,78906.52,0.0,-0.42208,0.00018,25.43638]
[1777840376497,34.37,78906.52,0.0,-0.42208,0.00018,25.43638]
[1777840376945,34.37,78905.86,0.0,-0.42219,0.00018,25.43765]
[1777840381975,34.37,78905.29,0.0,-0.4223,0.00018,25.43876]
[1777840387000,34.37,78904.94,0.0,-0.42236,0.00018,25.43946]
[1777840392020,34.38,78906.69,0.0,-0.42206,0.00018,25.43619]
[1777840397049,34.38,78905.25,0.0,-0.42232,0.00018,25.43903]
[1777840402052,34.38,78904.28,0.0,-0.42249,0.00018,25.44097]
[1777840407062,34.39,78902.51,0.0,-0.42281,0.00018,25.44444]
[1777840412073,34.39,78902.08,0.0,-0.42289,0.00018,25.44167]
[1777840417074,34.4,78904.13,0.0,-0.42254,0.00018,25.4379]
[1777840421792,34.4,78903.7,0.0,-0.42262,0.00018,25.43881]
[1777840421806,34.4,78903.7,0.0,-0.42262,0.00018,25.43881]
[1777840421994,34.4,78903.7,0.0,-0.42262,0.00018,25.43883]
[1777840422809,34.4,78909.75,0.0,-0.42156,0.00017,25.42728]
[1777840428805,34.4,78910.61,0.0,-0.42142,0.00017,25.42568]
[1777840428821,34.4,78910.61,0.0,-0.42142,0.00017,25.42568]
[1777840428906,34.4,78911.1,0.0,-0.42133,0.00017,25.42467]
[1777840434230,34.4,78912.23,0.0,-0.42112,0.00017,25.42238]
[1777840439612,34.39,78915.8,0.0,-0.42048,0.00017,25.41514]
[1777840443605,34.39,78915.8,0.0,-0.42048,0.00017,25.41514]
[1777840443615,34.39,78915.8,0.0,-0.42048,0.00017,25.41514]
[1777840443623,34.39,78915.8,0.0,-0.42048,0.00017,25.41514]
[1777840444008,34.39,78915.8,0.0,-0.42048,0.00017,25.41514]
[1777840449683,34.37,78920.72,0.0,-0.41959,0.00017,25.40508]
[1777840454718,34.37,78921.79,0.0,-0.41939,0.00017,25.40277]
[1777840459753,34.36,78922.7,0.0,-0.41922,0.00017,25.40078]
[1777840466008,34.35,78923.7,0.0,-0.41903,0.00017,25.39858]
[1777840471836,34.34,78924.47,0.0,-0.41887,0.00017,25.39314]
[1777840476871,34.34,78924.57,0.0,-0.41884,0.00018,25.39277]
[1777840480557,34.33,78925.03,0.0,-0.41875,0.00018,25.39174]
[1777840485558,34.33,78925.25,0.0,-0.4187,0.00018,25.39114]
[1777840487034,34.33,78925.25,0.0,-0.41869,0.00018,25.3911]
[1777840487040,34.33,78925.25,0.0,-0.41869,0.00018,25.3911]
[1777840487069,34.33,78925.25,0.0,-0.41869,0.00018,25.3911]
[1777840487112,34.33,78925.25,0.0,-0.41869,0.00018,25.39107]
[1777840492303,34.32,78926.38,0.0,-0.41848,0.00018,25.38866]
[1777840493314,34.32,78926.42,0.0,-0.41847,0.00018,25.38852]
[1777840493329,34.32,78926.42,0.0,-0.41847,0.00018,25.38852]
[1777840494096,34.32,78933.31,0.0,-0.41726,0.00017,25.37445]
[1777840494823,34.32,78933.31,0.0,-0.41726,0.00017,25.37445]
[1777840494884,34.32,78933.31,0.0,-0.41726,0.00017,25.37445]
[1777840495076,34.32,78930.68,0.0,-0.41772,0.00018,25.37981]
[1777840496857,34.32,78932.23,0.0,-0.41745,0.00017,25.37661]
[1777840496871,34.32,78932.23,0.0,-0.41745,0.00017,25.37661]
[1777840496893,34.32,78932.23,0.0,-0.41745,0.00017,25.37661]
[1777840496900,34.32,78932.23,0.0,-0.41745,0.00017,25.37661]
[1777840497970,34.31,78932.23,0.0,-0.41745,0.00018,25.37658]
[1777840498047,34.31,78932.26,0.0,-0.41744,0.00018,25.37649]
[1777840498898,34.31,78932.26,0.0,-0.41744,0.00018,25.37649]
[1777840499079,34.31,78934.41,0.0,-0.41706,0.00017,25.37205]
[1777840500204,34.31,78934.41,0.0,-0.41706,0.00017,25.37202]
[1777840501041,34.31,78936.91,0.0,-0.41662,0.00017,25.36683]
[1777840502140,34.31,78936.91,0.0,-0.41662,0.00017,25.36683]
[1777840502643,34.31,78938.9,0.0,-0.41627,0.00017,25.36267]
[1777840503119,34.31,78938.9,0.0,-0.41627,0.00017,25.36267]
[1777840503058,34.31,78940.0,0.0,-0.41608,0.00017,25.36038]
[1777840503275,34.31,78940.0,0.0,-0.41608,0.00017,25.36038]
[1777840503687,34.31,78940.0,0.0,-0.41608,0.00017,25.36038]
[1777840503778,34.31,78940.0,0.0,-0.41608,0.00017,25.36038]
[1777840504075,34.31,78940.0,0.0,-0.41608,0.00017,25.36038]
[1777840504146,34.31,79038.16,0.0,-0.39901,0.00017,25.13203]
[1777840504383,34.31,79038.16,0.0,-0.39901,0.00017,25.13203]
[1777840505152,34.31,79031.1,0.0,-0.40023,0.00017,25.15004]
[1777840505296,34.31,79031.1,0.0,-0.40023,0.00017,25.15004]
[1777840506041,34.31,79031.1,0.0,-0.40023,0.00017,25.15004]
[1777840506077,34.31,79031.1,0.0,-0.40024,0.00017,25.15012]
[1777840506606,34.31,79031.1,0.0,-0.40024,0.00017,25.15012]
[1777840507088,34.32,79027.28,0.0,-0.4009,0.00017,25.15983]
[1777840507270,34.32,79027.28,0.0,-0.4009,0.00017,25.15983]
[1777840507634,34.32,79027.28,0.0,-0.4009,0.00017,25.15983]
[1777840508018,34.32,79027.28,0.0,-0.4009,0.00017,25.15983]
[1777840508117,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840508220,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840508437,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840508627,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840508672,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840508833,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840508881,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840508961,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840509001,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840509042,34.32,79024.79,0.0,-0.40134,0.00017,25.16614]
[1777840509117,34.32,79023.78,0.0,-0.40152,0.00017,25.16868]
[1777840509973,34.32,79023.78,0.0,-0.40152,0.00017,25.16868]
[1777840510006,34.32,79023.78,0.0,-0.40152,0.00017,25.16868]
[1777840510108,34.32,79023.78,0.0,-0.40152,0.00017,25.16869]
[1777840512335,34.32,79022.75,0.0,-0.4017,0.00017,25.17128]
[1777840512406,34.32,79022.75,0.0,-0.4017,0.00017,25.17128]
[1777840512672,34.32,79022.75,0.0,-0.4017,0.00017,25.17128]
[1777840512705,34.32,79022.75,0.0,-0.4017,0.00017,25.17128]
[1777840512732,34.32,79022.75,0.0,-0.4017,0.00017,25.17128]
[1777840513128,34.32,79021.3,0.0,-0.40195,0.00017,25.17489]
[1777840513425,34.32,79021.3,0.0,-0.40195,0.00017,25.17489]
[1777840514137,34.32,79014.03,0.0,-0.40321,0.00017,25.19281]
[1777840514558,34.32,79014.03,0.0,-0.40321,0.00017,25.19281]
[1777840515177,34.32,79009.58,0.0,-0.40398,0.00017,25.20364]
[1777840515802,34.32,79009.58,0.0,-0.40398,0.00017,25.20364]
[1777840516153,34.32,79004.33,0.0,-0.40489,0.00017,25.21629]
[1777840519174,34.32,79014.35,0.0,-0.40316,0.00017,25.19212]
[1777840520018,34.32,79014.35,0.0,-0.40316,0.00017,25.19212]
[1777840520182,34.32,79014.35,0.0,-0.40316,0.00017,25.19214]
[1777840522192,34.32,79022.78,0.0,-0.4017,0.00017,25.17141]
[1777840527196,34.33,79025.58,0.0,-0.40122,0.00017,25.16451]
[1777840528536,34.33,79025.7,0.0,-0.40121,0.00017,25.16425]
[1777840528558,34.33,79025.7,0.0,-0.40121,0.00017,25.16425]
[1777840529243,34.33,79025.71,0.0,-0.4012,0.00017,25.16425]
[1777840534041,34.32,79024.42,0.0,-0.40141,0.00017,25.16359]
[1777840534081,34.32,79024.42,0.0,-0.40141,0.00017,25.16359]
[1777840534498,34.32,79029.48,0.0,-0.40053,0.00017,25.15087]
[1777840535441,34.32,79032.5,0.0,-0.4,0.00017,25.14321]
[1777840536166,34.32,79032.5,0.0,-0.4,0.00017,25.14321]
[1777840536205,34.32,79032.5,0.0,-0.4,0.00017,25.14321]
[1777840536180,34.32,79033.6,0.0,-0.39981,0.00017,25.14037]
[1777840536716,34.32,79033.6,0.0,-0.39981,0.00017,25.14037]
[1777840536739,34.32,79033.6,0.0,-0.39981,0.00017,25.14037]
[1777840538151,34.32,79034.07,0.0,-0.39973,0.00017,25.13913]
[1777840538173,34.32,79034.07,0.0,-0.39973,0.00017,25.13913]
[1777840539048,34.32,79033.86,0.0,-0.39976,0.00017,25.13962]
[1777840539172,34.32,79033.86,0.0,-0.39976,0.00017,25.13962]
[1777840539234,34.32,79032.94,0.0,-0.39992,0.00017,25.14191]
[1777840544378,34.32,79029.2,0.0,-0.40056,0.00017,25.15136]
[1777840549437,34.32,79034.7,0.0,-0.39962,0.00017,25.13753]
[1777840549457,34.32,79034.7,0.0,-0.39962,0.00017,25.13753]
[1777840549996,34.32,79034.7,0.0,-0.39962,0.00017,25.13753]
[1777840550348,34.32,79035.61,0.0,-0.39946,0.00017,25.13523]
[1777840550841,34.32,79042.52,0.0,-0.39827,0.00017,25.11753]
[1777840554239,34.32,79047.69,0.0,-0.39738,0.00017,25.10419]
[1777840554290,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840554383,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840554427,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840554584,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840554660,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840554812,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840554852,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840554911,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840555096,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840555214,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840555259,34.32,79048.69,0.0,-0.39721,0.00017,25.10162]
[1777840555187,34.32,79037.86,0.0,-0.39908,0.00017,25.1296]
[1777840555645,34.32,79037.86,0.0,-0.39908,0.00017,25.1296]
[1777840556157,34.32,79039.33,0.0,-0.39883,0.00017,25.12587]
[1777840556353,34.32,79039.33,0.0,-0.39883,0.00017,25.12587]
[1777840556684,34.32,79039.33,0.0,-0.39883,0.00017,25.12587]
[1777840557071,34.32,79039.33,0.0,-0.39883,0.00017,25.12587]
[1777840557113,34.32,79039.33,0.0,-0.39883,0.00017,25.12587]
[1777840557131,34.32,79044.06,0.0,-0.39801,0.00017,25.11365]
[1777840558133,34.32,79044.06,0.0,-0.39801,0.00017,25.11365]
[1777840558177,34.32,79044.06,0.0,-0.39801,0.00017,25.11365]
[1777840558236,34.32,79047.12,0.0,-0.39748,0.00017,25.10568]
[1777840558293,34.32,79047.12,0.0,-0.39748,0.00017,25.10568]
[1777840558539,34.32,79047.12,0.0,-0.39748,0.00017,25.10568]
[1777840559146,34.32,79051.27,0.0,-0.39676,0.00017,25.09482]
[1777840559333,34.32,79051.27,0.0,-0.39676,0.00017,25.09482]
[1777840559464,34.32,79051.27,0.0,-0.39676,0.00017,25.09482]
[1777840559487,34.32,79051.27,0.0,-0.39676,0.00017,25.09482]
[1777840559598,34.32,79051.27,0.0,-0.39676,0.00017,25.09482]
[1777840560218,34.32,79051.27,0.0,-0.39676,0.00017,25.09482]
[1777840560231,34.32,79063.21,0.0,-0.3947,0.00017,25.06315]
[1777840560390,34.32,79063.21,0.0,-0.3947,0.00017,25.06315]
[1777840560443,34.32,79063.21,0.0,-0.3947,0.00017,25.06315]
[1777840560886,34.32,79070.09,0.0,-0.39352,0.00017,25.04461]
[1777840561307,34.32,79070.09,0.0,-0.39352,0.00017,25.04461]
[1777840561463,34.32,79070.09,0.0,-0.39352,0.00017,25.04461]
[1777840562121,34.32,79070.09,0.0,-0.39352,0.00017,25.04461]
[1777840562828,34.32,79067.17,0.0,-0.39402,0.00017,25.05252]
[1777840562886,34.32,79070.41,0.0,-0.39346,0.00017,25.04377]
[1777840563321,34.32,79070.41,0.0,-0.39346,0.00017,25.04377]
[1777840564701,34.32,79071.89,0.0,-0.39321,0.00017,25.03975]
[1777840565054,34.32,79071.89,0.0,-0.39321,0.00017,25.03975]
[1777840565105,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840565346,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840565443,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840565561,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840565637,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840565758,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840565888,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840566064,34.32,79074.55,0.0,-0.39275,0.00017,25.03253]
[1777840566261,34.32,79087.29,0.0,-0.39056,0.00017,24.99735]
[1777840566390,34.32,79087.29,0.0,-0.39056,0.00017,24.99735]
[1777840566509,34.32,79087.29,0.0,-0.39056,0.00017,24.99735]
[1777840566549,34.32,79087.29,0.0,-0.39056,0.00017,24.99735]
[1777840567015,34.32,79087.29,0.0,-0.39056,0.00017,24.99735]
[1777840567218,34.32,79104.79,0.0,-0.38757,0.00017,24.94787]
[1777840568084,34.32,79104.79,0.0,-0.38757,0.00017,24.94787]
[1777840568162,34.32,79104.79,0.0,-0.38757,0.00017,24.94787]
[1777840568270,34.33,79103.48,0.0,-0.3878,0.00017,24.95178]
[1777840568390,34.33,79103.48,0.0,-0.3878,0.00017,24.95178]
[1777840568406,34.33,79103.48,0.0,-0.3878,0.00017,24.95178]
[1777840568765,34.33,79102.28,0.0,-0.388,0.00017,24.95521]
[1777840569518,34.33,79102.28,0.0,-0.388,0.00017,24.95521]
[1777840570286,34.33,79102.28,0.0,-0.388,0.00017,24.95521]
[1777840570310,34.33,79102.28,0.0,-0.38801,0.00017,24.95528]
[1777840570424,34.33,79102.28,0.0,-0.38801,0.00017,24.95528]
[1777840570430,34.33,79102.28,0.0,-0.38801,0.00017,24.95528]
[1777840570564,34.33,79102.28,0.0,-0.38801,0.00017,24.95528]
[1777840570943,34.33,79105.65,0.0,-0.38743,0.00017,24.94569]
[1777840571320,34.33,79105.65,0.0,-0.38743,0.00017,24.94569]
[1777840571364,34.33,79105.65,0.0,-0.38743,0.00017,24.94569]
[1777840571394,34.33,79105.65,0.0,-0.38743,0.00017,24.94569]
[1777840571415,34.33,79105.65,0.0,-0.38743,0.00017,24.94569]
[1777840571552,34.33,79105.65,0.0,-0.38744,0.00017,24.94577]
[1777840572377,34.33,79105.65,0.0,-0.38744,0.00017,24.94577]
[1777840573232,34.33,79105.65,0.0,-0.38744,0.00017,24.94577]
[1777840573267,34.33,79105.65,0.0,-0.38744,0.00017,24.94577]
[1777840573250,34.33,79098.89,0.0,-0.3886,0.00017,24.96523]
[1777840573914,34.33,79098.89,0.0,-0.3886,0.00017,24.96523]
[1777840573950,34.33,79098.89,0.0,-0.3886,0.00017,24.96523]
[1777840573960,34.33,79099.25,0.0,-0.38854,0.00017,24.9642]
[1777840577763,34.34,79102.63,0.0,-0.38797,0.00017,24.95475]
[1777840577803,34.34,79102.63,0.0,-0.38797,0.00017,24.95475]
[1777840577994,34.34,79102.63,0.0,-0.38797,0.00017,24.95475]
[1777840578142,34.34,79105.13,0.0,-0.38755,0.00017,24.94765]
[1777840579232,34.34,79105.13,0.0,-0.38755,0.00017,24.94765]
[1777840579259,34.34,79105.13,0.0,-0.38755,0.00017,24.94765]
[1777840579299,34.34,79111.57,0.0,-0.38645,0.00017,24.92918]
[1777840580092,34.34,79111.57,0.0,-0.38645,0.00017,24.92918]
[1777840580195,34.34,79117.09,0.0,-0.38551,0.00017,24.91317]
[1777840580927,34.34,79117.09,0.0,-0.38551,0.00017,24.91317]
[1777840581047,34.34,79117.09,0.0,-0.38551,0.00017,24.91317]
[1777840581143,34.34,79120.57,0.0,-0.38492,0.00017,24.90304]
[1777840581576,34.34,79120.57,0.0,-0.38492,0.00017,24.90304]
[1777840581990,34.34,79120.27,0.0,-0.38497,0.00017,24.90392]
[1777840584733,34.35,79120.77,0.0,-0.3849,0.00017,24.9026]
[1777840584906,34.35,79120.77,0.0,-0.3849,0.00017,24.9026]
[1777840585039,34.35,79120.77,0.0,-0.3849,0.00017,24.9026]
[1777840585045,34.35,79120.77,0.0,-0.3849,0.00017,24.9026]
[1777840585075,34.35,79120.77,0.0,-0.3849,0.00017,24.9026]
[1777840585186,34.35,79117.02,0.0,-0.38555,0.00017,24.9138]
[1777840585379,34.35,79117.02,0.0,-0.38555,0.00017,24.9138]
[1777840585393,34.35,79117.02,0.0,-0.38555,0.00017,24.9138]
[1777840585421,34.35,79117.02,0.0,-0.38555,0.00017,24.9138]
[1777840585530,34.35,79117.02,0.0,-0.38555,0.00017,24.9138]
[1777840586124,34.35,79116.53,0.0,-0.38563,0.00017,24.91523]
[1777840587996,34.35,79123.49,0.0,-0.38445,0.00017,24.89493]
[1777840589268,34.35,79123.49,0.0,-0.38445,0.00017,24.89493]
[1777840589301,34.35,79123.64,0.0,-0.38443,0.00017,24.89466]
[1777840590635,34.35,79125.47,0.0,-0.38412,0.00017,24.88925]
[1777840590678,34.35,79125.47,0.0,-0.38412,0.00017,24.88925]
[1777840590710,34.36,79129.25,0.0,-0.38348,0.00017,24.8781]
[1777840591555,34.36,79129.25,0.0,-0.38348,0.00017,24.8781]
[1777840591756,34.36,79129.25,0.0,-0.38348,0.00017,24.8781]
[1777840591778,34.36,79129.25,0.0,-0.38348,0.00017,24.8781]
[1777840591807,34.36,79129.25,0.0,-0.38348,0.00017,24.8781]
[1777840591814,34.36,79129.25,0.0,-0.38348,0.00017,24.8781]
[1777840592216,34.36,79129.25,0.0,-0.38348,0.00017,24.8781]
[1777840592285,34.36,79134.26,0.0,-0.38261,0.00017,24.85938]
[1777840592445,34.36,79134.26,0.0,-0.38261,0.00017,24.85938]
[1777840592511,34.36,79134.26,0.0,-0.38261,0.00017,24.85938]
[1777840592948,34.36,79134.26,0.0,-0.38261,0.00017,24.85938]
[1777840593040,34.36,79188.75,0.0,-0.37336,0.00017,24.68907]
[1777840593690,34.36,79188.75,0.0,-0.37336,0.00017,24.68907]
[1777840593862,34.36,79188.75,0.0,-0.37336,0.00017,24.68907]
[1777840593914,34.36,79188.75,0.0,-0.37336,0.00017,24.68907]
[1777840594126,34.36,79237.23,0.0,-0.3652,0.00017,24.52648]
[1777840594956,34.36,79237.23,0.0,-0.3652,0.00017,24.52648]
[1777840595180,34.36,79227.08,0.0,-0.36692,0.00017,24.5616]
[1777840595545,34.36,79227.08,0.0,-0.36692,0.00017,24.5616]
[1777840595683,34.36,79227.08,0.0,-0.36692,0.00017,24.5616]
[1777840596004,34.36,79223.21,0.0,-0.36757,0.00017,24.57482]
[1777840596361,34.36,79223.21,0.0,-0.36757,0.00017,24.57482]
[1777840597228,34.36,79223.21,0.0,-0.36757,0.00017,24.57482]
[1777840597272,34.36,79215.02,0.0,-0.36896,0.00017,24.60276]
[1777840598706,34.36,79215.02,0.0,-0.36896,0.00017,24.60276]
[1777840598800,34.37,79201.43,0.0,-0.37125,0.00017,24.64813]
[1777840599821,34.37,79201.43,0.0,-0.37125,0.00017,24.64813]
[1777840599852,34.37,79203.25,0.0,-0.37095,0.00017,24.64219]
[1777840600635,34.37,79203.25,0.0,-0.37095,0.00017,24.64219]
[1777840600764,34.37,79203.25,0.0,-0.37095,0.00017,24.64227]
[1777840602483,34.37,79202.44,0.0,-0.37109,0.00017,24.64502]
[1777840602556,34.37,79202.44,0.0,-0.37109,0.00017,24.64502]
[1777840602683,34.37,79202.44,0.0,-0.37109,0.00017,24.64502]
[1777840602777,34.37,79205.27,0.0,-0.37062,0.00017,24.63572]
[1777840603672,34.37,79205.27,0.0,-0.37062,0.00017,24.63572]
[1777840603722,34.37,79205.27,0.0,-0.37062,0.00017,24.63572]
[1777840604171,34.37,79205.27,0.0,-0.37062,0.00017,24.63572]
[1777840604272,34.37,79212.89,0.0,-0.36934,0.00017,24.61048]
[1777840605183,34.37,79212.89,0.0,-0.36934,0.00017,24.61048]
[1777840605217,34.37,79212.89,0.0,-0.36934,0.00017,24.61048]
[1777840605264,34.37,79212.89,0.0,-0.36934,0.00017,24.61048]
[1777840605311,34.37,79212.89,0.0,-0.36934,0.00017,24.61048]
[1777840605324,34.37,79211.75,0.0,-0.36954,0.00017,24.61439]
[1777840605356,34.37,79211.75,0.0,-0.36954,0.00017,24.61439]
[1777840605997,34.37,79211.75,0.0,-0.36954,0.00017,24.61439]
[1777840606018,34.37,79211.75,0.0,-0.36954,0.00017,24.61439]
[1777840606106,34.37,79211.75,0.0,-0.36954,0.00017,24.61439]
[1777840606208,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840606396,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840606446,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840606500,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840606749,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840606795,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840606823,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840606853,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840607008,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840607035,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840607215,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840607243,34.37,79214.98,0.0,-0.36899,0.00017,24.60356]
[1777840607857,34.37,79223.05,0.0,-0.36764,0.00017,24.57639]
[1777840607890,34.37,79223.05,0.0,-0.36764,0.00017,24.57639]
[1777840607973,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840608838,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840608871,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840609117,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840609120,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840609160,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840609239,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840609259,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840609342,34.37,79226.09,0.0,-0.36713,0.00017,24.56605]
[1777840609264,34.37,79227.79,0.0,-0.36684,0.00017,24.56026]
[1777840609363,34.37,79227.79,0.0,-0.36684,0.00017,24.56026]
[1777840609683,34.37,79227.79,0.0,-0.36684,0.00017,24.56026]
[1777840610084,34.37,79227.79,0.0,-0.36684,0.00017,24.56026]
[1777840610169,34.38,79219.4,0.0,-0.36826,0.00017,24.5889]
[1777840611194,34.38,79219.4,0.0,-0.36826,0.00017,24.5889]
[1777840611207,34.38,79219.4,0.0,-0.36826,0.00017,24.5889]
[1777840611265,34.38,79211.77,0.0,-0.36955,0.00017,24.61467]
[1777840612691,34.38,79211.77,0.0,-0.36955,0.00017,24.61476]
[1777840612897,34.38,79211.77,0.0,-0.36955,0.00017,24.61476]
[1777840612901,34.38,79211.77,0.0,-0.36955,0.00017,24.61476]
[1777840612923,34.38,79211.77,0.0,-0.36955,0.00017,24.61476]
[1777840613116,34.38,79211.77,0.0,-0.36955,0.00017,24.61476]
[1777840613204,34.38,79211.77,0.0,-0.36955,0.00017,24.61476]
[1777840613325,34.38,79201.79,0.0,-0.37124,0.00017,24.64801]
[1777840613358,34.38,79201.79,0.0,-0.37124,0.00017,24.64801]
[1777840613397,34.38,79201.79,0.0,-0.37124,0.00017,24.64801]
[1777840613433,34.38,79201.79,0.0,-0.37124,0.00017,24.64801]
[1777840613612,34.38,79201.79,0.0,-0.37124,0.00017,24.64801]
[1777840613776,34.38,79201.79,0.0,-0.37124,0.00017,24.64801]
[1777840614201,34.38,79201.79,0.0,-0.37124,0.00017,24.64801]
[1777840614340,34.38,79173.69,0.0,-0.37599,0.00017,24.73908]
[1777840614604,34.38,79173.69,0.0,-0.37599,0.00017,24.73908]
[1777840614732,34.38,79173.69,0.0,-0.37599,0.00017,24.73908]
[1777840614817,34.38,79173.69,0.0,-0.37599,0.00017,24.73908]
[1777840615159,34.38,79151.6,0.0,-0.37974,0.00017,24.8083]
[1777840615610,34.38,79151.6,0.0,-0.37974,0.00017,24.8083]
[1777840615652,34.38,79151.6,0.0,-0.37974,0.00017,24.8083]
[1777840616316,34.38,79151.6,0.0,-0.37974,0.00017,24.8083]
[1777840616352,34.38,79151.6,0.0,-0.37974,0.00017,24.8083]
[1777840615896,34.39,79150.99,0.0,-0.37985,0.00017,24.81028]
[1777840616397,34.39,79150.99,0.0,-0.37985,0.00017,24.81028]
[1777840617296,34.39,79150.99,0.0,-0.37985,0.00017,24.81028]
[1777840617315,34.39,79150.99,0.0,-0.37985,0.00017,24.81028]
[1777840617326,34.39,79150.99,0.0,-0.37985,0.00017,24.81028]
[1777840617334,34.39,79144.35,0.0,-0.38098,0.00017,24.83059]
[1777840617389,34.39,79144.35,0.0,-0.38098,0.00017,24.83059]
[1777840617829,34.39,79144.35,0.0,-0.38098,0.00017,24.83059]
[1777840619415,34.39,79143.61,0.0,-0.38111,0.00017,24.83284]
[1777840619440,34.39,79143.61,0.0,-0.38111,0.00017,24.83284]
[1777840619525,34.39,79143.61,0.0,-0.38111,0.00017,24.83284]
[1777840619555,34.39,79143.61,0.0,-0.38111,0.00017,24.83284]
[1777840619685,34.39,79143.61,0.0,-0.38111,0.00017,24.83284]
[1777840619852,34.39,79143.61,0.0,-0.38111,0.00017,24.83284]
[1777840619947,34.39,79142.29,0.0,-0.38133,0.00017,24.83685]
[1777840620920,34.39,79142.29,0.0,-0.38133,0.00017,24.83685]
[1777840620948,34.39,79142.29,0.0,-0.38133,0.00017,24.83685]
[1777840620999,34.39,79142.29,0.0,-0.38133,0.00017,24.83685]
[1777840621949,34.39,79134.85,0.0,-0.3826,0.00017,24.85933]
[1777840622004,34.39,79134.85,0.0,-0.3826,0.00017,24.85933]
[1777840623747,34.39,79121.47,0.0,-0.38489,0.00017,24.8993]
[1777840623959,34.39,79121.47,0.0,-0.38489,0.00017,24.8993]
[1777840624061,34.39,79121.47,0.0,-0.38489,0.00017,24.8993]
[1777840624068,34.39,79121.47,0.0,-0.38489,0.00017,24.8993]
[1777840624170,34.39,79121.47,0.0,-0.38489,0.00017,24.8993]
[1777840624183,34.39,79121.47,0.0,-0.38489,0.00017,24.8993]
[1777840624292,34.39,79121.76,0.0,-0.38485,0.00017,24.89855]
[1777840624465,34.39,79121.76,0.0,-0.38485,0.00017,24.89855]
[1777840624615,34.39,79121.76,0.0,-0.38485,0.00017,24.89855]
[1777840624977,34.39,79121.76,0.0,-0.38485,0.00017,24.89855]
[1777840625073,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840625569,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840625623,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840625681,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840625755,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840625958,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840626101,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840626244,34.39,79133.65,0.0,-0.38283,0.00017,24.86338]
[1777840626272,34.4,79135.77,0.0,-0.38247,0.00017,24.85715]
[1777840627270,34.4,79135.77,0.0,-0.38247,0.00017,24.85715]
[1777840627334,34.4,79137.33,0.0,-0.38221,0.00017,24.85258]
[1777840628801,34.4,79137.33,0.0,-0.38221,0.00017,24.85258]
[1777840629606,34.4,79136.52,0.0,-0.38236,0.00017,24.85508]
[1777840630074,34.4,79136.52,0.0,-0.38236,0.00017,24.85508]
[1777840630167,34.4,79138.91,0.0,-0.38195,0.00017,24.84788]
[1777840631671,34.4,79137.5,0.0,-0.38219,0.00017,24.85216]
[1777840632212,34.4,79135.24,0.0,-0.38258,0.00017,24.85898]
[1777840632728,34.4,79135.24,0.0,-0.38258,0.00017,24.85898]
[1777840632870,34.4,79135.24,0.0,-0.38258,0.00017,24.85898]
[1777840633030,34.4,79135.24,0.0,-0.38258,0.00017,24.85902]
[1777840634021,34.4,79135.24,0.0,-0.38258,0.00017,24.85902]
[1777840634036,34.4,79135.24,0.0,-0.38258,0.00017,24.85902]
[1777840634159,34.4,79130.61,0.0,-0.38337,0.00017,24.87297]
[1777840635151,34.4,79130.61,0.0,-0.38337,0.00017,24.87297]
[1777840635288,34.4,79130.61,0.0,-0.38337,0.00017,24.87297]
[1777840635357,34.4,79132.56,0.0,-0.38304,0.00017,24.86721]
[1777840638146,34.4,79130.64,0.0,-0.38337,0.00017,24.87298]
[1777840638257,34.4,79130.64,0.0,-0.38337,0.00017,24.87298]
[1777840638288,34.4,79130.64,0.0,-0.38337,0.00017,24.87298]
[1777840638312,34.41,79129.45,0.0,-0.38358,0.00017,24.87654]
[1777840639501,34.41,79129.45,0.0,-0.38358,0.00017,24.87654]
[1777840639545,34.41,79129.45,0.0,-0.38358,0.00017,24.87654]
[1777840640207,34.41,79129.45,0.0,-0.38358,0.00017,24.87654]
[1777840640243,34.41,79129.45,0.0,-0.38358,0.00017,24.87654]
[1777840640348,34.41,79128.77,0.0,-0.3837,0.00017,24.87864]
[1777840640492,34.41,79128.77,0.0,-0.3837,0.00017,24.87864]
[1777840640592,34.41,79128.77,0.0,-0.3837,0.00017,24.87864]
[1777840641087,34.41,79128.77,0.0,-0.3837,0.00017,24.87864]
[1777840642095,34.41,79120.33,0.0,-0.38514,0.00017,24.90356]
[1777840644375,34.41,79115.68,0.0,-0.38593,0.00017,24.91716]
[1777840644412,34.41,79118.62,0.0,-0.38543,0.00017,24.9086]
[1777840645342,34.41,79122.83,0.0,-0.38471,0.00017,24.8963]
[1777840651345,34.41,79121.16,0.0,-0.385,0.00017,24.90131]
[1777840651665,34.41,79120.23,0.0,-0.38515,0.00017,24.90031]
[1777840651694,34.41,79120.23,0.0,-0.38515,0.00017,24.90031]
[1777840652166,34.41,79120.23,0.0,-0.38515,0.00017,24.90031]
[1777840652789,34.41,79120.23,0.0,-0.38515,0.00017,24.90031]
[1777840652846,34.41,79120.23,0.0,-0.38515,0.00017,24.90031]
[1777840653173,34.41,79118.74,0.0,-0.38541,0.00017,24.90469]
[1777840658207,34.42,79112.27,0.0,-0.38653,0.00017,24.9239]
[1777840658539,34.42,79112.27,0.0,-0.38653,0.00017,24.9239]
[1777840658553,34.42,79112.27,0.0,-0.38653,0.00017,24.9239]
[1777840658554,34.42,79112.27,0.0,-0.38653,0.00017,24.9239]
[1777840658604,34.42,79112.27,0.0,-0.38653,0.00017,24.9239]
[1777840659216,34.42,79112.52,0.0,-0.38649,0.00017,24.92325]
[1777840660253,34.42,79112.52,0.0,-0.38649,0.00017,24.92325]
[1777840660411,34.42,79109.87,0.0,-0.38695,0.00017,24.93104]
[1777840660524,34.42,79109.87,0.0,-0.38695,0.00017,24.93104]
[1777840660750,34.42,79109.87,0.0,-0.38695,0.00017,24.93104]
[1777840660790,34.42,79109.87,0.0,-0.38695,0.00017,24.93104]
[1777840661123,34.42,79109.87,0.0,-0.38695,0.00017,24.93104]
[1777840661149,34.42,79109.87,0.0,-0.38695,0.00017,24.93104]
[1777840662550,34.43,79107.04,0.0,-0.38744,0.00017,24.9393]
[1777840663286,34.43,79107.04,0.0,-0.38744,0.00017,24.9393]
[1777840663304,34.43,79107.04,0.0,-0.38744,0.00017,24.9393]
[1777840663306,34.43,79107.04,0.0,-0.38744,0.00017,24.9393]
[1777840667080,34.43,79106.91,0.0,-0.38748,0.00017,24.93991]
[1777840667129,34.43,79106.91,0.0,-0.38748,0.00017,24.93991]
[1777840667145,34.43,79106.91,0.0,-0.38748,0.00017,24.93991]
[1777840667668,34.43,79099.17,0.0,-0.3888,0.00017,24.96201]
[1777840668424,34.43,79099.17,0.0,-0.38881,0.00017,24.96205]
[1777840668434,34.43,79099.17,0.0,-0.38881,0.00017,24.96205]
[1777840668462,34.43,79099.17,0.0,-0.38881,0.00017,24.96205]
[1777840668649,34.43,79099.17,0.0,-0.38881,0.00017,24.96205]
[1777840669285,34.43,79098.45,0.0,-0.38893,0.00017,24.96413]
[1777840669443,34.43,79098.45,0.0,-0.38893,0.00017,24.96413]
[1777840669468,34.43,79098.45,0.0,-0.38893,0.00017,24.96413]
[1777840670295,34.43,79098.78,0.0,-0.38888,0.00017,24.96324]
[1777840670685,34.43,79098.78,0.0,-0.38888,0.00017,24.96324]
[1777840672020,34.43,79097.88,0.0,-0.38903,0.00017,24.96583]
[1777840672037,34.43,79097.88,0.0,-0.38903,0.00017,24.96583]
[1777840672422,34.43,79096.81,0.0,-0.38922,0.00017,24.96888]
[1777840674402,34.44,79096.81,0.0,-0.38922,0.00017,24.96892]
[1777840674420,34.44,79096.81,0.0,-0.38922,0.00017,24.96892]
[1777840674423,34.44,79097.75,0.0,-0.38906,0.00017,24.96631]
[1777840675302,34.44,79097.75,0.0,-0.38906,0.00017,24.96631]
[1777840675349,34.44,79097.75,0.0,-0.38906,0.00017,24.96631]
[1777840675382,34.44,79088.43,0.0,-0.39066,0.00017,24.99244]
[1777840676469,34.44,79084.48,0.0,-0.39134,0.00017,25.0034]
[1777840676692,34.44,79084.48,0.0,-0.39134,0.00017,25.0034]
[1777840676717,34.44,79084.48,0.0,-0.39134,0.00017,25.0034]
[1777840677341,34.44,79084.48,0.0,-0.39134,0.00017,25.00341]
[1777840678348,34.44,79077.64,0.0,-0.39251,0.00017,25.02218]
[1777840678730,34.44,79077.64,0.0,-0.39251,0.00017,25.02218]
[1777840678775,34.44,79077.64,0.0,-0.39251,0.00017,25.02218]
[1777840679355,34.44,79077.92,0.0,-0.39246,0.00017,25.02142]
[1777840680191,34.44,79077.92,0.0,-0.39246,0.00017,25.02142]
[1777840681579,34.44,79080.88,0.0,-0.39196,0.00017,25.01332]
[1777840683185,34.44,79079.55,0.0,-0.39218,0.00017,25.01697]
[1777840683383,34.44,79081.72,0.0,-0.39181,0.00017,25.01102]
[1777840683599,34.44,79081.72,0.0,-0.39181,0.00017,25.01102]
[1777840683651,34.44,79081.72,0.0,-0.39181,0.00017,25.01102]
[1777840685533,34.44,79086.02,0.0,-0.39108,0.00017,24.99919]
[1777840686000,34.44,79086.02,0.0,-0.39108,0.00017,24.99919]
[1777840686436,34.44,79093.78,0.0,-0.38975,0.00017,24.9776]
[1777840691439,34.44,79097.27,0.0,-0.38916,0.00017,24.96791]
[1777840697239,34.44,79095.6,0.0,-0.38945,0.00017,24.97271]
[1777840702515,34.45,79096.85,0.0,-0.38925,0.00017,24.96936]
[1777840704705,34.45,79096.76,0.0,-0.38926,0.00017,24.96966]
[1777840704720,34.45,79096.76,0.0,-0.38926,0.00017,24.96966]
[1777840705145,34.45,79096.76,0.0,-0.38926,0.00017,24.96966]
[1777840705180,34.45,79096.76,0.0,-0.38926,0.00017,24.96966]
[1777840705237,34.45,79095.57,0.0,-0.38947,0.00017,24.973]
[1777840705735,34.45,79095.57,0.0,-0.38947,0.00017,24.973]
[1777840705760,34.45,79095.57,0.0,-0.38947,0.00017,24.973]
[1777840706462,34.45,79095.57,0.0,-0.38947,0.00017,24.973]
[1777840707332,34.45,79093.72,0.0,-0.38978,0.00017,24.97821]
[1777840708149,34.45,79093.56,0.0,-0.38981,0.00017,24.9787]
[1777840708190,34.45,79093.56,0.0,-0.38981,0.00017,24.9787]
[1777840709448,34.45,79094.12,0.0,-0.38972,0.00017,24.97713]
[1777840709470,34.45,79093.54,0.0,-0.38982,0.00017,24.97879]
[1777840710506,34.45,79093.89,0.0,-0.38976,0.00017,24.97782]
[1777840710526,34.45,79093.89,0.0,-0.38976,0.00017,24.97782]
[1777840710611,34.45,79093.89,0.0,-0.38976,0.00017,24.97782]
[1777840710944,34.45,79093.89,0.0,-0.38976,0.00017,24.97782]
[1777840710952,34.45,79087.14,0.0,-0.39091,0.00017,24.99663]
[1777840711611,34.45,79087.14,0.0,-0.39091,0.00017,24.99663]
[1777840712045,34.45,79087.14,0.0,-0.39091,0.00017,24.99663]
[1777840712084,34.45,79082.23,0.0,-0.39174,0.00017,25.00643]
[1777840713375,34.45,79082.23,0.0,-0.39174,0.00017,25.00643]
[1777840713643,34.45,79079.35,0.0,-0.39224,0.00017,25.01433]
[1777840713925,34.45,79079.35,0.0,-0.39224,0.00017,25.01433]
[1777840715016,34.45,79077.95,0.0,-0.39248,0.00017,25.01815]
[1777840715149,34.45,79077.76,0.0,-0.39251,0.00017,25.01866]
[1777840715993,34.45,79077.76,0.0,-0.39251,0.00017,25.01866]
[1777840716036,34.45,79077.76,0.0,-0.39251,0.00017,25.01866]
[1777840716135,34.45,79077.76,0.0,-0.39251,0.00017,25.01866]
[1777840716269,34.45,79077.76,0.0,-0.39251,0.00017,25.01866]
[1777840716326,34.45,79077.46,0.0,-0.39256,0.00017,25.01947]
[1777840716712,34.45,79077.46,0.0,-0.39256,0.00017,25.01947]
[1777840717108,34.45,79077.46,0.0,-0.39256,0.00017,25.01947]
[1777840717716,34.45,79081.09,0.0,-0.39194,0.00017,25.00954]
[1777840717979,34.45,79083.78,0.0,-0.39148,0.00017,25.00215]
[1777840719186,34.45,79083.78,0.0,-0.39148,0.00017,25.00215]
[1777840719750,34.45,79083.69,0.0,-0.39149,0.00017,25.0024]
[1777840720183,34.45,79083.69,0.0,-0.39149,0.00017,25.0024]
[1777840720232,34.45,79083.69,0.0,-0.39149,0.00017,25.0024]
[1777840724447,34.45,79079.65,0.0,-0.39218,0.00017,25.01351]
[1777840724464,34.45,79079.65,0.0,-0.39218,0.00017,25.01351]
[1777840725024,34.45,79079.65,0.0,-0.39218,0.00017,25.01351]
[1777840725051,34.45,79079.65,0.0,-0.39218,0.00017,25.01351]
[1777840725119,34.45,79075.77,0.0,-0.39285,0.00017,25.02409]
[1777840725864,34.45,79075.77,0.0,-0.39285,0.00017,25.02409]
[1777840728146,34.45,79071.09,0.0,-0.39365,0.00017,25.03674]
[1777840729306,34.45,79070.63,0.0,-0.39373,0.00017,25.03798]
[1777840729324,34.45,79070.63,0.0,-0.39373,0.00017,25.03798]
[1777840731474,34.45,79071.85,0.0,-0.39352,0.00017,25.03468]
[1777840731518,34.45,79071.85,0.0,-0.39352,0.00017,25.03468]
[1777840731579,34.45,79071.85,0.0,-0.39352,0.00017,25.03468]
[1777840732209,34.45,79071.85,0.0,-0.39352,0.00017,25.03468]
[1777840732218,34.45,79071.85,0.0,-0.39352,0.00017,25.03468]
[1777840732358,34.45,79072.51,0.0,-0.39341,0.00017,25.03289]
[1777840736265,34.45,79076.09,0.0,-0.39279,0.00017,25.02319]
[1777840742347,34.45,79073.89,0.0,-0.39317,0.00017,25.02919]
[1777840742426,34.45,79072.01,0.0,-0.39349,0.00017,25.03428]
[1777840748074,34.45,79068.99,0.0,-0.39401,0.00017,25.04244]
[1777840751653,34.45,79069.1,0.0,-0.394,0.00017,25.04215]
[1777840752513,34.45,79069.78,0.0,-0.39388,0.00017,25.04033]
[1777840752874,34.45,79069.78,0.0,-0.39388,0.00017,25.04034]
[1777840755938,34.45,79073.37,0.0,-0.39326,0.00017,25.03066]
[1777840756565,34.45,79073.11,0.0,-0.39331,0.00017,25.03139]
[1777840757465,34.45,79075.62,0.0,-0.39288,0.00017,25.02461]
[1777840758129,34.45,79075.62,0.0,-0.39288,0.00017,25.02461]
[1777840758605,34.45,79076.31,0.0,-0.39276,0.00017,25.02273]
[1777840759414,34.45,79076.14,0.0,-0.39279,0.00017,25.02323]
[1777840761683,34.45,79075.07,0.0,-0.39298,0.00017,25.02615]
[1777840761743,34.45,79075.07,0.0,-0.39298,0.00017,25.02615]
[1777840767221,34.45,79070.68,0.0,-0.39373,0.00017,25.03807]
[1777840767308,34.45,79070.68,0.0,-0.39373,0.00017,25.03807]
[1777840768790,34.45,79068.97,0.0,-0.39403,0.00017,25.04268]
[1777840768986,34.45,79068.97,0.0,-0.39403,0.00017,25.04268]
[1777840770435,34.45,79068.97,0.0,-0.39403,0.00017,25.04268]
[1777840770516,34.45,79068.97,0.0,-0.39403,0.00017,25.04268]
[1777840772836,34.45,79069.31,0.0,-0.39396,0.00017,25.03803]
[1777840773013,34.45,79071.15,0.0,-0.39364,0.00017,25.03308]
[1777840773740,34.45,79071.15,0.0,-0.39364,0.00017,25.03308]
[1777840774316,34.46,79072.34,0.0,-0.39344,0.00017,25.02993]
[1777840776996,34.46,79072.95,0.0,-0.39334,0.00017,25.02829]
[1777840777035,34.46,79072.95,0.0,-0.39334,0.00017,25.02829]
[1777840777657,34.46,79074.4,0.0,-0.39309,0.00017,25.02437]
[1777840777694,34.46,79074.4,0.0,-0.39309,0.00017,25.02437]
[1777840778410,34.46,79074.4,0.0,-0.39309,0.00017,25.02437]
[1777840778438,34.46,79074.4,0.0,-0.39309,0.00017,25.02437]
[1777840778922,34.46,79074.79,0.0,-0.39302,0.00017,25.02333]
[1777840779056,34.46,79074.79,0.0,-0.39302,0.00017,25.02333]
[1777840780822,34.46,79076.7,0.0,-0.3927,0.00017,25.01814]
[1777840786105,34.46,79072.86,0.0,-0.39336,0.00017,25.02859]
[1777840786671,34.46,79072.86,0.0,-0.39336,0.00017,25.02859]
[1777840786691,34.46,79072.86,0.0,-0.39336,0.00017,25.02859]
[1777840787377,34.46,79072.86,0.0,-0.39336,0.00017,25.02859]
[1777840787418,34.46,79072.86,0.0,-0.39336,0.00017,25.02859]
[1777840787445,34.46,79069.86,0.0,-0.39387,0.00017,25.03667]
[1777840788113,34.46,79069.86,0.0,-0.39387,0.00017,25.03667]
[1777840788321,34.46,79062.45,0.0,-0.39514,0.00017,25.05648]
[1777840788875,34.46,79062.45,0.0,-0.39514,0.00017,25.05648]
[1777840788897,34.46,79062.45,0.0,-0.39514,0.00017,25.05648]
[1777840789740,34.46,79051.99,0.0,-0.39694,0.00017,25.08398]
[1777840790282,34.46,79051.99,0.0,-0.39694,0.00017,25.08398]
[1777840790292,34.46,79051.99,0.0,-0.39694,0.00017,25.08398]
[1777840790452,34.46,79046.34,0.0,-0.39791,0.00017,25.09863]
[1777840792444,34.46,79040.77,0.0,-0.39887,0.00017,25.11287]
[1777840792629,34.46,79040.77,0.0,-0.39887,0.00017,25.11287]
[1777840793149,34.46,79040.77,0.0,-0.39887,0.00017,25.11287]
[1777840793153,34.46,79040.77,0.0,-0.39887,0.00017,25.11287]
[1777840793267,34.45,79032.16,0.0,-0.40035,0.00017,25.13464]
[1777840795491,34.45,79032.16,0.0,-0.40035,0.00017,25.13462]
[1777840795504,34.45,79032.16,0.0,-0.40035,0.00017,25.13462]
[1777840796532,34.45,79027.39,0.0,-0.40116,0.00017,25.14643]
[1777840801555,34.45,79026.12,0.0,-0.40137,0.00017,25.14944]
[1777840804231,34.44,79029.31,0.0,-0.40082,0.00017,25.1414]
[1777840804285,34.44,79029.31,0.0,-0.40082,0.00017,25.1414]
[1777840804383,34.44,79041.96,0.0,-0.39863,0.00017,25.10934]
[1777840805067,34.44,79041.96,0.0,-0.39863,0.00017,25.10934]
[1777840805106,34.44,79041.96,0.0,-0.39863,0.00017,25.10934]
[1777840805428,34.44,79041.96,0.0,-0.39863,0.00017,25.10934]
[1777840805542,34.44,79045.3,0.0,-0.39806,0.00017,25.10075]
[1777840807177,34.44,79043.34,0.0,-0.39839,0.00017,25.10577]
[1777840807296,34.44,79043.34,0.0,-0.39839,0.00017,25.10577]
[1777840807426,34.44,79043.34,0.0,-0.39839,0.00017,25.10577]
[1777840807518,34.44,79043.34,0.0,-0.39839,0.00017,25.10577]
[1777840808590,34.44,79036.95,0.0,-0.39949,0.00017,25.12203]
[1777840809064,34.44,79036.95,0.0,-0.39949,0.00017,25.12203]
[1777840809074,34.44,79036.95,0.0,-0.39949,0.00017,25.12203]
[1777840809098,34.44,79036.95,0.0,-0.39949,0.00017,25.12203]
[1777840809315,34.44,79028.75,0.0,-0.40091,0.00017,25.14268]
[1777840811284,34.44,79027.98,0.0,-0.40104,0.00017,25.1446]
[1777840815541,34.44,79028.63,0.0,-0.40092,0.00017,25.14294]
[1777840815557,34.44,79017.61,0.0,-0.40283,0.00017,25.17016]
[1777840818565,34.44,79009.67,0.0,-0.4042,0.00017,25.18945]
[1777840822354,34.44,79009.21,0.0,-0.40428,0.00017,25.19064]
[1777840822369,34.44,79009.21,0.0,-0.40428,0.00017,25.19064]
[1777840822532,34.44,79005.63,0.0,-0.40491,0.00017,25.19928]
[1777840827556,34.45,79005.92,0.0,-0.40486,0.00017,25.19867]
[1777840832557,34.45,79005.12,0.0,-0.40499,0.00017,25.19695]
[1777840837888,34.45,79000.49,0.0,-0.4058,0.00017,25.20802]
[1777840838081,34.45,79000.49,0.0,-0.4058,0.00017,25.20802]
[1777840838536,34.45,78995.59,0.0,-0.40665,0.00017,25.21956]
[1777840840181,34.45,78994.69,0.0,-0.40681,0.00017,25.22166]
[1777840840193,34.45,78994.69,0.0,-0.40681,0.00017,25.22166]
[1777840840519,34.45,78994.04,0.0,-0.40692,0.00017,25.22318]
[1777840842106,34.45,78993.55,0.0,-0.407,0.00017,25.22433]
[1777840842506,34.45,78993.0,0.0,-0.4071,0.00017,25.22561]
[1777840843558,34.45,78984.24,0.0,-0.40862,0.00017,25.24582]
[1777840846602,34.45,78974.22,0.0,-0.41036,0.00017,25.26849]
[1777840851453,34.45,78978.53,0.0,-0.40961,0.00017,25.25879]
[1777840851570,34.45,78978.53,0.0,-0.40961,0.00017,25.25879]
[1777840854302,34.45,78977.86,0.0,-0.40972,0.00017,25.2603]
[1777840856341,34.45,78980.95,0.0,-0.40919,0.00017,25.25331]
[1777840856359,34.45,78980.95,0.0,-0.40919,0.00017,25.25331]
[1777840858451,34.45,78984.29,0.0,-0.40861,0.00017,25.24571]
[1777840858483,34.45,78984.29,0.0,-0.40861,0.00017,25.24571]
[1777840858616,34.45,78985.11,0.0,-0.40847,0.00017,25.24385]
[1777840861465,34.45,78991.91,0.0,-0.40729,0.00017,25.22818]
[1777840864712,34.45,78989.47,0.0,-0.40772,0.00017,25.23388]
[1777840864928,34.45,78989.47,0.0,-0.40772,0.00017,25.23388]
[1777840865027,34.45,78992.78,0.0,-0.40714,0.00017,25.22622]
[1777840866504,34.45,78992.78,0.0,-0.40714,0.00017,25.22622]
[1777840869082,34.46,78998.98,0.0,-0.40607,0.00017,25.21175]
[1777840869092,34.46,78998.98,0.0,-0.40607,0.00017,25.21175]
[1777840869123,34.46,78998.62,0.0,-0.40614,0.00017,25.21261]
[1777840874198,34.46,79001.64,0.0,-0.40562,0.00017,25.20556]
[1777840875135,34.46,79009.06,0.0,-0.40434,0.00017,25.1879]
[1777840876140,34.46,79009.06,0.0,-0.40434,0.00017,25.1879]
[1777840878816,34.46,79016.39,0.0,-0.40308,0.00017,25.17025]
[1777840878984,34.46,79016.39,0.0,-0.40308,0.00017,25.17025]
[1777840879344,34.46,79016.8,0.0,-0.40301,0.00017,25.16929]
[1777840880679,34.46,79016.8,0.0,-0.40301,0.00017,25.1693]
[1777840881478,34.46,79010.51,0.0,-0.4041,0.00017,25.18461]
[1777840884545,34.47,79010.58,0.0,-0.40409,0.00017,25.18448]
[1777840884582,34.47,79011.51,0.0,-0.40393,0.00017,25.18229]
[1777840884740,34.47,79011.51,0.0,-0.40393,0.00017,25.18229]
[1777840885456,34.47,79014.61,0.0,-0.4034,0.00017,25.17478]
[1777840888142,34.47,79019.33,0.0,-0.40258,0.00017,25.16332]
[1777840888156,34.47,79019.33,0.0,-0.40258,0.00017,25.16332]
[1777840888632,34.47,79019.23,0.0,-0.4026,0.00017,25.16361]
[1777840893634,34.47,79014.36,0.0,-0.40344,0.00017,25.17181]
[1777840894797,34.47,79010.74,0.0,-0.40407,0.00017,25.18062]
[1777840895555,34.47,79007.19,0.0,-0.40468,0.00017,25.18917]
[1777840900566,34.47,79005.45,0.0,-0.40499,0.00017,25.1934]
[1777840905608,34.48,79005.31,0.0,-0.40502,0.00017,25.19382]
[1777840906565,34.48,78998.0,0.0,-0.40628,0.00017,25.21113]
[1777840907191,34.48,78998.0,0.0,-0.40628,0.00017,25.21113]
[1777840907474,34.48,78998.0,0.0,-0.40628,0.00017,25.21113]
[1777840907486,34.48,78998.0,0.0,-0.40628,0.00017,25.21113]
[1777840907612,34.48,78993.33,0.0,-0.40709,0.00017,25.22205]
[1777840913264,34.48,78989.08,0.0,-0.40783,0.00017,25.23189]
[1777840913300,34.48,78989.08,0.0,-0.40783,0.00017,25.23189]
[1777840913401,34.48,78988.81,0.0,-0.40787,0.00017,25.23251]
[1777840919028,34.48,78990.82,0.0,-0.40753,0.00017,25.22786]
[1777840925168,34.48,78986.92,0.0,-0.4082,0.00017,25.23684]
[1777840928591,34.48,78986.2,0.0,-0.40832,0.00017,25.23849]
[1777840928639,34.48,78986.2,0.0,-0.40832,0.00017,25.23849]
[1777840934149,34.48,78990.02,0.0,-0.40767,0.00017,25.22973]
[1777840939495,34.48,78995.56,0.0,-0.4067,0.00017,25.21683]
[1777840945520,34.47,78995.32,0.0,-0.40674,0.00017,25.21726]
[1777840945535,34.47,78995.32,0.0,-0.40674,0.00017,25.21726]
[1777840945634,34.47,78996.1,0.0,-0.4066,0.00017,25.21535]
[1777840950657,34.47,78997.08,0.0,-0.40643,0.00017,25.21306]
[1777840955325,34.47,78999.22,0.0,-0.40605,0.00017,25.2044]
[1777840955342,34.47,78999.22,0.0,-0.40605,0.00017,25.2044]
[1777840955377,34.47,78999.22,0.0,-0.40605,0.00017,25.2044]
[1777840955460,34.47,78999.22,0.0,-0.40605,0.00017,25.2044]
[1777840955500,34.47,78999.22,0.0,-0.40605,0.00017,25.2044]
[1777840955633,34.47,78999.22,0.0,-0.40605,0.00017,25.2044]
[1777840955682,34.47,78999.22,0.0,-0.40605,0.00017,25.2044]
[1777840955513,34.47,79000.13,0.0,-0.40589,0.00017,25.20225]
[1777840956677,34.47,79000.13,0.0,-0.40589,0.00017,25.20225]
[1777840956719,34.47,79000.13,0.0,-0.40589,0.00017,25.20227]
[1777840957624,34.47,79017.14,0.0,-0.40295,0.00017,25.16147]
[1777840960668,34.47,79018.78,0.0,-0.40267,0.00017,25.15741]
[1777840961446,34.47,79018.78,0.0,-0.40266,0.00017,25.15735]
[1777840965939,34.46,79022.83,0.0,-0.40195,0.00017,25.14712]
[1777840968812,34.46,79027.73,0.0,-0.40109,0.00017,25.1348]
[1777840972872,34.46,79028.89,0.0,-0.40088,0.00017,25.1317]
[1777840974901,34.45,79030.98,0.0,-0.40051,0.00017,25.12636]
[1777840977961,34.45,79031.12,0.0,-0.40048,0.00017,25.12586]
[1777840977990,34.45,79031.12,0.0,-0.40048,0.00017,25.12586]
[1777840983500,34.44,79027.0,0.0,-0.40117,0.00017,25.13585]
[1777840988533,34.43,79022.92,0.0,-0.40186,0.00017,25.1457]
[1777840989492,34.43,79022.92,0.0,-0.40186,0.00017,25.1457]
[1777840989737,34.43,79021.92,0.0,-0.40202,0.00017,25.14806]
[1777840994741,34.43,79017.56,0.0,-0.40277,0.00017,25.15867]
[1777840999752,34.43,79018.21,0.0,-0.40265,0.00017,25.15693]
[1777841000702,34.42,79018.69,0.0,-0.40256,0.00017,25.15572]
[1777841000708,34.42,79018.89,0.0,-0.40253,0.00017,25.15521]
[1777841000818,34.42,79018.89,0.0,-0.40253,0.00017,25.15521]
[1777841000947,34.42,79018.89,0.0,-0.40253,0.00017,25.15521]
[1777841000977,34.42,79018.89,0.0,-0.40253,0.00017,25.15521]
[1777841002645,34.42,79028.06,0.0,-0.40093,0.00017,25.13232]
[1777841007678,34.41,79027.92,0.0,-0.40094,0.00017,25.13231]
[1777841012457,34.4,79028.68,0.0,-0.40078,0.00017,25.12641]
[1777841017721,34.4,79028.47,0.0,-0.40079,0.00017,25.12659]
[1777841017749,34.39,79028.48,0.0,-0.40079,0.00017,25.12651]
[1777841021777,34.39,79021.3,0.0,-0.40202,0.00017,25.14419]
[1777841030046,34.38,79020.74,0.0,-0.40209,0.00017,25.14526]
[1777841035874,34.37,79026.38,0.0,-0.4011,0.00017,25.13091]
[1777841040909,34.37,79027.34,0.0,-0.40091,0.00017,25.12818]
[1777841045944,34.36,79027.85,0.0,-0.4008,0.00017,25.12659]
[1777841050979,34.35,79028.61,0.0,-0.40065,0.00017,25.12437]
[1777841057021,34.34,79027.68,0.0,-0.4008,0.00017,25.12645]
[1777841062056,34.34,79028.19,0.0,-0.4007,0.00017,25.125]
[1777841063683,34.34,79028.19,0.0,-0.4007,0.00017,25.125]
[1777841063713,34.34,79028.19,0.0,-0.4007,0.00017,25.125]
[1777841063814,34.34,79028.39,0.0,-0.40066,0.00017,25.12444]
[1777841069070,34.34,79025.37,0.0,-0.40118,0.00017,25.13188]
[1777841074637,34.33,79023.91,0.0,-0.40141,0.00017,25.13171]
[1777841077927,34.33,79023.63,0.0,-0.40146,0.00017,25.13247]
[1777841078839,34.34,79023.56,0.0,-0.40148,0.00017,25.13272]
[1777841083854,34.34,79023.59,0.0,-0.40149,0.00017,25.13285]
[1777841088867,34.35,79020.82,0.0,-0.40198,0.00017,25.13989]
[1777841093868,34.35,79017.24,0.0,-0.40261,0.00017,25.14891]
[1777841098877,34.35,79017.24,0.0,-0.40262,0.00017,25.14906]
[1777841101890,34.36,79010.51,0.0,-0.40379,0.00017,25.16563]
[1777841106895,34.36,79008.26,0.0,-0.40419,0.00017,25.17122]
[1777841111921,34.37,79008.26,0.0,-0.4042,0.00017,25.17139]
[1777841116488,34.37,79008.39,0.0,-0.40419,0.00017,25.17123]
[1777841116496,34.37,79008.39,0.0,-0.40419,0.00017,25.17123]
[1777841116526,34.37,79008.39,0.0,-0.40419,0.00017,25.17123]
[1777841116569,34.37,79008.24,0.0,-0.40422,0.00017,25.17159]
[1777841122956,34.37,79007.75,0.0,-0.40431,0.00017,25.17294]
[1777841126635,34.38,79007.29,0.0,-0.4044,0.00017,25.17417]
[1777841126916,34.38,79006.96,0.0,-0.40446,0.00017,25.17503]
[1777841127911,34.38,79006.96,0.0,-0.40446,0.00017,25.17503]
[1777841127922,34.38,79006.96,0.0,-0.40446,0.00017,25.17503]
[1777841128018,34.38,79006.99,0.0,-0.40446,0.00017,25.17499]
[1777841128526,34.38,79006.99,0.0,-0.40446,0.00017,25.17499]
[1777841129532,34.38,79015.8,0.0,-0.40293,0.00017,25.15363]
[1777841130747,34.38,79020.15,0.0,-0.40217,0.00017,25.1428]
[1777841135831,34.37,79020.3,0.0,-0.40213,0.00017,25.13856]
[1777841141716,34.36,79015.82,0.0,-0.40287,0.00017,25.14905]
[1777841141973,34.36,79015.82,0.0,-0.40286,0.00017,25.14898]
[1777841146992,34.36,79016.22,0.0,-0.40279,0.00017,25.14792]
[1777841151993,34.35,79017.3,0.0,-0.4026,0.00017,25.14518]
[1777841157005,34.35,79014.78,0.0,-0.40303,0.00017,25.15129]
[1777841161006,34.35,79016.13,0.0,-0.40279,0.00017,25.14793]
[1777841161014,34.35,79016.13,0.0,-0.40279,0.00017,25.14793]
[1777841161120,34.35,79016.13,0.0,-0.40279,0.00017,25.14793]
[1777841161989,34.35,79009.64,0.0,-0.40392,0.00017,25.1638]
[1777841163240,34.35,79006.37,0.0,-0.40449,0.00017,25.17173]
[1777841163771,34.35,79006.37,0.0,-0.40449,0.00017,25.17176]
[1777841167932,34.36,78997.37,0.0,-0.40606,0.00017,25.19332]
[1777841173909,34.36,78991.28,0.0,-0.40712,0.00017,25.20769]
[1777841173965,34.36,78983.7,0.0,-0.40844,0.00017,25.22526]
[1777841176010,34.36,78976.29,0.0,-0.40973,0.00017,25.24217]
[1777841179710,34.36,78973.38,0.0,-0.41024,0.00017,25.24875]
[1777841179725,34.36,78973.38,0.0,-0.41024,0.00017,25.24875]
[1777841179971,34.36,78972.88,0.0,-0.41033,0.00017,25.24988]
[1777841181444,34.36,78972.88,0.0,-0.41033,0.00017,25.24988]
[1777841181461,34.36,78972.88,0.0,-0.41033,0.00017,25.24988]
[1777841182487,34.36,78972.88,0.0,-0.41033,0.00017,25.24989]
[1777841182649,34.36,78972.88,0.0,-0.41033,0.00017,25.24989]
[1777841182692,34.36,78972.88,0.0,-0.41033,0.00017,25.24989]
[1777841182765,34.36,78972.88,0.0,-0.41033,0.00017,25.24989]
[1777841182915,34.36,78965.99,0.0,-0.41153,0.00017,25.26524]
[1777841183485,34.36,78965.99,0.0,-0.41153,0.00017,25.26524]
[1777841183721,34.36,78965.99,0.0,-0.41153,0.00017,25.26524]
[1777841184018,34.36,78953.95,0.0,-0.41363,0.00017,25.29153]
[1777841185534,34.36,78953.95,0.0,-0.41363,0.00017,25.29151]
[1777841185572,34.36,78953.95,0.0,-0.41363,0.00017,25.29151]
[1777841187529,34.36,78953.19,0.0,-0.41376,0.00017,25.29311]
[1777841187986,34.36,78953.18,0.0,-0.41376,0.00017,25.29311]
[1777841191416,34.35,78953.94,0.0,-0.41362,0.00017,25.29142]
[1777841191425,34.35,78953.94,0.0,-0.41362,0.00017,25.29142]
[1777841191590,34.35,78953.94,0.0,-0.41362,0.00017,25.29142]
[1777841193045,34.35,78960.22,0.0,-0.41252,0.00017,25.27409]
[1777841198069,34.36,78963.0,0.0,-0.41204,0.00017,25.26808]
[1777841203088,34.36,78964.22,0.0,-0.41183,0.00017,25.26547]
[1777841208094,34.36,78963.83,0.0,-0.4119,0.00017,25.26639]
[1777841213106,34.36,78962.82,0.0,-0.41208,0.00017,25.26868]
[1777841218114,34.37,78962.55,0.0,-0.41214,0.00017,25.26934]
[1777841223127,34.37,78962.32,0.0,-0.41218,0.00017,25.26992]
[1777841228061,34.37,78961.98,0.0,-0.41224,0.00017,25.27072]
[1777841228079,34.37,78960.32,0.0,-0.41253,0.00017,25.27437]
[1777841228107,34.37,78960.32,0.0,-0.41253,0.00017,25.27437]
[1777841228220,34.37,78960.32,0.0,-0.41253,0.00017,25.27437]
[1777841233255,34.37,78959.86,0.0,-0.41262,0.00017,25.27546]
[1777841238858,34.38,78959.02,0.0,-0.41277,0.00017,25.27737]
[1777841239425,34.38,78959.05,0.0,-0.41277,0.00017,25.27732]
[1777841239981,34.38,78957.59,0.0,-0.41303,0.00017,25.28052]
[1777841244983,34.38,78954.79,0.0,-0.41352,0.00017,25.28666]
[1777841250004,34.38,78953.1,0.0,-0.41382,0.00017,25.29041]
[1777841254073,34.39,78954.84,0.0,-0.41352,0.00017,25.28305]
[1777841254079,34.39,78954.84,0.0,-0.41352,0.00017,25.28305]
[1777841254087,34.39,78955.28,0.0,-0.41344,0.00017,25.28212]
[1777841254109,34.39,78955.28,0.0,-0.41344,0.00017,25.28212]
[1777841259439,34.39,78957.48,0.0,-0.41306,0.00017,25.27744]
[1777841265850,34.39,78957.07,0.0,-0.41313,0.00017,25.27833]
[1777841268658,34.39,78957.42,0.0,-0.41307,0.00017,25.27752]
[1777841268710,34.39,78958.15,0.0,-0.41294,0.00017,25.27591]
[1777841269177,34.39,78958.15,0.0,-0.41294,0.00017,25.27591]
[1777841270108,34.39,78958.58,0.0,-0.41286,0.00017,25.27495]
[1777841275118,34.39,78958.58,0.0,-0.41287,0.00017,25.27499]
[1777841280134,34.39,78958.58,0.0,-0.41287,0.00017,25.27508]
[1777841280822,34.39,78958.01,0.0,-0.41297,0.00017,25.27634]
[1777841281154,34.39,78957.44,0.0,-0.41307,0.00017,25.27759]
[1777841281824,34.39,78957.44,0.0,-0.41307,0.00017,25.27759]
[1777841285489,34.39,78954.37,0.0,-0.41361,0.00017,25.28428]
[1777841290098,34.4,78946.5,0.0,-0.415,0.00017,25.30119]
[1777841291486,34.4,78946.56,0.0,-0.41499,0.00017,25.3011]
[1777841292197,34.4,78937.61,0.0,-0.41655,0.00017,25.31983]
[1777841293136,34.4,78929.34,0.0,-0.418,0.00017,25.33675]
[1777841294063,34.4,78929.34,0.0,-0.418,0.00017,25.33675]
[1777841294082,34.4,78929.34,0.0,-0.418,0.00017,25.33675]
[1777841294183,34.4,78927.76,0.0,-0.41827,0.00017,25.33993]
[1777841294969,34.4,78927.76,0.0,-0.41827,0.00017,25.33993]
[1777841295048,34.4,78927.76,0.0,-0.41827,0.00017,25.33993]
[1777841295230,34.4,78922.97,0.0,-0.41911,0.00018,25.34952]
[1777841295286,34.4,78922.97,0.0,-0.41911,0.00018,25.34952]
[1777841295692,34.4,78922.97,0.0,-0.41911,0.00018,25.34952]
[1777841297155,34.4,78922.97,0.0,-0.41911,0.00018,25.34952]
[1777841296700,34.4,78904.95,0.0,-0.42226,0.00018,25.38471]
[1777841297705,34.4,78900.33,0.0,-0.42307,0.00018,25.39347]
[1777841299906,34.4,78906.0,0.0,-0.42208,0.00018,25.3827]
[1777841299918,34.4,78906.0,0.0,-0.42208,0.00018,25.3827]
[1777841300025,34.4,78906.0,0.0,-0.42208,0.00018,25.3827]
[1777841300155,34.4,78902.42,0.0,-0.42271,0.00018,25.38953]
[1777841302112,34.4,78895.91,0.0,-0.42385,0.00018,25.40181]
[1777841307152,34.4,78894.21,0.0,-0.42416,0.00018,25.40503]
[1777841307423,34.4,78891.63,0.0,-0.42461,0.00018,25.40981]
[1777841308213,34.4,78888.76,0.0,-0.42511,0.00018,25.41509]
[1777841313216,34.4,78885.06,0.0,-0.42576,0.00018,25.4182]
[1777841318220,34.41,78880.54,0.0,-0.42656,0.00018,25.42635]
[1777841322061,34.4,78879.07,0.0,-0.42682,0.00018,25.42897]
[1777841322110,34.4,78879.14,0.0,-0.4268,0.00018,25.42884]
[1777841327134,34.4,78878.78,0.0,-0.42686,0.00018,25.42946]
[1777841328375,34.4,78879.03,0.0,-0.42682,0.00018,25.42901]
[1777841328675,34.4,78879.03,0.0,-0.42682,0.00018,25.42901]
[1777841329165,34.4,78867.86,0.0,-0.42878,0.00018,25.44859]
[1777841331172,34.4,78862.25,0.0,-0.42977,0.00018,25.45816]
[1777841335021,34.4,78862.33,0.0,-0.42975,0.00018,25.45798]
[1777841335037,34.4,78862.33,0.0,-0.42975,0.00018,25.45798]
[1777841335114,34.4,78862.33,0.0,-0.42975,0.00018,25.45798]
[1777841335234,34.4,78862.1,0.0,-0.42979,0.00018,25.45835]
[1777841335862,34.4,78862.1,0.0,-0.42979,0.00018,25.45835]
[1777841335994,34.4,78862.1,0.0,-0.42979,0.00018,25.45834]
[1777841338004,34.4,78854.93,0.0,-0.43105,0.00018,25.47035]
[1777841340025,34.4,78846.34,0.0,-0.43256,0.00018,25.48442]
[1777841343528,34.39,78846.13,0.0,-0.4326,0.00018,25.48474]
[1777841343548,34.39,78846.13,0.0,-0.4326,0.00018,25.48474]
[1777841344050,34.39,78852.82,0.0,-0.43142,0.00018,25.47379]
[1777841349077,34.39,78858.55,0.0,-0.4304,0.00018,25.46418]
[1777841349368,34.39,78863.43,0.0,-0.42954,0.00018,25.45591]
[1777841350093,34.39,78863.43,0.0,-0.42954,0.00018,25.45589]
[1777841350344,34.39,78863.43,0.0,-0.42954,0.00018,25.45589]
[1777841350405,34.39,78863.43,0.0,-0.42954,0.00018,25.45589]
[1777841352174,34.39,78867.79,0.0,-0.42877,0.00018,25.4484]
[1777841352188,34.39,78867.79,0.0,-0.42877,0.00018,25.4484]
[1777841352197,34.39,78867.79,0.0,-0.42877,0.00018,25.4484]
[1777841352206,34.39,78867.79,0.0,-0.42877,0.00018,25.4484]
[1777841352235,34.39,78867.79,0.0,-0.42877,0.00018,25.4484]
[1777841352186,34.39,78867.55,0.0,-0.42881,0.00018,25.4488]
[1777841353113,34.39,78867.55,0.0,-0.42881,0.00018,25.44879]
[1777841354401,34.39,78867.73,0.0,-0.42878,0.00018,25.44847]
[1777841355266,34.39,78868.68,0.0,-0.42861,0.00018,25.44682]
[1777841356229,34.39,78868.68,0.0,-0.42861,0.00018,25.44682]
[1777841356734,34.39,78869.06,0.0,-0.42854,0.00018,25.44616]
[1777841356776,34.39,78869.06,0.0,-0.42854,0.00018,25.44616]
[1777841357245,34.39,78861.2,0.0,-0.42993,0.00018,25.45962]
[1777841359188,34.38,78855.33,0.0,-0.43096,0.00018,25.46944]
[1777841359800,34.38,78855.33,0.0,-0.43096,0.00018,25.46944]
[1777841360162,34.38,78855.33,0.0,-0.43096,0.00018,25.46943]
[1777841360310,34.38,78855.33,0.0,-0.43096,0.00018,25.46943]
[1777841363257,34.38,78855.08,0.0,-0.431,0.00018,25.46981]
[1777841364191,34.38,78852.04,0.0,-0.43153,0.00018,25.47482]
[1777841367211,34.38,78845.2,0.0,-0.43274,0.00018,25.48595]
[1777841372246,34.38,78841.56,0.0,-0.43337,0.00018,25.48809]
[1777841374515,34.38,78844.33,0.0,-0.43288,0.00018,25.48363]
[1777841375267,34.37,78846.22,0.0,-0.43254,0.00018,25.48056]
[1777841375393,34.37,78846.22,0.0,-0.43254,0.00018,25.48056]
[1777841376274,34.37,78846.64,0.0,-0.43247,0.00018,25.47986]
[1777841376553,34.37,78846.64,0.0,-0.43247,0.00018,25.47986]
[1777841381891,34.37,78849.49,0.0,-0.43196,0.00018,25.47515]
[1777841383066,34.37,78849.51,0.0,-0.43195,0.00018,25.47508]
[1777841383090,34.37,78849.51,0.0,-0.43195,0.00018,25.47508]
[1777841383312,34.37,78849.35,0.0,-0.43198,0.00018,25.4753]
[1777841383436,34.37,78849.35,0.0,-0.43198,0.00018,25.4753]
[1777841383497,34.37,78849.35,0.0,-0.43198,0.00018,25.4753]
[1777841387003,34.36,78846.89,0.0,-0.43241,0.00018,25.47928]
[1777841390156,34.36,78845.58,0.0,-0.43264,0.00018,25.48137]
[1777841395409,34.36,78845.89,0.0,-0.43258,0.00018,25.48083]
[1777841398796,34.36,78846.02,0.0,-0.43255,0.00018,25.48061]
[1777841403535,34.36,78847.67,0.0,-0.43226,0.00018,25.47788]
[1777841403590,34.36,78847.67,0.0,-0.43226,0.00018,25.47788]
[1777841403760,34.36,78848.3,0.0,-0.43214,0.00018,25.47684]
[1777841404953,34.36,78848.3,0.0,-0.43214,0.00018,25.47684]
[1777841405018,34.36,78848.3,0.0,-0.43214,0.00018,25.47684]
[1777841405261,34.35,78853.4,0.0,-0.43124,0.00018,25.46842]
[1777841407064,34.35,78853.14,0.0,-0.43129,0.00018,25.46885]
[1777841407318,34.35,78867.75,0.0,-0.42871,0.00018,25.44406]
[1777841409022,34.35,78867.33,0.0,-0.42878,0.00018,25.44476]
[1777841409240,34.35,78866.71,0.0,-0.42889,0.00018,25.4458]
[1777841410623,34.35,78866.71,0.0,-0.42889,0.00018,25.4458]
[1777841410875,34.35,78866.71,0.0,-0.42889,0.00018,25.4458]
[1777841410917,34.35,78866.71,0.0,-0.42889,0.00018,25.4458]
[1777841410956,34.35,78866.71,0.0,-0.42889,0.00018,25.4458]
[1777841411098,34.35,78866.71,0.0,-0.42889,0.00018,25.4458]
[1777841411302,34.35,78866.71,0.0,-0.42889,0.00018,25.4458]
[1777841411298,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841411396,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841411553,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841411631,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841411700,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841411866,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841411891,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841412065,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841412102,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841412317,34.35,78864.95,0.0,-0.42919,0.00018,25.44881]
[1777841412189,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841412553,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841412580,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841412596,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841412920,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841412942,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841412955,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841412957,34.35,78876.02,0.0,-0.42724,0.00018,25.42949]
[1777841413218,34.35,78883.4,0.0,-0.42594,0.00018,25.41628]
[1777841415041,34.35,78883.4,0.0,-0.42594,0.00018,25.41628]
[1777841415062,34.35,78883.4,0.0,-0.42594,0.00018,25.41628]
[1777841415244,34.35,78892.01,0.0,-0.42443,0.00018,25.40052]
[1777841420248,34.35,78887.55,0.0,-0.42521,0.00018,25.40876]
[1777841422760,34.35,78889.07,0.0,-0.42495,0.00018,25.40603]
[1777841422803,34.35,78889.07,0.0,-0.42495,0.00018,25.40603]
[1777841427804,34.36,78888.55,0.0,-0.42505,0.00018,25.40709]
[1777841432810,34.36,78889.84,0.0,-0.42482,0.00018,25.40114]
[1777841437835,34.37,78890.19,0.0,-0.42477,0.00018,25.4006]
[1777841442848,34.37,78890.32,0.0,-0.42476,0.00018,25.40047]
[1777841443094,34.37,78890.32,0.0,-0.42476,0.00018,25.40047]
[1777841449296,34.37,78890.91,0.0,-0.42466,0.00018,25.3994]
[1777841451299,34.37,78892.96,0.0,-0.4243,0.00018,25.39561]
[1777841451311,34.37,78892.96,0.0,-0.4243,0.00018,25.39561]
[1777841451801,34.37,78895.42,0.0,-0.42386,0.00018,25.39104]
[1777841456837,34.37,78894.78,0.0,-0.42398,0.00018,25.39226]
[1777841461872,34.37,78893.48,0.0,-0.42421,0.00018,25.39469]
[1777841463304,34.37,78893.48,0.0,-0.42421,0.00018,25.39469]
[1777841463718,34.37,78893.0,0.0,-0.42429,0.00018,25.39558]
[1777841463885,34.37,78893.0,0.0,-0.42429,0.00018,25.39558]
[1777841464892,34.37,78886.46,0.0,-0.42544,0.00018,25.40762]
[1777841465728,34.37,78886.46,0.0,-0.42544,0.00018,25.40762]
[1777841465743,34.37,78886.46,0.0,-0.42544,0.00018,25.40762]
[1777841466316,34.38,78881.7,0.0,-0.42628,0.00018,25.41628]
[1777841470929,34.38,78881.84,0.0,-0.42627,0.00018,25.41614]
[1777841471071,34.38,78881.84,0.0,-0.42627,0.00018,25.41614]
[1777841471108,34.38,78881.84,0.0,-0.42627,0.00018,25.41614]
[1777841471129,34.38,78881.84,0.0,-0.42627,0.00018,25.41614]
[1777841471201,34.38,78881.84,0.0,-0.42627,0.00018,25.41614]
[1777841471334,34.38,78882.8,0.0,-0.4261,0.00018,25.41444]
[1777841471930,34.38,78882.8,0.0,-0.4261,0.00018,25.41444]
[1777841472371,34.38,78892.03,0.0,-0.42448,0.00018,25.39762]
[1777841473102,34.38,78892.03,0.0,-0.42448,0.00018,25.39762]
[1777841473150,34.38,78892.03,0.0,-0.42448,0.00018,25.39762]
[1777841473929,34.38,78889.91,0.0,-0.42485,0.00018,25.40152]
[1777841475103,34.38,78887.92,0.0,-0.42521,0.00018,25.40519]
[1777841475204,34.39,78887.99,0.0,-0.4252,0.00018,25.4051]
[1777841475965,34.39,78887.99,0.0,-0.4252,0.00018,25.4051]
[1777841475974,34.39,78887.99,0.0,-0.4252,0.00018,25.4051]
[1777841476063,34.39,78887.56,0.0,-0.42527,0.00018,25.40588]
[1777841476992,34.39,78887.56,0.0,-0.42527,0.00018,25.40588]
[1777841477005,34.39,78887.56,0.0,-0.42527,0.00018,25.40588]
[1777841477104,34.39,78887.62,0.0,-0.42526,0.00018,25.4058]
[1777841478981,34.39,78887.62,0.0,-0.42526,0.00018,25.40582]
[1777841479362,34.39,78885.82,0.0,-0.42558,0.00018,25.40914]
[1777841479995,34.39,78885.82,0.0,-0.42558,0.00018,25.40914]
[1777841486044,34.4,78884.23,0.0,-0.42588,0.00018,25.41216]
[1777841491079,34.4,78882.08,0.0,-0.42625,0.00018,25.41244]
[1777841496116,34.4,78880.05,0.0,-0.42661,0.00018,25.41607]
[1777841501433,34.4,78880.52,0.0,-0.42653,0.00018,25.41522]
[1777841501594,34.4,78883.51,0.0,-0.426,0.00018,25.40985]
[1777841504324,34.4,78892.04,0.0,-0.4245,0.00018,25.39429]
[1777841508581,34.4,78890.11,0.0,-0.42484,0.00018,25.39788]
[1777841508731,34.4,78890.11,0.0,-0.42484,0.00018,25.39788]
[1777841509206,34.4,78890.34,0.0,-0.4248,0.00018,25.39746]
[1777841514242,34.4,78895.4,0.0,-0.42392,0.00018,25.38814]
[1777841519278,34.41,78895.15,0.0,-0.42397,0.00018,25.38866]
[1777841524314,34.41,78895.22,0.0,-0.42396,0.00018,25.38857]
[1777841525604,34.41,78898.29,0.0,-0.42342,0.00018,25.38285]
[1777841525618,34.41,78898.29,0.0,-0.42342,0.00018,25.38285]
[1777841526399,34.41,78898.54,0.0,-0.42338,0.00018,25.38239]
[1777841531405,34.41,78895.49,0.0,-0.42391,0.00018,25.38812]
[1777841536431,34.41,78890.78,0.0,-0.42474,0.00018,25.39685]
[1777841536702,34.41,78887.02,0.0,-0.4254,0.00018,25.40374]
[1777841537485,34.41,78883.1,0.0,-0.42609,0.00018,25.41084]
[1777841539435,34.41,78876.81,0.0,-0.4272,0.00018,25.42207]
[1777841540835,34.41,78876.81,0.0,-0.4272,0.00018,25.42207]
[1777841540897,34.41,78876.81,0.0,-0.4272,0.00018,25.42207]
[1777841541447,34.41,78868.71,0.0,-0.42862,0.00018,25.43623]
[1777841546465,34.41,78867.26,0.0,-0.42888,0.00018,25.4387]
[1777841551480,34.41,78867.02,0.0,-0.42891,0.00018,25.43907]
[1777841556484,34.41,78867.77,0.0,-0.42877,0.00018,25.43406]
[1777841559722,34.4,78867.18,0.0,-0.42887,0.00018,25.43504]
[1777841560429,34.4,78872.33,0.0,-0.42796,0.00018,25.4261]
[1777841561495,34.4,78883.06,0.0,-0.42608,0.00018,25.40706]
[1777841566606,34.4,78887.33,0.0,-0.42533,0.00018,25.39935]
[1777841571641,34.41,78887.27,0.0,-0.42534,0.00018,25.39948]
[1777841576677,34.41,78887.18,0.0,-0.42536,0.00018,25.39967]
[1777841582718,34.41,78886.44,0.0,-0.42549,0.00018,25.40104]
[1777841587833,34.41,78886.03,0.0,-0.42557,0.00018,25.40191]
[1777841594004,34.43,78884.87,0.0,-0.4258,0.00018,25.40427]
[1777841599018,34.43,78884.36,0.0,-0.4259,0.00018,25.40532]
[1777841604046,34.44,78884.18,0.0,-0.42594,0.00018,25.40576]
[1777841609046,34.44,78887.38,0.0,-0.42538,0.00018,25.39997]
[1777841609918,34.44,78887.09,0.0,-0.42543,0.00018,25.4005]
[1777841610013,34.44,78887.09,0.0,-0.42543,0.00018,25.4005]
[1777841610095,34.44,78887.09,0.0,-0.42543,0.00018,25.4005]
[1777841610297,34.44,78888.46,0.0,-0.42519,0.00018,25.39801]
[1777841611829,34.44,78892.05,0.0,-0.42455,0.00018,25.38774]
[1777841611838,34.44,78892.05,0.0,-0.42455,0.00018,25.38774]
[1777841612522,34.44,78895.01,0.0,-0.42403,0.00018,25.38227]
[1777841616508,34.44,78887.7,0.0,-0.42532,0.00018,25.39582]
[1777841621516,34.45,78886.2,0.0,-0.42559,0.00018,25.39861]
[1777841626524,34.45,78885.16,0.0,-0.42578,0.00018,25.40058]
[1777841631531,34.45,78885.34,0.0,-0.42576,0.00018,25.40034]
[1777841636547,34.46,78886.37,0.0,-0.42558,0.00018,25.39857]
[1777841641566,34.46,78887.55,0.0,-0.42538,0.00018,25.39652]
[1777841646584,34.47,78888.85,0.0,-0.42516,0.00018,25.39424]
[1777841651596,34.47,78889.08,0.0,-0.42513,0.00018,25.3939]
[1777841656610,34.47,78889.14,0.0,-0.42513,0.00018,25.39387]
[1777841661632,34.48,78889.64,0.0,-0.42504,0.00018,25.39303]
[1777841666648,34.48,78890.29,0.0,-0.42494,0.00018,25.39192]
[1777841671664,34.48,78889.54,0.0,-0.42507,0.00018,25.39332]
[1777841676694,34.48,78887.38,0.0,-0.42544,0.00018,25.39355]
[1777841677329,34.48,78886.95,0.0,-0.42552,0.00018,25.39433]
[1777841677588,34.48,78883.5,0.0,-0.42612,0.00018,25.40056]
[1777841679184,34.48,78879.54,0.0,-0.42682,0.00018,25.40763]
[1777841679197,34.48,78879.54,0.0,-0.42682,0.00018,25.40763]
[1777841679592,34.48,78878.37,0.0,-0.42702,0.00018,25.4097]
[1777841684603,34.48,78878.09,0.0,-0.42707,0.00018,25.41016]
[1777841689630,34.48,78877.61,0.0,-0.42715,0.00018,25.41097]
[1777841692700,34.47,78869.59,0.0,-0.42855,0.00018,25.42495]
[1777841697708,34.47,78869.04,0.0,-0.42865,0.00018,25.42584]
[1777841701944,34.47,78871.84,0.0,-0.42815,0.00018,25.42092]
[1777841702556,34.47,78871.84,0.0,-0.42815,0.00018,25.42091]
[1777841707591,34.47,78874.5,0.0,-0.42767,0.00018,25.41621]
[1777841712146,34.46,78874.74,0.0,-0.42763,0.00018,25.41576]
[1777841712626,34.46,78874.74,0.0,-0.42763,0.00018,25.41574]
[1777841717660,34.46,78877.4,0.0,-0.42716,0.00018,25.41101]
[1777841724462,34.46,78877.31,0.0,-0.42717,0.00018,25.41115]
[1777841730752,34.46,78878.16,0.0,-0.42701,0.00018,25.40956]
[1777841736794,34.45,78877.68,0.0,-0.42709,0.00018,25.40667]
[1777841741832,34.45,78878.15,0.0,-0.427,0.00018,25.4058]
[1777841746866,34.45,78877.86,0.0,-0.42705,0.00018,25.40627]
[1777841752906,34.45,78878.25,0.0,-0.42697,0.00018,25.40553]
[1777841757943,34.45,78878.94,0.0,-0.42685,0.00018,25.40426]
[1777841763150,34.44,78881.59,0.0,-0.42638,0.00018,25.3995]
[1777841763231,34.44,78887.96,0.0,-0.42526,0.00018,25.38799]
[1777841770260,34.44,78889.17,0.0,-0.42505,0.00018,25.38578]
[1777841778368,34.44,78885.21,0.0,-0.42574,0.00018,25.39295]
[1777841785342,34.44,78884.78,0.0,-0.42581,0.00018,25.39366]
[1777841792183,34.44,78885.21,0.0,-0.42572,0.00018,25.38914]
[1777841797072,34.44,78886.54,0.0,-0.42549,0.00018,25.3867]
[1777841797118,34.44,78886.54,0.0,-0.42549,0.00018,25.3867]
[1777841797170,34.44,78886.54,0.0,-0.42549,0.00018,25.3867]
[1777841797189,34.44,78886.54,0.0,-0.42549,0.00018,25.3867]
[1777841797377,34.43,78890.27,0.0,-0.42483,0.00018,25.37988]
[1777841799366,34.43,78897.51,0.0,-0.42356,0.00018,25.36642]
[1777841804517,34.43,78896.52,0.0,-0.42373,0.00018,25.36821]
[1777841810583,34.43,78895.46,0.0,-0.42391,0.00018,25.37013]
[1777841812068,34.43,78897.02,0.0,-0.42363,0.00018,25.3672]
[1777841812087,34.43,78897.02,0.0,-0.42363,0.00018,25.3672]
[1777841812325,34.43,78897.74,0.0,-0.4235,0.00018,25.36584]
[1777841817363,34.43,78897.68,0.0,-0.42351,0.00018,25.36592]
[1777841822186,34.42,78897.13,0.0,-0.42361,0.00018,25.36692]
[1777841822276,34.42,78897.12,0.0,-0.42361,0.00018,25.36692]
[1777841828439,34.42,78895.54,0.0,-0.42388,0.00018,25.36982]
[1777841835692,34.42,78894.99,0.0,-0.42397,0.00018,25.37078]
[1777841843557,34.42,78893.99,0.0,-0.42414,0.00018,25.37257]
[1777841850607,34.41,78893.42,0.0,-0.42424,0.00018,25.37356]
[1777841854479,34.41,78892.95,0.0,-0.42431,0.00018,25.37071]
[1777841862690,34.41,78889.67,0.0,-0.42488,0.00018,25.37674]
[1777841865067,34.41,78889.77,0.0,-0.42487,0.00018,25.37655]
[1777841865815,34.41,78885.2,0.0,-0.42567,0.00018,25.38489]
[1777841870818,34.41,78884.79,0.0,-0.42575,0.00018,25.38571]
[1777841875824,34.42,78883.81,0.0,-0.42593,0.00018,25.38761]
[1777841880825,34.42,78881.44,0.0,-0.42635,0.00018,25.39186]
[1777841882415,34.42,78884.68,0.0,-0.42578,0.00018,25.38602]
[1777841882887,34.42,78889.48,0.0,-0.42493,0.00018,25.37727]
[1777841887911,34.42,78892.66,0.0,-0.42437,0.00018,25.37134]
[1777841890237,34.41,78893.65,0.0,-0.42419,0.00018,25.36946]
[1777841890802,34.41,78894.5,0.0,-0.42404,0.00018,25.36786]
[1777841895819,34.41,78892.65,0.0,-0.42436,0.00018,25.37126]
[1777841900831,34.42,78889.48,0.0,-0.42493,0.00018,25.37721]
[1777841905855,34.42,78889.08,0.0,-0.425,0.00018,25.37804]
[1777841906853,34.42,78896.23,0.0,-0.42375,0.00018,25.36481]
[1777841911881,34.42,78894.8,0.0,-0.424,0.00018,25.36745]
[1777841916881,34.42,78895.34,0.0,-0.42389,0.00018,25.36273]
[1777841921907,34.42,78894.99,0.0,-0.42395,0.00018,25.36337]
[1777841926907,34.42,78893.33,0.0,-0.42424,0.00018,25.36643]
[1777841931924,34.42,78894.68,0.0,-0.424,0.00018,25.36391]
[1777841936944,34.42,78894.02,0.0,-0.42412,0.00018,25.36513]
[1777841941965,34.41,78892.03,0.0,-0.42447,0.00018,25.36879]
[1777841946967,34.41,78893.95,0.0,-0.42413,0.00018,25.36522]
[1777841948140,34.41,78897.47,0.0,-0.42351,0.00018,25.35865]
[1777841948230,34.41,78897.47,0.0,-0.42351,0.00018,25.35865]
[1777841948978,34.41,78897.59,0.0,-0.42349,0.00018,25.35843]
[1777841954328,34.41,78902.07,0.0,-0.4227,0.00018,25.35]
[1777841959339,34.41,78902.09,0.0,-0.4227,0.00018,25.34997]
[1777841965009,34.42,78902.02,0.0,-0.42271,0.00018,25.35013]
[1777841970442,34.42,78902.8,0.0,-0.42258,0.00018,25.34868]
[1777841975681,34.42,78902.86,0.0,-0.42256,0.00018,25.34488]
[1777841983532,34.42,78902.9,0.0,-0.42256,0.00018,25.34484]
[1777841990582,34.42,78902.99,0.0,-0.42254,0.00018,25.34469]
[1777841995621,34.42,78903.19,0.0,-0.42251,0.00018,25.34433]
[1777842000926,34.42,78905.41,0.0,-0.42212,0.00018,25.34012]
[1777842000964,34.42,78905.41,0.0,-0.42212,0.00018,25.34012]
[1777842000981,34.42,78905.41,0.0,-0.42212,0.00018,25.34012]
[1777842000951,34.42,78905.48,0.0,-0.42211,0.00018,25.33999]
[1777842001158,34.42,78905.48,0.0,-0.42211,0.00018,25.33999]
[1777842001215,34.42,78905.48,0.0,-0.42211,0.00018,25.33999]
[1777842001660,34.42,78905.48,0.0,-0.42211,0.00018,25.33999]
[1777842004679,34.42,78911.71,0.0,-0.42101,0.00018,25.32794]
[1777842005315,34.42,78911.71,0.0,-0.42101,0.00018,25.32794]
[1777842005334,34.42,78911.71,0.0,-0.42101,0.00018,25.32794]
[1777842005937,34.42,78911.71,0.0,-0.42101,0.00018,25.32794]
[1777842005984,34.42,78911.71,0.0,-0.42101,0.00018,25.32794]
[1777842006020,34.42,78912.49,0.0,-0.42087,0.00018,25.32641]
[1777842012735,34.41,78908.48,0.0,-0.42157,0.00018,25.33401]
[1777842014206,34.41,78908.57,0.0,-0.42155,0.00018,25.33382]
[1777842014952,34.41,78906.84,0.0,-0.42185,0.00018,25.33712]
[1777842019958,34.41,78906.22,0.0,-0.42195,0.00018,25.33821]
[1777842024983,34.4,78908.14,0.0,-0.4216,0.00018,25.3344]
[1777842029989,34.4,78910.44,0.0,-0.42119,0.00018,25.32984]
[1777842035006,34.39,78910.44,0.0,-0.42117,0.00018,25.32603]
[1777842040017,34.39,78912.95,0.0,-0.42072,0.00018,25.32103]
[1777842045031,34.39,78912.01,0.0,-0.42088,0.00018,25.32277]
[1777842049017,34.38,78912.57,0.0,-0.42078,0.00018,25.3216]
[1777842049113,34.38,78912.68,0.0,-0.42076,0.00018,25.32137]
[1777842054729,34.38,78913.7,0.0,-0.42057,0.00018,25.31928]
[1777842060025,34.38,78907.4,0.0,-0.42167,0.00018,25.33146]
[1777842065100,34.38,78904.65,0.0,-0.42216,0.00018,25.3368]
[1777842074164,34.38,78903.78,0.0,-0.42232,0.00018,25.33855]
[1777842079199,34.38,78904.16,0.0,-0.42226,0.00018,25.33788]
[1777842083691,34.39,78905.16,0.0,-0.42208,0.00018,25.33601]
[1777842083707,34.39,78905.16,0.0,-0.42208,0.00018,25.33601]
[1777842083809,34.39,78905.16,0.0,-0.42208,0.00018,25.33601]
[1777842083860,34.39,78905.16,0.0,-0.42208,0.00018,25.33601]
[1777842083959,34.39,78905.16,0.0,-0.42208,0.00018,25.33601]
[1777842084024,34.39,78908.13,0.0,-0.42156,0.00018,25.3303]
[1777842084508,34.39,78908.13,0.0,-0.42156,0.00018,25.3303]
[1777842084539,34.39,78908.13,0.0,-0.42156,0.00018,25.3303]
[1777842084714,34.39,78913.08,0.0,-0.42069,0.00018,25.32069]
[1777842085558,34.39,78913.08,0.0,-0.42069,0.00018,25.32069]
[1777842085613,34.39,78913.08,0.0,-0.42069,0.00018,25.32069]
[1777842085798,34.39,78911.03,0.0,-0.42106,0.00018,25.3247]
[1777842087501,34.39,78911.03,0.0,-0.42106,0.00018,25.3247]
[1777842087513,34.39,78911.03,0.0,-0.42106,0.00018,25.3247]
[1777842087517,34.39,78911.03,0.0,-0.42106,0.00018,25.3247]
[1777842088133,34.39,78911.27,0.0,-0.42101,0.00018,25.32425]
[1777842093137,34.39,78912.61,0.0,-0.42077,0.00018,25.31798]
[1777842095706,34.39,78913.3,0.0,-0.42065,0.00018,25.31666]
[1777842096103,34.39,78913.76,0.0,-0.42057,0.00018,25.31577]
[1777842098495,34.39,78909.74,0.0,-0.42128,0.00018,25.32361]
[1777842099141,34.39,78909.74,0.0,-0.42128,0.00018,25.32362]
[1777842103821,34.39,78907.85,0.0,-0.42161,0.00018,25.32729]
[1777842110415,34.39,78906.08,0.0,-0.42193,0.00018,25.33073]
[1777842115451,34.39,78904.61,0.0,-0.42219,0.00018,25.33356]
[1777842117130,34.39,78904.61,0.0,-0.42219,0.00018,25.33356]
[1777842118122,34.39,78904.19,0.0,-0.42226,0.00018,25.33436]
[1777842123158,34.39,78899.37,0.0,-0.42311,0.00018,25.34352]
[1777842125160,34.39,78887.04,0.0,-0.42528,0.00018,25.36641]
[1777842130162,34.39,78886.13,0.0,-0.42544,0.00018,25.36807]
[1777842133899,34.39,78883.76,0.0,-0.42586,0.00018,25.37237]
[1777842133911,34.39,78883.76,0.0,-0.42586,0.00018,25.37237]
[1777842134112,34.39,78881.77,0.0,-0.42621,0.00018,25.37595]
[1777842134532,34.39,78881.77,0.0,-0.42621,0.00018,25.37595]
[1777842134593,34.39,78881.15,0.0,-0.42632,0.00018,25.37707]
[1777842139619,34.39,78880.56,0.0,-0.42642,0.00018,25.37811]
[1777842142076,34.39,78870.52,0.0,-0.42819,0.00018,25.39585]
[1777842144655,34.39,78867.37,0.0,-0.42874,0.00018,25.40129]
[1777842149691,34.39,78868.9,0.0,-0.42847,0.00018,25.39858]
[1777842155734,34.38,78866.89,0.0,-0.4288,0.00018,25.39829]
[1777842156740,34.38,78874.72,0.0,-0.42742,0.00018,25.3846]
[1777842161775,34.38,78876.89,0.0,-0.42704,0.00018,25.38072]
[1777842166811,34.38,78877.33,0.0,-0.42695,0.00018,25.37989]
[1777842171850,34.37,78875.88,0.0,-0.4272,0.00018,25.38238]
[1777842176885,34.37,78871.93,0.0,-0.42789,0.00018,25.38927]
[1777842180913,34.37,78863.6,0.0,-0.42936,0.00018,25.40366]
[1777842181270,34.37,78863.6,0.0,-0.42936,0.00018,25.40366]
[1777842182199,34.37,78863.6,0.0,-0.42936,0.00018,25.40366]
[1777842182211,34.37,78863.6,0.0,-0.42936,0.00018,25.40366]
[1777842182201,34.37,78861.34,0.0,-0.42976,0.00018,25.4075]
[1777842182926,34.37,78861.34,0.0,-0.42976,0.00018,25.40749]
[1777842187951,34.37,78862.07,0.0,-0.42962,0.00018,25.4062]
[1777842194004,34.36,78862.44,0.0,-0.42955,0.00018,25.40548]
[1777842199079,34.36,78864.93,0.0,-0.42911,0.00018,25.40114]
[1777842204482,34.35,78868.59,0.0,-0.42845,0.00018,25.39476]
[1777842204550,34.35,78868.59,0.0,-0.42845,0.00018,25.39476]
[1777842205080,34.35,78868.98,0.0,-0.42838,0.00018,25.39407]
[1777842205539,34.35,78868.98,0.0,-0.42838,0.00018,25.39407]
[1777842205556,34.35,78868.98,0.0,-0.42838,0.00018,25.39407]
[1777842206088,34.35,78873.07,0.0,-0.42766,0.00018,25.3869]
[1777842207095,34.35,78879.95,0.0,-0.42645,0.00018,25.37467]
[1777842207755,34.35,78879.95,0.0,-0.42645,0.00018,25.37467]
[1777842208109,34.35,78881.24,0.0,-0.42622,0.00018,25.37235]
[1777842209159,34.35,78891.9,0.0,-0.42434,0.00018,25.35286]
[1777842214596,34.35,78890.78,0.0,-0.42453,0.00018,25.35126]
[1777842215795,34.35,78890.78,0.0,-0.42453,0.00018,25.35126]
[1777842220933,34.36,78895.11,0.0,-0.42377,0.00018,25.34324]
[1777842228242,34.36,78893.31,0.0,-0.42409,0.00018,25.34665]
[1777842234285,34.36,78890.87,0.0,-0.42452,0.00018,25.35121]
[1777842239401,34.36,78888.15,0.0,-0.425,0.00018,25.35624]
[1777842247375,34.36,78886.28,0.0,-0.42534,0.00018,25.3597]
[1777842252411,34.36,78886.37,0.0,-0.42532,0.00018,25.35955]
[1777842257888,34.36,78886.37,0.0,-0.42532,0.00018,25.35955]
[1777842266508,34.37,78886.48,0.0,-0.42531,0.00018,25.35941]
[1777842271545,34.37,78887.09,0.0,-0.42519,0.00018,25.35463]
[1777842278791,34.37,78887.76,0.0,-0.42508,0.00018,25.35345]
[1777842287951,34.37,78887.76,0.0,-0.42508,0.00018,25.35346]
[1777842293699,34.37,78887.15,0.0,-0.42519,0.00018,25.35466]
[1777842298931,34.37,78887.38,0.0,-0.42516,0.00018,25.35427]
[1777842303770,34.38,78943.96,0.0,-0.41522,0.00018,25.24287]
[1777842304776,34.38,78888.83,0.0,-0.42491,0.00018,25.3517]
[1777842305784,34.38,78888.69,0.0,-0.42493,0.00018,25.35197]
[1777842311826,34.38,78888.84,0.0,-0.42491,0.00018,25.35173]
[1777842316860,34.38,78888.63,0.0,-0.42495,0.00018,25.35216]
[1777842321896,34.38,78887.85,0.0,-0.42509,0.00018,25.35362]
[1777842325222,34.38,78887.85,0.0,-0.42509,0.00018,25.35362]
[1777842325324,34.38,78889.38,0.0,-0.42482,0.00018,25.35083]
[1777842326301,34.38,78889.38,0.0,-0.42482,0.00018,25.35083]
[1777842326355,34.38,78892.42,0.0,-0.42429,0.00018,25.34522]
[1777842327553,34.38,78894.52,0.0,-0.42392,0.00018,25.34132]
[1777842327563,34.38,78894.52,0.0,-0.42392,0.00018,25.34132]
[1777842328354,34.39,78895.22,0.0,-0.4238,0.00018,25.34002]
[1777842328644,34.39,78895.22,0.0,-0.4238,0.00018,25.34002]
[1777842329280,34.39,78896.02,0.0,-0.42366,0.00018,25.33853]
[1777842333319,34.39,78902.28,0.0,-0.42255,0.00018,25.32304]
[1777842338346,34.39,78902.37,0.0,-0.42254,0.00018,25.32292]
[1777842343366,34.39,78900.62,0.0,-0.42285,0.00018,25.32629]
[1777842348303,34.39,78898.87,0.0,-0.42316,0.00018,25.32965]
[1777842348374,34.39,78898.87,0.0,-0.42316,0.00018,25.32966]
[1777842348432,34.39,78898.87,0.0,-0.42316,0.00018,25.32966]
[1777842351547,34.39,78904.12,0.0,-0.42224,0.00018,25.31974]
[1777842351568,34.39,78904.12,0.0,-0.42224,0.00018,25.31974]
[1777842351594,34.39,78904.12,0.0,-0.42224,0.00018,25.31974]
[1777842351667,34.39,78904.12,0.0,-0.42224,0.00018,25.31974]
[1777842352319,34.4,78903.9,0.0,-0.42228,0.00018,25.32017]
[1777842353666,34.4,78903.9,0.0,-0.42228,0.00018,25.32019]
[1777842354000,34.4,78903.9,0.0,-0.42228,0.00018,25.32019]
[1777842354128,34.4,78904.14,0.0,-0.42224,0.00018,25.31974]
[1777842357141,34.4,78911.95,0.0,-0.42087,0.00018,25.30472]
[1777842360061,34.4,78910.52,0.0,-0.42113,0.00018,25.30755]
[1777842360413,34.4,78910.12,0.0,-0.4212,0.00018,25.30835]
[1777842365429,34.41,78907.5,0.0,-0.42167,0.00018,25.31351]
[1777842370453,34.41,78908.83,0.0,-0.42144,0.00018,25.31104]
[1777842375454,34.41,78907.87,0.0,-0.42162,0.00018,25.313]
[1777842380315,34.42,78907.87,0.0,-0.42162,0.00018,25.31308]
[1777842380391,34.42,78907.87,0.0,-0.42162,0.00018,25.3131]
[1777842388357,34.42,78904.92,0.0,-0.42216,0.00018,25.31892]
[1777842392764,34.43,78904.46,0.0,-0.42223,0.00018,25.31619]
[1777842392809,34.43,78904.46,0.0,-0.42223,0.00018,25.31619]
[1777842393400,34.43,78904.36,0.0,-0.42225,0.00018,25.3164]
[1777842393607,34.43,78904.36,0.0,-0.42225,0.00018,25.3164]
[1777842399435,34.44,78909.24,0.0,-0.42141,0.00018,25.3072]
[1777842399676,34.44,78909.24,0.0,-0.42141,0.00018,25.3072]
[1777842399687,34.44,78909.24,0.0,-0.42141,0.00018,25.3072]
[1777842402772,34.43,78911.99,0.0,-0.42092,0.00018,25.3018]
[1777842402791,34.43,78911.99,0.0,-0.42092,0.00018,25.3018]
[1777842403418,34.43,78913.94,0.0,-0.42058,0.00018,25.29798]
[1777842405041,34.43,78914.4,0.0,-0.4205,0.00018,25.29706]
[1777842405345,34.43,78914.54,0.0,-0.42047,0.00018,25.29677]
[1777842406904,34.43,78918.93,0.0,-0.4197,0.00018,25.28809]
[1777842407065,34.43,78918.93,0.0,-0.4197,0.00018,25.28809]
[1777842407391,34.43,78922.14,0.0,-0.41913,0.00018,25.28168]
[1777842409391,34.43,78930.55,0.0,-0.41765,0.00018,25.26467]
[1777842414561,34.42,78932.66,0.0,-0.41727,0.00018,25.26024]
[1777842414850,34.42,78932.66,0.0,-0.41727,0.00018,25.26024]
[1777842415429,34.42,78934.46,0.0,-0.41695,0.00018,25.25647]
[1777842416177,34.42,78934.46,0.0,-0.41695,0.00018,25.25647]
[1777842416195,34.42,78934.46,0.0,-0.41695,0.00018,25.25647]
[1777842416268,34.42,78935.31,0.0,-0.4168,0.00018,25.25468]
[1777842416900,34.42,78935.31,0.0,-0.4168,0.00018,25.25468]
[1777842416999,34.42,78936.03,0.0,-0.41668,0.00018,25.25319]
[1777842417953,34.42,78936.03,0.0,-0.41668,0.00018,25.25319]
[1777842420928,34.41,78941.2,0.0,-0.41576,0.00018,25.24233]
[1777842421468,34.41,78941.59,0.0,-0.41569,0.00018,25.24142]
[1777842426482,34.41,78943.55,0.0,-0.41533,0.00018,25.23715]
[1777842431109,34.4,78947.61,0.0,-0.41462,0.00018,25.22851]
[1777842431210,34.4,78948.24,0.0,-0.41451,0.00018,25.22716]
[1777842433720,34.4,78949.87,0.0,-0.41422,0.00017,25.22368]
[1777842433821,34.4,78950.65,0.0,-0.41409,0.00017,25.22203]
[1777842439499,34.41,78953.07,0.0,-0.41367,0.00017,25.21697]
[1777842444518,34.41,78956.43,0.0,-0.41309,0.00017,25.20985]
[1777842445324,34.41,78956.43,0.0,-0.41309,0.00017,25.20985]
[1777842445459,34.41,78956.43,0.0,-0.41309,0.00017,25.20987]
[1777842449709,34.41,78958.91,0.0,-0.41266,0.00017,25.20455]
[1777842449993,34.42,78962.31,0.0,-0.41207,0.00017,25.19714]
[1777842451301,34.42,78970.16,0.0,-0.41069,0.00017,25.17607]
[1777842457272,34.42,78972.26,0.0,-0.41033,0.00017,25.17139]
[1777842462924,34.42,78973.31,0.0,-0.41015,0.00017,25.16907]
[1777842468535,34.42,78976.5,0.0,-0.40959,0.00017,25.16192]
[1777842469862,34.42,78978.54,0.0,-0.40924,0.00017,25.1573]
[1777842469876,34.42,78978.54,0.0,-0.40924,0.00017,25.1573]
[1777842470172,34.42,78978.54,0.0,-0.40924,0.00017,25.1573]
[1777842470188,34.42,78978.54,0.0,-0.40924,0.00017,25.1573]
[1777842470398,34.42,78978.54,0.0,-0.40924,0.00017,25.1573]
[1777842470473,34.42,78979.54,0.0,-0.40907,0.00017,25.15506]
[1777842475611,34.42,78981.55,0.0,-0.40872,0.00017,25.15054]
[1777842480668,34.43,78982.21,0.0,-0.40861,0.00017,25.14913]
[1777842487050,34.43,78982.69,0.0,-0.40854,0.00017,25.14819]
[1777842493946,34.43,78982.6,0.0,-0.40856,0.00017,25.14851]
[1777842501354,34.44,78975.53,0.0,-0.40981,0.00017,25.16481]
[1777842507111,34.44,78974.79,0.0,-0.40994,0.00017,25.16657]
[1777842509749,34.44,78974.68,0.0,-0.40997,0.00017,25.16687]
[1777842510474,34.45,78972.75,0.0,-0.41031,0.00017,25.17123]
[1777842515475,34.45,78973.06,0.0,-0.41025,0.00017,25.16688]
[1777842520477,34.45,78974.03,0.0,-0.41008,0.00017,25.1648]
[1777842525497,34.45,78973.9,0.0,-0.41011,0.00017,25.16519]
[1777842530501,34.46,78974.65,0.0,-0.40999,0.00017,25.1636]
[1777842535512,34.46,78974.54,0.0,-0.41001,0.00017,25.16396]
[1777842540520,34.46,78974.17,0.0,-0.41009,0.00017,25.1649]
[1777842545536,34.47,78972.91,0.0,-0.41031,0.00017,25.16783]
[1777842550542,34.47,78973.19,0.0,-0.41027,0.00017,25.1673]
[1777842555560,34.47,78973.5,0.0,-0.41022,0.00017,25.16671]
[1777842560573,34.48,78973.54,0.0,-0.41022,0.00017,25.16672]
[1777842565580,34.48,78973.47,0.0,-0.41024,0.00017,25.16698]
[1777842567119,34.48,78973.47,0.0,-0.41025,0.00017,25.16702]
[1777842567125,34.48,78973.47,0.0,-0.41025,0.00017,25.16702]
[1777842567614,34.48,78973.47,0.0,-0.41025,0.00017,25.16704]
[1777842573859,34.48,78973.77,0.0,-0.41019,0.00017,25.16277]
[1777842579697,34.49,78972.47,0.0,-0.41043,0.00017,25.1658]
[1777842584733,34.49,78972.11,0.0,-0.4105,0.00017,25.1667]
[1777842589768,34.49,78972.44,0.0,-0.41045,0.00017,25.16606]
[1777842594806,34.5,78972.69,0.0,-0.41041,0.00017,25.1656]
[1777842599840,34.5,78972.99,0.0,-0.41036,0.00017,25.16502]
[1777842602875,34.5,78973.32,0.0,-0.41031,0.00017,25.16432]
[1777842603046,34.5,78973.32,0.0,-0.41031,0.00017,25.16432]
[1777842603103,34.5,78973.32,0.0,-0.41031,0.00017,25.16432]
[1777842603130,34.5,78973.32,0.0,-0.41031,0.00017,25.16432]
[1777842603445,34.5,78973.32,0.0,-0.41031,0.00017,25.16432]
[1777842603503,34.5,78973.32,0.0,-0.41031,0.00017,25.16432]
[1777842603628,34.5,78973.32,0.0,-0.41031,0.00017,25.16432]
[1777842603589,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842603710,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842603797,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842603935,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842603976,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604028,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604110,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604130,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604213,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604248,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604415,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604458,34.5,78973.43,0.0,-0.41029,0.00017,25.16412]
[1777842604496,34.5,78984.62,0.0,-0.40835,0.00017,25.13881]
[1777842605094,34.5,78984.62,0.0,-0.40835,0.00017,25.13881]
[1777842605664,34.5,78988.94,0.0,-0.4076,0.00017,25.1289]
[1777842607156,34.5,78988.56,0.0,-0.40766,0.00017,25.12978]
[1777842607672,34.5,78988.79,0.0,-0.40762,0.00017,25.12925]
[1777842610080,34.5,78988.4,0.0,-0.40769,0.00017,25.13016]
[1777842610107,34.5,78988.4,0.0,-0.40769,0.00017,25.13016]
[1777842610590,34.5,78988.55,0.0,-0.40767,0.00017,25.12981]
[1777842615602,34.5,78990.57,0.0,-0.40732,0.00017,25.12515]
[1777842620634,34.5,78993.75,0.0,-0.40676,0.00017,25.11776]
[1777842625642,34.5,78995.95,0.0,-0.40638,0.00017,25.11261]
[1777842627482,34.5,78998.42,0.0,-0.40595,0.00017,25.10681]
[1777842627498,34.5,78998.42,0.0,-0.40595,0.00017,25.10681]
[1777842627670,34.5,78999.0,0.0,-0.40585,0.00017,25.10545]
[1777842632723,34.51,79004.32,0.0,-0.40492,0.00017,25.08911]
[1777842637745,34.5,79008.73,0.0,-0.40415,0.00017,25.07846]
[1777842640243,34.5,79010.15,0.0,-0.4039,0.00017,25.07495]
[1777842640249,34.5,79010.15,0.0,-0.4039,0.00017,25.07495]
[1777842640254,34.5,79010.15,0.0,-0.4039,0.00017,25.07495]
[1777842640325,34.5,79011.32,0.0,-0.40369,0.00017,25.07208]
[1777842642158,34.5,79011.32,0.0,-0.40369,0.00017,25.07208]
[1777842642205,34.5,79011.32,0.0,-0.40369,0.00017,25.07208]
[1777842648556,34.49,79013.62,0.0,-0.40327,0.00017,25.06611]
[1777842654448,34.48,79014.41,0.0,-0.4031,0.00017,25.06367]
[1777842659591,34.47,79014.57,0.0,-0.40307,0.00017,25.06321]
[1777842660652,34.47,79015.59,0.0,-0.40288,0.00017,25.0605]
[1777842660682,34.47,79015.59,0.0,-0.40288,0.00017,25.0605]
[1777842660699,34.47,79016.26,0.0,-0.40276,0.00017,25.05881]
[1777842660868,34.47,79016.26,0.0,-0.40276,0.00017,25.05881]
[1777842660922,34.47,79016.26,0.0,-0.40276,0.00017,25.05881]
[1777842661053,34.47,79016.26,0.0,-0.40276,0.00017,25.05881]
[1777842661252,34.47,79016.26,0.0,-0.40276,0.00017,25.05881]
[1777842661422,34.47,79016.26,0.0,-0.40276,0.00017,25.05881]
[1777842661468,34.47,79016.26,0.0,-0.40276,0.00017,25.05881]
[1777842661683,34.47,79035.7,0.0,-0.39939,0.00017,25.01038]
[1777842662873,34.47,79035.7,0.0,-0.39939,0.00017,25.01038]
[1777842662920,34.47,79035.7,0.0,-0.39939,0.00017,25.01038]
[1777842663646,34.47,79035.7,0.0,-0.39939,0.00017,25.01038]
[1777842663691,34.47,79035.7,0.0,-0.39939,0.00017,25.01038]
[1777842663292,34.47,79043.72,0.0,-0.398,0.00017,24.98982]
[1777842664523,34.47,79046.22,0.0,-0.39757,0.00017,24.98332]
[1777842666968,34.47,79047.05,0.0,-0.39742,0.00017,24.98116]
[1777842667322,34.47,79047.5,0.0,-0.39735,0.00017,24.97998]
[1777842672356,34.46,79048.72,0.0,-0.39713,0.00017,24.97676]
[1777842673131,34.46,79048.72,0.0,-0.39713,0.00017,24.97676]
[1777842673173,34.46,79048.72,0.0,-0.39713,0.00017,24.97676]
[1777842673363,34.46,79048.86,0.0,-0.39711,0.00017,24.97638]
[1777842675028,34.46,79049.82,0.0,-0.39694,0.00017,24.97387]
[1777842680412,34.46,79050.54,0.0,-0.39681,0.00017,24.97195]
[1777842681577,34.46,79050.54,0.0,-0.39681,0.00017,24.97195]
[1777842681678,34.46,79052.1,0.0,-0.39654,0.00017,24.96787]
[1777842683295,34.46,79052.33,0.0,-0.3965,0.00017,24.96725]
[1777842683352,34.46,79052.33,0.0,-0.3965,0.00017,24.96725]
[1777842683454,34.46,79052.65,0.0,-0.39645,0.00017,24.96639]
[1777842683889,34.46,79052.65,0.0,-0.39645,0.00017,24.96639]
[1777842684631,34.46,79052.75,0.0,-0.39643,0.00017,24.9661]
[1777842687522,34.46,79052.87,0.0,-0.3964,0.00017,24.96573]
[1777842687757,34.46,79055.4,0.0,-0.39597,0.00017,24.95906]
[1777842688586,34.46,79055.4,0.0,-0.39597,0.00017,24.95906]
[1777842690333,34.46,79055.37,0.0,-0.39597,0.00017,24.95909]
[1777842690403,34.46,79055.37,0.0,-0.39597,0.00017,24.95909]
[1777842690626,34.46,79051.68,0.0,-0.3966,0.00017,24.96876]
[1777842693144,34.46,79048.3,0.0,-0.39717,0.00017,24.97376]
[1777842693184,34.46,79048.3,0.0,-0.39717,0.00017,24.97376]
[1777842693197,34.46,79048.3,0.0,-0.39717,0.00017,24.97376]
[1777842693304,34.46,79048.3,0.0,-0.39717,0.00017,24.97376]
[1777842693440,34.46,79048.3,0.0,-0.39717,0.00017,24.97376]
[1777842693476,34.46,79048.3,0.0,-0.39717,0.00017,24.97376]
[1777842693557,34.46,79043.74,0.0,-0.39796,0.00017,24.98554]
[1777842694687,34.46,79043.74,0.0,-0.39796,0.00017,24.98554]
[1777842694730,34.46,79043.74,0.0,-0.39796,0.00017,24.98554]
[1777842700618,34.45,79042.56,0.0,-0.39816,0.00017,24.98849]
[1777842707600,34.45,79042.9,0.0,-0.39809,0.00017,24.98745]
[1777842709696,34.45,79043.16,0.0,-0.39804,0.00017,24.98674]
[1777842709728,34.45,79043.16,0.0,-0.39804,0.00017,24.98674]
[1777842709703,34.45,79045.63,0.0,-0.39761,0.00017,24.98032]
[1777842712162,34.45,79046.23,0.0,-0.3975,0.00017,24.97869]
[1777842712200,34.45,79046.23,0.0,-0.3975,0.00017,24.97869]
[1777842712611,34.45,79046.23,0.0,-0.3975,0.00017,24.97869]
[1777842712653,34.45,79046.23,0.0,-0.3975,0.00017,24.97869]
[1777842712754,34.45,79046.07,0.0,-0.39753,0.00017,24.97906]
[1777842712973,34.45,79046.07,0.0,-0.39753,0.00017,24.97906]
[1777842713017,34.45,79046.07,0.0,-0.39753,0.00017,24.97906]
[1777842718677,34.44,79044.98,0.0,-0.3977,0.00017,24.98168]
[1777842721115,34.44,79045.0,0.0,-0.3977,0.00017,24.98159]
[1777842721699,34.44,79044.95,0.0,-0.39771,0.00017,24.98171]
[1777842726711,34.44,79046.83,0.0,-0.39738,0.00017,24.97677]
[1777842731721,34.44,79045.96,0.0,-0.39752,0.00017,24.97894]
[1777842736736,34.43,79045.71,0.0,-0.39756,0.00017,24.97949]
[1777842741738,34.43,79045.75,0.0,-0.39755,0.00017,24.97929]
[1777842746746,34.43,79045.58,0.0,-0.39757,0.00017,24.97963]
[1777842751774,34.43,79042.03,0.0,-0.39818,0.00017,24.98869]
[1777842755824,34.42,79034.52,0.0,-0.39946,0.00017,25.00401]
[1777842757836,34.42,79027.83,0.0,-0.40061,0.00017,25.02082]
[1777842759987,34.42,79025.91,0.0,-0.40094,0.00017,25.02555]
[1777842760794,34.42,79021.81,0.0,-0.40165,0.00017,25.03571]
[1777842761786,34.42,79021.81,0.0,-0.40165,0.00017,25.03571]
[1777842761795,34.42,79021.81,0.0,-0.40165,0.00017,25.03571]
[1777842761845,34.42,79021.52,0.0,-0.4017,0.00017,25.03638]
[1777842762709,34.42,79021.55,0.0,-0.40169,0.00017,25.03626]
[1777842767718,34.41,79021.03,0.0,-0.40177,0.00017,25.03735]
[1777842767860,34.41,79021.48,0.0,-0.40168,0.00017,25.03618]
[1777842767901,34.41,79021.48,0.0,-0.40168,0.00017,25.03618]
[1777842773057,34.4,79022.59,0.0,-0.40148,0.00017,25.03319]
[1777842775299,34.4,79029.36,0.0,-0.4003,0.00017,25.01616]
[1777842780779,34.4,79030.41,0.0,-0.40011,0.00017,25.01335]
[1777842784108,34.39,79032.76,0.0,-0.39969,0.00017,25.00724]
[1777842788157,34.39,79026.45,0.0,-0.40078,0.00017,25.02307]
[1777842792219,34.39,79026.94,0.0,-0.40069,0.00017,25.02176]
[1777842798232,34.38,79025.83,0.0,-0.40086,0.00017,25.02428]
[1777842803267,34.38,79026.17,0.0,-0.40079,0.00017,25.02314]
[1777842808302,34.37,79025.75,0.0,-0.40084,0.00017,25.02392]
[1777842813601,34.36,79025.88,0.0,-0.40079,0.00017,25.01962]
[1777842819442,34.36,79026.16,0.0,-0.40073,0.00017,25.01859]
[1777842825649,34.35,79026.38,0.0,-0.40066,0.00017,25.01761]
[1777842832823,34.34,79026.01,0.0,-0.40071,0.00017,25.01833]
[1777842837402,34.33,79026.03,0.0,-0.40069,0.00017,25.01792]
[1777842837461,34.33,79026.03,0.0,-0.40069,0.00017,25.01792]
[1777842842539,34.33,79022.84,0.0,-0.40124,0.00017,25.02585]
[1777842850595,34.33,79023.08,0.0,-0.4012,0.00017,25.02532]
[1777842855860,34.33,79022.84,0.0,-0.40125,0.00017,25.02598]
[1777842862286,34.33,79022.97,0.0,-0.40123,0.00017,25.0257]
[1777842867715,34.34,79023.39,0.0,-0.40116,0.00017,25.02474]
[1777842874763,34.34,79024.32,0.0,-0.40099,0.00017,25.01874]
[1777842881813,34.34,79021.88,0.0,-0.40142,0.00017,25.02491]
[1777842888861,34.34,79021.44,0.0,-0.4015,0.00017,25.02607]
[1777842894764,34.34,79021.19,0.0,-0.40154,0.00017,25.02674]
[1777842899840,34.34,79020.77,0.0,-0.40162,0.00017,25.02784]
[1777842906210,34.35,79019.92,0.0,-0.40177,0.00017,25.03003]
[1777842912030,34.35,79019.86,0.0,-0.40179,0.00017,25.03022]
[1777842917355,34.35,79019.51,0.0,-0.40185,0.00017,25.03115]
[1777842917947,34.35,79019.49,0.0,-0.40186,0.00017,25.03122]
[1777842922969,34.35,79016.13,0.0,-0.40244,0.00017,25.03955]
[1777842927987,34.35,79014.12,0.0,-0.40279,0.00017,25.04452]
[1777842933008,34.35,79012.05,0.0,-0.40314,0.00017,25.04587]
[1777842938023,34.35,79009.79,0.0,-0.40354,0.00017,25.0514]
[1777842943039,34.35,79008.6,0.0,-0.40375,0.00017,25.0543]
[1777842948049,34.35,79006.84,0.0,-0.40405,0.00017,25.05857]
[1777842953057,34.35,79005.79,0.0,-0.40424,0.00017,25.06112]
[1777842958066,34.35,79004.94,0.0,-0.40438,0.00017,25.06317]
[1777842963067,34.35,79004.75,0.0,-0.40442,0.00017,25.06364]
[1777842968070,34.35,79003.44,0.0,-0.40465,0.00017,25.0668]
[1777842973080,34.35,79003.19,0.0,-0.40469,0.00017,25.06741]
[1777842978083,34.35,79002.88,0.0,-0.40475,0.00017,25.06816]
[1777842983109,34.35,79002.88,0.0,-0.40475,0.00017,25.06817]
[1777842988136,34.35,79001.91,0.0,-0.40492,0.00017,25.0705]
[1777842993143,34.35,79001.91,0.0,-0.4049,0.00017,25.06677]
[1777842998168,34.35,79001.57,0.0,-0.40496,0.00017,25.06758]
[1777843003186,34.35,79002.14,0.0,-0.40486,0.00017,25.06621]
[1777843008200,34.35,79001.8,0.0,-0.40492,0.00017,25.06698]
[1777843013201,34.35,79001.57,0.0,-0.40496,0.00017,25.06751]
[1777843018216,34.35,78997.98,0.0,-0.40559,0.00017,25.07616]
[1777843018265,34.35,78997.98,0.0,-0.40559,0.00017,25.07616]
[1777843018275,34.35,78997.98,0.0,-0.40559,0.00017,25.07616]
[1777843019072,34.35,78997.98,0.0,-0.40559,0.00017,25.07616]
[1777843018766,34.35,78997.98,0.0,-0.40559,0.00017,25.07617]
[1777843019687,34.35,78997.98,0.0,-0.40559,0.00017,25.07617]
[1777843019756,34.35,78997.98,0.0,-0.40559,0.00017,25.07617]
[1777843019885,34.35,78997.98,0.0,-0.40559,0.00017,25.07617]
[1777843019931,34.35,78997.98,0.0,-0.40559,0.00017,25.07617]
[1777843019948,34.35,78997.98,0.0,-0.40559,0.00017,25.07617]
[1777843020078,34.35,78997.98,0.0,-0.40559,0.00017,25.07617]
[1777843019991,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020237,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020304,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020436,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020483,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020644,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020667,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020871,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020901,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020947,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020989,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843021002,34.35,78983.0,0.0,-0.40821,0.00017,25.1113]
[1777843020997,34.36,78978.18,0.0,-0.40905,0.00017,25.12239]
[1777843021487,34.36,78978.18,0.0,-0.40905,0.00017,25.12239]
[1777843022015,34.36,78977.81,0.0,-0.40912,0.00017,25.12326]
[1777843022690,34.36,78977.81,0.0,-0.40912,0.00017,25.12326]
[1777843023056,34.36,78977.66,0.0,-0.40915,0.00017,25.12362]
[1777843025865,34.36,78977.89,0.0,-0.40911,0.00017,25.12314]
[1777843025896,34.36,78977.89,0.0,-0.40911,0.00017,25.12314]
[1777843027494,34.36,78977.6,0.0,-0.40916,0.00017,25.12384]
[1777843027504,34.36,78977.6,0.0,-0.40916,0.00017,25.12384]
[1777843028009,34.36,78977.55,0.0,-0.40917,0.00017,25.12398]
[1777843033081,34.36,78977.03,0.0,-0.40927,0.00017,25.12525]
[1777843033970,34.36,78976.79,0.0,-0.40931,0.00017,25.12581]
[1777843034034,34.36,78972.74,0.0,-0.41002,0.00017,25.135]
[1777843039042,34.36,78972.67,0.0,-0.41004,0.00017,25.13522]
[1777843044046,34.37,78973.56,0.0,-0.40989,0.00017,25.13328]
[1777843045740,34.37,78974.87,0.0,-0.40966,0.00017,25.13035]
[1777843049788,34.37,78971.76,0.0,-0.41021,0.00017,25.13742]
[1777843051812,34.37,78971.73,0.0,-0.41021,0.00017,25.13379]
[1777843056812,34.37,78974.47,0.0,-0.40973,0.00017,25.12769]
[1777843061836,34.38,78975.54,0.0,-0.40955,0.00017,25.12536]
[1777843066864,34.38,78976.53,0.0,-0.40938,0.00017,25.1232]
[1777843071879,34.38,78977.94,0.0,-0.40914,0.00017,25.12009]
[1777843076908,34.38,78978.75,0.0,-0.40901,0.00017,25.11834]
[1777843081919,34.39,78978.33,0.0,-0.40909,0.00017,25.11941]
[1777843086941,34.39,78977.92,0.0,-0.40917,0.00017,25.12045]
[1777843091958,34.39,78977.63,0.0,-0.40923,0.00017,25.12123]
[1777843096960,34.4,78977.43,0.0,-0.40927,0.00017,25.12179]
[1777843101975,34.4,78977.43,0.0,-0.40928,0.00017,25.12191]
[1777843106975,34.4,78980.46,0.0,-0.40876,0.00017,25.11511]
[1777843111992,34.41,78981.11,0.0,-0.40864,0.00017,25.11001]
[1777843112585,34.41,78981.11,0.0,-0.40864,0.00017,25.11003]
[1777843117598,34.41,78985.22,0.0,-0.40793,0.00017,25.10072]
[1777843122628,34.42,78985.44,0.0,-0.4079,0.00017,25.10036]
[1777843127629,34.42,78985.33,0.0,-0.40793,0.00017,25.10076]
[1777843132650,34.42,78982.9,0.0,-0.40837,0.00017,25.1065]
[1777843137655,34.43,78977.74,0.0,-0.40927,0.00017,25.11838]
[1777843142680,34.45,78979.01,0.0,-0.4091,0.00017,25.11619]
[1777843147684,34.45,78983.05,0.0,-0.4084,0.00017,25.10705]
[1777843152221,34.45,78975.34,0.0,-0.40975,0.00017,25.12467]
[1777843152973,34.45,78975.34,0.0,-0.40975,0.00017,25.12467]
[1777843153008,34.45,78975.34,0.0,-0.40975,0.00017,25.12467]
[1777843155248,34.45,78974.54,0.0,-0.40989,0.00017,25.12649]
[1777843155784,34.45,78974.06,0.0,-0.40998,0.00017,25.12758]
[1777843160819,34.46,78974.04,0.0,-0.40998,0.00017,25.12766]
[1777843166515,34.46,78974.05,0.0,-0.40998,0.00017,25.12767]
[1777843171896,34.46,78973.89,0.0,-0.41,0.00017,25.12437]
[1777843174120,34.46,78973.47,0.0,-0.41008,0.00017,25.12532]
[1777843175116,34.46,78972.5,0.0,-0.41025,0.00017,25.12751]
[1777843175133,34.46,78972.5,0.0,-0.41025,0.00017,25.12751]
[1777843175207,34.46,78972.5,0.0,-0.41025,0.00017,25.12752]
[1777843180909,34.46,78971.38,0.0,-0.41045,0.00017,25.13007]
[1777843187895,34.46,78971.38,0.0,-0.41045,0.00017,25.13014]
[1777843195058,34.47,78972.05,0.0,-0.41034,0.00017,25.12875]
[1777843200093,34.47,78973.54,0.0,-0.41009,0.00017,25.12545]
[1777843206985,34.47,78973.23,0.0,-0.41014,0.00017,25.12619]
[1777843214190,34.47,78973.28,0.0,-0.41014,0.00017,25.12617]
[1777843219238,34.47,78973.67,0.0,-0.41008,0.00017,25.12534]
[1777843224260,34.47,78973.67,0.0,-0.41008,0.00017,25.12539]
[1777843230302,34.48,78973.67,0.0,-0.41008,0.00017,25.12544]
[1777843235347,34.48,78974.99,0.0,-0.40984,0.00017,25.11877]
[1777843242391,34.48,78974.8,0.0,-0.40988,0.00017,25.1193]
[1777843247422,34.48,78974.87,0.0,-0.40987,0.00017,25.1192]
[1777843252199,34.48,78974.57,0.0,-0.40993,0.00017,25.1199]
[1777843252221,34.48,78974.57,0.0,-0.40993,0.00017,25.1199]
[1777843257932,34.48,78978.48,0.0,-0.40925,0.00017,25.11116]
[1777843263538,34.49,78977.44,0.0,-0.40944,0.00017,25.11361]
[1777843269075,34.49,78978.31,0.0,-0.40929,0.00017,25.1117]
[1777843271827,34.49,78978.31,0.0,-0.4093,0.00017,25.11174]
[1777843278987,34.49,78974.36,0.0,-0.40999,0.00017,25.12072]
[1777843286701,34.5,78974.07,0.0,-0.41004,0.00017,25.12145]
[1777843291738,34.5,78975.94,0.0,-0.40971,0.00017,25.11357]
[1777843296772,34.5,78971.63,0.0,-0.41047,0.00017,25.12327]
[1777843299950,34.5,78971.93,0.0,-0.41041,0.00017,25.12262]
[1777843301631,34.5,78971.96,0.0,-0.41041,0.00017,25.12256]
[1777843301669,34.5,78971.96,0.0,-0.41041,0.00017,25.12256]
[1777843301808,34.5,78970.05,0.0,-0.41074,0.00017,25.12682]
[1777843306843,34.5,78968.02,0.0,-0.4111,0.00017,25.13138]
[1777843316912,34.5,78968.79,0.0,-0.41098,0.00017,25.12982]
[1777843322176,34.51,78971.18,0.0,-0.41057,0.00017,25.12459]
[1777843322197,34.51,78971.18,0.0,-0.41057,0.00017,25.12459]
[1777843322295,34.51,78973.49,0.0,-0.41016,0.00017,25.11945]
[1777843324769,34.51,78975.35,0.0,-0.40984,0.00017,25.11529]
[1777843324796,34.51,78975.35,0.0,-0.40984,0.00017,25.11529]
[1777843330006,34.51,78975.54,0.0,-0.40981,0.00017,25.11493]
[1777843335038,34.51,78975.1,0.0,-0.40989,0.00017,25.11598]
[1777843340074,34.51,78974.68,0.0,-0.40997,0.00017,25.11697]
[1777843347122,34.52,78974.54,0.0,-0.41,0.00017,25.11736]
[1777843352159,34.52,78973.49,0.0,-0.41017,0.00017,25.11603]
[1777843357193,34.52,78972.89,0.0,-0.41028,0.00017,25.11742]
[1777843362228,34.52,78973.09,0.0,-0.41025,0.00017,25.11703]
[1777843368871,34.52,78973.06,0.0,-0.41026,0.00017,25.11714]
[1777843375320,34.52,78973.34,0.0,-0.41022,0.00017,25.1166]
[1777843380355,34.53,78974.15,0.0,-0.41008,0.00017,25.11482]
[1777843385389,34.53,78974.44,0.0,-0.41003,0.00017,25.11421]
[1777843390424,34.53,78973.97,0.0,-0.41011,0.00017,25.1153]
[1777843399651,34.53,78973.18,0.0,-0.41026,0.00017,25.11714]
[1777843405529,34.53,78973.38,0.0,-0.41022,0.00017,25.11674]
[1777843410564,34.53,78969.49,0.0,-0.41091,0.00017,25.12546]
[1777843415599,34.54,78970.95,0.0,-0.41065,0.00017,25.11855]
[1777843421642,34.54,78971.07,0.0,-0.41063,0.00017,25.11835]
[1777843426678,34.54,78971.29,0.0,-0.41059,0.00017,25.11791]
[1777843431713,34.54,78971.7,0.0,-0.41053,0.00017,25.11705]
[1777843435687,34.54,78971.94,0.0,-0.41049,0.00017,25.11654]
[1777843435725,34.54,78971.94,0.0,-0.41049,0.00017,25.11654]
[1777843437712,34.54,78972.03,0.0,-0.41047,0.00017,25.11636]
[1777843437754,34.54,78972.03,0.0,-0.41047,0.00017,25.11636]
[1777843444805,34.54,78972.69,0.0,-0.41036,0.00017,25.11494]
[1777843447892,34.54,78972.78,0.0,-0.41035,0.00017,25.11474]
[1777843447922,34.54,78972.78,0.0,-0.41035,0.00017,25.11474]
[1777843453992,34.54,78972.85,0.0,-0.41033,0.00017,25.1146]
[1777843454016,34.54,78972.85,0.0,-0.41033,0.00017,25.1146]
[1777843460078,34.54,78972.99,0.0,-0.41031,0.00017,25.11431]
[1777843466966,34.55,78972.31,0.0,-0.41043,0.00017,25.11585]
[1777843475023,34.55,78972.42,0.0,-0.4104,0.00017,25.11189]
[1777843480219,34.55,78972.51,0.0,-0.41039,0.00017,25.11171]
[1777843482156,34.55,78972.51,0.0,-0.41039,0.00017,25.11171]
[1777843482248,34.55,78972.51,0.0,-0.41039,0.00017,25.11171]
[1777843482330,34.55,78972.51,0.0,-0.41039,0.00017,25.11171]
[1777843482501,34.55,78972.51,0.0,-0.41039,0.00017,25.11171]
[1777843482526,34.55,78972.51,0.0,-0.41039,0.00017,25.11171]
[1777843483426,34.55,78966.54,0.0,-0.41143,0.00017,25.12495]
[1777843484520,34.55,78966.54,0.0,-0.41143,0.00017,25.12495]
[1777843485209,34.55,78966.54,0.0,-0.41143,0.00017,25.12495]
[1777843485299,34.55,78963.54,0.0,-0.41195,0.00017,25.13157]
[1777843492142,34.55,78961.06,0.0,-0.4124,0.00017,25.13711]
[1777843497177,34.56,78961.5,0.0,-0.41233,0.00017,25.13625]
[1777843499719,34.56,78962.09,0.0,-0.41223,0.00017,25.13501]
[1777843499764,34.56,78962.09,0.0,-0.41223,0.00017,25.13501]
[1777843502434,34.56,78957.5,0.0,-0.41303,0.00017,25.14501]
[1777843502502,34.56,78956.36,0.0,-0.41323,0.00017,25.1475]
[1777843507527,34.56,78953.77,0.0,-0.41369,0.00017,25.15318]
[1777843512529,34.56,78949.59,0.0,-0.41442,0.00017,25.162]
[1777843513104,34.56,78946.56,0.0,-0.41494,0.00017,25.16837]
[1777843513520,34.56,78947.96,0.0,-0.4147,0.00017,25.16539]
[1777843518550,34.55,78945.2,0.0,-0.41517,0.00017,25.17107]
[1777843519186,34.55,78945.49,0.0,-0.41512,0.00017,25.17043]
[1777843519576,34.55,78945.49,0.0,-0.41512,0.00017,25.1704]
[1777843524587,34.55,78942.58,0.0,-0.41561,0.00017,25.17636]
[1777843529589,34.54,78941.11,0.0,-0.41586,0.00017,25.17925]
[1777843534606,34.53,78937.29,0.0,-0.4165,0.00018,25.18324]
[1777843539606,34.53,78932.48,0.0,-0.41733,0.00018,25.19297]
[1777843544633,34.52,78932.89,0.0,-0.41725,0.00018,25.19193]
[1777843549658,34.52,78933.88,0.0,-0.41706,0.00018,25.18975]
[1777843554671,34.51,78930.27,0.0,-0.41768,0.00018,25.19698]
[1777843559692,34.51,78929.89,0.0,-0.41774,0.00018,25.19763]
[1777843564694,34.5,78930.88,0.0,-0.41756,0.00018,25.1955]
[1777843569709,34.5,78932.46,0.0,-0.41727,0.00018,25.19216]
[1777843574719,34.49,78934.98,0.0,-0.41682,0.00018,25.18685]
[1777843575964,34.49,78936.13,0.0,-0.41662,0.00018,25.18445]
[1777843576587,34.49,78936.77,0.0,-0.4165,0.00018,25.1831]
[1777843580581,34.49,78936.2,0.0,-0.4166,0.00018,25.18419]
[1777843581620,34.49,78930.83,0.0,-0.41753,0.00018,25.19514]
[1777843582061,34.49,78930.83,0.0,-0.41753,0.00018,25.19514]
[1777843587089,34.48,78930.04,0.0,-0.41766,0.00018,25.1966]
[1777843592107,34.47,78929.56,0.0,-0.41772,0.00018,25.1937]
[1777843597110,34.47,78929.24,0.0,-0.41777,0.00018,25.19421]
[1777843602138,34.46,78928.91,0.0,-0.41782,0.00018,25.19475]
[1777843607144,34.46,78926.82,0.0,-0.41817,0.00018,25.19884]
[1777843612151,34.45,78926.81,0.0,-0.41817,0.00018,25.19873]
[1777843617181,34.45,78927.0,0.0,-0.41812,0.00018,25.1982]
[1777843622199,34.44,78927.12,0.0,-0.41809,0.00018,25.19782]
[1777843627211,34.44,78927.08,0.0,-0.41809,0.00018,25.19776]
[1777843632230,34.43,78926.79,0.0,-0.41813,0.00018,25.1982]
[1777843637244,34.43,78928.53,0.0,-0.41781,0.00018,25.19456]
[1777843639735,34.43,78928.6,0.0,-0.4178,0.00018,25.19435]
[1777843645293,34.42,78929.79,0.0,-0.41758,0.00018,25.19186]
[1777843651360,34.42,78929.69,0.0,-0.41759,0.00018,25.19196]
[1777843658700,34.42,78928.84,0.0,-0.41773,0.00018,25.1899]
[1777843667367,34.41,78928.03,0.0,-0.41785,0.00018,25.19136]
[1777843672403,34.41,78927.93,0.0,-0.41787,0.00018,25.19149]
[1777843678445,34.4,78927.9,0.0,-0.41786,0.00018,25.19144]
[1777843685039,34.4,78928.01,0.0,-0.41784,0.00018,25.19113]
[1777843690529,34.39,78928.23,0.0,-0.41778,0.00018,25.19047]
[1777843695565,34.39,78928.17,0.0,-0.41778,0.00018,25.19047]
[1777843700601,34.38,78928.03,0.0,-0.4178,0.00018,25.19063]
[1777843706641,34.38,78927.58,0.0,-0.41787,0.00018,25.1914]
[1777843711676,34.37,78927.55,0.0,-0.41785,0.00018,25.18763]
[1777843719732,34.37,78927.55,0.0,-0.41784,0.00018,25.18744]
[1777843727789,34.36,78927.3,0.0,-0.41787,0.00018,25.18777]
[1777843733831,34.36,78927.09,0.0,-0.4179,0.00018,25.18806]
[1777843738992,34.35,78927.11,0.0,-0.41789,0.00018,25.18793]
[1777843744907,34.35,78926.78,0.0,-0.41793,0.00018,25.18845]
[1777843751649,34.34,78925.82,0.0,-0.4181,0.00018,25.19032]
[1777843751699,34.34,78926.06,0.0,-0.41805,0.00018,25.18977]
[1777843759189,34.34,78923.09,0.0,-0.41857,0.00018,25.19572]
[1777843765047,34.33,78924.16,0.0,-0.41837,0.00018,25.19344]
[1777843770083,34.33,78926.65,0.0,-0.41793,0.00018,25.18832]
[1777843777132,34.33,78926.7,0.0,-0.4179,0.00018,25.1844]
[1777843782355,34.33,78926.72,0.0,-0.41789,0.00018,25.1843]
[1777843788209,34.32,78926.83,0.0,-0.41787,0.00018,25.184]
[1777843793244,34.32,78926.68,0.0,-0.41789,0.00018,25.18426]
[1777843802497,34.32,78926.69,0.0,-0.41788,0.00018,25.18414]
[1777843810362,34.32,78927.21,0.0,-0.41779,0.00018,25.18301]
[1777843815400,34.31,78925.63,0.0,-0.41806,0.00018,25.18618]
[1777843820496,34.31,78923.81,0.0,-0.41838,0.00018,25.18986]
[1777843826381,34.31,78922.49,0.0,-0.41861,0.00018,25.19253]
[1777843831512,34.31,78922.88,0.0,-0.41853,0.00018,25.18802]
[1777843836554,34.31,78924.4,0.0,-0.41826,0.00018,25.18484]
[1777843838411,34.31,78924.4,0.0,-0.41826,0.00018,25.18481]
[1777843838449,34.31,78924.4,0.0,-0.41826,0.00018,25.18481]
[1777843838814,34.31,78926.13,0.0,-0.41795,0.00018,25.18126]
[1777843841856,34.31,78930.53,0.0,-0.41717,0.00018,25.17225]
[1777843845697,34.31,78933.11,0.0,-0.41672,0.00018,25.1669]
[1777843850926,34.31,78933.04,0.0,-0.41673,0.00018,25.167]
[1777843856905,34.3,78931.82,0.0,-0.41694,0.00018,25.16948]
[1777843862356,34.3,78931.16,0.0,-0.41705,0.00018,25.17079]
[1777843868770,34.3,78927.53,0.0,-0.41769,0.00018,25.1782]
[1777843874811,34.3,78927.55,0.0,-0.41768,0.00018,25.17814]
[1777843879847,34.3,78927.52,0.0,-0.41768,0.00018,25.17817]
[1777843884881,34.3,78927.57,0.0,-0.41767,0.00018,25.17804]
[1777843889924,34.3,78928.09,0.0,-0.41758,0.00018,25.17694]
[1777843895959,34.29,78928.23,0.0,-0.41754,0.00018,25.17288]
[1777843903358,34.29,78928.11,0.0,-0.41756,0.00018,25.17309]
[1777843909054,34.29,78926.25,0.0,-0.41788,0.00018,25.17683]
[1777843916102,34.29,78926.79,0.0,-0.41778,0.00018,25.17568]
[1777843921139,34.29,78927.21,0.0,-0.41771,0.00018,25.17479]
[1777843932216,34.28,78926.75,0.0,-0.41778,0.00018,25.17566]
[1777843939265,34.28,78927.33,0.0,-0.41768,0.00018,25.17442]
[1777843944300,34.28,78927.34,0.0,-0.41767,0.00018,25.17437]
[1777843953563,34.28,78927.61,0.0,-0.41761,0.00018,25.17003]
[1777843961419,34.28,78927.55,0.0,-0.41762,0.00018,25.1701]
[1777843971486,34.28,78927.57,0.0,-0.41761,0.00018,25.16999]
[1777843976523,34.27,78927.8,0.0,-0.41757,0.00018,25.16948]
[1777843981559,34.27,78932.37,0.0,-0.41675,0.00018,25.15999]
[1777843986595,34.27,78930.99,0.0,-0.41699,0.00018,25.16279]
[1777843991629,34.27,78930.71,0.0,-0.41704,0.00018,25.16331]
[1777843997022,34.27,78929.74,0.0,-0.41721,0.00018,25.16527]
[1777844006734,34.26,78928.91,0.0,-0.41734,0.00018,25.16687]
[1777844013984,34.26,78928.95,0.0,-0.41732,0.00018,25.163]
[1777844019824,34.26,78929.11,0.0,-0.41729,0.00018,25.16262]
[1777844024860,34.26,78928.86,0.0,-0.41733,0.00018,25.1631]
[1777844029895,34.25,78928.63,0.0,-0.41737,0.00018,25.16353]
[1777844037951,34.25,78928.55,0.0,-0.41738,0.00018,25.16363]
[1777844044087,34.25,78928.41,0.0,-0.4174,0.00018,25.16389]
[1777844049732,34.25,78928.09,0.0,-0.41746,0.00018,25.16451]
[1777844054748,34.25,78923.98,0.0,-0.41818,0.00018,25.17289]
[1777844059748,34.25,78924.58,0.0,-0.41807,0.00018,25.17166]
[1777844064767,34.25,78924.67,0.0,-0.41806,0.00018,25.17148]
[1777844069794,34.25,78925.02,0.0,-0.41799,0.00018,25.17074]
[1777844074798,34.25,78925.34,0.0,-0.41792,0.00018,25.16631]
[1777844079821,34.24,78925.89,0.0,-0.41782,0.00018,25.16514]
[1777844084827,34.24,78926.11,0.0,-0.41778,0.00018,25.16463]
[1777844089846,34.24,78926.35,0.0,-0.41773,0.00018,25.16409]
[1777844094875,34.24,78926.68,0.0,-0.41767,0.00018,25.16336]
[1777844099901,34.24,78925.99,0.0,-0.41779,0.00018,25.16472]
[1777844104922,34.24,78922.18,0.0,-0.41846,0.00018,25.17248]
[1777844109936,34.24,78921.23,0.0,-0.41863,0.00018,25.17446]
[1777844113598,34.24,78921.3,0.0,-0.41863,0.00018,25.17435]
[1777844114146,34.24,78921.3,0.0,-0.41862,0.00018,25.17435]
[1777844119165,34.24,78920.09,0.0,-0.41884,0.00018,25.17685]
[1777844124216,34.24,78919.42,0.0,-0.41897,0.00018,25.17828]
[1777844129230,34.25,78917.98,0.0,-0.41923,0.00018,25.18125]
[1777844134254,34.25,78917.62,0.0,-0.41929,0.00018,25.17832]
[1777844139266,34.25,78917.62,0.0,-0.41929,0.00018,25.17839]
[1777844144270,34.26,78915.84,0.0,-0.41961,0.00018,25.18202]
[1777844149279,34.26,78915.84,0.0,-0.41962,0.00018,25.18209]
[1777844154305,34.26,78915.38,0.0,-0.41971,0.00018,25.18308]
[1777844159315,34.26,78914.57,0.0,-0.41985,0.00018,25.18476]
[1777844164321,34.27,78913.99,0.0,-0.41996,0.00018,25.18598]
[1777844169337,34.27,78913.86,0.0,-0.41999,0.00018,25.18631]
[1777844174362,34.27,78913.42,0.0,-0.42007,0.00018,25.18725]
[1777844178163,34.27,78905.03,0.0,-0.42156,0.00018,25.20374]
[1777844183179,34.27,78904.75,0.0,-0.42161,0.00018,25.20431]
[1777844188193,34.28,78905.25,0.0,-0.42153,0.00018,25.20337]
[1777844193216,34.28,78904.13,0.0,-0.42172,0.00018,25.20186]
[1777844198222,34.28,78900.28,0.0,-0.42241,0.00018,25.20932]
[1777844203223,34.28,78899.54,0.0,-0.42254,0.00018,25.21076]
[1777844208240,34.28,78899.07,0.0,-0.42263,0.00018,25.21171]
[1777844213255,34.29,78899.34,0.0,-0.42259,0.00018,25.21128]
[1777844218263,34.29,78899.23,0.0,-0.42261,0.00018,25.21159]
[1777844223288,34.29,78899.06,0.0,-0.42265,0.00018,25.21201]
[1777844228300,34.3,78899.0,0.0,-0.42267,0.00018,25.21222]
[1777844229298,34.3,78892.51,0.0,-0.42382,0.00018,25.22453]
[1777844229533,34.3,78892.51,0.0,-0.42382,0.00018,25.22453]
[1777844229663,34.3,78892.51,0.0,-0.42382,0.00018,25.22453]
[1777844229668,34.3,78892.51,0.0,-0.42382,0.00018,25.22453]
[1777844229691,34.3,78892.51,0.0,-0.42382,0.00018,25.22453]
[1777844229765,34.3,78892.51,0.0,-0.42382,0.00018,25.22453]
[1777844230297,34.3,78892.51,0.0,-0.42383,0.00018,25.22457]
[1777844230693,34.3,78892.51,0.0,-0.42383,0.00018,25.22457]
[1777844230713,34.3,78892.51,0.0,-0.42383,0.00018,25.22457]
[1777844231132,34.3,78892.51,0.0,-0.42383,0.00018,25.22457]
[1777844231167,34.3,78892.51,0.0,-0.42383,0.00018,25.22457]
[1777844231303,34.3,78887.79,0.0,-0.42467,0.00018,25.23339]
[1777844231333,34.3,78887.79,0.0,-0.42467,0.00018,25.23339]
[1777844231379,34.3,78887.79,0.0,-0.42467,0.00018,25.23339]
[1777844231725,34.3,78887.79,0.0,-0.42467,0.00018,25.23339]
[1777844232309,34.3,78886.69,0.0,-0.42486,0.00018,25.23545]
[1777844232651,34.3,78886.69,0.0,-0.42486,0.00018,25.23545]
[1777844232662,34.3,78886.69,0.0,-0.42486,0.00018,25.23545]
[1777844233317,34.31,78886.77,0.0,-0.42485,0.00018,25.23533]
[1777844234704,34.31,78886.89,0.0,-0.42483,0.00018,25.23514]
[1777844234732,34.31,78886.89,0.0,-0.42483,0.00018,25.23514]
[1777844234903,34.31,78887.19,0.0,-0.42478,0.00018,25.23458]
[1777844238697,34.31,78887.7,0.0,-0.4247,0.00018,25.23376]
[1777844238732,34.31,78887.7,0.0,-0.4247,0.00018,25.23376]
[1777844244829,34.32,78888.44,0.0,-0.42458,0.00018,25.23252]
[1777844250365,34.32,78888.28,0.0,-0.42462,0.00018,25.23297]
[1777844251529,34.33,78888.53,0.0,-0.42458,0.00018,25.23254]
[1777844252272,34.33,78887.4,0.0,-0.42477,0.00018,25.23096]
[1777844252514,34.33,78887.4,0.0,-0.42477,0.00018,25.23096]
[1777844253225,34.33,78873.79,0.0,-0.42719,0.00018,25.25562]
[1777844258252,34.33,78871.83,0.0,-0.42754,0.00018,25.25913]
[1777844261172,34.33,78872.47,0.0,-0.42743,0.00018,25.25802]
[1777844266189,34.33,78872.88,0.0,-0.42736,0.00018,25.25733]
[1777844269160,34.33,78873.5,0.0,-0.42725,0.00018,25.25625]
[1777844269285,34.33,78873.5,0.0,-0.42725,0.00018,25.25625]
[1777844272300,34.33,78867.43,0.0,-0.42833,0.00018,25.26695]
[1777844273327,34.33,78867.43,0.0,-0.42833,0.00018,25.26695]
[1777844274321,34.33,78861.85,0.0,-0.42932,0.00018,25.2766]
[1777844275161,34.33,78861.85,0.0,-0.42932,0.00018,25.2766]
[1777844275179,34.33,78861.85,0.0,-0.42932,0.00018,25.2766]
[1777844275261,34.33,78859.64,0.0,-0.42971,0.00018,25.28037]
[1777844276608,34.33,78857.75,0.0,-0.43004,0.00018,25.28358]
[1777844276710,34.33,78857.75,0.0,-0.43004,0.00018,25.28358]
[1777844277218,34.33,78844.9,0.0,-0.43233,0.00018,25.30496]
[1777844277493,34.33,78844.9,0.0,-0.43233,0.00018,25.30496]
[1777844277627,34.33,78844.9,0.0,-0.43233,0.00018,25.30496]
[1777844278635,34.33,78835.04,0.0,-0.43409,0.00018,25.3208]
[1777844279778,34.33,78840.86,0.0,-0.43305,0.00018,25.31152]
[1777844280687,34.33,78840.86,0.0,-0.43305,0.00018,25.31152]
[1777844280962,34.33,78840.86,0.0,-0.43305,0.00018,25.31152]
[1777844281021,34.33,78840.86,0.0,-0.43305,0.00018,25.31152]
[1777844281081,34.33,78840.86,0.0,-0.43305,0.00018,25.31152]
[1777844281263,34.33,78840.86,0.0,-0.43305,0.00018,25.31152]
[1777844281297,34.33,78840.86,0.0,-0.43305,0.00018,25.31152]
[1777844281364,34.33,78852.63,0.0,-0.43095,0.00018,25.2922]
[1777844282662,34.33,78866.46,0.0,-0.4285,0.00018,25.26862]
[1777844284356,34.33,78866.46,0.0,-0.4285,0.00018,25.26862]
[1777844285069,34.33,78871.04,0.0,-0.42768,0.00018,25.2606]
[1777844285084,34.33,78871.04,0.0,-0.42768,0.00018,25.2606]
[1777844285367,34.33,78868.19,0.0,-0.42819,0.00018,25.26561]
[1777844287288,34.33,78866.98,0.0,-0.42841,0.00018,25.26772]
[1777844287295,34.33,78868.55,0.0,-0.42813,0.00018,25.26498]
[1777844292731,34.34,78870.53,0.0,-0.42778,0.00018,25.26161]
[1777844297767,34.35,78869.97,0.0,-0.4279,0.00018,25.26274]
[1777844300864,34.35,78870.05,0.0,-0.42789,0.00018,25.26265]
[1777844301287,34.35,78869.43,0.0,-0.428,0.00018,25.2638]
[1777844303328,34.35,78861.89,0.0,-0.42934,0.00018,25.2769]
[1777844308345,34.35,78862.01,0.0,-0.42932,0.00018,25.27666]
[1777844313353,34.35,78861.88,0.0,-0.42933,0.00018,25.27313]
[1777844316441,34.35,78856.28,0.0,-0.43033,0.00018,25.28271]
[1777844316476,34.35,78856.28,0.0,-0.43033,0.00018,25.28271]
[1777844318739,34.35,78855.49,0.0,-0.43047,0.00018,25.28407]
[1777844318779,34.35,78855.49,0.0,-0.43047,0.00018,25.28407]
[1777844319975,34.35,78859.45,0.0,-0.42977,0.00018,25.27739]
[1777844320096,34.35,78859.45,0.0,-0.42977,0.00018,25.27739]
[1777844320130,34.35,78859.45,0.0,-0.42977,0.00018,25.27739]
[1777844320173,34.35,78872.41,0.0,-0.42747,0.00018,25.25489]
[1777844320557,34.35,78872.41,0.0,-0.42747,0.00018,25.25489]
[1777844320577,34.35,78872.41,0.0,-0.42747,0.00018,25.25489]
[1777844321971,34.35,78872.41,0.0,-0.42747,0.00018,25.25489]
[1777844322033,34.35,78872.41,0.0,-0.42747,0.00018,25.25489]
[1777844322374,34.35,78877.22,0.0,-0.42661,0.00018,25.24632]
[1777844324966,34.35,78880.94,0.0,-0.42595,0.00018,25.23962]
[1777844324981,34.35,78880.94,0.0,-0.42595,0.00018,25.23962]
[1777844325409,34.35,78881.08,0.0,-0.42593,0.00018,25.23936]
[1777844326649,34.35,78881.08,0.0,-0.42593,0.00018,25.23936]
[1777844326662,34.35,78881.08,0.0,-0.42593,0.00018,25.23936]
[1777844326669,34.35,78881.08,0.0,-0.42593,0.00018,25.23936]
[1777844328689,34.35,78881.08,0.0,-0.42593,0.00018,25.23937]
[1777844328703,34.35,78881.08,0.0,-0.42593,0.00018,25.23937]
[1777844330710,34.35,78882.06,0.0,-0.42576,0.00018,25.23759]
[1777844330711,34.35,78882.06,0.0,-0.42576,0.00018,25.23759]
[1777844330723,34.35,78882.06,0.0,-0.42576,0.00018,25.23759]
[1777844331346,34.35,78882.06,0.0,-0.42576,0.00018,25.23759]
[1777844331377,34.35,78882.06,0.0,-0.42576,0.00018,25.23759]
[1777844331388,34.35,78882.01,0.0,-0.42577,0.00018,25.23768]
[1777844333342,34.35,78882.01,0.0,-0.42577,0.00018,25.23768]
[1777844333355,34.35,78882.01,0.0,-0.42577,0.00018,25.23768]
[1777844333387,34.35,78883.42,0.0,-0.42552,0.00018,25.23512]
[1777844338983,34.35,78883.54,0.0,-0.42549,0.00018,25.23491]
[1777844344089,34.35,78886.95,0.0,-0.42489,0.00018,25.22867]
[1777844353521,34.35,78886.71,0.0,-0.42494,0.00018,25.22913]
[1777844359039,34.36,78885.01,0.0,-0.42524,0.00018,25.23226]
[1777844365236,34.35,78884.22,0.0,-0.42538,0.00018,25.2337]
[1777844371315,34.35,78883.97,0.0,-0.42542,0.00018,25.23415]
[1777844377323,34.35,78882.65,0.0,-0.42564,0.00018,25.23282]
[1777844384369,34.35,78882.38,0.0,-0.42569,0.00018,25.23328]
[1777844389406,34.35,78882.61,0.0,-0.42565,0.00018,25.23285]
[1777844394441,34.35,78882.24,0.0,-0.42571,0.00018,25.2335]
[1777844399476,34.35,78876.43,0.0,-0.42674,0.00018,25.24394]
[1777844406361,34.35,78878.39,0.0,-0.42639,0.00018,25.2404]
[1777844411560,34.35,78881.02,0.0,-0.42592,0.00018,25.23562]
[1777844416803,34.35,78882.57,0.0,-0.42564,0.00018,25.23279]
[1777844422638,34.35,78883.34,0.0,-0.42551,0.00018,25.23138]
[1777844427891,34.34,78883.27,0.0,-0.42552,0.00018,25.2315]
[1777844433716,34.34,78882.66,0.0,-0.42562,0.00018,25.22888]
[1777844438753,34.34,78877.55,0.0,-0.42652,0.00018,25.23811]
[1777844443789,34.34,78878.74,0.0,-0.42631,0.00018,25.23594]
[1777844449834,34.34,78879.35,0.0,-0.4262,0.00018,25.23482]
[1777844452441,34.34,78879.13,0.0,-0.42624,0.00018,25.23522]
[1777844452542,34.34,78879.03,0.0,-0.42625,0.00018,25.23539]
[1777844457251,34.34,78878.15,0.0,-0.42641,0.00018,25.23696]
[1777844457522,34.34,78878.54,0.0,-0.42634,0.00018,25.23632]
[1777844462536,34.35,78881.74,0.0,-0.4258,0.00018,25.23075]
[1777844467564,34.37,78881.74,0.0,-0.42582,0.00018,25.23107]
[1777844472564,34.38,78884.09,0.0,-0.42543,0.00018,25.22705]
[1777844477575,34.39,78884.12,0.0,-0.42544,0.00018,25.22725]
[1777844479912,34.4,78884.77,0.0,-0.42534,0.00018,25.22617]
[1777844480483,34.4,78884.63,0.0,-0.42536,0.00018,25.22648]
[1777844481031,34.4,78884.63,0.0,-0.42536,0.00018,25.22648]
[1777844481050,34.4,78884.63,0.0,-0.42536,0.00018,25.22648]
[1777844481940,34.4,78884.48,0.0,-0.4254,0.00018,25.2268]
[1777844482055,34.4,78884.48,0.0,-0.4254,0.00018,25.2268]
[1777844483076,34.4,78884.48,0.0,-0.4254,0.00018,25.2268]
[1777844483142,34.4,78883.64,0.0,-0.42555,0.00018,25.22838]
[1777844488760,34.41,78883.04,0.0,-0.42568,0.00018,25.22973]
[1777844494138,34.43,78883.09,0.0,-0.42568,0.00018,25.22622]
[1777844499174,34.44,78882.71,0.0,-0.42577,0.00018,25.22714]
[1777844506681,34.45,78882.6,0.0,-0.4258,0.00018,25.22753]
[1777844506754,34.45,78882.6,0.0,-0.4258,0.00018,25.22753]
[1777844507554,34.45,78882.6,0.0,-0.4258,0.00018,25.22753]
[1777844507512,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844507677,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844507716,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844507854,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844507978,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844508048,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844508099,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844508283,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844508313,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844508503,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844508545,34.46,78863.24,0.0,-0.42925,0.00018,25.26178]
[1777844508539,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844508733,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844508754,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844508959,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844508992,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844509164,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844509204,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844509400,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844509444,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844509582,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844509593,34.46,78848.73,0.0,-0.43182,0.00018,25.28612]
[1777844509500,34.46,78844.53,0.0,-0.43257,0.00018,25.29299]
[1777844510477,34.46,78844.53,0.0,-0.43257,0.00018,25.29299]
[1777844510528,34.46,78844.53,0.0,-0.43257,0.00018,25.29299]
[1777844510567,34.46,78838.16,0.0,-0.4337,0.00018,25.30321]
[1777844510936,34.46,78838.16,0.0,-0.4337,0.00018,25.30321]
[1777844513550,34.46,78834.07,0.0,-0.43443,0.00018,25.3097]
[1777844513570,34.46,78834.07,0.0,-0.43443,0.00018,25.3097]
[1777844514454,34.47,78832.91,0.0,-0.43464,0.00018,25.31155]
[1777844515371,34.47,78832.91,0.0,-0.43464,0.00018,25.31155]
[1777844515384,34.47,78832.91,0.0,-0.43464,0.00018,25.31155]
[1777844515409,34.47,78832.85,0.0,-0.43465,0.00018,25.31167]
[1777844521368,34.47,78829.86,0.0,-0.4352,0.00018,25.31641]
[1777844527604,34.48,78824.59,0.0,-0.43614,0.00018,25.3246]
[1777844529117,34.48,78821.6,0.0,-0.43668,0.00018,25.32912]
[1777844529503,34.48,78821.6,0.0,-0.43668,0.00018,25.32912]
[1777844529514,34.48,78791.21,0.0,-0.44208,0.00018,25.37237]
[1777844529980,34.48,78791.21,0.0,-0.44208,0.00018,25.37237]
[1777844530108,34.48,78791.21,0.0,-0.44208,0.00018,25.37237]
[1777844530159,34.48,78791.21,0.0,-0.44208,0.00018,25.37237]
[1777844530502,34.48,78791.21,0.0,-0.44208,0.00018,25.37237]
[1777844530545,34.48,78791.21,0.0,-0.44208,0.00018,25.37237]
[1777844530607,34.48,78791.21,0.0,-0.44208,0.00018,25.37237]
[1777844530603,34.48,78787.65,0.0,-0.44272,0.00018,25.37713]
[1777844531017,34.48,78787.65,0.0,-0.44272,0.00018,25.37713]
[1777844531046,34.48,78787.65,0.0,-0.44272,0.00018,25.37713]
[1777844531219,34.48,78787.65,0.0,-0.44272,0.00018,25.37713]
[1777844531249,34.48,78787.65,0.0,-0.44272,0.00018,25.37713]
[1777844531432,34.48,78787.65,0.0,-0.44272,0.00018,25.37713]
[1777844531479,34.48,78787.65,0.0,-0.44272,0.00018,25.37713]
[1777844531580,34.48,78786.57,0.0,-0.44291,0.00018,25.37857]
[1777844532077,34.48,78786.57,0.0,-0.44291,0.00018,25.37857]
[1777844532086,34.48,78786.57,0.0,-0.44291,0.00018,25.37857]
[1777844532517,34.48,78786.83,0.0,-0.44286,0.00018,25.37822]
[1777844534106,34.48,78786.25,0.0,-0.44297,0.00018,25.37899]
[1777844534133,34.48,78786.25,0.0,-0.44297,0.00018,25.37899]
[1777844534144,34.48,78786.25,0.0,-0.44297,0.00018,25.37899]
[1777844534530,34.48,78784.53,0.0,-0.44327,0.00018,25.38126]
[1777844537514,34.48,78777.93,0.0,-0.44445,0.00018,25.3898]
[1777844538075,34.48,78777.93,0.0,-0.44445,0.00018,25.3898]
[1777844538086,34.48,78777.93,0.0,-0.44445,0.00018,25.3898]
[1777844538578,34.48,78777.18,0.0,-0.44458,0.00018,25.39075]
[1777844542621,34.48,78783.84,0.0,-0.4434,0.00018,25.38214]
[1777844546600,34.48,78790.82,0.0,-0.44215,0.00018,25.37289]
[1777844551600,34.48,78792.94,0.0,-0.44178,0.00018,25.37004]
[1777844556615,34.48,78793.26,0.0,-0.44171,0.00018,25.36592]
[1777844561626,34.49,78795.31,0.0,-0.44135,0.00018,25.36314]
[1777844566495,34.49,78796.51,0.0,-0.44114,0.00018,25.36151]
[1777844566651,34.49,78796.44,0.0,-0.44115,0.00018,25.36161]
[1777844571669,34.49,78796.63,0.0,-0.44112,0.00018,25.36137]
[1777844573425,34.49,78797.01,0.0,-0.44105,0.00018,25.36085]
[1777844573437,34.49,78797.01,0.0,-0.44105,0.00018,25.36085]
[1777844573633,34.49,78794.06,0.0,-0.44158,0.00018,25.36489]
[1777844578648,34.49,78793.37,0.0,-0.4417,0.00018,25.36583]
[1777844579693,34.49,78786.57,0.0,-0.44291,0.00018,25.37493]
[1777844580791,34.49,78783.41,0.0,-0.44347,0.00018,25.37908]
[1777844580798,34.49,78783.41,0.0,-0.44347,0.00018,25.37908]
[1777844581574,34.49,78780.91,0.0,-0.44392,0.00018,25.38233]
[1777844583681,34.49,78775.06,0.0,-0.44496,0.00018,25.38981]
[1777844588700,34.49,78772.85,0.0,-0.44536,0.00018,25.3926]
[1777844589883,34.49,78771.27,0.0,-0.44564,0.00018,25.39458]
[1777844589889,34.49,78771.27,0.0,-0.44564,0.00018,25.39458]
[1777844590654,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844590980,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844591129,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844591153,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844591332,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844591382,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844591456,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844591529,34.49,78764.0,0.0,-0.44694,0.00018,25.40349]
[1777844591695,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844591860,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844591991,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592025,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592044,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592083,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592207,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592310,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592424,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592432,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592521,34.49,78745.48,0.0,-0.45024,0.00018,25.42497]
[1777844592618,34.49,78733.62,0.0,-0.45236,0.00018,25.43781]
[1777844592864,34.49,78733.62,0.0,-0.45236,0.00018,25.43781]
[1777844592885,34.49,78733.62,0.0,-0.45236,0.00018,25.43781]
[1777844592928,34.49,78733.62,0.0,-0.45236,0.00018,25.43781]
[1777844593065,34.49,78733.62,0.0,-0.45236,0.00018,25.43781]
[1777844593095,34.49,78733.62,0.0,-0.45236,0.00018,25.43781]
[1777844593672,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594060,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594106,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594139,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594221,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594260,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594283,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594315,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594344,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594491,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594522,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844594540,34.49,78731.35,0.0,-0.45277,0.00018,25.44018]
[1777844595060,34.49,78736.97,0.0,-0.45177,0.00018,25.43427]
[1777844595593,34.49,78748.51,0.0,-0.44971,0.00018,25.4216]
[1777844596672,34.5,78754.75,0.0,-0.44859,0.00018,25.41449]
[1777844597584,34.5,78761.38,0.0,-0.44741,0.00018,25.40669]
[1777844598225,34.5,78761.38,0.0,-0.44741,0.00018,25.40669]
[1777844598663,34.5,78763.4,0.0,-0.44705,0.00018,25.40428]
[1777844599131,34.5,78763.4,0.0,-0.44705,0.00018,25.40428]
[1777844599673,34.5,78764.22,0.0,-0.44691,0.00018,25.4033]
[1777844601880,34.5,78763.21,0.0,-0.44709,0.00018,25.40452]
[1777844601894,34.5,78763.21,0.0,-0.44709,0.00018,25.40452]
[1777844601995,34.5,78763.29,0.0,-0.44707,0.00018,25.40443]
[1777844607022,34.5,78766.56,0.0,-0.44649,0.00018,25.40047]
[1777844610063,34.5,78760.59,0.0,-0.44755,0.00018,25.40765]
[1777844615216,34.5,78756.08,0.0,-0.44836,0.00018,25.4093]
[1777844620235,34.51,78748.66,0.0,-0.44969,0.00018,25.41786]
[1777844621662,34.51,78748.32,0.0,-0.44975,0.00018,25.41826]
[1777844622508,34.51,78748.32,0.0,-0.44975,0.00018,25.41827]
[1777844622578,34.51,78746.92,0.0,-0.45,0.00018,25.41986]
[1777844623707,34.51,78746.92,0.0,-0.45,0.00018,25.41986]
[1777844624705,34.52,78744.86,0.0,-0.45038,0.00018,25.42219]
[1777844625080,34.52,78744.86,0.0,-0.45038,0.00018,25.42219]
[1777844625620,34.52,78743.72,0.0,-0.45058,0.00018,25.42346]
[1777844627657,34.52,78737.23,0.0,-0.45174,0.00018,25.43051]
[1777844629721,34.52,78729.08,0.0,-0.4532,0.00018,25.43908]
[1777844631632,34.52,78721.61,0.0,-0.45454,0.00018,25.44662]
[1777844632378,34.52,78721.61,0.0,-0.45454,0.00018,25.44662]
[1777844632390,34.52,78721.61,0.0,-0.45454,0.00018,25.44662]
[1777844632459,34.52,78716.01,0.0,-0.45554,0.00018,25.45208]
[1777844634129,34.53,78713.18,0.0,-0.45605,0.00018,25.45478]
[1777844634271,34.53,78713.18,0.0,-0.45605,0.00018,25.45478]
[1777844634290,34.53,78713.18,0.0,-0.45605,0.00018,25.45478]
[1777844634319,34.53,78713.18,0.0,-0.45605,0.00018,25.45478]
[1777844634515,34.53,78709.62,0.0,-0.45669,0.00018,25.45811]
[1777844635415,34.53,78718.79,0.0,-0.45505,0.00018,25.4494]
[1777844635986,34.53,78718.79,0.0,-0.45505,0.00018,25.4494]
[1777844636154,34.53,78718.79,0.0,-0.45505,0.00018,25.4494]
[1777844638415,34.53,78728.56,0.0,-0.4533,0.00018,25.43967]
[1777844643451,34.53,78728.22,0.0,-0.45336,0.00018,25.44003]
[1777844643471,34.53,78725.97,0.0,-0.45377,0.00018,25.44232]
[1777844644388,34.53,78725.97,0.0,-0.45377,0.00018,25.44232]
[1777844644658,34.53,78726.37,0.0,-0.4537,0.00018,25.44192]
[1777844646179,34.53,78726.09,0.0,-0.45375,0.00018,25.44221]
[1777844646654,34.53,78713.39,0.0,-0.45602,0.00018,25.45463]
[1777844647518,34.53,78703.48,0.0,-0.45779,0.00018,25.46375]
[1777844648128,34.53,78703.48,0.0,-0.45779,0.00018,25.46375]
[1777844648264,34.53,78703.48,0.0,-0.45779,0.00018,25.46375]
[1777844648366,34.53,78703.48,0.0,-0.45779,0.00018,25.46375]
[1777844648685,34.53,78702.91,0.0,-0.45789,0.00018,25.46426]
[1777844649910,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650022,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650078,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650275,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650318,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650479,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650526,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650695,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650734,34.53,78702.91,0.0,-0.4579,0.00018,25.46426]
[1777844650719,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844650902,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844650941,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844651105,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844651150,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844651313,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844651409,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844651431,34.53,78705.44,0.0,-0.45744,0.00018,25.46199]
[1777844651616,34.54,78703.54,0.0,-0.45778,0.00018,25.4637]
[1777844652139,34.54,78703.54,0.0,-0.45778,0.00018,25.4637]
[1777844652302,34.54,78703.54,0.0,-0.45778,0.00018,25.4637]
[1777844653296,34.54,78702.94,0.0,-0.45789,0.00018,25.46424]
[1777844654241,34.54,78702.94,0.0,-0.45789,0.00018,25.46424]
[1777844654654,34.54,78699.69,0.0,-0.45847,0.00018,25.46711]
[1777844655354,34.54,78699.69,0.0,-0.45847,0.00018,25.46711]
[1777844655448,34.54,78699.69,0.0,-0.45847,0.00018,25.46711]
[1777844655683,34.54,78697.82,0.0,-0.45881,0.00018,25.46874]
[1777844656266,34.54,78697.82,0.0,-0.45881,0.00018,25.46874]
[1777844656280,34.54,78697.82,0.0,-0.45881,0.00018,25.46874]
[1777844656723,34.54,78695.89,0.0,-0.45915,0.00018,25.4704]
[1777844657747,34.54,78688.87,0.0,-0.46041,0.00018,25.47627]
[1777844659133,34.54,78689.04,0.0,-0.46038,0.00018,25.47613]
[1777844659154,34.54,78689.04,0.0,-0.46038,0.00018,25.47613]
[1777844659189,34.54,78689.04,0.0,-0.46038,0.00018,25.47613]
[1777844659291,34.54,78689.04,0.0,-0.46038,0.00018,25.47613]
[1777844659346,34.54,78689.04,0.0,-0.46038,0.00018,25.47613]
[1777844659680,34.54,78684.68,0.0,-0.46116,0.00018,25.47966]
[1777844660789,34.54,78680.41,0.0,-0.46193,0.00018,25.48302]
[1777844661158,34.54,78680.41,0.0,-0.46193,0.00018,25.48302]
[1777844661446,34.54,78680.41,0.0,-0.46193,0.00018,25.48302]
[1777844661479,34.54,78680.41,0.0,-0.46193,0.00018,25.48302]
[1777844661678,34.54,78673.6,0.0,-0.46315,0.00018,25.48818]
[1777844662032,34.54,78673.6,0.0,-0.46315,0.00018,25.48818]
[1777844662721,34.54,78675.52,0.0,-0.4628,0.00018,25.48675]
[1777844665097,34.54,78674.71,0.0,-0.46295,0.00018,25.48736]
[1777844665145,34.54,78674.71,0.0,-0.46295,0.00018,25.48736]
[1777844665391,34.54,78668.11,0.0,-0.46413,0.00018,25.49217]
[1777844666441,34.54,78668.11,0.0,-0.46413,0.00018,25.49217]
[1777844666456,34.54,78668.11,0.0,-0.46413,0.00018,25.49217]
[1777844666665,34.54,78666.71,0.0,-0.46438,0.00018,25.49316]
[1777844668036,34.54,78669.16,0.0,-0.46394,0.00018,25.49142]
[1777844668477,34.54,78669.16,0.0,-0.46394,0.00018,25.49142]
[1777844668569,34.54,78668.35,0.0,-0.46409,0.00018,25.49199]
[1777844671243,34.54,78668.39,0.0,-0.46408,0.00018,25.49197]
[1777844671260,34.54,78668.39,0.0,-0.46408,0.00018,25.49197]
[1777844671434,34.54,78668.46,0.0,-0.46407,0.00018,25.48825]
[1777844676469,34.54,78670.35,0.0,-0.46373,0.00018,25.48691]
[1777844681504,34.55,78670.67,0.0,-0.46368,0.00018,25.4867]
[1777844682620,34.55,78670.67,0.0,-0.46368,0.00018,25.4867]
[1777844682692,34.55,78669.87,0.0,-0.46382,0.00018,25.48728]
[1777844684658,34.55,78670.51,0.0,-0.46371,0.00018,25.48682]
[1777844684687,34.55,78670.51,0.0,-0.46371,0.00018,25.48682]
[1777844684736,34.55,78671.31,0.0,-0.46356,0.00018,25.48625]
[1777844689757,34.55,78671.48,0.0,-0.46354,0.00018,25.48614]
[1777844694770,34.56,78672.84,0.0,-0.4633,0.00018,25.48517]
[1777844695848,34.56,78672.55,0.0,-0.46335,0.00018,25.48539]
[1777844695908,34.56,78672.55,0.0,-0.46335,0.00018,25.48539]
[1777844696610,34.56,78672.55,0.0,-0.46335,0.00018,25.48539]
[1777844697617,34.56,78680.54,0.0,-0.46192,0.00018,25.47937]
[1777844698623,34.56,78686.18,0.0,-0.46091,0.00018,25.47492]
[1777844699565,34.56,78686.18,0.0,-0.46091,0.00018,25.47492]
[1777844699632,34.56,78690.96,0.0,-0.46005,0.00018,25.47102]
[1777844699808,34.56,78690.96,0.0,-0.46005,0.00018,25.47102]
[1777844700638,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844700956,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701025,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701270,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701291,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701441,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701468,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701659,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701687,34.56,78694.37,0.0,-0.45944,0.00018,25.46816]
[1777844701761,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844701863,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844701900,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702068,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702112,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702269,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702295,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702488,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702538,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702559,34.56,78703.27,0.0,-0.45785,0.00018,25.46043]
[1777844702729,34.56,78700.7,0.0,-0.45831,0.00018,25.46271]
[1777844702883,34.56,78700.7,0.0,-0.45831,0.00018,25.46271]
[1777844703703,34.56,78699.43,0.0,-0.45854,0.00018,25.46382]
[1777844704181,34.56,78699.43,0.0,-0.45854,0.00018,25.46382]
[1777844704195,34.56,78699.43,0.0,-0.45854,0.00018,25.46382]
[1777844704198,34.56,78699.43,0.0,-0.45854,0.00018,25.46382]
[1777844704747,34.56,78699.68,0.0,-0.45849,0.00018,25.46361]
[1777844709766,34.56,78699.85,0.0,-0.45846,0.00018,25.46346]
[1777844710215,34.56,78700.35,0.0,-0.45837,0.00018,25.46302]
[1777844710234,34.56,78700.35,0.0,-0.45837,0.00018,25.46302]
[1777844710769,34.56,78699.38,0.0,-0.45855,0.00018,25.46387]
[1777844713778,34.56,78693.45,0.0,-0.45961,0.00018,25.46895]
[1777844714500,34.56,78693.45,0.0,-0.45961,0.00018,25.46895]
[1777844714814,34.56,78689.37,0.0,-0.46034,0.00018,25.47233]
[1777844716767,34.56,78681.15,0.0,-0.46181,0.00018,25.4789]
[1777844717565,34.56,78681.15,0.0,-0.46181,0.00018,25.4789]
[1777844717585,34.56,78681.15,0.0,-0.46181,0.00018,25.4789]
[1777844717771,34.56,78679.5,0.0,-0.46211,0.00018,25.48018]
[1777844722785,34.57,78676.28,0.0,-0.46268,0.00018,25.48264]
[1777844727801,34.57,78674.93,0.0,-0.46293,0.00018,25.48368]
[1777844727835,34.57,78681.42,0.0,-0.46177,0.00018,25.47874]
[1777844729171,34.57,78682.45,0.0,-0.46159,0.00018,25.47794]
[1777844729657,34.57,78682.45,0.0,-0.46159,0.00018,25.47794]
[1777844729849,34.57,78684.6,0.0,-0.4612,0.00018,25.47624]
[1777844730419,34.57,78684.6,0.0,-0.4612,0.00018,25.47624]
[1777844730857,34.57,78684.96,0.0,-0.46114,0.00018,25.47596]
[1777844731341,34.57,78684.96,0.0,-0.46114,0.00018,25.47596]
[1777844732555,34.58,78689.85,0.0,-0.46026,0.00018,25.46833]
[1777844732595,34.58,78689.85,0.0,-0.46026,0.00018,25.46833]
[1777844732606,34.58,78689.85,0.0,-0.46026,0.00018,25.46833]
[1777844732872,34.58,78700.5,0.0,-0.45835,0.00018,25.45929]
[1777844733386,34.58,78700.5,0.0,-0.45835,0.00018,25.45929]
[1777844733877,34.58,78705.13,0.0,-0.45753,0.00018,25.45517]
[1777844735386,34.58,78707.02,0.0,-0.45719,0.00018,25.45346]
[1777844735423,34.58,78707.02,0.0,-0.45719,0.00018,25.45346]
[1777844735460,34.58,78707.02,0.0,-0.45719,0.00018,25.45346]
[1777844735483,34.58,78707.02,0.0,-0.45719,0.00018,25.45346]
[1777844735540,34.58,78707.02,0.0,-0.45719,0.00018,25.45346]
[1777844735753,34.57,78719.57,0.0,-0.45494,0.00018,25.44164]
[1777844737281,34.58,78726.42,0.0,-0.45372,0.00018,25.43485]
[1777844738064,34.58,78726.42,0.0,-0.45372,0.00018,25.43485]
[1777844738104,34.58,78726.42,0.0,-0.45372,0.00018,25.43485]
[1777844738324,34.58,78726.33,0.0,-0.45374,0.00018,25.43495]
[1777844739499,34.58,78726.33,0.0,-0.45374,0.00018,25.43495]
[1777844739517,34.58,78726.33,0.0,-0.45374,0.00018,25.43495]
[1777844739569,34.58,78726.36,0.0,-0.45374,0.00018,25.43493]
[1777844741560,34.58,78725.83,0.0,-0.45383,0.00018,25.43547]
[1777844741578,34.58,78725.83,0.0,-0.45383,0.00018,25.43547]
[1777844741580,34.58,78725.86,0.0,-0.45383,0.00018,25.43544]
[1777844746972,34.58,78727.11,0.0,-0.45361,0.00018,25.43421]
[1777844752009,34.59,78728.99,0.0,-0.45328,0.00018,25.43234]
[1777844757043,34.59,78724.66,0.0,-0.45405,0.00018,25.43675]
[1777844759820,34.6,78722.92,0.0,-0.45437,0.00018,25.43849]
[1777844759832,34.6,78722.92,0.0,-0.45437,0.00018,25.43849]
[1777844759858,34.6,78721.15,0.0,-0.45468,0.00018,25.44024]
[1777844765102,34.6,78720.73,0.0,-0.45476,0.00018,25.44068]
[1777844768402,34.6,78722.32,0.0,-0.45448,0.00018,25.43913]
[1777844768795,34.6,78721.82,0.0,-0.45457,0.00018,25.43963]
[1777844769889,34.6,78721.82,0.0,-0.45457,0.00018,25.43963]
[1777844770140,34.6,78722.74,0.0,-0.45441,0.00018,25.43873]
[1777844773941,34.61,78726.82,0.0,-0.45368,0.00018,25.43467]
[1777844774622,34.61,78729.99,0.0,-0.45312,0.00018,25.43147]
[1777844776020,34.61,78729.99,0.0,-0.45312,0.00018,25.43147]
[1777844776182,34.61,78737.3,0.0,-0.45182,0.00018,25.42384]
[1777844778753,34.61,78738.86,0.0,-0.45154,0.00018,25.4222]
[1777844778770,34.61,78738.86,0.0,-0.45154,0.00018,25.4222]
[1777844778850,34.61,78739.23,0.0,-0.45148,0.00018,25.42181]
[1777844783201,34.62,78741.15,0.0,-0.45114,0.00018,25.41979]
[1777844783241,34.62,78743.79,0.0,-0.45067,0.00018,25.41691]
[1777844785538,34.62,78744.14,0.0,-0.45061,0.00018,25.41654]
[1777844785553,34.62,78744.14,0.0,-0.45061,0.00018,25.41654]
[1777844785917,34.62,78738.3,0.0,-0.45165,0.00018,25.42286]
[1777844786869,34.62,78732.52,0.0,-0.45268,0.00018,25.42894]
[1777844788903,34.62,78732.94,0.0,-0.4526,0.00018,25.42851]
[1777844792380,34.62,78730.88,0.0,-0.45297,0.00018,25.427]
[1777844792433,34.62,78730.88,0.0,-0.45297,0.00018,25.427]
[1777844792525,34.62,78730.88,0.0,-0.45297,0.00018,25.427]
[1777844792765,34.62,78730.88,0.0,-0.45297,0.00018,25.427]
[1777844792801,34.63,78697.76,0.0,-0.45888,0.00018,25.45829]
[1777844793217,34.63,78697.76,0.0,-0.45888,0.00018,25.45829]
[1777844793343,34.63,78697.76,0.0,-0.45888,0.00018,25.45829]
[1777844793468,34.63,78697.76,0.0,-0.45888,0.00018,25.45829]
[1777844793658,34.63,78680.77,0.0,-0.46192,0.00018,25.47216]
[1777844794511,34.63,78680.77,0.0,-0.46192,0.00018,25.47216]
[1777844794611,34.63,78680.11,0.0,-0.46204,0.00018,25.47267]
[1777844795925,34.63,78680.27,0.0,-0.46201,0.00018,25.47254]
[1777844797161,34.63,78680.27,0.0,-0.46201,0.00018,25.47255]
[1777844797860,34.63,78679.21,0.0,-0.4622,0.00018,25.47336]
[1777844797988,34.63,78679.21,0.0,-0.4622,0.00018,25.47336]
[1777844798102,34.63,78679.21,0.0,-0.4622,0.00018,25.47336]
[1777844798743,34.63,78674.98,0.0,-0.46296,0.00018,25.47655]
[1777844800577,34.63,78670.08,0.0,-0.46383,0.00018,25.48013]
[1777844800586,34.63,78670.08,0.0,-0.46383,0.00018,25.48013]
[1777844800959,34.63,78668.38,0.0,-0.46414,0.00018,25.48135]
[1777844801179,34.63,78668.38,0.0,-0.46414,0.00018,25.48135]
[1777844801218,34.63,78668.38,0.0,-0.46414,0.00018,25.48135]
[1777844801442,34.63,78668.28,0.0,-0.46416,0.00018,25.48142]
[1777844803679,34.63,78666.93,0.0,-0.4644,0.00018,25.48237]
[1777844803690,34.63,78666.93,0.0,-0.4644,0.00018,25.48237]
[1777844803948,34.63,78671.74,0.0,-0.46354,0.00018,25.47894]
[1777844806578,34.63,78675.1,0.0,-0.46294,0.00018,25.47648]
[1777844806901,34.63,78675.33,0.0,-0.4629,0.00018,25.47631]
[1777844810600,34.63,78679.31,0.0,-0.46219,0.00018,25.47332]
[1777844810886,34.64,78679.79,0.0,-0.4621,0.00018,25.47295]
[1777844811690,34.64,78679.79,0.0,-0.4621,0.00018,25.47295]
[1777844811950,34.64,78685.62,0.0,-0.46106,0.00018,25.4684]
[1777844812601,34.64,78685.62,0.0,-0.46106,0.00018,25.4684]
[1777844812817,34.64,78689.99,0.0,-0.46028,0.00018,25.46487]
[1777844813575,34.64,78689.99,0.0,-0.46028,0.00018,25.46487]
[1777844813593,34.64,78689.99,0.0,-0.46028,0.00018,25.46487]
[1777844813972,34.64,78695.65,0.0,-0.45927,0.00018,25.46015]
[1777844814715,34.64,78695.65,0.0,-0.45927,0.00018,25.46015]
[1777844814889,34.64,78697.25,0.0,-0.45898,0.00018,25.45878]
[1777844816998,34.64,78701.39,0.0,-0.45824,0.00018,25.4552]
[1777844817023,34.64,78701.39,0.0,-0.45824,0.00018,25.4552]
[1777844817623,34.64,78701.39,0.0,-0.45824,0.00018,25.4552]
[1777844818729,34.64,78700.24,0.0,-0.45845,0.00018,25.4562]
[1777844818819,34.64,78700.43,0.0,-0.45841,0.00018,25.45603]
[1777844824236,34.64,78703.44,0.0,-0.45788,0.00018,25.45338]
[1777844829791,34.63,78700.78,0.0,-0.45835,0.00018,25.45571]
[1777844835603,34.63,78704.51,0.0,-0.45768,0.00018,25.45239]
[1777844840637,34.63,78704.51,0.0,-0.45768,0.00018,25.45238]
[1777844841496,34.63,78704.51,0.0,-0.45768,0.00018,25.45238]
[1777844841937,34.63,78705.89,0.0,-0.45743,0.00018,25.45113]
[1777844843129,34.63,78708.01,0.0,-0.45705,0.00018,25.44921]
[1777844845658,34.63,78709.04,0.0,-0.45687,0.00018,25.44826]
[1777844845675,34.63,78709.04,0.0,-0.45687,0.00018,25.44826]
[1777844845929,34.63,78721.82,0.0,-0.45459,0.00018,25.43612]
[1777844846843,34.63,78721.82,0.0,-0.45459,0.00018,25.43612]
[1777844846964,34.63,78724.84,0.0,-0.45405,0.00018,25.43313]
[1777844849931,34.63,78732.16,0.0,-0.45275,0.00018,25.42571]
[1777844850046,34.63,78732.16,0.0,-0.45275,0.00018,25.42571]
[1777844851006,34.63,78734.47,0.0,-0.45233,0.00018,25.41963]
[1777844853768,34.63,78737.33,0.0,-0.45182,0.00018,25.41661]
[1777844853779,34.63,78737.33,0.0,-0.45182,0.00018,25.41661]
[1777844853927,34.63,78740.69,0.0,-0.45122,0.00018,25.41301]
[1777844858934,34.63,78742.05,0.0,-0.45098,0.00018,25.41154]
[1777844863941,34.63,78738.09,0.0,-0.45169,0.00018,25.41582]
[1777844866034,34.63,78737.38,0.0,-0.45182,0.00018,25.41659]
[1777844866960,34.63,78737.56,0.0,-0.45179,0.00018,25.41641]
[1777844871963,34.64,78738.18,0.0,-0.45168,0.00018,25.41578]
[1777844876987,34.64,78738.72,0.0,-0.45159,0.00018,25.41524]
[1777844881988,34.65,78739.3,0.0,-0.45149,0.00018,25.41465]
[1777844887001,34.65,78740.73,0.0,-0.45124,0.00018,25.41314]
[1777844891714,34.65,78741.37,0.0,-0.45113,0.00018,25.41249]
[1777844892001,34.65,78741.37,0.0,-0.45113,0.00018,25.41249]
[1777844897892,34.66,78740.28,0.0,-0.45133,0.00018,25.41369]
[1777844903079,34.66,78740.81,0.0,-0.45124,0.00018,25.41317]
[1777844908113,34.67,78741.01,0.0,-0.4512,0.00018,25.41298]
[1777844913148,34.67,78741.02,0.0,-0.4512,0.00018,25.40932]
[1777844916756,34.67,78742.88,0.0,-0.45087,0.00018,25.40732]
[1777844916838,34.67,78744.29,0.0,-0.45062,0.00018,25.4058]
[1777844922213,34.68,78745.35,0.0,-0.45044,0.00018,25.40467]
[1777844924835,34.68,78738.62,0.0,-0.45164,0.00018,25.41198]
[1777844925857,34.68,78738.62,0.0,-0.45164,0.00018,25.41198]
[1777844925867,34.68,78738.62,0.0,-0.45164,0.00018,25.41198]
[1777844925988,34.68,78736.35,0.0,-0.45204,0.00018,25.41439]
[1777844930994,34.68,78734.68,0.0,-0.45235,0.00018,25.41618]
[1777844934077,34.69,78722.95,0.0,-0.45444,0.00018,25.42811]
[1777844934779,34.69,78722.95,0.0,-0.45444,0.00018,25.42811]
[1777844935088,34.69,78710.97,0.0,-0.45657,0.00018,25.43955]
[1777844936021,34.69,78709.51,0.0,-0.45683,0.00018,25.44089]
[1777844937407,34.69,78709.3,0.0,-0.45687,0.00018,25.44109]
[1777844937419,34.69,78709.3,0.0,-0.45687,0.00018,25.44109]
[1777844938016,34.69,78709.34,0.0,-0.45687,0.00018,25.44105]
[1777844943037,34.69,78713.33,0.0,-0.45615,0.00018,25.43736]
[1777844948040,34.69,78711.36,0.0,-0.4565,0.00018,25.43919]
[1777844953066,34.69,78711.04,0.0,-0.45656,0.00018,25.43948]
[1777844958073,34.69,78708.32,0.0,-0.45705,0.00018,25.44198]
[1777844963090,34.69,78706.3,0.0,-0.45741,0.00018,25.44381]
[1777844968097,34.69,78708.9,0.0,-0.45694,0.00018,25.44146]
[1777844973114,34.69,78708.41,0.0,-0.45703,0.00018,25.43823]
[1777844976115,34.69,78709.95,0.0,-0.45675,0.00018,25.43682]
[1777844977040,34.69,78703.32,0.0,-0.45793,0.00018,25.4428]
[1777844978041,34.69,78703.32,0.0,-0.45793,0.00018,25.4428]
[1777844978098,34.69,78701.35,0.0,-0.45829,0.00018,25.44453]
[1777844979369,34.69,78698.9,0.0,-0.45872,0.00018,25.44666]
[1777844979615,34.69,78698.9,0.0,-0.45872,0.00018,25.44666]
[1777844982094,34.69,78696.7,0.0,-0.45911,0.00018,25.44854]
[1777844982103,34.69,78696.7,0.0,-0.45911,0.00018,25.44854]
[1777844982134,34.69,78695.21,0.0,-0.45938,0.00018,25.4498]
[1777844987284,34.69,78690.67,0.0,-0.46019,0.00018,25.45357]
[1777844987299,34.69,78690.67,0.0,-0.46019,0.00018,25.45357]
[1777844987670,34.69,78690.67,0.0,-0.46019,0.00018,25.45357]
[1777844989995,34.69,78684.81,0.0,-0.46123,0.00018,25.45829]
[1777844990726,34.69,78684.81,0.0,-0.46123,0.00018,25.45829]
[1777844991063,34.69,78681.18,0.0,-0.46188,0.00018,25.46112]
[1777844993057,34.69,78673.67,0.0,-0.46322,0.00018,25.46677]
[1777844994456,34.69,78670.63,0.0,-0.46377,0.00018,25.46898]
[1777844994471,34.69,78670.63,0.0,-0.46377,0.00018,25.46898]
[1777844995152,34.69,78670.97,0.0,-0.46371,0.00018,25.46873]
[1777845000160,34.68,78665.96,0.0,-0.4646,0.00018,25.47226]
[1777845001569,34.68,78665.93,0.0,-0.4646,0.00018,25.47228]
[1777845001588,34.68,78665.93,0.0,-0.4646,0.00018,25.47228]
[1777845001612,34.68,78665.93,0.0,-0.4646,0.00018,25.47228]
[1777845001779,34.68,78665.93,0.0,-0.4646,0.00018,25.47229]
[1777845005798,34.69,78666.04,0.0,-0.46459,0.00018,25.47222]
[1777845005805,34.69,78666.04,0.0,-0.46459,0.00018,25.47222]
[1777845006099,34.69,78666.43,0.0,-0.46452,0.00018,25.47195]
[1777845007803,34.69,78666.69,0.0,-0.46447,0.00018,25.47177]
[1777845007827,34.69,78666.69,0.0,-0.46447,0.00018,25.47177]
[1777845009818,34.69,78665.33,0.0,-0.46471,0.00018,25.47272]
[1777845009826,34.69,78665.33,0.0,-0.46471,0.00018,25.47272]
[1777845009829,34.69,78665.33,0.0,-0.46471,0.00018,25.47272]
[1777845009857,34.69,78665.33,0.0,-0.46471,0.00018,25.47272]
[1777845009862,34.69,78665.33,0.0,-0.46471,0.00018,25.47272]
[1777845010074,34.69,78665.35,0.0,-0.46471,0.00018,25.4727]
[1777845010222,34.69,78665.35,0.0,-0.46471,0.00018,25.4727]
[1777845011164,34.69,78665.16,0.0,-0.46475,0.00018,25.47284]
[1777845011832,34.69,78665.16,0.0,-0.46475,0.00018,25.47284]
[1777845011846,34.69,78665.16,0.0,-0.46475,0.00018,25.47284]
[1777845011867,34.69,78665.16,0.0,-0.46475,0.00018,25.47284]
[1777845012049,34.69,78665.17,0.0,-0.46474,0.00018,25.47283]
[1777845013865,34.69,78665.17,0.0,-0.46474,0.00018,25.47283]
[1777845013895,34.69,78665.78,0.0,-0.46464,0.00018,25.47241]
[1777845019900,34.69,78665.12,0.0,-0.46475,0.00018,25.47287]
[1777845024935,34.69,78666.27,0.0,-0.46455,0.00018,25.47208]
[1777845027173,34.69,78666.72,0.0,-0.46447,0.00018,25.47177]
[1777845027908,34.69,78666.75,0.0,-0.46446,0.00018,25.47175]
[1777845028115,34.69,78674.29,0.0,-0.46312,0.00018,25.46634]
[1777845028738,34.69,78674.29,0.0,-0.46312,0.00018,25.46634]
[1777845028751,34.69,78674.29,0.0,-0.46312,0.00018,25.46634]
[1777845029145,34.69,78680.97,0.0,-0.46192,0.00018,25.46131]
[1777845031200,34.69,78687.38,0.0,-0.46078,0.00018,25.4526]
[1777845032208,34.69,78691.61,0.0,-0.46002,0.00018,25.44916]
[1777845032993,34.69,78691.61,0.0,-0.46002,0.00018,25.44915]
[1777845034178,34.69,78691.61,0.0,-0.46002,0.00018,25.44915]
[1777845035010,34.69,78695.86,0.0,-0.45926,0.00018,25.4456]
[1777845040042,34.69,78697.3,0.0,-0.45901,0.00018,25.44437]
[1777845040349,34.69,78697.3,0.0,-0.45901,0.00018,25.44437]
[1777845041153,34.69,78697.82,0.0,-0.45891,0.00018,25.44392]
[1777845046167,34.69,78702.23,0.0,-0.45812,0.00018,25.44009]
[1777845050814,34.69,78702.25,0.0,-0.45812,0.00018,25.44007]
[1777845051123,34.69,78702.25,0.0,-0.45812,0.00018,25.44006]
[1777845056153,34.69,78700.51,0.0,-0.45843,0.00018,25.44158]
[1777845061355,34.69,78700.59,0.0,-0.45841,0.00018,25.4415]
[1777845062162,34.69,78700.59,0.0,-0.45841,0.00018,25.4415]
[1777845062225,34.69,78699.24,0.0,-0.45865,0.00018,25.44267]
[1777845062350,34.69,78699.24,0.0,-0.45865,0.00018,25.44267]
[1777845063072,34.69,78699.24,0.0,-0.45865,0.00018,25.44267]
[1777845063205,34.69,78699.24,0.0,-0.45865,0.00018,25.44267]
[1777845067234,34.69,78692.82,0.0,-0.4598,0.00018,25.44811]
[1777845072269,34.69,78690.71,0.0,-0.46017,0.00018,25.44984]
[1777845077304,34.68,78690.55,0.0,-0.4602,0.00018,25.44997]
[1777845082338,34.68,78690.36,0.0,-0.46023,0.00018,25.45011]
[1777845087374,34.68,78689.59,0.0,-0.46037,0.00018,25.45073]
[1777845094422,34.68,78689.44,0.0,-0.46039,0.00018,25.44717]
[1777845099458,34.68,78688.92,0.0,-0.46048,0.00018,25.44759]
[1777845104493,34.68,78689.1,0.0,-0.46045,0.00018,25.44744]
[1777845109527,34.67,78688.23,0.0,-0.4606,0.00018,25.44813]
[1777845114563,34.67,78688.39,0.0,-0.46057,0.00018,25.448]
[1777845119598,34.67,78688.05,0.0,-0.46063,0.00018,25.44827]
[1777845124634,34.67,78688.35,0.0,-0.46058,0.00018,25.44802]
[1777845129669,34.67,78688.67,0.0,-0.46052,0.00018,25.44775]
[1777845134703,34.67,78690.35,0.0,-0.46022,0.00018,25.44638]
[1777845135481,34.67,78690.35,0.0,-0.46022,0.00018,25.44638]
[1777845135627,34.67,78690.35,0.0,-0.46022,0.00018,25.44638]
[1777845135737,34.67,78690.35,0.0,-0.46022,0.00018,25.44638]
[1777845135828,34.67,78690.35,0.0,-0.46022,0.00018,25.44638]
[1777845135843,34.67,78690.35,0.0,-0.46022,0.00018,25.44638]
[1777845136312,34.67,78700.06,0.0,-0.45849,0.00018,25.43817]
[1777845137260,34.67,78708.2,0.0,-0.45703,0.00018,25.43092]
[1777845137946,34.67,78708.2,0.0,-0.45703,0.00018,25.43092]
[1777845137956,34.67,78708.2,0.0,-0.45703,0.00018,25.43092]
[1777845137965,34.67,78708.2,0.0,-0.45703,0.00018,25.43092]
[1777845137991,34.67,78708.2,0.0,-0.45703,0.00018,25.43092]
[1777845138135,34.67,78708.2,0.0,-0.45703,0.00018,25.43092]
[1777845138211,34.67,78708.2,0.0,-0.45703,0.00018,25.43092]
[1777845138285,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138322,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138368,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138526,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138577,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138714,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138755,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138933,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845138964,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845139216,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845139262,34.67,78712.66,0.0,-0.45624,0.00018,25.4268]
[1777845139290,34.67,78717.63,0.0,-0.45535,0.00018,25.4221]
[1777845139446,34.67,78717.63,0.0,-0.45535,0.00018,25.4221]
[1777845139470,34.67,78717.63,0.0,-0.45535,0.00018,25.4221]
[1777845139484,34.67,78717.63,0.0,-0.45535,0.00018,25.4221]
[1777845139490,34.67,78717.63,0.0,-0.45535,0.00018,25.4221]
[1777845139929,34.67,78717.63,0.0,-0.45535,0.00018,25.4221]
[1777845140274,34.67,78719.64,0.0,-0.45499,0.00018,25.42017]
[1777845140522,34.67,78719.64,0.0,-0.45499,0.00018,25.42017]
[1777845140824,34.67,78726.7,0.0,-0.45374,0.00018,25.4132]
[1777845141909,34.67,78726.7,0.0,-0.45374,0.00018,25.4132]
[1777845141916,34.67,78726.7,0.0,-0.45374,0.00018,25.4132]
[1777845142216,34.67,78729.59,0.0,-0.45322,0.00018,25.41028]
[1777845147230,34.68,78729.69,0.0,-0.45321,0.00018,25.41021]
[1777845152256,34.68,78729.93,0.0,-0.45317,0.00018,25.40633]
[1777845157256,34.69,78728.9,0.0,-0.45336,0.00018,25.40742]
[1777845162269,34.69,78729.83,0.0,-0.45319,0.00018,25.4065]
[1777845167273,34.7,78728.13,0.0,-0.4535,0.00018,25.40827]
[1777845167815,34.7,78727.76,0.0,-0.45357,0.00018,25.40865]
[1777845167828,34.7,78727.76,0.0,-0.45357,0.00018,25.40865]
[1777845168277,34.7,78727.76,0.0,-0.45357,0.00018,25.40865]
[1777845173279,34.7,78727.55,0.0,-0.45361,0.00018,25.40889]
[1777845178283,34.7,78727.2,0.0,-0.45368,0.00018,25.40928]
[1777845183304,34.71,78728.5,0.0,-0.45345,0.00018,25.40799]
[1777845188326,34.71,78727.61,0.0,-0.45361,0.00018,25.40892]
[1777845193344,34.72,78727.35,0.0,-0.45366,0.00018,25.40922]
[1777845198372,34.72,78727.52,0.0,-0.45364,0.00018,25.40909]
[1777845203375,34.73,78728.09,0.0,-0.45354,0.00018,25.40856]
[1777845208378,34.73,78728.99,0.0,-0.45339,0.00018,25.4077]
[1777845213378,34.74,78731.56,0.0,-0.45293,0.00018,25.40142]
[1777845214772,34.74,78731.56,0.0,-0.45293,0.00018,25.40143]
[1777845215279,34.74,78731.56,0.0,-0.45293,0.00018,25.40144]
[1777845216299,34.74,78748.3,0.0,-0.44996,0.00018,25.38356]
[1777845218300,34.74,78749.09,0.0,-0.44982,0.00018,25.38269]
[1777845221940,34.74,78748.69,0.0,-0.44989,0.00018,25.38316]
[1777845222328,34.75,78748.76,0.0,-0.44988,0.00018,25.38309]
[1777845227331,34.75,78750.15,0.0,-0.44964,0.00018,25.38158]
[1777845232353,34.75,78749.96,0.0,-0.44968,0.00018,25.38183]
[1777845237370,34.76,78750.92,0.0,-0.44951,0.00018,25.3808]
[1777845242398,34.76,78751.49,0.0,-0.44942,0.00018,25.38021]
[1777845247402,34.77,78751.85,0.0,-0.44936,0.00018,25.37985]
[1777845252405,34.77,78752.77,0.0,-0.4492,0.00018,25.37885]
[1777845257418,34.78,78752.9,0.0,-0.44918,0.00018,25.37875]
[1777845261434,34.78,78746.9,0.0,-0.45025,0.00018,25.38549]
[1777845266437,34.79,78743.54,0.0,-0.45085,0.00018,25.38919]
[1777845271453,34.79,78740.5,0.0,-0.4514,0.00018,25.38883]
[1777845276475,34.8,78743.53,0.0,-0.45086,0.00018,25.38559]
[1777845281487,34.8,78747.38,0.0,-0.45018,0.00018,25.38138]
[1777845284293,34.8,78747.34,0.0,-0.45018,0.00018,25.38143]
[1777845284305,34.8,78747.34,0.0,-0.45018,0.00018,25.38143]
[1777845284427,34.8,78747.61,0.0,-0.45014,0.00018,25.38114]
[1777845289329,34.8,78749.26,0.0,-0.44985,0.00018,25.37932]
[1777845289429,34.8,78749.26,0.0,-0.44985,0.00018,25.37932]
[1777845289424,34.8,78749.78,0.0,-0.44975,0.00018,25.37874]
[1777845289652,34.8,78749.78,0.0,-0.44975,0.00018,25.37874]
[1777845292458,34.8,78751.42,0.0,-0.44946,0.00018,25.37692]
[1777845297863,34.8,78754.31,0.0,-0.44895,0.00018,25.37366]
[1777845299165,34.8,78754.31,0.0,-0.44895,0.00018,25.37366]
[1777845299179,34.8,78754.31,0.0,-0.44895,0.00018,25.37366]
[1777845299272,34.8,78754.31,0.0,-0.44895,0.00018,25.37366]
[1777845299329,34.8,78754.31,0.0,-0.44895,0.00018,25.37366]
[1777845299454,34.8,78756.44,0.0,-0.44857,0.00018,25.37123]
[1777845300882,34.8,78763.26,0.0,-0.44737,0.00018,25.36329]
[1777845302029,34.8,78763.26,0.0,-0.44737,0.00018,25.36329]
[1777845302067,34.8,78763.26,0.0,-0.44737,0.00018,25.36329]
[1777845302152,34.8,78768.26,0.0,-0.44648,0.00018,25.35732]
[1777845305277,34.8,78775.38,0.0,-0.44522,0.00018,25.34858]
[1777845311313,34.79,78777.92,0.0,-0.44476,0.00018,25.34537]
[1777845312171,34.79,78778.66,0.0,-0.44463,0.00018,25.34443]
[1777845312249,34.79,78778.66,0.0,-0.44463,0.00018,25.34443]
[1777845312311,34.79,78778.66,0.0,-0.44463,0.00018,25.34443]
[1777845312425,34.79,78778.66,0.0,-0.44463,0.00018,25.34443]
[1777845312458,34.79,78778.66,0.0,-0.44463,0.00018,25.34443]
[1777845312480,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845312536,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845312682,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845312707,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845312983,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845313008,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845313252,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845313295,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845313457,34.79,78790.19,0.0,-0.44259,0.00018,25.32958]
[1777845313499,34.79,78797.6,0.0,-0.44128,0.00018,25.31967]
[1777845313663,34.79,78797.6,0.0,-0.44128,0.00018,25.31967]
[1777845314225,34.79,78797.6,0.0,-0.44128,0.00018,25.31967]
[1777845314237,34.79,78797.6,0.0,-0.44128,0.00018,25.31967]
[1777845314493,34.79,78797.6,0.0,-0.44128,0.00018,25.31967]
[1777845314419,34.79,78802.56,0.0,-0.4404,0.00018,25.31289]
[1777845314504,34.79,78802.56,0.0,-0.4404,0.00018,25.31289]
[1777845315479,34.79,78805.47,0.0,-0.43989,0.00018,25.30886]
[1777845317305,34.79,78804.1,0.0,-0.44013,0.00018,25.31077]
[1777845317448,34.79,78803.63,0.0,-0.44022,0.00018,25.31142]
[1777845319399,34.79,78797.36,0.0,-0.44132,0.00018,25.32001]
[1777845324421,34.79,78796.06,0.0,-0.44155,0.00018,25.32176]
[1777845329447,34.79,78793.5,0.0,-0.44201,0.00018,25.32518]
[1777845333613,34.79,78792.98,0.0,-0.44209,0.00018,25.32217]
[1777845334112,34.79,78792.98,0.0,-0.44209,0.00018,25.32216]
[1777845339470,34.79,78791.36,0.0,-0.44237,0.00018,25.3243]
[1777845346604,34.79,78791.52,0.0,-0.44234,0.00018,25.32406]
[1777845351770,34.79,78788.86,0.0,-0.44281,0.00018,25.32754]
[1777845359288,34.78,78783.46,0.0,-0.44376,0.00018,25.33449]
[1777845363239,34.78,78781.49,0.0,-0.44411,0.00018,25.33699]
[1777845363539,34.78,78780.91,0.0,-0.44421,0.00018,25.33772]
[1777845364464,34.78,78780.91,0.0,-0.44421,0.00018,25.33772]
[1777845364482,34.78,78780.91,0.0,-0.44421,0.00018,25.33772]
[1777845364529,34.78,78780.54,0.0,-0.44427,0.00018,25.33819]
[1777845369530,34.78,78778.83,0.0,-0.44457,0.00018,25.34033]
[1777845374555,34.77,78776.04,0.0,-0.44506,0.00018,25.34379]
[1777845379582,34.77,78776.02,0.0,-0.44506,0.00018,25.34377]
[1777845384606,34.76,78778.28,0.0,-0.44465,0.00018,25.34088]
[1777845389630,34.76,78777.54,0.0,-0.44478,0.00018,25.34175]
[1777845394644,34.75,78777.84,0.0,-0.44471,0.00018,25.33762]
[1777845399659,34.75,78776.83,0.0,-0.44489,0.00018,25.33883]
[1777845400582,34.75,78770.44,0.0,-0.44602,0.00018,25.34674]
[1777845405584,34.75,78771.62,0.0,-0.44581,0.00018,25.34527]
[1777845410613,34.74,78772.74,0.0,-0.4456,0.00018,25.34385]
[1777845415639,34.74,78774.7,0.0,-0.44525,0.00018,25.34139]
[1777845420643,34.73,78776.13,0.0,-0.44499,0.00018,25.33956]
[1777845425658,34.73,78772.25,0.0,-0.44568,0.00018,25.34435]
[1777845430680,34.73,78767.39,0.0,-0.44654,0.00018,25.35027]
[1777845435684,34.73,78771.19,0.0,-0.44586,0.00018,25.34562]
[1777845440698,34.73,78774.11,0.0,-0.44534,0.00018,25.342]
[1777845445541,34.73,78783.74,0.0,-0.44363,0.00018,25.32979]
[1777845450548,34.72,78784.65,0.0,-0.44347,0.00018,25.32857]
[1777845455565,34.72,78784.71,0.0,-0.44344,0.00018,25.32476]
[1777845460585,34.72,78784.48,0.0,-0.44348,0.00018,25.32501]
[1777845465597,34.71,78787.47,0.0,-0.44295,0.00018,25.32107]
[1777845470620,34.71,78786.68,0.0,-0.44308,0.00018,25.32206]
[1777845475626,34.7,78787.95,0.0,-0.44285,0.00018,25.32035]
[1777845477543,34.7,78794.13,0.0,-0.44175,0.00018,25.3121]
[1777845478690,34.7,78795.1,0.0,-0.44158,0.00018,25.3108]
[1777845478704,34.7,78795.1,0.0,-0.44158,0.00018,25.3108]
[1777845479647,34.7,78794.87,0.0,-0.44162,0.00018,25.31111]
[1777845479722,34.7,78794.87,0.0,-0.44162,0.00018,25.31111]
[1777845480133,34.7,78794.87,0.0,-0.44162,0.00018,25.31111]
[1777845480848,34.7,78794.87,0.0,-0.44162,0.00018,25.31111]
[1777845481380,34.7,78796.01,0.0,-0.44142,0.00018,25.30958]
[1777845487287,34.7,78795.93,0.0,-0.44143,0.00018,25.30969]
[1777845493225,34.71,78800.17,0.0,-0.44069,0.00018,25.30393]
[1777845493752,34.71,78800.17,0.0,-0.44069,0.00018,25.30393]
[1777845493767,34.71,78800.17,0.0,-0.44069,0.00018,25.30393]
[1777845494632,34.71,78799.73,0.0,-0.44076,0.00018,25.30454]
[1777845499636,34.71,78798.93,0.0,-0.44091,0.00018,25.30566]
[1777845504666,34.71,78797.87,0.0,-0.4411,0.00018,25.30714]
[1777845509681,34.71,78796.14,0.0,-0.44141,0.00018,25.30951]
[1777845513307,34.71,78797.21,0.0,-0.44121,0.00018,25.30439]
[1777845513585,34.71,78797.13,0.0,-0.44123,0.00018,25.3045]
[1777845515095,34.71,78796.85,0.0,-0.44128,0.00018,25.30489]
[1777845519295,34.72,78798.59,0.0,-0.44097,0.00018,25.30255]
[1777845519908,34.72,78798.59,0.0,-0.44097,0.00018,25.30255]
[1777845519940,34.72,78798.59,0.0,-0.44097,0.00018,25.30255]
[1777845520010,34.72,78798.59,0.0,-0.44097,0.00018,25.30255]
[1777845520067,34.72,78798.59,0.0,-0.44097,0.00018,25.30255]
[1777845520412,34.72,78799.4,0.0,-0.44083,0.00018,25.30145]
[1777845521419,34.72,78805.34,0.0,-0.43978,0.00018,25.29323]
[1777845522835,34.72,78809.04,0.0,-0.43913,0.00018,25.28803]
[1777845523433,34.72,78809.09,0.0,-0.43912,0.00018,25.28797]
[1777845524486,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845524896,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845524927,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845525135,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845525492,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845525529,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845525638,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845525674,34.72,78818.48,0.0,-0.43746,0.00018,25.27444]
[1777845525685,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845525849,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845525884,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845525901,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845526077,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845526119,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845526283,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845526327,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845526493,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845526535,34.72,78829.25,0.0,-0.43556,0.00018,25.25838]
[1777845526594,34.72,78830.74,0.0,-0.43529,0.00018,25.25613]
[1777845526751,34.72,78830.74,0.0,-0.43529,0.00018,25.25613]
[1777845526774,34.72,78830.74,0.0,-0.43529,0.00018,25.25613]
[1777845526790,34.72,78830.74,0.0,-0.43529,0.00018,25.25613]
[1777845527115,34.72,78830.74,0.0,-0.43529,0.00018,25.25613]
[1777845527609,34.72,78830.74,0.0,-0.43529,0.00018,25.25613]
[1777845527676,34.72,78830.89,0.0,-0.43527,0.00018,25.25591]
[1777845529631,34.73,78822.03,0.0,-0.43684,0.00018,25.26927]
[1777845530165,34.73,78822.03,0.0,-0.43684,0.00018,25.26927]
[1777845530688,34.73,78822.47,0.0,-0.43676,0.00018,25.26864]
[1777845531622,34.73,78822.47,0.0,-0.43676,0.00018,25.26864]
[1777845531631,34.73,78822.47,0.0,-0.43676,0.00018,25.26864]
[1777845531643,34.73,78822.47,0.0,-0.43676,0.00018,25.26864]
[1777845532497,34.73,78820.67,0.0,-0.43708,0.00018,25.27134]
[1777845533622,34.73,78820.67,0.0,-0.43708,0.00018,25.27134]
[1777845533650,34.73,78820.67,0.0,-0.43708,0.00018,25.27134]
[1777845534817,34.73,78819.48,0.0,-0.4373,0.00018,25.27314]
[1777845534840,34.73,78819.48,0.0,-0.4373,0.00018,25.27314]
[1777845535025,34.73,78819.19,0.0,-0.43735,0.00018,25.27358]
[1777845540682,34.74,78819.69,0.0,-0.43727,0.00018,25.27291]
[1777845540789,34.74,78817.93,0.0,-0.43758,0.00018,25.27553]
[1777845540833,34.74,78817.93,0.0,-0.43758,0.00018,25.27553]
[1777845541263,34.74,78817.93,0.0,-0.43758,0.00018,25.27553]
[1777845541670,34.74,78833.52,0.0,-0.43483,0.00018,25.25217]
[1777845542735,34.74,78833.52,0.0,-0.43483,0.00018,25.25217]
[1777845542745,34.74,78833.52,0.0,-0.43483,0.00018,25.25217]
[1777845543573,34.74,78841.58,0.0,-0.43341,0.00018,25.2396]
[1777845544688,34.74,78833.0,0.0,-0.43492,0.00018,25.25296]
[1777845546037,34.74,78832.25,0.0,-0.43505,0.00018,25.25411]
[1777845546595,34.74,78832.25,0.0,-0.43505,0.00018,25.25411]
[1777845552636,34.74,78829.14,0.0,-0.43561,0.00018,25.2589]
[1777845557672,34.75,78830.59,0.0,-0.43536,0.00018,25.25673]
[1777845560033,34.75,78832.1,0.0,-0.43509,0.00018,25.25444]
[1777845560042,34.75,78832.1,0.0,-0.43509,0.00018,25.25444]
[1777845560695,34.75,78832.1,0.0,-0.43509,0.00018,25.25444]
[1777845563714,34.75,78837.91,0.0,-0.43407,0.00018,25.24549]
[1777845565133,34.75,78840.36,0.0,-0.43364,0.00018,25.24166]
[1777845565728,34.75,78841.62,0.0,-0.43341,0.00018,25.23969]
[1777845567315,34.75,78842.26,0.0,-0.4333,0.00018,25.23869]
[1777845567328,34.75,78842.26,0.0,-0.4333,0.00018,25.23869]
[1777845567741,34.75,78842.28,0.0,-0.4333,0.00018,25.23867]
[1777845571873,34.76,78842.66,0.0,-0.43323,0.00018,25.23441]
[1777845572105,34.76,78842.66,0.0,-0.43323,0.00018,25.23441]
[1777845572689,34.76,78841.49,0.0,-0.43344,0.00018,25.23626]
[1777845574229,34.76,78837.48,0.0,-0.43415,0.00018,25.24256]
[1777845574240,34.76,78837.48,0.0,-0.43415,0.00018,25.24256]
[1777845574268,34.76,78837.48,0.0,-0.43415,0.00018,25.24256]
[1777845574369,34.76,78834.27,0.0,-0.43471,0.00018,25.24755]
[1777845578431,34.76,78833.83,0.0,-0.4348,0.00018,25.24828]
[1777845578749,34.76,78833.83,0.0,-0.4348,0.00018,25.2483]
[1777845581771,34.77,78827.77,0.0,-0.43587,0.00018,25.25759]
[1777845586780,34.77,78829.25,0.0,-0.43562,0.00018,25.25543]
[1777845591794,34.77,78830.39,0.0,-0.43542,0.00018,25.25375]
[1777845596805,34.78,78832.19,0.0,-0.43511,0.00018,25.25104]
[1777845600455,34.78,78831.82,0.0,-0.43518,0.00018,25.25163]
[1777845600776,34.78,78831.82,0.0,-0.43518,0.00018,25.25163]
[1777845600785,34.78,78831.82,0.0,-0.43518,0.00018,25.25163]
[1777845600722,34.78,78831.37,0.0,-0.43526,0.00018,25.25233]
[1777845601332,34.78,78831.37,0.0,-0.43526,0.00018,25.25233]
[1777845601551,34.78,78831.37,0.0,-0.43526,0.00018,25.25233]
[1777845601612,34.78,78842.2,0.0,-0.43335,0.00018,25.23552]
[1777845602035,34.78,78842.2,0.0,-0.43335,0.00018,25.23552]
[1777845602444,34.78,78842.2,0.0,-0.43335,0.00018,25.23552]
[1777845602738,34.78,78842.2,0.0,-0.43335,0.00018,25.23552]
[1777845602831,34.78,78866.27,0.0,-0.42911,0.00018,25.19609]
[1777845602984,34.78,78866.27,0.0,-0.42911,0.00018,25.19609]
[1777845603062,34.78,78866.27,0.0,-0.42911,0.00018,25.19609]
[1777845603146,34.78,78866.27,0.0,-0.42911,0.00018,25.19609]
[1777845603273,34.78,78866.27,0.0,-0.42911,0.00018,25.19609]
[1777845603412,34.78,78866.27,0.0,-0.42911,0.00018,25.19609]
[1777845603784,34.78,78880.65,0.0,-0.42658,0.00018,25.17118]
[1777845604208,34.78,78880.65,0.0,-0.42658,0.00018,25.17118]
[1777845604747,34.78,78880.65,0.0,-0.42658,0.00018,25.17118]
[1777845604722,34.78,78887.26,0.0,-0.42542,0.00018,25.15938]
[1777845604833,34.78,78887.26,0.0,-0.42542,0.00018,25.15938]
[1777845605169,34.78,78887.26,0.0,-0.42542,0.00018,25.15938]
[1777845605256,34.78,78887.26,0.0,-0.42542,0.00018,25.15938]
[1777845605276,34.78,78887.26,0.0,-0.42542,0.00018,25.15938]
[1777845605325,34.78,78876.93,0.0,-0.42723,0.00018,25.17773]
[1777845606518,34.78,78876.93,0.0,-0.42723,0.00018,25.17773]
[1777845606839,34.78,78869.16,0.0,-0.4286,0.00018,25.19119]
[1777845606922,34.78,78869.16,0.0,-0.4286,0.00018,25.19119]
[1777845607045,34.78,78869.16,0.0,-0.4286,0.00018,25.19119]
[1777845607144,34.78,78863.01,0.0,-0.42969,0.00018,25.20165]
[1777845608358,34.78,78863.01,0.0,-0.42969,0.00018,25.20165]
[1777845608360,34.78,78862.35,0.0,-0.4298,0.00018,25.20275]
[1777845609380,34.78,78862.35,0.0,-0.4298,0.00018,25.20275]
[1777845609456,34.78,78862.35,0.0,-0.4298,0.00018,25.20275]
[1777845609558,34.78,78862.35,0.0,-0.4298,0.00018,25.20275]
[1777845609582,34.78,78862.35,0.0,-0.4298,0.00018,25.20275]
[1777845609645,34.78,78856.44,0.0,-0.43084,0.00018,25.21257]
[1777845610917,34.78,78855.51,0.0,-0.431,0.00018,25.21409]
[1777845610952,34.78,78855.51,0.0,-0.431,0.00018,25.21409]
[1777845612024,34.78,78855.32,0.0,-0.43104,0.00018,25.21441]
[1777845612045,34.78,78855.32,0.0,-0.43104,0.00018,25.21441]
[1777845612738,34.78,78854.52,0.0,-0.43118,0.00018,25.21574]
[1777845614805,34.78,78864.35,0.0,-0.42945,0.00018,25.19939]
[1777845617267,34.78,78868.82,0.0,-0.42866,0.00018,25.19179]
[1777845617300,34.78,78868.82,0.0,-0.42866,0.00018,25.19179]
[1777845617715,34.78,78869.55,0.0,-0.42853,0.00018,25.19053]
[1777845618933,34.78,78864.09,0.0,-0.42949,0.00018,25.1998]
[1777845619595,34.78,78853.61,0.0,-0.43134,0.00018,25.21719]
[1777845620921,34.78,78853.61,0.0,-0.43134,0.00018,25.21717]
[1777845621804,34.78,78858.78,0.0,-0.43042,0.00018,25.20864]
[1777845622475,34.78,78858.78,0.0,-0.43042,0.00018,25.20864]
[1777845622697,34.78,78858.78,0.0,-0.43042,0.00018,25.20864]
[1777845622766,34.78,78867.79,0.0,-0.42884,0.00018,25.19346]
[1777845623009,34.78,78867.79,0.0,-0.42884,0.00018,25.19346]
[1777845623452,34.77,78879.79,0.0,-0.42673,0.00018,25.17263]
[1777845624705,34.77,78879.79,0.0,-0.42673,0.00018,25.17263]
[1777845624803,34.77,78890.95,0.0,-0.42476,0.00018,25.15262]
[1777845625403,34.77,78892.12,0.0,-0.42456,0.00018,25.15049]
[1777845627198,34.77,78895.79,0.0,-0.42392,0.00018,25.14377]
[1777845629112,34.77,78898.15,0.0,-0.4235,0.00018,25.13942]
[1777845629124,34.77,78898.15,0.0,-0.4235,0.00018,25.13942]
[1777845629576,34.77,78898.15,0.0,-0.4235,0.00018,25.13942]
[1777845629608,34.77,78898.15,0.0,-0.4235,0.00018,25.13942]
[1777845629700,34.78,78901.4,0.0,-0.42293,0.00018,25.13338]
[1777845630083,34.78,78901.4,0.0,-0.42293,0.00018,25.13338]
[1777845630113,34.78,78901.4,0.0,-0.42293,0.00018,25.13338]
[1777845630830,34.78,78901.4,0.0,-0.42293,0.00018,25.13338]
[1777845630903,34.78,78901.78,0.0,-0.42287,0.00018,25.13268]
[1777845631360,34.78,78901.78,0.0,-0.42287,0.00018,25.13268]
[1777845631709,34.78,78901.78,0.0,-0.42287,0.00018,25.13268]
[1777845631795,34.78,78910.61,0.0,-0.42131,0.00018,25.11225]
[1777845632005,34.78,78910.61,0.0,-0.42131,0.00018,25.11225]
[1777845632590,34.78,78910.61,0.0,-0.42131,0.00018,25.11225]
[1777845632824,34.78,78910.61,0.0,-0.42131,0.00018,25.11225]
[1777845632671,34.78,78933.39,0.0,-0.41733,0.00017,25.06738]
[1777845633134,34.78,78933.39,0.0,-0.41733,0.00017,25.06738]
[1777845633151,34.78,78933.39,0.0,-0.41733,0.00017,25.06738]
[1777845633525,34.78,78933.39,0.0,-0.41733,0.00017,25.06738]
[1777845633564,34.78,78933.39,0.0,-0.41733,0.00017,25.06738]
[1777845633839,34.78,78933.39,0.0,-0.41733,0.00017,25.06738]
[1777845633648,34.78,78959.3,0.0,-0.4128,0.00017,25.01327]
[1777845634575,34.78,78964.09,0.0,-0.41197,0.00017,25.00292]
[1777845635819,34.78,78967.99,0.0,-0.41129,0.00017,24.99443]
[1777845636709,34.78,78967.99,0.0,-0.41129,0.00017,24.99443]
[1777845636810,34.78,78972.47,0.0,-0.41051,0.00017,24.98458]
[1777845638292,34.78,78972.47,0.0,-0.41051,0.00017,24.98459]
[1777845638768,34.78,78985.78,0.0,-0.4082,0.00017,24.95471]
[1777845639298,34.78,78985.78,0.0,-0.4082,0.00017,24.95471]
[1777845639741,34.78,78988.83,0.0,-0.40767,0.00017,24.94775]
[1777845639921,34.78,78988.83,0.0,-0.40767,0.00017,24.94775]
[1777845640093,34.78,78988.83,0.0,-0.40767,0.00017,24.94775]
[1777845640206,34.78,78988.83,0.0,-0.40767,0.00017,24.94775]
[1777845640420,34.78,78988.83,0.0,-0.40767,0.00017,24.94775]
[1777845640753,34.78,79004.73,0.0,-0.40491,0.00017,24.91074]
[1777845640863,34.78,79004.73,0.0,-0.40491,0.00017,24.91074]
[1777845641139,34.78,79004.73,0.0,-0.40491,0.00017,24.91074]
[1777845641306,34.78,79004.73,0.0,-0.40491,0.00017,24.91074]
[1777845641556,34.78,79004.73,0.0,-0.40491,0.00017,24.91074]
[1777845641690,34.78,79020.03,0.0,-0.40226,0.00017,24.87403]
[1777845642628,34.78,79020.03,0.0,-0.40226,0.00017,24.87403]
[1777845642726,34.78,79026.72,0.0,-0.40111,0.00017,24.85762]
[1777845643545,34.78,79026.72,0.0,-0.40111,0.00017,24.85762]
[1777845643583,34.78,79020.72,0.0,-0.40215,0.00017,24.87241]
[1777845643972,34.78,79020.72,0.0,-0.40215,0.00017,24.87241]
[1777845643982,34.78,79020.72,0.0,-0.40215,0.00017,24.87241]
[1777845644075,34.78,79020.72,0.0,-0.40215,0.00017,24.87241]
[1777845644548,34.78,79020.72,0.0,-0.40215,0.00017,24.87241]
[1777845644581,34.78,79020.72,0.0,-0.40215,0.00017,24.87241]
[1777845644750,34.78,79027.03,0.0,-0.40106,0.00017,24.85697]
[1777845645807,34.78,79027.03,0.0,-0.40106,0.00017,24.85697]
[1777845646826,34.79,79024.26,0.0,-0.40155,0.00017,24.86391]
[1777845647493,34.79,79024.26,0.0,-0.40155,0.00017,24.86391]
[1777845647539,34.79,79024.03,0.0,-0.40159,0.00017,24.86454]
[1777845649453,34.79,79024.03,0.0,-0.40159,0.00017,24.86457]
[1777845649808,34.79,79021.14,0.0,-0.4021,0.00017,24.87171]
[1777845651791,34.79,79013.79,0.0,-0.40338,0.00017,24.88969]
[1777845652357,34.79,79013.79,0.0,-0.40338,0.00017,24.88969]
[1777845652783,34.79,79004.93,0.0,-0.40491,0.00017,24.91083]
[1777845653769,34.8,78994.82,0.0,-0.40667,0.00017,24.93454]
[1777845655265,34.8,78990.97,0.0,-0.40734,0.00017,24.94343]
[1777845655278,34.8,78990.97,0.0,-0.40734,0.00017,24.94343]
[1777845655288,34.8,78990.97,0.0,-0.40734,0.00017,24.94343]
[1777845655627,34.8,78991.43,0.0,-0.40726,0.00017,24.94238]
[1777845657266,34.8,78991.43,0.0,-0.40726,0.00017,24.94241]
[1777845657410,34.8,78990.3,0.0,-0.40746,0.00017,24.94502]
[1777845662569,34.8,78986.32,0.0,-0.40815,0.00017,24.95417]
[1777845663934,34.8,78993.61,0.0,-0.40689,0.00017,24.93747]
[1777845664187,34.8,78993.61,0.0,-0.40689,0.00017,24.93747]
[1777845664305,34.8,78993.61,0.0,-0.40689,0.00017,24.93747]
[1777845664343,34.8,78993.61,0.0,-0.40689,0.00017,24.93747]
[1777845664412,34.8,78993.61,0.0,-0.40689,0.00017,24.93747]
[1777845664440,34.8,78993.61,0.0,-0.40689,0.00017,24.93747]
[1777845664470,34.8,78993.61,0.0,-0.40689,0.00017,24.93747]
[1777845664849,34.8,79006.05,0.0,-0.40473,0.00017,24.90837]
[1777845665132,34.8,79006.05,0.0,-0.40473,0.00017,24.90837]
[1777845665697,34.8,79013.3,0.0,-0.40348,0.00017,24.89109]
[1777845666768,34.8,79013.3,0.0,-0.40348,0.00017,24.89109]
[1777845666801,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667363,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667371,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667426,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667455,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667576,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667642,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667726,34.8,79016.0,0.0,-0.40301,0.00017,24.88461]
[1777845667894,34.8,79023.37,0.0,-0.40174,0.00017,24.86672]
[1777845669275,34.8,79023.37,0.0,-0.40174,0.00017,24.86674]
[1777845669316,34.8,79023.37,0.0,-0.40174,0.00017,24.86674]
[1777845669325,34.8,79023.37,0.0,-0.40174,0.00017,24.86674]
[1777845669327,34.8,79023.37,0.0,-0.40174,0.00017,24.86674]
[1777845669495,34.8,79030.39,0.0,-0.40053,0.00017,24.84945]
[1777845670701,34.8,79030.39,0.0,-0.40053,0.00017,24.84945]
[1777845670876,34.8,79030.39,0.0,-0.40053,0.00017,24.84945]
[1777845670881,34.8,79030.39,0.0,-0.40053,0.00017,24.84945]
[1777845670990,34.8,79034.75,0.0,-0.39978,0.00017,24.8386]
[1777845671047,34.8,79034.75,0.0,-0.39978,0.00017,24.8386]
[1777845671130,34.8,79034.75,0.0,-0.39978,0.00017,24.8386]
[1777845671177,34.8,79034.75,0.0,-0.39978,0.00017,24.8386]
[1777845671441,34.8,79034.75,0.0,-0.39978,0.00017,24.8386]
[1777845672055,34.8,79034.56,0.0,-0.39981,0.00017,24.8391]
[1777845672065,34.8,79034.56,0.0,-0.39981,0.00017,24.8391]
[1777845672082,34.8,79034.56,0.0,-0.39981,0.00017,24.8391]
[1777845672431,34.8,79034.56,0.0,-0.39981,0.00017,24.8391]
[1777845672565,34.8,79034.56,0.0,-0.39981,0.00017,24.8391]
[1777845672662,34.8,79027.94,0.0,-0.40096,0.00017,24.85557]
[1777845673469,34.8,79027.94,0.0,-0.40096,0.00017,24.85557]
[1777845673509,34.8,79027.94,0.0,-0.40096,0.00017,24.85557]
[1777845673757,34.8,79027.94,0.0,-0.40096,0.00017,24.85557]
[1777845673800,34.8,79027.94,0.0,-0.40096,0.00017,24.85557]
[1777845673835,34.8,79027.94,0.0,-0.40096,0.00017,24.85557]
[1777845673901,34.8,79019.14,0.0,-0.40248,0.00017,24.87715]
[1777845674776,34.8,79019.14,0.0,-0.40248,0.00017,24.87715]
[1777845674819,34.8,79019.14,0.0,-0.40248,0.00017,24.87715]
[1777845674873,34.8,79019.14,0.0,-0.40248,0.00017,24.87715]
[1777845674836,34.8,79018.5,0.0,-0.40259,0.00017,24.87871]
[1777845674942,34.8,79018.5,0.0,-0.40259,0.00017,24.87871]
[1777845675073,34.8,79018.5,0.0,-0.40259,0.00017,24.87871]
[1777845675815,34.8,79018.5,0.0,-0.40259,0.00017,24.87871]
[1777845675776,34.8,79009.92,0.0,-0.40407,0.00017,24.89936]
[1777845676094,34.8,79009.92,0.0,-0.40407,0.00017,24.89936]
[1777845676520,34.8,79009.92,0.0,-0.40407,0.00017,24.89936]
[1777845676569,34.8,79009.92,0.0,-0.40407,0.00017,24.89936]
[1777845676580,34.8,79009.92,0.0,-0.40407,0.00017,24.89936]
[1777845676632,34.8,79009.92,0.0,-0.40407,0.00017,24.89936]
[1777845676733,34.81,78990.81,0.0,-0.40739,0.00017,24.94416]
[1777845677529,34.81,78990.81,0.0,-0.40739,0.00017,24.94416]
[1777845677851,34.81,78990.81,0.0,-0.40739,0.00017,24.94416]
[1777845677741,34.81,78978.59,0.0,-0.40951,0.00017,24.97191]
[1777845678322,34.81,78978.59,0.0,-0.40951,0.00017,24.97191]
[1777845678828,34.81,78978.59,0.0,-0.40951,0.00017,24.97191]
[1777845678932,34.81,78962.98,0.0,-0.41223,0.00017,25.00628]
[1777845679134,34.81,78962.98,0.0,-0.41223,0.00017,25.00628]
[1777845679575,34.81,78962.98,0.0,-0.41223,0.00017,25.00628]
[1777845679698,34.81,78962.98,0.0,-0.41223,0.00017,25.00628]
[1777845679813,34.81,78962.98,0.0,-0.41223,0.00017,25.00628]
[1777845679845,34.81,78962.98,0.0,-0.41223,0.00017,25.00628]
[1777845679862,34.81,78943.83,0.0,-0.41557,0.00017,25.04684]
[1777845680320,34.81,78943.83,0.0,-0.41557,0.00017,25.04684]
[1777845680708,34.81,78932.53,0.0,-0.41754,0.00017,25.06995]
[1777845681817,34.81,78924.37,0.0,-0.41897,0.00017,25.08626]
[1777845683885,34.81,78908.26,0.0,-0.42179,0.00018,25.11753]
[1777845684605,34.81,78908.26,0.0,-0.42179,0.00018,25.11755]
[1777845685842,34.81,78924.0,0.0,-0.41904,0.00017,25.08708]
[1777845686126,34.81,78924.0,0.0,-0.41904,0.00017,25.08708]
[1777845686867,34.81,78929.42,0.0,-0.41809,0.00017,25.0763]
[1777845687917,34.81,78932.61,0.0,-0.41753,0.00017,25.06992]
[1777845692936,34.82,78932.45,0.0,-0.41756,0.00017,25.06663]
[1777845697848,34.82,78926.21,0.0,-0.41866,0.00017,25.07919]
[1777845702861,34.82,78927.85,0.0,-0.41838,0.00017,25.07601]
[1777845702850,34.82,78934.27,0.0,-0.41726,0.00017,25.06313]
[1777845704837,34.83,78946.09,0.0,-0.4152,0.00017,25.03896]
[1777845706464,34.83,78947.4,0.0,-0.41497,0.00017,25.0362]
[1777845706513,34.83,78947.4,0.0,-0.41497,0.00017,25.0362]
[1777845706767,34.83,78947.4,0.0,-0.41497,0.00017,25.03618]
[1777845709174,34.82,78951.54,0.0,-0.41425,0.00017,25.02747]
[1777845709188,34.82,78951.54,0.0,-0.41425,0.00017,25.02747]
[1777845709853,34.82,78952.61,0.0,-0.41406,0.00017,25.0252]
[1777845714860,34.82,78953.27,0.0,-0.41394,0.00017,25.02375]
[1777845716577,34.82,78952.5,0.0,-0.41407,0.00017,25.02534]
[1777845716838,34.82,78952.5,0.0,-0.41407,0.00017,25.02532]
[1777845719420,34.82,78953.38,0.0,-0.41391,0.00017,25.02342]
[1777845719553,34.82,78953.38,0.0,-0.41391,0.00017,25.02342]
[1777845719842,34.82,78953.38,0.0,-0.41391,0.00017,25.02342]
[1777845719909,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845720005,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845720185,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845720273,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845720336,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845720880,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845721524,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845721648,34.82,78964.14,0.0,-0.41204,0.00017,25.00034]
[1777845721895,34.82,78975.78,0.0,-0.41001,0.00017,24.97477]
[1777845722641,34.82,78975.78,0.0,-0.41001,0.00017,24.97477]
[1777845722683,34.82,78975.78,0.0,-0.41001,0.00017,24.97477]
[1777845722864,34.82,78975.78,0.0,-0.41001,0.00017,24.97477]
[1777845722882,34.82,78975.78,0.0,-0.41001,0.00017,24.97477]
[1777845722930,34.82,78989.26,0.0,-0.40767,0.00017,24.94437]
[1777845723903,34.82,78989.26,0.0,-0.40767,0.00017,24.94437]
[1777845724840,34.82,78989.26,0.0,-0.40767,0.00017,24.94437]
[1777845724854,34.82,78989.26,0.0,-0.40767,0.00017,24.94437]
[1777845724917,34.82,78981.74,0.0,-0.40898,0.00017,24.96145]
[1777845727541,34.82,78979.02,0.0,-0.40945,0.00017,24.96756]
[1777845727702,34.82,78979.02,0.0,-0.40945,0.00017,24.96756]
[1777845728088,34.82,78978.38,0.0,-0.40956,0.00017,24.96899]
[1777845728159,34.82,78978.38,0.0,-0.40956,0.00017,24.96899]
[1777845728206,34.82,78978.38,0.0,-0.40956,0.00017,24.96899]
[1777845728280,34.82,78978.38,0.0,-0.40956,0.00017,24.96899]
[1777845728890,34.82,78978.38,0.0,-0.40956,0.00017,24.96899]
[1777845728958,34.82,78990.48,0.0,-0.40746,0.00017,24.94158]
[1777845729493,34.82,78990.48,0.0,-0.40746,0.00017,24.94158]
[1777845729945,34.82,78990.48,0.0,-0.40746,0.00017,24.94158]
[1777845730955,34.82,78990.48,0.0,-0.40746,0.00017,24.94158]
[1777845730984,34.82,78990.6,0.0,-0.40744,0.00017,24.94132]
[1777845731960,34.82,78992.01,0.0,-0.4072,0.00017,24.93809]
[1777845732546,34.82,78992.01,0.0,-0.4072,0.00017,24.93809]
[1777845732967,34.82,78986.73,0.0,-0.40812,0.00017,24.95019]
[1777845733084,34.82,78986.73,0.0,-0.40812,0.00017,24.95019]
[1777845733973,34.82,78980.57,0.0,-0.40919,0.00017,24.96413]
[1777845736508,34.82,78970.8,0.0,-0.41088,0.00017,24.98586]
[1777845742031,34.82,78965.35,0.0,-0.41183,0.00017,24.99778]
[1777845747150,34.82,78963.01,0.0,-0.41224,0.00017,25.00287]
[1777845749202,34.82,78959.14,0.0,-0.41292,0.00017,25.01121]
[1777845749264,34.82,78961.53,0.0,-0.4125,0.00017,25.00608]
[1777845754845,34.82,78961.43,0.0,-0.41251,0.00017,25.00258]
[1777845760130,34.82,78960.94,0.0,-0.4126,0.00017,25.00366]
[1777845761100,34.82,78960.94,0.0,-0.4126,0.00017,25.00367]
[1777845761111,34.82,78960.94,0.0,-0.4126,0.00017,25.00367]
[1777845761212,34.82,78956.1,0.0,-0.41344,0.00017,25.01404]
[1777845764008,34.82,78956.1,0.0,-0.41344,0.00017,25.01404]
[1777845764258,34.82,78955.7,0.0,-0.41351,0.00017,25.01491]
[1777845764553,34.82,78955.7,0.0,-0.41351,0.00017,25.01491]
[1777845764634,34.82,78955.7,0.0,-0.41351,0.00017,25.01491]
[1777845764932,34.83,78941.72,0.0,-0.41595,0.00017,25.04423]
[1777845765530,34.83,78941.72,0.0,-0.41595,0.00017,25.04423]
[1777845765557,34.83,78941.72,0.0,-0.41595,0.00017,25.04423]
[1777845765627,34.83,78934.8,0.0,-0.41716,0.00017,25.05837]
[1777845766384,34.83,78934.8,0.0,-0.41716,0.00017,25.05837]
[1777845766418,34.83,78934.8,0.0,-0.41716,0.00017,25.05837]
[1777845766454,34.83,78930.11,0.0,-0.41798,0.00017,25.06784]
[1777845767922,34.83,78930.11,0.0,-0.41798,0.00017,25.06784]
[1777845768030,34.83,78930.11,0.0,-0.41798,0.00017,25.06784]
[1777845768000,34.83,78931.37,0.0,-0.41776,0.00017,25.06533]
[1777845768625,34.83,78931.37,0.0,-0.41776,0.00017,25.06533]
[1777845768881,34.83,78931.37,0.0,-0.41776,0.00017,25.06533]
[1777845768924,34.83,78957.96,0.0,-0.41312,0.00017,25.01018]
[1777845769829,34.83,78957.96,0.0,-0.41312,0.00017,25.01018]
[1777845769931,34.83,78981.01,0.0,-0.40912,0.00017,24.95963]
[1777845770254,34.83,78981.01,0.0,-0.40912,0.00017,24.95963]
[1777845770778,34.83,78981.01,0.0,-0.40912,0.00017,24.95963]
[1777845770832,34.83,78978.79,0.0,-0.4095,0.00017,24.96461]
[1777845771083,34.83,78978.79,0.0,-0.4095,0.00017,24.96461]
[1777845771724,34.83,78978.79,0.0,-0.4095,0.00017,24.96461]
[1777845772033,34.83,79005.39,0.0,-0.40489,0.00017,24.90343]
[1777845772518,34.83,79005.39,0.0,-0.40489,0.00017,24.90343]
[1777845773102,34.83,79012.98,0.0,-0.40357,0.00017,24.88535]
[1777845773843,34.83,79012.98,0.0,-0.40357,0.00017,24.88535]
[1777845773940,34.83,79010.99,0.0,-0.40392,0.00017,24.89016]
[1777845774059,34.83,79010.99,0.0,-0.40392,0.00017,24.89016]
[1777845775678,34.83,79010.99,0.0,-0.40392,0.00017,24.8902]
[1777845775825,34.83,79010.99,0.0,-0.40392,0.00017,24.8902]
[1777845775953,34.83,79010.99,0.0,-0.40392,0.00017,24.8902]
[1777845776039,34.83,79010.99,0.0,-0.40392,0.00017,24.8902]
[1777845776389,34.83,79011.87,0.0,-0.40377,0.00017,24.88815]
[1777845776439,34.83,79011.87,0.0,-0.40377,0.00017,24.88815]
[1777845776627,34.83,79011.87,0.0,-0.40377,0.00017,24.88815]
[1777845776639,34.83,79056.25,0.0,-0.39612,0.00017,24.77731]
[1777845777152,34.83,79056.25,0.0,-0.39612,0.00017,24.77731]
[1777845777811,34.83,79056.25,0.0,-0.39612,0.00017,24.77731]
[1777845778036,34.83,79081.94,0.0,-0.39171,0.00017,24.70902]
[1777845778140,34.83,79081.94,0.0,-0.39171,0.00017,24.70902]
[1777845778246,34.83,79081.94,0.0,-0.39171,0.00017,24.70902]
[1777845778304,34.83,79081.94,0.0,-0.39171,0.00017,24.70902]
[1777845778801,34.83,79081.94,0.0,-0.39171,0.00017,24.70902]
[1777845778836,34.83,79085.77,0.0,-0.39105,0.00017,24.69858]
[1777845779067,34.83,79085.77,0.0,-0.39105,0.00017,24.69858]
[1777845779165,34.83,79085.77,0.0,-0.39105,0.00017,24.69858]
[1777845779195,34.83,79085.77,0.0,-0.39105,0.00017,24.69858]
[1777845779604,34.83,79085.77,0.0,-0.39105,0.00017,24.69858]
[1777845779673,34.83,79085.77,0.0,-0.39105,0.00017,24.69858]
[1777845779975,34.83,79085.77,0.0,-0.39105,0.00017,24.69858]
[1777845780060,34.83,79091.03,0.0,-0.39015,0.00017,24.68414]
[1777845780397,34.83,79091.03,0.0,-0.39015,0.00017,24.68414]
[1777845780735,34.83,79091.03,0.0,-0.39015,0.00017,24.68414]
[1777845780834,34.83,79091.03,0.0,-0.39015,0.00017,24.68414]
[1777845780960,34.83,79091.03,0.0,-0.39015,0.00017,24.68414]
[1777845780987,34.83,79108.5,0.0,-0.38717,0.00017,24.6353]
[1777845781116,34.83,79108.5,0.0,-0.38717,0.00017,24.6353]
[1777845781379,34.83,79108.5,0.0,-0.38717,0.00017,24.6353]
[1777845782017,34.83,79132.26,0.0,-0.38311,0.00017,24.56647]
[1777845782177,34.83,79132.26,0.0,-0.38311,0.00017,24.56647]
[1777845782719,34.83,79132.26,0.0,-0.38311,0.00017,24.56647]
[1777845783040,34.83,79132.26,0.0,-0.38311,0.00017,24.56647]
[1777845782799,34.83,79139.36,0.0,-0.3819,0.00017,24.54543]
[1777845783119,34.83,79139.36,0.0,-0.3819,0.00017,24.54543]
[1777845783211,34.83,79139.36,0.0,-0.3819,0.00017,24.54543]
[1777845783702,34.83,79139.36,0.0,-0.3819,0.00017,24.54543]
[1777845783848,34.83,79133.59,0.0,-0.38288,0.00017,24.56249]
[1777845784203,34.83,79133.59,0.0,-0.38288,0.00017,24.56249]
[1777845784923,34.83,79133.59,0.0,-0.38288,0.00017,24.56249]
[1777845784964,34.83,79133.59,0.0,-0.38288,0.00017,24.56249]
[1777845785012,34.83,79136.56,0.0,-0.38238,0.00017,24.5537]
[1777845785344,34.83,79136.56,0.0,-0.38238,0.00017,24.5537]
[1777845785380,34.83,79136.56,0.0,-0.38238,0.00017,24.5537]
[1777845785445,34.83,79136.56,0.0,-0.38238,0.00017,24.5537]
[1777845786200,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845786218,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845786295,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845786339,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845786354,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845786494,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845786543,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845786922,34.83,79144.34,0.0,-0.38105,0.00017,24.5304]
[1777845787013,34.83,79163.27,0.0,-0.37783,0.00017,24.4727]
[1777845787186,34.83,79163.27,0.0,-0.37783,0.00017,24.4727]
[1777845787249,34.83,79163.27,0.0,-0.37783,0.00017,24.4727]
[1777845787586,34.83,79163.27,0.0,-0.37783,0.00017,24.4727]
[1777845787985,34.83,79168.92,0.0,-0.37687,0.00017,24.45512]
[1777845788385,34.83,79168.92,0.0,-0.37687,0.00017,24.45512]
[1777845788585,34.83,79168.92,0.0,-0.37687,0.00017,24.45512]
[1777845788948,34.83,79168.92,0.0,-0.37687,0.00017,24.45512]
[1777845788973,34.83,79153.18,0.0,-0.37954,0.00017,24.50354]
[1777845789929,34.83,79153.18,0.0,-0.37954,0.00017,24.50354]
[1777845789942,34.83,79141.04,0.0,-0.3816,0.00017,24.54015]
[1777845790958,34.83,79136.39,0.0,-0.3824,0.00017,24.55402]
[1777845791231,34.83,79136.39,0.0,-0.3824,0.00017,24.55402]
[1777845791288,34.83,79136.39,0.0,-0.3824,0.00017,24.55402]
[1777845791355,34.83,79136.39,0.0,-0.3824,0.00017,24.55402]
[1777845791382,34.83,79136.39,0.0,-0.3824,0.00017,24.55402]
[1777845791959,34.83,79136.39,0.0,-0.3824,0.00017,24.55402]
[1777845792034,34.83,79136.39,0.0,-0.3824,0.00017,24.55402]
[1777845791817,34.83,79149.65,0.0,-0.38014,0.00017,24.51429]
[1777845792056,34.83,79149.65,0.0,-0.38014,0.00017,24.51429]
[1777845792095,34.83,79149.65,0.0,-0.38014,0.00017,24.51429]
[1777845792150,34.83,79149.65,0.0,-0.38014,0.00017,24.51429]
[1777845792183,34.83,79149.65,0.0,-0.38014,0.00017,24.51429]
[1777845792247,34.83,79149.65,0.0,-0.38014,0.00017,24.51429]
[1777845792254,34.83,79149.65,0.0,-0.38014,0.00017,24.51429]
[1777845793065,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845793292,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845793441,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794149,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794509,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794689,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794774,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794805,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794834,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794912,34.83,79147.61,0.0,-0.38049,0.00017,24.52046]
[1777845794928,34.83,79134.22,0.0,-0.38277,0.00017,24.56055]
[1777845795671,34.83,79146.64,0.0,-0.38066,0.00017,24.52352]
[1777845796235,34.83,79146.64,0.0,-0.38066,0.00017,24.52352]
[1777845796261,34.83,79146.64,0.0,-0.38066,0.00017,24.52352]
[1777845796365,34.83,79146.64,0.0,-0.38066,0.00017,24.52352]
[1777845796423,34.83,79146.64,0.0,-0.38066,0.00017,24.52352]
[1777845796626,34.83,79146.64,0.0,-0.38066,0.00017,24.52352]
[1777845796743,34.83,79147.73,0.0,-0.38047,0.00017,24.52018]
[1777845797411,34.83,79147.73,0.0,-0.38047,0.00017,24.52018]
[1777845797473,34.83,79147.73,0.0,-0.38047,0.00017,24.52023]
[1777845798072,34.83,79147.73,0.0,-0.38047,0.00017,24.52023]
[1777845798337,34.83,79147.73,0.0,-0.38047,0.00017,24.52023]
[1777845798414,34.83,79147.73,0.0,-0.38047,0.00017,24.52023]
[1777845798597,34.83,79147.73,0.0,-0.38047,0.00017,24.52023]
[1777845798700,34.84,79133.93,0.0,-0.38285,0.00017,24.56194]
[1777845799097,34.84,79133.93,0.0,-0.38285,0.00017,24.56194]
[1777845799834,34.84,79133.93,0.0,-0.38285,0.00017,24.56194]
[1777845799887,34.84,79142.13,0.0,-0.38147,0.00017,24.53784]
[1777845801664,34.85,79140.46,0.0,-0.38176,0.00017,24.54309]
[1777845801863,34.86,79131.67,0.0,-0.38328,0.00017,24.56953]
[1777845803938,34.86,79125.62,0.0,-0.38433,0.00017,24.58761]
[1777845804026,34.86,79125.62,0.0,-0.38433,0.00017,24.58761]
[1777845803982,34.88,79129.66,0.0,-0.3837,0.00017,24.57691]
[1777845805459,34.88,79129.66,0.0,-0.38371,0.00017,24.577]
[1777845805842,34.9,79123.7,0.0,-0.38477,0.00017,24.59541]
[1777845806621,34.9,79123.7,0.0,-0.38477,0.00017,24.59541]
[1777845807047,34.9,79123.7,0.0,-0.38477,0.00017,24.59541]
[1777845806722,34.91,79122.69,0.0,-0.38495,0.00017,24.59843]
[1777845807317,34.91,79122.69,0.0,-0.38495,0.00017,24.59843]
[1777845807797,34.91,79122.69,0.0,-0.38495,0.00017,24.59843]
[1777845807880,34.91,79117.3,0.0,-0.38587,0.00017,24.61404]
[1777845808310,34.91,79117.3,0.0,-0.38587,0.00017,24.61404]
[1777845808702,34.91,79117.3,0.0,-0.38587,0.00017,24.61404]
[1777845808879,34.91,79112.54,0.0,-0.38669,0.00017,24.62781]
[1777845809987,34.91,79101.8,0.0,-0.38853,0.00017,24.65811]
[1777845810383,34.91,79101.8,0.0,-0.38853,0.00017,24.65811]
[1777845810577,34.91,79101.8,0.0,-0.38853,0.00017,24.65811]
[1777845810741,34.91,79101.8,0.0,-0.38853,0.00017,24.65811]
[1777845810743,34.91,79093.43,0.0,-0.38996,0.00017,24.68148]
[1777845811379,34.91,79093.43,0.0,-0.38996,0.00017,24.68148]
[1777845811575,34.91,79094.26,0.0,-0.38981,0.00017,24.67539]
[1777845812319,34.91,79094.26,0.0,-0.38981,0.00017,24.67539]
[1777845812342,34.91,79094.26,0.0,-0.38981,0.00017,24.67539]
[1777845812639,34.91,79094.26,0.0,-0.38981,0.00017,24.67539]
[1777845812714,34.91,79094.26,0.0,-0.38981,0.00017,24.67539]
[1777845813033,34.91,79088.83,0.0,-0.39074,0.00017,24.69036]
[1777845813114,34.91,79088.83,0.0,-0.39074,0.00017,24.69036]
[1777845814045,34.91,79072.44,0.0,-0.39354,0.00017,24.73465]
[1777845815504,34.91,79070.75,0.0,-0.39383,0.00017,24.73916]
[1777845815607,34.91,79070.75,0.0,-0.39383,0.00017,24.73916]
[1777845816816,34.91,79070.75,0.0,-0.39383,0.00017,24.73916]
[1777845816890,34.91,79071.27,0.0,-0.39374,0.00017,24.73778]
[1777845817925,34.91,79071.27,0.0,-0.39374,0.00017,24.73778]
[1777845818614,34.91,79070.91,0.0,-0.3938,0.00017,24.73873]
[1777845818845,34.91,79070.91,0.0,-0.3938,0.00017,24.73873]
[1777845819369,34.91,79068.06,0.0,-0.39429,0.00017,24.74628]
[1777845819636,34.91,79068.06,0.0,-0.39429,0.00017,24.74628]
[1777845820187,34.91,79068.06,0.0,-0.39429,0.00017,24.74628]
[1777845820642,34.91,79062.82,0.0,-0.39519,0.00017,24.76005]
[1777845822164,34.91,79067.11,0.0,-0.39445,0.00017,24.74876]
[1777845823708,34.91,79064.25,0.0,-0.39494,0.00017,24.75628]
[1777845824003,34.91,79064.25,0.0,-0.39494,0.00017,24.75628]
[1777845824021,34.91,79064.82,0.0,-0.39485,0.00017,24.75478]
[1777845824169,34.91,79064.82,0.0,-0.39485,0.00017,24.75478]
[1777845824247,34.91,79064.82,0.0,-0.39485,0.00017,24.75478]
[1777845824671,34.91,79064.82,0.0,-0.39484,0.00017,24.75475]
[1777845826085,34.91,79037.38,0.0,-0.39956,0.00017,24.82513]
[1777845827029,34.91,79037.38,0.0,-0.39956,0.00017,24.82513]
[1777845826881,34.91,79037.07,0.0,-0.39961,0.00017,24.82587]
[1777845827970,34.91,79033.3,0.0,-0.40026,0.00017,24.83525]
[1777845830916,34.91,79037.82,0.0,-0.39948,0.00017,24.82396]
[1777845830939,34.91,79037.82,0.0,-0.39948,0.00017,24.82396]
[1777845830999,34.91,79040.78,0.0,-0.39897,0.00017,24.81651]
[1777845831121,34.91,79040.78,0.0,-0.39897,0.00017,24.81651]
[1777845831419,34.91,79040.78,0.0,-0.39897,0.00017,24.81651]
[1777845831677,34.91,79040.78,0.0,-0.39897,0.00017,24.81651]
[1777845831728,34.91,79040.78,0.0,-0.39897,0.00017,24.81651]
[1777845832025,34.91,79040.78,0.0,-0.39897,0.00017,24.81651]
[1777845832016,34.91,79057.4,0.0,-0.39611,0.00017,24.77398]
[1777845832657,34.91,79057.4,0.0,-0.39611,0.00017,24.77398]
[1777845832702,34.91,79057.4,0.0,-0.39611,0.00017,24.77398]
[1777845832803,34.91,79054.46,0.0,-0.39661,0.00017,24.78159]
[1777845833616,34.91,79054.46,0.0,-0.39661,0.00017,24.78159]
[1777845833953,34.91,79054.54,0.0,-0.3966,0.00017,24.78136]
[1777845836411,34.91,79056.62,0.0,-0.39624,0.00017,24.77593]
[1777845836764,34.91,79056.62,0.0,-0.39624,0.00017,24.77593]
[1777845838702,34.91,79051.14,0.0,-0.39718,0.00017,24.79003]
[1777845839030,34.91,79051.09,0.0,-0.39719,0.00017,24.79015]
[1777845840054,34.91,79044.76,0.0,-0.39827,0.00017,24.80628]
[1777845840564,34.91,79044.76,0.0,-0.39827,0.00017,24.80628]
[1777845840577,34.91,79044.76,0.0,-0.39827,0.00017,24.80628]
[1777845840620,34.91,79044.76,0.0,-0.39827,0.00017,24.80628]
[1777845840802,34.91,79044.76,0.0,-0.39827,0.00017,24.80625]
[1777845843851,34.9,79032.97,0.0,-0.4003,0.00017,24.83573]
[1777845845939,34.9,79026.31,0.0,-0.40144,0.00017,24.85215]
[1777845848867,34.9,79015.23,0.0,-0.40335,0.00017,24.879]
[1777845849377,34.9,79015.23,0.0,-0.40335,0.00017,24.879]
[1777845850011,34.9,79010.95,0.0,-0.40409,0.00017,24.88923]
[1777845851060,34.9,79010.95,0.0,-0.40409,0.00017,24.88923]
[1777845851054,34.9,79019.38,0.0,-0.40264,0.00017,24.86903]
[1777845851896,34.9,79019.38,0.0,-0.40264,0.00017,24.86903]
[1777845853910,34.9,79012.26,0.0,-0.40387,0.00017,24.88619]
[1777845858945,34.91,79012.08,0.0,-0.40392,0.00017,24.88683]
[1777845860082,34.91,79012.08,0.0,-0.40392,0.00017,24.88683]
[1777845861112,34.91,79019.81,0.0,-0.40259,0.00017,24.86835]
[1777845865175,34.92,79020.96,0.0,-0.4024,0.00017,24.86575]
[1777845865231,34.92,79020.96,0.0,-0.4024,0.00017,24.86575]
[1777845865373,34.92,79020.96,0.0,-0.4024,0.00017,24.86575]
[1777845865483,34.92,79020.96,0.0,-0.4024,0.00017,24.86575]
[1777845866097,34.92,79034.02,0.0,-0.40015,0.00017,24.83372]
[1777845867001,34.92,79034.02,0.0,-0.40015,0.00017,24.83372]
[1777845867060,34.92,79035.4,0.0,-0.39991,0.00017,24.83029]
[1777845868118,34.92,79036.29,0.0,-0.39976,0.00017,24.82807]
[1777845869134,34.92,79035.02,0.0,-0.39998,0.00017,24.8313]
[1777845869151,34.92,79035.02,0.0,-0.39998,0.00017,24.8313]
[1777845870024,34.92,79033.81,0.0,-0.4002,0.00017,24.83438]
[1777845874743,34.92,79035.59,0.0,-0.39988,0.00017,24.82628]
[1777845874789,34.92,79035.59,0.0,-0.39988,0.00017,24.82628]
[1777845874954,34.92,79035.59,0.0,-0.39988,0.00017,24.82628]
[1777845875012,34.92,79035.59,0.0,-0.39988,0.00017,24.82628]
[1777845875057,34.92,79035.59,0.0,-0.39988,0.00017,24.82629]
[1777845875791,34.92,79035.59,0.0,-0.39988,0.00017,24.82629]
[1777845876063,34.92,79039.8,0.0,-0.39916,0.00017,24.81577]
[1777845876359,34.92,79039.8,0.0,-0.39916,0.00017,24.81577]
[1777845876383,34.92,79039.8,0.0,-0.39916,0.00017,24.81577]
[1777845877137,34.92,79051.04,0.0,-0.39723,0.00017,24.78721]
[1777845877837,34.92,79051.04,0.0,-0.39723,0.00017,24.78721]
[1777845877955,34.92,79051.04,0.0,-0.39723,0.00017,24.78721]
[1777845878077,34.92,79051.04,0.0,-0.39722,0.00017,24.78717]
[1777845878568,34.92,79051.04,0.0,-0.39722,0.00017,24.78717]
[1777845879085,34.92,79054.79,0.0,-0.39658,0.00017,24.77749]
[1777845879821,34.92,79054.79,0.0,-0.39658,0.00017,24.77749]
[1777845880092,34.92,79057.16,0.0,-0.39617,0.00017,24.77133]
[1777845880450,34.92,79057.16,0.0,-0.39617,0.00017,24.77133]
[1777845880460,34.92,79057.16,0.0,-0.39617,0.00017,24.77133]
[1777845881130,34.92,79058.05,0.0,-0.39601,0.00017,24.769]
[1777845883221,34.92,79062.73,0.0,-0.39521,0.00017,24.75675]
[1777845883278,34.92,79062.73,0.0,-0.39521,0.00017,24.75675]
[1777845883327,34.92,79062.73,0.0,-0.39521,0.00017,24.75675]
[1777845883400,34.92,79062.73,0.0,-0.39521,0.00017,24.75675]
[1777845883906,34.92,79062.73,0.0,-0.39521,0.00017,24.75675]
[1777845883939,34.92,79062.73,0.0,-0.39521,0.00017,24.75675]
[1777845884124,34.92,79064.12,0.0,-0.39497,0.00017,24.75308]
[1777845884571,34.92,79064.12,0.0,-0.39497,0.00017,24.75308]
[1777845885127,34.92,79073.51,0.0,-0.39336,0.00017,24.72822]
[1777845885998,34.92,79073.51,0.0,-0.39336,0.00017,24.72822]
[1777845887220,34.92,79078.74,0.0,-0.39246,0.00017,24.7142]
[1777845887934,34.92,79078.74,0.0,-0.39246,0.00017,24.7142]
[1777845888148,34.92,79078.47,0.0,-0.39251,0.00017,24.71493]
[1777845892466,34.92,79080.04,0.0,-0.39224,0.00017,24.71072]
[1777845892478,34.92,79080.04,0.0,-0.39224,0.00017,24.71072]
[1777845897499,34.92,79089.71,0.0,-0.39059,0.00017,24.68449]
[1777845897576,34.92,79089.71,0.0,-0.39059,0.00017,24.68449]
[1777845897629,34.92,79094.69,0.0,-0.38974,0.00017,24.67078]
[1777845899091,34.92,79094.69,0.0,-0.38974,0.00017,24.67078]
[1777845899303,34.92,79094.69,0.0,-0.38974,0.00017,24.6708]
[1777845899317,34.92,79094.69,0.0,-0.38974,0.00017,24.6708]
[1777845900084,34.92,79109.19,0.0,-0.38727,0.00017,24.63032]
[1777845900385,34.92,79109.19,0.0,-0.38727,0.00017,24.63032]
[1777845900632,34.92,79109.19,0.0,-0.38727,0.00017,24.63032]
[1777845900868,34.92,79109.19,0.0,-0.38727,0.00017,24.63032]
[1777845901000,34.92,79109.19,0.0,-0.38727,0.00017,24.63032]
[1777845901598,34.92,79109.59,0.0,-0.3872,0.00017,24.62924]
[1777845902015,34.92,79109.59,0.0,-0.3872,0.00017,24.62924]
[1777845902030,34.92,79109.59,0.0,-0.3872,0.00017,24.62924]
[1777845902128,34.92,79108.65,0.0,-0.38737,0.00017,24.63195]
[1777845902426,34.92,79108.65,0.0,-0.38737,0.00017,24.63195]
[1777845902529,34.92,79108.65,0.0,-0.38737,0.00017,24.63195]
[1777845903086,34.92,79106.75,0.0,-0.38769,0.00017,24.63737]
[1777845903368,34.92,79106.75,0.0,-0.38769,0.00017,24.63737]
[1777845904008,34.93,79095.95,0.0,-0.38954,0.00017,24.66761]
[1777845904175,34.93,79095.95,0.0,-0.38954,0.00017,24.66761]
[1777845904189,34.93,79095.95,0.0,-0.38954,0.00017,24.66761]
[1777845910537,34.93,79098.22,0.0,-0.38916,0.00017,24.66142]
[1777845912550,34.93,79098.52,0.0,-0.38911,0.00017,24.66064]
[1777845912896,34.93,79098.52,0.0,-0.38911,0.00017,24.66064]
[1777845913414,34.93,79099.02,0.0,-0.38903,0.00017,24.6593]
[1777845913470,34.93,79099.02,0.0,-0.38903,0.00017,24.6593]
[1777845913801,34.93,79099.02,0.0,-0.38903,0.00017,24.6593]
[1777845913887,34.93,79099.02,0.0,-0.38903,0.00017,24.6593]
[1777845914275,34.93,79099.71,0.0,-0.38891,0.00017,24.65741]
[1777845914368,34.93,79099.71,0.0,-0.38891,0.00017,24.65741]
[1777845915096,34.93,79099.71,0.0,-0.38891,0.00017,24.65741]
[1777845915147,34.93,79096.16,0.0,-0.38952,0.00017,24.66729]
[1777845916323,34.93,79090.31,0.0,-0.39052,0.00017,24.68343]
[1777845916914,34.93,79089.24,0.0,-0.3907,0.00017,24.68636]
[1777845917905,34.93,79089.24,0.0,-0.3907,0.00017,24.68636]
[1777845917989,34.93,79089.27,0.0,-0.3907,0.00017,24.68629]
[1777845919286,34.93,79084.85,0.0,-0.39145,0.00017,24.69835]
[1777845919366,34.93,79084.85,0.0,-0.39145,0.00017,24.69835]
[1777845921510,34.93,79086.84,0.0,-0.39111,0.00017,24.69294]
[1777845922118,34.93,79087.65,0.0,-0.39098,0.00017,24.69074]
[1777845922457,34.93,79087.65,0.0,-0.39098,0.00017,24.69074]
[1777845923158,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845923226,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845923311,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845923321,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845923436,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845923443,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845923680,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845924069,34.93,79090.7,0.0,-0.39046,0.00017,24.68241]
[1777845924073,34.93,79070.57,0.0,-0.3939,0.00017,24.73676]
[1777845924279,34.93,79070.57,0.0,-0.3939,0.00017,24.73676]
[1777845924478,34.93,79070.57,0.0,-0.3939,0.00017,24.73676]
[1777845924787,34.93,79070.57,0.0,-0.3939,0.00017,24.73676]
[1777845924836,34.93,79052.86,0.0,-0.39694,0.00017,24.783]
[1777845925385,34.93,79052.86,0.0,-0.39694,0.00017,24.783]
[1777845925889,34.93,79045.06,0.0,-0.39828,0.00017,24.80293]
[1777845927184,34.94,79038.8,0.0,-0.39936,0.00017,24.81874]
[1777845927537,34.94,79038.8,0.0,-0.39936,0.00017,24.81874]
[1777845928073,34.93,79048.61,0.0,-0.39767,0.00017,24.79389]
[1777845928414,34.93,79048.61,0.0,-0.39767,0.00017,24.79389]
[1777845928503,34.93,79048.61,0.0,-0.39767,0.00017,24.79389]
[1777845929191,34.94,79045.79,0.0,-0.39816,0.00017,24.80113]
[1777845931609,34.94,79041.11,0.0,-0.39896,0.00017,24.81295]
[1777845931643,34.94,79041.11,0.0,-0.39896,0.00017,24.81295]
[1777845931650,34.94,79032.45,0.0,-0.40044,0.00017,24.83083]
[1777845932693,34.94,79032.45,0.0,-0.40044,0.00017,24.83083]
[1777845933158,34.94,79032.13,0.0,-0.4005,0.00017,24.8317]
[1777845937693,34.95,79025.01,0.0,-0.40175,0.00017,24.84946]
[1777845942736,34.95,79022.51,0.0,-0.40218,0.00017,24.85561]
[1777845943492,34.95,79027.4,0.0,-0.40134,0.00017,24.84373]
[1777845943501,34.95,79027.4,0.0,-0.40134,0.00017,24.84373]
[1777845943545,34.95,79027.4,0.0,-0.40134,0.00017,24.84373]
[1777845944914,34.95,79027.4,0.0,-0.40134,0.00017,24.84373]
[1777845945154,34.95,79026.42,0.0,-0.40152,0.00017,24.84626]
[1777845950601,34.96,79030.08,0.0,-0.4009,0.00017,24.83754]
[1777845955636,34.96,79036.21,0.0,-0.39987,0.00017,24.82261]
[1777845957838,34.97,79038.56,0.0,-0.39947,0.00017,24.81686]
[1777845962955,34.97,79039.46,0.0,-0.39931,0.00017,24.81455]
[1777845962970,34.97,79039.46,0.0,-0.39931,0.00017,24.81455]
[1777845963005,34.97,79039.46,0.0,-0.39931,0.00017,24.81455]
[1777845963185,34.97,79039.46,0.0,-0.39931,0.00017,24.81455]
[1777845963229,34.96,79040.44,0.0,-0.39914,0.00017,24.81206]
[1777845963351,34.96,79040.44,0.0,-0.39914,0.00017,24.81206]
[1777845965086,34.96,79044.61,0.0,-0.39842,0.00017,24.80155]
[1777845965216,34.96,79044.61,0.0,-0.39842,0.00017,24.80155]
[1777845965225,34.96,79045.47,0.0,-0.39827,0.00017,24.79937]
[1777845965311,34.96,79045.47,0.0,-0.39827,0.00017,24.79937]
[1777845965359,34.96,79045.47,0.0,-0.39827,0.00017,24.79937]
[1777845965831,34.96,79045.47,0.0,-0.39827,0.00017,24.79937]
[1777845965884,34.96,79051.29,0.0,-0.39727,0.00017,24.78453]
[1777845966334,34.96,79051.29,0.0,-0.39727,0.00017,24.78453]
[1777845967132,34.96,79051.29,0.0,-0.39727,0.00017,24.78453]
[1777845967148,34.96,79059.79,0.0,-0.39581,0.00017,24.76257]
[1777845972641,34.96,79058.38,0.0,-0.39605,0.00017,24.76614]
[1777845974778,34.96,79053.93,0.0,-0.39681,0.00017,24.7776]
[1777845974799,34.96,79053.93,0.0,-0.39681,0.00017,24.7776]
[1777845975189,34.96,79054.91,0.0,-0.39664,0.00017,24.77506]
[1777845975855,34.96,79054.91,0.0,-0.39664,0.00017,24.77506]
[1777845975915,34.96,79054.91,0.0,-0.39664,0.00017,24.77506]
[1777845975918,34.96,79054.91,0.0,-0.39664,0.00017,24.77506]
[1777845975994,34.96,79054.91,0.0,-0.39664,0.00017,24.77506]
[1777845976205,34.96,79050.29,0.0,-0.39743,0.00017,24.78689]
[1777845977250,34.96,79050.29,0.0,-0.39743,0.00017,24.78689]
[1777845977978,34.96,79044.92,0.0,-0.39835,0.00017,24.8005]
[1777845979306,34.96,79044.92,0.0,-0.39835,0.00017,24.80044]
[1777845980241,34.96,79042.3,0.0,-0.3988,0.00017,24.80706]
[1777845981328,34.96,79042.3,0.0,-0.3988,0.00017,24.80699]
[1777845982161,34.95,79041.58,0.0,-0.39892,0.00017,24.80877]
[1777845983176,34.95,79029.46,0.0,-0.401,0.00017,24.83893]
[1777845984257,34.95,79021.24,0.0,-0.40242,0.00017,24.85898]
[1777845987306,34.95,79017.65,0.0,-0.40304,0.00017,24.86762]
[1777845988248,34.96,79009.66,0.0,-0.40442,0.00017,24.88672]
[1777845989962,34.96,79006.45,0.0,-0.40497,0.00017,24.89432]
[1777845990063,34.96,79006.45,0.0,-0.40497,0.00017,24.89435]
[1777845995319,34.96,79004.43,0.0,-0.40532,0.00017,24.89545]
[1777845995898,34.96,79004.43,0.0,-0.40532,0.00017,24.89545]
[1777845996192,34.96,78998.64,0.0,-0.40632,0.00017,24.90895]
[1777845998188,34.96,78991.34,0.0,-0.40759,0.00017,24.92577]
[1777846001175,34.96,78997.52,0.0,-0.40652,0.00017,24.91162]
[1777846003631,34.96,78994.34,0.0,-0.40707,0.00017,24.9189]
[1777846004223,34.96,78985.2,0.0,-0.40865,0.00017,24.93966]
[1777846006700,34.96,78982.25,0.0,-0.40916,0.00017,24.94628]
[1777846006718,34.96,78982.25,0.0,-0.40916,0.00017,24.94628]
[1777846007175,34.96,78979.02,0.0,-0.40972,0.00017,24.95349]
[1777846012186,34.96,78976.6,0.0,-0.41014,0.00017,24.95885]
[1777846014178,34.96,78983.47,0.0,-0.40895,0.00017,24.94357]
[1777846016587,34.96,78986.48,0.0,-0.40843,0.00017,24.93681]
[1777846017236,34.96,78990.64,0.0,-0.40771,0.00017,24.92739]
[1777846017716,34.96,78990.64,0.0,-0.40771,0.00017,24.92739]
[1777846017733,34.96,78990.64,0.0,-0.40771,0.00017,24.92739]
[1777846018271,34.96,78992.6,0.0,-0.40737,0.00017,24.92289]
[1777846021896,34.96,78994.59,0.0,-0.40703,0.00017,24.91839]
[1777846022203,34.96,78996.46,0.0,-0.40671,0.00017,24.91411]
[1777846027228,34.97,78992.3,0.0,-0.40743,0.00017,24.92377]
[1777846030283,34.97,78982.56,0.0,-0.40912,0.00017,24.94585]
[1777846031906,34.97,78980.14,0.0,-0.40954,0.00017,24.95125]
[1777846032263,34.97,78972.71,0.0,-0.41083,0.00017,24.96767]
[1777846035218,34.97,78967.65,0.0,-0.4117,0.00017,24.97869]
[1777846039269,34.97,78953.62,0.0,-0.41414,0.00017,25.00862]
[1777846040186,34.97,78953.62,0.0,-0.41414,0.00017,25.00862]
[1777846040280,34.97,78953.21,0.0,-0.41421,0.00017,25.00947]
[1777846042216,34.97,78953.21,0.0,-0.41421,0.00017,25.00947]
[1777846042241,34.97,78948.0,0.0,-0.41511,0.00017,25.02034]
[1777846044220,34.97,78946.95,0.0,-0.4153,0.00017,25.02252]
[1777846044257,34.97,78946.95,0.0,-0.4153,0.00017,25.02253]
[1777846049290,34.97,78951.78,0.0,-0.41446,0.00017,25.01251]
[1777846054325,34.97,78947.74,0.0,-0.41515,0.00017,25.01714]
[1777846055706,34.97,78948.95,0.0,-0.41494,0.00017,25.01462]
[1777846056338,34.97,78949.85,0.0,-0.41478,0.00017,25.01273]
[1777846058119,34.97,78960.95,0.0,-0.41285,0.00017,24.98931]
[1777846060283,34.97,78956.52,0.0,-0.41362,0.00017,24.99872]
[1777846060309,34.97,78956.52,0.0,-0.41362,0.00017,24.99872]
[1777846060329,34.97,78954.23,0.0,-0.41402,0.00017,25.00358]
[1777846060428,34.97,78954.23,0.0,-0.41402,0.00017,25.00358]
[1777846060663,34.97,78954.23,0.0,-0.41402,0.00017,25.00358]
[1777846060948,34.97,78938.06,0.0,-0.41683,0.00017,25.03697]
[1777846061486,34.97,78928.18,0.0,-0.41855,0.00017,25.05675]
[1777846066599,34.97,78928.74,0.0,-0.41846,0.00017,25.05573]
[1777846066627,34.97,78928.74,0.0,-0.41846,0.00017,25.05573]
[1777846066677,34.97,78928.74,0.0,-0.41846,0.00017,25.05573]
[1777846066759,34.97,78928.6,0.0,-0.41848,0.00017,25.056]
[1777846068168,34.97,78928.6,0.0,-0.41848,0.00017,25.056]
[1777846068185,34.97,78928.6,0.0,-0.41848,0.00017,25.056]
[1777846068204,34.97,78928.6,0.0,-0.41848,0.00017,25.056]
[1777846068268,34.97,78927.39,0.0,-0.4187,0.00017,25.05844]
[1777846070617,34.97,78928.08,0.0,-0.41858,0.00017,25.05708]
[1777846070722,34.97,78927.89,0.0,-0.41861,0.00017,25.05748]
[1777846072407,34.98,78931.3,0.0,-0.41802,0.00017,25.05073]
[1777846072434,34.98,78931.3,0.0,-0.41802,0.00017,25.05073]
[1777846072500,34.98,78927.51,0.0,-0.41868,0.00017,25.0583]
[1777846077941,34.98,78928.29,0.0,-0.41855,0.00017,25.05683]
[1777846081884,34.99,78929.56,0.0,-0.41834,0.00017,25.05444]
[1777846082274,34.99,78938.47,0.0,-0.4168,0.00017,25.03663]
[1777846082991,34.99,78938.47,0.0,-0.4168,0.00017,25.03663]
[1777846083321,34.99,78949.65,0.0,-0.41485,0.00017,25.01366]
[1777846084325,34.99,78938.64,0.0,-0.41676,0.00017,25.03625]
[1777846084951,34.99,78938.64,0.0,-0.41676,0.00017,25.03625]
[1777846085268,34.99,78935.27,0.0,-0.41735,0.00017,25.04304]
[1777846085542,34.99,78935.27,0.0,-0.41735,0.00017,25.04304]
[1777846085949,34.99,78937.6,0.0,-0.41694,0.00017,25.03833]
[1777846091069,34.98,78940.95,0.0,-0.41636,0.00017,25.03152]
[1777846096647,34.99,78940.6,0.0,-0.41644,0.00017,25.03244]
[1777846098150,34.99,78946.68,0.0,-0.41538,0.00017,25.02]
[1777846103184,35.0,78947.17,0.0,-0.41531,0.00017,25.01916]
[1777846108637,35.0,78948.56,0.0,-0.41507,0.00017,25.01629]
[1777846113695,35.0,78947.98,0.0,-0.41515,0.00017,25.01368]
[1777846120820,34.99,78949.16,0.0,-0.41494,0.00017,25.01117]
[1777846125854,34.99,78949.58,0.0,-0.41487,0.00017,25.01023]
[1777846130891,34.99,78950.29,0.0,-0.41474,0.00017,25.00872]
[1777846135957,34.99,78948.02,0.0,-0.41513,0.00017,25.01336]
[1777846140057,34.99,78955.26,0.0,-0.41387,0.00017,24.99818]
[1777846140696,34.99,78955.26,0.0,-0.41387,0.00017,24.99818]
[1777846140719,34.99,78955.26,0.0,-0.41387,0.00017,24.99818]
[1777846141028,34.99,78960.52,0.0,-0.41295,0.00017,24.98699]
[1777846142978,34.98,78958.48,0.0,-0.4133,0.00017,24.99126]
[1777846148013,34.98,78959.3,0.0,-0.41315,0.00017,24.98935]
[1777846149106,34.98,78959.3,0.0,-0.41315,0.00017,24.98935]
[1777846149186,34.98,78959.3,0.0,-0.41315,0.00017,24.98935]
[1777846149387,34.98,78960.33,0.0,-0.41297,0.00017,24.98712]
[1777846153045,34.97,78969.84,0.0,-0.41131,0.00017,24.9665]
[1777846153694,34.97,78969.84,0.0,-0.41131,0.00017,24.9665]
[1777846159272,34.97,78970.53,0.0,-0.41118,0.00017,24.96486]
[1777846165437,34.96,78975.27,0.0,-0.41035,0.00017,24.95436]
[1777846166128,34.96,78974.75,0.0,-0.41044,0.00017,24.95549]
[1777846166242,34.96,78971.44,0.0,-0.41101,0.00017,24.96273]
[1777846169342,34.96,78965.21,0.0,-0.41209,0.00017,24.97619]
[1777846175202,34.96,78966.07,0.0,-0.41192,0.00017,24.97042]
[1777846180236,34.95,78966.46,0.0,-0.41184,0.00017,24.96944]
[1777846185271,34.95,78967.29,0.0,-0.41168,0.00017,24.96751]
[1777846190307,34.94,78966.36,0.0,-0.41184,0.00017,24.96939]
[1777846196349,34.94,78967.36,0.0,-0.41165,0.00017,24.96707]
[1777846196677,34.94,78967.36,0.0,-0.41165,0.00017,24.96707]
[1777846197355,34.94,78966.54,0.0,-0.41179,0.00017,24.96882]
[1777846201486,34.93,78972.82,0.0,-0.4107,0.00017,24.95503]
[1777846202477,34.93,78979.07,0.0,-0.40961,0.00017,24.94118]
[1777846203495,34.93,78979.07,0.0,-0.40961,0.00017,24.94118]
[1777846204451,34.93,78982.87,0.0,-0.40895,0.00017,24.93271]
[1777846209456,34.93,78979.6,0.0,-0.40952,0.00017,24.94003]
[1777846213229,34.93,78975.9,0.0,-0.41016,0.00017,24.94825]
[1777846213245,34.93,78975.9,0.0,-0.41016,0.00017,24.94825]
[1777846213487,34.93,78976.49,0.0,-0.41006,0.00017,24.94694]
[1777846218416,34.93,78974.93,0.0,-0.41033,0.00017,24.95038]
[1777846218519,34.93,78979.05,0.0,-0.40962,0.00017,24.94124]
[1777846218749,34.93,78979.05,0.0,-0.40962,0.00017,24.94124]
[1777846218947,34.93,78979.05,0.0,-0.40962,0.00017,24.94124]
[1777846218956,34.93,78979.05,0.0,-0.40962,0.00017,24.94124]
[1777846219526,34.93,78988.46,0.0,-0.40799,0.00017,24.92008]
[1777846220495,34.93,78996.14,0.0,-0.40666,0.00017,24.9025]
[1777846223212,34.93,78998.76,0.0,-0.4062,0.00017,24.89645]
[1777846223301,34.94,79000.63,0.0,-0.40588,0.00017,24.89214]
[1777846225102,34.94,79000.63,0.0,-0.40588,0.00017,24.89214]
[1777846225115,34.94,79000.63,0.0,-0.40588,0.00017,24.89214]
[1777846225203,34.94,79000.43,0.0,-0.40592,0.00017,24.89264]
[1777846229011,34.94,79005.29,0.0,-0.40508,0.00017,24.88133]
[1777846229022,34.94,79005.29,0.0,-0.40508,0.00017,24.88133]
[1777846229232,34.94,79006.02,0.0,-0.40496,0.00017,24.87964]
[1777846230564,34.94,79005.98,0.0,-0.40497,0.00017,24.87976]
[1777846231302,34.94,79005.98,0.0,-0.40497,0.00017,24.87976]
[1777846231371,34.94,78997.94,0.0,-0.40635,0.00017,24.89479]
[1777846232193,34.94,78988.76,0.0,-0.40794,0.00017,24.91586]
[1777846235642,34.94,78996.1,0.0,-0.40667,0.00017,24.89908]
[1777846240764,34.94,78996.78,0.0,-0.40655,0.00017,24.89757]
[1777846244835,34.95,79004.1,0.0,-0.40529,0.00017,24.88061]
[1777846249918,34.95,79005.04,0.0,-0.40514,0.00017,24.8785]
[1777846250030,34.95,79005.04,0.0,-0.40514,0.00017,24.8785]
[1777846250380,34.95,79004.44,0.0,-0.40524,0.00017,24.87996]
[1777846251251,34.95,79004.44,0.0,-0.40524,0.00017,24.87996]
[1777846251302,34.95,79006.7,0.0,-0.40486,0.00017,24.87468]
[1777846253082,34.95,79006.77,0.0,-0.40485,0.00017,24.87455]
[1777846253183,34.95,79004.72,0.0,-0.4052,0.00017,24.8794]
[1777846258804,34.96,79002.87,0.0,-0.40553,0.00017,24.8839]
[1777846263838,34.96,79001.58,0.0,-0.40577,0.00017,24.88709]
[1777846269210,34.96,78999.95,0.0,-0.40606,0.00017,24.89099]
[1777846269934,34.97,78999.19,0.0,-0.40619,0.00017,24.89286]
[1777846270070,34.97,78999.19,0.0,-0.40619,0.00017,24.89286]
[1777846270143,34.97,78999.19,0.0,-0.40619,0.00017,24.89286]
[1777846270549,34.97,78999.19,0.0,-0.40619,0.00017,24.89286]
[1777846270193,34.97,79004.68,0.0,-0.40525,0.00017,24.88006]
[1777846271176,34.97,79004.68,0.0,-0.40525,0.00017,24.88006]
[1777846271208,34.97,79004.68,0.0,-0.40525,0.00017,24.88006]
[1777846271425,34.97,79004.68,0.0,-0.40525,0.00017,24.88006]
[1777846271484,34.97,79020.97,0.0,-0.40244,0.00017,24.84134]
[1777846271771,34.97,79020.97,0.0,-0.40244,0.00017,24.84134]
[1777846271896,34.97,79020.97,0.0,-0.40244,0.00017,24.84134]
[1777846272133,34.97,79020.97,0.0,-0.40244,0.00017,24.84134]
[1777846272233,34.97,79033.39,0.0,-0.4003,0.00017,24.81093]
[1777846273263,34.97,79033.39,0.0,-0.4003,0.00017,24.81093]
[1777846273357,34.97,79038.37,0.0,-0.39945,0.00017,24.79865]
[1777846273865,34.97,79038.37,0.0,-0.39945,0.00017,24.79865]
[1777846273921,34.97,79038.37,0.0,-0.39945,0.00017,24.79865]
[1777846275181,34.97,79038.37,0.0,-0.39945,0.00017,24.79865]
[1777846275208,34.97,79038.37,0.0,-0.39945,0.00017,24.79865]
[1777846275352,34.97,79038.37,0.0,-0.39945,0.00017,24.79865]
[1777846275403,34.97,79038.37,0.0,-0.39945,0.00017,24.79865]
[1777846275507,34.98,79039.46,0.0,-0.39927,0.00017,24.79608]
[1777846276946,34.98,79048.78,0.0,-0.39767,0.00017,24.77258]
[1777846279236,34.98,79047.78,0.0,-0.39785,0.00017,24.77512]
[1777846279259,34.98,79047.78,0.0,-0.39785,0.00017,24.77512]
[1777846279337,34.98,79046.15,0.0,-0.39813,0.00017,24.77926]
[1777846283415,34.98,79045.36,0.0,-0.39826,0.00017,24.78132]
[1777846283477,34.98,79045.41,0.0,-0.39826,0.00017,24.78125]
[1777846284313,34.98,79045.41,0.0,-0.39826,0.00017,24.78125]
[1777846285407,34.98,79047.92,0.0,-0.39783,0.00017,24.77491]
[1777846285418,34.98,79047.92,0.0,-0.39783,0.00017,24.77491]
[1777846285550,34.98,79047.92,0.0,-0.39783,0.00017,24.77491]
[1777846285580,34.98,79047.92,0.0,-0.39783,0.00017,24.77491]
[1777846285494,34.98,79050.35,0.0,-0.39741,0.00017,24.76876]
[1777846286392,34.98,79057.32,0.0,-0.39622,0.00017,24.75085]
[1777846287475,34.98,79057.32,0.0,-0.39622,0.00017,24.75085]
[1777846287484,34.98,79068.53,0.0,-0.3943,0.00017,24.72157]
[1777846290185,34.98,79062.74,0.0,-0.39529,0.00017,24.73675]
[1777846291312,34.98,79062.74,0.0,-0.39529,0.00017,24.73675]
[1777846291576,34.98,79062.74,0.0,-0.39529,0.00017,24.73675]
[1777846291628,34.98,79063.39,0.0,-0.39516,0.00017,24.73125]
[1777846292249,34.98,79072.31,0.0,-0.39363,0.00017,24.70773]
[1777846293533,34.98,79072.31,0.0,-0.39363,0.00017,24.70773]
[1777846293572,34.98,79075.69,0.0,-0.39306,0.00017,24.69872]
[1777846294992,34.98,79075.69,0.0,-0.39306,0.00017,24.69872]
[1777846295082,34.98,79068.48,0.0,-0.39429,0.00017,24.71786]
[1777846295796,34.98,79068.48,0.0,-0.39429,0.00017,24.71786]
[1777846296122,34.98,79059.37,0.0,-0.39585,0.00017,24.7417]
[1777846297136,34.98,79059.37,0.0,-0.39585,0.00017,24.7417]
[1777846297608,34.98,79059.37,0.0,-0.39585,0.00017,24.7417]
[1777846297238,34.98,79060.49,0.0,-0.39566,0.00017,24.7388]
[1777846297927,34.98,79060.49,0.0,-0.39566,0.00017,24.7388]
[1777846297937,34.98,79060.49,0.0,-0.39566,0.00017,24.7388]
[1777846298090,34.98,79060.49,0.0,-0.39566,0.00017,24.7388]
[1777846299672,34.98,79064.89,0.0,-0.39491,0.00017,24.72731]
[1777846300255,34.98,79064.5,0.0,-0.39497,0.00017,24.72833]
[1777846300999,34.98,79064.5,0.0,-0.39497,0.00017,24.72833]
[1777846301128,34.98,79064.5,0.0,-0.39497,0.00017,24.72833]
[1777846301143,34.98,79064.5,0.0,-0.39497,0.00017,24.72833]
[1777846301447,34.98,79064.5,0.0,-0.39497,0.00017,24.72833]
[1777846301597,34.98,79066.65,0.0,-0.3946,0.00017,24.72269]
[1777846303047,34.98,79072.43,0.0,-0.39361,0.00017,24.70742]
[1777846303149,34.98,79077.6,0.0,-0.39273,0.00017,24.69364]
[1777846303845,34.98,79077.6,0.0,-0.39273,0.00017,24.69364]
[1777846304535,34.98,79077.6,0.0,-0.39273,0.00017,24.69364]
[1777846305320,34.98,79075.24,0.0,-0.39313,0.00017,24.69994]
[1777846305587,34.98,79073.88,0.0,-0.39337,0.00017,24.70358]
[1777846306305,34.98,79073.88,0.0,-0.39337,0.00017,24.70358]
[1777846306377,34.98,79073.76,0.0,-0.39339,0.00017,24.7039]
[1777846306885,34.98,79073.76,0.0,-0.39339,0.00017,24.7039]
[1777846307241,34.98,79073.76,0.0,-0.39339,0.00017,24.7039]
[1777846307765,34.98,79079.56,0.0,-0.39239,0.00017,24.68838]
[1777846308570,34.98,79079.56,0.0,-0.39239,0.00017,24.68838]
[1777846308592,34.98,79079.56,0.0,-0.39239,0.00017,24.68838]
[1777846308608,34.98,79079.56,0.0,-0.39239,0.00017,24.68838]
[1777846308161,34.98,79079.56,0.0,-0.39239,0.00017,24.68838]
[1777846309576,34.98,79097.1,0.0,-0.3894,0.00017,24.64054]
[1777846311182,34.98,79099.71,0.0,-0.38896,0.00017,24.63336]
[1777846311812,34.98,79099.71,0.0,-0.38896,0.00017,24.63336]
[1777846312625,34.98,79099.71,0.0,-0.38896,0.00017,24.63336]
[1777846312193,34.98,79101.41,0.0,-0.38867,0.00017,24.62867]
[1777846313826,34.98,79100.67,0.0,-0.3888,0.00017,24.63077]
[1777846314228,34.98,79102.46,0.0,-0.38849,0.00017,24.62582]
[1777846315544,34.98,79102.46,0.0,-0.38849,0.00017,24.62582]
[1777846316558,34.99,79102.3,0.0,-0.38852,0.00017,24.62631]
[1777846316424,34.99,79110.26,0.0,-0.38717,0.00017,24.604]
[1777846317142,34.99,79110.26,0.0,-0.38717,0.00017,24.604]
[1777846317409,34.99,79110.26,0.0,-0.38717,0.00017,24.604]
[1777846317424,34.99,79107.66,0.0,-0.38762,0.00017,24.61137]
[1777846318150,34.99,79107.66,0.0,-0.38762,0.00017,24.61137]
[1777846318234,34.99,79107.66,0.0,-0.38762,0.00017,24.61143]
[1777846319493,34.99,79100.19,0.0,-0.38889,0.00017,24.63237]
[1777846321376,34.99,79106.55,0.0,-0.38781,0.00017,24.61467]
[1777846325918,34.99,79110.55,0.0,-0.38714,0.00017,24.60358]
[1777846325994,34.99,79110.55,0.0,-0.38714,0.00017,24.60358]
[1777846326116,34.99,79110.55,0.0,-0.38714,0.00017,24.60358]
[1777846326584,34.99,79122.95,0.0,-0.38504,0.00017,24.56824]
[1777846326912,34.99,79122.95,0.0,-0.38504,0.00017,24.56824]
[1777846327233,34.99,79122.95,0.0,-0.38504,0.00017,24.56824]
[1777846327323,34.99,79122.95,0.0,-0.38504,0.00017,24.56824]
[1777846327500,35.0,79133.08,0.0,-0.38332,0.00017,24.53886]
[1777846328085,35.0,79133.08,0.0,-0.38332,0.00017,24.53886]
[1777846328593,34.99,79145.51,0.0,-0.38121,0.00017,24.50203]
[1777846329077,34.99,79145.51,0.0,-0.38121,0.00017,24.50203]
[1777846329112,34.99,79145.51,0.0,-0.38121,0.00017,24.50203]
[1777846329422,34.99,79145.51,0.0,-0.38121,0.00017,24.50203]
[1777846329646,34.99,79145.38,0.0,-0.38122,0.00017,24.50235]
[1777846329893,34.99,79145.38,0.0,-0.38122,0.00017,24.50235]
[1777846330066,34.99,79145.38,0.0,-0.38122,0.00017,24.50235]
[1777846330229,34.99,79145.38,0.0,-0.38122,0.00017,24.50235]
[1777846330420,34.99,79145.38,0.0,-0.38122,0.00017,24.50235]
[1777846330450,34.99,79154.33,0.0,-0.37971,0.00017,24.47548]
[1777846331358,34.99,79154.33,0.0,-0.37971,0.00017,24.47548]
[1777846331369,34.99,79154.33,0.0,-0.37971,0.00017,24.47548]
[1777846331456,34.99,79162.31,0.0,-0.37836,0.00017,24.45116]
[1777846332257,34.99,79162.31,0.0,-0.37836,0.00017,24.45116]
[1777846332282,34.99,79162.31,0.0,-0.37836,0.00017,24.45116]
[1777846332359,34.99,79163.21,0.0,-0.3782,0.00017,24.44836]
[1777846332874,34.99,79163.21,0.0,-0.3782,0.00017,24.44836]
[1777846332961,34.99,79163.21,0.0,-0.3782,0.00017,24.44836]
[1777846333592,34.99,79163.21,0.0,-0.3782,0.00017,24.44836]
[1777846333873,34.99,79163.21,0.0,-0.3782,0.00017,24.44832]
[1777846333985,34.99,79163.21,0.0,-0.3782,0.00017,24.44832]
[1777846334228,34.99,79163.21,0.0,-0.3782,0.00017,24.44832]
[1777846334351,34.99,79171.85,0.0,-0.37674,0.00017,24.42167]
[1777846335402,34.99,79171.85,0.0,-0.37674,0.00017,24.42167]
[1777846335451,34.99,79167.43,0.0,-0.37748,0.00017,24.43527]
[1777846336407,34.99,79167.43,0.0,-0.37748,0.00017,24.43527]
[1777846336441,34.99,79166.76,0.0,-0.37759,0.00017,24.4373]
[1777846339354,34.99,79163.24,0.0,-0.37819,0.00017,24.44804]
[1777846339376,34.99,79163.24,0.0,-0.37819,0.00017,24.44804]
[1777846339455,34.99,79157.36,0.0,-0.37918,0.00017,24.46593]
[1777846340169,34.99,79157.36,0.0,-0.37918,0.00017,24.46593]
[1777846340284,34.99,79157.36,0.0,-0.37918,0.00017,24.46593]
[1777846340595,34.99,79145.15,0.0,-0.38124,0.00017,24.50265]
[1777846342408,34.99,79139.19,0.0,-0.38225,0.00017,24.52029]
[1777846343127,34.99,79139.19,0.0,-0.38225,0.00017,24.52029]
[1777846343143,34.99,79139.19,0.0,-0.38225,0.00017,24.52029]
[1777846343414,34.99,79136.95,0.0,-0.38263,0.00017,24.5269]
[1777846344071,34.99,79136.95,0.0,-0.38263,0.00017,24.5269]
[1777846344279,34.99,79136.95,0.0,-0.38263,0.00017,24.5269]
[1777846344422,34.99,79134.1,0.0,-0.38311,0.00017,24.53529]
[1777846344691,34.99,79134.1,0.0,-0.38311,0.00017,24.53529]
[1777846345190,34.99,79134.1,0.0,-0.38311,0.00017,24.53529]
[1777846346285,34.99,79135.68,0.0,-0.38285,0.00017,24.53065]
[1777846346297,34.99,79135.68,0.0,-0.38285,0.00017,24.53065]
[1777846346310,34.99,79135.68,0.0,-0.38285,0.00017,24.53065]
[1777846346458,34.99,79135.68,0.0,-0.38285,0.00017,24.53065]
[1777846347490,34.99,79136.46,0.0,-0.38271,0.00017,24.52834]
[1777846347616,34.99,79132.56,0.0,-0.38338,0.00017,24.5398]
[1777846348481,34.99,79132.56,0.0,-0.38338,0.00017,24.5398]
[1777846348544,34.99,79132.56,0.0,-0.38338,0.00017,24.5398]
[1777846348556,34.99,79123.71,0.0,-0.38488,0.00017,24.56553]
[1777846350518,34.99,79123.71,0.0,-0.38488,0.00017,24.56552]
[1777846350528,34.99,79123.71,0.0,-0.38488,0.00017,24.56552]
[1777846350608,34.98,79120.72,0.0,-0.38539,0.00017,24.57412]
[1777846356078,34.99,79120.79,0.0,-0.38538,0.00017,24.57043]
[1777846357478,34.99,79121.48,0.0,-0.38526,0.00017,24.56851]
[1777846357490,34.99,79121.48,0.0,-0.38526,0.00017,24.56851]
[1777846357561,34.99,79120.8,0.0,-0.38538,0.00017,24.57053]
[1777846360537,35.0,79109.43,0.0,-0.38733,0.00017,24.60307]
[1777846363065,35.0,79115.04,0.0,-0.38638,0.00017,24.58727]
[1777846363086,35.0,79115.04,0.0,-0.38638,0.00017,24.58727]
[1777846363558,35.0,79110.71,0.0,-0.38712,0.00017,24.59959]
[1777846368592,35.0,79108.8,0.0,-0.38745,0.00017,24.60519]
[1777846368719,35.0,79108.8,0.0,-0.38745,0.00017,24.60519]
[1777846369599,35.0,79108.29,0.0,-0.38754,0.00017,24.60666]
[1777846374634,35.01,79112.97,0.0,-0.38676,0.00017,24.59367]
[1777846378635,35.01,79115.04,0.0,-0.38641,0.00017,24.58794]
[1777846378688,35.01,79115.04,0.0,-0.38641,0.00017,24.58794]
[1777846379029,35.01,79115.67,0.0,-0.38631,0.00017,24.5862]
[1777846379669,35.01,79115.67,0.0,-0.38631,0.00017,24.58625]
[1777846380688,35.01,79115.67,0.0,-0.38631,0.00017,24.58625]
[1777846380687,35.01,79131.69,0.0,-0.38359,0.00017,24.54014]
[1777846380749,35.01,79131.69,0.0,-0.38359,0.00017,24.54014]
[1777846381328,35.01,79131.69,0.0,-0.38359,0.00017,24.54014]
[1777846381686,35.01,79131.69,0.0,-0.38359,0.00017,24.54014]
[1777846382684,35.01,79131.69,0.0,-0.38359,0.00017,24.54014]
[1777846382692,35.01,79138.14,0.0,-0.3825,0.00017,24.52123]
[1777846382732,35.01,79138.14,0.0,-0.3825,0.00017,24.52123]
[1777846383587,35.01,79138.14,0.0,-0.3825,0.00017,24.52123]
[1777846383699,35.01,79141.53,0.0,-0.38192,0.00017,24.51113]
[1777846385067,35.01,79144.94,0.0,-0.38134,0.00017,24.50092]
[1777846385301,35.01,79144.94,0.0,-0.38134,0.00017,24.50092]
[1777846385713,35.01,79150.46,0.0,-0.3804,0.00017,24.48435]
[1777846386183,35.01,79150.46,0.0,-0.3804,0.00017,24.48435]
[1777846386266,35.01,79150.46,0.0,-0.3804,0.00017,24.48435]
[1777846387100,35.01,79151.11,0.0,-0.38029,0.00017,24.48234]
[1777846387214,35.01,79151.11,0.0,-0.38029,0.00017,24.48234]
[1777846387728,35.01,79152.7,0.0,-0.38002,0.00017,24.4775]
[1777846391293,35.01,79151.6,0.0,-0.3802,0.00017,24.4807]
[1777846391623,35.01,79155.15,0.0,-0.37959,0.00017,24.46991]
[1777846392967,35.01,79155.15,0.0,-0.37959,0.00017,24.46991]
[1777846393068,35.0,79155.14,0.0,-0.37959,0.00017,24.46989]
[1777846398020,35.0,79166.02,0.0,-0.37774,0.00017,24.43649]
[1777846401826,35.0,79164.43,0.0,-0.37801,0.00017,24.4413]
[1777846401845,35.0,79164.43,0.0,-0.37801,0.00017,24.4413]
[1777846402653,35.0,79163.08,0.0,-0.37823,0.00017,24.44539]
[1777846407884,35.0,79160.44,0.0,-0.37867,0.00017,24.45335]
[1777846411097,35.0,79161.92,0.0,-0.37842,0.00017,24.44875]
[1777846411296,35.0,79161.92,0.0,-0.37842,0.00017,24.44875]
[1777846411352,35.0,79161.92,0.0,-0.37842,0.00017,24.44875]
[1777846411607,35.0,79161.92,0.0,-0.37842,0.00017,24.44875]
[1777846411746,34.99,79159.89,0.0,-0.37874,0.00017,24.45106]
[1777846411850,34.99,79159.89,0.0,-0.37874,0.00017,24.45106]
[1777846411994,34.99,79159.89,0.0,-0.37874,0.00017,24.45106]
[1777846412052,34.99,79159.89,0.0,-0.37874,0.00017,24.45106]
[1777846412381,34.99,79159.89,0.0,-0.37874,0.00017,24.45106]
[1777846412707,34.99,79182.18,0.0,-0.37498,0.00017,24.38204]
[1777846413347,34.99,79182.18,0.0,-0.37498,0.00017,24.38204]
[1777846413475,34.99,79182.18,0.0,-0.37498,0.00017,24.38204]
[1777846413556,34.99,79182.18,0.0,-0.37498,0.00017,24.38204]
[1777846413563,34.99,79182.18,0.0,-0.37498,0.00017,24.38204]
[1777846413570,34.99,79201.86,0.0,-0.37167,0.00017,24.31923]
[1777846413767,34.99,79201.86,0.0,-0.37167,0.00017,24.31923]
[1777846414117,34.99,79201.86,0.0,-0.37167,0.00017,24.31923]
[1777846414218,34.99,79203.58,0.0,-0.37138,0.00017,24.31366]
[1777846416376,34.99,79203.58,0.0,-0.37138,0.00017,24.31361]
[1777846416477,34.99,79203.8,0.0,-0.37134,0.00017,24.31285]
[1777846417222,34.99,79203.8,0.0,-0.37134,0.00017,24.31285]
[1777846417266,34.99,79203.8,0.0,-0.37134,0.00017,24.31285]
[1777846417286,34.99,79201.66,0.0,-0.37169,0.00017,24.31972]
[1777846421300,34.99,79199.85,0.0,-0.37199,0.00017,24.32543]
[1777846421764,34.99,79199.85,0.0,-0.37199,0.00017,24.32543]
[1777846422139,34.99,79204.38,0.0,-0.37123,0.00017,24.31073]
[1777846422157,34.99,79204.38,0.0,-0.37123,0.00017,24.31073]
[1777846422660,34.99,79204.38,0.0,-0.37123,0.00017,24.31073]
[1777846422726,34.99,79207.38,0.0,-0.37072,0.00017,24.30093]
[1777846422790,34.99,79207.38,0.0,-0.37072,0.00017,24.30093]
[1777846422845,34.99,79207.38,0.0,-0.37072,0.00017,24.30093]
[1777846423412,34.99,79207.38,0.0,-0.37072,0.00017,24.30093]
[1777846423442,34.99,79207.38,0.0,-0.37072,0.00017,24.30093]
[1777846423541,34.99,79217.44,0.0,-0.36903,0.00017,24.26795]
[1777846424300,34.99,79217.44,0.0,-0.36903,0.00017,24.26795]
[1777846424316,34.99,79227.42,0.0,-0.36736,0.00017,24.23478]
[1777846425436,34.99,79227.42,0.0,-0.36736,0.00017,24.23478]
[1777846425473,34.99,79227.42,0.0,-0.36736,0.00017,24.23478]
[1777846425745,34.99,79227.42,0.0,-0.36736,0.00017,24.23478]
[1777846425551,34.99,79227.37,0.0,-0.36737,0.00017,24.23494]
[1777846426410,34.99,79237.93,0.0,-0.3656,0.00017,24.19941]
[1777846427013,34.99,79237.93,0.0,-0.3656,0.00017,24.19941]
[1777846427056,34.99,79237.93,0.0,-0.3656,0.00017,24.19941]
[1777846427114,34.99,79247.12,0.0,-0.36406,0.00017,24.16799]
[1777846428559,34.99,79247.12,0.0,-0.36406,0.00017,24.16799]
[1777846428565,34.98,79247.55,0.0,-0.36399,0.00017,24.16637]
[1777846430060,34.98,79247.55,0.0,-0.36399,0.00017,24.16637]
[1777846430625,34.98,79248.33,0.0,-0.36385,0.00017,24.16355]
[1777846431267,34.98,79248.33,0.0,-0.36385,0.00017,24.16355]
[1777846431489,34.98,79248.33,0.0,-0.36385,0.00017,24.16355]
[1777846431504,34.98,79248.33,0.0,-0.36385,0.00017,24.16355]
[1777846431775,34.98,79248.33,0.0,-0.36385,0.00017,24.16355]
[1777846431607,34.98,79244.94,0.0,-0.36441,0.00017,24.17509]
[1777846431925,34.98,79244.94,0.0,-0.36441,0.00017,24.17509]
[1777846431939,34.98,79244.94,0.0,-0.36441,0.00017,24.17509]
[1777846431984,34.98,79244.94,0.0,-0.36441,0.00017,24.17509]
[1777846432221,34.98,79244.94,0.0,-0.36441,0.00017,24.17509]
[1777846432451,34.98,79226.64,0.0,-0.36747,0.00017,24.23693]
[1777846432814,34.98,79226.64,0.0,-0.36747,0.00017,24.23693]
[1777846433275,34.98,79226.64,0.0,-0.36747,0.00017,24.23693]
[1777846433296,34.98,79218.38,0.0,-0.36885,0.00017,24.26436]
[1777846434001,34.98,79218.38,0.0,-0.36885,0.00017,24.26436]
[1777846434092,34.98,79214.35,0.0,-0.36953,0.00017,24.27761]
[1777846435030,34.98,79214.35,0.0,-0.36953,0.00017,24.27761]
[1777846435131,34.98,79214.2,0.0,-0.36955,0.00017,24.27806]
[1777846435830,34.98,79214.2,0.0,-0.36955,0.00017,24.27806]
[1777846436685,34.98,79212.34,0.0,-0.36986,0.00017,24.28409]
[1777846438274,34.98,79212.34,0.0,-0.36986,0.00017,24.28409]
[1777846438309,34.98,79212.34,0.0,-0.36986,0.00017,24.28409]
[1777846438451,34.98,79210.58,0.0,-0.37016,0.00017,24.28992]
[1777846439125,34.98,79203.4,0.0,-0.37137,0.00017,24.31337]
[1777846440091,34.98,79203.4,0.0,-0.37137,0.00017,24.31337]
[1777846440481,34.98,79203.4,0.0,-0.37137,0.00017,24.31337]
[1777846440698,34.98,79203.4,0.0,-0.37137,0.00017,24.31337]
[1777846440734,34.98,79203.4,0.0,-0.37137,0.00017,24.31337]
[1777846440764,34.98,79203.4,0.0,-0.37137,0.00017,24.31337]
[1777846440710,34.98,79201.61,0.0,-0.37167,0.00017,24.31926]
[1777846441288,34.98,79201.61,0.0,-0.37167,0.00017,24.31926]
[1777846441580,34.98,79201.61,0.0,-0.37167,0.00017,24.31926]
[1777846441677,34.98,79201.61,0.0,-0.37167,0.00017,24.31926]
[1777846441720,34.98,79201.61,0.0,-0.37167,0.00017,24.31926]
[1777846441728,34.98,79219.44,0.0,-0.36868,0.00017,24.26092]
[1777846442175,34.98,79219.44,0.0,-0.36868,0.00017,24.26092]
[1777846442308,34.98,79219.44,0.0,-0.36868,0.00017,24.26092]
[1777846442617,34.98,79219.44,0.0,-0.36868,0.00017,24.26092]
[1777846442769,34.98,79268.38,0.0,-0.36051,0.00017,24.09386]
[1777846443369,34.98,79268.38,0.0,-0.36051,0.00017,24.09386]
[1777846443666,34.98,79302.83,0.0,-0.3548,0.00017,23.97023]
[1777846443980,34.98,79302.83,0.0,-0.3548,0.00017,23.97023]
[1777846444159,34.98,79302.83,0.0,-0.3548,0.00017,23.97023]
[1777846444548,34.98,79302.83,0.0,-0.3548,0.00017,23.97023]
[1777846444589,34.98,79302.83,0.0,-0.3548,0.00017,23.97023]
[1777846444764,34.98,79302.83,0.0,-0.3548,0.00017,23.97023]
[1777846444732,34.98,79318.04,0.0,-0.35228,0.00016,23.9139]
[1777846444872,34.98,79318.04,0.0,-0.35228,0.00016,23.9139]
[1777846445709,34.98,79318.04,0.0,-0.35228,0.00016,23.9139]
[1777846445732,34.98,79318.04,0.0,-0.35228,0.00016,23.9139]
[1777846445801,34.98,79344.57,0.0,-0.34792,0.00016,23.81364]
[1777846446239,34.98,79344.57,0.0,-0.34792,0.00016,23.81364]
[1777846446737,34.98,79344.57,0.0,-0.34792,0.00016,23.81364]
[1777846446819,34.98,79346.64,0.0,-0.34757,0.00016,23.80555]
[1777846447164,34.98,79346.64,0.0,-0.34757,0.00016,23.80555]
[1777846447211,34.98,79346.64,0.0,-0.34757,0.00016,23.80555]
[1777846447274,34.98,79354.25,0.0,-0.34633,0.00016,23.77622]
[1777846448231,34.98,79354.25,0.0,-0.34633,0.00016,23.77622]
[1777846448271,34.98,79354.25,0.0,-0.34633,0.00016,23.77622]
[1777846448628,34.98,79347.85,0.0,-0.34737,0.00016,23.80081]
[1777846448934,34.98,79347.85,0.0,-0.34737,0.00016,23.80081]
[1777846449286,34.98,79347.85,0.0,-0.34737,0.00016,23.80081]
[1777846449312,34.98,79347.85,0.0,-0.34737,0.00016,23.80081]
[1777846449324,34.98,79324.53,0.0,-0.3512,0.00016,23.88936]
[1777846449934,34.98,79324.53,0.0,-0.3512,0.00016,23.88936]
[1777846449963,34.98,79324.53,0.0,-0.3512,0.00016,23.88936]
[1777846450339,34.98,79324.53,0.0,-0.3512,0.00016,23.88936]
[1777846450694,34.98,79324.53,0.0,-0.3512,0.00016,23.88936]
[1777846450747,34.98,79307.0,0.0,-0.3541,0.00017,23.95458]
[1777846450884,34.98,79307.0,0.0,-0.3541,0.00017,23.95458]
[1777846450961,34.98,79307.0,0.0,-0.3541,0.00017,23.95458]
[1777846451658,34.98,79307.0,0.0,-0.3541,0.00017,23.95458]
[1777846451685,34.98,79308.32,0.0,-0.35388,0.00017,23.94978]
[1777846452092,34.98,79308.32,0.0,-0.35388,0.00017,23.94978]
[1777846452160,34.98,79308.32,0.0,-0.35388,0.00017,23.94978]
[1777846452178,34.98,79308.32,0.0,-0.35388,0.00017,23.94978]
[1777846452697,34.98,79304.94,0.0,-0.35444,0.00017,23.96227]
[1777846454463,34.98,79304.94,0.0,-0.35444,0.00017,23.96232]
[1777846454505,34.98,79304.94,0.0,-0.35444,0.00017,23.96232]
[1777846454708,34.98,79304.94,0.0,-0.35444,0.00017,23.96232]
[1777846454890,34.98,79301.75,0.0,-0.35497,0.00017,23.97404]
[1777846455556,34.98,79301.75,0.0,-0.35497,0.00017,23.97404]
[1777846455570,34.98,79340.96,0.0,-0.34852,0.00016,23.8276]
[1777846456239,34.98,79340.96,0.0,-0.34852,0.00016,23.8276]
[1777846456274,34.98,79346.31,0.0,-0.34763,0.00016,23.80697]
[1777846456954,34.98,79346.31,0.0,-0.34763,0.00016,23.80697]
[1777846457582,34.98,79346.31,0.0,-0.34763,0.00016,23.80697]
[1777846457757,34.98,79346.31,0.0,-0.34763,0.00016,23.80697]
[1777846457795,34.98,79338.37,0.0,-0.34893,0.00016,23.83725]
[1777846457877,34.98,79338.37,0.0,-0.34893,0.00016,23.83725]
[1777846457970,34.98,79338.37,0.0,-0.34893,0.00016,23.83725]
[1777846458834,34.98,79335.56,0.0,-0.3494,0.00016,23.84792]
[1777846458967,34.98,79335.56,0.0,-0.3494,0.00016,23.84792]
[1777846459616,34.98,79335.56,0.0,-0.3494,0.00016,23.84792]
[1777846459684,34.98,79324.24,0.0,-0.35126,0.00016,23.89064]
[1777846460079,34.98,79324.24,0.0,-0.35126,0.00016,23.89064]
[1777846460096,34.98,79324.24,0.0,-0.35126,0.00016,23.89064]
[1777846460501,34.98,79324.24,0.0,-0.35126,0.00016,23.89064]
[1777846460516,34.98,79316.14,0.0,-0.35259,0.00016,23.92086]
[1777846462475,34.98,79313.96,0.0,-0.35295,0.00016,23.92891]
[1777846462530,34.98,79314.45,0.0,-0.35287,0.00016,23.92706]
[1777846463185,34.98,79314.45,0.0,-0.35287,0.00016,23.92706]
[1777846463209,34.98,79314.45,0.0,-0.35287,0.00016,23.92706]
[1777846463329,34.98,79314.45,0.0,-0.35287,0.00016,23.92706]
[1777846463436,34.98,79314.45,0.0,-0.35287,0.00016,23.92706]
[1777846463534,34.98,79314.36,0.0,-0.35288,0.00016,23.92736]
[1777846464166,34.98,79314.36,0.0,-0.35288,0.00016,23.92736]
[1777846464329,34.98,79314.36,0.0,-0.35288,0.00016,23.92737]
[1777846465043,34.98,79314.36,0.0,-0.35288,0.00016,23.92737]
[1777846465627,34.98,79314.36,0.0,-0.35288,0.00016,23.92737]
[1777846465628,34.98,79324.55,0.0,-0.3512,0.00016,23.88934]
[1777846465968,34.98,79324.55,0.0,-0.3512,0.00016,23.88934]
[1777846466112,34.98,79324.55,0.0,-0.3512,0.00016,23.88934]
[1777846466160,34.98,79324.55,0.0,-0.3512,0.00016,23.88934]
[1777846466594,34.98,79322.48,0.0,-0.35154,0.00016,23.89713]
[1777846467691,34.98,79322.48,0.0,-0.35154,0.00016,23.89713]
[1777846467792,34.98,79325.98,0.0,-0.35097,0.00016,23.88408]
[1777846469086,34.98,79325.98,0.0,-0.35097,0.00016,23.88415]
[1777846469622,34.98,79310.38,0.0,-0.35355,0.00017,23.94236]
[1777846470315,34.98,79310.38,0.0,-0.35355,0.00017,23.94236]
[1777846470345,34.98,79310.38,0.0,-0.35355,0.00017,23.94236]
[1777846470416,34.98,79309.26,0.0,-0.35374,0.00017,23.9466]
[1777846471754,34.98,79309.26,0.0,-0.35374,0.00017,23.9466]
[1777846471833,34.98,79317.11,0.0,-0.35243,0.00016,23.91371]
[1777846472867,34.98,79317.11,0.0,-0.35243,0.00016,23.91379]
[1777846472880,34.98,79317.11,0.0,-0.35243,0.00016,23.91379]
[1777846473742,34.98,79317.11,0.0,-0.35243,0.00016,23.91379]
[1777846473844,34.98,79306.41,0.0,-0.3542,0.00017,23.95344]
[1777846476455,34.99,79312.18,0.0,-0.35325,0.00016,23.93231]
[1777846476576,34.99,79312.18,0.0,-0.35325,0.00016,23.93231]
[1777846476842,34.99,79305.81,0.0,-0.35431,0.00017,23.95587]
[1777846477067,34.99,79305.81,0.0,-0.35431,0.00017,23.95587]
[1777846477695,34.99,79305.81,0.0,-0.35431,0.00017,23.95587]
[1777846477772,34.99,79296.39,0.0,-0.35587,0.00017,23.99036]
[1777846479433,34.99,79293.62,0.0,-0.35633,0.00017,24.00051]
[1777846479929,34.99,79293.62,0.0,-0.35633,0.00017,24.00051]
[1777846479951,34.99,79293.62,0.0,-0.35633,0.00017,24.00051]
[1777846480440,34.99,79295.19,0.0,-0.35607,0.00017,23.99486]
[1777846480976,34.99,79295.19,0.0,-0.35607,0.00017,23.99486]
[1777846480997,34.99,79295.19,0.0,-0.35607,0.00017,23.99486]
[1777846481637,34.99,79295.66,0.0,-0.356,0.00017,23.99319]
[1777846482427,34.99,79295.66,0.0,-0.356,0.00017,23.99319]
[1777846482439,34.99,79295.66,0.0,-0.356,0.00017,23.99319]
[1777846482480,34.99,79295.04,0.0,-0.3561,0.00017,23.99548]
[1777846483297,34.99,79295.04,0.0,-0.3561,0.00017,23.99548]
[1777846483461,34.99,79295.04,0.0,-0.3561,0.00017,23.99552]
[1777846484004,34.99,79295.04,0.0,-0.3561,0.00017,23.99552]
[1777846484470,34.99,79294.14,0.0,-0.35625,0.00017,23.99882]
[1777846484929,34.99,79294.14,0.0,-0.35625,0.00017,23.99882]
[1777846485654,34.99,79294.14,0.0,-0.35625,0.00017,23.99882]
[1777846485721,34.99,79292.41,0.0,-0.35654,0.00017,24.00511]
[1777846490510,34.99,79285.31,0.0,-0.35772,0.00017,24.03079]
[1777846492584,34.99,79284.11,0.0,-0.35792,0.00017,24.03509]
[1777846492599,34.99,79284.11,0.0,-0.35792,0.00017,24.03509]
[1777846493643,34.99,79266.41,0.0,-0.36086,0.00017,24.09783]
[1777846493960,34.99,79266.41,0.0,-0.36086,0.00017,24.09783]
[1777846494006,34.99,79266.41,0.0,-0.36086,0.00017,24.09783]
[1777846494542,34.99,79266.41,0.0,-0.36086,0.00017,24.09781]
[1777846494993,34.99,79266.41,0.0,-0.36086,0.00017,24.09781]
[1777846495115,34.99,79266.41,0.0,-0.36086,0.00017,24.09781]
[1777846495185,34.99,79266.41,0.0,-0.36086,0.00017,24.09781]
[1777846495301,34.99,79266.41,0.0,-0.36086,0.00017,24.09781]
[1777846495843,34.99,79258.38,0.0,-0.36219,0.00017,24.1258]
[1777846496475,34.99,79258.38,0.0,-0.36219,0.00017,24.1258]
[1777846496521,34.99,79258.38,0.0,-0.36219,0.00017,24.1258]
[1777846496595,34.99,79258.38,0.0,-0.36219,0.00017,24.1258]
[1777846496679,34.99,79259.04,0.0,-0.36208,0.00017,24.12344]
[1777846497311,34.99,79259.04,0.0,-0.36208,0.00017,24.12344]
[1777846497344,34.99,79259.04,0.0,-0.36208,0.00017,24.12344]
[1777846497564,34.99,79259.04,0.0,-0.36208,0.00017,24.12351]
[1777846499063,34.99,79263.7,0.0,-0.36131,0.00017,24.10733]
[1777846499082,34.99,79263.7,0.0,-0.36131,0.00017,24.10733]
[1777846499579,34.99,79263.7,0.0,-0.36131,0.00017,24.1074]
[1777846500484,34.99,79263.7,0.0,-0.36131,0.00017,24.1074]
[1777846500881,35.0,79269.27,0.0,-0.36039,0.00017,24.08794]
[1777846501817,35.0,79269.27,0.0,-0.36039,0.00017,24.08794]
[1777846501786,34.99,79283.98,0.0,-0.35795,0.00017,24.03568]
[1777846502364,34.99,79283.98,0.0,-0.35795,0.00017,24.03568]
[1777846502606,34.99,79283.98,0.0,-0.35795,0.00017,24.03563]
[1777846502923,34.99,79283.98,0.0,-0.35795,0.00017,24.03563]
[1777846503030,34.99,79283.98,0.0,-0.35795,0.00017,24.03563]
[1777846503836,34.99,79283.98,0.0,-0.35795,0.00017,24.03563]
[1777846503612,34.99,79284.54,0.0,-0.35785,0.00017,24.03361]
[1777846504014,34.99,79284.54,0.0,-0.35785,0.00017,24.03361]
[1777846504039,34.99,79284.54,0.0,-0.35785,0.00017,24.03361]
[1777846504102,34.99,79284.54,0.0,-0.35785,0.00017,24.03361]
[1777846504341,34.99,79284.54,0.0,-0.35785,0.00017,24.03361]
[1777846504623,34.99,79293.54,0.0,-0.35636,0.00017,24.00118]
[1777846505007,34.99,79293.54,0.0,-0.35636,0.00017,24.00118]
[1777846505790,34.99,79333.77,0.0,-0.34973,0.00016,23.85223]
[1777846506444,34.99,79333.77,0.0,-0.34973,0.00016,23.85223]
[1777846506643,34.99,79333.77,0.0,-0.34973,0.00016,23.85223]
[1777846507276,34.99,79333.77,0.0,-0.34973,0.00016,23.85223]
[1777846507323,34.99,79333.77,0.0,-0.34973,0.00016,23.85223]
[1777846507449,34.99,79333.77,0.0,-0.34973,0.00016,23.85223]
[1777846507861,34.99,79333.77,0.0,-0.34973,0.00016,23.85223]
[1777846507789,34.99,79328.23,0.0,-0.35064,0.00016,23.87314]
[1777846508058,34.99,79328.23,0.0,-0.35064,0.00016,23.87314]
[1777846508657,34.99,79328.23,0.0,-0.35064,0.00016,23.87314]
[1777846509739,34.99,79323.69,0.0,-0.35139,0.00016,23.89026]
[1777846510902,34.99,79323.69,0.0,-0.35139,0.00016,23.89026]
[1777846511706,34.99,79319.88,0.0,-0.35202,0.00016,23.90449]
[1777846511808,34.99,79315.66,0.0,-0.35271,0.00016,23.92014]
[1777846512678,34.99,79315.66,0.0,-0.35271,0.00016,23.92014]
[1777846512766,34.99,79314.55,0.0,-0.35289,0.00016,23.92422]
[1777846513106,34.99,79314.55,0.0,-0.35289,0.00016,23.92422]
[1777846513248,34.99,79314.55,0.0,-0.35289,0.00016,23.92422]
[1777846513497,34.99,79314.55,0.0,-0.35289,0.00016,23.92422]
[1777846513636,34.99,79314.55,0.0,-0.35289,0.00016,23.92422]
[1777846513752,34.99,79314.55,0.0,-0.35289,0.00016,23.92429]
[1777846514401,34.99,79314.55,0.0,-0.35289,0.00016,23.92429]
[1777846514759,34.99,79321.18,0.0,-0.3518,0.00016,23.89957]
[1777846515769,34.99,79328.94,0.0,-0.35052,0.00016,23.87043]
[1777846516305,34.99,79328.94,0.0,-0.35052,0.00016,23.87043]
[1777846516323,34.99,79328.94,0.0,-0.35052,0.00016,23.87043]
[1777846516631,34.99,79328.94,0.0,-0.35052,0.00016,23.87043]
[1777846516692,34.99,79328.94,0.0,-0.35052,0.00016,23.87043]
[1777846516798,34.99,79318.44,0.0,-0.35225,0.00016,23.90972]
[1777846517349,34.99,79318.44,0.0,-0.35225,0.00016,23.90972]
[1777846517785,34.99,79318.44,0.0,-0.35225,0.00016,23.90975]
[1777846519522,34.99,79317.16,0.0,-0.35246,0.00016,23.91459]
[1777846519799,35.0,79320.06,0.0,-0.35199,0.00016,23.90387]
[1777846521629,35.0,79319.53,0.0,-0.35208,0.00016,23.90593]
[1777846521644,35.0,79319.53,0.0,-0.35208,0.00016,23.90593]
[1777846521813,35.0,79316.99,0.0,-0.3525,0.00016,23.91554]
[1777846522408,35.0,79316.99,0.0,-0.3525,0.00016,23.91554]
[1777846522778,35.0,79316.99,0.0,-0.3525,0.00016,23.91554]
[1777846522890,35.0,79325.25,0.0,-0.35114,0.00016,23.88471]
[1777846523310,35.0,79325.25,0.0,-0.35114,0.00016,23.88471]
[1777846523370,35.0,79325.25,0.0,-0.35114,0.00016,23.88471]
[1777846523416,35.0,79325.25,0.0,-0.35114,0.00016,23.88471]
[1777846523517,35.0,79325.25,0.0,-0.35114,0.00016,23.88471]
[1777846523866,35.0,79325.25,0.0,-0.35114,0.00016,23.88471]
[1777846523904,35.0,79355.16,0.0,-0.34624,0.00016,23.77077]
[1777846524563,35.0,79355.16,0.0,-0.34624,0.00016,23.77077]
[1777846524871,35.0,79358.24,0.0,-0.34575,0.00016,23.75926]
[1777846525479,35.0,79358.24,0.0,-0.34575,0.00016,23.75926]
[1777846525848,35.01,79358.24,0.0,-0.34577,0.00016,23.75969]
[1777846526235,35.01,79358.24,0.0,-0.34577,0.00016,23.75969]
[1777846526854,34.99,79359.75,0.0,-0.34547,0.00016,23.75262]
[1777846527772,34.99,79359.75,0.0,-0.34547,0.00016,23.75262]
[1777846527862,35.0,79361.45,0.0,-0.34521,0.00016,23.7465]
[1777846527933,35.0,79361.45,0.0,-0.34521,0.00016,23.7465]
[1777846528869,35.0,79362.11,0.0,-0.34513,0.00016,23.7444]
[1777846529310,35.0,79362.11,0.0,-0.34513,0.00016,23.7444]
[1777846529875,35.01,79356.52,0.0,-0.34605,0.00016,23.76641]
[1777846530106,35.01,79356.52,0.0,-0.34605,0.00016,23.76641]
[1777846530804,35.01,79356.52,0.0,-0.34605,0.00016,23.76641]
[1777846534642,35.02,79354.64,0.0,-0.34638,0.00016,23.77068]
[1777846534663,35.02,79354.64,0.0,-0.34638,0.00016,23.77068]
[1777846534910,35.02,79357.51,0.0,-0.34591,0.00016,23.75981]
[1777846535040,35.02,79357.51,0.0,-0.34591,0.00016,23.75981]
[1777846535267,35.02,79357.51,0.0,-0.34591,0.00016,23.75981]
[1777846535922,35.02,79353.36,0.0,-0.3466,0.00016,23.77595]
[1777846536399,35.02,79353.36,0.0,-0.3466,0.00016,23.77595]
[1777846536925,35.02,79358.3,0.0,-0.3458,0.00016,23.75707]
[1777846539099,35.02,79350.66,0.0,-0.34706,0.00016,23.7868]
[1777846541648,35.02,79349.87,0.0,-0.34719,0.00016,23.78982]
[1777846541719,35.02,79354.77,0.0,-0.34639,0.00016,23.771]
[1777846542833,35.02,79354.77,0.0,-0.34639,0.00016,23.771]
[1777846542932,35.03,79356.22,0.0,-0.34615,0.00016,23.76553]
[1777846543107,35.03,79356.22,0.0,-0.34615,0.00016,23.76553]
[1777846543240,35.03,79356.22,0.0,-0.34615,0.00016,23.76553]
[1777846543885,35.03,79356.22,0.0,-0.34615,0.00016,23.76553]
[1777846543894,35.03,79355.29,0.0,-0.34631,0.00016,23.76923]
[1777846544147,35.03,79355.29,0.0,-0.34631,0.00016,23.76923]
[1777846544291,35.03,79355.29,0.0,-0.34631,0.00016,23.76923]
[1777846544326,35.03,79355.29,0.0,-0.34631,0.00016,23.76923]
[1777846544545,35.03,79355.29,0.0,-0.34631,0.00016,23.76923]
[1777846544803,35.03,79355.29,0.0,-0.34631,0.00016,23.76923]
[1777846544870,35.02,79367.34,0.0,-0.34429,0.00016,23.72115]
[1777846545424,35.02,79367.34,0.0,-0.34429,0.00016,23.72115]
[1777846545517,35.02,79367.34,0.0,-0.34429,0.00016,23.72115]
[1777846545555,35.02,79367.34,0.0,-0.34429,0.00016,23.72115]
[1777846545730,35.01,79384.3,0.0,-0.34153,0.00016,23.65412]
[1777846546413,35.01,79384.3,0.0,-0.34153,0.00016,23.65412]
[1777846546648,35.01,79399.13,0.0,-0.33912,0.00016,23.59463]
[1777846547380,35.01,79399.13,0.0,-0.33912,0.00016,23.59463]
[1777846547483,35.01,79408.12,0.0,-0.33766,0.00016,23.55794]
[1777846548233,35.01,79408.12,0.0,-0.33766,0.00016,23.55794]
[1777846548468,35.01,79408.12,0.0,-0.33766,0.00016,23.55794]
[1777846548531,35.01,79408.12,0.0,-0.33766,0.00016,23.55794]
[1777846548924,35.01,79408.12,0.0,-0.33766,0.00016,23.55794]
[1777846548574,35.01,79405.12,0.0,-0.33814,0.00016,23.57016]
[1777846549284,35.01,79405.12,0.0,-0.33814,0.00016,23.57016]
[1777846549474,35.01,79405.12,0.0,-0.33814,0.00016,23.57016]
[1777846549690,35.01,79405.12,0.0,-0.33814,0.00016,23.57016]
[1777846549776,35.01,79393.22,0.0,-0.34007,0.00016,23.61821]
[1777846550543,35.01,79393.22,0.0,-0.34007,0.00016,23.61821]
[1777846550675,35.01,79393.22,0.0,-0.34007,0.00016,23.61821]
[1777846550763,35.01,79393.22,0.0,-0.34007,0.00016,23.61821]
[1777846550916,35.01,79388.1,0.0,-0.3409,0.00016,23.63867]
[1777846551099,35.01,79388.1,0.0,-0.3409,0.00016,23.63867]
[1777846551582,35.01,79388.1,0.0,-0.3409,0.00016,23.63867]
[1777846551771,35.01,79388.36,0.0,-0.34086,0.00016,23.63763]
[1777846552563,35.01,79388.36,0.0,-0.34086,0.00016,23.63763]
[1777846552884,35.01,79400.95,0.0,-0.33881,0.00016,23.58683]
[1777846553079,35.01,79400.95,0.0,-0.33881,0.00016,23.58683]
[1777846553198,35.01,79400.95,0.0,-0.33881,0.00016,23.58683]
[1777846553582,35.01,79400.95,0.0,-0.33881,0.00016,23.58683]
[1777846553762,35.01,79405.9,0.0,-0.33801,0.00016,23.56675]
[1777846554560,35.01,79405.9,0.0,-0.33801,0.00016,23.56675]
[1777846554710,35.01,79409.87,0.0,-0.33736,0.00016,23.5506]
[1777846555718,35.01,79409.87,0.0,-0.33736,0.00016,23.5506]
[1777846555787,35.01,79411.12,0.0,-0.33716,0.00016,23.54552]
[1777846556521,35.01,79411.12,0.0,-0.33716,0.00016,23.54552]
[1777846556739,35.01,79411.12,0.0,-0.33716,0.00016,23.54552]
[1777846556774,35.01,79409.08,0.0,-0.33749,0.00016,23.55387]
[1777846557327,35.01,79409.08,0.0,-0.33749,0.00016,23.55387]
[1777846557480,35.01,79409.08,0.0,-0.33749,0.00016,23.55387]
[1777846557538,35.01,79409.08,0.0,-0.33749,0.00016,23.55387]
[1777846557614,35.01,79397.87,0.0,-0.33931,0.00016,23.59936]
[1777846558353,35.01,79397.87,0.0,-0.33931,0.00016,23.59936]
[1777846558369,35.01,79397.87,0.0,-0.33931,0.00016,23.59936]
[1777846558454,35.01,79397.87,0.0,-0.33931,0.00016,23.59936]
[1777846558535,35.01,79397.87,0.0,-0.33931,0.00016,23.59936]
[1777846558962,35.01,79388.89,0.0,-0.34077,0.00016,23.63543]
[1777846558964,35.01,79388.89,0.0,-0.34077,0.00016,23.63543]
[1777846559432,35.01,79392.85,0.0,-0.34012,0.00016,23.61951]
[1777846560043,35.01,79392.85,0.0,-0.34012,0.00016,23.61951]
[1777846560399,35.01,79392.85,0.0,-0.34012,0.00016,23.61951]
[1777846560511,35.01,79392.85,0.0,-0.34012,0.00016,23.61951]
[1777846560642,35.01,79392.85,0.0,-0.34012,0.00016,23.61951]
[1777846560668,35.01,79398.82,0.0,-0.33915,0.00016,23.59543]
[1777846561450,35.01,79398.82,0.0,-0.33915,0.00016,23.59543]
[1777846561546,35.01,79398.82,0.0,-0.33915,0.00016,23.59543]
[1777846561568,35.01,79398.82,0.0,-0.33915,0.00016,23.59543]
[1777846561657,35.01,79408.17,0.0,-0.33764,0.00016,23.55748]
[1777846562671,35.01,79408.17,0.0,-0.33764,0.00016,23.55748]
[1777846562739,35.01,79412.56,0.0,-0.33693,0.00016,23.53957]
[1777846563625,35.01,79412.56,0.0,-0.33693,0.00016,23.53957]
[1777846563788,35.01,79412.56,0.0,-0.33693,0.00016,23.53957]
[1777846563928,35.01,79404.08,0.0,-0.3383,0.00016,23.57417]
[1777846564562,35.01,79404.08,0.0,-0.3383,0.00016,23.57417]
[1777846564606,35.01,79404.08,0.0,-0.3383,0.00016,23.57417]
[1777846564615,35.01,79404.08,0.0,-0.3383,0.00016,23.57417]
[1777846564703,35.01,79407.92,0.0,-0.33768,0.00016,23.55856]
[1777846565522,35.01,79407.92,0.0,-0.33768,0.00016,23.55856]
[1777846565915,35.01,79414.68,0.0,-0.33659,0.00016,23.53095]
[1777846566465,35.01,79414.68,0.0,-0.33659,0.00016,23.53095]
[1777846566666,35.01,79414.68,0.0,-0.33659,0.00016,23.53095]
[1777846566758,35.01,79429.71,0.0,-0.33416,0.00016,23.46893]
[1777846567522,35.01,79429.71,0.0,-0.33416,0.00016,23.46893]
[1777846567732,35.01,79429.71,0.0,-0.33416,0.00016,23.46893]
[1777846567755,35.01,79438.14,0.0,-0.33281,0.00016,23.43384]
[1777846568165,35.01,79438.14,0.0,-0.33281,0.00016,23.43384]
[1777846568173,35.01,79438.14,0.0,-0.33281,0.00016,23.43384]
[1777846568340,35.01,79438.14,0.0,-0.33281,0.00016,23.43384]
[1777846568354,35.01,79438.14,0.0,-0.33281,0.00016,23.43384]
[1777846568623,35.01,79438.14,0.0,-0.33281,0.00016,23.43384]
[1777846568705,35.01,79440.21,0.0,-0.33248,0.00016,23.42524]
[1777846569617,35.01,79440.21,0.0,-0.33248,0.00016,23.42524]
[1777846569655,35.01,79440.21,0.0,-0.33248,0.00016,23.42524]
[1777846569936,35.01,79439.01,0.0,-0.33268,0.00016,23.4304]
[1777846570510,35.01,79439.01,0.0,-0.33268,0.00016,23.4304]
[1777846570560,35.02,79429.87,0.0,-0.33419,0.00016,23.46976]
[1777846571730,35.02,79429.87,0.0,-0.33419,0.00016,23.46976]
[1777846571744,35.02,79429.87,0.0,-0.33419,0.00016,23.46976]
[1777846571752,35.03,79430.74,0.0,-0.33405,0.00016,23.46624]
[1777846572119,35.03,79430.74,0.0,-0.33405,0.00016,23.46624]
[1777846572131,35.03,79430.74,0.0,-0.33405,0.00016,23.46624]
[1777846572339,35.03,79430.74,0.0,-0.33405,0.00016,23.46624]
[1777846572536,35.03,79424.46,0.0,-0.33507,0.00016,23.49237]
[1777846573030,35.03,79424.46,0.0,-0.33507,0.00016,23.49237]
[1777846573049,35.03,79424.46,0.0,-0.33507,0.00016,23.49237]
[1777846573725,35.03,79409.4,0.0,-0.33751,0.00016,23.55428]
[1777846574542,35.03,79401.55,0.0,-0.33878,0.00016,23.58619]
[1777846575772,35.03,79401.55,0.0,-0.33878,0.00016,23.58619]
[1777846575859,35.03,79401.55,0.0,-0.33878,0.00016,23.58619]
[1777846575923,35.03,79390.84,0.0,-0.34052,0.00016,23.6293]
[1777846576328,35.03,79390.84,0.0,-0.34052,0.00016,23.6293]
[1777846576338,35.03,79383.96,0.0,-0.34163,0.00016,23.65673]
[1777846577215,35.03,79383.96,0.0,-0.34163,0.00016,23.65673]
[1777846577229,35.03,79383.96,0.0,-0.34163,0.00016,23.65673]
[1777846579428,35.03,79377.3,0.0,-0.34272,0.00016,23.6832]
[1777846579530,35.03,79373.49,0.0,-0.34334,0.00016,23.69816]
[1777846580478,35.03,79373.49,0.0,-0.34334,0.00016,23.69816]
[1777846580515,35.03,79373.49,0.0,-0.34334,0.00016,23.69816]
[1777846580727,35.03,79373.49,0.0,-0.34334,0.00016,23.69816]
[1777846580769,35.03,79373.49,0.0,-0.34334,0.00016,23.69816]
[1777846580842,35.03,79373.49,0.0,-0.34334,0.00016,23.69816]
[1777846580996,35.03,79368.81,0.0,-0.3441,0.00016,23.71663]
[1777846581429,35.03,79368.81,0.0,-0.3441,0.00016,23.71663]
[1777846581635,35.03,79368.81,0.0,-0.3441,0.00016,23.71663]
[1777846581672,35.03,79368.81,0.0,-0.3441,0.00016,23.71663]
[1777846581934,35.03,79345.21,0.0,-0.34796,0.00016,23.80806]
[1777846582032,35.03,79345.21,0.0,-0.34796,0.00016,23.80806]
[1777846582694,35.03,79345.21,0.0,-0.34796,0.00016,23.80806]
[1777846582941,35.03,79345.21,0.0,-0.34796,0.00016,23.80806]
[1777846582903,35.03,79322.34,0.0,-0.35172,0.00016,23.89445]
[1777846583796,35.03,79322.34,0.0,-0.35172,0.00016,23.89445]
[1777846583835,35.03,79322.34,0.0,-0.35172,0.00016,23.89445]
[1777846583897,35.03,79300.06,0.0,-0.35539,0.00017,23.97666]
[1777846584548,35.03,79300.06,0.0,-0.35539,0.00017,23.97666]
[1777846584697,35.03,79300.06,0.0,-0.35539,0.00017,23.97666]
[1777846584736,35.03,79295.17,0.0,-0.3562,0.00017,23.99444]
[1777846585140,35.03,79295.17,0.0,-0.3562,0.00017,23.99444]
[1777846585959,35.03,79288.73,0.0,-0.35727,0.00017,24.01768]
[1777846586534,35.03,79288.73,0.0,-0.35727,0.00017,24.01768]
[1777846586554,35.03,79288.73,0.0,-0.35727,0.00017,24.01768]
[1777846586721,35.03,79288.73,0.0,-0.35727,0.00017,24.01768]
[1777846586735,35.03,79288.73,0.0,-0.35727,0.00017,24.01768]
[1777846589168,35.03,79289.17,0.0,-0.35719,0.00017,24.01609]
[1777846589367,35.03,79289.17,0.0,-0.35719,0.00017,24.01609]
[1777846589618,35.03,79292.31,0.0,-0.35668,0.00017,24.00477]
[1777846590781,35.03,79292.31,0.0,-0.35668,0.00017,24.00477]
[1777846590825,35.03,79304.28,0.0,-0.3547,0.00017,23.96129]
[1777846591083,35.03,79304.28,0.0,-0.3547,0.00017,23.96129]
[1777846591362,35.03,79304.28,0.0,-0.3547,0.00017,23.96129]
[1777846591990,35.03,79304.28,0.0,-0.3547,0.00017,23.96129]
[1777846592405,35.03,79302.17,0.0,-0.35503,0.00017,23.96512]
[1777846592816,35.03,79301.62,0.0,-0.35512,0.00017,23.96716]
[1777846594103,35.03,79295.59,0.0,-0.35612,0.00017,23.9891]
[1777846594124,35.03,79295.59,0.0,-0.35612,0.00017,23.9891]
[1777846594915,35.03,79291.3,0.0,-0.35683,0.00017,24.00461]
[1777846595017,35.03,79291.3,0.0,-0.35683,0.00017,24.00461]
[1777846595124,35.03,79291.3,0.0,-0.35683,0.00017,24.00461]
[1777846595626,35.03,79275.76,0.0,-0.3594,0.00017,24.06011]
[1777846596430,35.03,79275.76,0.0,-0.3594,0.00017,24.06011]
[1777846596470,35.03,79275.76,0.0,-0.3594,0.00017,24.06011]
[1777846596481,35.03,79275.76,0.0,-0.3594,0.00017,24.06011]
[1777846596838,35.03,79275.76,0.0,-0.3594,0.00017,24.06011]
[1777846596926,35.03,79265.65,0.0,-0.36109,0.00017,24.09594]
[1777846597409,35.03,79265.65,0.0,-0.36109,0.00017,24.09594]
[1777846597510,35.03,79262.32,0.0,-0.36165,0.00017,24.10765]
[1777846598875,35.03,79262.32,0.0,-0.36165,0.00017,24.10765]
[1777846598911,35.04,79262.2,0.0,-0.36167,0.00017,24.10814]
[1777846601642,35.04,79262.47,0.0,-0.36163,0.00017,24.10732]
[1777846601721,35.04,79257.14,0.0,-0.36252,0.00017,24.12588]
[1777846602723,35.04,79257.14,0.0,-0.36252,0.00017,24.12588]
[1777846602781,35.04,79257.14,0.0,-0.36252,0.00017,24.12588]
[1777846603716,35.04,79248.9,0.0,-0.3639,0.00017,24.1543]
[1777846603734,35.04,79248.9,0.0,-0.3639,0.00017,24.1543]
[1777846604019,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604050,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604295,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604397,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604433,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604581,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604893,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604956,35.04,79238.93,0.0,-0.36556,0.00017,24.18828]
[1777846604994,35.05,79226.43,0.0,-0.36768,0.00017,24.23094]
[1777846606445,35.05,79223.58,0.0,-0.36816,0.00017,24.24047]
[1777846607541,35.05,79223.58,0.0,-0.36816,0.00017,24.24047]
[1777846607597,35.05,79223.58,0.0,-0.36816,0.00017,24.24047]
[1777846607957,35.05,79217.17,0.0,-0.36923,0.00017,24.26167]
[1777846608147,35.05,79217.17,0.0,-0.36923,0.00017,24.26167]
[1777846608276,35.05,79217.17,0.0,-0.36923,0.00017,24.26167]
[1777846608966,35.05,79201.19,0.0,-0.37191,0.00017,24.3137]
[1777846609657,35.05,79201.19,0.0,-0.37191,0.00017,24.3137]
[1777846610374,35.05,79190.56,0.0,-0.3737,0.00017,24.34773]
[1777846610475,35.05,79190.56,0.0,-0.3737,0.00017,24.34776]
[1777846611738,35.05,79190.56,0.0,-0.3737,0.00017,24.34776]
[1777846611966,35.05,79190.56,0.0,-0.3737,0.00017,24.34776]
[1777846612838,35.05,79178.88,0.0,-0.37567,0.00017,24.38452]
[1777846612915,35.05,79178.88,0.0,-0.37567,0.00017,24.38452]
[1777846613147,35.05,79178.51,0.0,-0.37573,0.00017,24.38567]
[1777846614004,35.05,79178.51,0.0,-0.37573,0.00017,24.38567]
[1777846613494,35.05,79178.51,0.0,-0.37573,0.00017,24.38566]
[1777846614964,35.05,79165.06,0.0,-0.378,0.00017,24.42721]
[1777846615263,35.05,79165.06,0.0,-0.378,0.00017,24.42721]
[1777846615893,35.05,79155.75,0.0,-0.37957,0.00017,24.45559]
[1777846616554,35.05,79155.75,0.0,-0.37957,0.00017,24.45559]
[1777846616614,35.05,79155.75,0.0,-0.37957,0.00017,24.45559]
[1777846616668,35.05,79155.75,0.0,-0.37957,0.00017,24.45559]
[1777846616741,35.05,79156.17,0.0,-0.3795,0.00017,24.45433]
[1777846617179,35.05,79156.17,0.0,-0.3795,0.00017,24.45433]
[1777846617977,35.05,79158.72,0.0,-0.37907,0.00017,24.44664]
[1777846622114,35.05,79164.26,0.0,-0.37814,0.00017,24.42975]
[1777846622297,35.05,79164.26,0.0,-0.37814,0.00017,24.42975]
[1777846622873,35.05,79119.9,0.0,-0.38565,0.00017,24.56101]
[1777846623238,35.05,79119.9,0.0,-0.38565,0.00017,24.56101]
[1777846623398,35.05,79119.9,0.0,-0.38565,0.00017,24.56101]
[1777846623991,35.05,79119.9,0.0,-0.38565,0.00017,24.56101]
[1777846623568,35.05,79119.9,0.0,-0.38565,0.00017,24.56099]
[1777846625014,35.05,79116.31,0.0,-0.38625,0.00017,24.57119]
[1777846626525,35.05,79116.31,0.0,-0.38624,0.00017,24.57091]
[1777846627036,35.05,79116.31,0.0,-0.38624,0.00017,24.57091]
[1777846626620,35.05,79116.16,0.0,-0.38626,0.00017,24.57131]
[1777846627466,35.05,79116.16,0.0,-0.38626,0.00017,24.57131]
[1777846627596,35.04,79116.16,0.0,-0.38626,0.00017,24.57127]
[1777846628537,35.04,79116.16,0.0,-0.38626,0.00017,24.57127]
[1777846628595,35.04,79116.16,0.0,-0.38626,0.00017,24.57127]
[1777846628624,35.04,79116.16,0.0,-0.38626,0.00017,24.57127]
[1777846628638,35.04,79116.16,0.0,-0.38626,0.00017,24.57127]
[1777846628778,35.04,79116.16,0.0,-0.38626,0.00017,24.57127]
[1777846628843,35.04,79116.16,0.0,-0.38626,0.00017,24.57127]
[1777846628975,35.04,79102.17,0.0,-0.38864,0.00017,24.61061]
[1777846629614,35.04,79102.17,0.0,-0.38864,0.00017,24.61061]
[1777846629786,35.04,79102.17,0.0,-0.38864,0.00017,24.61061]
[1777846629995,35.04,79102.17,0.0,-0.38864,0.00017,24.61061]
[1777846629967,35.03,79132.56,0.0,-0.38345,0.00017,24.52344]
[1777846630335,35.03,79132.56,0.0,-0.38345,0.00017,24.52344]
[1777846630984,35.01,79143.62,0.0,-0.38149,0.00017,24.48935]
[1777846631243,35.01,79143.62,0.0,-0.38149,0.00017,24.48935]
[1777846631355,35.01,79143.62,0.0,-0.38149,0.00017,24.48935]
[1777846631735,35.01,79143.62,0.0,-0.38149,0.00017,24.48935]
[1777846631831,35.01,79136.02,0.0,-0.38278,0.00017,24.51173]
[1777846632329,35.01,79136.02,0.0,-0.38278,0.00017,24.51173]
[1777846632348,35.01,79136.02,0.0,-0.38278,0.00017,24.51173]
[1777846632811,35.01,79121.38,0.0,-0.38526,0.00017,24.55423]
[1777846634428,35.0,79120.66,0.0,-0.38538,0.00017,24.55622]
[1777846634655,35.0,79120.66,0.0,-0.38538,0.00017,24.55622]
[1777846634741,35.0,79113.98,0.0,-0.38651,0.00017,24.57521]
[1777846636545,35.0,79113.98,0.0,-0.38651,0.00017,24.57516]
[1777846636549,35.0,79113.98,0.0,-0.38651,0.00017,24.57516]
[1777846636565,35.0,79113.98,0.0,-0.38651,0.00017,24.57516]
[1777846636659,35.0,79118.98,0.0,-0.38565,0.00017,24.56086]
[1777846638024,35.0,79127.43,0.0,-0.38422,0.00017,24.53645]
[1777846638709,35.0,79127.43,0.0,-0.38422,0.00017,24.53645]
[1777846638908,35.0,79127.71,0.0,-0.38416,0.00017,24.53553]
[1777846639490,35.0,79127.71,0.0,-0.38416,0.00017,24.53553]
[1777846639680,35.0,79127.71,0.0,-0.38416,0.00017,24.53547]
[1777846640686,35.0,79117.11,0.0,-0.38596,0.00017,24.566]
[1777846641831,35.0,79117.11,0.0,-0.38596,0.00017,24.566]
[1777846641848,35.0,79117.11,0.0,-0.38596,0.00017,24.566]
[1777846641932,35.0,79114.63,0.0,-0.38638,0.00017,24.57305]
[1777846644249,34.99,79109.1,0.0,-0.38732,0.00017,24.58867]
[1777846644338,34.99,79109.1,0.0,-0.38732,0.00017,24.58867]
[1777846644351,34.99,79109.1,0.0,-0.38732,0.00017,24.58867]
[1777846644716,34.99,79108.72,0.0,-0.38738,0.00017,24.5897]
[1777846646729,34.99,79118.8,0.0,-0.38566,0.00017,24.56098]
[1777846648374,34.99,79121.0,0.0,-0.38529,0.00017,24.55464]
[1777846648923,34.99,79121.0,0.0,-0.38529,0.00017,24.55464]
[1777846649020,34.99,79122.7,0.0,-0.385,0.00017,24.5497]
[1777846649588,34.99,79122.7,0.0,-0.385,0.00017,24.5497]
[1777846649753,34.99,79122.7,0.0,-0.385,0.00017,24.5497]
[1777846650060,34.99,79122.7,0.0,-0.385,0.00017,24.5497]
[1777846649983,34.99,79131.37,0.0,-0.38352,0.00017,24.52443]
[1777846650848,34.99,79131.37,0.0,-0.38352,0.00017,24.52443]
[1777846651639,34.99,79135.62,0.0,-0.38279,0.00017,24.51186]
[1777846651869,34.99,79136.61,0.0,-0.3826,0.00017,24.50503]
[1777846652196,34.99,79136.61,0.0,-0.3826,0.00017,24.50503]
[1777846652954,34.98,79124.73,0.0,-0.38462,0.00017,24.53966]
[1777846653425,34.98,79124.73,0.0,-0.38462,0.00017,24.53966]
[1777846653531,34.98,79124.73,0.0,-0.38462,0.00017,24.53966]
[1777846653591,34.98,79124.73,0.0,-0.38462,0.00017,24.53966]
[1777846653717,34.98,79124.73,0.0,-0.38462,0.00017,24.53966]
[1777846654038,34.98,79132.32,0.0,-0.38332,0.00017,24.51748]
[1777846654918,34.98,79137.68,0.0,-0.38241,0.00017,24.50166]
[1777846655757,34.98,79137.68,0.0,-0.38241,0.00017,24.50166]
[1777846655838,34.98,79141.76,0.0,-0.38171,0.00017,24.48949]
[1777846656337,34.98,79141.76,0.0,-0.38171,0.00017,24.48949]
[1777846656374,34.98,79141.76,0.0,-0.38171,0.00017,24.48949]
[1777846656800,34.98,79141.76,0.0,-0.38171,0.00017,24.4894]
[1777846657284,34.98,79141.76,0.0,-0.38171,0.00017,24.4894]
[1777846657996,34.98,79144.22,0.0,-0.38129,0.00017,24.48201]
[1777846658432,34.98,79144.22,0.0,-0.38129,0.00017,24.48201]
[1777846658703,34.98,79144.22,0.0,-0.38129,0.00017,24.48201]
[1777846658842,34.98,79144.22,0.0,-0.38129,0.00017,24.48201]
[1777846658911,34.98,79144.22,0.0,-0.38129,0.00017,24.48201]
[1777846659013,34.98,79157.94,0.0,-0.37896,0.00017,24.44059]
[1777846659111,34.98,79157.94,0.0,-0.37896,0.00017,24.44059]
[1777846659311,34.98,79157.94,0.0,-0.37896,0.00017,24.44059]
[1777846659830,34.98,79157.94,0.0,-0.37895,0.00017,24.44052]
[1777846660886,34.97,79170.3,0.0,-0.37686,0.00017,24.40251]
[1777846661377,34.97,79170.3,0.0,-0.37686,0.00017,24.40251]
[1777846662048,34.97,79170.3,0.0,-0.37686,0.00017,24.40251]
[1777846661839,34.97,79170.3,0.0,-0.37686,0.00017,24.40248]
[1777846663023,34.97,79161.13,0.0,-0.37841,0.00017,24.43068]
[1777846663858,34.97,79161.13,0.0,-0.37841,0.00017,24.43068]
[1777846663956,34.97,79157.3,0.0,-0.37906,0.00017,24.44233]
[1777846664224,34.97,79157.3,0.0,-0.37906,0.00017,24.44233]
[1777846664542,34.97,79157.3,0.0,-0.37906,0.00017,24.44233]
[1777846664861,34.97,79157.3,0.0,-0.37905,0.00017,24.44229]
[1777846665866,34.97,79164.62,0.0,-0.37781,0.00017,24.41986]
[1777846667401,34.97,79168.11,0.0,-0.37722,0.00017,24.40907]
[1777846667416,34.97,79168.11,0.0,-0.37722,0.00017,24.40907]
[1777846667880,34.97,79168.18,0.0,-0.37721,0.00017,24.40883]
[1777846668888,34.97,79159.96,0.0,-0.3786,0.00017,24.43405]
[1777846671972,34.97,79155.04,0.0,-0.37943,0.00017,24.44894]
[1777846672011,34.97,79153.5,0.0,-0.37968,0.00017,24.45355]
[1777846676735,34.97,79154.28,0.0,-0.37954,0.00017,24.45101]
[1777846677015,34.96,79148.92,0.0,-0.38045,0.00017,24.46714]
[1777846677437,34.96,79148.92,0.0,-0.38045,0.00017,24.46714]
[1777846677950,34.96,79148.92,0.0,-0.38045,0.00017,24.46708]
[1777846680973,34.96,79158.17,0.0,-0.37887,0.00017,24.43893]
[1777846686005,34.96,79162.22,0.0,-0.37818,0.00017,24.42638]
[1777846688021,34.96,79154.21,0.0,-0.37953,0.00017,24.45075]
[1777846688404,34.96,79154.21,0.0,-0.37953,0.00017,24.45075]
[1777846688425,34.96,79154.21,0.0,-0.37953,0.00017,24.45075]
[1777846689027,34.96,79152.19,0.0,-0.37987,0.00017,24.45682]
[1777846694080,34.95,79150.84,0.0,-0.38009,0.00017,24.46068]
[1777846697480,34.95,79149.94,0.0,-0.38023,0.00017,24.46327]
[1777846698100,34.95,79148.4,0.0,-0.38049,0.00017,24.46786]
[1777846698331,34.95,79148.4,0.0,-0.38049,0.00017,24.46786]
[1777846699107,34.95,79141.92,0.0,-0.38159,0.00017,24.4872]
[1777846703898,34.95,79140.14,0.0,-0.38188,0.00017,24.49226]
[1777846703984,34.95,79140.14,0.0,-0.38188,0.00017,24.49226]
[1777846704085,34.94,79134.55,0.0,-0.38283,0.00017,24.50873]
[1777846706590,34.94,79128.17,0.0,-0.38391,0.00017,24.52738]
[1777846707627,34.94,79128.17,0.0,-0.38391,0.00017,24.52738]
[1777846707948,34.94,79127.59,0.0,-0.38401,0.00017,24.52909]
[1777846708278,34.94,79127.59,0.0,-0.38401,0.00017,24.52909]
[1777846709060,34.94,79126.8,0.0,-0.38415,0.00017,24.5314]
[1777846710732,34.94,79131.41,0.0,-0.38336,0.00017,24.51794]
[1777846711055,34.94,79131.41,0.0,-0.38336,0.00017,24.51794]
[1777846711321,34.94,79132.98,0.0,-0.3831,0.00017,24.51335]
[1777846711336,34.94,79132.98,0.0,-0.3831,0.00017,24.51335]
[1777846711505,34.94,79134.11,0.0,-0.38289,0.00017,24.50622]
[1777846712174,34.94,79134.11,0.0,-0.38289,0.00017,24.50622]
[1777846712554,34.94,79134.11,0.0,-0.38289,0.00017,24.50622]
[1777846714373,34.94,79145.46,0.0,-0.38095,0.00017,24.47239]
[1777846716681,34.94,79156.83,0.0,-0.37902,0.00017,24.4379]
[1777846718039,34.94,79156.83,0.0,-0.37902,0.00017,24.4379]
[1777846718053,34.94,79156.83,0.0,-0.37902,0.00017,24.4379]
[1777846718140,34.94,79156.44,0.0,-0.37908,0.00017,24.43906]
[1777846720056,34.94,79154.98,0.0,-0.37933,0.00017,24.44346]
[1777846720142,34.94,79154.98,0.0,-0.37933,0.00017,24.44346]
[1777846720216,34.94,79154.98,0.0,-0.37933,0.00017,24.44342]
[1777846721023,34.94,79154.98,0.0,-0.37933,0.00017,24.44342]
[1777846721056,34.94,79154.98,0.0,-0.37933,0.00017,24.44342]
[1777846721076,34.94,79148.2,0.0,-0.38047,0.00017,24.46388]
[1777846723359,34.94,79147.8,0.0,-0.38054,0.00017,24.46498]
[1777846723384,34.93,79148.76,0.0,-0.38037,0.00017,24.46204]
[1777846726346,34.93,79149.4,0.0,-0.38026,0.00017,24.46002]
[1777846726403,34.93,79149.09,0.0,-0.38031,0.00017,24.4609]
[1777846730706,34.93,79148.48,0.0,-0.3804,0.00017,24.46259]
[1777846730968,34.93,79154.0,0.0,-0.37947,0.00017,24.44586]
[1777846731727,34.93,79154.0,0.0,-0.37947,0.00017,24.44586]
[1777846731858,34.93,79154.0,0.0,-0.37947,0.00017,24.44586]
[1777846731873,34.93,79154.0,0.0,-0.37947,0.00017,24.44586]
[1777846732937,34.93,79167.81,0.0,-0.37712,0.00017,24.40346]
[1777846733262,34.93,79167.81,0.0,-0.37712,0.00017,24.40346]
[1777846733884,34.93,79167.81,0.0,-0.37712,0.00017,24.40346]
[1777846733971,34.93,79167.81,0.0,-0.37712,0.00017,24.40346]
[1777846733985,34.93,79173.37,0.0,-0.37618,0.00017,24.38616]
[1777846734972,34.93,79173.37,0.0,-0.37618,0.00017,24.38616]
[1777846734991,34.93,79173.37,0.0,-0.37618,0.00017,24.38616]
[1777846735720,34.93,79183.77,0.0,-0.37442,0.00017,24.35346]
[1777846735821,34.93,79201.47,0.0,-0.37144,0.00017,24.2967]
[1777846736910,34.93,79209.1,0.0,-0.37015,0.00017,24.27188]
[1777846737270,34.93,79209.1,0.0,-0.37015,0.00017,24.27188]
[1777846737545,34.93,79209.1,0.0,-0.37015,0.00017,24.27188]
[1777846738043,34.93,79205.37,0.0,-0.37079,0.00017,24.28414]
[1777846738692,34.93,79196.16,0.0,-0.37234,0.00017,24.31405]
[1777846739923,34.93,79196.16,0.0,-0.37234,0.00017,24.31405]
[1777846740131,34.93,79196.82,0.0,-0.37223,0.00017,24.31196]
[1777846740610,34.93,79196.82,0.0,-0.37223,0.00017,24.31196]
[1777846741061,34.93,79196.82,0.0,-0.37223,0.00017,24.31196]
[1777846741163,34.93,79200.84,0.0,-0.37155,0.00017,24.29899]
[1777846741406,34.93,79200.84,0.0,-0.37155,0.00017,24.29899]
[1777846741425,34.93,79200.84,0.0,-0.37155,0.00017,24.29899]
[1777846742765,34.93,79192.99,0.0,-0.37288,0.00017,24.32429]
[1777846743094,34.93,79189.62,0.0,-0.37345,0.00017,24.33511]
[1777846744131,34.93,79189.62,0.0,-0.37345,0.00017,24.33511]
[1777846744677,34.93,79193.29,0.0,-0.37283,0.00017,24.32339]
[1777846745065,34.93,79193.29,0.0,-0.37283,0.00017,24.32339]
[1777846745125,34.93,79196.98,0.0,-0.37221,0.00017,24.31151]
[1777846745529,34.93,79196.98,0.0,-0.37221,0.00017,24.31151]
[1777846745560,34.93,79196.98,0.0,-0.37221,0.00017,24.31151]
[1777846745564,34.93,79196.98,0.0,-0.37221,0.00017,24.31151]
[1777846745582,34.93,79197.77,0.0,-0.37207,0.00017,24.30896]
[1777846746313,34.93,79197.77,0.0,-0.37207,0.00017,24.30896]
[1777846746978,34.93,79197.77,0.0,-0.37207,0.00017,24.30896]
[1777846747079,34.93,79188.4,0.0,-0.37365,0.00017,24.33904]
[1777846749328,34.93,79187.17,0.0,-0.37386,0.00017,24.34298]
[1777846749460,34.93,79186.87,0.0,-0.37391,0.00017,24.34395]
[1777846750482,34.93,79193.41,0.0,-0.37281,0.00017,24.32307]
[1777846751747,34.93,79193.41,0.0,-0.37281,0.00017,24.32307]
[1777846753014,34.93,79194.45,0.0,-0.37264,0.00017,24.31974]
[1777846753073,34.93,79196.11,0.0,-0.37236,0.00017,24.31441]
[1777846754129,34.93,79184.54,0.0,-0.37431,0.00017,24.35138]
[1777846755236,34.93,79185.02,0.0,-0.37423,0.00017,24.34986]
[1777846756030,34.93,79185.02,0.0,-0.37423,0.00017,24.34986]
[1777846756039,34.93,79185.02,0.0,-0.37423,0.00017,24.34986]
[1777846756061,34.93,79185.02,0.0,-0.37423,0.00017,24.34986]
[1777846756121,34.93,79188.9,0.0,-0.37357,0.00017,24.33753]
[1777846756829,34.93,79188.9,0.0,-0.37357,0.00017,24.33753]
[1777846757204,34.93,79197.05,0.0,-0.3722,0.00017,24.31142]
[1777846757516,34.93,79197.05,0.0,-0.3722,0.00017,24.31145]
[1777846762525,34.94,79200.49,0.0,-0.37163,0.00017,24.3004]
[1777846765253,34.94,79202.07,0.0,-0.37136,0.00017,24.29532]
[1777846765279,34.94,79202.07,0.0,-0.37136,0.00017,24.29532]
[1777846765794,34.94,79202.07,0.0,-0.37136,0.00017,24.29532]
[1777846765894,34.94,79201.44,0.0,-0.37147,0.00017,24.29738]
[1777846767055,34.94,79201.44,0.0,-0.37147,0.00017,24.29738]
[1777846767072,34.94,79201.44,0.0,-0.37147,0.00017,24.29738]
[1777846767153,34.94,79187.79,0.0,-0.37377,0.00017,24.34127]
[1777846769057,34.94,79172.22,0.0,-0.3764,0.00017,24.39032]
[1777846770710,34.94,79171.2,0.0,-0.37657,0.00017,24.39346]
[1777846773297,34.94,79169.02,0.0,-0.37692,0.00017,24.39634]
[1777846773854,34.94,79175.96,0.0,-0.37575,0.00017,24.37468]
[1777846775000,34.93,79186.51,0.0,-0.37397,0.00017,24.34137]
[1777846776178,34.93,79186.51,0.0,-0.37397,0.00017,24.34137]
[1777846776213,34.93,79188.18,0.0,-0.37368,0.00017,24.33604]
[1777846777617,34.93,79188.18,0.0,-0.37368,0.00017,24.33604]
[1777846777718,34.93,79185.81,0.0,-0.37408,0.00017,24.34359]
[1777846779221,34.93,79185.81,0.0,-0.37408,0.00017,24.34359]
[1777846779229,34.93,79185.81,0.0,-0.37408,0.00017,24.3436]
[1777846779361,34.93,79185.81,0.0,-0.37408,0.00017,24.3436]
[1777846780134,34.93,79185.81,0.0,-0.37408,0.00017,24.3436]
[1777846780159,34.93,79189.93,0.0,-0.37339,0.00017,24.33049]
[1777846780959,34.93,79196.44,0.0,-0.37229,0.00017,24.30959]
[1777846781443,34.93,79196.44,0.0,-0.37229,0.00017,24.30959]
[1777846781466,34.93,79196.44,0.0,-0.37229,0.00017,24.30959]
[1777846781969,34.93,79196.44,0.0,-0.37229,0.00017,24.30959]
[1777846781991,34.93,79196.44,0.0,-0.37229,0.00017,24.30959]
[1777846782143,34.93,79200.54,0.0,-0.3716,0.00017,24.29633]
[1777846782779,34.93,79200.54,0.0,-0.3716,0.00017,24.29633]
[1777846783137,34.93,79216.73,0.0,-0.36887,0.00017,24.24329]
[1777846783420,34.93,79216.73,0.0,-0.36887,0.00017,24.24329]
[1777846783431,34.93,79216.73,0.0,-0.36887,0.00017,24.24329]
[1777846784086,34.93,79220.11,0.0,-0.3683,0.00017,24.23201]
[1777846785100,34.93,79220.84,0.0,-0.36817,0.00017,24.22943]
[1777846785619,34.93,79220.84,0.0,-0.36817,0.00017,24.22943]
[1777846785632,34.93,79220.84,0.0,-0.36817,0.00017,24.22943]
[1777846785720,34.93,79220.94,0.0,-0.36815,0.00017,24.22896]
[1777846789399,34.92,79221.14,0.0,-0.3681,0.00017,24.22798]
[1777846789741,34.92,79216.98,0.0,-0.3688,0.00017,24.24178]
[1777846794775,34.92,79220.06,0.0,-0.36828,0.00017,24.2314]
[1777846799035,34.92,79221.55,0.0,-0.36802,0.00017,24.22638]
[1777846799056,34.92,79221.55,0.0,-0.36802,0.00017,24.22638]
[1777846799197,34.92,79223.12,0.0,-0.36776,0.00017,24.22112]
[1777846800250,34.92,79226.88,0.0,-0.36713,0.00017,24.20851]
[1777846800387,34.92,79226.88,0.0,-0.36713,0.00017,24.20851]
[1777846801085,34.92,79226.88,0.0,-0.36713,0.00017,24.20851]
[1777846801160,34.92,79220.24,0.0,-0.36823,0.00017,24.23057]
[1777846801271,34.92,79220.24,0.0,-0.36823,0.00017,24.23057]
[1777846801829,34.92,79220.24,0.0,-0.36823,0.00017,24.23056]
[1777846803197,34.92,79220.24,0.0,-0.36823,0.00017,24.23056]
[1777846803213,34.92,79220.24,0.0,-0.36823,0.00017,24.23056]
[1777846803223,34.92,79220.24,0.0,-0.36823,0.00017,24.23056]
[1777846803236,34.92,79208.54,0.0,-0.3702,0.00017,24.26918]
[1777846803943,34.92,79208.54,0.0,-0.3702,0.00017,24.26918]
[1777846805312,34.92,79207.64,0.0,-0.37035,0.00017,24.27205]
[1777846805606,34.92,79207.64,0.0,-0.37035,0.00017,24.27205]
[1777846805853,34.92,79205.78,0.0,-0.37066,0.00017,24.27809]
[1777846809948,34.92,79209.59,0.0,-0.37001,0.00017,24.26552]
[1777846810261,34.92,79206.8,0.0,-0.37048,0.00017,24.27463]
[1777846810627,34.92,79206.8,0.0,-0.37048,0.00017,24.27463]
[1777846810642,34.92,79206.8,0.0,-0.37048,0.00017,24.27463]
[1777846810888,34.91,79206.8,0.0,-0.37048,0.00017,24.2746]
[1777846811899,34.91,79196.42,0.0,-0.37223,0.00017,24.30827]
[1777846814081,34.91,79196.76,0.0,-0.37217,0.00017,24.30717]
[1777846819122,34.92,79194.54,0.0,-0.37255,0.00017,24.3144]
[1777846820080,34.92,79194.54,0.0,-0.37255,0.00017,24.3144]
[1777846820171,34.92,79193.86,0.0,-0.37266,0.00017,24.31658]
[1777846821195,34.92,79193.86,0.0,-0.37266,0.00017,24.31658]
[1777846821209,34.92,79193.86,0.0,-0.37266,0.00017,24.31658]
[1777846821247,34.91,79188.25,0.0,-0.37361,0.00017,24.33453]
[1777846822213,34.91,79188.25,0.0,-0.37361,0.00017,24.33453]
[1777846822902,34.91,79188.25,0.0,-0.37361,0.00017,24.33452]
[1777846825219,34.91,79188.0,0.0,-0.37365,0.00017,24.33528]
[1777846825317,34.91,79188.0,0.0,-0.37365,0.00017,24.33526]
[1777846825994,34.91,79184.76,0.0,-0.37419,0.00017,24.34555]
[1777846828199,34.91,79181.95,0.0,-0.37467,0.00017,24.35447]
[1777846828212,34.91,79181.95,0.0,-0.37467,0.00017,24.35447]
[1777846829014,34.91,79182.41,0.0,-0.37459,0.00017,24.35304]
[1777846830159,34.91,79182.41,0.0,-0.37459,0.00017,24.35304]
[1777846830260,34.91,79185.15,0.0,-0.37413,0.00017,24.34437]
[1777846835581,34.92,79186.09,0.0,-0.37396,0.00017,24.33761]
[1777846835645,34.92,79186.09,0.0,-0.37396,0.00017,24.33761]
[1777846835786,34.92,79186.09,0.0,-0.37396,0.00017,24.33761]
[1777846836012,34.92,79186.09,0.0,-0.37396,0.00017,24.33761]
[1777846836202,34.92,79169.81,0.0,-0.37671,0.00017,24.38882]
[1777846837277,34.92,79169.81,0.0,-0.37671,0.00017,24.38882]
[1777846838228,34.92,79169.81,0.0,-0.37671,0.00017,24.38883]
[1777846838077,34.92,79161.02,0.0,-0.3782,0.00017,24.41597]
[1777846839084,34.92,79154.99,0.0,-0.37922,0.00017,24.43436]
[1777846841730,34.91,79148.63,0.0,-0.3803,0.00017,24.45354]
[1777846842209,34.91,79141.34,0.0,-0.38154,0.00017,24.47534]
[1777846842419,34.91,79141.34,0.0,-0.38154,0.00017,24.47534]
[1777846842594,34.91,79141.34,0.0,-0.38154,0.00017,24.47534]
[1777846842729,34.91,79141.34,0.0,-0.38154,0.00017,24.47534]
[1777846843115,34.91,79141.34,0.0,-0.38153,0.00017,24.47529]
[1777846843382,34.91,79141.34,0.0,-0.38153,0.00017,24.47529]
[1777846844223,34.91,79132.69,0.0,-0.383,0.00017,24.50086]
[1777846844461,34.91,79132.69,0.0,-0.383,0.00017,24.50086]
[1777846845126,34.91,79132.69,0.0,-0.383,0.00017,24.50088]
[1777846846474,34.91,79131.94,0.0,-0.38313,0.00017,24.5031]
[1777846846499,34.91,79131.94,0.0,-0.38313,0.00017,24.5031]
[1777846846647,34.91,79131.94,0.0,-0.38313,0.00017,24.5031]
[1777846846694,34.91,79131.94,0.0,-0.38313,0.00017,24.5031]
[1777846846884,34.91,79131.94,0.0,-0.38313,0.00017,24.5031]
[1777846846888,34.91,79131.94,0.0,-0.38313,0.00017,24.5031]
[1777846846994,34.91,79131.94,0.0,-0.38313,0.00017,24.5031]
[1777846847261,34.91,79155.64,0.0,-0.3791,0.00017,24.43208]
[1777846847447,34.91,79155.64,0.0,-0.3791,0.00017,24.43208]
[1777846847520,34.91,79155.64,0.0,-0.3791,0.00017,24.43208]
[1777846848147,34.91,79155.64,0.0,-0.3791,0.00017,24.432]
[1777846849154,34.91,79162.98,0.0,-0.37785,0.00017,24.40949]
[1777846850249,34.91,79162.98,0.0,-0.37785,0.00017,24.40949]
[1777846850287,34.91,79162.98,0.0,-0.37785,0.00017,24.40949]
[1777846850901,34.91,79164.22,0.0,-0.37764,0.00017,24.40564]
[1777846851252,34.91,79153.55,0.0,-0.37945,0.00017,24.43829]
[1777846851388,34.91,79153.55,0.0,-0.37945,0.00017,24.43829]
[1777846852339,34.91,79153.55,0.0,-0.37945,0.00017,24.43827]
[1777846854295,34.91,79145.08,0.0,-0.38088,0.00017,24.46377]
[1777846854388,34.91,79145.08,0.0,-0.38088,0.00017,24.46377]
[1777846855076,34.91,79145.08,0.0,-0.38088,0.00017,24.46377]
[1777846856729,34.9,79145.79,0.0,-0.38076,0.00017,24.46155]
[1777846857213,34.9,79147.06,0.0,-0.38054,0.00017,24.45768]
[1777846858499,34.9,79145.41,0.0,-0.38082,0.00017,24.46259]
[1777846858725,34.9,79145.41,0.0,-0.38082,0.00017,24.46259]
[1777846858761,34.9,79145.41,0.0,-0.38082,0.00017,24.46259]
[1777846859319,34.9,79196.52,0.0,-0.37216,0.00017,24.30331]
[1777846859477,34.9,79196.52,0.0,-0.37216,0.00017,24.30331]
[1777846859783,34.9,79196.52,0.0,-0.37216,0.00017,24.30331]
[1777846860084,34.9,79196.52,0.0,-0.37216,0.00017,24.30331]
[1777846860143,34.9,79196.52,0.0,-0.37216,0.00017,24.30331]
[1777846860254,34.9,79218.92,0.0,-0.36838,0.00017,24.22985]
[1777846860976,34.9,79218.92,0.0,-0.36838,0.00017,24.22985]
[1777846861243,34.9,79218.92,0.0,-0.36838,0.00017,24.22979]
[1777846861969,34.9,79218.92,0.0,-0.36838,0.00017,24.22979]
[1777846862256,34.9,79215.24,0.0,-0.369,0.00017,24.24202]
[1777846862507,34.9,79215.24,0.0,-0.369,0.00017,24.24202]
[1777846863257,34.9,79214.26,0.0,-0.36916,0.00017,24.24515]
[1777846863768,34.9,79214.26,0.0,-0.36916,0.00017,24.24515]
[1777846864265,34.9,79213.54,0.0,-0.36928,0.00017,24.24751]
[1777846865912,34.9,79208.47,0.0,-0.37013,0.00017,24.26418]
[1777846866181,34.9,79208.47,0.0,-0.37013,0.00017,24.26418]
[1777846866279,34.9,79203.99,0.0,-0.37089,0.00017,24.27886]
[1777846868562,34.9,79198.92,0.0,-0.37174,0.00017,24.29536]
[1777846868629,34.9,79198.92,0.0,-0.37174,0.00017,24.29536]
[1777846869071,34.9,79198.92,0.0,-0.37174,0.00017,24.29536]
[1777846869202,34.9,79198.92,0.0,-0.37174,0.00017,24.29536]
[1777846869300,34.9,79195.61,0.0,-0.3723,0.00017,24.30606]
[1777846870307,34.9,79184.58,0.0,-0.37417,0.00017,24.34141]
[1777846872953,34.9,79182.36,0.0,-0.37454,0.00017,24.34851]
[1777846873054,34.9,79182.36,0.0,-0.37454,0.00017,24.34851]
[1777846873328,34.9,79184.34,0.0,-0.37421,0.00017,24.34225]
[1777846873663,34.9,79184.34,0.0,-0.37421,0.00017,24.34225]
[1777846873954,34.9,79184.34,0.0,-0.37421,0.00017,24.34225]
[1777846873988,34.9,79184.34,0.0,-0.37421,0.00017,24.34225]
[1777846874336,34.9,79187.78,0.0,-0.37363,0.00017,24.33133]
[1777846875342,34.9,79201.58,0.0,-0.3713,0.00017,24.28693]
[1777846876598,34.9,79206.1,0.0,-0.37054,0.00017,24.2722]
[1777846882402,34.9,79203.39,0.0,-0.371,0.00017,24.28105]
[1777846885153,34.9,79203.39,0.0,-0.371,0.00017,24.28105]
[1777846885264,34.9,79203.39,0.0,-0.371,0.00017,24.28105]
[1777846885300,34.9,79203.39,0.0,-0.371,0.00017,24.28105]
[1777846885320,34.9,79203.39,0.0,-0.371,0.00017,24.28105]
[1777846885423,34.9,79201.68,0.0,-0.37129,0.00017,24.28659]
[1777846887108,34.9,79201.68,0.0,-0.37129,0.00017,24.28659]
[1777846887161,34.9,79193.4,0.0,-0.37268,0.00017,24.31339]
[1777846891140,34.9,79192.77,0.0,-0.3728,0.00017,24.31551]
[1777846891221,34.9,79193.66,0.0,-0.37263,0.00017,24.30883]
[1777846894294,34.91,79194.2,0.0,-0.37254,0.00017,24.30715]
[1777846894312,34.91,79194.2,0.0,-0.37254,0.00017,24.30715]
[1777846894324,34.91,79194.2,0.0,-0.37254,0.00017,24.30715]
[1777846894649,34.91,79199.57,0.0,-0.37164,0.00017,24.28987]
[1777846900528,34.91,79200.12,0.0,-0.37156,0.00017,24.28827]
[1777846903520,34.91,79199.64,0.0,-0.37164,0.00017,24.28988]
[1777846903583,34.91,79199.64,0.0,-0.37164,0.00017,24.28988]
[1777846903670,34.91,79198.45,0.0,-0.37184,0.00017,24.29375]
[1777846904990,34.91,79210.75,0.0,-0.36977,0.00017,24.25365]
[1777846905483,34.91,79210.75,0.0,-0.36977,0.00017,24.25365]
[1777846905585,34.91,79210.75,0.0,-0.36977,0.00017,24.25365]
[1777846905686,34.91,79211.8,0.0,-0.36959,0.00017,24.25025]
[1777846911606,34.92,79209.78,0.0,-0.36995,0.00017,24.25722]
[1777846914613,34.92,79209.21,0.0,-0.37005,0.00017,24.25919]
[1777846914715,34.92,79210.59,0.0,-0.36982,0.00017,24.25472]
[1777846915461,34.92,79210.59,0.0,-0.36982,0.00017,24.25472]
[1777846915634,34.92,79210.59,0.0,-0.36982,0.00017,24.25477]
[1777846920062,34.92,79203.5,0.0,-0.37103,0.00017,24.27819]
[1777846921219,34.92,79203.5,0.0,-0.37103,0.00017,24.27819]
[1777846921308,34.92,79203.5,0.0,-0.37103,0.00017,24.27819]
[1777846921324,34.92,79204.01,0.0,-0.37094,0.00017,24.27658]
[1777846922235,34.92,79195.76,0.0,-0.37234,0.00017,24.30334]
[1777846923845,34.92,79192.58,0.0,-0.37288,0.00017,24.31361]
[1777846923941,34.92,79197.26,0.0,-0.37209,0.00017,24.29858]
[1777846925595,34.93,79196.16,0.0,-0.37227,0.00017,24.30215]
[1777846925688,34.93,79196.16,0.0,-0.37227,0.00017,24.30215]
[1777846927355,34.93,79175.07,0.0,-0.37584,0.00017,24.36918]
[1777846928968,34.93,79171.98,0.0,-0.37636,0.00017,24.37883]
[1777846928979,34.93,79171.98,0.0,-0.37636,0.00017,24.37883]
[1777846928994,34.93,79171.98,0.0,-0.37636,0.00017,24.37883]
[1777846929122,34.93,79171.98,0.0,-0.37636,0.00017,24.37883]
[1777846931391,34.93,79171.63,0.0,-0.37642,0.00017,24.3799]
[1777846931414,34.93,79172.09,0.0,-0.37634,0.00017,24.37846]
[1777846931537,34.93,79172.09,0.0,-0.37634,0.00017,24.37846]
[1777846931745,34.93,79172.09,0.0,-0.37634,0.00017,24.37846]
[1777846931771,34.93,79172.09,0.0,-0.37634,0.00017,24.37846]
[1777846931872,34.93,79162.07,0.0,-0.37804,0.00017,24.40947]
[1777846933229,34.93,79162.07,0.0,-0.37804,0.00017,24.40947]
[1777846933277,34.93,79155.41,0.0,-0.37917,0.00017,24.42983]
[1777846934008,34.93,79155.41,0.0,-0.37917,0.00017,24.42983]
[1777846934023,34.93,79155.41,0.0,-0.37917,0.00017,24.42983]
[1777846934109,34.92,79156.25,0.0,-0.37902,0.00017,24.42724]
[1777846939614,34.92,79156.94,0.0,-0.3789,0.00017,24.42497]
[1777846939810,34.92,79156.98,0.0,-0.37889,0.00017,24.42481]
[1777846942808,34.92,79156.64,0.0,-0.37894,0.00017,24.42578]
[1777846942885,34.92,79151.88,0.0,-0.37975,0.00017,24.44022]
[1777846946147,34.92,79152.3,0.0,-0.37967,0.00017,24.43886]
[1777846946248,34.92,79152.45,0.0,-0.37965,0.00017,24.43837]
[1777846950565,34.91,79153.49,0.0,-0.37946,0.00017,24.43504]
[1777846950593,34.91,79153.49,0.0,-0.37946,0.00017,24.43504]
[1777846950773,34.91,79153.49,0.0,-0.37946,0.00017,24.43504]
[1777846951339,34.91,79162.05,0.0,-0.37799,0.00017,24.40501]
[1777846952264,34.91,79162.05,0.0,-0.37799,0.00017,24.40501]
[1777846952353,34.91,79172.01,0.0,-0.3763,0.00017,24.37412]
[1777846954355,34.91,79175.13,0.0,-0.37577,0.00017,24.36434]
[1777846957487,34.91,79175.4,0.0,-0.37573,0.00017,24.36351]
[1777846958291,34.91,79166.98,0.0,-0.37715,0.00017,24.38975]
[1777846958471,34.91,79166.98,0.0,-0.37715,0.00017,24.38975]
[1777846958496,34.91,79166.98,0.0,-0.37715,0.00017,24.38975]
[1777846958580,34.91,79166.98,0.0,-0.37715,0.00017,24.38975]
[1777846958939,34.91,79166.98,0.0,-0.37715,0.00017,24.38976]
[1777846959945,34.91,79154.08,0.0,-0.37934,0.00017,24.42934]
[1777846960854,34.91,79154.08,0.0,-0.37934,0.00017,24.42934]
[1777846960953,34.91,79148.85,0.0,-0.38023,0.00017,24.44514]
[1777846965988,34.91,79155.16,0.0,-0.37915,0.00017,24.42582]
[1777846970062,34.91,79153.17,0.0,-0.37948,0.00017,24.4318]
[1777846970136,34.91,79147.08,0.0,-0.38052,0.00017,24.45019]
[1777846970567,34.91,79147.08,0.0,-0.38052,0.00017,24.45019]
[1777846970586,34.91,79147.08,0.0,-0.38052,0.00017,24.45019]
[1777846971023,34.91,79147.08,0.0,-0.38051,0.00017,24.45016]
[1777846972229,34.91,79147.08,0.0,-0.38051,0.00017,24.45016]
[1777846972278,34.91,79140.66,0.0,-0.3816,0.00017,24.46936]
[1777846973000,34.91,79140.66,0.0,-0.3816,0.00017,24.46936]
[1777846973429,34.91,79140.96,0.0,-0.38155,0.00017,24.46842]
[1777846973848,34.91,79140.96,0.0,-0.38155,0.00017,24.46842]
[1777846974044,34.91,79140.96,0.0,-0.38155,0.00017,24.46838]
[1777846974453,34.91,79140.96,0.0,-0.38155,0.00017,24.46838]
[1777846975263,34.91,79140.96,0.0,-0.38155,0.00017,24.46838]
[1777846975445,34.91,79140.96,0.0,-0.38155,0.00017,24.46838]
[1777846976074,34.9,79142.16,0.0,-0.38134,0.00017,24.46475]
[1777846976088,34.9,79142.16,0.0,-0.38134,0.00017,24.46475]
[1777846976166,34.9,79133.57,0.0,-0.3828,0.00017,24.49021]
[1777846981176,34.9,79131.58,0.0,-0.38313,0.00017,24.49586]
[1777846981335,34.9,79118.09,0.0,-0.38543,0.00017,24.53507]
[1777846981477,34.9,79118.09,0.0,-0.38543,0.00017,24.53507]
[1777846981579,34.9,79118.09,0.0,-0.38543,0.00017,24.53507]
[1777846981624,34.9,79118.09,0.0,-0.38543,0.00017,24.53507]
[1777846982234,34.9,79103.9,0.0,-0.38785,0.00017,24.57544]
[1777846982517,34.9,79103.9,0.0,-0.38785,0.00017,24.57544]
[1777846983406,34.9,79099.2,0.0,-0.38865,0.00017,24.58863]
[1777846983956,34.9,79099.2,0.0,-0.38865,0.00017,24.58863]
[1777846984014,34.9,79099.2,0.0,-0.38865,0.00017,24.58863]
[1777846984232,34.9,79097.36,0.0,-0.38897,0.00017,24.59381]
[1777846985499,34.9,79100.93,0.0,-0.38836,0.00017,24.58387]
[1777846986331,34.9,79100.93,0.0,-0.38836,0.00017,24.58387]
[1777846986432,34.9,79100.54,0.0,-0.38843,0.00017,24.58499]
[1777846987147,34.9,79100.54,0.0,-0.38843,0.00017,24.58499]
[1777846987162,34.9,79100.54,0.0,-0.38843,0.00017,24.58499]
[1777846987236,34.9,79101.07,0.0,-0.38834,0.00017,24.58355]
[1777846990098,34.9,79096.18,0.0,-0.38918,0.00017,24.59729]
[1777846990199,34.9,79095.15,0.0,-0.38936,0.00017,24.60019]
[1777846991445,34.9,79095.15,0.0,-0.38936,0.00017,24.60019]
[1777846992187,34.9,79091.1,0.0,-0.39006,0.00017,24.61147]
[1777846993296,34.91,79082.22,0.0,-0.39159,0.00017,24.6358]
[1777846993726,34.91,79082.22,0.0,-0.39159,0.00017,24.6358]
[1777846993829,34.91,79082.22,0.0,-0.39159,0.00017,24.6358]
[1777846993889,34.91,79082.22,0.0,-0.39159,0.00017,24.6358]
[1777846994132,34.91,79082.22,0.0,-0.39159,0.00017,24.6358]
[1777846994302,34.91,79071.74,0.0,-0.39339,0.00017,24.66405]
[1777846995468,34.91,79064.55,0.0,-0.39462,0.00017,24.68313]
[1777846995509,34.91,79064.55,0.0,-0.39462,0.00017,24.68313]
[1777846995518,34.91,79064.55,0.0,-0.39462,0.00017,24.68313]
[1777846995973,34.91,79064.55,0.0,-0.39462,0.00017,24.68313]
[1777846996298,34.91,79071.1,0.0,-0.3935,0.00017,24.66577]
[1777846997625,34.91,79071.1,0.0,-0.3935,0.00017,24.66576]
[1777846998377,34.91,79071.1,0.0,-0.3935,0.00017,24.66576]
[1777846998374,34.91,79068.4,0.0,-0.39396,0.00017,24.67293]
[1777846999128,34.91,79068.4,0.0,-0.39396,0.00017,24.67293]
[1777846999142,34.91,79068.4,0.0,-0.39396,0.00017,24.67293]
[1777846999235,34.91,79068.4,0.0,-0.39396,0.00017,24.67293]
[1777847000202,34.91,79068.4,0.0,-0.39396,0.00017,24.67293]
[1777847000453,34.91,79055.71,0.0,-0.39614,0.00017,24.70624]
[1777847001403,34.91,79055.71,0.0,-0.39614,0.00017,24.70624]
[1777847001537,34.91,79052.47,0.0,-0.3967,0.00017,24.71461]
[1777847002445,34.91,79049.18,0.0,-0.39727,0.00017,24.72306]
[1777847002516,34.91,79049.18,0.0,-0.39727,0.00017,24.72306]
[1777847003142,34.91,79049.18,0.0,-0.39727,0.00017,24.72306]
[1777847003303,34.91,79049.18,0.0,-0.39727,0.00017,24.72306]
[1777847003362,34.91,79049.18,0.0,-0.39727,0.00017,24.72306]
[1777847003460,34.91,79049.18,0.0,-0.39727,0.00017,24.72306]
[1777847003463,34.91,79041.63,0.0,-0.39857,0.00017,24.74227]
[1777847003575,34.91,79041.63,0.0,-0.39857,0.00017,24.74227]
[1777847003712,34.91,79041.63,0.0,-0.39857,0.00017,24.74227]
[1777847003879,34.91,79041.63,0.0,-0.39857,0.00017,24.74227]
[1777847004193,34.91,79041.63,0.0,-0.39857,0.00017,24.74227]
[1777847004444,34.91,79041.63,0.0,-0.39857,0.00017,24.74227]
[1777847004412,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847004563,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847004609,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847004740,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847004753,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847004966,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847005018,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847005245,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847005259,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847005320,34.9,79021.64,0.0,-0.40201,0.00017,24.7917]
[1777847005357,34.89,79010.09,0.0,-0.40399,0.00017,24.81924]
[1777847005519,34.89,79010.09,0.0,-0.40399,0.00017,24.81924]
[1777847005728,34.89,79010.09,0.0,-0.40399,0.00017,24.81924]
[1777847006100,34.89,79010.09,0.0,-0.40399,0.00017,24.81924]
[1777847006379,34.89,79010.09,0.0,-0.40399,0.00017,24.81924]
[1777847006381,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847006634,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847006860,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847007055,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847007216,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847007395,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847007408,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847007436,34.89,78995.39,0.0,-0.40654,0.00017,24.85378]
[1777847007405,34.89,78999.04,0.0,-0.4059,0.00017,24.84527]
[1777847007686,34.89,78999.04,0.0,-0.4059,0.00017,24.84527]
[1777847008367,34.89,78991.9,0.0,-0.40714,0.00017,24.86176]
[1777847010317,34.89,78998.33,0.0,-0.40602,0.00017,24.8468]
[1777847010902,34.89,78998.33,0.0,-0.40602,0.00017,24.8468]
[1777847011420,34.89,78974.78,0.0,-0.4101,0.00017,24.89653]
[1777847011532,34.89,78974.78,0.0,-0.4101,0.00017,24.89653]
[1777847012330,34.89,78974.78,0.0,-0.41009,0.00017,24.89649]
[1777847013337,34.88,78974.21,0.0,-0.41019,0.00017,24.89774]
[1777847013924,34.88,78974.21,0.0,-0.41019,0.00017,24.89774]
[1777847013933,34.88,78974.21,0.0,-0.41019,0.00017,24.89774]
[1777847014345,34.86,78985.62,0.0,-0.40816,0.00017,24.87147]
[1777847015456,34.85,78995.37,0.0,-0.40643,0.00017,24.84854]
[1777847016470,34.85,78995.37,0.0,-0.40643,0.00017,24.84854]
[1777847017365,34.85,79000.62,0.0,-0.40551,0.00017,24.83616]
[1777847019498,34.84,78988.49,0.0,-0.40761,0.00017,24.86414]
[1777847021392,34.84,78991.0,0.0,-0.40717,0.00017,24.85831]
[1777847021844,34.84,78991.0,0.0,-0.40717,0.00017,24.85831]
[1777847021858,34.84,78991.0,0.0,-0.40717,0.00017,24.85831]
[1777847022505,34.84,78993.58,0.0,-0.40672,0.00017,24.8523]
[1777847023316,34.84,78993.58,0.0,-0.40672,0.00017,24.8523]
[1777847023367,34.84,78993.58,0.0,-0.40672,0.00017,24.8523]
[1777847023421,34.84,78998.28,0.0,-0.4059,0.00017,24.84133]
[1777847028442,34.83,78992.73,0.0,-0.40685,0.00017,24.85402]
[1777847030456,34.83,78979.48,0.0,-0.40915,0.00017,24.8841]
[1777847030978,34.83,78979.48,0.0,-0.40915,0.00017,24.8841]
[1777847031357,34.83,78979.48,0.0,-0.40915,0.00017,24.8841]
[1777847031370,34.83,78979.48,0.0,-0.40915,0.00017,24.8841]
[1777847031518,34.83,78979.48,0.0,-0.40915,0.00017,24.8841]
[1777847031467,34.83,78979.19,0.0,-0.40919,0.00017,24.88469]
[1777847031650,34.83,78979.19,0.0,-0.40919,0.00017,24.88469]
[1777847031993,34.83,78979.19,0.0,-0.40919,0.00017,24.88469]
[1777847032030,34.83,78979.19,0.0,-0.40919,0.00017,24.88469]
[1777847032216,34.83,78979.19,0.0,-0.40919,0.00017,24.88469]
[1777847032345,34.83,78979.19,0.0,-0.40919,0.00017,24.88469]
[1777847032415,34.83,78979.19,0.0,-0.40919,0.00017,24.88469]
[1777847032504,34.81,78965.65,0.0,-0.41151,0.00017,24.91412]
[1777847032965,34.81,78965.65,0.0,-0.41151,0.00017,24.91412]
[1777847033027,34.81,78965.65,0.0,-0.41151,0.00017,24.91412]
[1777847033176,34.81,78965.65,0.0,-0.41151,0.00017,24.91412]
[1777847033480,34.81,78965.65,0.0,-0.41151,0.00017,24.9141]
[1777847035194,34.81,78970.21,0.0,-0.41071,0.00017,24.90407]
[1777847035245,34.81,78970.21,0.0,-0.41071,0.00017,24.90407]
[1777847035843,34.8,78966.29,0.0,-0.41139,0.00017,24.91253]
[1777847036119,34.8,78966.29,0.0,-0.41139,0.00017,24.91253]
[1777847036254,34.8,78966.29,0.0,-0.41139,0.00017,24.91253]
[1777847036502,34.8,78971.91,0.0,-0.41039,0.00017,24.89996]
[1777847036578,34.8,78971.91,0.0,-0.41039,0.00017,24.89996]
[1777847036745,34.8,78971.91,0.0,-0.41039,0.00017,24.89996]
[1777847036769,34.8,78971.91,0.0,-0.41039,0.00017,24.89996]
[1777847037508,34.79,78984.61,0.0,-0.40817,0.00017,24.87125]
[1777847038151,34.79,78984.61,0.0,-0.40817,0.00017,24.87125]
[1777847038162,34.79,78984.61,0.0,-0.40817,0.00017,24.87125]
[1777847038516,34.79,78989.31,0.0,-0.40735,0.00017,24.86046]
[1777847039730,34.79,78989.45,0.0,-0.40732,0.00017,24.86009]
[1777847040155,34.79,78989.45,0.0,-0.40732,0.00017,24.86009]
[1777847040291,34.79,78989.45,0.0,-0.40732,0.00017,24.86009]
[1777847040531,34.79,78990.58,0.0,-0.40712,0.00017,24.8574]
[1777847041102,34.79,78990.58,0.0,-0.40712,0.00017,24.8574]
[1777847041538,34.78,78991.23,0.0,-0.407,0.00017,24.85581]
[1777847042337,34.78,78991.23,0.0,-0.407,0.00017,24.85581]
[1777847042347,34.78,78991.23,0.0,-0.407,0.00017,24.85581]
[1777847042546,34.78,78991.02,0.0,-0.40703,0.00017,24.85621]
[1777847043800,34.78,78996.64,0.0,-0.40604,0.00017,24.84307]
[1777847044267,34.78,78996.64,0.0,-0.40604,0.00017,24.84307]
[1777847044369,34.78,78997.66,0.0,-0.40586,0.00017,24.8406]
[1777847049595,34.76,78996.56,0.0,-0.40603,0.00017,24.84277]
[1777847053694,34.75,78988.12,0.0,-0.40747,0.00017,24.862]
[1777847058773,34.75,78999.38,0.0,-0.40549,0.00017,24.83546]
[1777847062356,34.74,79007.2,0.0,-0.40412,0.00017,24.81674]
[1777847067929,34.73,79010.93,0.0,-0.40345,0.00017,24.80757]
[1777847073765,34.73,79010.88,0.0,-0.40343,0.00017,24.8036]
[1777847078979,34.72,79011.09,0.0,-0.40338,0.00017,24.8029]
[1777847084544,34.71,79006.84,0.0,-0.40411,0.00017,24.81286]
[1777847089876,34.71,79006.95,0.0,-0.40406,0.00017,24.81224]
[1777847092289,34.7,79013.4,0.0,-0.40293,0.00017,24.79658]
[1777847097931,34.69,79010.85,0.0,-0.40336,0.00017,24.80244]
[1777847102967,34.69,79005.55,0.0,-0.40426,0.00017,24.81492]
[1777847108001,34.68,79005.33,0.0,-0.40429,0.00017,24.81518]
[1777847111823,34.68,79004.09,0.0,-0.40449,0.00017,24.818]
[1777847111887,34.68,79004.09,0.0,-0.40449,0.00017,24.818]
[1777847112228,34.68,79004.09,0.0,-0.40449,0.00017,24.818]
[1777847112238,34.68,79004.09,0.0,-0.40449,0.00017,24.818]
[1777847112267,34.68,79004.09,0.0,-0.40449,0.00017,24.818]
[1777847112315,34.68,79004.09,0.0,-0.40449,0.00017,24.818]
[1777847112450,34.68,79004.09,0.0,-0.40449,0.00017,24.818]
[1777847112526,34.67,78979.1,0.0,-0.40886,0.00017,24.87611]
[1777847113244,34.67,78979.1,0.0,-0.40886,0.00017,24.87611]
[1777847113296,34.67,78976.64,0.0,-0.40928,0.00018,24.88164]
[1777847114390,34.67,78974.88,0.0,-0.40959,0.00018,24.88555]
[1777847117354,34.67,78971.47,0.0,-0.41018,0.00018,24.89306]
[1777847117540,34.67,78971.47,0.0,-0.41018,0.00018,24.89306]
[1777847117557,34.67,78971.93,0.0,-0.41009,0.00018,24.89197]
[1777847118432,34.67,78971.93,0.0,-0.41009,0.00018,24.89197]
[1777847118534,34.66,78971.91,0.0,-0.41009,0.00018,24.89194]
[1777847121392,34.66,78973.17,0.0,-0.40987,0.00018,24.88912]
[1777847121480,34.66,78973.17,0.0,-0.40987,0.00018,24.88912]
[1777847121491,34.66,78974.83,0.0,-0.40958,0.00018,24.88539]
[1777847125475,34.66,78976.82,0.0,-0.40923,0.00018,24.88089]
[1777847125498,34.66,78976.82,0.0,-0.40923,0.00018,24.88089]
[1777847125510,34.66,78976.82,0.0,-0.40923,0.00018,24.88089]
[1777847125561,34.66,78980.04,0.0,-0.40866,0.00018,24.87359]
[1777847132172,34.66,78981.31,0.0,-0.40843,0.00018,24.86688]
[1777847137604,34.64,78979.07,0.0,-0.40877,0.00018,24.87127]
[1777847138489,34.62,78977.21,0.0,-0.40905,0.00018,24.87478]
[1777847138500,34.6,78975.71,0.0,-0.40926,0.00018,24.87747]
[1777847138708,34.6,78975.71,0.0,-0.40926,0.00018,24.87747]
[1777847139221,34.58,78975.71,0.0,-0.40922,0.00018,24.87675]
[1777847144256,34.47,78975.21,0.0,-0.40906,0.00018,24.87424]
[1777847146466,34.46,78989.13,0.0,-0.4066,0.00018,24.84192]
[1777847148564,34.46,78989.13,0.0,-0.40659,0.00018,24.84186]
[1777847148585,34.46,78989.13,0.0,-0.40659,0.00018,24.84186]
[1777847148573,34.46,78991.88,0.0,-0.40611,0.00018,24.83533]
[1777847149299,34.46,78991.88,0.0,-0.4061,0.00018,24.83528]
[1777847154327,34.4,78996.06,0.0,-0.40522,0.00018,24.82316]
[1777847159520,34.38,79001.11,0.0,-0.40428,0.00018,24.81023]
[1777847161651,34.38,79009.92,0.0,-0.40274,0.00018,24.78879]
[1777847162487,34.38,79016.3,0.0,-0.40161,0.00018,24.773]
[1777847166606,34.38,79007.02,0.0,-0.40324,0.00018,24.79583]
[1777847171678,34.37,79006.23,0.0,-0.40338,0.00018,24.79773]
[1777847172206,34.37,79006.15,0.0,-0.40339,0.00018,24.79791]
[1777847172455,34.37,79007.22,0.0,-0.4032,0.00018,24.79528]
[1777847173676,34.37,79007.22,0.0,-0.4032,0.00018,24.79528]
[1777847173689,34.37,79012.52,0.0,-0.40227,0.00018,24.78223]
[1777847174467,34.37,79013.54,0.0,-0.40209,0.00018,24.77969]
[1777847179551,34.37,79013.58,0.0,-0.40207,0.00018,24.77944]
[1777847185449,34.36,79008.41,0.0,-0.40297,0.00018,24.79201]
[1777847188501,34.36,79011.07,0.0,-0.4025,0.00018,24.78536]
[1777847188504,34.36,79011.07,0.0,-0.4025,0.00018,24.78536]
[1777847188577,34.36,79018.6,0.0,-0.40117,0.00018,24.76662]
[1777847190542,34.36,79023.54,0.0,-0.4003,0.00018,24.75416]
[1777847190636,34.36,79023.2,0.0,-0.40036,0.00018,24.755]
[1777847192038,34.36,79023.2,0.0,-0.40035,0.00018,24.7512]
[1777847192522,34.36,79023.2,0.0,-0.40035,0.00018,24.7512]
[1777847192530,34.36,79023.2,0.0,-0.40035,0.00018,24.7512]
[1777847192612,34.36,79021.23,0.0,-0.40069,0.00018,24.75615]
[1777847197632,34.36,79023.56,0.0,-0.40027,0.00018,24.75015]
[1777847202667,34.35,79018.59,0.0,-0.40114,0.00018,24.76259]
[1777847207702,34.35,79019.31,0.0,-0.40101,0.00018,24.76072]
[1777847210035,34.35,79021.33,0.0,-0.40066,0.00018,24.75562]
[1777847210049,34.35,79021.33,0.0,-0.40066,0.00018,24.75562]
[1777847210802,34.35,79024.36,0.0,-0.40012,0.00018,24.74796]
[1777847212829,34.35,79023.77,0.0,-0.40022,0.00018,24.74941]
[1777847217983,34.35,79026.87,0.0,-0.39967,0.00018,24.7414]
[1777847219363,34.35,79027.57,0.0,-0.39955,0.00018,24.73964]
[1777847219464,34.35,79027.35,0.0,-0.39959,0.00018,24.74023]
[1777847220494,34.35,79027.35,0.0,-0.39959,0.00018,24.74023]
[1777847220595,34.35,79027.62,0.0,-0.39955,0.00018,24.73957]
[1777847221491,34.35,79027.62,0.0,-0.39955,0.00018,24.73957]
[1777847222620,34.35,79028.7,0.0,-0.39935,0.00018,24.73677]
[1777847222670,34.35,79028.7,0.0,-0.39935,0.00018,24.73677]
[1777847222713,34.35,79031.13,0.0,-0.39892,0.00018,24.73051]
[1777847225477,34.35,79034.02,0.0,-0.39841,0.00018,24.723]
[1777847227102,34.34,79038.67,0.0,-0.39759,0.00018,24.71088]
[1777847227656,34.34,79043.09,0.0,-0.39682,0.00018,24.6993]
[1777847227749,34.34,79043.09,0.0,-0.39682,0.00018,24.6993]
[1777847227775,34.34,79043.09,0.0,-0.39682,0.00018,24.6993]
[1777847227924,34.34,79043.09,0.0,-0.39682,0.00018,24.6993]
[1777847227962,34.34,79043.87,0.0,-0.39668,0.00018,24.69722]
[1777847233902,34.34,79041.89,0.0,-0.39702,0.00018,24.70225]
[1777847239132,34.34,79045.04,0.0,-0.39645,0.00018,24.69383]
[1777847241350,34.33,79050.5,0.0,-0.39549,0.00018,24.67929]
[1777847246308,34.33,79052.61,0.0,-0.39511,0.00018,24.67348]
[1777847246632,34.33,79063.04,0.0,-0.39329,0.00017,24.64533]
[1777847247556,34.33,79063.04,0.0,-0.39329,0.00017,24.64533]
[1777847247657,34.33,79062.29,0.0,-0.39342,0.00017,24.64734]
[1777847248424,34.33,79062.29,0.0,-0.39342,0.00017,24.64734]
[1777847248437,34.33,79062.29,0.0,-0.39342,0.00017,24.64734]
[1777847248441,34.33,79062.29,0.0,-0.39342,0.00017,24.64734]
[1777847248526,34.33,79061.71,0.0,-0.39352,0.00017,24.6489]
[1777847251466,34.33,79062.05,0.0,-0.39345,0.00017,24.64792]
[1777847256919,34.32,79062.73,0.0,-0.39331,0.00017,24.64212]
[1777847257555,34.32,79062.73,0.0,-0.39331,0.00017,24.64212]
[1777847257656,34.32,79060.69,0.0,-0.39367,0.00017,24.64763]
[1777847258116,34.32,79060.69,0.0,-0.39367,0.00017,24.64763]
[1777847258211,34.32,79059.92,0.0,-0.3938,0.00017,24.64969]
[1777847259155,34.32,79053.37,0.0,-0.39495,0.00018,24.66729]
[1777847265329,34.32,79054.62,0.0,-0.39472,0.00018,24.66375]
[1777847271167,34.31,79055.58,0.0,-0.39453,0.00018,24.66089]
[1777847274301,34.31,79056.31,0.0,-0.3944,0.00018,24.65884]
[1777847274314,34.31,79056.31,0.0,-0.3944,0.00018,24.65884]
[1777847274323,34.31,79056.31,0.0,-0.3944,0.00018,24.65884]
[1777847274403,34.31,79061.86,0.0,-0.39342,0.00017,24.64378]
[1777847276767,34.31,79064.85,0.0,-0.3929,0.00017,24.63559]
[1777847277841,34.31,79071.54,0.0,-0.39173,0.00017,24.61713]
[1777847277886,34.31,79071.54,0.0,-0.39173,0.00017,24.61713]
[1777847278663,34.31,79071.54,0.0,-0.39173,0.00017,24.61713]
[1777847278685,34.31,79073.43,0.0,-0.39139,0.00017,24.61187]
[1777847278906,34.31,79073.43,0.0,-0.39139,0.00017,24.61187]
[1777847279896,34.31,79077.36,0.0,-0.39071,0.00017,24.6009]
[1777847280291,34.31,79077.36,0.0,-0.39071,0.00017,24.6009]
[1777847280334,34.31,79079.72,0.0,-0.39029,0.00017,24.59428]
[1777847281125,34.31,79079.72,0.0,-0.39029,0.00017,24.59428]
[1777847281133,34.31,79079.72,0.0,-0.39029,0.00017,24.59428]
[1777847281145,34.31,79079.72,0.0,-0.39029,0.00017,24.59428]
[1777847281529,34.31,79079.72,0.0,-0.39029,0.00017,24.59428]
[1777847281623,34.31,79068.56,0.0,-0.39224,0.00017,24.62528]
[1777847283643,34.3,79060.14,0.0,-0.39371,0.00018,24.64825]
[1777847283959,34.3,79060.14,0.0,-0.39371,0.00018,24.64825]
[1777847284259,34.3,79060.14,0.0,-0.39371,0.00018,24.64822]
[1777847284841,34.3,79060.14,0.0,-0.39371,0.00018,24.64822]
[1777847285370,34.3,79057.01,0.0,-0.39426,0.00018,24.65665]
[1777847288557,34.3,79055.4,0.0,-0.39454,0.00018,24.66093]
[1777847288588,34.3,79055.4,0.0,-0.39454,0.00018,24.66093]
[1777847288751,34.3,79052.73,0.0,-0.395,0.00018,24.66807]
[1777847289720,34.3,79044.46,0.0,-0.39645,0.00018,24.69002]
[1777847292076,34.3,79042.26,0.0,-0.39684,0.00018,24.69581]
[1777847292315,34.3,79042.26,0.0,-0.39684,0.00018,24.6958]
[1777847297511,34.3,79040.59,0.0,-0.39713,0.00018,24.70016]
[1777847303171,34.3,79041.19,0.0,-0.39702,0.00018,24.69856]
[1777847307624,34.3,79043.05,0.0,-0.39669,0.00018,24.69365]
[1777847307726,34.3,79049.09,0.0,-0.39563,0.00018,24.67766]
[1777847308530,34.3,79049.09,0.0,-0.39563,0.00018,24.67766]
[1777847310320,34.3,79054.62,0.0,-0.39467,0.00018,24.66289]
[1777847310441,34.3,79054.62,0.0,-0.39467,0.00018,24.6629]
[1777847315453,34.3,79051.24,0.0,-0.39525,0.00018,24.66823]
[1777847315590,34.3,79051.24,0.0,-0.39525,0.00018,24.66823]
[1777847315673,34.3,79051.24,0.0,-0.39525,0.00018,24.66823]
[1777847315752,34.3,79052.62,0.0,-0.39501,0.00018,24.66455]
[1777847316524,34.3,79052.62,0.0,-0.39501,0.00018,24.66455]
[1777847316753,34.3,79052.62,0.0,-0.39501,0.00018,24.66455]
[1777847316586,34.3,79068.89,0.0,-0.39216,0.00017,24.62038]
[1777847317237,34.3,79068.89,0.0,-0.39216,0.00017,24.62038]
[1777847318581,34.3,79069.16,0.0,-0.39211,0.00017,24.61959]
[1777847318601,34.3,79069.16,0.0,-0.39211,0.00017,24.61959]
[1777847318611,34.3,79069.16,0.0,-0.39211,0.00017,24.61959]
[1777847318761,34.3,79064.86,0.0,-0.39286,0.00017,24.63138]
[1777847319430,34.3,79064.86,0.0,-0.39286,0.00017,24.63138]
[1777847319531,34.3,79058.54,0.0,-0.39397,0.00018,24.64856]
[1777847320476,34.3,79058.54,0.0,-0.39397,0.00018,24.64856]
[1777847320569,34.3,79058.79,0.0,-0.39392,0.00018,24.64788]
[1777847322352,34.3,79058.47,0.0,-0.39398,0.00018,24.64873]
[1777847322807,34.3,79058.43,0.0,-0.39398,0.00018,24.64882]
[1777847323360,34.3,79058.43,0.0,-0.39398,0.00018,24.64882]
[1777847323377,34.3,79058.43,0.0,-0.39398,0.00018,24.64882]
[1777847323532,34.3,79058.43,0.0,-0.39398,0.00018,24.6488]
[1777847325465,34.3,79057.0,0.0,-0.39424,0.00018,24.65268]
[1777847325478,34.3,79057.0,0.0,-0.39424,0.00018,24.65268]
[1777847325566,34.3,79057.55,0.0,-0.39414,0.00018,24.65121]
[1777847326388,34.3,79057.55,0.0,-0.39414,0.00018,24.65121]
[1777847326553,34.3,79057.55,0.0,-0.39414,0.00018,24.65123]
[1777847327082,34.3,79057.55,0.0,-0.39414,0.00018,24.65123]
[1777847327753,34.3,79058.91,0.0,-0.3939,0.00018,24.64757]
[1777847333603,34.3,79057.57,0.0,-0.39414,0.00018,24.65129]
[1777847334696,34.3,79057.57,0.0,-0.39414,0.00018,24.65129]
[1777847338462,34.3,79059.5,0.0,-0.39381,0.00018,24.64613]
[1777847338514,34.3,79059.5,0.0,-0.39381,0.00018,24.64613]
[1777847338803,34.3,79057.34,0.0,-0.39419,0.00018,24.65198]
[1777847340465,34.3,79057.34,0.0,-0.39419,0.00018,24.652]
[1777847340783,34.3,79057.34,0.0,-0.39419,0.00018,24.652]
[1777847340794,34.3,79057.4,0.0,-0.39418,0.00018,24.65185]
[1777847346701,34.3,79059.17,0.0,-0.39387,0.00018,24.64705]
[1777847350938,34.3,79058.75,0.0,-0.39394,0.00018,24.64812]
[1777847351735,34.3,79058.34,0.0,-0.39401,0.00018,24.64922]
[1777847356771,34.3,79057.47,0.0,-0.39416,0.00018,24.65152]
[1777847363819,34.3,79053.69,0.0,-0.39482,0.00018,24.6616]
[1777847368855,34.3,79052.36,0.0,-0.39504,0.00018,24.66509]
[1777847370873,34.3,79051.92,0.0,-0.39512,0.00018,24.66625]
[1777847371227,34.3,79051.82,0.0,-0.39514,0.00018,24.66651]
[1777847371328,34.3,79051.56,0.0,-0.39517,0.00018,24.66338]
[1777847372390,34.3,79051.56,0.0,-0.39517,0.00018,24.66338]
[1777847372883,34.3,79051.56,0.0,-0.39517,0.00018,24.66337]
[1777847373374,34.3,79051.56,0.0,-0.39517,0.00018,24.66337]
[1777847373832,34.3,79051.56,0.0,-0.39517,0.00018,24.66337]
[1777847373849,34.3,79051.56,0.0,-0.39517,0.00018,24.66337]
[1777847373475,34.3,79051.6,0.0,-0.39516,0.00018,24.66324]
[1777847374542,34.3,79051.6,0.0,-0.39516,0.00018,24.66324]
[1777847374653,34.3,79052.9,0.0,-0.39493,0.00018,24.65975]
[1777847375301,34.3,79052.9,0.0,-0.39493,0.00018,24.65975]
[1777847375402,34.3,79053.36,0.0,-0.39485,0.00018,24.6585]
[1777847376366,34.3,79053.36,0.0,-0.39485,0.00018,24.6585]
[1777847376474,34.3,79053.36,0.0,-0.39485,0.00018,24.6585]
[1777847376503,34.3,79053.36,0.0,-0.39485,0.00018,24.6585]
[1777847376573,34.3,79053.36,0.0,-0.39485,0.00018,24.6585]
[1777847376586,34.3,79053.36,0.0,-0.39485,0.00018,24.6585]
[1777847376749,34.3,79056.34,0.0,-0.39433,0.00018,24.65047]
[1777847378273,34.3,79062.24,0.0,-0.39329,0.00018,24.63447]
[1777847378672,34.29,79069.25,0.0,-0.39206,0.00017,24.61522]
[1777847382300,34.29,79070.28,0.0,-0.39188,0.00017,24.61229]
[1777847382402,34.29,79069.58,0.0,-0.392,0.00017,24.6142]
[1777847385311,34.29,79068.73,0.0,-0.39215,0.00017,24.61649]
[1777847385325,34.29,79068.73,0.0,-0.39215,0.00017,24.61649]
[1777847385412,34.29,79069.29,0.0,-0.39205,0.00017,24.61492]
[1777847391009,34.29,79069.74,0.0,-0.39196,0.00017,24.61352]
[1777847396268,34.28,79069.89,0.0,-0.39193,0.00017,24.61299]
[1777847396369,34.28,79072.96,0.0,-0.39139,0.00017,24.60446]
[1777847399288,34.28,79076.56,0.0,-0.39076,0.00017,24.59439]
[1777847400071,34.28,79077.17,0.0,-0.39065,0.00017,24.59266]
[1777847400237,34.28,79077.17,0.0,-0.39065,0.00017,24.59266]
[1777847400287,34.28,79080.06,0.0,-0.39014,0.00017,24.58453]
[1777847401712,34.28,79080.06,0.0,-0.39014,0.00017,24.58453]
[1777847403351,34.28,79086.73,0.0,-0.38897,0.00017,24.56548]
[1777847404233,34.28,79088.02,0.0,-0.38874,0.00017,24.56171]
[1777847404474,34.28,79088.02,0.0,-0.38874,0.00017,24.56171]
[1777847404485,34.28,79088.02,0.0,-0.38874,0.00017,24.56171]
[1777847404875,34.28,79088.02,0.0,-0.38874,0.00017,24.56171]
[1777847404721,34.28,79089.84,0.0,-0.38841,0.00017,24.55643]
[1777847405711,34.28,79089.84,0.0,-0.38841,0.00017,24.55643]
[1777847405787,34.28,79089.84,0.0,-0.38841,0.00017,24.55643]
[1777847405883,34.27,79094.05,0.0,-0.38767,0.00017,24.54426]
[1777847406125,34.27,79094.05,0.0,-0.38767,0.00017,24.54426]
[1777847407688,34.27,79099.53,0.0,-0.38671,0.00017,24.52832]
[1777847407848,34.27,79104.62,0.0,-0.38582,0.00017,24.5134]
[1777847408551,34.27,79104.62,0.0,-0.38582,0.00017,24.5134]
[1777847408566,34.27,79104.62,0.0,-0.38582,0.00017,24.5134]
[1777847408652,34.27,79089.64,0.0,-0.38843,0.00017,24.55669]
[1777847409140,34.27,79084.86,0.0,-0.38926,0.00017,24.57021]
[1777847410076,34.27,79084.86,0.0,-0.38926,0.00017,24.57021]
[1777847410429,34.27,79084.86,0.0,-0.38926,0.00017,24.57021]
[1777847410434,34.27,79084.86,0.0,-0.38926,0.00017,24.57021]
[1777847410511,34.27,79090.42,0.0,-0.38828,0.00017,24.55427]
[1777847411829,34.27,79090.42,0.0,-0.38828,0.00017,24.55427]
[1777847411908,34.27,79090.42,0.0,-0.38828,0.00017,24.55427]
[1777847411979,34.26,79092.98,0.0,-0.38783,0.00017,24.54684]
[1777847412013,34.26,79092.98,0.0,-0.38783,0.00017,24.54684]
[1777847412279,34.26,79092.98,0.0,-0.38783,0.00017,24.54684]
[1777847412833,34.26,79092.98,0.0,-0.38783,0.00017,24.54684]
[1777847412910,34.26,79098.99,0.0,-0.38678,0.00017,24.52939]
[1777847413083,34.26,79098.99,0.0,-0.38678,0.00017,24.52939]
[1777847413099,34.26,79098.99,0.0,-0.38678,0.00017,24.52939]
[1777847413127,34.26,79098.99,0.0,-0.38678,0.00017,24.52939]
[1777847413910,34.26,79098.99,0.0,-0.38678,0.00017,24.52939]
[1777847413235,34.26,79113.52,0.0,-0.38425,0.00017,24.48662]
[1777847414174,34.26,79113.52,0.0,-0.38424,0.00017,24.48657]
[1777847415358,34.26,79113.52,0.0,-0.38424,0.00017,24.48657]
[1777847415973,34.26,79116.76,0.0,-0.38368,0.00017,24.47687]
[1777847415999,34.26,79116.76,0.0,-0.38368,0.00017,24.47687]
[1777847416092,34.26,79116.76,0.0,-0.38368,0.00017,24.47687]
[1777847416112,34.26,79116.76,0.0,-0.38368,0.00017,24.47687]
[1777847416301,34.26,79116.76,0.0,-0.38368,0.00017,24.47687]
[1777847416370,34.26,79112.48,0.0,-0.38442,0.00017,24.48958]
[1777847417477,34.26,79112.48,0.0,-0.38442,0.00017,24.48958]
[1777847417578,34.26,79100.85,0.0,-0.38644,0.00017,24.52374]
[1777847418373,34.26,79100.85,0.0,-0.38644,0.00017,24.52374]
[1777847418860,34.26,79104.63,0.0,-0.38578,0.00017,24.51263]
[1777847419883,34.26,79104.63,0.0,-0.38578,0.00017,24.51263]
[1777847419901,34.26,79104.63,0.0,-0.38578,0.00017,24.51263]
[1777847420708,34.26,79104.63,0.0,-0.38578,0.00017,24.51257]
[1777847420809,34.25,79111.41,0.0,-0.38459,0.00017,24.49254]
[1777847422030,34.25,79113.37,0.0,-0.38425,0.00017,24.48668]
[1777847427894,34.25,79109.73,0.0,-0.38487,0.00017,24.49727]
[1777847431085,34.25,79109.68,0.0,-0.38488,0.00017,24.49727]
[1777847431097,34.25,79109.68,0.0,-0.38488,0.00017,24.49727]
[1777847431102,34.25,79109.68,0.0,-0.38488,0.00017,24.49727]
[1777847431297,34.25,79109.12,0.0,-0.38496,0.00017,24.49506]
[1777847434164,34.25,79113.82,0.0,-0.38413,0.00017,24.48105]
[1777847434626,34.25,79114.91,0.0,-0.38394,0.00017,24.47778]
[1777847435528,34.25,79114.91,0.0,-0.38394,0.00017,24.47778]
[1777847435746,34.24,79115.32,0.0,-0.38387,0.00017,24.47653]
[1777847437337,34.24,79102.99,0.0,-0.38601,0.00017,24.51291]
[1777847440753,34.24,79101.0,0.0,-0.38636,0.00017,24.51864]
[1777847440764,34.24,79101.0,0.0,-0.38636,0.00017,24.51864]
[1777847440786,34.24,79100.51,0.0,-0.38644,0.00017,24.52002]
[1777847441953,34.24,79100.51,0.0,-0.38644,0.00017,24.52002]
[1777847442020,34.24,79097.67,0.0,-0.38693,0.00017,24.52823]
[1777847442206,34.24,79097.67,0.0,-0.38693,0.00017,24.52823]
[1777847442327,34.24,79097.67,0.0,-0.38693,0.00017,24.52823]
[1777847442491,34.24,79097.67,0.0,-0.38693,0.00017,24.52823]
[1777847442653,34.24,79097.67,0.0,-0.38693,0.00017,24.52823]
[1777847442784,34.24,79083.77,0.0,-0.38936,0.00017,24.56812]
[1777847443994,34.24,79083.77,0.0,-0.38936,0.00017,24.56807]
[1777847444016,34.24,79083.77,0.0,-0.38936,0.00017,24.56807]
[1777847444879,34.24,79083.77,0.0,-0.38936,0.00017,24.56807]
[1777847444412,34.24,79079.99,0.0,-0.39002,0.00017,24.5788]
[1777847445415,34.24,79077.6,0.0,-0.39044,0.00017,24.58554]
[1777847450450,34.24,79075.23,0.0,-0.39085,0.00018,24.59217]
[1777847455724,34.24,79076.36,0.0,-0.39065,0.00018,24.58896]
[1777847458425,34.24,79076.19,0.0,-0.39068,0.00018,24.5894]
[1777847458694,34.24,79076.19,0.0,-0.39068,0.00018,24.5894]
[1777847458965,34.24,79076.47,0.0,-0.39063,0.00018,24.5886]
[1777847460449,34.24,79076.47,0.0,-0.39063,0.00018,24.58858]
[1777847460520,34.24,79076.59,0.0,-0.39061,0.00018,24.58823]
[1777847462069,34.24,79075.95,0.0,-0.39072,0.00018,24.59001]
[1777847462484,34.24,79075.95,0.0,-0.39072,0.00018,24.59001]
[1777847467711,34.24,79077.07,0.0,-0.39052,0.00018,24.58678]
[1777847468366,34.24,79077.09,0.0,-0.39052,0.00018,24.58671]
[1777847468379,34.24,79077.09,0.0,-0.39052,0.00018,24.58671]
[1777847469892,34.24,79078.33,0.0,-0.3903,0.00017,24.58321]
[1777847470635,34.23,79078.47,0.0,-0.39027,0.00017,24.5828]
[1777847471588,34.23,79077.33,0.0,-0.39047,0.00018,24.58599]
[1777847476866,34.23,79073.58,0.0,-0.39112,0.00018,24.59639]
[1777847478250,34.23,79073.23,0.0,-0.39118,0.00018,24.59733]
[1777847478792,34.23,79073.23,0.0,-0.39118,0.00018,24.59733]
[1777847478812,34.23,79073.2,0.0,-0.39118,0.00018,24.59739]
[1777847481304,34.23,79072.71,0.0,-0.39127,0.00018,24.59872]
[1777847482855,34.23,79072.57,0.0,-0.39129,0.00018,24.59909]
[1777847483353,34.23,79072.39,0.0,-0.39132,0.00018,24.59957]
[1777847484878,34.23,79072.39,0.0,-0.39132,0.00018,24.59955]
[1777847484970,34.23,79071.7,0.0,-0.39144,0.00018,24.60145]
[1777847485490,34.23,79071.7,0.0,-0.39144,0.00018,24.60145]
[1777847485650,34.23,79071.7,0.0,-0.39144,0.00018,24.60145]
[1777847485795,34.23,79071.7,0.0,-0.39144,0.00018,24.60145]
[1777847485889,34.23,79068.11,0.0,-0.39207,0.00018,24.61138]
[1777847487061,34.23,79062.7,0.0,-0.39302,0.00018,24.62625]
[1777847488400,34.23,79059.05,0.0,-0.39366,0.00018,24.63624]
[1777847488444,34.23,79059.05,0.0,-0.39366,0.00018,24.63624]
[1777847488454,34.23,79059.05,0.0,-0.39366,0.00018,24.63624]
[1777847488458,34.23,79059.05,0.0,-0.39366,0.00018,24.63624]
[1777847488958,34.23,79059.05,0.0,-0.39366,0.00018,24.63624]
[1777847488882,34.23,79054.8,0.0,-0.39441,0.00018,24.64778]
[1777847489916,34.23,79054.8,0.0,-0.39441,0.00018,24.64778]
[1777847490995,34.23,79054.8,0.0,-0.39441,0.00018,24.6478]
[1777847491737,34.23,79054.59,0.0,-0.39443,0.00018,24.64459]
[1777847496308,34.23,79054.38,0.0,-0.39447,0.00018,24.64518]
[1777847496321,34.23,79054.38,0.0,-0.39447,0.00018,24.64518]
[1777847500103,34.23,79054.66,0.0,-0.39442,0.00018,24.64436]
[1777847501182,34.23,79054.66,0.0,-0.39442,0.00018,24.64434]
[1777847501238,34.23,79054.66,0.0,-0.39442,0.00018,24.64434]
[1777847501251,34.23,79054.66,0.0,-0.39442,0.00018,24.64434]
[1777847506937,34.23,79053.38,0.0,-0.39463,0.00018,24.64768]
[1777847509320,34.23,79053.38,0.0,-0.39463,0.00018,24.64761]
[1777847509865,34.22,79053.38,0.0,-0.39463,0.00018,24.64759]
[1777847514900,34.22,79053.6,0.0,-0.39458,0.00018,24.6469]
[1777847519935,34.22,79050.73,0.0,-0.39508,0.00018,24.65453]
[1777847524970,34.22,79045.31,0.0,-0.39603,0.00018,24.66888]
[1777847525246,34.22,79045.31,0.0,-0.39603,0.00018,24.66888]
[1777847525335,34.22,79045.31,0.0,-0.39603,0.00018,24.66888]
[1777847525685,34.22,79045.31,0.0,-0.39603,0.00018,24.66888]
[1777847525978,34.22,79044.79,0.0,-0.39612,0.00018,24.67023]
[1777847526985,34.22,79037.69,0.0,-0.39737,0.00018,24.68896]
[1777847527183,34.22,79037.69,0.0,-0.39737,0.00018,24.68896]
[1777847527992,34.22,79030.43,0.0,-0.39865,0.00018,24.70784]
[1777847528157,34.22,79030.43,0.0,-0.39865,0.00018,24.70784]
[1777847528810,34.22,79030.43,0.0,-0.39865,0.00018,24.70784]
[1777847528830,34.22,79030.43,0.0,-0.39865,0.00018,24.70784]
[1777847528998,34.22,79021.94,0.0,-0.40014,0.00018,24.7296]
[1777847529672,34.22,79021.94,0.0,-0.40014,0.00018,24.7296]
[1777847530067,34.22,79021.11,0.0,-0.40029,0.00018,24.73168]
[1777847533035,34.21,79011.67,0.0,-0.40195,0.00018,24.75538]
[1777847533783,34.21,79011.67,0.0,-0.40195,0.00018,24.75538]
[1777847534040,34.21,79001.54,0.0,-0.40374,0.00018,24.78038]
[1777847536054,34.21,78998.23,0.0,-0.40433,0.00018,24.78845]
[1777847536216,34.21,78998.23,0.0,-0.40433,0.00018,24.78845]
[1777847536234,34.21,78998.23,0.0,-0.40433,0.00018,24.78845]
[1777847537061,34.22,78997.65,0.0,-0.40443,0.00018,24.78988]
[1777847542095,34.22,78995.2,0.0,-0.40487,0.00018,24.79586]
[1777847545535,34.22,78995.56,0.0,-0.40481,0.00018,24.79503]
[1777847545914,34.22,78995.56,0.0,-0.40481,0.00018,24.79503]
[1777847545954,34.22,79002.22,0.0,-0.40363,0.00018,24.7788]
[1777847547004,34.22,79011.63,0.0,-0.40197,0.00018,24.75567]
[1777847547994,34.22,79011.63,0.0,-0.40197,0.00018,24.75567]
[1777847548056,34.22,79014.85,0.0,-0.4014,0.00018,24.74755]
[1777847549263,34.22,79015.14,0.0,-0.40135,0.00018,24.74682]
[1777847549300,34.22,79015.14,0.0,-0.40135,0.00018,24.74682]
[1777847549377,34.22,79015.14,0.0,-0.40135,0.00018,24.74682]
[1777847549399,34.22,79015.14,0.0,-0.40135,0.00018,24.74682]
[1777847549546,34.22,79015.14,0.0,-0.40135,0.00018,24.74682]
[1777847549685,34.22,79017.64,0.0,-0.4009,0.00018,24.7405]
[1777847550528,34.22,79017.64,0.0,-0.4009,0.00018,24.7405]
[1777847552070,34.21,79026.69,0.0,-0.3993,0.00018,24.71731]
[1777847552399,34.21,79025.41,0.0,-0.39951,0.00018,24.71678]
[1777847556117,34.21,79024.33,0.0,-0.3997,0.00018,24.71949]
[1777847558160,34.21,79024.0,0.0,-0.39975,0.00018,24.7203]
[1777847558507,34.21,79023.44,0.0,-0.39985,0.00018,24.72172]
[1777847561541,34.21,79022.96,0.0,-0.39993,0.00018,24.72294]
[1777847564763,34.21,79026.21,0.0,-0.39936,0.00018,24.7146]
[1777847565391,34.21,79030.33,0.0,-0.39863,0.00018,24.70398]
[1777847565492,34.21,79038.35,0.0,-0.39722,0.00018,24.68309]
[1777847566654,34.21,79038.35,0.0,-0.39722,0.00018,24.68309]
[1777847568292,34.21,79039.95,0.0,-0.39694,0.00018,24.67887]
[1777847568383,34.21,79039.74,0.0,-0.39697,0.00018,24.67942]
[1777847569646,34.21,79039.74,0.0,-0.39697,0.00018,24.67942]
[1777847570317,34.21,79039.84,0.0,-0.39696,0.00018,24.67914]
[1777847570341,34.21,79039.84,0.0,-0.39696,0.00018,24.67914]
[1777847570940,34.21,79039.84,0.0,-0.39696,0.00018,24.67914]
[1777847572591,34.21,79048.59,0.0,-0.39541,0.00018,24.6559]
[1777847576087,34.21,79051.19,0.0,-0.39496,0.00018,24.64891]
[1777847576459,34.21,79052.63,0.0,-0.3947,0.00018,24.64504]
[1777847578649,34.21,79044.43,0.0,-0.39615,0.00018,24.66699]
[1777847580507,34.21,79044.92,0.0,-0.39606,0.00018,24.66572]
[1777847580609,34.21,79046.5,0.0,-0.39578,0.00018,24.66152]
[1777847582551,34.21,79049.73,0.0,-0.39522,0.00018,24.65291]
[1777847584992,34.21,79048.46,0.0,-0.39544,0.00018,24.65633]
[1777847585122,34.21,79048.64,0.0,-0.39541,0.00018,24.65589]
[1777847586848,34.21,79046.31,0.0,-0.39582,0.00018,24.66213]
[1777847590660,34.21,79052.09,0.0,-0.39481,0.00018,24.64673]
[1777847590681,34.21,79052.63,0.0,-0.39472,0.00018,24.6453]
[1777847591972,34.21,79052.63,0.0,-0.39472,0.00018,24.6453]
[1777847592699,34.21,79053.0,0.0,-0.39465,0.00018,24.64432]
[1777847592775,34.21,79053.59,0.0,-0.39455,0.00018,24.64275]
[1777847594229,34.21,79053.59,0.0,-0.39455,0.00018,24.64275]
[1777847595218,34.22,79055.11,0.0,-0.39429,0.00018,24.63867]
[1777847596058,34.22,79055.11,0.0,-0.39429,0.00018,24.63867]
[1777847596752,34.22,79054.97,0.0,-0.39431,0.00018,24.63907]
[1777847596853,34.22,79054.97,0.0,-0.39431,0.00018,24.63912]
[1777847598509,34.22,79054.97,0.0,-0.39432,0.00018,24.63914]
[1777847598605,34.22,79054.97,0.0,-0.39432,0.00018,24.63914]
[1777847598638,34.22,79054.97,0.0,-0.39432,0.00018,24.63914]
[1777847598723,34.22,79054.97,0.0,-0.39432,0.00018,24.63914]
[1777847598754,34.22,79054.97,0.0,-0.39432,0.00018,24.63914]
[1777847598858,34.22,79054.97,0.0,-0.39432,0.00018,24.63914]
[1777847599040,34.22,79054.97,0.0,-0.39432,0.00018,24.63914]
[1777847599141,34.22,79055.85,0.0,-0.39416,0.00018,24.63678]
[1777847600029,34.22,79076.91,0.0,-0.39047,0.00018,24.57872]
[1777847600625,34.22,79076.91,0.0,-0.39047,0.00018,24.57872]
[1777847600679,34.22,79076.91,0.0,-0.39047,0.00018,24.57872]
[1777847600692,34.22,79076.91,0.0,-0.39047,0.00018,24.57872]
[1777847601099,34.22,79080.59,0.0,-0.38983,0.00018,24.56837]
[1777847602134,34.22,79081.99,0.0,-0.38958,0.00018,24.56447]
[1777847602208,34.22,79081.99,0.0,-0.38958,0.00018,24.56447]
[1777847602905,34.22,79081.99,0.0,-0.38958,0.00018,24.56447]
[1777847602927,34.22,79081.93,0.0,-0.38959,0.00018,24.56463]
[1777847606925,34.22,79080.76,0.0,-0.3898,0.00018,24.56794]
[1777847607010,34.22,79080.32,0.0,-0.38988,0.00018,24.56918]
[1777847607674,34.22,79080.32,0.0,-0.38988,0.00018,24.56918]
[1777847608972,34.22,79079.46,0.0,-0.39003,0.00018,24.5716]
[1777847608974,34.22,79079.46,0.0,-0.39003,0.00018,24.5716]
[1777847609015,34.22,79082.12,0.0,-0.38956,0.00018,24.56408]
[1777847610195,34.22,79081.56,0.0,-0.38966,0.00018,24.56566]
[1777847611007,34.22,79081.56,0.0,-0.38966,0.00018,24.56566]
[1777847611015,34.22,79084.06,0.0,-0.38921,0.00017,24.55476]
[1777847613914,34.22,79088.46,0.0,-0.38844,0.00017,24.54221]
[1777847613949,34.22,79088.46,0.0,-0.38844,0.00017,24.54221]
[1777847613972,34.22,79088.46,0.0,-0.38844,0.00017,24.54221]
[1777847616984,34.22,79093.08,0.0,-0.38763,0.00017,24.52898]
[1777847617096,34.22,79093.08,0.0,-0.38763,0.00017,24.52898]
[1777847617623,34.22,79095.21,0.0,-0.38726,0.00017,24.52285]
[1777847620581,34.22,79096.85,0.0,-0.38698,0.00017,24.51816]
[1777847620647,34.22,79096.85,0.0,-0.38698,0.00017,24.5182]
[1777847621779,34.22,79096.85,0.0,-0.38698,0.00017,24.5182]
[1777847621831,34.22,79096.85,0.0,-0.38698,0.00017,24.5182]
[1777847628490,34.23,79096.12,0.0,-0.38712,0.00017,24.52051]
[1777847633559,34.23,79093.72,0.0,-0.38754,0.00017,24.52747]
[1777847637007,34.23,79092.56,0.0,-0.38774,0.00017,24.53084]
[1777847637011,34.23,79092.56,0.0,-0.38774,0.00017,24.53084]
[1777847637081,34.23,79092.56,0.0,-0.38774,0.00017,24.53084]
[1777847637113,34.23,79092.56,0.0,-0.38774,0.00017,24.53084]
[1777847637182,34.23,79094.8,0.0,-0.38735,0.00017,24.52438]
[1777847638874,34.23,79105.3,0.0,-0.38552,0.00017,24.49377]
[1777847639496,34.23,79105.3,0.0,-0.38552,0.00017,24.49377]
[1777847642409,34.23,79107.25,0.0,-0.38519,0.00017,24.48812]
[1777847642704,34.23,79107.25,0.0,-0.38519,0.00017,24.48812]
[1777847643476,34.23,79109.88,0.0,-0.38473,0.00017,24.48038]
[1777847643495,34.23,79109.88,0.0,-0.38473,0.00017,24.48038]
[1777847643808,34.23,79111.36,0.0,-0.38447,0.00017,24.47603]
[1777847645662,34.23,79113.57,0.0,-0.38409,0.00017,24.4695]
[1777847645821,34.23,79120.16,0.0,-0.38295,0.00017,24.44981]
[1777847647060,34.23,79120.16,0.0,-0.38295,0.00017,24.44981]
[1777847647161,34.23,79110.94,0.0,-0.38455,0.00017,24.47742]
[1777847648857,34.23,79110.94,0.0,-0.38456,0.00017,24.47747]
[1777847648953,34.23,79123.5,0.0,-0.38237,0.00017,24.43981]
[1777847650413,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847650427,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847650855,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847651582,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847651691,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847651749,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847651839,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847652049,34.23,79126.02,0.0,-0.38193,0.00017,24.43216]
[1777847652158,34.23,79133.14,0.0,-0.38069,0.00017,24.41042]
[1777847652360,34.23,79133.14,0.0,-0.38069,0.00017,24.41042]
[1777847652661,34.23,79133.14,0.0,-0.38069,0.00017,24.41042]
[1777847652723,34.23,79133.14,0.0,-0.38069,0.00017,24.41042]
[1777847652730,34.23,79133.14,0.0,-0.38069,0.00017,24.41042]
[1777847653169,34.23,79133.14,0.0,-0.38069,0.00017,24.41042]
[1777847652935,34.23,79161.91,0.0,-0.37571,0.00017,24.32016]
[1777847653763,34.23,79161.91,0.0,-0.37571,0.00017,24.32016]
[1777847653978,34.23,79163.45,0.0,-0.37544,0.00017,24.31523]
[1777847655098,34.24,79167.34,0.0,-0.37477,0.00017,24.30278]
[1777847660220,34.24,79166.39,0.0,-0.37496,0.00017,24.30625]
[1777847660985,34.24,79166.39,0.0,-0.37496,0.00017,24.30625]
[1777847661987,34.24,79165.49,0.0,-0.37512,0.00017,24.30924]
[1777847662008,34.24,79166.51,0.0,-0.37495,0.00017,24.30605]
[1777847663960,34.25,79166.51,0.0,-0.37495,0.00017,24.30614]
[1777847664569,34.25,79167.94,0.0,-0.37471,0.00017,24.30162]
[1777847664585,34.25,79167.94,0.0,-0.37471,0.00017,24.30162]
[1777847665236,34.25,79167.94,0.0,-0.37471,0.00017,24.30171]
[1777847665962,34.25,79167.94,0.0,-0.37471,0.00017,24.30171]
[1777847665983,34.25,79167.94,0.0,-0.37471,0.00017,24.30171]
[1777847666045,34.25,79168.95,0.0,-0.37454,0.00017,24.29854]
[1777847666423,34.25,79168.95,0.0,-0.37454,0.00017,24.29854]
[1777847666975,34.25,79168.95,0.0,-0.37455,0.00017,24.29864]
[1777847667997,34.25,79168.95,0.0,-0.37455,0.00017,24.29864]
[1777847668079,34.25,79164.77,0.0,-0.37527,0.00017,24.31221]
[1777847668286,34.25,79164.77,0.0,-0.37527,0.00017,24.31221]
[1777847668299,34.25,79164.77,0.0,-0.37527,0.00017,24.31221]
[1777847668990,34.25,79164.77,0.0,-0.37528,0.00017,24.31231]
[1777847670073,34.25,79164.77,0.0,-0.37528,0.00017,24.31231]
[1777847670100,34.26,79163.99,0.0,-0.37542,0.00017,24.3149]
[1777847670433,34.26,79163.99,0.0,-0.37542,0.00017,24.3149]
[1777847670447,34.26,79163.99,0.0,-0.37542,0.00017,24.3149]
[1777847673302,34.26,79160.56,0.0,-0.37601,0.00017,24.3223]
[1777847673575,34.26,79160.56,0.0,-0.37601,0.00017,24.3223]
[1777847678145,34.26,79160.93,0.0,-0.37596,0.00017,24.32145]
[1777847678945,34.27,79163.23,0.0,-0.37557,0.00017,24.31418]
[1777847679010,34.27,79163.23,0.0,-0.37557,0.00017,24.31418]
[1777847679213,34.27,79163.23,0.0,-0.37557,0.00017,24.31418]
[1777847679066,34.27,79166.75,0.0,-0.37496,0.00017,24.30296]
[1777847679241,34.27,79166.75,0.0,-0.37496,0.00017,24.30296]
[1777847679250,34.27,79166.75,0.0,-0.37496,0.00017,24.30296]
[1777847680169,34.27,79166.75,0.0,-0.37496,0.00017,24.30296]
[1777847680073,34.27,79173.42,0.0,-0.37382,0.00017,24.28148]
[1777847681079,34.27,79175.91,0.0,-0.37339,0.00017,24.27348]
[1777847686113,34.28,79182.59,0.0,-0.37227,0.00017,24.2522]
[1777847691148,34.29,79184.99,0.0,-0.37189,0.00017,24.24492]
[1777847692558,34.29,79186.11,0.0,-0.3717,0.00017,24.24135]
[1777847698200,34.3,79186.51,0.0,-0.37167,0.00017,24.24079]
[1777847698943,34.3,79186.51,0.0,-0.37167,0.00017,24.24079]
[1777847698956,34.3,79186.51,0.0,-0.37167,0.00017,24.24079]
[1777847699575,34.3,79187.96,0.0,-0.37143,0.00017,24.23611]
[1777847700956,34.3,79187.73,0.0,-0.37147,0.00017,24.237]
[1777847702098,34.31,79187.98,0.0,-0.37143,0.00017,24.2363]
[1777847702137,34.31,79187.98,0.0,-0.37143,0.00017,24.2363]
[1777847704141,34.31,79187.57,0.0,-0.37152,0.00017,24.23791]
[1777847704678,34.31,79189.98,0.0,-0.37111,0.00017,24.23005]
[1777847704806,34.31,79189.98,0.0,-0.37111,0.00017,24.23005]
[1777847704830,34.31,79189.98,0.0,-0.37111,0.00017,24.23005]
[1777847705019,34.31,79189.98,0.0,-0.37111,0.00017,24.23005]
[1777847705251,34.31,79190.12,0.0,-0.37109,0.00017,24.22971]
[1777847705432,34.31,79190.12,0.0,-0.37109,0.00017,24.22971]
[1777847706257,34.32,79179.3,0.0,-0.37296,0.00017,24.26546]
[1777847707222,34.32,79179.3,0.0,-0.37296,0.00017,24.26546]
[1777847707619,34.32,79182.4,0.0,-0.37243,0.00017,24.25541]
[1777847708475,34.32,79182.4,0.0,-0.37243,0.00017,24.25541]
[1777847709115,34.32,79182.4,0.0,-0.37243,0.00017,24.25541]
[1777847709164,34.32,79182.81,0.0,-0.37237,0.00017,24.25428]
[1777847711133,34.32,79181.56,0.0,-0.37259,0.00017,24.25849]
[1777847711236,34.32,79181.47,0.0,-0.37261,0.00017,24.25889]
[1777847712396,34.32,79178.02,0.0,-0.37321,0.00017,24.27027]
[1777847713105,34.33,79171.83,0.0,-0.37428,0.00017,24.29046]
[1777847713804,34.33,79171.83,0.0,-0.37428,0.00017,24.29046]
[1777847713908,34.33,79171.83,0.0,-0.37428,0.00017,24.29046]
[1777847715323,34.33,79158.4,0.0,-0.3766,0.00017,24.3336]
[1777847719242,34.33,79157.21,0.0,-0.37681,0.00017,24.33747]
[1777847719272,34.33,79157.21,0.0,-0.37681,0.00017,24.33747]
[1777847719349,34.33,79156.46,0.0,-0.37694,0.00017,24.33994]
[1777847720521,34.33,79149.74,0.0,-0.37811,0.00017,24.36113]
[1777847723106,34.33,79149.74,0.0,-0.37811,0.00017,24.36117]
[1777847723295,34.33,79150.33,0.0,-0.37801,0.00017,24.3594]
[1777847723641,34.33,79150.33,0.0,-0.37801,0.00017,24.3594]
[1777847724118,34.33,79162.87,0.0,-0.37585,0.00017,24.31981]
[1777847725718,34.34,79165.33,0.0,-0.37543,0.00017,24.31208]
[1777847727376,34.34,79169.0,0.0,-0.3748,0.00017,24.30038]
[1777847728395,34.34,79169.3,0.0,-0.37476,0.00017,24.2995]
[1777847729384,34.34,79168.15,0.0,-0.37496,0.00017,24.30327]
[1777847729456,34.34,79169.46,0.0,-0.37473,0.00017,24.29906]
[1777847734364,34.35,79168.8,0.0,-0.37485,0.00017,24.29765]
[1777847734614,34.35,79164.9,0.0,-0.37552,0.00017,24.31023]
[1777847735464,34.35,79164.9,0.0,-0.37552,0.00017,24.31023]
[1777847735770,34.35,79164.2,0.0,-0.37565,0.00017,24.31262]
[1777847737540,34.35,79161.61,0.0,-0.3761,0.00017,24.32095]
[1777847744230,34.35,79158.72,0.0,-0.37661,0.00017,24.33037]
[1777847744525,34.36,79158.61,0.0,-0.37664,0.00017,24.3309]
[1777847748554,34.36,79151.95,0.0,-0.3778,0.00017,24.35209]
[1777847753598,34.36,79149.1,0.0,-0.3783,0.00017,24.36124]
[1777847758623,34.37,79147.68,0.0,-0.37856,0.00017,24.36589]
[1777847761935,34.37,79145.18,0.0,-0.379,0.00017,24.37378]
[1777847761963,34.37,79145.18,0.0,-0.379,0.00017,24.37378]
[1777847762036,34.37,79145.18,0.0,-0.379,0.00017,24.37378]
[1777847762256,34.37,79144.88,0.0,-0.37905,0.00017,24.37475]
[1777847763306,34.37,79144.88,0.0,-0.37905,0.00017,24.37475]
[1777847763321,34.37,79144.88,0.0,-0.37905,0.00017,24.37475]
[1777847763711,34.37,79144.88,0.0,-0.37905,0.00017,24.37475]
[1777847764004,34.37,79144.88,0.0,-0.37905,0.00017,24.37475]
[1777847769701,34.37,79139.62,0.0,-0.37997,0.00017,24.3912]
[1777847772775,34.37,79135.73,0.0,-0.38064,0.00017,24.40315]
[1777847772955,34.37,79132.44,0.0,-0.38121,0.00017,24.41321]
[1777847773567,34.37,79132.44,0.0,-0.38121,0.00017,24.41321]
[1777847773729,34.37,79132.44,0.0,-0.38121,0.00017,24.41321]
[1777847775701,34.37,79134.02,0.0,-0.38094,0.00017,24.40841]
[1777847775769,34.37,79138.78,0.0,-0.38012,0.00017,24.39383]
[1777847778989,34.37,79144.68,0.0,-0.3791,0.00017,24.37567]
[1777847784805,34.38,79139.02,0.0,-0.38008,0.00017,24.39329]
[1777847786143,34.38,79139.02,0.0,-0.38008,0.00017,24.39329]
[1777847786197,34.38,79139.02,0.0,-0.38008,0.00017,24.39329]
[1777847786333,34.38,79139.02,0.0,-0.38008,0.00017,24.39329]
[1777847786269,34.38,79137.85,0.0,-0.38029,0.00017,24.39689]
[1777847787135,34.38,79137.85,0.0,-0.38029,0.00017,24.39689]
[1777847787309,34.38,79133.43,0.0,-0.38105,0.00017,24.41042]
[1777847788388,34.38,79133.43,0.0,-0.38105,0.00017,24.41043]
[1777847788752,34.38,79133.43,0.0,-0.38105,0.00017,24.41043]
[1777847789006,34.38,79127.87,0.0,-0.38202,0.00017,24.4273]
[1777847790778,34.38,79128.45,0.0,-0.38192,0.00017,24.42553]
[1777847790925,34.38,79128.45,0.0,-0.38192,0.00017,24.42553]
[1777847790964,34.38,79128.45,0.0,-0.38192,0.00017,24.42553]
[1777847790983,34.38,79128.06,0.0,-0.38198,0.00017,24.4267]
[1777847792862,34.38,79119.15,0.0,-0.38351,0.00017,24.44965]
[1777847797131,34.38,79119.41,0.0,-0.38347,0.00017,24.44895]
[1777847797232,34.38,79116.12,0.0,-0.38405,0.00017,24.45882]
[1777847803939,34.38,79110.49,0.0,-0.38503,0.00017,24.47556]
[1777847805039,34.38,79110.49,0.0,-0.38503,0.00017,24.47556]
[1777847807704,34.38,79101.72,0.0,-0.38655,0.00017,24.50116]
[1777847808940,34.38,79100.97,0.0,-0.38668,0.00017,24.50332]
[1777847809007,34.38,79100.97,0.0,-0.38668,0.00017,24.50332]
[1777847809292,34.38,79110.88,0.0,-0.38496,0.00017,24.47435]
[1777847811300,34.38,79110.88,0.0,-0.38496,0.00017,24.47431]
[1777847812752,34.38,79108.47,0.0,-0.38537,0.00017,24.48133]
[1777847813001,34.38,79108.6,0.0,-0.38535,0.00017,24.48092]
[1777847818040,34.38,79104.97,0.0,-0.38597,0.00017,24.49135]
[1777847819847,34.38,79100.32,0.0,-0.38678,0.00017,24.50486]
[1777847820093,34.38,79096.39,0.0,-0.38746,0.00017,24.51616]
[1777847820892,34.38,79096.39,0.0,-0.38746,0.00017,24.51616]
[1777847821250,34.37,79089.92,0.0,-0.38858,0.00017,24.53463]
[1777847821700,34.37,79089.92,0.0,-0.38858,0.00017,24.53463]
[1777847821800,34.37,79089.92,0.0,-0.38858,0.00017,24.53463]
[1777847822066,34.37,79089.92,0.0,-0.38858,0.00017,24.53461]
[1777847822959,34.37,79089.92,0.0,-0.38858,0.00017,24.53461]
[1777847823242,34.37,79089.92,0.0,-0.38858,0.00017,24.53461]
[1777847823272,34.37,79084.16,0.0,-0.38959,0.00017,24.5509]
[1777847824090,34.37,79084.16,0.0,-0.38959,0.00017,24.5509]
[1777847824098,34.37,79084.16,0.0,-0.38959,0.00017,24.5509]
[1777847824183,34.37,79084.09,0.0,-0.3896,0.00017,24.55112]
[1777847826450,34.38,79081.56,0.0,-0.39004,0.00017,24.55828]
[1777847827102,34.38,79081.56,0.0,-0.39004,0.00017,24.55829]
[1777847827926,34.38,79081.56,0.0,-0.39004,0.00017,24.55829]
[1777847828154,34.38,79079.17,0.0,-0.39046,0.00017,24.565]
[1777847831158,34.38,79079.52,0.0,-0.3904,0.00017,24.56403]
[1777847831828,34.38,79083.27,0.0,-0.38975,0.00017,24.55352]
[1777847837240,34.38,79083.18,0.0,-0.38976,0.00017,24.55374]
[1777847837365,34.38,79083.18,0.0,-0.38976,0.00017,24.55374]
[1777847837403,34.38,79084.76,0.0,-0.38949,0.00017,24.54931]
[1777847837431,34.38,79084.76,0.0,-0.38949,0.00017,24.54931]
[1777847838178,34.38,79084.76,0.0,-0.38949,0.00017,24.54932]
[1777847842225,34.37,79087.26,0.0,-0.38905,0.00017,24.54216]
[1777847842308,34.37,79087.63,0.0,-0.38898,0.00017,24.54109]
[1777847845322,34.37,79086.84,0.0,-0.38911,0.00017,24.54327]
[1777847845329,34.37,79087.99,0.0,-0.38891,0.00017,24.53998]
[1777847846619,34.37,79087.99,0.0,-0.38891,0.00017,24.53995]
[1777847847354,34.37,79087.99,0.0,-0.38891,0.00017,24.53995]
[1777847848351,34.37,79087.85,0.0,-0.38893,0.00017,24.54029]
[1777847850447,34.37,79087.92,0.0,-0.38892,0.00017,24.54004]
[1777847850465,34.37,79087.92,0.0,-0.38892,0.00017,24.54004]
[1777847850586,34.37,79087.92,0.0,-0.38892,0.00017,24.54004]
[1777847850627,34.37,79087.92,0.0,-0.38892,0.00017,24.54004]
[1777847850825,34.37,79087.92,0.0,-0.38892,0.00017,24.54004]
[1777847850836,34.37,79087.92,0.0,-0.38892,0.00017,24.54004]
[1777847850882,34.37,79087.92,0.0,-0.38892,0.00017,24.54004]
[1777847851268,34.37,79087.16,0.0,-0.38903,0.00017,24.53835]
[1777847852275,34.37,79095.98,0.0,-0.3875,0.00017,24.51312]
[1777847856303,34.37,79099.65,0.0,-0.38685,0.00017,24.50239]
[1777847856836,34.37,79099.65,0.0,-0.38685,0.00017,24.50239]
[1777847856878,34.37,79099.65,0.0,-0.38685,0.00017,24.50239]
[1777847857000,34.37,79099.65,0.0,-0.38685,0.00017,24.50239]
[1777847857012,34.37,79099.65,0.0,-0.38685,0.00017,24.50239]
[1777847857314,34.36,79099.45,0.0,-0.38688,0.00017,24.50293]
[1777847858849,34.36,79104.78,0.0,-0.38595,0.00017,24.48742]
[1777847859324,34.36,79106.22,0.0,-0.3857,0.00017,24.48319]
[1777847861381,34.36,79105.71,0.0,-0.38579,0.00017,24.48465]
[1777847862347,34.36,79106.68,0.0,-0.38562,0.00017,24.48177]
[1777847867380,34.36,79108.36,0.0,-0.38532,0.00017,24.4767]
[1777847872417,34.36,79110.13,0.0,-0.385,0.00017,24.47136]
[1777847875823,34.36,79111.43,0.0,-0.38477,0.00017,24.46744]
[1777847875924,34.35,79111.53,0.0,-0.38475,0.00017,24.46712]
[1777847880710,34.35,79109.84,0.0,-0.38504,0.00017,24.472]
[1777847880744,34.35,79109.84,0.0,-0.38504,0.00017,24.472]
[1777847880764,34.35,79109.84,0.0,-0.38504,0.00017,24.472]
[1777847880780,34.35,79109.84,0.0,-0.38504,0.00017,24.472]
[1777847880873,34.35,79109.84,0.0,-0.38504,0.00017,24.472]
[1777847881283,34.35,79109.84,0.0,-0.38504,0.00017,24.472]
[1777847881336,34.35,79110.8,0.0,-0.38487,0.00017,24.4691]
[1777847881525,34.35,79110.8,0.0,-0.38487,0.00017,24.4691]
[1777847881570,34.35,79110.8,0.0,-0.38487,0.00017,24.4691]
[1777847882309,34.35,79126.89,0.0,-0.38208,0.00017,24.42104]
[1777847883423,34.35,79126.89,0.0,-0.38208,0.00017,24.42104]
[1777847883340,34.35,79134.17,0.0,-0.38081,0.00017,24.39891]
[1777847883986,34.35,79134.17,0.0,-0.38081,0.00017,24.39891]
[1777847884081,34.35,79133.6,0.0,-0.38091,0.00017,24.40065]
[1777847890069,34.35,79134.56,0.0,-0.38075,0.00017,24.39773]
[1777847890096,34.35,79134.56,0.0,-0.38075,0.00017,24.39773]
[1777847895577,34.35,79137.0,0.0,-0.38033,0.00017,24.39029]
[1777847897464,34.35,79137.35,0.0,-0.38027,0.00017,24.38922]
[1777847898206,34.35,79137.35,0.0,-0.38027,0.00017,24.38922]
[1777847898308,34.35,79137.75,0.0,-0.3802,0.00017,24.38799]
[1777847903273,34.35,79138.01,0.0,-0.38015,0.00017,24.3872]
[1777847906638,34.35,79138.16,0.0,-0.38013,0.00017,24.38675]
[1777847907527,34.35,79137.27,0.0,-0.38028,0.00017,24.38949]
[1777847907630,34.35,79137.27,0.0,-0.38028,0.00017,24.38949]
[1777847908321,34.35,79137.27,0.0,-0.38028,0.00017,24.38949]
[1777847910190,34.35,79125.33,0.0,-0.38235,0.00017,24.4258]
[1777847913151,34.35,79126.61,0.0,-0.38211,0.00017,24.41802]
[1777847913762,34.35,79128.18,0.0,-0.38183,0.00017,24.41325]
[1777847914421,34.35,79128.18,0.0,-0.38183,0.00017,24.41325]
[1777847914390,34.35,79135.27,0.0,-0.3806,0.00017,24.39163]
[1777847915966,34.35,79138.4,0.0,-0.38006,0.00017,24.38202]
[1777847915979,34.35,79138.4,0.0,-0.38006,0.00017,24.38202]
[1777847918374,34.35,79137.51,0.0,-0.38022,0.00017,24.38475]
[1777847918435,34.35,79137.51,0.0,-0.38022,0.00017,24.38475]
[1777847920498,34.35,79134.82,0.0,-0.38068,0.00017,24.393]
[1777847920755,34.35,79134.25,0.0,-0.38078,0.00017,24.39473]
[1777847924501,34.35,79137.1,0.0,-0.38028,0.00017,24.38594]
[1777847924519,34.35,79137.1,0.0,-0.38028,0.00017,24.38594]
[1777847924560,34.35,79137.1,0.0,-0.38028,0.00017,24.38594]
[1777847924783,34.35,79137.1,0.0,-0.38028,0.00017,24.38594]
[1777847926796,34.35,79145.02,0.0,-0.37891,0.00017,24.36147]
[1777847932026,34.35,79144.7,0.0,-0.37897,0.00017,24.3625]
[1777847936273,34.35,79144.49,0.0,-0.37901,0.00017,24.36316]
[1777847936365,34.35,79144.49,0.0,-0.37901,0.00017,24.36316]
[1777847936684,34.35,79146.18,0.0,-0.37871,0.00017,24.35792]
[1777847936867,34.35,79146.18,0.0,-0.37871,0.00017,24.35792]
[1777847938148,34.35,79154.27,0.0,-0.37732,0.00017,24.33262]
[1777847938714,34.35,79154.27,0.0,-0.37732,0.00017,24.33262]
[1777847938798,34.35,79154.27,0.0,-0.37732,0.00017,24.33262]
[1777847938957,34.35,79154.27,0.0,-0.37732,0.00017,24.33262]
[1777847939058,34.35,79155.42,0.0,-0.37712,0.00017,24.32901]
[1777847939636,34.35,79155.42,0.0,-0.37712,0.00017,24.32901]
[1777847940405,34.35,79155.42,0.0,-0.37712,0.00017,24.32901]
[1777847940421,34.35,79155.42,0.0,-0.37712,0.00017,24.32901]
[1777847940478,34.35,79156.32,0.0,-0.37697,0.00017,24.3262]
[1777847942484,34.35,79155.71,0.0,-0.37707,0.00017,24.32816]
[1777847942527,34.35,79155.43,0.0,-0.37712,0.00017,24.32908]
[1777847942766,34.35,79155.43,0.0,-0.37712,0.00017,24.32908]
[1777847943311,34.35,79156.05,0.0,-0.37702,0.00017,24.32715]
[1777847946810,34.35,79155.56,0.0,-0.37711,0.00017,24.32878]
[1777847947081,34.35,79155.56,0.0,-0.37711,0.00017,24.32878]
[1777847947182,34.35,79155.51,0.0,-0.37712,0.00017,24.32897]
[1777847948638,34.35,79155.51,0.0,-0.37712,0.00017,24.329]
[1777847948650,34.35,79155.51,0.0,-0.37712,0.00017,24.329]
[1777847949338,34.35,79155.51,0.0,-0.37712,0.00017,24.329]
[1777847949431,34.36,79152.28,0.0,-0.37768,0.00017,24.33919]
[1777847952956,34.36,79150.09,0.0,-0.37806,0.00017,24.34613]
[1777847953058,34.36,79150.42,0.0,-0.378,0.00017,24.34511]
[1777847954565,34.36,79150.42,0.0,-0.378,0.00017,24.34511]
[1777847954995,34.36,79150.42,0.0,-0.37801,0.00017,24.34515]
[1777847959029,34.36,79144.99,0.0,-0.37895,0.00017,24.36212]
[1777847959078,34.36,79144.99,0.0,-0.37895,0.00017,24.36212]
[1777847959193,34.36,79141.6,0.0,-0.37953,0.00017,24.37264]
[1777847966073,34.36,79141.67,0.0,-0.37952,0.00017,24.37246]
[1777847971108,34.36,79141.57,0.0,-0.37953,0.00017,24.36894]
[1777847976144,34.36,79137.51,0.0,-0.38023,0.00017,24.38144]
[1777847980038,34.36,79138.43,0.0,-0.38007,0.00017,24.37859]
[1777847980170,34.36,79138.99,0.0,-0.37997,0.00017,24.37686]
[1777847986143,34.36,79142.4,0.0,-0.37938,0.00017,24.36632]
[1777847991259,34.36,79141.54,0.0,-0.37953,0.00017,24.36897]
[1777847997156,34.36,79141.97,0.0,-0.37945,0.00017,24.36763]
[1777847998364,34.36,79141.47,0.0,-0.37954,0.00017,24.36917]
[1777847998606,34.36,79145.25,0.0,-0.37888,0.00017,24.35746]
[1777847999303,34.36,79145.25,0.0,-0.37888,0.00017,24.35745]
[1777847999703,34.36,79145.25,0.0,-0.37888,0.00017,24.35745]
[1777847999869,34.36,79145.25,0.0,-0.37888,0.00017,24.35745]
[1777847999986,34.36,79145.25,0.0,-0.37888,0.00017,24.35745]
[1777848000312,34.36,79159.75,0.0,-0.37638,0.00017,24.31192]
[1777848001014,34.36,79159.75,0.0,-0.37638,0.00017,24.31192]
[1777848001328,34.36,79166.22,0.0,-0.37527,0.00017,24.29133]
[1777848001579,34.36,79166.22,0.0,-0.37527,0.00017,24.29133]
[1777848001590,34.36,79166.22,0.0,-0.37527,0.00017,24.29133]
[1777848001593,34.36,79166.22,0.0,-0.37527,0.00017,24.29133]
[1777848002367,34.36,79170.84,0.0,-0.37447,0.00017,24.27652]
[1777848005617,34.36,79171.23,0.0,-0.37441,0.00017,24.27537]
[1777848005733,34.36,79171.23,0.0,-0.37441,0.00017,24.27537]
[1777848005805,34.36,79171.23,0.0,-0.37441,0.00017,24.27537]
[1777848006399,34.36,79178.75,0.0,-0.37312,0.00017,24.25117]
[1777848007796,34.36,79182.29,0.0,-0.37252,0.00017,24.2396]
[1777848008248,34.36,79182.29,0.0,-0.37252,0.00017,24.2396]
[1777848008456,34.36,79185.83,0.0,-0.37191,0.00017,24.22806]
[1777848009831,34.37,79185.83,0.0,-0.37192,0.00017,24.22815]
[1777848010383,34.37,79190.12,0.0,-0.37118,0.00017,24.214]
[1777848012130,34.37,79186.08,0.0,-0.37187,0.00017,24.22736]
[1777848017432,34.37,79182.78,0.0,-0.37246,0.00017,24.23855]
[1777848022467,34.37,79182.87,0.0,-0.37245,0.00017,24.23852]
[1777848024129,34.38,79183.46,0.0,-0.37236,0.00017,24.23664]
[1777848029515,34.38,79183.75,0.0,-0.37232,0.00017,24.23599]
[1777848031530,34.38,79191.53,0.0,-0.37097,0.00017,24.20659]
[1777848037572,34.38,79193.05,0.0,-0.37072,0.00017,24.20169]
[1777848040514,34.38,79193.78,0.0,-0.37059,0.00017,24.19926]
[1777848040564,34.38,79193.78,0.0,-0.37059,0.00017,24.19926]
[1777848040598,34.38,79194.12,0.0,-0.37054,0.00017,24.19813]
[1777848045630,34.38,79196.68,0.0,-0.3701,0.00017,24.18962]
[1777848049819,34.38,79196.69,0.0,-0.3701,0.00017,24.18959]
[1777848049857,34.38,79196.69,0.0,-0.3701,0.00017,24.18959]
[1777848050387,34.38,79196.69,0.0,-0.3701,0.00017,24.18959]
[1777848050466,34.38,79196.69,0.0,-0.3701,0.00017,24.18959]
[1777848050495,34.38,79196.69,0.0,-0.3701,0.00017,24.18959]
[1777848050568,34.38,79196.47,0.0,-0.37013,0.00017,24.19033]
[1777848051356,34.38,79211.87,0.0,-0.3675,0.00017,24.13843]
[1777848052093,34.38,79211.87,0.0,-0.3675,0.00017,24.13843]
[1777848052497,34.38,79213.59,0.0,-0.3672,0.00017,24.1326]
[1777848052851,34.38,79213.59,0.0,-0.3672,0.00017,24.1326]
[1777848057212,34.39,79212.97,0.0,-0.36731,0.00017,24.13481]
[1777848058463,34.39,79211.24,0.0,-0.36761,0.00017,24.14078]
[1777848058563,34.39,79211.24,0.0,-0.36761,0.00017,24.14078]
[1777848058727,34.39,79211.76,0.0,-0.36753,0.00017,24.13905]
[1777848060510,34.39,79211.76,0.0,-0.36753,0.00017,24.13905]
[1777848060568,34.39,79211.76,0.0,-0.36753,0.00017,24.13905]
[1777848060611,34.39,79207.26,0.0,-0.3683,0.00017,24.15438]
[1777848063262,34.39,79206.38,0.0,-0.36845,0.00017,24.15739]
[1777848063269,34.39,79206.38,0.0,-0.36845,0.00017,24.15739]
[1777848063608,34.39,79206.38,0.0,-0.36845,0.00017,24.15739]
[1777848063620,34.39,79205.33,0.0,-0.36863,0.00017,24.16099]
[1777848063652,34.39,79205.33,0.0,-0.36863,0.00017,24.16099]
[1777848063676,34.39,79205.33,0.0,-0.36863,0.00017,24.16099]
[1777848064623,34.39,79205.33,0.0,-0.36863,0.00017,24.16099]
[1777848064040,34.39,79198.75,0.0,-0.36976,0.00017,24.18309]
[1777848065774,34.39,79198.75,0.0,-0.36976,0.00017,24.18311]
[1777848065846,34.39,79190.64,0.0,-0.37115,0.00017,24.2101]
[1777848070904,34.39,79189.26,0.0,-0.37139,0.00017,24.21464]
[1777848076385,34.39,79192.67,0.0,-0.3708,0.00017,24.20335]
[1777848077960,34.39,79193.31,0.0,-0.37069,0.00017,24.20123]
[1777848078050,34.39,79191.25,0.0,-0.37105,0.00017,24.20807]
[1777848079552,34.39,79191.25,0.0,-0.37105,0.00017,24.20807]
[1777848079875,34.39,79185.32,0.0,-0.37207,0.00017,24.22762]
[1777848081752,34.39,79184.48,0.0,-0.37221,0.00017,24.23037]
[1777848081889,34.39,79184.35,0.0,-0.37223,0.00017,24.23078]
[1777848086943,34.39,79181.14,0.0,-0.37278,0.00017,24.24122]
[1777848087002,34.39,79182.64,0.0,-0.37252,0.00017,24.2363]
[1777848088974,34.39,79182.64,0.0,-0.37252,0.00017,24.2363]
[1777848091004,34.39,79182.41,0.0,-0.37256,0.00017,24.237]
[1777848091053,34.39,79182.5,0.0,-0.37253,0.00017,24.23283]
[1777848096993,34.39,79182.12,0.0,-0.37259,0.00017,24.23402]
[1777848102033,34.39,79182.22,0.0,-0.37257,0.00017,24.23363]
[1777848107064,34.38,79181.36,0.0,-0.37271,0.00017,24.23639]
[1777848108518,34.38,79181.36,0.0,-0.37271,0.00017,24.23639]
[1777848108653,34.38,79181.5,0.0,-0.37269,0.00017,24.23592]
[1777848109639,34.38,79181.5,0.0,-0.37269,0.00017,24.23592]
[1777848110486,34.38,79181.5,0.0,-0.37269,0.00017,24.23592]
[1777848110587,34.38,79193.32,0.0,-0.37066,0.00017,24.19696]
[1777848110793,34.38,79193.32,0.0,-0.37066,0.00017,24.19696]
[1777848111336,34.38,79193.32,0.0,-0.37066,0.00017,24.19696]
[1777848111434,34.38,79195.1,0.0,-0.37035,0.00017,24.19104]
[1777848114526,34.38,79202.85,0.0,-0.36902,0.00017,24.16493]
[1777848118350,34.38,79204.26,0.0,-0.36876,0.00017,24.15994]
[1777848118355,34.38,79205.48,0.0,-0.36855,0.00017,24.15575]
[1777848121524,34.38,79208.9,0.0,-0.36796,0.00017,24.14402]
[1777848121620,34.37,79209.01,0.0,-0.36794,0.00017,24.14357]
[1777848127649,34.37,79208.92,0.0,-0.36794,0.00017,24.14353]
[1777848132652,34.36,79206.1,0.0,-0.3684,0.00017,24.15268]
[1777848136559,34.36,79204.33,0.0,-0.3687,0.00017,24.15851]
[1777848137771,34.36,79203.64,0.0,-0.36881,0.00017,24.16073]
[1777848137872,34.36,79203.91,0.0,-0.36876,0.00017,24.15982]
[1777848139213,34.36,79203.91,0.0,-0.36876,0.00017,24.15982]
[1777848139309,34.36,79203.16,0.0,-0.36889,0.00017,24.16224]
[1777848140832,34.36,79203.16,0.0,-0.36888,0.00017,24.16218]
[1777848144488,34.36,79201.91,0.0,-0.3691,0.00017,24.16636]
[1777848144756,34.36,79203.1,0.0,-0.36889,0.00017,24.16234]
[1777848144780,34.36,79203.1,0.0,-0.36889,0.00017,24.16234]
[1777848145333,34.36,79203.1,0.0,-0.36889,0.00017,24.16231]
[1777848145916,34.36,79203.1,0.0,-0.36889,0.00017,24.16231]
[1777848145923,34.36,79203.1,0.0,-0.36889,0.00017,24.16231]
[1777848146666,34.36,79211.29,0.0,-0.36749,0.00017,24.13449]
[1777848146869,34.36,79211.29,0.0,-0.36749,0.00017,24.13449]
[1777848146881,34.36,79211.29,0.0,-0.36749,0.00017,24.13449]
[1777848147027,34.36,79211.29,0.0,-0.36749,0.00017,24.13449]
[1777848147598,34.36,79211.26,0.0,-0.36749,0.00017,24.13453]
[1777848148978,34.35,79211.26,0.0,-0.36749,0.00017,24.13448]
[1777848149127,34.35,79211.26,0.0,-0.36749,0.00017,24.13448]
[1777848150662,34.35,79218.43,0.0,-0.36625,0.00017,24.10982]
[1777848151400,34.35,79218.43,0.0,-0.36625,0.00017,24.10982]
[1777848152046,34.35,79220.0,0.0,-0.36597,0.00017,24.10048]
[1777848152700,34.35,79220.0,0.0,-0.36597,0.00017,24.10048]
[1777848152383,34.35,79220.0,0.0,-0.36596,0.00017,24.10044]
[1777848153008,34.35,79220.0,0.0,-0.36596,0.00017,24.10044]
[1777848153633,34.35,79220.0,0.0,-0.36596,0.00017,24.10044]
[1777848153567,34.35,79230.68,0.0,-0.36414,0.00017,24.06334]
[1777848154244,34.35,79230.68,0.0,-0.36414,0.00017,24.06334]
[1777848154248,34.35,79230.68,0.0,-0.36414,0.00017,24.06334]
[1777848154354,34.35,79230.68,0.0,-0.36414,0.00017,24.06334]
[1777848154451,34.35,79230.68,0.0,-0.36414,0.00017,24.06334]
[1777848154717,34.35,79230.68,0.0,-0.36414,0.00017,24.06334]
[1777848155426,34.35,79245.53,0.0,-0.36161,0.00017,24.01092]
[1777848157432,34.35,79245.97,0.0,-0.36153,0.00017,24.0094]
[1777848160190,34.35,79246.81,0.0,-0.36139,0.00017,24.00647]
[1777848165495,34.35,79248.84,0.0,-0.36105,0.00017,23.99939]
[1777848170531,34.36,79252.33,0.0,-0.36047,0.00017,23.98701]
[1777848173516,34.36,79254.51,0.0,-0.3601,0.00017,23.97922]
[1777848173581,34.36,79254.51,0.0,-0.3601,0.00017,23.97922]
[1777848174318,34.36,79255.56,0.0,-0.35992,0.00017,23.97547]
[1777848174331,34.36,79255.56,0.0,-0.35992,0.00017,23.97547]
[1777848174663,34.36,79268.6,0.0,-0.35771,0.00017,23.92814]
[1777848175258,34.36,79268.6,0.0,-0.35771,0.00017,23.92814]
[1777848175269,34.36,79268.6,0.0,-0.35771,0.00017,23.92814]
[1777848176133,34.36,79268.6,0.0,-0.35771,0.00017,23.92816]
[1777848176427,34.36,79268.6,0.0,-0.35771,0.00017,23.92816]
[1777848176516,34.36,79268.6,0.0,-0.35771,0.00017,23.92816]
[1777848176653,34.36,79268.6,0.0,-0.35771,0.00017,23.92816]
[1777848176652,34.36,79280.45,0.0,-0.35571,0.00017,23.88453]
[1777848177029,34.36,79280.45,0.0,-0.35571,0.00017,23.88453]
[1777848177145,34.36,79280.45,0.0,-0.35571,0.00017,23.88453]
[1777848177307,34.36,79280.45,0.0,-0.35571,0.00017,23.88453]
[1777848177535,34.36,79280.45,0.0,-0.35571,0.00017,23.88453]
[1777848177566,34.36,79280.45,0.0,-0.35571,0.00017,23.88453]
[1777848177673,34.36,79295.44,0.0,-0.35318,0.00017,23.82848]
[1777848178026,34.36,79295.44,0.0,-0.35318,0.00017,23.82848]
[1777848178587,34.36,79295.44,0.0,-0.35318,0.00017,23.82856]
[1777848179276,34.36,79295.44,0.0,-0.35318,0.00017,23.82856]
[1777848179325,34.36,79295.44,0.0,-0.35318,0.00017,23.82856]
[1777848179335,34.36,79295.44,0.0,-0.35318,0.00017,23.82856]
[1777848179597,34.36,79311.67,0.0,-0.35044,0.00017,23.76672]
[1777848180537,34.36,79311.67,0.0,-0.35044,0.00017,23.76672]
[1777848180635,34.36,79312.78,0.0,-0.35026,0.00017,23.76249]
[1777848181299,34.36,79312.78,0.0,-0.35026,0.00017,23.76249]
[1777848181321,34.36,79312.78,0.0,-0.35026,0.00017,23.76249]
[1777848181608,34.36,79312.78,0.0,-0.35026,0.00017,23.76254]
[1777848182663,34.36,79312.78,0.0,-0.35026,0.00017,23.76254]
[1777848182680,34.36,79312.26,0.0,-0.35035,0.00017,23.76458]
[1777848182930,34.36,79312.26,0.0,-0.35035,0.00017,23.76458]
[1777848183725,34.36,79311.47,0.0,-0.35048,0.00017,23.76766]
[1777848184360,34.36,79311.47,0.0,-0.35048,0.00017,23.76766]
[1777848184382,34.36,79311.47,0.0,-0.35048,0.00017,23.76766]
[1777848184695,34.36,79311.47,0.0,-0.35048,0.00017,23.76766]
[1777848185519,34.36,79308.1,0.0,-0.35105,0.00017,23.78062]
[1777848185636,34.36,79308.1,0.0,-0.35105,0.00017,23.78066]
[1777848185909,34.36,79308.1,0.0,-0.35105,0.00017,23.78066]
[1777848186153,34.36,79308.1,0.0,-0.35105,0.00017,23.78066]
[1777848186289,34.36,79308.1,0.0,-0.35105,0.00017,23.78066]
[1777848186452,34.36,79308.1,0.0,-0.35105,0.00017,23.78066]
[1777848186466,34.36,79308.1,0.0,-0.35105,0.00017,23.78066]
[1777848186643,34.36,79303.19,0.0,-0.35188,0.00017,23.79944]
[1777848187470,34.36,79303.19,0.0,-0.35188,0.00017,23.79944]
[1777848187483,34.36,79303.19,0.0,-0.35188,0.00017,23.79944]
[1777848187705,34.36,79311.75,0.0,-0.35044,0.00017,23.76672]
[1777848187935,34.36,79311.75,0.0,-0.35044,0.00017,23.76672]
[1777848188021,34.36,79311.75,0.0,-0.35044,0.00017,23.76672]
[1777848188657,34.36,79311.75,0.0,-0.35044,0.00017,23.76676]
[1777848188816,34.36,79311.75,0.0,-0.35044,0.00017,23.76676]
[1777848189291,34.36,79311.75,0.0,-0.35044,0.00017,23.76676]
[1777848189664,34.36,79307.1,0.0,-0.35123,0.00017,23.78463]
[1777848193065,34.36,79302.91,0.0,-0.35194,0.00017,23.80067]
[1777848193129,34.36,79302.91,0.0,-0.35194,0.00017,23.80067]
[1777848193262,34.36,79302.91,0.0,-0.35194,0.00017,23.80067]
[1777848193280,34.36,79302.91,0.0,-0.35194,0.00017,23.80067]
[1777848193423,34.36,79302.91,0.0,-0.35194,0.00017,23.80067]
[1777848193692,34.36,79302.8,0.0,-0.35196,0.00017,23.80109]
[1777848193903,34.36,79302.8,0.0,-0.35196,0.00017,23.80109]
[1777848194060,34.36,79302.8,0.0,-0.35196,0.00017,23.80109]
[1777848194699,34.37,79295.78,0.0,-0.35315,0.00017,23.82788]
[1777848195266,34.37,79295.78,0.0,-0.35315,0.00017,23.82788]
[1777848195706,34.37,79283.97,0.0,-0.35514,0.00017,23.87227]
[1777848195985,34.37,79283.97,0.0,-0.35514,0.00017,23.87227]
[1777848196407,34.37,79283.97,0.0,-0.35514,0.00017,23.87227]
[1777848196511,34.37,79283.97,0.0,-0.35514,0.00017,23.87227]
[1777848196713,34.37,79279.3,0.0,-0.35594,0.00017,23.88971]
[1777848197524,34.37,79279.3,0.0,-0.35594,0.00017,23.88971]
[1777848197746,34.37,79268.88,0.0,-0.35771,0.00017,23.92815]
[1777848198845,34.37,79268.88,0.0,-0.35771,0.00017,23.92822]
[1777848198866,34.37,79268.88,0.0,-0.35771,0.00017,23.92822]
[1777848199308,34.37,79268.88,0.0,-0.35771,0.00017,23.92822]
[1777848199734,34.37,79263.66,0.0,-0.3586,0.00017,23.94731]
[1777848200314,34.37,79263.66,0.0,-0.3586,0.00017,23.94731]
[1777848200331,34.37,79263.66,0.0,-0.3586,0.00017,23.94731]
[1777848200743,34.37,79259.13,0.0,-0.35937,0.00017,23.96378]
[1777848202940,34.37,79256.18,0.0,-0.35987,0.00017,23.9745]
[1777848203763,34.37,79256.51,0.0,-0.35982,0.00017,23.97334]
[1777848208772,34.37,79259.34,0.0,-0.35934,0.00017,23.96324]
[1777848208884,34.37,79258.85,0.0,-0.35943,0.00017,23.96509]
[1777848209061,34.37,79258.85,0.0,-0.35943,0.00017,23.96509]
[1777848209804,34.38,79262.8,0.0,-0.35876,0.00017,23.95083]
[1777848211311,34.38,79262.8,0.0,-0.35876,0.00017,23.95083]
[1777848214677,34.38,79267.81,0.0,-0.3579,0.00017,23.92881]
[1777848214791,34.38,79267.81,0.0,-0.3579,0.00017,23.92881]
[1777848214759,34.38,79267.75,0.0,-0.35792,0.00017,23.92922]
[1777848215811,34.38,79267.75,0.0,-0.35792,0.00017,23.92922]
[1777848216304,34.38,79270.66,0.0,-0.35743,0.00017,23.91864]
[1777848216483,34.38,79270.66,0.0,-0.35743,0.00017,23.91864]
[1777848216584,34.38,79275.93,0.0,-0.35654,0.00017,23.89934]
[1777848217053,34.38,79275.93,0.0,-0.35654,0.00017,23.89934]
[1777848217063,34.38,79275.93,0.0,-0.35654,0.00017,23.89934]
[1777848217084,34.38,79275.93,0.0,-0.35654,0.00017,23.89934]
[1777848217338,34.38,79275.93,0.0,-0.35654,0.00017,23.89934]
[1777848217509,34.38,79275.93,0.0,-0.35654,0.00017,23.89934]
[1777848217610,34.38,79280.93,0.0,-0.35569,0.00017,23.88093]
[1777848218567,34.38,79280.93,0.0,-0.35569,0.00017,23.88093]
[1777848220312,34.38,79281.44,0.0,-0.35561,0.00017,23.87912]
[1777848220526,34.38,79284.36,0.0,-0.35513,0.00017,23.86845]
[1777848222935,34.39,79280.77,0.0,-0.35574,0.00017,23.882]
[1777848223809,34.39,79276.16,0.0,-0.35652,0.00017,23.89913]
[1777848224451,34.39,79269.33,0.0,-0.35768,0.00017,23.92428]
[1777848225299,34.39,79269.33,0.0,-0.35768,0.00017,23.92428]
[1777848225677,34.39,79268.43,0.0,-0.35784,0.00017,23.92764]
[1777848229023,34.39,79266.78,0.0,-0.35812,0.00017,23.93372]
[1777848229378,34.39,79266.78,0.0,-0.35812,0.00017,23.93372]
[1777848229385,34.39,79266.78,0.0,-0.35812,0.00017,23.93372]
[1777848229476,34.39,79267.21,0.0,-0.35806,0.00017,23.93234]
[1777848234164,34.4,79268.1,0.0,-0.35792,0.00017,23.92935]
[1777848234491,34.4,79268.1,0.0,-0.35792,0.00017,23.92935]
[1777848234591,34.4,79266.95,0.0,-0.35811,0.00017,23.93354]
[1777848235776,34.4,79266.95,0.0,-0.35811,0.00017,23.93354]
[1777848236144,34.4,79266.95,0.0,-0.35811,0.00017,23.93354]
[1777848236479,34.4,79266.95,0.0,-0.35811,0.00017,23.93354]
[1777848236572,34.4,79266.64,0.0,-0.35817,0.00017,23.93485]
[1777848241926,34.4,79267.06,0.0,-0.35811,0.00017,23.93355]
[1777848242369,34.4,79266.97,0.0,-0.35813,0.00017,23.93388]
[1777848243351,34.4,79266.97,0.0,-0.35813,0.00017,23.93388]
[1777848243359,34.4,79266.97,0.0,-0.35813,0.00017,23.93388]
[1777848243582,34.4,79266.97,0.0,-0.35813,0.00017,23.93388]
[1777848243666,34.4,79266.97,0.0,-0.35813,0.00017,23.93388]
[1777848243761,34.4,79265.06,0.0,-0.35845,0.00017,23.94093]
[1777848243901,34.4,79265.06,0.0,-0.35845,0.00017,23.94093]
[1777848244225,34.4,79260.4,0.0,-0.35924,0.00017,23.95783]
[1777848245062,34.4,79260.4,0.0,-0.35924,0.00017,23.95783]
[1777848245224,34.4,79260.4,0.0,-0.35924,0.00017,23.95783]
[1777848245612,34.4,79261.68,0.0,-0.35903,0.00017,23.95332]
[1777848246348,34.4,79261.68,0.0,-0.35903,0.00017,23.95332]
[1777848246801,34.4,79271.68,0.0,-0.35734,0.00017,23.91696]
[1777848247129,34.4,79271.68,0.0,-0.35734,0.00017,23.91696]
[1777848247208,34.4,79271.68,0.0,-0.35734,0.00017,23.91696]
[1777848247688,34.4,79271.68,0.0,-0.35734,0.00017,23.91696]
[1777848247855,34.4,79277.51,0.0,-0.35636,0.00017,23.89561]
[1777848247871,34.4,79277.51,0.0,-0.35636,0.00017,23.89561]
[1777848248023,34.4,79277.51,0.0,-0.35636,0.00017,23.89561]
[1777848248075,34.4,79277.51,0.0,-0.35636,0.00017,23.89561]
[1777848249082,34.4,79285.18,0.0,-0.35506,0.00017,23.86719]
[1777848250405,34.4,79285.18,0.0,-0.35506,0.00017,23.86719]
[1777848250726,34.4,79284.97,0.0,-0.3551,0.00017,23.86795]
[1777848252907,34.41,79286.08,0.0,-0.35491,0.00017,23.86396]
[1777848253656,34.41,79286.08,0.0,-0.35491,0.00017,23.86396]
[1777848253757,34.41,79295.1,0.0,-0.35339,0.00017,23.83018]
[1777848255994,34.41,79297.63,0.0,-0.35297,0.00017,23.82065]
[1777848256035,34.41,79297.63,0.0,-0.35297,0.00017,23.82065]
[1777848256453,34.41,79306.9,0.0,-0.35141,0.00017,23.78551]
[1777848259978,34.41,79306.35,0.0,-0.3515,0.00017,23.78766]
[1777848260111,34.41,79306.35,0.0,-0.3515,0.00017,23.78766]
[1777848260140,34.41,79306.35,0.0,-0.3515,0.00017,23.78766]
[1777848260171,34.41,79306.35,0.0,-0.3515,0.00017,23.78766]
[1777848260175,34.41,79306.35,0.0,-0.3515,0.00017,23.78766]
[1777848260627,34.41,79306.35,0.0,-0.3515,0.00017,23.78766]
[1777848260764,34.41,79306.35,0.0,-0.3515,0.00017,23.78766]
[1777848260832,34.41,79305.92,0.0,-0.35158,0.00017,23.78934]
[1777848262146,34.41,79305.92,0.0,-0.35158,0.00017,23.78934]
[1777848262248,34.41,79296.06,0.0,-0.35324,0.00017,23.82681]
[1777848264217,34.41,79296.06,0.0,-0.35325,0.00017,23.82691]
[1777848264292,34.41,79298.68,0.0,-0.35281,0.00017,23.81713]
[1777848267168,34.41,79299.93,0.0,-0.35261,0.00017,23.81262]
[1777848267586,34.41,79299.93,0.0,-0.35261,0.00017,23.81262]
[1777848267616,34.42,79300.05,0.0,-0.3526,0.00017,23.81239]
[1777848268260,34.42,79300.05,0.0,-0.3526,0.00017,23.81239]
[1777848268439,34.42,79305.28,0.0,-0.35172,0.00017,23.79267]
[1777848270270,34.42,79305.28,0.0,-0.35172,0.00017,23.79267]
[1777848270335,34.42,79304.7,0.0,-0.35182,0.00017,23.79501]
[1777848274175,34.42,79304.36,0.0,-0.35188,0.00017,23.79277]
[1777848274449,34.43,79304.46,0.0,-0.35187,0.00017,23.79266]
[1777848280306,34.43,79304.31,0.0,-0.35192,0.00017,23.79377]
[1777848281075,34.43,79304.31,0.0,-0.35192,0.00017,23.79377]
[1777848281309,34.43,79304.89,0.0,-0.35183,0.00017,23.79183]
[1777848283347,34.44,79306.18,0.0,-0.35162,0.00017,23.78707]
[1777848283590,34.44,79305.39,0.0,-0.35177,0.00017,23.79035]
[1777848286094,34.44,79301.2,0.0,-0.35248,0.00017,23.80637]
[1777848287688,34.44,79300.54,0.0,-0.35259,0.00017,23.80899]
[1777848287781,34.44,79298.34,0.0,-0.35297,0.00017,23.81754]
[1777848288024,34.44,79298.34,0.0,-0.35297,0.00017,23.81754]
[1777848288723,34.45,79282.09,0.0,-0.35572,0.00017,23.87839]
[1777848289384,34.45,79282.09,0.0,-0.35572,0.00017,23.87839]
[1777848289469,34.45,79278.5,0.0,-0.35632,0.00017,23.89164]
[1777848290697,34.45,79276.35,0.0,-0.3567,0.00017,23.89977]
[1777848296414,34.45,79276.17,0.0,-0.35675,0.00017,23.90089]
[1777848299633,34.46,79273.87,0.0,-0.35715,0.00017,23.90958]
[1777848299735,34.46,79279.64,0.0,-0.35618,0.00017,23.88847]
[1777848300511,34.46,79279.64,0.0,-0.35618,0.00017,23.88847]
[1777848300857,34.46,79279.64,0.0,-0.35618,0.00017,23.88847]
[1777848300880,34.46,79279.64,0.0,-0.35618,0.00017,23.88847]
[1777848300856,34.46,79279.83,0.0,-0.35615,0.00017,23.88786]
[1777848300968,34.46,79279.83,0.0,-0.35615,0.00017,23.88786]
[1777848301885,34.46,79283.68,0.0,-0.3555,0.00017,23.87373]
[1777848302657,34.46,79283.68,0.0,-0.3555,0.00017,23.87373]
[1777848307218,34.47,79288.65,0.0,-0.35469,0.00017,23.85586]
[1777848312226,34.47,79283.91,0.0,-0.35551,0.00017,23.87408]
[1777848317130,34.48,79277.63,0.0,-0.3566,0.00017,23.8978]
[1777848317618,34.48,79277.54,0.0,-0.35662,0.00017,23.89824]
[1777848318966,34.48,79277.54,0.0,-0.35662,0.00017,23.89835]
[1777848319165,34.48,79277.54,0.0,-0.35662,0.00017,23.89835]
[1777848319576,34.48,79277.12,0.0,-0.3567,0.00017,23.9]
[1777848321892,34.49,79284.73,0.0,-0.35542,0.00017,23.87219]
[1777848325224,34.49,79288.39,0.0,-0.35482,0.00017,23.85902]
[1777848325375,34.49,79288.39,0.0,-0.35482,0.00017,23.85902]
[1777848326104,34.49,79288.39,0.0,-0.35483,0.00017,23.85917]
[1777848326288,34.49,79288.39,0.0,-0.35483,0.00017,23.85917]
[1777848326383,34.49,79288.39,0.0,-0.35483,0.00017,23.85917]
[1777848326394,34.49,79288.39,0.0,-0.35483,0.00017,23.85917]
[1777848326628,34.49,79288.63,0.0,-0.3548,0.00017,23.85842]
[1777848327314,34.49,79288.63,0.0,-0.3548,0.00017,23.85842]
[1777848327335,34.49,79288.63,0.0,-0.3548,0.00017,23.85842]
[1777848327535,34.49,79288.63,0.0,-0.3548,0.00017,23.85842]
[1777848327603,34.49,79288.63,0.0,-0.3548,0.00017,23.85842]
[1777848327704,34.5,79300.74,0.0,-0.35277,0.00017,23.81327]
[1777848329245,34.5,79300.74,0.0,-0.35277,0.00017,23.81345]
[1777848329332,34.5,79300.74,0.0,-0.35277,0.00017,23.81345]
[1777848329387,34.5,79300.74,0.0,-0.35277,0.00017,23.81345]
[1777848329440,34.5,79300.74,0.0,-0.35277,0.00017,23.81345]
[1777848329540,34.5,79300.74,0.0,-0.35277,0.00017,23.81345]
[1777848330333,34.5,79302.59,0.0,-0.35247,0.00017,23.80661]
[1777848330772,34.5,79302.59,0.0,-0.35247,0.00017,23.80661]
[1777848330875,34.5,79306.11,0.0,-0.35188,0.00017,23.79333]
[1777848331383,34.5,79306.11,0.0,-0.35188,0.00017,23.79333]
[1777848331660,34.5,79306.11,0.0,-0.35187,0.00017,23.7896]
[1777848336694,34.51,79303.56,0.0,-0.35232,0.00017,23.79991]
[1777848339453,34.51,79304.89,0.0,-0.35211,0.00017,23.79508]
[1777848339652,34.51,79304.89,0.0,-0.35211,0.00017,23.79508]
[1777848339716,34.51,79300.94,0.0,-0.35278,0.00017,23.81008]
[1777848341729,34.52,79293.03,0.0,-0.35412,0.00017,23.84005]
[1777848342943,34.52,79293.03,0.0,-0.35412,0.00017,23.84005]
[1777848343744,34.52,79292.54,0.0,-0.35421,0.00017,23.84204]
[1777848347604,34.52,79292.25,0.0,-0.35427,0.00017,23.84357]
[1777848347632,34.52,79292.25,0.0,-0.35427,0.00017,23.84357]
[1777848347825,34.53,79291.9,0.0,-0.35434,0.00017,23.84502]
[1777848353814,34.54,79291.15,0.0,-0.35451,0.00017,23.84882]
[1777848359909,34.54,79291.89,0.0,-0.3544,0.00017,23.84647]
[1777848360030,34.55,79291.89,0.0,-0.35442,0.00017,23.84688]
[1777848360663,34.55,79291.89,0.0,-0.35442,0.00017,23.84688]
[1777848360700,34.55,79291.89,0.0,-0.35442,0.00017,23.84688]
[1777848361191,34.55,79292.23,0.0,-0.35437,0.00017,23.84574]
[1777848361248,34.55,79292.23,0.0,-0.35437,0.00017,23.84574]
[1777848361293,34.55,79292.23,0.0,-0.35437,0.00017,23.84574]
[1777848361526,34.55,79292.23,0.0,-0.35437,0.00017,23.84574]
[1777848361700,34.55,79292.23,0.0,-0.35437,0.00017,23.84574]
[1777848361871,34.55,79293.63,0.0,-0.35413,0.00017,23.84052]
[1777848362300,34.55,79293.63,0.0,-0.35413,0.00017,23.84052]
[1777848362326,34.55,79293.63,0.0,-0.35413,0.00017,23.84052]
[1777848362736,34.55,79293.63,0.0,-0.35413,0.00017,23.84052]
[1777848362894,34.55,79307.12,0.0,-0.35187,0.00017,23.78985]
[1777848363575,34.55,79307.12,0.0,-0.35187,0.00017,23.78985]
[1777848363950,34.55,79302.4,0.0,-0.35267,0.00017,23.80785]
[1777848369352,34.56,79300.35,0.0,-0.35304,0.00017,23.81636]
[1777848369978,34.56,79297.84,0.0,-0.35347,0.00017,23.82592]
[1777848370936,34.56,79299.17,0.0,-0.35325,0.00017,23.82109]
[1777848371910,34.56,79299.17,0.0,-0.35325,0.00017,23.82109]
[1777848371924,34.56,79299.17,0.0,-0.35325,0.00017,23.82109]
[1777848371947,34.56,79300.1,0.0,-0.3531,0.00017,23.81776]
[1777848371981,34.56,79300.1,0.0,-0.3531,0.00017,23.81776]
[1777848372137,34.56,79300.1,0.0,-0.3531,0.00017,23.81776]
[1777848372955,34.56,79304.87,0.0,-0.35231,0.00017,23.79996]
[1777848374968,34.57,79312.37,0.0,-0.35106,0.00017,23.77163]
[1777848375442,34.57,79312.37,0.0,-0.35106,0.00017,23.77163]
[1777848375455,34.57,79312.37,0.0,-0.35106,0.00017,23.77163]
[1777848375753,34.57,79312.37,0.0,-0.35106,0.00017,23.77163]
[1777848375878,34.57,79312.37,0.0,-0.35106,0.00017,23.77163]
[1777848375975,34.57,79316.51,0.0,-0.35037,0.00017,23.7559]
[1777848376897,34.57,79316.51,0.0,-0.35037,0.00017,23.7559]
[1777848376979,34.56,79321.4,0.0,-0.34955,0.00017,23.73708]
[1777848377074,34.56,79321.4,0.0,-0.34955,0.00017,23.73708]
[1777848377692,34.56,79321.4,0.0,-0.34955,0.00017,23.73708]
[1777848377761,34.56,79329.89,0.0,-0.34813,0.00017,23.70425]
[1777848378087,34.56,79329.89,0.0,-0.34813,0.00017,23.70425]
[1777848379089,34.56,79330.44,0.0,-0.34803,0.00017,23.70212]
[1777848379228,34.56,79330.44,0.0,-0.34803,0.00017,23.70212]
[1777848379882,34.56,79330.44,0.0,-0.34803,0.00017,23.70212]
[1777848379897,34.56,79338.98,0.0,-0.34661,0.00017,23.66873]
[1777848382410,34.56,79333.99,0.0,-0.34744,0.00017,23.68827]
[1777848382511,34.56,79333.62,0.0,-0.3475,0.00017,23.68965]
[1777848383151,34.56,79333.62,0.0,-0.3475,0.00017,23.68965]
[1777848383598,34.56,79334.89,0.0,-0.34729,0.00017,23.68463]
[1777848385404,34.56,79333.02,0.0,-0.3476,0.00017,23.69192]
[1777848385505,34.56,79332.58,0.0,-0.34767,0.00017,23.69361]
[1777848388371,34.56,79332.34,0.0,-0.34771,0.00017,23.6945]
[1777848388635,34.56,79332.34,0.0,-0.34771,0.00017,23.6945]
[1777848388899,34.56,79333.36,0.0,-0.34754,0.00017,23.69062]
[1777848394420,34.57,79330.94,0.0,-0.34794,0.00017,23.69645]
[1777848394537,34.57,79330.94,0.0,-0.34794,0.00017,23.69645]
[1777848394639,34.57,79331.81,0.0,-0.3478,0.00017,23.69327]
[1777848396088,34.57,79332.8,0.0,-0.34764,0.00017,23.68942]
[1777848396524,34.57,79332.8,0.0,-0.34764,0.00017,23.68942]
[1777848396905,34.57,79333.55,0.0,-0.34752,0.00017,23.68658]
[1777848397769,34.57,79341.15,0.0,-0.34625,0.00017,23.65685]
[1777848399512,34.57,79345.59,0.0,-0.34551,0.00017,23.63939]
[1777848399597,34.57,79345.59,0.0,-0.34551,0.00017,23.63939]
[1777848399613,34.57,79346.21,0.0,-0.34541,0.00017,23.63694]
[1777848401096,34.57,79346.21,0.0,-0.34541,0.00017,23.63694]
[1777848401945,34.57,79346.21,0.0,-0.34541,0.00017,23.63694]
[1777848401903,34.57,79350.94,0.0,-0.34462,0.00017,23.61831]
[1777848402696,34.57,79350.94,0.0,-0.34462,0.00017,23.61831]
[1777848406271,34.57,79352.8,0.0,-0.34432,0.00017,23.61105]
[1777848406380,34.57,79352.8,0.0,-0.34432,0.00017,23.61105]
[1777848406402,34.57,79352.8,0.0,-0.34432,0.00017,23.61105]
[1777848406472,34.57,79352.8,0.0,-0.34432,0.00017,23.61105]
[1777848406642,34.57,79352.8,0.0,-0.34432,0.00017,23.61105]
[1777848406833,34.57,79352.8,0.0,-0.34432,0.00017,23.61105]
[1777848406850,34.57,79352.68,0.0,-0.34434,0.00017,23.61157]
[1777848407432,34.57,79352.68,0.0,-0.34434,0.00017,23.61157]
[1777848407487,34.57,79352.68,0.0,-0.34434,0.00017,23.61157]
[1777848407953,34.57,79372.26,0.0,-0.3411,0.00017,23.53312]
[1777848408688,34.57,79372.26,0.0,-0.3411,0.00017,23.53312]
[1777848408702,34.57,79372.26,0.0,-0.3411,0.00017,23.53312]
[1777848409010,34.57,79376.29,0.0,-0.34043,0.00017,23.51684]
[1777848410526,34.57,79378.47,0.0,-0.34008,0.00017,23.50804]
[1777848410715,34.57,79378.47,0.0,-0.34008,0.00017,23.50804]
[1777848410795,34.57,79377.94,0.0,-0.34017,0.00017,23.51026]
[1777848411305,34.57,79377.94,0.0,-0.34017,0.00017,23.51026]
[1777848411322,34.57,79377.94,0.0,-0.34017,0.00017,23.51026]
[1777848411546,34.57,79377.29,0.0,-0.34027,0.00017,23.51291]
[1777848412642,34.57,79377.29,0.0,-0.34027,0.00017,23.51291]
[1777848412722,34.57,79370.45,0.0,-0.34141,0.00017,23.54074]
[1777848414494,34.57,79370.45,0.0,-0.34141,0.00017,23.54074]
[1777848415010,34.57,79370.45,0.0,-0.34141,0.00017,23.54074]
[1777848414753,34.57,79369.24,0.0,-0.34161,0.00017,23.5457]
[1777848415049,34.57,79369.24,0.0,-0.34161,0.00017,23.5457]
[1777848415710,34.57,79361.96,0.0,-0.34282,0.00017,23.57498]
[1777848416687,34.57,79361.96,0.0,-0.34282,0.00017,23.57498]
[1777848416769,34.57,79358.4,0.0,-0.34341,0.00017,23.58921]
[1777848420210,34.58,79358.01,0.0,-0.34347,0.00017,23.59086]
[1777848420241,34.58,79358.01,0.0,-0.34347,0.00017,23.59086]
[1777848420577,34.58,79358.01,0.0,-0.34347,0.00017,23.59086]
[1777848420582,34.58,79347.57,0.0,-0.34521,0.00017,23.63229]
[1777848422592,34.58,79350.85,0.0,-0.34466,0.00017,23.61933]
[1777848422661,34.58,79352.86,0.0,-0.34433,0.00017,23.61134]
[1777848424837,34.58,79352.86,0.0,-0.34433,0.00017,23.61134]
[1777848425470,34.58,79350.42,0.0,-0.34474,0.00017,23.62122]
[1777848425480,34.58,79350.42,0.0,-0.34474,0.00017,23.62122]
[1777848425802,34.58,79350.42,0.0,-0.34474,0.00017,23.62122]
[1777848426031,34.58,79350.42,0.0,-0.34474,0.00017,23.62122]
[1777848425989,34.58,79350.04,0.0,-0.34481,0.00017,23.62283]
[1777848426975,34.58,79334.02,0.0,-0.34748,0.00017,23.68578]
[1777848428937,34.58,79331.4,0.0,-0.34792,0.00017,23.69605]
[1777848428990,34.58,79331.4,0.0,-0.34792,0.00017,23.69605]
[1777848429038,34.58,79332.11,0.0,-0.3478,0.00017,23.69338]
[1777848429060,34.58,79332.11,0.0,-0.3478,0.00017,23.69338]
[1777848429911,34.58,79323.86,0.0,-0.34918,0.00017,23.72533]
[1777848430959,34.58,79323.86,0.0,-0.34918,0.00017,23.72533]
[1777848431046,34.58,79320.96,0.0,-0.34967,0.00017,23.73653]
[1777848432553,34.58,79320.96,0.0,-0.34967,0.00017,23.73653]
[1777848432980,34.58,79320.96,0.0,-0.34967,0.00017,23.73653]
[1777848433018,34.58,79319.68,0.0,-0.34989,0.00017,23.74154]
[1777848433688,34.58,79328.85,0.0,-0.34836,0.00017,23.70629]
[1777848435034,34.58,79328.85,0.0,-0.34836,0.00017,23.70629]
[1777848434562,34.58,79320.43,0.0,-0.34976,0.00017,23.73872]
[1777848435701,34.59,79320.91,0.0,-0.34969,0.00017,23.73701]
[1777848437078,34.59,79319.59,0.0,-0.34991,0.00017,23.74207]
[1777848438649,34.59,79319.59,0.0,-0.34991,0.00017,23.74213]
[1777848438750,34.59,79319.44,0.0,-0.34994,0.00017,23.74281]
[1777848442917,34.59,79318.19,0.0,-0.35015,0.00017,23.74771]
[1777848443018,34.59,79316.37,0.0,-0.35047,0.00017,23.75487]
[1777848443438,34.59,79316.37,0.0,-0.35047,0.00017,23.75487]
[1777848445304,34.59,79316.92,0.0,-0.35038,0.00017,23.75283]
[1777848445485,34.59,79316.92,0.0,-0.35038,0.00017,23.75283]
[1777848445522,34.59,79316.92,0.0,-0.35038,0.00017,23.75283]
[1777848445605,34.59,79332.14,0.0,-0.34784,0.00017,23.69431]
[1777848446103,34.59,79332.14,0.0,-0.34784,0.00017,23.69431]
[1777848446893,34.59,79332.14,0.0,-0.34784,0.00017,23.69431]
[1777848447211,34.59,79337.24,0.0,-0.347,0.00017,23.67467]
[1777848447487,34.59,79337.24,0.0,-0.347,0.00017,23.67467]
[1777848447968,34.6,79339.5,0.0,-0.34663,0.00017,23.66596]
[1777848449030,34.6,79339.5,0.0,-0.34663,0.00017,23.66596]
[1777848449127,34.6,79339.56,0.0,-0.34662,0.00017,23.66585]
[1777848449141,34.6,79339.56,0.0,-0.34662,0.00017,23.66585]
[1777848449797,34.6,79339.56,0.0,-0.34662,0.00017,23.66585]
[1777848449899,34.6,79334.19,0.0,-0.34752,0.00017,23.6869]
[1777848451242,34.6,79334.19,0.0,-0.34752,0.00017,23.6869]
[1777848451577,34.6,79336.41,0.0,-0.34714,0.00017,23.67442]
[1777848457578,34.6,79337.35,0.0,-0.347,0.00017,23.67126]
[1777848460568,34.61,79349.07,0.0,-0.34507,0.00017,23.62572]
[1777848462670,34.61,79348.89,0.0,-0.3451,0.00017,23.62656]
[1777848463427,34.61,79348.75,0.0,-0.34514,0.00017,23.62736]
[1777848463590,34.61,79348.75,0.0,-0.34514,0.00017,23.62736]
[1777848464323,34.61,79348.75,0.0,-0.34514,0.00017,23.62736]
[1777848464596,34.61,79336.81,0.0,-0.34713,0.00017,23.67429]
[1777848466076,34.61,79336.81,0.0,-0.34713,0.00017,23.67429]
[1777848465772,34.61,79328.9,0.0,-0.34845,0.00017,23.70512]
[1777848467385,34.62,79326.9,0.0,-0.34878,0.00017,23.7129]
[1777848467402,34.62,79326.9,0.0,-0.34878,0.00017,23.7129]
[1777848467959,34.62,79327.45,0.0,-0.3487,0.00017,23.71083]
[1777848470528,34.62,79323.4,0.0,-0.34938,0.00017,23.72654]
[1777848470655,34.62,79323.4,0.0,-0.34938,0.00017,23.72654]
[1777848470781,34.62,79323.4,0.0,-0.34938,0.00017,23.72654]
[1777848470876,34.62,79323.82,0.0,-0.34931,0.00017,23.72498]
[1777848471555,34.62,79323.82,0.0,-0.34931,0.00017,23.72498]
[1777848472860,34.62,79329.77,0.0,-0.34832,0.00017,23.70212]
[1777848472892,34.62,79330.36,0.0,-0.34822,0.00017,23.69991]
[1777848473280,34.62,79330.36,0.0,-0.34822,0.00017,23.69991]
[1777848473659,34.62,79330.36,0.0,-0.34823,0.00017,23.69999]
[1777848478693,34.62,79331.09,0.0,-0.34812,0.00017,23.69761]
[1777848480080,34.62,79331.09,0.0,-0.34812,0.00017,23.69761]
[1777848480103,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848480113,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848480140,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848480301,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848480710,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848481111,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848481126,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848481760,34.63,79331.28,0.0,-0.34809,0.00017,23.69696]
[1777848481820,34.63,79344.56,0.0,-0.34589,0.00017,23.64537]
[1777848482135,34.63,79344.56,0.0,-0.34589,0.00017,23.64537]
[1777848482155,34.63,79344.56,0.0,-0.34589,0.00017,23.64537]
[1777848482369,34.63,79344.56,0.0,-0.34589,0.00017,23.64537]
[1777848482934,34.63,79344.56,0.0,-0.34589,0.00017,23.64537]
[1777848483036,34.63,79346.45,0.0,-0.34558,0.00017,23.63804]
[1777848483122,34.63,79346.45,0.0,-0.34558,0.00017,23.63804]
[1777848483209,34.63,79346.45,0.0,-0.34558,0.00017,23.63804]
[1777848483249,34.63,79346.45,0.0,-0.34558,0.00017,23.63804]
[1777848483358,34.63,79346.45,0.0,-0.34558,0.00017,23.63804]
[1777848483765,34.63,79346.45,0.0,-0.34558,0.00017,23.63804]
[1777848483823,34.63,79355.8,0.0,-0.34403,0.00017,23.6011]
[1777848485445,34.63,79359.06,0.0,-0.34349,0.00017,23.5881]
[1777848485529,34.63,79359.06,0.0,-0.34349,0.00017,23.5881]
[1777848485729,34.63,79359.06,0.0,-0.34349,0.00017,23.5881]
[1777848485787,34.63,79359.06,0.0,-0.34349,0.00017,23.5881]
[1777848485835,34.63,79359.06,0.0,-0.34349,0.00017,23.5881]
[1777848485928,34.63,79364.49,0.0,-0.34259,0.00017,23.56642]
[1777848486198,34.63,79364.49,0.0,-0.34259,0.00017,23.56642]
[1777848487066,34.63,79370.6,0.0,-0.34158,0.00017,23.54189]
[1777848488482,34.63,79373.34,0.0,-0.34113,0.00017,23.53087]
[1777848488763,34.63,79373.34,0.0,-0.34113,0.00017,23.53092]
[1777848489225,34.63,79373.34,0.0,-0.34113,0.00017,23.53092]
[1777848489770,34.63,79372.55,0.0,-0.34126,0.00017,23.53415]
[1777848492479,34.63,79375.13,0.0,-0.34084,0.00017,23.5238]
[1777848492498,34.63,79375.13,0.0,-0.34084,0.00017,23.5238]
[1777848492792,34.63,79375.13,0.0,-0.34084,0.00017,23.52385]
[1777848493324,34.63,79375.13,0.0,-0.34084,0.00017,23.52385]
[1777848493936,34.63,79375.13,0.0,-0.34084,0.00017,23.52385]
[1777848494037,34.63,79372.65,0.0,-0.34125,0.00017,23.53391]
[1777848495343,34.63,79372.65,0.0,-0.34125,0.00017,23.53395]
[1777848495377,34.63,79372.65,0.0,-0.34125,0.00017,23.53395]
[1777848495416,34.63,79372.65,0.0,-0.34125,0.00017,23.53395]
[1777848495998,34.63,79365.39,0.0,-0.34246,0.00017,23.56327]
[1777848496824,34.63,79365.39,0.0,-0.34246,0.00017,23.56327]
[1777848496992,34.63,79365.39,0.0,-0.34246,0.00017,23.56327]
[1777848497092,34.63,79365.39,0.0,-0.34246,0.00017,23.56327]
[1777848497111,34.63,79365.39,0.0,-0.34246,0.00017,23.56327]
[1777848497092,34.63,79364.64,0.0,-0.34259,0.00017,23.56636]
[1777848497826,34.63,79364.64,0.0,-0.34259,0.00017,23.56637]
[1777848498179,34.63,79364.64,0.0,-0.34259,0.00017,23.56637]
[1777848498557,34.63,79364.64,0.0,-0.34259,0.00017,23.56637]
[1777848499781,34.63,79368.54,0.0,-0.34194,0.00017,23.55074]
[1777848500029,34.63,79368.54,0.0,-0.34194,0.00017,23.55074]
[1777848500049,34.63,79368.54,0.0,-0.34194,0.00017,23.55074]
[1777848500850,34.63,79374.14,0.0,-0.34102,0.00017,23.52824]
[1777848506068,34.64,79371.3,0.0,-0.3415,0.00017,23.53989]
[1777848506188,34.64,79371.3,0.0,-0.3415,0.00017,23.53989]
[1777848506889,34.64,79371.3,0.0,-0.3415,0.00017,23.53992]
[1777848507780,34.64,79371.3,0.0,-0.3415,0.00017,23.53992]
[1777848507998,34.64,79369.93,0.0,-0.34173,0.00017,23.54548]
[1777848508150,34.64,79369.93,0.0,-0.34173,0.00017,23.54548]
[1777848508904,34.64,79369.93,0.0,-0.34173,0.00017,23.54558]
[1777848509575,34.64,79369.93,0.0,-0.34173,0.00017,23.54558]
[1777848509625,34.64,79369.93,0.0,-0.34173,0.00017,23.54558]
[1777848510185,34.64,79361.79,0.0,-0.34308,0.00017,23.5783]
[1777848510743,34.64,79361.79,0.0,-0.34308,0.00017,23.5783]
[1777848510762,34.64,79361.79,0.0,-0.34308,0.00017,23.5783]
[1777848511021,34.64,79359.67,0.0,-0.34341,0.00017,23.58287]
[1777848512221,34.64,79359.67,0.0,-0.34342,0.00017,23.58294]
[1777848512411,34.64,79359.67,0.0,-0.34342,0.00017,23.58294]
[1777848512932,34.64,79358.5,0.0,-0.34361,0.00017,23.58766]
[1777848516203,34.64,79356.63,0.0,-0.34393,0.00017,23.59528]
[1777848516960,34.64,79356.63,0.0,-0.34393,0.00017,23.59533]
[1777848517547,34.64,79356.63,0.0,-0.34393,0.00017,23.59533]
[1777848518086,34.64,79356.63,0.0,-0.34393,0.00017,23.59533]
[1777848517967,34.64,79353.62,0.0,-0.34443,0.00017,23.60732]
[1777848518973,34.64,79358.71,0.0,-0.34359,0.00017,23.58719]
[1777848522146,34.65,79359.02,0.0,-0.34354,0.00017,23.58609]
[1777848522157,34.65,79359.33,0.0,-0.3435,0.00017,23.58493]
[1777848523002,34.65,79359.34,0.0,-0.3435,0.00017,23.58493]
[1777848526430,34.65,79363.62,0.0,-0.34279,0.00017,23.56801]
[1777848526649,34.65,79363.62,0.0,-0.34279,0.00017,23.56801]
[1777848527030,34.65,79363.62,0.0,-0.3428,0.00017,23.56807]
[1777848528454,34.65,79356.93,0.0,-0.3439,0.00017,23.59476]
[1777848529043,34.65,79355.65,0.0,-0.34412,0.00017,23.59988]
[1777848530484,34.65,79356.64,0.0,-0.34396,0.00017,23.59599]
[1777848531058,34.65,79356.72,0.0,-0.34394,0.00017,23.59571]
[1777848532876,34.65,79355.96,0.0,-0.34407,0.00017,23.59876]
[1777848533072,34.65,79355.29,0.0,-0.34418,0.00017,23.60145]
[1777848538110,34.65,79353.55,0.0,-0.34448,0.00017,23.60847]
[1777848540121,34.65,79341.81,0.0,-0.34643,0.00017,23.65488]
[1777848540467,34.65,79341.81,0.0,-0.34643,0.00017,23.65488]
[1777848541130,34.66,79339.85,0.0,-0.34676,0.00017,23.66263]
[1777848546165,34.66,79346.76,0.0,-0.34564,0.00017,23.63614]
[1777848548301,34.66,79346.09,0.0,-0.34576,0.00017,23.639]
[1777848549041,34.66,79346.09,0.0,-0.34576,0.00017,23.639]
[1777848554210,34.67,79343.83,0.0,-0.34616,0.00017,23.64842]
[1777848554844,34.67,79343.83,0.0,-0.34616,0.00017,23.64842]
[1777848554922,34.67,79335.38,0.0,-0.34757,0.00017,23.68152]
[1777848555891,34.67,79335.38,0.0,-0.34757,0.00017,23.68152]
[1777848555901,34.67,79333.67,0.0,-0.34785,0.00017,23.68822]
[1777848559176,34.67,79333.7,0.0,-0.34786,0.00017,23.68826]
[1777848558950,34.67,79325.1,0.0,-0.34929,0.00017,23.72144]
[1777848560013,34.67,79321.23,0.0,-0.34994,0.00017,23.73629]
[1777848562261,34.67,79316.76,0.0,-0.35068,0.00017,23.75338]
[1777848562466,34.67,79316.35,0.0,-0.35075,0.00017,23.75493]
[1777848567950,34.68,79314.25,0.0,-0.35111,0.00017,23.763]
[1777848567971,34.68,79321.01,0.0,-0.34998,0.00017,23.73736]
[1777848568255,34.68,79321.01,0.0,-0.34998,0.00017,23.73736]
[1777848569024,34.68,79321.01,0.0,-0.34998,0.00017,23.73736]
[1777848569042,34.68,79321.01,0.0,-0.34998,0.00017,23.73736]
[1777848569114,34.68,79322.22,0.0,-0.34979,0.00017,23.73295]
[1777848570242,34.68,79322.22,0.0,-0.34979,0.00017,23.73295]
[1777848575468,34.69,79321.4,0.0,-0.34995,0.00017,23.73318]
[1777848577130,34.69,79323.95,0.0,-0.34953,0.00017,23.72365]
[1777848578364,34.7,79323.02,0.0,-0.34971,0.00017,23.72785]
[1777848579064,34.7,79323.02,0.0,-0.34971,0.00017,23.72785]
[1777848580281,34.7,79321.13,0.0,-0.35004,0.00017,23.73528]
[1777848580435,34.7,79321.13,0.0,-0.35004,0.00017,23.73528]
[1777848580460,34.7,79321.13,0.0,-0.35004,0.00017,23.73528]
[1777848580573,34.7,79321.13,0.0,-0.35004,0.00017,23.73528]
[1777848580678,34.7,79321.13,0.0,-0.35004,0.00017,23.73528]
[1777848580957,34.7,79326.29,0.0,-0.34919,0.00017,23.71582]
[1777848581345,34.7,79326.29,0.0,-0.34919,0.00017,23.71582]
[1777848581747,34.7,79326.29,0.0,-0.34919,0.00017,23.71582]
[1777848581768,34.7,79326.29,0.0,-0.34919,0.00017,23.71582]
[1777848581905,34.7,79334.19,0.0,-0.34788,0.00017,23.68549]
[1777848582213,34.7,79334.19,0.0,-0.34788,0.00017,23.68549]
[1777848582602,34.7,79334.19,0.0,-0.34788,0.00017,23.68549]
[1777848582703,34.7,79334.19,0.0,-0.34788,0.00017,23.68549]
[1777848583266,34.71,79337.04,0.0,-0.34741,0.00017,23.67455]
[1777848583278,34.71,79337.04,0.0,-0.34741,0.00017,23.67455]
[1777848583689,34.71,79338.16,0.0,-0.34722,0.00017,23.6702]
[1777848589466,34.71,79341.06,0.0,-0.34676,0.00017,23.6595]
[1777848591675,34.71,79340.16,0.0,-0.34692,0.00017,23.6631]
[1777848592028,34.71,79340.16,0.0,-0.34692,0.00017,23.6631]
[1777848593392,34.71,79339.75,0.0,-0.34699,0.00017,23.66488]
[1777848593551,34.71,79339.75,0.0,-0.34699,0.00017,23.66488]
[1777848594095,34.71,79339.75,0.0,-0.34699,0.00017,23.66488]
[1777848594186,34.71,79339.75,0.0,-0.34699,0.00017,23.66488]
[1777848594193,34.72,79345.16,0.0,-0.3461,0.00017,23.64399]
[1777848596837,34.72,79346.36,0.0,-0.34591,0.00017,23.63941]
[1777848597473,34.72,79346.82,0.0,-0.34584,0.00017,23.63782]
[1777848597907,34.72,79347.05,0.0,-0.34581,0.00017,23.63702]
[1777848601066,34.72,79347.23,0.0,-0.34578,0.00017,23.63642]
[1777848601147,34.72,79345.9,0.0,-0.34601,0.00017,23.64182]
[1777848602996,34.73,79337.71,0.0,-0.34737,0.00017,23.67387]
[1777848603442,34.73,79337.71,0.0,-0.34737,0.00017,23.67387]
[1777848604079,34.73,79335.6,0.0,-0.34773,0.00017,23.68211]
[1777848604764,34.73,79335.6,0.0,-0.34773,0.00017,23.68211]
[1777848604995,34.73,79335.6,0.0,-0.34773,0.00017,23.68211]
[1777848605111,34.73,79335.6,0.0,-0.34773,0.00017,23.68211]
[1777848605126,34.73,79334.64,0.0,-0.34789,0.00017,23.68589]
[1777848606202,34.73,79319.85,0.0,-0.35035,0.00017,23.74264]
[1777848606381,34.73,79319.85,0.0,-0.35035,0.00017,23.74264]
[1777848606776,34.73,79319.85,0.0,-0.35035,0.00017,23.74264]
[1777848606824,34.73,79319.85,0.0,-0.35035,0.00017,23.74264]
[1777848606923,34.73,79319.85,0.0,-0.35035,0.00017,23.74264]
[1777848607146,34.73,79314.15,0.0,-0.3513,0.00017,23.76426]
[1777848607935,34.73,79314.15,0.0,-0.3513,0.00017,23.76426]
[1777848607945,34.73,79314.15,0.0,-0.3513,0.00017,23.76426]
[1777848608119,34.73,79302.56,0.0,-0.35323,0.00017,23.80777]
[1777848609078,34.73,79295.26,0.0,-0.35446,0.00017,23.83501]
[1777848609687,34.73,79295.26,0.0,-0.35446,0.00017,23.83501]
[1777848609831,34.73,79295.26,0.0,-0.35446,0.00017,23.83501]
[1777848610222,34.73,79292.62,0.0,-0.35491,0.00017,23.84487]
[1777848611035,34.73,79292.62,0.0,-0.35491,0.00017,23.84487]
[1777848611054,34.73,79292.62,0.0,-0.35491,0.00017,23.84487]
[1777848611218,34.73,79290.17,0.0,-0.35532,0.00017,23.85398]
[1777848611762,34.73,79290.17,0.0,-0.35532,0.00017,23.85398]
[1777848615242,34.73,79297.52,0.0,-0.3541,0.00017,23.82714]
[1777848615752,34.73,79297.52,0.0,-0.3541,0.00017,23.82714]
[1777848618068,34.74,79297.57,0.0,-0.35411,0.00017,23.82728]
[1777848618082,34.74,79297.57,0.0,-0.35411,0.00017,23.82728]
[1777848618165,34.74,79299.06,0.0,-0.35386,0.00017,23.82186]
[1777848619818,34.74,79302.9,0.0,-0.35323,0.00017,23.80769]
[1777848619884,34.74,79304.6,0.0,-0.35295,0.00017,23.80147]
[1777848625418,34.75,79304.01,0.0,-0.35307,0.00017,23.8042]
[1777848626366,34.75,79303.9,0.0,-0.35309,0.00017,23.80473]
[1777848627020,34.75,79303.9,0.0,-0.35309,0.00017,23.80473]
[1777848628386,34.75,79304.2,0.0,-0.35305,0.00017,23.80387]
[1777848629921,34.75,79303.33,0.0,-0.3532,0.00017,23.80724]
[1777848630023,34.76,79299.0,0.0,-0.35394,0.00017,23.8236]
[1777848630713,34.76,79299.0,0.0,-0.35394,0.00017,23.8236]
[1777848631971,34.76,79301.81,0.0,-0.35347,0.00017,23.81316]
[1777848632051,34.76,79306.24,0.0,-0.35272,0.00017,23.79295]
[1777848637991,34.77,79300.39,0.0,-0.35372,0.00017,23.81544]
[1777848640868,34.77,79299.42,0.0,-0.3539,0.00017,23.81941]
[1777848642085,34.77,79298.78,0.0,-0.35401,0.00017,23.82191]
[1777848642186,34.77,79298.81,0.0,-0.35401,0.00017,23.82191]
[1777848642844,34.77,79298.81,0.0,-0.35401,0.00017,23.82191]
[1777848644111,34.78,79302.33,0.0,-0.35343,0.00017,23.80894]
[1777848644127,34.78,79308.53,0.0,-0.3524,0.00017,23.7859]
[1777848649889,34.78,79304.4,0.0,-0.35311,0.00017,23.80196]
[1777848654926,34.79,79301.92,0.0,-0.35356,0.00017,23.81206]
[1777848656945,34.79,79302.52,0.0,-0.35346,0.00017,23.80983]
[1777848656952,34.79,79302.52,0.0,-0.35346,0.00017,23.80983]
[1777848657076,34.79,79302.52,0.0,-0.35346,0.00017,23.80983]
[1777848657109,34.79,79302.52,0.0,-0.35346,0.00017,23.80983]
[1777848657211,34.8,79299.66,0.0,-0.35395,0.00017,23.82072]
[1777848657388,34.8,79299.66,0.0,-0.35395,0.00017,23.82072]
[1777848658608,34.8,79299.66,0.0,-0.35395,0.00017,23.82072]
[1777848659177,34.8,79299.66,0.0,-0.35395,0.00017,23.82072]
[1777848659271,34.8,79303.71,0.0,-0.35329,0.00017,23.80599]
[1777848660359,34.8,79298.24,0.0,-0.35421,0.00017,23.82643]
[1777848660408,34.8,79298.24,0.0,-0.35421,0.00017,23.82643]
[1777848660417,34.8,79298.24,0.0,-0.35421,0.00017,23.82643]
[1777848660966,34.8,79298.24,0.0,-0.35422,0.00017,23.82658]
[1777848662429,34.8,79295.63,0.0,-0.35466,0.00017,23.83636]
[1777848662472,34.8,79295.63,0.0,-0.35466,0.00017,23.83636]
[1777848662981,34.81,79295.63,0.0,-0.35466,0.00017,23.83648]
[1777848664250,34.81,79295.63,0.0,-0.35466,0.00017,23.83648]
[1777848664994,34.81,79296.93,0.0,-0.35446,0.00017,23.83198]
[1777848667284,34.81,79295.18,0.0,-0.35476,0.00017,23.83857]
[1777848668490,34.81,79295.02,0.0,-0.35479,0.00017,23.8393]
[1777848668496,34.81,79295.02,0.0,-0.35479,0.00017,23.8393]
[1777848668661,34.81,79295.02,0.0,-0.35479,0.00017,23.8393]
[1777848669080,34.81,79295.02,0.0,-0.35479,0.00017,23.8393]
[1777848669090,34.81,79295.02,0.0,-0.35479,0.00017,23.8393]
[1777848669131,34.82,79283.09,0.0,-0.35679,0.00017,23.88317]
[1777848670393,34.82,79283.09,0.0,-0.3568,0.00017,23.88327]
[1777848670951,34.82,79283.09,0.0,-0.3568,0.00017,23.88327]
[1777848674242,34.82,79280.12,0.0,-0.35731,0.00017,23.89433]
[1777848674564,34.82,79280.07,0.0,-0.35732,0.00017,23.8946]
[1777848674662,34.82,79280.07,0.0,-0.35732,0.00017,23.8946]
[1777848675067,34.82,79280.28,0.0,-0.35728,0.00017,23.89384]
[1777848675627,34.82,79280.28,0.0,-0.35728,0.00017,23.89384]
[1777848676006,34.82,79280.28,0.0,-0.35728,0.00017,23.89384]
[1777848676025,34.82,79280.28,0.0,-0.35728,0.00017,23.89384]
[1777848676097,34.82,79259.62,0.0,-0.36075,0.00017,23.96783]
[1777848677276,34.82,79252.49,0.0,-0.36195,0.00017,23.99292]
[1777848679251,34.82,79251.49,0.0,-0.36212,0.00017,23.99643]
[1777848679270,34.82,79251.49,0.0,-0.36212,0.00017,23.99643]
[1777848679332,34.82,79251.49,0.0,-0.36212,0.00017,23.99645]
[1777848680181,34.82,79248.82,0.0,-0.36257,0.00017,24.00577]
[1777848681429,34.82,79248.82,0.0,-0.36257,0.00017,24.00577]
[1777848682203,34.82,79248.82,0.0,-0.36257,0.00017,24.00577]
[1777848682222,34.82,79249.21,0.0,-0.36251,0.00017,24.00441]
[1777848682710,34.82,79249.21,0.0,-0.36251,0.00017,24.00441]
[1777848683124,34.82,79249.21,0.0,-0.36251,0.00017,24.00441]
[1777848683537,34.82,79249.21,0.0,-0.36251,0.00017,24.00441]
[1777848683550,34.82,79249.21,0.0,-0.36251,0.00017,24.00441]
[1777848684131,34.82,79249.42,0.0,-0.36247,0.00017,24.00367]
[1777848684347,34.82,79249.42,0.0,-0.36247,0.00017,24.00367]
[1777848684414,34.82,79249.42,0.0,-0.36247,0.00017,24.00367]
[1777848684725,34.82,79249.42,0.0,-0.36247,0.00017,24.00367]
[1777848685139,34.82,79249.5,0.0,-0.36246,0.00017,24.00338]
[1777848686748,34.82,79249.26,0.0,-0.3625,0.00017,24.00421]
[1777848687153,34.82,79248.26,0.0,-0.36266,0.00017,24.00768]
[1777848689084,34.82,79248.74,0.0,-0.36258,0.00017,24.006]
[1777848689101,34.82,79248.74,0.0,-0.36258,0.00017,24.006]
[1777848694201,34.82,79251.54,0.0,-0.36209,0.00017,23.99224]
[1777848699236,34.82,79251.09,0.0,-0.36216,0.00017,23.99374]
[1777848704272,34.82,79250.68,0.0,-0.36223,0.00017,23.99508]
[1777848704932,34.82,79250.68,0.0,-0.36223,0.00017,23.99508]
[1777848704990,34.82,79250.68,0.0,-0.36223,0.00017,23.99508]
[1777848705045,34.82,79250.68,0.0,-0.36223,0.00017,23.99508]
[1777848705278,34.82,79251.13,0.0,-0.36215,0.00017,23.99348]
[1777848705751,34.82,79251.13,0.0,-0.36215,0.00017,23.99348]
[1777848706285,34.82,79242.51,0.0,-0.3636,0.00017,24.02343]
[1777848706386,34.82,79242.51,0.0,-0.3636,0.00017,24.02343]
[1777848707292,34.82,79232.0,0.0,-0.36537,0.00017,24.05954]
[1777848709316,34.82,79231.51,0.0,-0.36546,0.00017,24.06122]
[1777848709940,34.82,79229.94,0.0,-0.36572,0.00017,24.06653]
[1777848709985,34.82,79229.94,0.0,-0.36572,0.00017,24.06653]
[1777848710318,34.82,79226.46,0.0,-0.3663,0.00017,24.07829]
[1777848710827,34.82,79226.46,0.0,-0.3663,0.00017,24.07829]
[1777848711289,34.82,79226.46,0.0,-0.3663,0.00017,24.07829]
[1777848711326,34.82,79212.36,0.0,-0.3687,0.00017,24.12578]
[1777848712206,34.82,79212.36,0.0,-0.3687,0.00017,24.12578]
[1777848712228,34.82,79206.87,0.0,-0.36963,0.00017,24.1441]
[1777848713777,34.82,79206.87,0.0,-0.36963,0.00017,24.1441]
[1777848713982,34.82,79206.87,0.0,-0.36963,0.00017,24.1441]
[1777848714275,34.82,79206.87,0.0,-0.36963,0.00017,24.1441]
[1777848714206,34.83,79207.79,0.0,-0.36949,0.00017,24.1413]
[1777848714558,34.83,79207.79,0.0,-0.36949,0.00017,24.1413]
[1777848715379,34.83,79210.44,0.0,-0.36904,0.00017,24.13254]
[1777848715624,34.83,79210.44,0.0,-0.36904,0.00017,24.13254]
[1777848715725,34.83,79219.65,0.0,-0.36748,0.00017,24.1018]
[1777848716393,34.83,79219.65,0.0,-0.36748,0.00017,24.1018]
[1777848716541,34.83,79219.65,0.0,-0.36748,0.00017,24.1018]
[1777848716992,34.83,79219.65,0.0,-0.36748,0.00017,24.1018]
[1777848717090,34.83,79227.21,0.0,-0.3662,0.00017,24.07624]
[1777848719225,34.83,79229.48,0.0,-0.36582,0.00017,24.06854]
[1777848719301,34.82,79229.37,0.0,-0.36584,0.00017,24.06891]
[1777848723432,34.82,79225.13,0.0,-0.36655,0.00017,24.08321]
[1777848723562,34.82,79225.13,0.0,-0.36655,0.00017,24.08321]
[1777848723967,34.82,79217.61,0.0,-0.36782,0.00017,24.10845]
[1777848724395,34.82,79217.61,0.0,-0.36782,0.00017,24.10845]
[1777848724430,34.82,79217.61,0.0,-0.36782,0.00017,24.10845]
[1777848726453,34.82,79204.7,0.0,-0.37001,0.00017,24.1514]
[1777848727875,34.82,79203.57,0.0,-0.3702,0.00017,24.15513]
[1777848728104,34.82,79203.57,0.0,-0.3702,0.00017,24.15513]
[1777848728232,34.82,79203.57,0.0,-0.3702,0.00017,24.15513]
[1777848729361,34.83,79198.74,0.0,-0.37103,0.00017,24.1712]
[1777848729463,34.83,79197.64,0.0,-0.37122,0.00017,24.17479]
[1777848730928,34.83,79197.64,0.0,-0.37122,0.00017,24.17479]
[1777848731375,34.83,79199.01,0.0,-0.37099,0.00017,24.17053]
[1777848733425,34.83,79196.91,0.0,-0.37135,0.00017,24.17747]
[1777848733482,34.83,79196.91,0.0,-0.37136,0.00017,24.17757]
[1777848735603,34.83,79198.74,0.0,-0.37105,0.00017,24.1717]
[1777848736132,34.83,79198.74,0.0,-0.37105,0.00017,24.1717]
[1777848736155,34.83,79198.74,0.0,-0.37105,0.00017,24.1717]
[1777848736193,34.83,79198.74,0.0,-0.37105,0.00017,24.1717]
[1777848736256,34.83,79198.74,0.0,-0.37105,0.00017,24.1717]
[1777848736267,34.83,79198.74,0.0,-0.37105,0.00017,24.1717]
[1777848736336,34.84,79199.51,0.0,-0.37093,0.00017,24.16937]
[1777848736609,34.84,79187.96,0.0,-0.37289,0.00017,24.20682]
[1777848737476,34.84,79187.96,0.0,-0.37289,0.00017,24.20682]
[1777848738083,34.84,79187.96,0.0,-0.37289,0.00017,24.20682]
[1777848738290,34.84,79188.16,0.0,-0.37286,0.00017,24.20631]
[1777848738825,34.84,79188.16,0.0,-0.37286,0.00017,24.20631]
[1777848739475,34.84,79185.25,0.0,-0.37336,0.00017,24.21565]
[1777848739524,34.84,79185.25,0.0,-0.37336,0.00017,24.21565]
[1777848742424,34.84,79182.18,0.0,-0.37389,0.00017,24.22565]
[1777848742572,34.84,79182.18,0.0,-0.37389,0.00017,24.22565]
[1777848742965,34.84,79187.53,0.0,-0.37298,0.00017,24.20852]
[1777848744384,34.84,79187.53,0.0,-0.37298,0.00017,24.20858]
[1777848745288,34.84,79187.53,0.0,-0.37298,0.00017,24.20858]
[1777848744650,34.84,79197.18,0.0,-0.37135,0.00017,24.17743]
[1777848745628,34.84,79197.18,0.0,-0.37135,0.00017,24.17743]
[1777848746153,34.84,79197.18,0.0,-0.37135,0.00017,24.17743]
[1777848746254,34.85,79195.88,0.0,-0.37158,0.00017,24.18182]
[1777848747448,34.85,79195.88,0.0,-0.37158,0.00017,24.18182]
[1777848747462,34.85,79195.88,0.0,-0.37158,0.00017,24.18182]
[1777848747772,34.85,79198.73,0.0,-0.3711,0.00017,24.17261]
[1777848753635,34.85,79197.47,0.0,-0.37131,0.00017,24.1733]
[1777848758671,34.86,79196.54,0.0,-0.37149,0.00017,24.17665]
[1777848763706,34.86,79198.14,0.0,-0.37123,0.00017,24.17174]
[1777848767973,34.87,79198.53,0.0,-0.37117,0.00017,24.17065]
[1777848770368,34.87,79201.14,0.0,-0.37074,0.00017,24.16225]
[1777848771108,34.87,79201.15,0.0,-0.37074,0.00017,24.16228]
[1777848771261,34.87,79201.15,0.0,-0.37074,0.00017,24.16228]
[1777848772105,34.87,79203.02,0.0,-0.37043,0.00017,24.15628]
[1777848772306,34.87,79205.13,0.0,-0.37007,0.00017,24.14942]
[1777848772546,34.87,79205.13,0.0,-0.37007,0.00017,24.14942]
[1777848772602,34.87,79205.13,0.0,-0.37007,0.00017,24.14942]
[1777848773375,34.87,79209.07,0.0,-0.36941,0.00017,24.1365]
[1777848773401,34.87,79209.07,0.0,-0.36941,0.00017,24.1365]
[1777848774239,34.87,79209.07,0.0,-0.36941,0.00017,24.1365]
[1777848776128,34.87,79210.54,0.0,-0.36916,0.00017,24.13172]
[1777848776231,34.87,79210.54,0.0,-0.36916,0.00017,24.13172]
[1777848776240,34.87,79210.54,0.0,-0.36916,0.00017,24.13172]
[1777848776333,34.88,79211.33,0.0,-0.36904,0.00017,24.12926]
[1777848778186,34.88,79208.42,0.0,-0.36953,0.00017,24.13888]
[1777848778193,34.88,79208.42,0.0,-0.36953,0.00017,24.13888]
[1777848778268,34.88,79203.09,0.0,-0.37044,0.00017,24.15656]
[1777848782024,34.88,79203.08,0.0,-0.37045,0.00017,24.15671]
[1777848782038,34.88,79203.08,0.0,-0.37045,0.00017,24.15671]
[1777848782758,34.88,79203.9,0.0,-0.37031,0.00017,24.15412]
[1777848788056,34.89,79204.57,0.0,-0.37021,0.00017,24.15223]
[1777848793943,34.89,79204.28,0.0,-0.37027,0.00017,24.15339]
[1777848794417,34.89,79204.88,0.0,-0.37017,0.00017,24.15151]
[1777848794923,34.89,79204.88,0.0,-0.37017,0.00017,24.15151]
[1777848796711,34.89,79205.18,0.0,-0.37013,0.00017,24.15058]
[1777848796939,34.89,79206.12,0.0,-0.36997,0.00017,24.14753]
[1777848798143,34.89,79206.12,0.0,-0.36997,0.00017,24.14753]
[1777848798475,34.89,79202.04,0.0,-0.37066,0.00017,24.161]
[1777848798952,34.89,79202.04,0.0,-0.37066,0.00017,24.161]
[1777848799958,34.89,79193.39,0.0,-0.37213,0.00017,24.18915]
[1777848803404,34.89,79192.66,0.0,-0.37226,0.00017,24.19156]
[1777848804562,34.89,79191.82,0.0,-0.3724,0.00017,24.19429]
[1777848804994,34.89,79200.77,0.0,-0.37089,0.00017,24.16527]
[1777848805827,34.89,79200.77,0.0,-0.37089,0.00017,24.16527]
[1777848805858,34.89,79200.77,0.0,-0.37089,0.00017,24.16527]
[1777848805867,34.89,79200.77,0.0,-0.37089,0.00017,24.16527]
[1777848806380,34.89,79200.77,0.0,-0.37089,0.00017,24.16527]
[1777848806393,34.89,79200.77,0.0,-0.37089,0.00017,24.16527]
[1777848806148,34.9,79203.11,0.0,-0.37049,0.00017,24.1577]
[1777848807030,34.9,79203.11,0.0,-0.37049,0.00017,24.1577]
[1777848808060,34.9,79205.41,0.0,-0.37011,0.00017,24.1502]
[1777848808623,34.9,79205.18,0.0,-0.37015,0.00017,24.151]
[1777848809024,34.9,79205.18,0.0,-0.37015,0.00017,24.15105]
[1777848810652,34.9,79204.69,0.0,-0.37023,0.00017,24.1527]
[1777848811037,34.9,79204.13,0.0,-0.37031,0.00017,24.1507]
[1777848812883,34.9,79204.13,0.0,-0.37032,0.00017,24.15075]
[1777848812945,34.9,79204.13,0.0,-0.37032,0.00017,24.15075]
[1777848813054,34.9,79204.13,0.0,-0.37032,0.00017,24.15075]
[1777848813161,34.9,79204.13,0.0,-0.37032,0.00017,24.15075]
[1777848813322,34.9,79211.71,0.0,-0.36903,0.00017,24.1258]
[1777848815276,34.9,79218.1,0.0,-0.36795,0.00017,24.10447]
[1777848815684,34.9,79218.1,0.0,-0.36795,0.00017,24.10447]
[1777848821108,34.9,79214.93,0.0,-0.36849,0.00017,24.11501]
[1777848822214,34.9,79214.93,0.0,-0.36849,0.00017,24.11501]
[1777848822228,34.9,79214.93,0.0,-0.36849,0.00017,24.11501]
[1777848828337,34.9,79210.95,0.0,-0.36918,0.00017,24.12866]
[1777848830878,34.91,79213.08,0.0,-0.36883,0.00017,24.12174]
[1777848832977,34.91,79219.36,0.0,-0.36776,0.00017,24.10079]
[1777848832995,34.91,79219.36,0.0,-0.36776,0.00017,24.10079]
[1777848833195,34.91,79220.51,0.0,-0.36757,0.00017,24.09693]
[1777848833692,34.91,79220.51,0.0,-0.36757,0.00017,24.09693]
[1777848834977,34.91,79221.2,0.0,-0.36745,0.00017,24.09461]
[1777848835441,34.9,79220.88,0.0,-0.3675,0.00017,24.09567]
[1777848837001,34.9,79221.02,0.0,-0.36748,0.00017,24.09519]
[1777848837222,34.9,79221.02,0.0,-0.36748,0.00017,24.09517]
[1777848842257,34.9,79222.68,0.0,-0.3672,0.00017,24.08956]
[1777848847412,34.9,79220.44,0.0,-0.36757,0.00017,24.09704]
[1777848847940,34.9,79220.51,0.0,-0.36756,0.00017,24.09681]
[1777848848010,34.9,79220.51,0.0,-0.36756,0.00017,24.09681]
[1777848849208,34.9,79223.01,0.0,-0.36714,0.00017,24.08843]
[1777848849215,34.9,79223.01,0.0,-0.36714,0.00017,24.08843]
[1777848849401,34.9,79223.01,0.0,-0.36714,0.00017,24.08843]
[1777848849427,34.9,79223.01,0.0,-0.36714,0.00017,24.08843]
[1777848849401,34.9,79226.17,0.0,-0.36661,0.00017,24.07774]
[1777848850235,34.9,79226.17,0.0,-0.36661,0.00017,24.07774]
[1777848850271,34.9,79226.17,0.0,-0.36661,0.00017,24.07774]
[1777848850353,34.9,79225.54,0.0,-0.36671,0.00017,24.07975]
[1777848850644,34.9,79225.54,0.0,-0.36671,0.00017,24.07975]
[1777848851456,34.9,79219.71,0.0,-0.36769,0.00017,24.09931]
[1777848851499,34.9,79219.71,0.0,-0.36769,0.00017,24.09931]
[1777848851683,34.9,79219.71,0.0,-0.36769,0.00017,24.09931]
[1777848851784,34.9,79219.71,0.0,-0.36769,0.00017,24.09931]
[1777848851990,34.9,79219.71,0.0,-0.36769,0.00017,24.09931]
[1777848852030,34.9,79219.71,0.0,-0.36769,0.00017,24.09931]
[1777848852268,34.9,79219.71,0.0,-0.36769,0.00017,24.09931]
[1777848852328,34.9,79219.71,0.0,-0.36769,0.00017,24.09943]
[1777848853335,34.9,79204.4,0.0,-0.37028,0.00017,24.15009]
[1777848854247,34.9,79204.4,0.0,-0.37028,0.00017,24.15009]
[1777848854261,34.9,79204.4,0.0,-0.37028,0.00017,24.15009]
[1777848854994,34.9,79199.46,0.0,-0.37112,0.00017,24.16619]
[1777848855366,34.9,79199.46,0.0,-0.37112,0.00017,24.16619]
[1777848855409,34.9,79200.08,0.0,-0.37101,0.00017,24.16413]
[1777848859306,34.9,79202.08,0.0,-0.37066,0.00017,24.15747]
[1777848859407,34.9,79203.79,0.0,-0.37037,0.00017,24.15184]
[1777848865418,34.9,79205.87,0.0,-0.37001,0.00017,24.14478]
[1777848865699,34.9,79205.87,0.0,-0.37001,0.00017,24.14478]
[1777848865776,34.9,79205.87,0.0,-0.37001,0.00017,24.14478]
[1777848865954,34.9,79205.87,0.0,-0.37001,0.00017,24.14478]
[1777848866202,34.9,79205.87,0.0,-0.37001,0.00017,24.14478]
[1777848866426,34.9,79206.74,0.0,-0.36987,0.00017,24.14199]
[1777848867347,34.9,79206.74,0.0,-0.36987,0.00017,24.14199]
[1777848867448,34.9,79185.73,0.0,-0.37343,0.00017,24.21016]
[1777848868124,34.9,79185.73,0.0,-0.37343,0.00017,24.21016]
[1777848868225,34.9,79185.73,0.0,-0.37343,0.00017,24.21019]
[1777848870017,34.9,79185.73,0.0,-0.37343,0.00017,24.21022]
[1777848870453,34.9,79187.04,0.0,-0.37321,0.00017,24.20606]
[1777848870623,34.9,79187.04,0.0,-0.37321,0.00017,24.20606]
[1777848871440,34.9,79187.04,0.0,-0.37321,0.00017,24.20606]
[1777848871770,34.9,79186.91,0.0,-0.37322,0.00017,24.20264]
[1777848874480,34.9,79185.88,0.0,-0.37339,0.00017,24.20599]
[1777848874490,34.9,79185.88,0.0,-0.37339,0.00017,24.20599]
[1777848874689,34.9,79185.71,0.0,-0.37342,0.00017,24.20657]
[1777848875491,34.9,79184.37,0.0,-0.37365,0.00017,24.21087]
[1777848875546,34.9,79184.37,0.0,-0.37365,0.00017,24.21087]
[1777848875564,34.9,79184.37,0.0,-0.37365,0.00017,24.21087]
[1777848876497,34.9,79179.83,0.0,-0.37443,0.00017,24.22533]
[1777848881534,34.9,79183.63,0.0,-0.37379,0.00017,24.21337]
[1777848882876,34.9,79183.63,0.0,-0.37379,0.00017,24.21337]
[1777848885719,34.9,79183.63,0.0,-0.37379,0.00017,24.21345]
[1777848885752,34.9,79183.63,0.0,-0.37379,0.00017,24.21345]
[1777848887759,34.91,79184.15,0.0,-0.37371,0.00017,24.21187]
[1777848887760,34.91,79183.4,0.0,-0.37383,0.00017,24.21426]
[1777848893617,34.91,79182.29,0.0,-0.37403,0.00017,24.21795]
[1777848898847,34.91,79178.65,0.0,-0.37465,0.00017,24.2296]
[1777848900339,34.91,79178.65,0.0,-0.37465,0.00017,24.2296]
[1777848900523,34.91,79178.19,0.0,-0.37473,0.00017,24.23109]
[1777848901974,34.91,79180.29,0.0,-0.37438,0.00017,24.22446]
[1777848901978,34.91,79180.29,0.0,-0.37438,0.00017,24.22446]
[1777848901991,34.91,79180.29,0.0,-0.37438,0.00017,24.22446]
[1777848907016,34.91,79184.39,0.0,-0.37369,0.00017,24.21156]
[1777848908049,34.91,79184.78,0.0,-0.37362,0.00017,24.21034]
[1777848908068,34.91,79184.78,0.0,-0.37362,0.00017,24.21034]
[1777848908092,34.91,79184.78,0.0,-0.37362,0.00017,24.21034]
[1777848908466,34.91,79185.05,0.0,-0.37358,0.00017,24.20951]
[1777848913494,34.91,79186.17,0.0,-0.37339,0.00017,24.20602]
[1777848918987,34.92,79183.93,0.0,-0.37378,0.00017,24.21331]
[1777848924835,34.92,79185.04,0.0,-0.3736,0.00017,24.2099]
[1777848928760,34.92,79185.37,0.0,-0.37354,0.00017,24.2089]
[1777848928806,34.92,79185.37,0.0,-0.37354,0.00017,24.2089]
[1777848929543,34.92,79185.37,0.0,-0.37354,0.00017,24.2089]
[1777848929576,34.92,79189.77,0.0,-0.3728,0.00017,24.19487]
[1777848935913,34.92,79188.87,0.0,-0.37294,0.00017,24.19405]
[1777848942285,34.92,79189.43,0.0,-0.37285,0.00017,24.19236]
[1777848942585,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848943482,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848942964,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848943604,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848943794,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848943962,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848943977,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848944005,34.93,79190.04,0.0,-0.37275,0.00017,24.19047]
[1777848944290,34.93,79175.47,0.0,-0.37523,0.00017,24.23684]
[1777848944635,34.93,79175.47,0.0,-0.37523,0.00017,24.23684]
[1777848944681,34.93,79175.47,0.0,-0.37523,0.00017,24.23684]
[1777848946628,34.93,79171.67,0.0,-0.37587,0.00017,24.24877]
[1777848947089,34.93,79171.67,0.0,-0.37587,0.00017,24.24877]
[1777848947094,34.93,79175.49,0.0,-0.37522,0.00017,24.23677]
[1777848950585,34.93,79174.37,0.0,-0.37542,0.00017,24.2403]
[1777848950632,34.93,79174.37,0.0,-0.37542,0.00017,24.2403]
[1777848950677,34.93,79174.37,0.0,-0.37542,0.00017,24.2403]
[1777848950799,34.93,79174.37,0.0,-0.37542,0.00017,24.2403]
[1777848951095,34.93,79173.88,0.0,-0.3755,0.00017,24.24184]
[1777848957156,34.93,79174.03,0.0,-0.37548,0.00017,24.24141]
[1777848958118,34.93,79173.27,0.0,-0.37561,0.00017,24.24382]
[1777848958166,34.93,79173.27,0.0,-0.37561,0.00017,24.24382]
[1777848958200,34.93,79172.97,0.0,-0.37566,0.00017,24.24476]
[1777848960422,34.93,79176.19,0.0,-0.37511,0.00017,24.23467]
[1777848960449,34.93,79175.29,0.0,-0.37526,0.00017,24.23752]
[1777848961281,34.93,79175.29,0.0,-0.37526,0.00017,24.23752]
[1777848961290,34.93,79175.29,0.0,-0.37527,0.00017,24.23754]
[1777848966386,34.93,79174.28,0.0,-0.37544,0.00017,24.24077]
[1777848969003,34.93,79172.58,0.0,-0.37573,0.00017,24.24616]
[1777848969357,34.93,79171.04,0.0,-0.376,0.00017,24.25102]
[1777848973157,34.93,79172.1,0.0,-0.37582,0.00017,24.24773]
[1777848973590,34.93,79174.33,0.0,-0.37544,0.00017,24.24077]
[1777848973720,34.93,79174.33,0.0,-0.37544,0.00017,24.24077]
[1777848975428,34.93,79177.74,0.0,-0.37486,0.00017,24.23006]
[1777848975887,34.93,79177.74,0.0,-0.37486,0.00017,24.23008]
[1777848975921,34.93,79177.74,0.0,-0.37486,0.00017,24.23008]
[1777848976287,34.93,79177.74,0.0,-0.37486,0.00017,24.23008]
[1777848976426,34.93,79177.74,0.0,-0.37486,0.00017,24.23008]
[1777848976446,34.93,79177.74,0.0,-0.37486,0.00017,24.23008]
[1777848976459,34.93,79177.74,0.0,-0.37486,0.00017,24.23008]
[1777848976556,34.93,79179.75,0.0,-0.37452,0.00017,24.22376]
[1777848976768,34.93,79179.75,0.0,-0.37452,0.00017,24.22376]
[1777848976807,34.93,79179.75,0.0,-0.37452,0.00017,24.22376]
[1777848977293,34.93,79179.75,0.0,-0.37452,0.00017,24.22376]
[1777848977325,34.93,79179.75,0.0,-0.37452,0.00017,24.22376]
[1777848977444,34.93,79179.75,0.0,-0.37452,0.00017,24.22376]
[1777848983244,34.94,79191.25,0.0,-0.37259,0.00017,24.1874]
[1777848985017,34.94,79191.94,0.0,-0.37247,0.00017,24.18523]
[1777848985064,34.94,79191.94,0.0,-0.37247,0.00017,24.18523]
[1777848985149,34.94,79191.94,0.0,-0.37247,0.00017,24.18523]
[1777848985193,34.94,79191.94,0.0,-0.37247,0.00017,24.18523]
[1777848985396,34.94,79191.94,0.0,-0.37247,0.00017,24.18523]
[1777848985562,34.94,79191.94,0.0,-0.37247,0.00017,24.18523]
[1777848985573,34.94,79179.15,0.0,-0.37464,0.00017,24.22608]
[1777848987274,34.94,79175.92,0.0,-0.3752,0.00017,24.23631]
[1777848987636,34.94,79175.92,0.0,-0.3752,0.00017,24.23631]
[1777848988099,34.94,79175.92,0.0,-0.3752,0.00017,24.23631]
[1777848988401,34.94,79175.92,0.0,-0.3752,0.00017,24.23631]
[1777848988434,34.94,79175.92,0.0,-0.3752,0.00017,24.23631]
[1777848993692,34.94,79178.43,0.0,-0.37476,0.00017,24.22463]
[1777848996739,34.94,79179.4,0.0,-0.3746,0.00017,24.22162]
[1777848999673,34.94,79187.36,0.0,-0.37325,0.00017,24.1964]
[1777849002199,34.94,79186.64,0.0,-0.37338,0.00017,24.19876]
[1777849002242,34.94,79186.64,0.0,-0.37338,0.00017,24.19876]
[1777849007127,34.95,79187.11,0.0,-0.3733,0.00017,24.19741]
[1777849007154,34.95,79187.11,0.0,-0.3733,0.00017,24.19741]
[1777849017483,34.95,79189.21,0.0,-0.37296,0.00017,24.19104]
[1777849018174,34.95,79189.21,0.0,-0.37296,0.00017,24.19104]
[1777849023175,34.95,79186.8,0.0,-0.37338,0.00017,24.19888]
[1777849026436,34.96,79192.52,0.0,-0.37241,0.00017,24.18064]
[1777849026498,34.96,79192.52,0.0,-0.37241,0.00017,24.18064]
[1777849026887,34.96,79192.99,0.0,-0.37234,0.00017,24.17916]
[1777849026898,34.96,79192.99,0.0,-0.37234,0.00017,24.17916]
[1777849026904,34.96,79192.99,0.0,-0.37234,0.00017,24.17916]
[1777849027164,34.96,79192.99,0.0,-0.37234,0.00017,24.17916]
[1777849027554,34.96,79192.99,0.0,-0.37234,0.00017,24.1792]
[1777849028345,34.96,79192.99,0.0,-0.37234,0.00017,24.1792]
[1777849028562,34.96,79197.55,0.0,-0.37157,0.00017,24.16453]
[1777849029124,34.96,79197.55,0.0,-0.37157,0.00017,24.16453]
[1777849029152,34.96,79197.55,0.0,-0.37157,0.00017,24.16453]
[1777849030226,34.96,79198.98,0.0,-0.37133,0.00017,24.15993]
[1777849030575,34.96,79198.75,0.0,-0.37137,0.00017,24.16071]
[1777849035609,34.96,79199.0,0.0,-0.37134,0.00017,24.16011]
[1777849040471,34.96,79195.48,0.0,-0.37194,0.00017,24.17165]
[1777849045479,34.97,79194.87,0.0,-0.37205,0.00017,24.17378]
[1777849048491,34.97,79196.56,0.0,-0.37177,0.00017,24.16842]
[1777849048503,34.97,79196.56,0.0,-0.37177,0.00017,24.16842]
[1777849050515,34.97,79195.84,0.0,-0.37189,0.00017,24.17081]
[1777849050529,34.97,79195.84,0.0,-0.37189,0.00017,24.17081]
[1777849051503,34.97,79195.84,0.0,-0.3719,0.00017,24.17084]
[1777849051568,34.97,79195.18,0.0,-0.37199,0.00017,24.16913]
[1777849052541,34.97,79195.18,0.0,-0.37199,0.00017,24.16913]
[1777849052545,34.97,79195.6,0.0,-0.37192,0.00017,24.1678]
[1777849053235,34.97,79195.6,0.0,-0.37192,0.00017,24.1678]
[1777849053237,34.97,79196.83,0.0,-0.37171,0.00017,24.16383]
[1777849053851,34.97,79196.83,0.0,-0.37171,0.00017,24.16383]
[1777849053938,34.97,79196.98,0.0,-0.37169,0.00017,24.16338]
[1777849056438,34.97,79196.98,0.0,-0.37169,0.00017,24.16345]
[1777849056447,34.97,79196.98,0.0,-0.37169,0.00017,24.16345]
[1777849056528,34.97,79196.48,0.0,-0.37178,0.00017,24.16511]
[1777849056994,34.97,79196.48,0.0,-0.37178,0.00017,24.16511]
[1777849057256,34.97,79196.48,0.0,-0.37178,0.00017,24.16511]
[1777849057278,34.97,79196.48,0.0,-0.37178,0.00017,24.16511]
[1777849057379,34.97,79196.79,0.0,-0.37173,0.00017,24.16414]
[1777849057809,34.97,79196.79,0.0,-0.37173,0.00017,24.16414]
[1777849060887,34.97,79203.45,0.0,-0.37061,0.00017,24.1426]
[1777849066970,34.98,79205.81,0.0,-0.37022,0.00017,24.1352]
[1777849069380,34.98,79206.85,0.0,-0.37005,0.00017,24.13191]
[1777849069445,34.98,79206.36,0.0,-0.37014,0.00017,24.13363]
[1777849073621,34.98,79199.85,0.0,-0.37125,0.00017,24.15504]
[1777849075342,34.98,79199.79,0.0,-0.37126,0.00017,24.15523]
[1777849076632,34.99,79200.16,0.0,-0.3712,0.00017,24.15413]
[1777849076644,34.99,79200.16,0.0,-0.3712,0.00017,24.15413]
[1777849076665,34.99,79200.16,0.0,-0.3712,0.00017,24.15413]
[1777849076675,34.99,79197.28,0.0,-0.37169,0.00017,24.16352]
[1777849077458,34.99,79197.28,0.0,-0.37169,0.00017,24.16352]
[1777849077674,34.99,79194.38,0.0,-0.37219,0.00017,24.17294]
[1777849078938,34.99,79195.0,0.0,-0.37208,0.00017,24.171]
[1777849082729,34.99,79199.44,0.0,-0.37134,0.00017,24.15689]
[1777849085050,34.99,79201.48,0.0,-0.37101,0.00017,24.15041]
[1777849085062,34.99,79201.48,0.0,-0.37101,0.00017,24.15041]
[1777849086350,34.99,79200.77,0.0,-0.37113,0.00017,24.15272]
[1777849086365,34.99,79200.77,0.0,-0.37113,0.00017,24.15272]
[1777849086451,35.0,79200.66,0.0,-0.37115,0.00017,24.15321]
[1777849087242,35.0,79200.66,0.0,-0.37115,0.00017,24.15321]
[1777849087303,35.0,79200.66,0.0,-0.37116,0.00017,24.15328]
[1777849091925,35.0,79199.64,0.0,-0.37134,0.00017,24.1568]
[1777849097037,35.01,79196.36,0.0,-0.37191,0.00017,24.1678]
[1777849098248,35.01,79196.36,0.0,-0.37191,0.00017,24.1678]
[1777849098306,35.01,79192.98,0.0,-0.37249,0.00017,24.17873]
[1777849101138,35.01,79192.97,0.0,-0.37249,0.00017,24.17887]
[1777849101272,35.01,79192.97,0.0,-0.37249,0.00017,24.17887]
[1777849101340,35.01,79192.97,0.0,-0.3725,0.00017,24.17897]
[1777849102286,35.01,79192.97,0.0,-0.3725,0.00017,24.17897]
[1777849102353,35.01,79192.97,0.0,-0.3725,0.00017,24.17897]
[1777849102389,35.01,79192.97,0.0,-0.3725,0.00017,24.17897]
[1777849102675,35.01,79193.45,0.0,-0.37242,0.00017,24.17748]
[1777849104213,35.01,79190.57,0.0,-0.37291,0.00017,24.18676]
[1777849104222,35.01,79187.95,0.0,-0.37335,0.00017,24.19513]
[1777849105639,35.01,79187.95,0.0,-0.37335,0.00017,24.19513]
[1777849105742,35.01,79188.35,0.0,-0.37329,0.00017,24.19393]
[1777849106883,35.01,79184.1,0.0,-0.37401,0.00017,24.20749]
[1777849107665,35.01,79179.06,0.0,-0.37486,0.00017,24.22345]
[1777849109670,35.01,79170.68,0.0,-0.37629,0.00017,24.24973]
[1777849110977,35.01,79168.97,0.0,-0.37658,0.00017,24.25505]
[1777849110997,35.01,79168.97,0.0,-0.37658,0.00017,24.25505]
[1777849111003,35.01,79168.97,0.0,-0.37658,0.00017,24.25505]
[1777849111043,35.01,79168.97,0.0,-0.37658,0.00017,24.25505]
[1777849111061,35.01,79168.97,0.0,-0.37658,0.00017,24.25505]
[1777849111387,35.01,79168.97,0.0,-0.37658,0.00017,24.25505]
[1777849111404,35.01,79168.97,0.0,-0.37658,0.00017,24.25505]
[1777849111531,35.01,79168.24,0.0,-0.37669,0.00017,24.25346]
[1777849117177,35.02,79170.1,0.0,-0.37637,0.00017,24.24773]
[1777849117810,35.02,79170.1,0.0,-0.37637,0.00017,24.24773]
[1777849120242,35.02,79175.27,0.0,-0.3755,0.00017,24.23162]
[1777849120272,35.02,79175.27,0.0,-0.3755,0.00017,24.23162]
[1777849120429,35.02,79184.49,0.0,-0.37394,0.00017,24.2026]
[1777849121537,35.02,79184.49,0.0,-0.37394,0.00017,24.2026]
[1777849121583,35.02,79185.23,0.0,-0.37381,0.00017,24.20029]
[1777849124004,35.02,79187.4,0.0,-0.37345,0.00017,24.19343]
[1777849124191,35.02,79187.4,0.0,-0.37345,0.00017,24.19343]
[1777849124249,35.02,79189.12,0.0,-0.37316,0.00017,24.18798]
[1777849124920,35.02,79189.12,0.0,-0.37316,0.00017,24.18798]
[1777849125235,35.02,79189.12,0.0,-0.37316,0.00017,24.18803]
[1777849130501,35.02,79191.69,0.0,-0.37274,0.00017,24.1801]
[1777849136310,35.03,79192.4,0.0,-0.37263,0.00017,24.17809]
[1777849137353,35.03,79192.4,0.0,-0.37263,0.00017,24.17809]
[1777849137455,35.03,79191.39,0.0,-0.37281,0.00017,24.18143]
[1777849142859,35.03,79187.47,0.0,-0.37348,0.00017,24.19419]
[1777849147887,35.04,79185.23,0.0,-0.37388,0.00017,24.20157]
[1777849148619,35.04,79185.23,0.0,-0.37388,0.00017,24.20157]
[1777849148831,35.04,79183.48,0.0,-0.37417,0.00017,24.20717]
[1777849149638,35.04,79183.48,0.0,-0.37417,0.00017,24.20717]
[1777849149935,35.04,79182.45,0.0,-0.37435,0.00017,24.21047]
[1777849150640,35.04,79179.11,0.0,-0.37492,0.00017,24.22104]
[1777849156502,35.04,79182.36,0.0,-0.37438,0.00017,24.21103]
[1777849162515,35.05,79181.95,0.0,-0.37446,0.00017,24.21263]
[1777849163112,35.05,79181.46,0.0,-0.37455,0.00017,24.21423]
[1777849163191,35.05,79181.46,0.0,-0.37455,0.00017,24.21423]
[1777849163368,35.05,79181.46,0.0,-0.37455,0.00017,24.21423]
[1777849163593,35.05,79174.38,0.0,-0.37575,0.00017,24.2365]
[1777849167275,35.05,79170.14,0.0,-0.37648,0.00017,24.24978]
[1777849167292,35.05,79170.14,0.0,-0.37648,0.00017,24.24978]
[1777849169541,35.05,79176.59,0.0,-0.37539,0.00017,24.22977]
[1777849169824,35.05,79176.59,0.0,-0.37539,0.00017,24.22977]
[1777849176202,35.05,79173.43,0.0,-0.37592,0.00017,24.23598]
[1777849176897,35.05,79173.2,0.0,-0.37595,0.00017,24.23669]
[1777849177597,35.06,79173.2,0.0,-0.37596,0.00017,24.23675]
[1777849182631,35.06,79172.58,0.0,-0.37607,0.00017,24.23881]
[1777849187667,35.06,79171.01,0.0,-0.37634,0.00017,24.24381]
[1777849193709,35.06,79168.53,0.0,-0.37677,0.00017,24.25159]
[1777849198744,35.06,79166.99,0.0,-0.37703,0.00017,24.25642]
[1777849201081,35.06,79165.97,0.0,-0.3772,0.00017,24.25958]
[1777849201216,35.06,79165.97,0.0,-0.3772,0.00017,24.25958]
[1777849201312,35.06,79165.97,0.0,-0.3772,0.00017,24.25958]
[1777849201398,35.06,79165.97,0.0,-0.3772,0.00017,24.25958]
[1777849202196,35.06,79158.14,0.0,-0.37853,0.00017,24.28359]
[1777849202521,35.06,79158.14,0.0,-0.37853,0.00017,24.28359]
[1777849202620,35.06,79158.14,0.0,-0.37853,0.00017,24.28359]
[1777849202636,35.06,79158.14,0.0,-0.37853,0.00017,24.28359]
[1777849202693,35.06,79158.14,0.0,-0.37853,0.00017,24.28359]
[1777849202844,35.06,79161.14,0.0,-0.37802,0.00017,24.27442]
[1777849203436,35.06,79161.14,0.0,-0.37802,0.00017,24.27442]
[1777849203615,35.06,79161.14,0.0,-0.37802,0.00017,24.27442]
[1777849203789,35.06,79161.14,0.0,-0.37802,0.00017,24.27441]
[1777849205801,35.06,79174.6,0.0,-0.37574,0.00017,24.23284]
[1777849206794,35.06,79174.6,0.0,-0.37574,0.00017,24.23284]
[1777849206858,35.06,79174.6,0.0,-0.37574,0.00017,24.23284]
[1777849206822,35.06,79173.83,0.0,-0.37587,0.00017,24.23527]
[1777849207287,35.06,79173.83,0.0,-0.37587,0.00017,24.23527]
[1777849207345,35.06,79173.83,0.0,-0.37587,0.00017,24.23527]
[1777849207557,35.06,79173.83,0.0,-0.37587,0.00017,24.23527]
[1777849207656,35.06,79173.83,0.0,-0.37587,0.00017,24.23527]
[1777849208865,35.06,79176.3,0.0,-0.37546,0.00017,24.22758]
[1777849209460,35.06,79176.99,0.0,-0.37534,0.00017,24.22546]
[1777849209833,35.06,79171.63,0.0,-0.37625,0.00017,24.2422]
[1777849210083,35.06,79171.63,0.0,-0.37625,0.00017,24.2422]
[1777849210840,35.06,79170.44,0.0,-0.37645,0.00017,24.24589]
[1777849211846,35.07,79156.83,0.0,-0.37876,0.00017,24.28772]
[1777849216882,35.06,79158.15,0.0,-0.37854,0.00017,24.28364]
[1777849221916,35.06,79160.48,0.0,-0.37814,0.00017,24.27648]
[1777849225819,35.06,79160.93,0.0,-0.37806,0.00017,24.27507]
[1777849225886,35.06,79160.93,0.0,-0.37806,0.00017,24.27507]
[1777849227141,35.06,79160.35,0.0,-0.37816,0.00017,24.27682]
[1777849227211,35.06,79161.14,0.0,-0.37802,0.00017,24.27439]
[1777849228411,35.06,79161.14,0.0,-0.37802,0.00017,24.27439]
[1777849228507,35.06,79162.32,0.0,-0.37782,0.00017,24.27075]
[1777849232385,35.06,79161.31,0.0,-0.37798,0.00017,24.26994]
[1777849232435,35.06,79162.72,0.0,-0.37773,0.00017,24.26561]
[1777849233571,35.06,79162.72,0.0,-0.37773,0.00017,24.26561]
[1777849233853,35.06,79162.72,0.0,-0.37773,0.00017,24.26559]
[1777849235869,35.06,79154.19,0.0,-0.37918,0.00017,24.29156]
[1777849240888,35.06,79155.12,0.0,-0.37902,0.00017,24.28862]
[1777849242305,35.06,79155.73,0.0,-0.37891,0.00017,24.28671]
[1777849242823,35.06,79155.09,0.0,-0.37902,0.00017,24.28863]
[1777849243068,35.06,79155.09,0.0,-0.37902,0.00017,24.28863]
[1777849243652,35.06,79155.09,0.0,-0.37902,0.00017,24.28863]
[1777849246271,35.06,79154.79,0.0,-0.37907,0.00017,24.28948]
[1777849246583,35.05,79154.79,0.0,-0.37906,0.00017,24.28943]
[1777849250134,35.05,79155.62,0.0,-0.37892,0.00017,24.28686]
[1777849250830,35.05,79155.22,0.0,-0.37898,0.00017,24.28802]
[1777849251874,35.05,79155.22,0.0,-0.37898,0.00017,24.28802]
[1777849251917,35.05,79155.84,0.0,-0.37888,0.00017,24.28611]
[1777849252083,35.05,79155.84,0.0,-0.37888,0.00017,24.28611]
[1777849252617,35.05,79148.05,0.0,-0.3802,0.00017,24.30962]
[1777849253110,35.05,79148.05,0.0,-0.3802,0.00017,24.30962]
[1777849253125,35.05,79148.05,0.0,-0.3802,0.00017,24.30962]
[1777849253506,35.05,79138.79,0.0,-0.38178,0.00017,24.33727]
[1777849255517,35.05,79139.07,0.0,-0.38173,0.00017,24.33638]
[1777849255565,35.05,79139.07,0.0,-0.38173,0.00017,24.33638]
[1777849256341,35.05,79138.34,0.0,-0.38186,0.00017,24.33862]
[1777849256425,35.05,79138.34,0.0,-0.38186,0.00017,24.33862]
[1777849256443,35.05,79138.34,0.0,-0.38186,0.00017,24.33862]
[1777849256471,35.05,79138.34,0.0,-0.38186,0.00017,24.33862]
[1777849256489,35.05,79138.34,0.0,-0.38186,0.00017,24.33862]
[1777849256532,35.05,79138.34,0.0,-0.38186,0.00017,24.33862]
[1777849256777,35.05,79131.26,0.0,-0.38306,0.00017,24.35951]
[1777849257691,35.05,79139.63,0.0,-0.38164,0.00017,24.33486]
[1777849258097,35.05,79139.63,0.0,-0.38164,0.00017,24.33486]
[1777849258875,35.05,79141.73,0.0,-0.38128,0.00017,24.32857]
[1777849262139,35.05,79141.87,0.0,-0.38125,0.00017,24.328]
[1777849262149,35.05,79141.87,0.0,-0.38125,0.00017,24.328]
[1777849262152,35.05,79141.87,0.0,-0.38125,0.00017,24.328]
[1777849262207,35.05,79141.87,0.0,-0.38125,0.00017,24.328]
[1777849264065,35.05,79141.91,0.0,-0.38124,0.00017,24.32784]
[1777849264841,35.05,79141.91,0.0,-0.38124,0.00017,24.32784]
[1777849264911,35.05,79142.92,0.0,-0.38106,0.00017,24.32473]
[1777849267586,35.05,79141.77,0.0,-0.38125,0.00017,24.32807]
[1777849267805,35.04,79141.69,0.0,-0.38126,0.00017,24.32826]
[1777849268307,35.04,79141.69,0.0,-0.38126,0.00017,24.32826]
[1777849268389,35.04,79142.49,0.0,-0.38113,0.00017,24.32588]
[1777849270013,35.04,79142.49,0.0,-0.38113,0.00017,24.32583]
[1777849270106,35.04,79142.49,0.0,-0.38113,0.00017,24.32583]
[1777849270263,35.04,79142.49,0.0,-0.38113,0.00017,24.32583]
[1777849270870,35.04,79142.49,0.0,-0.38113,0.00017,24.32583]
[1777849270897,35.04,79142.49,0.0,-0.38113,0.00017,24.32583]
[1777849270874,35.04,79132.73,0.0,-0.38278,0.00017,24.35465]
[1777849272446,35.04,79136.65,0.0,-0.38212,0.00017,24.34309]
[1777849272484,35.04,79136.65,0.0,-0.38212,0.00017,24.34309]
[1777849272501,35.04,79136.65,0.0,-0.38212,0.00017,24.34309]
[1777849272585,35.04,79138.9,0.0,-0.38173,0.00017,24.33636]
[1777849273975,35.04,79138.9,0.0,-0.38173,0.00017,24.33636]
[1777849274006,35.04,79138.9,0.0,-0.38173,0.00017,24.33636]
[1777849274208,35.04,79138.9,0.0,-0.38173,0.00017,24.33636]
[1777849274288,35.04,79138.83,0.0,-0.38174,0.00017,24.33654]
[1777849279129,35.04,79138.5,0.0,-0.38179,0.00017,24.33742]
[1777849280348,35.04,79144.41,0.0,-0.38078,0.00017,24.31975]
[1777849280445,35.04,79144.41,0.0,-0.38078,0.00017,24.31975]
[1777849281481,35.04,79147.49,0.0,-0.38025,0.00017,24.31048]
[1777849281522,35.04,79147.49,0.0,-0.38025,0.00017,24.31048]
[1777849281611,35.04,79147.49,0.0,-0.38025,0.00017,24.31048]
[1777849281712,35.04,79150.25,0.0,-0.37978,0.00017,24.30213]
[1777849282347,35.04,79150.25,0.0,-0.37978,0.00017,24.30213]
[1777849284387,35.04,79155.3,0.0,-0.37892,0.00017,24.28681]
[1777849284792,35.04,79155.3,0.0,-0.37892,0.00017,24.28681]
[1777849284877,35.04,79154.41,0.0,-0.37907,0.00017,24.28948]
[1777849285057,35.04,79154.41,0.0,-0.37907,0.00017,24.28948]
[1777849285089,35.04,79154.41,0.0,-0.37907,0.00017,24.28948]
[1777849286416,35.04,79154.41,0.0,-0.37907,0.00017,24.28948]
[1777849286745,35.04,79154.41,0.0,-0.37907,0.00017,24.28948]
[1777849287451,35.04,79161.88,0.0,-0.3778,0.00017,24.26664]
[1777849287474,35.04,79161.88,0.0,-0.3778,0.00017,24.26664]
[1777849287512,35.04,79158.62,0.0,-0.37835,0.00017,24.27663]
[1777849289603,35.04,79152.49,0.0,-0.3794,0.00017,24.29526]
[1777849289646,35.04,79152.49,0.0,-0.3794,0.00017,24.29526]
[1777849289660,35.04,79152.49,0.0,-0.3794,0.00017,24.29526]
[1777849289748,35.03,79152.6,0.0,-0.37938,0.00017,24.2949]
[1777849291858,35.03,79152.6,0.0,-0.37938,0.00017,24.2949]
[1777849291882,35.03,79152.6,0.0,-0.37938,0.00017,24.2949]
[1777849292531,35.03,79153.75,0.0,-0.37916,0.00017,24.28751]
[1777849292853,35.03,79153.17,0.0,-0.37926,0.00017,24.28925]
[1777849297876,35.03,79153.11,0.0,-0.37927,0.00017,24.28934]
[1777849301436,35.03,79155.39,0.0,-0.37887,0.00017,24.28233]
[1777849301843,35.03,79155.39,0.0,-0.37887,0.00017,24.28233]
[1777849301874,35.03,79155.39,0.0,-0.37887,0.00017,24.28233]
[1777849301919,35.03,79155.39,0.0,-0.37887,0.00017,24.28233]
[1777849301957,35.03,79155.39,0.0,-0.37887,0.00017,24.28233]
[1777849301884,35.03,79161.55,0.0,-0.37782,0.00017,24.26348]
[1777849302006,35.03,79161.55,0.0,-0.37782,0.00017,24.26348]
[1777849302476,35.03,79161.55,0.0,-0.37782,0.00017,24.26348]
[1777849302534,35.03,79175.28,0.0,-0.37549,0.00017,24.22091]
[1777849303715,35.03,79175.32,0.0,-0.37549,0.00017,24.22079]
[1777849304181,35.03,79175.32,0.0,-0.37549,0.00017,24.22079]
[1777849304198,35.03,79175.32,0.0,-0.37549,0.00017,24.22079]
[1777849304203,35.03,79175.32,0.0,-0.37549,0.00017,24.22079]
[1777849304951,35.03,79175.32,0.0,-0.37549,0.00017,24.22079]
[1777849304499,35.03,79175.32,0.0,-0.37549,0.00017,24.22079]
[1777849305577,35.03,79175.32,0.0,-0.37549,0.00017,24.22079]
[1777849305666,35.03,79175.42,0.0,-0.37547,0.00017,24.22051]
[1777849307087,35.03,79175.42,0.0,-0.37547,0.00017,24.22053]
[1777849307523,35.03,79173.18,0.0,-0.37585,0.00017,24.22755]
[1777849311079,35.03,79170.97,0.0,-0.37623,0.00017,24.23449]
[1777849311781,35.03,79169.69,0.0,-0.37645,0.00017,24.23848]
[1777849312031,35.03,79169.69,0.0,-0.37645,0.00017,24.23848]
[1777849312560,35.03,79169.69,0.0,-0.37645,0.00017,24.23848]
[1777849313142,35.03,79169.69,0.0,-0.37645,0.00017,24.23848]
[1777849313562,35.03,79168.11,0.0,-0.37672,0.00017,24.2434]
[1777849315831,35.03,79167.77,0.0,-0.37678,0.00017,24.24447]
[1777849315866,35.03,79167.35,0.0,-0.37685,0.00017,24.24579]
[1777849319119,35.03,79166.01,0.0,-0.37708,0.00017,24.24997]
[1777849319237,35.03,79166.01,0.0,-0.37708,0.00017,24.24997]
[1777849322440,35.03,79168.94,0.0,-0.37658,0.00017,24.24095]
[1777849325400,35.04,79168.34,0.0,-0.37669,0.00017,24.24287]
[1777849325924,35.04,79168.34,0.0,-0.37669,0.00017,24.24287]
[1777849325978,35.04,79168.34,0.0,-0.37669,0.00017,24.24287]
[1777849325860,35.04,79168.64,0.0,-0.37664,0.00017,24.24196]
[1777849326508,35.04,79168.64,0.0,-0.37664,0.00017,24.24196]
[1777849326905,35.04,79172.11,0.0,-0.37605,0.00017,24.2312]
[1777849327236,35.04,79172.11,0.0,-0.37605,0.00017,24.2312]
[1777849327426,35.04,79172.11,0.0,-0.37605,0.00017,24.2312]
[1777849327888,35.04,79173.79,0.0,-0.37577,0.00017,24.22599]
[1777849330247,35.04,79174.06,0.0,-0.37572,0.00017,24.22521]
[1777849330282,35.04,79174.06,0.0,-0.37572,0.00017,24.22521]
[1777849330734,35.04,79174.06,0.0,-0.37572,0.00017,24.22521]
[1777849330753,35.04,79174.06,0.0,-0.37572,0.00017,24.22521]
[1777849332835,35.04,79177.31,0.0,-0.37518,0.00017,24.21509]
[1777849332862,35.04,79177.31,0.0,-0.37518,0.00017,24.21509]
[1777849333199,35.04,79177.77,0.0,-0.3751,0.00017,24.21368]
[1777849333731,35.04,79177.77,0.0,-0.3751,0.00017,24.21368]
[1777849333750,35.04,79184.94,0.0,-0.37389,0.00017,24.19109]
[1777849334503,35.04,79184.94,0.0,-0.37389,0.00017,24.19109]
[1777849334568,35.04,79184.94,0.0,-0.37389,0.00017,24.19109]
[1777849335062,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335244,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335278,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335454,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335488,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335505,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335541,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335580,35.04,79189.45,0.0,-0.37313,0.00017,24.17679]
[1777849335979,35.04,79195.39,0.0,-0.37212,0.00017,24.15781]
[1777849337948,35.04,79199.34,0.0,-0.37146,0.00017,24.14514]
[1777849337953,35.04,79199.34,0.0,-0.37146,0.00017,24.14514]
[1777849337999,35.04,79199.34,0.0,-0.37146,0.00017,24.14514]
[1777849339400,35.04,79197.12,0.0,-0.37184,0.00017,24.15245]
[1777849339430,35.04,79197.12,0.0,-0.37184,0.00017,24.15245]
[1777849342410,35.05,79202.41,0.0,-0.37096,0.00017,24.13553]
[1777849343277,35.05,79202.41,0.0,-0.37096,0.00017,24.13558]
[1777849345971,35.05,79206.49,0.0,-0.37028,0.00017,24.12243]
[1777849351200,35.06,79209.25,0.0,-0.36983,0.00017,24.11378]
[1777849356910,35.06,79211.95,0.0,-0.36937,0.00017,24.10137]
[1777849357115,35.06,79213.75,0.0,-0.36907,0.00017,24.09552]
[1777849358163,35.06,79218.08,0.0,-0.36835,0.00017,24.08129]
[1777849358244,35.06,79218.08,0.0,-0.36835,0.00017,24.08129]
[1777849358508,35.06,79218.08,0.0,-0.36835,0.00017,24.08129]
[1777849358879,35.06,79218.08,0.0,-0.36835,0.00017,24.08136]
[1777849359886,35.06,79229.96,0.0,-0.36636,0.00017,24.04183]
[1777849360094,35.06,79229.96,0.0,-0.36636,0.00017,24.04183]
[1777849360132,35.06,79229.96,0.0,-0.36636,0.00017,24.04183]
[1777849361573,35.06,79230.94,0.0,-0.36619,0.00017,24.03853]
[1777849361953,35.06,79230.94,0.0,-0.36619,0.00017,24.03853]
[1777849362020,35.07,79230.69,0.0,-0.36624,0.00017,24.03949]
[1777849362533,35.07,79230.69,0.0,-0.36624,0.00017,24.03949]
[1777849363580,35.07,79230.69,0.0,-0.36624,0.00017,24.0395]
[1777849364320,35.07,79232.45,0.0,-0.36595,0.00017,24.03358]
[1777849365329,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849365352,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849365402,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849365408,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849365504,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849365762,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849365945,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849366025,35.07,79236.44,0.0,-0.36528,0.00017,24.02011]
[1777849366040,35.07,79237.58,0.0,-0.36509,0.00017,24.01627]
[1777849366157,35.07,79237.58,0.0,-0.36509,0.00017,24.01627]
[1777849366226,35.07,79237.58,0.0,-0.36509,0.00017,24.01627]
[1777849366236,35.07,79237.58,0.0,-0.36509,0.00017,24.01627]
[1777849366939,35.07,79237.2,0.0,-0.36516,0.00017,24.01771]
[1777849367083,35.07,79237.2,0.0,-0.36516,0.00017,24.01771]
[1777849367115,35.07,79237.2,0.0,-0.36516,0.00017,24.01771]
[1777849367855,35.07,79237.2,0.0,-0.36516,0.00017,24.01771]
[1777849367872,35.07,79237.2,0.0,-0.36516,0.00017,24.01771]
[1777849367981,35.07,79223.55,0.0,-0.36745,0.00017,24.06373]
[1777849368199,35.07,79223.55,0.0,-0.36745,0.00017,24.06373]
[1777849368628,35.07,79223.55,0.0,-0.36745,0.00017,24.06373]
[1777849369027,35.07,79222.85,0.0,-0.36758,0.00017,24.06617]
[1777849372087,35.08,79222.32,0.0,-0.36768,0.00017,24.06827]
[1777849372104,35.08,79222.32,0.0,-0.36768,0.00017,24.06827]
[1777849372136,35.08,79222.32,0.0,-0.36768,0.00017,24.06827]
[1777849373000,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373376,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373465,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373493,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373511,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373530,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373577,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373610,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373666,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373681,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373910,35.08,79221.45,0.0,-0.36783,0.00017,24.07127]
[1777849373995,35.08,79230.3,0.0,-0.36635,0.00017,24.04173]
[1777849374304,35.08,79230.3,0.0,-0.36635,0.00017,24.04173]
[1777849374404,35.08,79230.3,0.0,-0.36635,0.00017,24.04173]
[1777849374489,35.08,79230.3,0.0,-0.36635,0.00017,24.04173]
[1777849375686,35.08,79230.3,0.0,-0.36634,0.00017,24.04167]
[1777849375782,35.08,79230.3,0.0,-0.36634,0.00017,24.04167]
[1777849375782,35.08,79230.3,0.0,-0.36634,0.00017,24.04167]
[1777849375958,35.08,79230.3,0.0,-0.36634,0.00017,24.04167]
[1777849375963,35.08,79230.3,0.0,-0.36634,0.00017,24.04167]
[1777849376034,35.08,79228.64,0.0,-0.36662,0.00017,24.0472]
[1777849376310,35.08,79228.64,0.0,-0.36662,0.00017,24.0472]
[1777849376352,35.08,79228.64,0.0,-0.36662,0.00017,24.0472]
[1777849376858,35.08,79228.64,0.0,-0.36662,0.00017,24.0472]
[1777849377022,35.08,79228.64,0.0,-0.36662,0.00017,24.0472]
[1777849377048,35.08,79223.81,0.0,-0.36744,0.00017,24.06347]
[1777849377066,35.08,79223.81,0.0,-0.36744,0.00017,24.06347]
[1777849378289,35.08,79223.81,0.0,-0.36744,0.00017,24.06359]
[1777849379022,35.08,79223.76,0.0,-0.36746,0.00017,24.06387]
[1777849381409,35.09,79222.91,0.0,-0.36761,0.00017,24.06692]
[1777849382370,35.09,79223.43,0.0,-0.36753,0.00017,24.06531]
[1777849382847,35.09,79223.43,0.0,-0.36753,0.00017,24.06531]
[1777849382877,35.09,79223.43,0.0,-0.36753,0.00017,24.06531]
[1777849383058,35.09,79230.53,0.0,-0.36634,0.00017,24.04169]
[1777849383868,35.09,79230.53,0.0,-0.36634,0.00017,24.04169]
[1777849384065,35.09,79230.43,0.0,-0.36636,0.00017,24.04204]
[1777849385416,35.09,79230.43,0.0,-0.36636,0.00017,24.04204]
[1777849385485,35.09,79238.04,0.0,-0.36508,0.00017,24.01638]
[1777849386322,35.09,79238.04,0.0,-0.36508,0.00017,24.01638]
[1777849386467,35.09,79238.04,0.0,-0.36508,0.00017,24.01638]
[1777849386505,35.09,79238.04,0.0,-0.36508,0.00017,24.01638]
[1777849387886,35.09,79238.64,0.0,-0.36499,0.00017,24.01441]
[1777849387899,35.09,79238.64,0.0,-0.36499,0.00017,24.01441]
[1777849388026,35.09,79240.63,0.0,-0.36466,0.00017,24.00769]
[1777849388119,35.09,79240.63,0.0,-0.36466,0.00017,24.00769]
[1777849393403,35.09,79245.04,0.0,-0.36391,0.00017,23.9924]
[1777849400177,35.08,79236.99,0.0,-0.36525,0.00017,24.01961]
[1777849401975,35.08,79236.99,0.0,-0.36525,0.00017,24.01961]
[1777849402080,35.08,79236.96,0.0,-0.36525,0.00017,24.01969]
[1777849406041,35.08,79244.83,0.0,-0.36393,0.00017,23.99288]
[1777849407866,35.08,79245.39,0.0,-0.36384,0.00017,23.99098]
[1777849410769,35.09,79246.77,0.0,-0.36361,0.00017,23.98629]
[1777849412121,35.09,79253.1,0.0,-0.36253,0.00017,23.96067]
[1777849414857,35.09,79254.24,0.0,-0.36235,0.00017,23.95679]
[1777849414870,35.09,79254.24,0.0,-0.36235,0.00017,23.95679]
[1777849417880,35.1,79254.87,0.0,-0.36229,0.00017,23.95565]
[1777849417905,35.1,79254.87,0.0,-0.36229,0.00017,23.95565]
[1777849417946,35.1,79254.87,0.0,-0.36229,0.00017,23.95565]
[1777849417975,35.1,79254.87,0.0,-0.36229,0.00017,23.95565]
[1777849418947,35.1,79254.68,0.0,-0.36232,0.00017,23.95633]
[1777849418970,35.1,79257.88,0.0,-0.36179,0.00017,23.94524]
[1777849419935,35.1,79257.88,0.0,-0.36179,0.00017,23.94524]
[1777849419971,35.1,79257.88,0.0,-0.36179,0.00017,23.94524]
[1777849420955,35.1,79259.32,0.0,-0.36155,0.00017,23.94025]
[1777849421057,35.1,79259.32,0.0,-0.36155,0.00017,23.94026]
[1777849423890,35.1,79259.51,0.0,-0.36152,0.00017,23.93963]
[1777849425000,35.1,79259.51,0.0,-0.36152,0.00017,23.93965]
[1777849425088,35.1,79259.51,0.0,-0.36152,0.00017,23.93965]
[1777849427999,35.1,79258.08,0.0,-0.36176,0.00017,23.94468]
[1777849433903,35.1,79261.09,0.0,-0.36126,0.00017,23.93432]
[1777849434499,35.1,79263.4,0.0,-0.36088,0.00017,23.92628]
[1777849435530,35.1,79261.61,0.0,-0.36117,0.00017,23.93253]
[1777849435606,35.1,79261.61,0.0,-0.36117,0.00017,23.93253]
[1777849435715,35.1,79261.61,0.0,-0.36117,0.00017,23.93253]
[1777849435820,35.1,79261.61,0.0,-0.36117,0.00017,23.93253]
[1777849435864,35.1,79261.61,0.0,-0.36117,0.00017,23.93253]
[1777849436111,35.1,79261.53,0.0,-0.36119,0.00017,23.93284]
[1777849436165,35.1,79261.53,0.0,-0.36119,0.00017,23.93284]
[1777849436908,35.1,79261.53,0.0,-0.36119,0.00017,23.93284]
[1777849437109,35.1,79261.53,0.0,-0.36119,0.00017,23.93284]
[1777849437116,35.11,79288.89,0.0,-0.35663,0.00017,23.83589]
[1777849437787,35.11,79288.89,0.0,-0.35663,0.00017,23.83589]
[1777849437817,35.11,79288.89,0.0,-0.35663,0.00017,23.83589]
[1777849437960,35.11,79292.24,0.0,-0.35608,0.00017,23.82384]
[1777849438564,35.11,79292.24,0.0,-0.35608,0.00017,23.82384]
[1777849438696,35.11,79292.24,0.0,-0.35608,0.00017,23.82384]
[1777849438779,35.11,79292.47,0.0,-0.35604,0.00017,23.82306]
[1777849439330,35.11,79292.47,0.0,-0.35604,0.00017,23.82306]
[1777849439399,35.11,79292.47,0.0,-0.35604,0.00017,23.82306]
[1777849439504,35.11,79292.47,0.0,-0.35604,0.00017,23.82306]
[1777849441370,35.11,79302.48,0.0,-0.35438,0.00017,23.78669]
[1777849441895,35.11,79300.88,0.0,-0.35466,0.00017,23.79268]
[1777849444134,35.11,79301.35,0.0,-0.35458,0.00017,23.79104]
[1777849446500,35.11,79290.5,0.0,-0.35639,0.00017,23.83061]
[1777849448215,35.11,79289.82,0.0,-0.35651,0.00017,23.83314]
[1777849448474,35.11,79289.82,0.0,-0.35651,0.00017,23.83314]
[1777849448490,35.11,79289.82,0.0,-0.35651,0.00017,23.83314]
[1777849448510,35.11,79289.82,0.0,-0.35651,0.00017,23.83314]
[1777849449125,35.11,79289.82,0.0,-0.35651,0.00017,23.83314]
[1777849448589,35.11,79288.13,0.0,-0.35679,0.00017,23.83923]
[1777849449523,35.11,79288.13,0.0,-0.35679,0.00017,23.83927]
[1777849450506,35.11,79288.13,0.0,-0.35679,0.00017,23.83927]
[1777849453174,35.11,79277.65,0.0,-0.35853,0.00017,23.87682]
[1777849454053,35.11,79270.53,0.0,-0.35972,0.00017,23.90202]
[1777849454519,35.11,79270.53,0.0,-0.35972,0.00017,23.90202]
[1777849455017,35.11,79267.48,0.0,-0.36023,0.00017,23.91273]
[1777849455426,35.11,79267.48,0.0,-0.36023,0.00017,23.91273]
[1777849455502,35.11,79267.48,0.0,-0.36023,0.00017,23.91273]
[1777849455601,35.11,79265.56,0.0,-0.36055,0.00017,23.91947]
[1777849457922,35.11,79265.56,0.0,-0.36055,0.00017,23.91944]
[1777849461576,35.11,79263.34,0.0,-0.36091,0.00017,23.92705]
[1777849461624,35.11,79263.34,0.0,-0.36091,0.00017,23.92705]
[1777849461725,35.11,79263.34,0.0,-0.36091,0.00017,23.92705]
[1777849461765,35.11,79263.34,0.0,-0.36091,0.00017,23.92705]
[1777849461797,35.11,79263.34,0.0,-0.36091,0.00017,23.92705]
[1777849462019,35.11,79259.72,0.0,-0.36151,0.00017,23.93958]
[1777849462840,35.11,79252.31,0.0,-0.36275,0.00017,23.96532]
[1777849464649,35.12,79250.89,0.0,-0.36301,0.00017,23.97073]
[1777849469712,35.14,79253.23,0.0,-0.36269,0.00017,23.96424]
[1777849470025,35.14,79253.23,0.0,-0.36269,0.00017,23.96424]
[1777849472198,35.13,79254.71,0.0,-0.36241,0.00017,23.95492]
[1777849472385,35.13,79254.71,0.0,-0.36241,0.00017,23.95492]
[1777849473341,35.13,79258.41,0.0,-0.36179,0.00017,23.94204]
[1777849473419,35.13,79258.41,0.0,-0.36179,0.00017,23.94204]
[1777849473496,35.13,79258.41,0.0,-0.36179,0.00017,23.94204]
[1777849473858,35.13,79258.41,0.0,-0.36179,0.00017,23.94204]
[1777849473960,35.13,79261.0,0.0,-0.36136,0.00017,23.93297]
[1777849480039,35.13,79264.96,0.0,-0.36068,0.00017,23.91889]
[1777849481989,35.13,79258.86,0.0,-0.3617,0.00017,23.94005]
[1777849487491,35.12,79253.11,0.0,-0.36264,0.00017,23.95954]
[1777849489783,35.12,79252.81,0.0,-0.36268,0.00017,23.96043]
[1777849489900,35.12,79252.81,0.0,-0.36268,0.00017,23.96043]
[1777849489914,35.12,79252.5,0.0,-0.36273,0.00017,23.96142]
[1777849491818,35.12,79259.97,0.0,-0.36148,0.00017,23.93541]
[1777849494418,35.12,79261.12,0.0,-0.36128,0.00017,23.9313]
[1777849494455,35.12,79261.12,0.0,-0.36128,0.00017,23.9313]
[1777849495330,35.12,79260.61,0.0,-0.36136,0.00017,23.93301]
[1777849495352,35.12,79260.61,0.0,-0.36136,0.00017,23.93301]
[1777849498218,35.11,79258.8,0.0,-0.36166,0.00017,23.93914]
[1777849499083,35.11,79258.8,0.0,-0.36166,0.00017,23.93914]
[1777849499133,35.11,79258.8,0.0,-0.36166,0.00017,23.93914]
[1777849499180,35.11,79259.48,0.0,-0.36154,0.00017,23.93671]
[1777849500309,35.11,79259.48,0.0,-0.36154,0.00017,23.93665]
[1777849500882,35.11,79251.22,0.0,-0.36292,0.00017,23.96525]
[1777849501326,35.11,79251.22,0.0,-0.36292,0.00017,23.96525]
[1777849501400,35.11,79251.22,0.0,-0.36292,0.00017,23.96525]
[1777849501445,35.11,79251.22,0.0,-0.36292,0.00017,23.96525]
[1777849502292,35.11,79246.59,0.0,-0.36369,0.00017,23.98107]
[1777849502313,35.11,79246.59,0.0,-0.36369,0.00017,23.98107]
[1777849502323,35.11,79246.59,0.0,-0.36369,0.00017,23.98107]
[1777849502444,35.11,79246.59,0.0,-0.36369,0.00017,23.98107]
[1777849503074,35.11,79246.59,0.0,-0.36369,0.00017,23.98107]
[1777849503094,35.11,79246.59,0.0,-0.36369,0.00017,23.98107]
[1777849503119,35.11,79244.11,0.0,-0.3641,0.00017,23.98947]
[1777849506916,35.07,79243.47,0.0,-0.36409,0.00017,23.989]
[1777849506939,35.07,79243.47,0.0,-0.36409,0.00017,23.989]
[1777849507026,35.06,79243.16,0.0,-0.3641,0.00017,23.98917]
[1777849509675,35.04,79246.51,0.0,-0.36346,0.00017,23.97584]
[1777849509711,35.04,79246.51,0.0,-0.36346,0.00017,23.97584]
[1777849509725,35.04,79246.51,0.0,-0.36346,0.00017,23.97584]
[1777849509943,35.04,79246.51,0.0,-0.36346,0.00017,23.97584]
[1777849510407,35.04,79246.51,0.0,-0.36346,0.00017,23.97584]
[1777849510435,35.04,79246.51,0.0,-0.36346,0.00017,23.97584]
[1777849510950,35.04,79252.06,0.0,-0.36252,0.00017,23.95662]
[1777849511372,35.04,79252.06,0.0,-0.36252,0.00017,23.95662]
[1777849511411,35.04,79252.06,0.0,-0.36252,0.00017,23.95662]
[1777849512060,35.04,79252.06,0.0,-0.36252,0.00017,23.95662]
[1777849512271,35.04,79252.41,0.0,-0.36246,0.00017,23.95528]
[1777849512320,35.04,79252.41,0.0,-0.36246,0.00017,23.95528]
[1777849516353,35.03,79250.14,0.0,-0.36283,0.00017,23.96294]
[1777849516384,35.03,79250.14,0.0,-0.36283,0.00017,23.96294]
[1777849521408,35.03,79249.05,0.0,-0.363,0.00017,23.96637]
[1777849526637,35.03,79246.08,0.0,-0.36348,0.00017,23.97625]
[1777849533105,35.02,79246.43,0.0,-0.36338,0.00017,23.97064]
[1777849537983,35.01,79248.29,0.0,-0.36306,0.00017,23.96394]
[1777849538030,35.01,79248.29,0.0,-0.36306,0.00017,23.96394]
[1777849538059,35.01,79248.29,0.0,-0.36306,0.00017,23.96394]
[1777849538066,35.01,79248.29,0.0,-0.36306,0.00017,23.96394]
[1777849538126,35.01,79248.29,0.0,-0.36306,0.00017,23.96394]
[1777849538190,35.01,79242.98,0.0,-0.36395,0.00017,23.98215]
[1777849538367,35.01,79242.98,0.0,-0.36395,0.00017,23.98215]
[1777849538450,35.01,79242.98,0.0,-0.36395,0.00017,23.98215]
[1777849538919,35.01,79242.98,0.0,-0.36395,0.00017,23.98215]
[1777849538949,35.01,79242.98,0.0,-0.36395,0.00017,23.98215]
[1777849539149,35.01,79242.98,0.0,-0.36394,0.00017,23.98208]
[1777849539769,35.01,79242.98,0.0,-0.36394,0.00017,23.98208]
[1777849539785,35.01,79242.98,0.0,-0.36394,0.00017,23.98208]
[1777849539801,35.01,79242.98,0.0,-0.36394,0.00017,23.98208]
[1777849540156,35.01,79222.79,0.0,-0.36734,0.00017,24.05037]
[1777849541162,35.01,79215.79,0.0,-0.36851,0.00017,24.07356]
[1777849545596,35.01,79217.61,0.0,-0.36819,0.00017,24.06721]
[1777849546386,35.01,79217.67,0.0,-0.36818,0.00017,24.067]
[1777849547061,35.01,79217.67,0.0,-0.36818,0.00017,24.067]
[1777849547111,35.01,79217.67,0.0,-0.36818,0.00017,24.067]
[1777849547172,35.01,79217.67,0.0,-0.36818,0.00017,24.067]
[1777849547210,35.01,79221.3,0.0,-0.36757,0.00017,24.05492]
[1777849548111,35.01,79221.3,0.0,-0.36757,0.00017,24.05492]
[1777849548216,35.01,79223.63,0.0,-0.36718,0.00017,24.04714]
[1777849548348,35.01,79223.63,0.0,-0.36718,0.00017,24.04714]
[1777849548418,35.01,79223.63,0.0,-0.36718,0.00017,24.04714]
[1777849549030,35.01,79223.63,0.0,-0.36718,0.00017,24.04714]
[1777849549223,35.0,79225.44,0.0,-0.36687,0.00017,24.04097]
[1777849549331,35.0,79225.44,0.0,-0.36687,0.00017,24.04097]
[1777849549346,35.0,79225.44,0.0,-0.36687,0.00017,24.04097]
[1777849549744,35.0,79225.44,0.0,-0.36687,0.00017,24.04097]
[1777849549783,35.0,79225.44,0.0,-0.36687,0.00017,24.04097]
[1777849549967,35.0,79225.44,0.0,-0.36687,0.00017,24.04097]
[1777849549976,35.0,79225.44,0.0,-0.36687,0.00017,24.04097]
[1777849550230,35.0,79225.68,0.0,-0.36682,0.00017,24.04016]
[1777849552244,35.0,79236.79,0.0,-0.36495,0.00017,24.00244]
[1777849553301,35.0,79237.84,0.0,-0.36477,0.00017,23.99886]
[1777849557880,34.99,79231.11,0.0,-0.36584,0.00017,24.02043]
[1777849561782,34.98,79233.87,0.0,-0.36536,0.00017,24.0107]
[1777849566273,34.97,79241.66,0.0,-0.36403,0.00017,23.98361]
[1777849567274,34.97,79241.92,0.0,-0.36398,0.00017,23.98263]
[1777849567283,34.97,79241.92,0.0,-0.36398,0.00017,23.98263]
[1777849569331,34.97,79246.93,0.0,-0.36313,0.00017,23.96523]
[1777849570211,34.97,79249.26,0.0,-0.36274,0.00017,23.9571]
[1777849570777,34.97,79249.26,0.0,-0.36274,0.00017,23.9571]
[1777849572344,34.97,79250.03,0.0,-0.36261,0.00017,23.95436]
[1777849573197,34.97,79250.03,0.0,-0.36261,0.00017,23.95436]
[1777849574827,34.97,79253.51,0.0,-0.36202,0.00017,23.94215]
[1777849574850,34.97,79253.51,0.0,-0.36202,0.00017,23.94215]
[1777849575409,34.97,79253.93,0.0,-0.36194,0.00017,23.94063]
[1777849575552,34.97,79253.93,0.0,-0.36194,0.00017,23.94063]
[1777849575653,34.97,79254.3,0.0,-0.36188,0.00017,23.93928]
[1777849577353,34.97,79254.3,0.0,-0.36188,0.00017,23.93922]
[1777849582930,34.96,79253.14,0.0,-0.36206,0.00017,23.943]
[1777849583511,34.96,79253.11,0.0,-0.36206,0.00017,23.94299]
[1777849583523,34.96,79253.11,0.0,-0.36206,0.00017,23.94299]
[1777849583588,34.96,79253.11,0.0,-0.36206,0.00017,23.94299]
[1777849583681,34.96,79253.11,0.0,-0.36206,0.00017,23.94299]
[1777849585533,34.96,79253.11,0.0,-0.36206,0.00017,23.94294]
[1777849585634,34.96,79254.65,0.0,-0.3618,0.00017,23.93752]
[1777849591657,34.96,79250.75,0.0,-0.36244,0.00017,23.95084]
[1777849592219,34.96,79250.75,0.0,-0.36244,0.00017,23.95084]
[1777849592287,34.96,79247.94,0.0,-0.36289,0.00017,23.95662]
[1777849592662,34.96,79247.94,0.0,-0.36289,0.00017,23.95662]
[1777849592689,34.96,79247.94,0.0,-0.36289,0.00017,23.95662]
[1777849592786,34.95,79238.43,0.0,-0.36449,0.00017,23.98929]
[1777849593388,34.95,79238.43,0.0,-0.36449,0.00017,23.98929]
[1777849593420,34.95,79238.43,0.0,-0.36449,0.00017,23.98929]
[1777849593783,34.95,79236.57,0.0,-0.3648,0.00017,23.99558]
[1777849596324,34.95,79236.19,0.0,-0.36486,0.00017,23.99671]
[1777849596366,34.95,79236.19,0.0,-0.36486,0.00017,23.99671]
[1777849596552,34.95,79235.73,0.0,-0.36493,0.00017,23.9982]
[1777849601587,34.94,79235.48,0.0,-0.36495,0.00017,23.99864]
[1777849607852,34.94,79233.89,0.0,-0.3652,0.00017,24.00371]
[1777849610420,34.94,79234.7,0.0,-0.36505,0.00017,24.0006]
[1777849610483,34.94,79234.7,0.0,-0.36505,0.00017,24.0006]
[1777849610661,34.93,79231.83,0.0,-0.36553,0.00017,24.01028]
[1777849611699,34.93,79231.83,0.0,-0.36553,0.00017,24.01028]
[1777849611720,34.93,79231.83,0.0,-0.36553,0.00017,24.01028]
[1777849611757,34.93,79231.83,0.0,-0.36553,0.00017,24.01028]
[1777849611848,34.93,79226.39,0.0,-0.36645,0.00017,24.02861]
[1777849613300,34.93,79226.39,0.0,-0.36645,0.00017,24.02861]
[1777849613325,34.93,79226.39,0.0,-0.36645,0.00017,24.02864]
[1777849613961,34.93,79226.39,0.0,-0.36645,0.00017,24.02864]
[1777849614190,34.93,79222.26,0.0,-0.36715,0.00017,24.04255]
[1777849615758,34.93,79222.26,0.0,-0.36715,0.00017,24.04256]
[1777849618012,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849618026,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849618433,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849618492,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849618624,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849618886,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849618899,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849618982,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849619189,34.93,79221.46,0.0,-0.36728,0.00017,24.04527]
[1777849619286,34.93,79219.36,0.0,-0.36764,0.00017,24.05231]
[1777849619440,34.93,79219.36,0.0,-0.36764,0.00017,24.05231]
[1777849620184,34.93,79219.36,0.0,-0.36764,0.00017,24.05231]
[1777849620285,34.93,79202.96,0.0,-0.37041,0.00017,24.10656]
[1777849621686,34.94,79202.96,0.0,-0.37042,0.00017,24.10668]
[1777849622181,34.94,79202.96,0.0,-0.37042,0.00017,24.10668]
[1777849622221,34.94,79202.96,0.0,-0.37042,0.00017,24.10668]
[1777849622266,34.94,79202.96,0.0,-0.37042,0.00017,24.10668]
[1777849622241,34.94,79197.78,0.0,-0.3713,0.00017,24.12365]
[1777849623859,34.94,79199.27,0.0,-0.37105,0.00017,24.11885]
[1777849623919,34.94,79199.27,0.0,-0.37105,0.00017,24.11885]
[1777849623993,34.94,79199.27,0.0,-0.37105,0.00017,24.11885]
[1777849624116,34.94,79199.27,0.0,-0.37105,0.00017,24.11885]
[1777849624178,34.94,79199.27,0.0,-0.37105,0.00017,24.11885]
[1777849624219,34.94,79199.27,0.0,-0.37105,0.00017,24.11885]
[1777849624281,34.94,79199.27,0.0,-0.37105,0.00017,24.11885]
[1777849624253,34.94,79199.97,0.0,-0.37093,0.00017,24.11662]
[1777849624694,34.94,79199.97,0.0,-0.37093,0.00017,24.11662]
[1777849624800,34.94,79199.97,0.0,-0.37093,0.00017,24.11662]
[1777849624825,34.94,79182.14,0.0,-0.37396,0.00017,24.17406]
[1777849626210,34.94,79182.14,0.0,-0.37396,0.00017,24.17406]
[1777849626234,34.94,79173.08,0.0,-0.3755,0.00017,24.20275]
[1777849626769,34.94,79173.08,0.0,-0.37551,0.00017,24.20277]
[1777849627849,34.94,79173.08,0.0,-0.37551,0.00017,24.20277]
[1777849627966,34.94,79173.08,0.0,-0.37551,0.00017,24.20277]
[1777849628035,34.94,79173.08,0.0,-0.37551,0.00017,24.20277]
[1777849628209,34.94,79172.37,0.0,-0.37563,0.00017,24.20501]
[1777849628421,34.94,79172.37,0.0,-0.37563,0.00017,24.20501]
[1777849628655,34.94,79172.37,0.0,-0.37563,0.00017,24.20501]
[1777849628849,34.94,79172.37,0.0,-0.37563,0.00017,24.20501]
[1777849629134,34.94,79172.37,0.0,-0.37563,0.00017,24.20501]
[1777849629163,34.94,79172.37,0.0,-0.37563,0.00017,24.20501]
[1777849629261,34.94,79172.37,0.0,-0.37563,0.00017,24.20501]
[1777849629206,34.94,79137.91,0.0,-0.38151,0.00017,24.31044]
[1777849629407,34.94,79137.91,0.0,-0.38151,0.00017,24.31044]
[1777849629444,34.94,79137.91,0.0,-0.38151,0.00017,24.31044]
[1777849630186,34.94,79137.91,0.0,-0.38151,0.00017,24.31044]
[1777849630243,34.94,79134.12,0.0,-0.38216,0.00017,24.32172]
[1777849630725,34.94,79134.12,0.0,-0.38216,0.00017,24.32172]
[1777849630803,34.94,79134.12,0.0,-0.38215,0.00017,24.32166]
[1777849631544,34.94,79134.12,0.0,-0.38215,0.00017,24.32166]
[1777849631575,34.94,79134.12,0.0,-0.38215,0.00017,24.32166]
[1777849631822,34.94,79134.41,0.0,-0.3821,0.00017,24.32074]
[1777849632950,34.94,79134.41,0.0,-0.3821,0.00017,24.32074]
[1777849632991,34.94,79134.41,0.0,-0.3821,0.00017,24.32074]
[1777849632994,34.94,79131.49,0.0,-0.3826,0.00017,24.32932]
[1777849633360,34.94,79131.49,0.0,-0.3826,0.00017,24.32932]
[1777849634351,34.94,79125.39,0.0,-0.38364,0.00017,24.3472]
[1777849635262,34.94,79125.44,0.0,-0.38363,0.00017,24.34709]
[1777849636750,34.94,79125.44,0.0,-0.38363,0.00017,24.34711]
[1777849636916,34.94,79125.44,0.0,-0.38363,0.00017,24.34711]
[1777849637049,34.94,79125.44,0.0,-0.38363,0.00017,24.34711]
[1777849637072,34.94,79125.44,0.0,-0.38363,0.00017,24.34711]
[1777849637281,34.94,79125.44,0.0,-0.38363,0.00017,24.34711]
[1777849637319,34.94,79122.49,0.0,-0.38414,0.00017,24.35574]
[1777849637651,34.94,79122.49,0.0,-0.38414,0.00017,24.35574]
[1777849637688,34.94,79122.49,0.0,-0.38414,0.00017,24.35574]
[1777849637849,34.94,79122.49,0.0,-0.38414,0.00017,24.35577]
[1777849638386,34.94,79122.49,0.0,-0.38414,0.00017,24.35577]
[1777849638429,34.94,79122.49,0.0,-0.38414,0.00017,24.35577]
[1777849638856,34.94,79111.24,0.0,-0.38607,0.00017,24.38827]
[1777849639446,34.94,79111.24,0.0,-0.38607,0.00017,24.38827]
[1777849639468,34.94,79111.24,0.0,-0.38607,0.00017,24.38827]
[1777849639475,34.94,79111.24,0.0,-0.38607,0.00017,24.38827]
[1777849639862,34.94,79110.58,0.0,-0.38619,0.00017,24.39016]
[1777849644898,34.94,79113.31,0.0,-0.38572,0.00017,24.38235]
[1777849645575,34.94,79113.31,0.0,-0.38572,0.00017,24.38235]
[1777849645604,34.94,79113.31,0.0,-0.38572,0.00017,24.38235]
[1777849648198,34.94,79113.66,0.0,-0.38566,0.00017,24.38135]
[1777849648227,34.94,79113.66,0.0,-0.38566,0.00017,24.38135]
[1777849648296,34.94,79113.66,0.0,-0.38566,0.00017,24.38135]
[1777849648336,34.94,79113.66,0.0,-0.38566,0.00017,24.38135]
[1777849649329,34.94,79112.8,0.0,-0.38581,0.00017,24.38382]
[1777849648927,34.94,79112.8,0.0,-0.38581,0.00017,24.38382]
[1777849649379,34.94,79112.8,0.0,-0.38581,0.00017,24.38382]
[1777849650063,34.94,79112.8,0.0,-0.38581,0.00017,24.38382]
[1777849650101,34.94,79112.8,0.0,-0.38581,0.00017,24.38382]
[1777849650114,34.94,79112.8,0.0,-0.38581,0.00017,24.38382]
[1777849650118,34.94,79112.8,0.0,-0.38581,0.00017,24.38382]
[1777849650216,34.94,79125.54,0.0,-0.38362,0.00017,24.3469]
[1777849651575,34.94,79125.54,0.0,-0.38362,0.00017,24.34692]
[1777849651599,34.94,79125.54,0.0,-0.38362,0.00017,24.34692]
[1777849651936,34.94,79125.54,0.0,-0.38362,0.00017,24.34692]
[1777849652055,34.94,79125.54,0.0,-0.38362,0.00017,24.34692]
[1777849652096,34.94,79125.54,0.0,-0.38362,0.00017,24.34692]
[1777849652171,34.94,79125.54,0.0,-0.38362,0.00017,24.34692]
[1777849652286,34.94,79125.54,0.0,-0.38362,0.00017,24.34692]
[1777849652307,34.94,79125.45,0.0,-0.38362,0.00017,24.34331]
[1777849652469,34.94,79125.45,0.0,-0.38362,0.00017,24.34331]
[1777849652595,34.94,79125.45,0.0,-0.38362,0.00017,24.34331]
[1777849653019,34.94,79125.45,0.0,-0.38362,0.00017,24.34331]
[1777849653283,34.94,79125.45,0.0,-0.38362,0.00017,24.34331]
[1777849653287,34.94,79146.9,0.0,-0.37995,0.00017,24.27951]
[1777849653528,34.94,79146.9,0.0,-0.37995,0.00017,24.27951]
[1777849655205,34.93,79153.22,0.0,-0.37884,0.00017,24.25966]
[1777849655290,34.93,79154.89,0.0,-0.37855,0.00017,24.25453]
[1777849655467,34.93,79154.89,0.0,-0.37855,0.00017,24.25453]
[1777849655513,34.93,79154.89,0.0,-0.37855,0.00017,24.25453]
[1777849655547,34.93,79154.89,0.0,-0.37855,0.00017,24.25453]
[1777849655580,34.93,79154.89,0.0,-0.37855,0.00017,24.25453]
[1777849656213,34.93,79154.89,0.0,-0.37855,0.00017,24.25453]
[1777849656282,34.93,79154.89,0.0,-0.37855,0.00017,24.25453]
[1777849656309,34.93,79170.52,0.0,-0.37589,0.00017,24.20613]
[1777849656797,34.93,79170.52,0.0,-0.37589,0.00017,24.20613]
[1777849657328,34.93,79170.52,0.0,-0.37589,0.00017,24.20613]
[1777849657364,34.93,79175.98,0.0,-0.37496,0.00017,24.18896]
[1777849658082,34.93,79175.98,0.0,-0.37496,0.00017,24.18896]
[1777849658134,34.93,79175.98,0.0,-0.37496,0.00017,24.18896]
[1777849658205,34.93,79176.37,0.0,-0.37489,0.00017,24.18775]
[1777849659245,34.93,79176.37,0.0,-0.37489,0.00017,24.18775]
[1777849662810,34.93,79179.97,0.0,-0.37428,0.00017,24.17647]
[1777849663034,34.93,79181.66,0.0,-0.374,0.00017,24.17113]
[1777849668078,34.93,79186.38,0.0,-0.3732,0.00017,24.15621]
[1777849673111,34.93,79186.13,0.0,-0.37325,0.00017,24.15716]
[1777849675647,34.94,79186.7,0.0,-0.37316,0.00017,24.15539]
[1777849675674,34.94,79186.7,0.0,-0.37316,0.00017,24.15539]
[1777849677904,34.94,79187.56,0.0,-0.37301,0.00017,24.15269]
[1777849677936,34.94,79187.56,0.0,-0.37301,0.00017,24.15269]
[1777849678146,34.94,79186.95,0.0,-0.37312,0.00017,24.15468]
[1777849679240,34.94,79186.95,0.0,-0.37312,0.00017,24.15468]
[1777849679341,34.94,79186.85,0.0,-0.37314,0.00017,24.15505]
[1777849679998,34.94,79186.85,0.0,-0.37314,0.00017,24.15505]
[1777849680160,34.94,79186.85,0.0,-0.37314,0.00017,24.15505]
[1777849685195,34.94,79186.14,0.0,-0.37327,0.00017,24.15746]
[1777849690270,34.94,79187.91,0.0,-0.37297,0.00017,24.15194]
[1777849695305,34.94,79188.53,0.0,-0.37287,0.00017,24.1501]
[1777849695538,34.94,79188.53,0.0,-0.37287,0.00017,24.1501]
[1777849695666,34.94,79188.53,0.0,-0.37287,0.00017,24.1501]
[1777849696313,34.94,79188.59,0.0,-0.37287,0.00017,24.14993]
[1777849696903,34.94,79188.59,0.0,-0.37287,0.00017,24.14993]
[1777849697307,34.94,79188.59,0.0,-0.37287,0.00017,24.14993]
[1777849697364,34.95,79176.4,0.0,-0.37494,0.00017,24.18873]
[1777849698537,34.95,79176.4,0.0,-0.37494,0.00017,24.18875]
[1777849699335,34.95,79171.7,0.0,-0.37574,0.00017,24.20352]
[1777849700496,34.95,79170.9,0.0,-0.37588,0.00017,24.20603]
[1777849701273,34.95,79170.9,0.0,-0.37588,0.00017,24.20603]
[1777849701834,34.95,79170.08,0.0,-0.37601,0.00017,24.20859]
[1777849702358,34.95,79170.08,0.0,-0.37601,0.00017,24.20858]
[1777849702620,34.95,79170.08,0.0,-0.37601,0.00017,24.20858]
[1777849702647,34.95,79170.08,0.0,-0.37601,0.00017,24.20858]
[1777849703364,34.95,79169.63,0.0,-0.37609,0.00017,24.20998]
[1777849704195,34.95,79169.63,0.0,-0.37609,0.00017,24.20998]
[1777849704370,34.95,79163.55,0.0,-0.37713,0.00017,24.22889]
[1777849706385,34.94,79154.47,0.0,-0.37867,0.00017,24.25679]
[1777849707753,34.94,79152.16,0.0,-0.37906,0.00017,24.26377]
[1777849708399,34.94,79151.93,0.0,-0.3791,0.00017,24.26444]
[1777849708468,34.94,79151.93,0.0,-0.3791,0.00017,24.26444]
[1777849709404,34.94,79151.21,0.0,-0.37922,0.00017,24.26659]
[1777849714420,34.94,79146.71,0.0,-0.37997,0.00017,24.27624]
[1777849717043,34.94,79148.01,0.0,-0.37974,0.00017,24.27225]
[1777849717399,34.94,79148.01,0.0,-0.37974,0.00017,24.27225]
[1777849717376,34.94,79149.93,0.0,-0.37941,0.00017,24.2664]
[1777849717500,34.94,79149.93,0.0,-0.37941,0.00017,24.2664]
[1777849717610,34.94,79149.93,0.0,-0.37941,0.00017,24.2664]
[1777849717931,34.94,79149.4,0.0,-0.3795,0.00017,24.26798]
[1777849719643,34.94,79154.58,0.0,-0.37862,0.00017,24.25218]
[1777849724719,34.94,79153.44,0.0,-0.37881,0.00017,24.25561]
[1777849728719,34.94,79152.13,0.0,-0.37903,0.00017,24.25957]
[1777849730017,34.94,79151.13,0.0,-0.3792,0.00017,24.26261]
[1777849730058,34.94,79151.13,0.0,-0.3792,0.00017,24.26261]
[1777849730073,34.94,79151.13,0.0,-0.3792,0.00017,24.26261]
[1777849731529,34.94,79156.32,0.0,-0.37832,0.00017,24.24675]
[1777849731765,34.94,79156.32,0.0,-0.37832,0.00017,24.24675]
[1777849732430,34.94,79156.32,0.0,-0.37832,0.00017,24.24675]
[1777849732472,34.94,79156.24,0.0,-0.37833,0.00017,24.24699]
[1777849733322,34.94,79156.24,0.0,-0.37833,0.00017,24.24699]
[1777849733340,34.94,79156.24,0.0,-0.37833,0.00017,24.24699]
[1777849735644,34.94,79154.12,0.0,-0.37869,0.00017,24.25348]
[1777849735679,34.94,79154.12,0.0,-0.37869,0.00017,24.25348]
[1777849735890,34.94,79154.12,0.0,-0.37869,0.00017,24.25348]
[1777849735952,34.94,79154.99,0.0,-0.37854,0.00017,24.25081]
[1777849738911,34.94,79159.36,0.0,-0.3778,0.00017,24.2374]
[1777849740991,34.94,79159.73,0.0,-0.37773,0.00017,24.23627]
[1777849741283,34.94,79159.73,0.0,-0.37773,0.00017,24.23627]
[1777849741290,34.94,79159.73,0.0,-0.37773,0.00017,24.23627]
[1777849741317,34.94,79159.73,0.0,-0.37773,0.00017,24.23627]
[1777849741328,34.94,79159.26,0.0,-0.37781,0.00017,24.23772]
[1777849742995,34.94,79152.77,0.0,-0.37892,0.00017,24.25762]
[1777849748704,34.94,79153.29,0.0,-0.37883,0.00017,24.25596]
[1777849753739,34.93,79154.67,0.0,-0.37859,0.00017,24.25167]
[1777849758774,34.93,79152.08,0.0,-0.37903,0.00017,24.25949]
[1777849761314,34.93,79151.73,0.0,-0.37909,0.00017,24.26054]
[1777849761415,34.93,79151.73,0.0,-0.37909,0.00017,24.26054]
[1777849761423,34.93,79151.07,0.0,-0.3792,0.00017,24.26253]
[1777849762298,34.93,79151.07,0.0,-0.3792,0.00017,24.26253]
[1777849762422,34.93,79151.07,0.0,-0.3792,0.00017,24.26253]
[1777849763490,34.93,79135.34,0.0,-0.38189,0.00017,24.30981]
[1777849763502,34.93,79135.34,0.0,-0.38189,0.00017,24.30981]
[1777849764403,34.93,79136.57,0.0,-0.38167,0.00017,24.30611]
[1777849769455,34.93,79136.19,0.0,-0.38173,0.00017,24.30698]
[1777849770925,34.93,79136.32,0.0,-0.3817,0.00017,24.30659]
[1777849771357,34.93,79136.32,0.0,-0.3817,0.00017,24.30659]
[1777849771686,34.92,79136.17,0.0,-0.38171,0.00017,24.30314]
[1777849772438,34.92,79136.17,0.0,-0.38171,0.00017,24.30314]
[1777849772470,34.92,79129.86,0.0,-0.38279,0.00017,24.32176]
[1777849774004,34.92,79129.86,0.0,-0.38279,0.00017,24.32176]
[1777849774010,34.92,79129.86,0.0,-0.38279,0.00017,24.32176]
[1777849774460,34.92,79129.86,0.0,-0.38279,0.00017,24.32176]
[1777849774475,34.92,79129.86,0.0,-0.38279,0.00017,24.32176]
[1777849774488,34.92,79127.7,0.0,-0.38316,0.00017,24.32807]
[1777849775339,34.92,79126.08,0.0,-0.38343,0.00017,24.33278]
[1777849776375,34.92,79126.08,0.0,-0.38343,0.00017,24.33278]
[1777849776403,34.92,79126.08,0.0,-0.38343,0.00017,24.33278]
[1777849776493,34.92,79124.49,0.0,-0.3837,0.00017,24.33738]
[1777849777336,34.92,79123.85,0.0,-0.38381,0.00017,24.3392]
[1777849778540,34.92,79124.65,0.0,-0.38367,0.00017,24.3368]
[1777849778585,34.92,79124.65,0.0,-0.38367,0.00017,24.3368]
[1777849779351,34.92,79124.65,0.0,-0.38367,0.00017,24.3368]
[1777849779385,34.92,79124.65,0.0,-0.38367,0.00017,24.3368]
[1777849779399,34.92,79124.65,0.0,-0.38367,0.00017,24.3368]
[1777849779453,34.92,79124.53,0.0,-0.38368,0.00017,24.33704]
[1777849785143,34.91,79125.24,0.0,-0.38355,0.00017,24.33467]
[1777849790999,34.91,79125.67,0.0,-0.38345,0.00017,24.33309]
[1777849795668,34.9,79125.55,0.0,-0.38346,0.00017,24.33324]
[1777849795702,34.9,79125.55,0.0,-0.38346,0.00017,24.33324]
[1777849796035,34.9,79125.55,0.0,-0.38346,0.00017,24.33319]
[1777849801435,34.9,79126.7,0.0,-0.38325,0.00017,24.32962]
[1777849801695,34.9,79125.36,0.0,-0.38348,0.00017,24.33351]
[1777849802027,34.9,79125.36,0.0,-0.38348,0.00017,24.33351]
[1777849803350,34.9,79125.37,0.0,-0.38348,0.00017,24.33343]
[1777849803395,34.9,79125.37,0.0,-0.38348,0.00017,24.33343]
[1777849803408,34.89,79126.62,0.0,-0.38326,0.00017,24.32971]
[1777849804036,34.89,79126.62,0.0,-0.38326,0.00017,24.32971]
[1777849804078,34.89,79126.62,0.0,-0.38326,0.00017,24.32971]
[1777849804885,34.89,79126.19,0.0,-0.38333,0.00017,24.33092]
[1777849805284,34.89,79125.87,0.0,-0.38338,0.00017,24.33182]
[1777849806882,34.89,79125.87,0.0,-0.38338,0.00017,24.33177]
[1777849812120,34.89,79128.56,0.0,-0.38291,0.00017,24.32363]
[1777849812811,34.89,79123.69,0.0,-0.38374,0.00017,24.3379]
[1777849812987,34.89,79123.69,0.0,-0.38374,0.00017,24.3379]
[1777849813005,34.89,79123.69,0.0,-0.38374,0.00017,24.3379]
[1777849815015,34.88,79121.35,0.0,-0.38414,0.00017,24.3446]
[1777849815027,34.88,79121.35,0.0,-0.38414,0.00017,24.3446]
[1777849816163,34.88,79121.35,0.0,-0.38414,0.00017,24.3446]
[1777849816173,34.88,79121.35,0.0,-0.38414,0.00017,24.3446]
[1777849816182,34.88,79121.35,0.0,-0.38414,0.00017,24.3446]
[1777849816214,34.88,79121.35,0.0,-0.38414,0.00017,24.3446]
[1777849816373,34.88,79120.15,0.0,-0.38434,0.00017,24.34804]
[1777849817538,34.88,79120.15,0.0,-0.38434,0.00017,24.34798]
[1777849820790,34.88,79122.26,0.0,-0.38398,0.00017,24.34192]
[1777849826249,34.89,79125.99,0.0,-0.38335,0.00017,24.33119]
[1777849828292,34.89,79127.25,0.0,-0.38313,0.00017,24.32742]
[1777849828345,34.89,79127.66,0.0,-0.38306,0.00017,24.32616]
[1777849834305,34.88,79128.22,0.0,-0.38293,0.00017,24.32033]
[1777849838327,34.88,79130.06,0.0,-0.3826,0.00017,24.31472]
[1777849838457,34.88,79130.06,0.0,-0.3826,0.00017,24.31472]
[1777849839987,34.88,79129.43,0.0,-0.3827,0.00017,24.31647]
[1777849840347,34.88,79120.73,0.0,-0.3842,0.00017,24.34206]
[1777849841353,34.88,79127.51,0.0,-0.38304,0.00017,24.32219]
[1777849842351,34.88,79127.51,0.0,-0.38304,0.00017,24.32219]
[1777849847373,34.88,79122.83,0.0,-0.38385,0.00017,24.33606]
[1777849847572,34.88,79122.62,0.0,-0.38388,0.00017,24.33669]
[1777849848866,34.88,79122.62,0.0,-0.38388,0.00017,24.3367]
[1777849849409,34.88,79130.99,0.0,-0.38245,0.00017,24.31207]
[1777849849814,34.88,79130.99,0.0,-0.38245,0.00017,24.31207]
[1777849850449,34.88,79130.99,0.0,-0.38245,0.00017,24.31207]
[1777849850559,34.88,79123.7,0.0,-0.3837,0.00017,24.33358]
[1777849851424,34.88,79123.7,0.0,-0.3837,0.00017,24.3336]
[1777849852211,34.88,79123.7,0.0,-0.3837,0.00017,24.3336]
[1777849852432,34.88,79122.17,0.0,-0.38397,0.00017,24.3381]
[1777849857466,34.88,79121.68,0.0,-0.38405,0.00017,24.33959]
[1777849857884,34.88,79121.68,0.0,-0.38405,0.00017,24.33959]
[1777849857904,34.88,79121.68,0.0,-0.38405,0.00017,24.33959]
[1777849858474,34.88,79121.89,0.0,-0.38402,0.00017,24.33898]
[1777849859369,34.88,79121.89,0.0,-0.38402,0.00017,24.33898]
[1777849859482,34.88,79121.89,0.0,-0.38402,0.00017,24.33898]
[1777849859675,34.88,79119.99,0.0,-0.38435,0.00017,24.34454]
[1777849859681,34.88,79119.99,0.0,-0.38435,0.00017,24.34454]
[1777849860227,34.88,79119.99,0.0,-0.38435,0.00017,24.34454]
[1777849860371,34.88,79119.99,0.0,-0.38435,0.00017,24.34454]
[1777849860379,34.88,79119.99,0.0,-0.38435,0.00017,24.34454]
[1777849860440,34.88,79119.99,0.0,-0.38435,0.00017,24.34454]
[1777849860480,34.88,79119.99,0.0,-0.38435,0.00017,24.34454]
[1777849860495,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849860878,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849861296,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849861311,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849861495,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849861786,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849862075,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849862102,34.88,79119.82,0.0,-0.38437,0.00017,24.34504]
[1777849862509,34.88,79132.92,0.0,-0.38213,0.00017,24.3065]
[1777849862718,34.88,79132.92,0.0,-0.38213,0.00017,24.3065]
[1777849862752,34.88,79132.92,0.0,-0.38213,0.00017,24.3065]
[1777849863316,34.88,79132.92,0.0,-0.38213,0.00017,24.3065]
[1777849863515,34.88,79132.65,0.0,-0.38217,0.00017,24.30733]
[1777849867866,34.88,79130.62,0.0,-0.38252,0.00017,24.31339]
[1777849868547,34.88,79131.42,0.0,-0.38239,0.00017,24.31109]
[1777849873582,34.89,79130.42,0.0,-0.38257,0.00017,24.31419]
[1777849874591,34.89,79121.33,0.0,-0.38413,0.00017,24.34095]
[1777849875715,34.89,79121.78,0.0,-0.38406,0.00017,24.33965]
[1777849877410,34.89,79121.65,0.0,-0.38408,0.00017,24.34005]
[1777849877609,34.89,79121.7,0.0,-0.38407,0.00017,24.33994]
[1777849878273,34.89,79121.7,0.0,-0.38407,0.00017,24.33994]
[1777849878484,34.89,79121.7,0.0,-0.38407,0.00017,24.33994]
[1777849880358,34.89,79120.84,0.0,-0.38422,0.00017,24.34247]
[1777849883313,34.89,79115.18,0.0,-0.3852,0.00017,24.35894]
[1777849883430,34.89,79115.18,0.0,-0.3852,0.00017,24.35894]
[1777849883593,34.89,79115.93,0.0,-0.38507,0.00017,24.35678]
[1777849884887,34.89,79111.0,0.0,-0.38592,0.00017,24.371]
[1777849884928,34.89,79111.0,0.0,-0.38592,0.00017,24.371]
[1777849885014,34.89,79111.0,0.0,-0.38592,0.00017,24.371]
[1777849885159,34.89,79111.0,0.0,-0.38592,0.00017,24.371]
[1777849885499,34.89,79111.0,0.0,-0.38592,0.00017,24.371]
[1777849885531,34.89,79106.49,0.0,-0.38669,0.00017,24.3839]
[1777849886159,34.89,79106.49,0.0,-0.38669,0.00017,24.3839]
[1777849886591,34.89,79099.52,0.0,-0.38789,0.00017,24.40363]
[1777849886933,34.89,79099.52,0.0,-0.38789,0.00017,24.40363]
[1777849887477,34.89,79099.52,0.0,-0.38789,0.00017,24.40363]
[1777849887500,34.89,79099.52,0.0,-0.38789,0.00017,24.40363]
[1777849888063,34.89,79096.19,0.0,-0.38846,0.00017,24.41296]
[1777849888078,34.89,79096.19,0.0,-0.38846,0.00017,24.41296]
[1777849888211,34.89,79096.19,0.0,-0.38846,0.00017,24.41296]
[1777849888267,34.89,79096.19,0.0,-0.38846,0.00017,24.41296]
[1777849888336,34.89,79096.19,0.0,-0.38846,0.00017,24.41296]
[1777849888378,34.89,79096.19,0.0,-0.38846,0.00017,24.41296]
[1777849888437,34.89,79095.85,0.0,-0.38852,0.00017,24.41392]
[1777849889743,34.89,79099.57,0.0,-0.38788,0.00017,24.40344]
[1777849890605,34.89,79099.57,0.0,-0.38788,0.00017,24.40344]
[1777849890619,34.89,79099.57,0.0,-0.38788,0.00017,24.40344]
[1777849890596,34.89,79103.45,0.0,-0.38721,0.00017,24.39244]
[1777849891044,34.89,79103.45,0.0,-0.38721,0.00017,24.39244]
[1777849891082,34.89,79102.63,0.0,-0.38734,0.00017,24.39092]
[1777849893181,34.89,79102.98,0.0,-0.38728,0.00017,24.38991]
[1777849898661,34.89,79102.85,0.0,-0.3873,0.00017,24.39023]
[1777849904489,34.89,79105.94,0.0,-0.38676,0.00017,24.38141]
[1777849904986,34.89,79105.04,0.0,-0.38692,0.00017,24.38398]
[1777849905759,34.89,79099.99,0.0,-0.38779,0.00017,24.39828]
[1777849905776,34.89,79099.99,0.0,-0.38779,0.00017,24.39828]
[1777849905788,34.89,79099.99,0.0,-0.38779,0.00017,24.39828]
[1777849905844,34.89,79093.63,0.0,-0.38888,0.00017,24.41613]
[1777849907778,34.89,79093.63,0.0,-0.38888,0.00017,24.41611]
[1777849907879,34.89,79090.31,0.0,-0.38945,0.00017,24.42534]
[1777849909072,34.89,79090.31,0.0,-0.38945,0.00017,24.42534]
[1777849909811,34.88,79089.91,0.0,-0.38952,0.00017,24.42641]
[1777849909817,34.88,79089.91,0.0,-0.38952,0.00017,24.42641]
[1777849913889,34.88,79085.23,0.0,-0.39033,0.00017,24.43929]
[1777849913890,34.88,79085.23,0.0,-0.39033,0.00017,24.43929]
[1777849913900,34.88,79085.66,0.0,-0.39025,0.00017,24.43809]
[1777849914687,34.88,79085.66,0.0,-0.39025,0.00017,24.43809]
[1777849914770,34.88,79085.66,0.0,-0.39025,0.00017,24.43809]
[1777849914801,34.88,79085.66,0.0,-0.39025,0.00017,24.43809]
[1777849914970,34.88,79085.66,0.0,-0.39025,0.00017,24.43809]
[1777849915875,34.88,79084.39,0.0,-0.39047,0.00017,24.44157]
[1777849915952,34.88,79084.39,0.0,-0.39047,0.00017,24.44157]
[1777849917287,34.88,79080.78,0.0,-0.39109,0.00017,24.45148]
[1777849917950,34.88,79080.43,0.0,-0.39115,0.00017,24.45243]
[1777849921110,34.88,79083.3,0.0,-0.39066,0.00017,24.44459]
[1777849922007,34.88,79080.36,0.0,-0.39117,0.00017,24.45265]
[1777849923069,34.88,79078.89,0.0,-0.39142,0.00017,24.45666]
[1777849925506,34.88,79080.31,0.0,-0.39118,0.00017,24.45279]
[1777849926891,34.88,79079.35,0.0,-0.39134,0.00017,24.45541]
[1777849926930,34.88,79079.35,0.0,-0.39134,0.00017,24.45541]
[1777849927598,34.88,79079.35,0.0,-0.39134,0.00017,24.45541]
[1777849927627,34.88,79079.35,0.0,-0.39134,0.00017,24.45541]
[1777849933371,34.88,79078.83,0.0,-0.39143,0.00017,24.45681]
[1777849936793,34.88,79082.98,0.0,-0.39071,0.00017,24.44545]
[1777849936817,34.88,79082.98,0.0,-0.39071,0.00017,24.44545]
[1777849936879,34.88,79082.98,0.0,-0.39071,0.00017,24.44545]
[1777849936934,34.88,79082.98,0.0,-0.39071,0.00017,24.44545]
[1777849937132,34.88,79082.98,0.0,-0.39071,0.00017,24.44545]
[1777849937542,34.88,79087.21,0.0,-0.38998,0.00017,24.4338]
[1777849937927,34.88,79087.21,0.0,-0.38998,0.00017,24.4338]
[1777849937969,34.88,79087.21,0.0,-0.38998,0.00017,24.4338]
[1777849938552,34.88,79094.14,0.0,-0.38879,0.00017,24.41454]
[1777849939030,34.88,79094.14,0.0,-0.38879,0.00017,24.41454]
[1777849939045,34.88,79094.14,0.0,-0.38879,0.00017,24.41454]
[1777849939329,34.88,79094.14,0.0,-0.38879,0.00017,24.41454]
[1777849939631,34.88,79097.66,0.0,-0.38818,0.00017,24.4047]
[1777849942446,34.88,79095.46,0.0,-0.38856,0.00017,24.4109]
[1777849942677,34.88,79096.61,0.0,-0.38836,0.00017,24.40769]
[1777849943453,34.88,79096.61,0.0,-0.38836,0.00017,24.40769]
[1777849943616,34.88,79096.61,0.0,-0.38836,0.00017,24.40769]
[1777849943653,34.88,79096.61,0.0,-0.38836,0.00017,24.40769]
[1777849943670,34.88,79096.61,0.0,-0.38836,0.00017,24.40769]
[1777849944076,34.88,79097.65,0.0,-0.38818,0.00017,24.40476]
[1777849945445,34.88,79097.65,0.0,-0.38818,0.00017,24.40476]
[1777849945460,34.88,79097.65,0.0,-0.38818,0.00017,24.40476]
[1777849945471,34.88,79097.65,0.0,-0.38818,0.00017,24.40476]
[1777849945510,34.88,79094.11,0.0,-0.38879,0.00017,24.41468]
[1777849946405,34.88,79094.11,0.0,-0.38879,0.00017,24.41468]
[1777849946437,34.88,79094.11,0.0,-0.38879,0.00017,24.41468]
[1777849946476,34.88,79093.88,0.0,-0.38883,0.00017,24.4153]
[1777849947187,34.88,79093.88,0.0,-0.38883,0.00017,24.4153]
[1777849947214,34.88,79093.88,0.0,-0.38883,0.00017,24.4153]
[1777849947644,34.88,79092.58,0.0,-0.38906,0.00017,24.4189]
[1777849951707,34.88,79093.3,0.0,-0.38891,0.00017,24.413]
[1777849951901,34.88,79093.3,0.0,-0.38891,0.00017,24.413]
[1777849952436,34.88,79093.3,0.0,-0.38891,0.00017,24.413]
[1777849952474,34.88,79087.88,0.0,-0.38985,0.00017,24.42805]
[1777849953666,34.88,79087.88,0.0,-0.38985,0.00017,24.42805]
[1777849954105,34.88,79083.19,0.0,-0.39066,0.00017,24.441]
[1777849954253,34.88,79083.19,0.0,-0.39066,0.00017,24.441]
[1777849954460,34.88,79083.19,0.0,-0.39066,0.00017,24.441]
[1777849954482,34.88,79083.19,0.0,-0.39066,0.00017,24.441]
[1777849954561,34.88,79082.13,0.0,-0.39084,0.00017,24.44391]
[1777849959572,34.88,79081.88,0.0,-0.39089,0.00017,24.44459]
[1777849962036,34.88,79083.43,0.0,-0.39062,0.00017,24.44033]
[1777849962205,34.88,79083.16,0.0,-0.39066,0.00017,24.44107]
[1777849962827,34.88,79083.16,0.0,-0.39066,0.00017,24.44107]
[1777849962991,34.88,79083.16,0.0,-0.39066,0.00017,24.44107]
[1777849963027,34.88,79083.16,0.0,-0.39066,0.00017,24.44107]
[1777849963622,34.88,79083.16,0.0,-0.39066,0.00017,24.44107]
[1777849963654,34.88,79083.16,0.0,-0.39066,0.00017,24.44107]
[1777849963635,34.88,79092.61,0.0,-0.38903,0.00017,24.41492]
[1777849964422,34.88,79092.61,0.0,-0.38903,0.00017,24.41492]
[1777849964465,34.88,79092.61,0.0,-0.38903,0.00017,24.41492]
[1777849964625,34.88,79092.61,0.0,-0.38903,0.00017,24.41492]
[1777849964627,34.88,79092.61,0.0,-0.38903,0.00017,24.41492]
[1777849964701,34.88,79092.24,0.0,-0.3891,0.00017,24.41598]
[1777849965295,34.88,79092.24,0.0,-0.3891,0.00017,24.41598]
[1777849966056,34.88,79091.56,0.0,-0.38922,0.00017,24.41787]
[1777849967299,34.88,79091.31,0.0,-0.38926,0.00017,24.41858]
[1777849968505,34.88,79091.64,0.0,-0.3892,0.00017,24.41768]
[1777849968644,34.88,79091.64,0.0,-0.3892,0.00017,24.41768]
[1777849968648,34.88,79091.64,0.0,-0.3892,0.00017,24.41768]
[1777849968677,34.88,79091.64,0.0,-0.3892,0.00017,24.41768]
[1777849968690,34.88,79091.97,0.0,-0.38915,0.00017,24.41679]
[1777849970052,34.88,79091.97,0.0,-0.38915,0.00017,24.41679]
[1777849970074,34.88,79091.97,0.0,-0.38915,0.00017,24.41679]
[1777849970689,34.88,79091.97,0.0,-0.38915,0.00017,24.41679]
[1777849970708,34.88,79087.45,0.0,-0.38993,0.00017,24.42936]
[1777849973104,34.88,79087.01,0.0,-0.39001,0.00017,24.43058]
[1777849978314,34.89,79088.59,0.0,-0.38974,0.00017,24.42627]
[1777849980264,34.89,79085.82,0.0,-0.39022,0.00017,24.43394]
[1777849980325,34.89,79085.82,0.0,-0.39022,0.00017,24.43394]
[1777849980837,34.89,79081.62,0.0,-0.39094,0.00017,24.44548]
[1777849980943,34.89,79081.62,0.0,-0.39094,0.00017,24.44548]
[1777849980989,34.89,79081.62,0.0,-0.39094,0.00017,24.44548]
[1777849981391,34.89,79078.86,0.0,-0.39142,0.00017,24.45303]
[1777849982879,34.89,79078.86,0.0,-0.39142,0.00017,24.45303]
[1777849983349,34.89,79078.63,0.0,-0.39146,0.00017,24.45365]
[1777849987592,34.89,79076.89,0.0,-0.39176,0.00017,24.45837]
[1777849987641,34.89,79076.89,0.0,-0.39176,0.00017,24.45837]
[1777849993420,34.89,79073.83,0.0,-0.39229,0.00017,24.46665]
[1777849998476,34.88,79072.5,0.0,-0.39252,0.00017,24.47023]
[1777850003489,34.89,79076.92,0.0,-0.39175,0.00017,24.45829]
[1777850008525,34.89,79071.77,0.0,-0.39265,0.00017,24.47224]
[1777850009264,34.89,79071.77,0.0,-0.39265,0.00017,24.47224]
[1777850009904,34.89,79067.43,0.0,-0.3934,0.00017,24.48388]
[1777850009949,34.89,79067.43,0.0,-0.3934,0.00017,24.48388]
[1777850010534,34.89,79067.43,0.0,-0.3934,0.00017,24.48388]
[1777850010741,34.89,79056.53,0.0,-0.39529,0.00017,24.51273]
[1777850010842,34.89,79056.53,0.0,-0.39529,0.00017,24.51273]
[1777850010946,34.89,79056.53,0.0,-0.39529,0.00017,24.51273]
[1777850011707,34.89,79056.53,0.0,-0.39529,0.00017,24.51273]
[1777850011739,34.89,79056.53,0.0,-0.39529,0.00017,24.51273]
[1777850011547,34.89,79056.53,0.0,-0.39527,0.00017,24.50889]
[1777850012553,34.89,79051.5,0.0,-0.39615,0.00017,24.52204]
[1777850013278,34.89,79051.5,0.0,-0.39615,0.00017,24.52204]
[1777850013303,34.89,79051.5,0.0,-0.39615,0.00017,24.52204]
[1777850013317,34.89,79051.5,0.0,-0.39615,0.00017,24.52204]
[1777850013664,34.89,79052.78,0.0,-0.39592,0.00017,24.51872]
[1777850019092,34.89,79055.88,0.0,-0.39539,0.00017,24.51066]
[1777850019750,34.89,79049.5,0.0,-0.3965,0.00017,24.52728]
[1777850021481,34.89,79048.39,0.0,-0.39669,0.00017,24.53015]
[1777850021484,34.89,79048.39,0.0,-0.39669,0.00017,24.53015]
[1777850023501,34.89,79048.85,0.0,-0.39661,0.00017,24.52895]
[1777850023630,34.89,79048.52,0.0,-0.39667,0.00017,24.5298]
[1777850028665,34.89,79049.06,0.0,-0.39657,0.00017,24.52836]
[1777850031215,34.89,79048.38,0.0,-0.39669,0.00017,24.53011]
[1777850031313,34.89,79048.38,0.0,-0.39669,0.00017,24.53011]
[1777850031616,34.89,79048.38,0.0,-0.39669,0.00017,24.53011]
[1777850031687,34.89,79048.46,0.0,-0.39667,0.00017,24.5299]
[1777850033705,34.89,79055.78,0.0,-0.3954,0.00017,24.51085]
[1777850034119,34.89,79055.78,0.0,-0.3954,0.00017,24.51085]
[1777850034152,34.89,79055.78,0.0,-0.3954,0.00017,24.51085]
[1777850034788,34.89,79057.22,0.0,-0.39515,0.00017,24.50708]
[1777850034805,34.89,79057.22,0.0,-0.39515,0.00017,24.50708]
[1777850036796,34.89,79055.9,0.0,-0.39538,0.00017,24.51058]
[1777850036829,34.89,79055.9,0.0,-0.39538,0.00017,24.51058]
[1777850036880,34.89,79055.9,0.0,-0.39538,0.00017,24.51058]
[1777850036940,34.89,79055.9,0.0,-0.39538,0.00017,24.51058]
[1777850036956,34.89,79055.9,0.0,-0.39538,0.00017,24.51058]
[1777850037729,34.89,79055.9,0.0,-0.39539,0.00017,24.51062]
[1777850038495,34.89,79055.9,0.0,-0.39539,0.00017,24.51062]
[1777850038740,34.89,79062.31,0.0,-0.39428,0.00017,24.49379]
[1777850039733,34.89,79062.31,0.0,-0.39428,0.00017,24.49379]
[1777850040220,34.89,79062.64,0.0,-0.39422,0.00017,24.49293]
[1777850040237,34.89,79062.64,0.0,-0.39422,0.00017,24.49293]
[1777850045265,34.89,79066.22,0.0,-0.3936,0.00017,24.48347]
[1777850045821,34.89,79067.62,0.0,-0.39336,0.00017,24.47974]
[1777850045836,34.89,79067.62,0.0,-0.39336,0.00017,24.47974]
[1777850045861,34.89,79067.62,0.0,-0.39336,0.00017,24.47974]
[1777850045936,34.89,79067.62,0.0,-0.39336,0.00017,24.47974]
[1777850045963,34.89,79068.98,0.0,-0.39313,0.00017,24.4761]
[1777850051828,34.89,79071.49,0.0,-0.3927,0.00017,24.46942]
[1777850057055,34.89,79075.66,0.0,-0.39198,0.00017,24.45822]
[1777850059456,34.89,79075.66,0.0,-0.39198,0.00017,24.45822]
[1777850059478,34.89,79075.66,0.0,-0.39198,0.00017,24.45822]
[1777850060033,34.89,79076.3,0.0,-0.39187,0.00017,24.45654]
[1777850060705,34.89,79076.68,0.0,-0.39181,0.00017,24.45554]
[1777850065925,34.9,79077.4,0.0,-0.39169,0.00017,24.45375]
[1777850070197,34.9,79078.29,0.0,-0.39154,0.00017,24.45141]
[1777850072092,34.9,79078.74,0.0,-0.39147,0.00017,24.45025]
[1777850072438,34.9,79078.74,0.0,-0.39147,0.00017,24.45025]
[1777850072582,34.9,79079.93,0.0,-0.39125,0.00017,24.4432]
[1777850074265,34.9,79084.12,0.0,-0.39053,0.00017,24.43176]
[1777850076224,34.9,79085.3,0.0,-0.39032,0.00017,24.42845]
[1777850076325,34.9,79085.02,0.0,-0.39037,0.00017,24.4292]
[1777850079123,34.9,79084.83,0.0,-0.3904,0.00017,24.42966]
[1777850079213,34.9,79084.54,0.0,-0.39044,0.00017,24.43043]
[1777850085057,34.89,79081.31,0.0,-0.39099,0.00017,24.43911]
[1777850088075,34.89,79080.66,0.0,-0.3911,0.00017,24.44082]
[1777850088103,34.89,79080.66,0.0,-0.3911,0.00017,24.44082]
[1777850088141,34.89,79080.46,0.0,-0.39114,0.00017,24.4414]
[1777850090599,34.89,79080.46,0.0,-0.39114,0.00017,24.44144]
[1777850090623,34.89,79080.46,0.0,-0.39114,0.00017,24.44144]
[1777850090693,34.9,79080.7,0.0,-0.3911,0.00017,24.44082]
[1777850096136,34.9,79084.61,0.0,-0.39044,0.00017,24.43033]
[1777850101251,34.9,79084.51,0.0,-0.39046,0.00017,24.43077]
[1777850103973,34.9,79091.18,0.0,-0.38931,0.00017,24.41231]
[1777850104762,34.9,79083.66,0.0,-0.39061,0.00017,24.43308]
[1777850109776,34.9,79081.57,0.0,-0.39097,0.00017,24.43877]
[1777850112520,34.9,79081.69,0.0,-0.39095,0.00017,24.43839]
[1777850112574,34.9,79081.69,0.0,-0.39095,0.00017,24.43839]
[1777850112643,34.9,79081.69,0.0,-0.39095,0.00017,24.43839]
[1777850112671,34.9,79081.69,0.0,-0.39095,0.00017,24.43839]
[1777850112718,34.9,79081.69,0.0,-0.39095,0.00017,24.43839]
[1777850112848,34.9,79081.69,0.0,-0.39095,0.00017,24.43839]
[1777850112780,34.9,79081.65,0.0,-0.39095,0.00017,24.4385]
[1777850112867,34.9,79081.65,0.0,-0.39095,0.00017,24.4385]
[1777850113778,34.9,79069.01,0.0,-0.39314,0.00017,24.47271]
[1777850114425,34.9,79069.01,0.0,-0.39314,0.00017,24.47271]
[1777850114560,34.9,79069.01,0.0,-0.39314,0.00017,24.47271]
[1777850114606,34.9,79069.01,0.0,-0.39314,0.00017,24.47271]
[1777850114641,34.9,79069.01,0.0,-0.39314,0.00017,24.47271]
[1777850114685,34.9,79069.01,0.0,-0.39314,0.00017,24.47271]
[1777850114854,34.9,79062.14,0.0,-0.39433,0.00017,24.49103]
[1777850114879,34.9,79062.14,0.0,-0.39433,0.00017,24.49103]
[1777850114962,34.9,79062.14,0.0,-0.39433,0.00017,24.49103]
[1777850115069,34.9,79062.14,0.0,-0.39433,0.00017,24.49103]
[1777850115553,34.9,79062.14,0.0,-0.39433,0.00017,24.49103]
[1777850115726,34.9,79062.14,0.0,-0.39433,0.00017,24.49103]
[1777850115787,34.9,79062.14,0.0,-0.39433,0.00017,24.49103]
[1777850115849,34.9,79042.5,0.0,-0.39774,0.00017,24.54212]
[1777850117790,34.9,79035.78,0.0,-0.39891,0.00017,24.5592]
[1777850117996,34.9,79035.78,0.0,-0.39891,0.00017,24.5592]
[1777850118008,34.9,79035.78,0.0,-0.39891,0.00017,24.5592]
[1777850118855,34.9,79036.41,0.0,-0.3988,0.00017,24.55766]
[1777850119070,34.9,79036.41,0.0,-0.3988,0.00017,24.55766]
[1777850119828,34.9,79038.25,0.0,-0.39848,0.00017,24.55298]
[1777850124874,34.9,79042.46,0.0,-0.39775,0.00017,24.54225]
[1777850129556,34.91,79047.13,0.0,-0.39694,0.00017,24.53036]
[1777850129602,34.91,79047.13,0.0,-0.39694,0.00017,24.53036]
[1777850129815,34.9,79046.48,0.0,-0.39705,0.00017,24.53201]
[1777850130111,34.9,79046.48,0.0,-0.39705,0.00017,24.53201]
[1777850131105,34.9,79046.48,0.0,-0.39705,0.00017,24.532]
[1777850132772,34.9,79045.04,0.0,-0.39729,0.00017,24.53186]
[1777850133161,34.9,79040.05,0.0,-0.39815,0.00017,24.54459]
[1777850137944,34.9,79037.0,0.0,-0.39868,0.00017,24.55229]
[1777850137962,34.9,79037.0,0.0,-0.39868,0.00017,24.55229]
[1777850138422,34.9,79037.0,0.0,-0.39868,0.00017,24.55229]
[1777850141473,34.9,79023.58,0.0,-0.40101,0.00017,24.58576]
[1777850143019,34.9,79020.09,0.0,-0.40162,0.00017,24.59431]
[1777850143060,34.9,79020.09,0.0,-0.40162,0.00017,24.59431]
[1777850143328,34.9,79020.09,0.0,-0.40162,0.00017,24.59431]
[1777850143821,34.9,79016.52,0.0,-0.40224,0.00017,24.60299]
[1777850147838,34.9,79007.98,0.0,-0.40372,0.00017,24.62346]
[1777850152842,34.89,79002.61,0.0,-0.40465,0.00017,24.63608]
[1777850157892,34.89,79003.96,0.0,-0.4044,0.00017,24.63265]
[1777850159580,34.88,79006.12,0.0,-0.40402,0.00017,24.62742]
[1777850159681,34.88,79008.0,0.0,-0.40368,0.00017,24.62289]
[1777850165665,34.88,79013.51,0.0,-0.40271,0.00017,24.60947]
[1777850165828,34.88,79015.23,0.0,-0.40241,0.00017,24.60526]
[1777850166582,34.88,79015.23,0.0,-0.40241,0.00017,24.60526]
[1777850166630,34.88,79015.23,0.0,-0.40241,0.00017,24.60526]
[1777850166705,34.88,79018.59,0.0,-0.40182,0.00017,24.59704]
[1777850169734,34.88,79015.81,0.0,-0.4023,0.00017,24.60377]
[1777850169855,34.87,79015.39,0.0,-0.40238,0.00017,24.60476]
[1777850174861,34.87,79013.69,0.0,-0.40266,0.00017,24.60873]
[1777850179865,34.87,79015.14,0.0,-0.4024,0.00017,24.6051]
[1777850181954,34.86,79008.45,0.0,-0.40356,0.00017,24.62117]
[1777850186970,34.86,79005.14,0.0,-0.40413,0.00017,24.62886]
[1777850191984,34.85,79009.08,0.0,-0.40341,0.00017,24.6154]
[1777850196992,34.85,79010.75,0.0,-0.40311,0.00017,24.6112]
[1777850200894,34.84,79019.58,0.0,-0.40156,0.00017,24.58957]
[1777850203990,34.84,79023.36,0.0,-0.4009,0.00017,24.5802]
[1777850204922,34.84,79025.79,0.0,-0.40047,0.00017,24.57413]
[1777850207168,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207174,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207220,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207243,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207253,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207306,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207321,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207372,34.84,79031.21,0.0,-0.39952,0.00017,24.56056]
[1777850207952,34.84,79040.13,0.0,-0.39797,0.00017,24.53797]
[1777850208477,34.84,79040.13,0.0,-0.39797,0.00017,24.53797]
[1777850208510,34.84,79040.13,0.0,-0.39797,0.00017,24.53797]
[1777850208951,34.84,79040.14,0.0,-0.39797,0.00017,24.53792]
[1777850209495,34.84,79040.14,0.0,-0.39797,0.00017,24.53792]
[1777850209523,34.84,79040.14,0.0,-0.39797,0.00017,24.53792]
[1777850209963,34.84,79047.03,0.0,-0.39677,0.00017,24.52022]
[1777850210894,34.84,79047.03,0.0,-0.39677,0.00017,24.52022]
[1777850210982,34.84,79049.65,0.0,-0.39631,0.00017,24.51342]
[1777850211167,34.84,79049.65,0.0,-0.39631,0.00017,24.51342]
[1777850211502,34.84,79049.65,0.0,-0.39631,0.00017,24.51342]
[1777850211538,34.84,79049.65,0.0,-0.39631,0.00017,24.51342]
[1777850211629,34.84,79049.65,0.0,-0.39631,0.00017,24.51342]
[1777850211977,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212362,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212387,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212567,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212603,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212778,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212939,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212960,34.84,79040.97,0.0,-0.39782,0.00017,24.5358]
[1777850212980,34.84,79027.1,0.0,-0.40024,0.00017,24.57081]
[1777850213364,34.84,79027.1,0.0,-0.40024,0.00017,24.57081]
[1777850213388,34.84,79027.1,0.0,-0.40024,0.00017,24.57081]
[1777850213991,34.84,79025.09,0.0,-0.40059,0.00017,24.57577]
[1777850216482,34.84,79023.62,0.0,-0.40084,0.00017,24.57938]
[1777850217008,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850217194,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850217237,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850217261,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850217373,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850217412,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850217762,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850217946,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850218012,34.84,79023.72,0.0,-0.40082,0.00017,24.57914]
[1777850218016,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218168,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218194,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218416,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218473,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218686,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218715,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218905,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218927,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218942,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850218948,34.84,79011.91,0.0,-0.40289,0.00017,24.60805]
[1777850219021,34.84,78999.7,0.0,-0.40502,0.00018,24.63724]
[1777850219128,34.84,78999.82,0.0,-0.405,0.00018,24.63693]
[1777850220467,34.84,78999.82,0.0,-0.405,0.00018,24.63693]
[1777850220513,34.84,78999.82,0.0,-0.405,0.00018,24.63693]
[1777850220527,34.84,78999.82,0.0,-0.405,0.00018,24.63693]
[1777850220577,34.84,78999.82,0.0,-0.405,0.00018,24.63693]
[1777850220788,34.84,78999.24,0.0,-0.4051,0.00018,24.63827]
[1777850222554,34.84,78999.09,0.0,-0.40512,0.00018,24.63859]
[1777850222598,34.84,78999.09,0.0,-0.40512,0.00018,24.63859]
[1777850224551,34.84,78999.07,0.0,-0.40512,0.00018,24.63863]
[1777850224554,34.84,79000.19,0.0,-0.40493,0.00018,24.63599]
[1777850231550,34.84,79000.44,0.0,-0.40488,0.00018,24.6354]
[1777850237151,34.84,78996.29,0.0,-0.40561,0.00018,24.6452]
[1777850242185,34.84,78994.73,0.0,-0.40589,0.00018,24.64891]
[1777850248396,34.84,78999.27,0.0,-0.4051,0.00018,24.63835]
[1777850252017,34.84,78999.38,0.0,-0.40508,0.00018,24.63812]
[1777850252031,34.84,78999.38,0.0,-0.40508,0.00018,24.63812]
[1777850253002,34.84,79003.69,0.0,-0.40432,0.00017,24.62412]
[1777850257049,34.84,79013.21,0.0,-0.40266,0.00017,24.60125]
[1777850262073,34.84,79015.32,0.0,-0.40228,0.00017,24.59599]
[1777850263008,34.84,79007.53,0.0,-0.40364,0.00017,24.61479]
[1777850268013,34.84,79006.49,0.0,-0.40382,0.00017,24.61726]
[1777850268072,34.84,78999.91,0.0,-0.40497,0.00018,24.63292]
[1777850268838,34.84,78999.91,0.0,-0.40497,0.00018,24.63292]
[1777850268855,34.84,78999.91,0.0,-0.40497,0.00018,24.63292]
[1777850269032,34.84,78996.14,0.0,-0.40563,0.00018,24.6418]
[1777850274037,34.84,78995.24,0.0,-0.40579,0.00018,24.6439]
[1777850277243,34.84,78991.79,0.0,-0.4064,0.00018,24.652]
[1777850278075,34.84,78990.0,0.0,-0.40671,0.00018,24.65617]
[1777850283088,34.84,78988.6,0.0,-0.40696,0.00018,24.65945]
[1777850288115,34.84,78983.02,0.0,-0.40794,0.00018,24.67233]
[1777850293126,34.84,78987.8,0.0,-0.40711,0.00018,24.66141]
[1777850295502,34.84,78987.7,0.0,-0.40712,0.00018,24.66166]
[1777850295556,34.85,78987.7,0.0,-0.40712,0.00018,24.66167]
[1777850300593,34.85,78987.76,0.0,-0.40712,0.00018,24.66158]
[1777850305656,34.85,78987.99,0.0,-0.40708,0.00018,24.66109]
[1777850305672,34.85,78988.03,0.0,-0.40707,0.00018,24.66101]
[1777850312014,34.85,78983.38,0.0,-0.40789,0.00018,24.67172]
[1777850315831,34.85,78982.98,0.0,-0.40795,0.00018,24.66885]
[1777850315869,34.85,78982.98,0.0,-0.40795,0.00018,24.66885]
[1777850315933,34.85,78982.67,0.0,-0.40801,0.00018,24.66956]
[1777850321564,34.85,78982.29,0.0,-0.40807,0.00018,24.67043]
[1777850322048,34.85,78975.64,0.0,-0.40924,0.00018,24.68548]
[1777850324110,34.85,78968.29,0.0,-0.41053,0.00018,24.70186]
[1777850325467,34.85,78972.65,0.0,-0.40976,0.00018,24.69216]
[1777850325484,34.85,78972.65,0.0,-0.40976,0.00018,24.69216]
[1777850325916,34.85,78978.98,0.0,-0.40865,0.00018,24.67792]
[1777850328963,34.85,78985.55,0.0,-0.4075,0.00018,24.66294]
[1777850330597,34.85,78985.55,0.0,-0.4075,0.00018,24.66294]
[1777850330949,34.85,78985.55,0.0,-0.4075,0.00018,24.66294]
[1777850332235,34.85,78985.86,0.0,-0.40744,0.00018,24.66224]
[1777850332254,34.85,78985.86,0.0,-0.40744,0.00018,24.66224]
[1777850337490,34.85,78985.16,0.0,-0.40757,0.00018,24.66381]
[1777850342887,34.85,78984.75,0.0,-0.40764,0.00018,24.66472]
[1777850347921,34.85,78980.93,0.0,-0.4083,0.00018,24.67341]
[1777850348830,34.85,78980.93,0.0,-0.4083,0.00018,24.67341]
[1777850349104,34.85,78980.57,0.0,-0.40837,0.00018,24.67422]
[1777850351463,34.85,78980.53,0.0,-0.40837,0.00018,24.67429]
[1777850351950,34.85,78981.42,0.0,-0.40821,0.00018,24.67226]
[1777850356985,34.84,78982.51,0.0,-0.40802,0.00018,24.66973]
[1777850362025,34.84,78981.93,0.0,-0.40812,0.00018,24.67101]
[1777850368077,34.84,78982.83,0.0,-0.40796,0.00018,24.66895]
[1777850373104,34.84,78983.29,0.0,-0.40787,0.00018,24.66409]
[1777850378179,34.84,78982.0,0.0,-0.40809,0.00018,24.66703]
[1777850379146,34.84,78974.63,0.0,-0.40939,0.00018,24.68368]
[1777850379614,34.84,78974.63,0.0,-0.40939,0.00018,24.68368]
[1777850380153,34.84,78973.93,0.0,-0.40951,0.00018,24.68524]
[1777850385188,34.84,78977.67,0.0,-0.40885,0.00018,24.67677]
[1777850390223,34.84,78974.29,0.0,-0.40944,0.00018,24.68433]
[1777850395258,34.84,78977.05,0.0,-0.40895,0.00018,24.67805]
[1777850400293,34.83,78978.08,0.0,-0.40876,0.00018,24.67567]
[1777850405328,34.83,78977.28,0.0,-0.4089,0.00018,24.67741]
[1777850410365,34.83,78976.54,0.0,-0.40903,0.00018,24.67902]
[1777850415400,34.83,78977.86,0.0,-0.40879,0.00018,24.67598]
[1777850420434,34.83,78977.74,0.0,-0.40881,0.00018,24.67619]
[1777850425469,34.83,78979.47,0.0,-0.4085,0.00018,24.67222]
[1777850431755,34.82,78978.05,0.0,-0.40875,0.00018,24.67539]
[1777850432599,34.82,78977.15,0.0,-0.40889,0.00018,24.6736]
[1777850432864,34.82,78977.15,0.0,-0.40889,0.00018,24.6736]
[1777850432986,34.82,78977.15,0.0,-0.40889,0.00018,24.6736]
[1777850433160,34.82,78977.15,0.0,-0.40889,0.00018,24.6736]
[1777850433203,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433345,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433455,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433571,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433642,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433727,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433763,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433931,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433973,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850433998,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850434010,34.82,78951.14,0.0,-0.41347,0.00018,24.73069]
[1777850434208,34.82,78948.94,0.0,-0.41386,0.00018,24.7354]
[1777850434996,34.82,78948.94,0.0,-0.41386,0.00018,24.7354]
[1777850435014,34.82,78948.94,0.0,-0.41386,0.00018,24.7354]
[1777850435179,34.83,78949.62,0.0,-0.41374,0.00018,24.734]
[1777850437172,34.83,78956.0,0.0,-0.41263,0.00018,24.72049]
[1777850437890,34.83,78956.0,0.0,-0.41263,0.00018,24.72049]
[1777850438144,34.83,78955.7,0.0,-0.41268,0.00018,24.72118]
[1777850443154,34.84,78951.17,0.0,-0.41349,0.00018,24.73104]
[1777850445259,34.84,78946.54,0.0,-0.41431,0.00018,24.74095]
[1777850445270,34.84,78946.54,0.0,-0.41431,0.00018,24.74095]
[1777850446158,34.84,78946.83,0.0,-0.41426,0.00018,24.74032]
[1777850451159,34.84,78947.26,0.0,-0.41418,0.00018,24.73937]
[1777850456178,34.84,78946.84,0.0,-0.41425,0.00018,24.7402]
[1777850461196,34.83,78948.94,0.0,-0.41388,0.00018,24.73569]
[1777850461177,34.83,78957.54,0.0,-0.41236,0.00018,24.71724]
[1777850461635,34.83,78957.54,0.0,-0.41236,0.00018,24.71724]
[1777850462273,34.83,78951.06,0.0,-0.4135,0.00018,24.73115]
[1777850463719,34.83,78948.38,0.0,-0.41397,0.00018,24.73684]
[1777850463753,34.83,78948.38,0.0,-0.41397,0.00018,24.73684]
[1777850463766,34.83,78948.38,0.0,-0.41397,0.00018,24.73684]
[1777850464210,34.83,78948.81,0.0,-0.4139,0.00018,24.73592]
[1777850469892,34.83,78945.55,0.0,-0.41447,0.00018,24.74274]
[1777850472805,34.83,78953.95,0.0,-0.41298,0.00018,24.72483]
[1777850478024,34.83,78953.63,0.0,-0.41304,0.00018,24.72549]
[1777850483171,34.83,78952.37,0.0,-0.41326,0.00018,24.72817]
[1777850483957,34.83,78958.76,0.0,-0.41213,0.00018,24.7144]
[1777850488094,34.83,78963.88,0.0,-0.41123,0.00018,24.70322]
[1777850488195,34.83,78965.63,0.0,-0.41092,0.00018,24.69937]
[1777850488444,34.83,78965.63,0.0,-0.41092,0.00018,24.69937]
[1777850488461,34.83,78965.63,0.0,-0.41092,0.00018,24.69937]
[1777850488599,34.83,78965.63,0.0,-0.41092,0.00018,24.69937]
[1777850490136,34.83,78965.63,0.0,-0.41092,0.00018,24.69937]
[1777850490146,34.83,78965.63,0.0,-0.41092,0.00018,24.69937]
[1777850490277,34.83,78975.6,0.0,-0.40917,0.00018,24.67718]
[1777850491558,34.83,78975.12,0.0,-0.40924,0.00018,24.67446]
[1777850492315,34.83,78973.31,0.0,-0.40956,0.00018,24.67854]
[1777850493278,34.83,78966.39,0.0,-0.41078,0.00018,24.69393]
[1777850494200,34.83,78966.39,0.0,-0.41078,0.00018,24.69393]
[1777850494296,34.83,78958.0,0.0,-0.41226,0.00018,24.71227]
[1777850496207,34.83,78959.21,0.0,-0.41204,0.00018,24.70965]
[1777850496279,34.83,78959.21,0.0,-0.41204,0.00018,24.70965]
[1777850496245,34.83,78952.79,0.0,-0.41317,0.00018,24.72348]
[1777850498226,34.83,78949.16,0.0,-0.41381,0.00018,24.73122]
[1777850498265,34.83,78949.1,0.0,-0.41382,0.00018,24.73134]
[1777850498422,34.83,78949.1,0.0,-0.41382,0.00018,24.73134]
[1777850498983,34.83,78949.1,0.0,-0.41382,0.00018,24.73133]
[1777850500170,34.83,78943.01,0.0,-0.41489,0.00018,24.74416]
[1777850506032,34.82,78944.81,0.0,-0.41457,0.00018,24.74029]
[1777850509241,34.82,78938.46,0.0,-0.41569,0.00018,24.7535]
[1777850512416,34.82,78933.96,0.0,-0.41648,0.00018,24.76272]
[1777850513252,34.82,78920.42,0.0,-0.41887,0.00018,24.79002]
[1777850516307,34.82,78913.02,0.0,-0.42018,0.00018,24.80457]
[1777850519314,34.82,78911.06,0.0,-0.42052,0.00018,24.80836]
[1777850519330,34.82,78911.06,0.0,-0.42052,0.00018,24.80836]
[1777850519279,34.82,78918.26,0.0,-0.41925,0.00018,24.79428]
[1777850520308,34.82,78922.63,0.0,-0.41848,0.00018,24.78562]
[1777850522341,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850522633,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850522749,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850522768,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850522826,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850523073,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850523117,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850523245,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850523288,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850523331,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850523348,34.82,78912.28,0.0,-0.42031,0.00018,24.80598]
[1777850523316,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850523398,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850523466,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850523518,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850523675,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850523720,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850523884,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850523947,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850524083,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850524102,34.82,78905.16,0.0,-0.42157,0.00018,24.8197]
[1777850524306,34.82,78904.32,0.0,-0.42172,0.00018,24.82128]
[1777850527283,34.81,78897.65,0.0,-0.42289,0.00018,24.83379]
[1777850530632,34.81,78897.74,0.0,-0.42287,0.00018,24.83354]
[1777850531208,34.81,78897.74,0.0,-0.42287,0.00018,24.83351]
[1777850531366,34.81,78897.74,0.0,-0.42287,0.00018,24.83351]
[1777850532288,34.81,78897.7,0.0,-0.42287,0.00018,24.83355]
[1777850535231,34.81,78898.06,0.0,-0.4228,0.00018,24.83282]
[1777850535278,34.8,78898.33,0.0,-0.42275,0.00018,24.83228]
[1777850537291,34.8,78904.69,0.0,-0.42162,0.00018,24.82019]
[1777850538743,34.8,78907.15,0.0,-0.42118,0.00018,24.81545]
[1777850538752,34.8,78907.15,0.0,-0.42118,0.00018,24.81545]
[1777850539115,34.8,78907.15,0.0,-0.42118,0.00018,24.81545]
[1777850539133,34.8,78907.15,0.0,-0.42118,0.00018,24.81545]
[1777850539304,34.8,78911.19,0.0,-0.42046,0.00018,24.80762]
[1777850540759,34.8,78910.87,0.0,-0.42052,0.00018,24.80821]
[1777850541276,34.8,78910.6,0.0,-0.42056,0.00018,24.80872]
[1777850546312,34.79,78906.63,0.0,-0.42126,0.00018,24.81627]
[1777850551376,34.79,78906.17,0.0,-0.42133,0.00018,24.81707]
[1777850552353,34.79,78901.94,0.0,-0.42207,0.00018,24.82133]
[1777850553377,34.79,78895.12,0.0,-0.42328,0.00018,24.83413]
[1777850555062,34.79,78895.32,0.0,-0.42324,0.00018,24.83373]
[1777850555076,34.79,78895.32,0.0,-0.42324,0.00018,24.83373]
[1777850555375,34.78,78894.63,0.0,-0.42336,0.00018,24.83499]
[1777850555975,34.78,78894.63,0.0,-0.42336,0.00018,24.83499]
[1777850556382,34.78,78892.19,0.0,-0.42379,0.00018,24.83949]
[1777850559058,34.78,78887.46,0.0,-0.42463,0.00018,24.84813]
[1777850559287,34.78,78887.68,0.0,-0.42459,0.00018,24.8477]
[1777850559502,34.78,78887.68,0.0,-0.42459,0.00018,24.8477]
[1777850559642,34.78,78887.68,0.0,-0.42459,0.00018,24.8477]
[1777850560035,34.78,78876.31,0.0,-0.4266,0.00018,24.86809]
[1777850563092,34.78,78879.72,0.0,-0.42599,0.00018,24.86199]
[1777850563291,34.78,78883.56,0.0,-0.42531,0.00018,24.85509]
[1777850564616,34.78,78884.15,0.0,-0.42521,0.00018,24.85403]
[1777850565363,34.78,78877.08,0.0,-0.42646,0.00018,24.86671]
[1777850565631,34.78,78877.08,0.0,-0.42646,0.00018,24.86671]
[1777850565683,34.78,78877.08,0.0,-0.42646,0.00018,24.86671]
[1777850565845,34.78,78871.87,0.0,-0.42739,0.00018,24.8759]
[1777850567125,34.78,78871.87,0.0,-0.42739,0.00018,24.8759]
[1777850567337,34.78,78869.61,0.0,-0.42779,0.00018,24.87983]
[1777850567775,34.78,78869.61,0.0,-0.42779,0.00018,24.87983]
[1777850567794,34.78,78869.61,0.0,-0.42779,0.00018,24.87983]
[1777850568353,34.78,78869.43,0.0,-0.42783,0.00018,24.88014]
[1777850569763,34.78,78869.43,0.0,-0.42783,0.00018,24.88014]
[1777850569778,34.78,78869.41,0.0,-0.42783,0.00018,24.88017]
[1777850573405,34.78,78856.79,0.0,-0.43008,0.00018,24.90171]
[1777850573711,34.78,78856.79,0.0,-0.43008,0.00018,24.90171]
[1777850574382,34.78,78854.81,0.0,-0.43043,0.00018,24.90502]
[1777850575407,34.78,78844.3,0.0,-0.4323,0.00018,24.92223]
[1777850575774,34.78,78844.3,0.0,-0.4323,0.00018,24.92223]
[1777850576069,34.78,78844.3,0.0,-0.4323,0.00018,24.92223]
[1777850576103,34.78,78844.3,0.0,-0.4323,0.00018,24.92223]
[1777850576384,34.78,78844.3,0.0,-0.4323,0.00018,24.92223]
[1777850576408,34.78,78844.3,0.0,-0.4323,0.00018,24.92223]
[1777850576407,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850576630,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850576686,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850576878,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850576927,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850577019,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850577100,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850577141,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850577231,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850577316,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850577360,34.78,78833.97,0.0,-0.43415,0.00018,24.9386]
[1777850577389,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577424,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577493,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577515,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577688,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577728,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577757,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577787,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577892,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850577938,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850578088,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850578119,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850578293,34.78,78828.2,0.0,-0.43518,0.00018,24.94752]
[1777850578394,34.77,78818.29,0.0,-0.43695,0.00018,24.96243]
[1777850579775,34.78,78824.76,0.0,-0.43579,0.00018,24.95276]
[1777850580687,34.78,78824.76,0.0,-0.43579,0.00018,24.95276]
[1777850580706,34.78,78824.76,0.0,-0.43579,0.00018,24.95276]
[1777850581317,34.78,78824.76,0.0,-0.43579,0.00018,24.95276]
[1777850581329,34.78,78824.76,0.0,-0.43579,0.00018,24.95276]
[1777850581357,34.78,78824.89,0.0,-0.43577,0.00018,24.95258]
[1777850582808,34.78,78824.89,0.0,-0.43577,0.00018,24.95258]
[1777850582810,34.78,78824.89,0.0,-0.43577,0.00018,24.95258]
[1777850582852,34.78,78824.89,0.0,-0.43577,0.00018,24.95258]
[1777850583202,34.78,78824.89,0.0,-0.43577,0.00018,24.95258]
[1777850583364,34.78,78824.89,0.0,-0.43577,0.00018,24.95258]
[1777850583373,34.78,78824.89,0.0,-0.43577,0.00018,24.95258]
[1777850583375,34.78,78821.61,0.0,-0.43635,0.00018,24.95751]
[1777850587107,34.77,78816.59,0.0,-0.43725,0.00018,24.96494]
[1777850587157,34.77,78816.59,0.0,-0.43725,0.00018,24.96494]
[1777850587367,34.77,78816.59,0.0,-0.43725,0.00018,24.96494]
[1777850587233,34.77,78807.66,0.0,-0.43884,0.00018,24.97788]
[1777850587428,34.77,78807.66,0.0,-0.43884,0.00018,24.97788]
[1777850589563,34.77,78800.51,0.0,-0.44012,0.00018,24.98791]
[1777850589652,34.77,78799.01,0.0,-0.44039,0.00018,24.98999]
[1777850591817,34.76,78802.56,0.0,-0.43974,0.00018,24.98494]
[1777850591844,34.76,78802.56,0.0,-0.43974,0.00018,24.98494]
[1777850592091,34.76,78794.36,0.0,-0.44121,0.00018,24.99627]
[1777850593512,34.76,78792.87,0.0,-0.44148,0.00018,24.99829]
[1777850593520,34.76,78792.87,0.0,-0.44148,0.00018,24.99829]
[1777850593543,34.76,78792.87,0.0,-0.44148,0.00018,24.99829]
[1777850594156,34.76,78792.87,0.0,-0.44148,0.00018,24.99829]
[1777850594177,34.76,78796.4,0.0,-0.44084,0.00018,24.99348]
[1777850595424,34.76,78796.4,0.0,-0.44084,0.00018,24.99348]
[1777850595024,34.76,78786.58,0.0,-0.4426,0.00018,25.0067]
[1777850595657,34.76,78786.58,0.0,-0.4426,0.00018,25.0067]
[1777850597087,34.76,78786.58,0.0,-0.4426,0.00018,25.0067]
[1777850597103,34.76,78786.58,0.0,-0.4426,0.00018,25.0067]
[1777850597316,34.76,78780.51,0.0,-0.44369,0.00018,25.01463]
[1777850599350,34.76,78773.34,0.0,-0.44498,0.00018,25.02376]
[1777850599589,34.76,78773.34,0.0,-0.44498,0.00018,25.02376]
[1777850599608,34.76,78773.34,0.0,-0.44498,0.00018,25.02376]
[1777850599629,34.76,78773.34,0.0,-0.44498,0.00018,25.02376]
[1777850600008,34.76,78770.43,0.0,-0.4455,0.00018,25.0274]
[1777850601203,34.76,78770.43,0.0,-0.4455,0.00018,25.0274]
[1777850601287,34.76,78768.42,0.0,-0.44586,0.00018,25.02988]
[1777850602391,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850602799,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850602809,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850602827,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850602858,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850603018,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850603048,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850603221,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850603256,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850603422,34.76,78755.39,0.0,-0.4482,0.00018,25.04548]
[1777850603321,34.76,78754.87,0.0,-0.4483,0.00018,25.04609]
[1777850604179,34.76,78754.87,0.0,-0.4483,0.00018,25.04609]
[1777850604276,34.76,78761.31,0.0,-0.44714,0.00018,25.03852]
[1777850605421,34.76,78761.31,0.0,-0.44714,0.00018,25.03852]
[1777850605443,34.76,78758.32,0.0,-0.44768,0.00018,25.04207]
[1777850605481,34.76,78758.32,0.0,-0.44768,0.00018,25.04207]
[1777850606194,34.76,78758.32,0.0,-0.44768,0.00018,25.04207]
[1777850606210,34.76,78758.32,0.0,-0.44768,0.00018,25.04207]
[1777850606411,34.77,78750.03,0.0,-0.44917,0.00018,25.05169]
[1777850607565,34.77,78750.69,0.0,-0.44905,0.00018,25.05094]
[1777850607604,34.77,78750.69,0.0,-0.44905,0.00018,25.05094]
[1777850608406,34.77,78770.19,0.0,-0.44555,0.00018,25.02776]
[1777850609339,34.77,78755.44,0.0,-0.4482,0.00018,25.04548]
[1777850609593,34.77,78755.44,0.0,-0.4482,0.00018,25.04548]
[1777850609630,34.77,78755.44,0.0,-0.4482,0.00018,25.04548]
[1777850609858,34.77,78755.44,0.0,-0.4482,0.00018,25.04548]
[1777850610092,34.77,78755.44,0.0,-0.4482,0.00018,25.04548]
[1777850610250,34.77,78755.44,0.0,-0.4482,0.00018,25.04548]
[1777850610388,34.77,78755.44,0.0,-0.4482,0.00018,25.04548]
[1777850610395,34.77,78747.63,0.0,-0.44961,0.00018,25.05441]
[1777850610809,34.77,78747.63,0.0,-0.44961,0.00018,25.05441]
[1777850610871,34.77,78747.63,0.0,-0.44961,0.00018,25.05441]
[1777850611123,34.77,78747.63,0.0,-0.44961,0.00018,25.05441]
[1777850611142,34.77,78747.63,0.0,-0.44961,0.00018,25.05441]
[1777850611384,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850611796,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850611814,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850611894,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850612141,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850612182,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850612194,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850612340,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850612373,34.77,78728.81,0.0,-0.45299,0.00018,25.07092]
[1777850612414,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850612540,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850612585,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850612744,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850612796,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850612935,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850612969,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850613334,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850613361,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850613447,34.76,78719.35,0.0,-0.45469,0.00018,25.08037]
[1777850613361,34.75,78709.62,0.0,-0.45643,0.00018,25.08958]
[1777850613847,34.75,78709.62,0.0,-0.45643,0.00018,25.08958]
[1777850614086,34.75,78709.62,0.0,-0.45643,0.00018,25.08958]
[1777850614099,34.75,78697.1,0.0,-0.45869,0.00018,25.10082]
[1777850614665,34.75,78697.1,0.0,-0.45869,0.00018,25.10082]
[1777850614768,34.75,78697.1,0.0,-0.45869,0.00018,25.10082]
[1777850614842,34.75,78697.1,0.0,-0.45869,0.00018,25.10082]
[1777850614930,34.75,78697.1,0.0,-0.45869,0.00018,25.10082]
[1777850615151,34.75,78697.1,0.0,-0.45869,0.00018,25.10082]
[1777850615243,34.76,78677.35,0.0,-0.46226,0.00018,25.11695]
[1777850615568,34.76,78677.35,0.0,-0.46226,0.00018,25.11695]
[1777850615622,34.76,78677.35,0.0,-0.46226,0.00018,25.11695]
[1777850616381,34.76,78677.35,0.0,-0.46226,0.00018,25.11695]
[1777850616370,34.76,78667.09,0.0,-0.46412,0.00018,25.12453]
[1777850616687,34.76,78667.09,0.0,-0.46412,0.00018,25.12453]
[1777850616756,34.76,78667.09,0.0,-0.46412,0.00018,25.12453]
[1777850616935,34.76,78667.09,0.0,-0.46412,0.00018,25.12453]
[1777850617057,34.76,78667.09,0.0,-0.46412,0.00018,25.12453]
[1777850617155,34.76,78633.6,0.0,-0.47018,0.00018,25.1454]
[1777850617980,34.76,78633.6,0.0,-0.47018,0.00018,25.1454]
[1777850618055,34.76,78623.26,0.0,-0.47205,0.00018,25.15068]
[1777850618542,34.76,78623.26,0.0,-0.47205,0.00018,25.15068]
[1777850618762,34.76,78623.26,0.0,-0.47205,0.00018,25.15068]
[1777850619022,34.76,78623.26,0.0,-0.47205,0.00018,25.15068]
[1777850619332,34.76,78623.26,0.0,-0.47205,0.00018,25.15068]
[1777850619433,34.8,78636.79,0.0,-0.46962,0.00018,25.14375]
[1777850620432,34.8,78652.25,0.0,-0.46682,0.00018,25.1346]
[1777850620871,34.8,78652.25,0.0,-0.46682,0.00018,25.1346]
[1777850620972,34.8,78667.85,0.0,-0.464,0.00018,25.12412]
[1777850622406,34.8,78674.41,0.0,-0.46282,0.00018,25.11934]
[1777850622536,34.8,78674.41,0.0,-0.46282,0.00018,25.11934]
[1777850622886,34.8,78674.41,0.0,-0.46282,0.00018,25.11934]
[1777850623553,34.8,78674.41,0.0,-0.46282,0.00018,25.11934]
[1777850623667,34.8,78674.41,0.0,-0.46282,0.00018,25.11934]
[1777850623760,34.8,78674.41,0.0,-0.46282,0.00018,25.11934]
[1777850623963,34.81,78677.52,0.0,-0.46227,0.00018,25.11706]
[1777850625414,34.81,78677.52,0.0,-0.46227,0.00018,25.11706]
[1777850625472,34.81,78677.52,0.0,-0.46227,0.00018,25.11706]
[1777850624930,34.83,78677.52,0.0,-0.46228,0.00018,25.11713]
[1777850626177,34.83,78695.84,0.0,-0.45898,0.00018,25.10234]
[1777850626917,34.83,78695.84,0.0,-0.45898,0.00018,25.10235]
[1777850627924,34.83,78718.08,0.0,-0.45498,0.00018,25.08208]
[1777850629333,34.83,78718.08,0.0,-0.45498,0.00018,25.08208]
[1777850629386,34.83,78718.08,0.0,-0.45498,0.00018,25.08208]
[1777850629475,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850629613,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850629620,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850629658,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850629709,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850629755,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850630103,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850630198,34.83,78714.86,0.0,-0.45556,0.00018,25.08518]
[1777850630298,34.83,78713.51,0.0,-0.4558,0.00018,25.08647]
[1777850632943,34.83,78713.17,0.0,-0.45587,0.00018,25.0868]
[1777850633017,34.83,78714.65,0.0,-0.4556,0.00018,25.0854]
[1777850634190,34.83,78714.65,0.0,-0.4556,0.00018,25.0854]
[1777850634193,34.83,78714.65,0.0,-0.4556,0.00018,25.0854]
[1777850634277,34.84,78713.81,0.0,-0.45575,0.00018,25.08621]
[1777850637714,34.84,78715.93,0.0,-0.45537,0.00018,25.08421]
[1777850637994,34.84,78721.31,0.0,-0.45441,0.00018,25.079]
[1777850638736,34.84,78721.31,0.0,-0.45441,0.00018,25.079]
[1777850639036,34.84,78713.45,0.0,-0.45582,0.00018,25.08658]
[1777850640215,34.84,78713.45,0.0,-0.45582,0.00018,25.08658]
[1777850640426,34.84,78713.45,0.0,-0.45582,0.00018,25.08658]
[1777850640479,34.84,78713.45,0.0,-0.45582,0.00018,25.08658]
[1777850640493,34.84,78712.29,0.0,-0.45603,0.00018,25.08769]
[1777850641217,34.84,78702.92,0.0,-0.45772,0.00018,25.09626]
[1777850642284,34.84,78702.92,0.0,-0.45772,0.00018,25.09626]
[1777850642352,34.84,78702.92,0.0,-0.45772,0.00018,25.09626]
[1777850642438,34.84,78698.4,0.0,-0.45853,0.00018,25.10023]
[1777850647151,34.84,78696.99,0.0,-0.45879,0.00018,25.10145]
[1777850647166,34.84,78696.99,0.0,-0.45879,0.00018,25.10145]
[1777850647253,34.85,78696.5,0.0,-0.45888,0.00018,25.10188]
[1777850650404,34.85,78703.59,0.0,-0.4576,0.00018,25.09568]
[1777850653294,34.85,78714.71,0.0,-0.4556,0.00018,25.08545]
[1777850654433,34.85,78714.71,0.0,-0.4556,0.00018,25.08545]
[1777850655118,34.85,78718.01,0.0,-0.45501,0.00018,25.0823]
[1777850658144,34.86,78727.78,0.0,-0.45326,0.00018,25.07264]
[1777850659163,34.86,78727.78,0.0,-0.45326,0.00018,25.07264]
[1777850659174,34.86,78727.78,0.0,-0.45326,0.00018,25.07264]
[1777850659181,34.86,78725.03,0.0,-0.45376,0.00018,25.07542]
[1777850661362,34.87,78731.04,0.0,-0.45269,0.00018,25.06939]
[1777850662910,34.87,78731.04,0.0,-0.45269,0.00018,25.06939]
[1777850663461,34.87,78739.49,0.0,-0.45117,0.00018,25.06049]
[1777850664756,34.87,78739.71,0.0,-0.45113,0.00018,25.06026]
[1777850665515,34.87,78734.47,0.0,-0.45207,0.00018,25.06584]
[1777850667888,34.87,78734.32,0.0,-0.4521,0.00018,25.06601]
[1777850668212,34.87,78733.73,0.0,-0.45221,0.00018,25.06663]
[1777850670226,34.89,78723.67,0.0,-0.45404,0.00018,25.07705]
[1777850674049,34.91,78727.02,0.0,-0.45345,0.00018,25.07012]
[1777850674255,34.92,78728.06,0.0,-0.45327,0.00018,25.06912]
[1777850675262,34.93,78721.92,0.0,-0.45438,0.00018,25.07528]
[1777850678034,34.93,78723.13,0.0,-0.45417,0.00018,25.07412]
[1777850678285,34.93,78723.81,0.0,-0.45405,0.00018,25.07347]
[1777850679240,34.93,78723.81,0.0,-0.45405,0.00018,25.07347]
[1777850679370,34.93,78723.81,0.0,-0.45405,0.00018,25.07347]
[1777850679405,34.93,78746.11,0.0,-0.45005,0.00018,25.05011]
[1777850680297,34.93,78746.11,0.0,-0.45005,0.00018,25.05012]
[1777850682836,34.94,78749.15,0.0,-0.44951,0.00018,25.04676]
[1777850683540,34.94,78750.79,0.0,-0.44922,0.00018,25.04492]
[1777850684899,34.94,78750.79,0.0,-0.44922,0.00018,25.04493]
[1777850684909,34.94,78750.79,0.0,-0.44922,0.00018,25.04493]
[1777850685338,34.94,78755.08,0.0,-0.44845,0.00018,25.04006]
[1777850685589,34.94,78755.08,0.0,-0.44845,0.00018,25.04006]
[1777850686450,34.94,78756.27,0.0,-0.44824,0.00018,25.0387]
[1777850688994,34.94,78756.72,0.0,-0.44816,0.00018,25.03818]
[1777850689004,34.94,78756.72,0.0,-0.44816,0.00018,25.03818]
[1777850689367,34.94,78758.15,0.0,-0.44791,0.00018,25.03653]
[1777850693723,34.95,78761.09,0.0,-0.44739,0.00018,25.03313]
[1777850693737,34.95,78761.09,0.0,-0.44739,0.00018,25.03313]
[1777850694408,34.95,78762.66,0.0,-0.44711,0.00018,25.03128]
[1777850699442,34.95,78764.34,0.0,-0.44681,0.00018,25.02933]
[1777850703384,34.96,78765.24,0.0,-0.44666,0.00018,25.02828]
[1777850703562,34.96,78757.52,0.0,-0.44804,0.00018,25.0374]
[1777850705473,34.96,78757.52,0.0,-0.44804,0.00018,25.03739]
[1777850705484,34.95,78751.9,0.0,-0.44904,0.00018,25.04382]
[1777850708511,34.95,78745.97,0.0,-0.4501,0.00018,25.05041]
[1777850709340,34.95,78745.97,0.0,-0.4501,0.00018,25.05041]
[1777850709516,34.95,78739.88,0.0,-0.45118,0.00018,25.05702]
[1777850710523,34.95,78730.95,0.0,-0.45279,0.00018,25.0664]
[1777850711673,34.95,78728.55,0.0,-0.45322,0.00018,25.06885]
[1777850711684,34.95,78728.55,0.0,-0.45322,0.00018,25.06885]
[1777850712537,34.95,78728.44,0.0,-0.45324,0.00018,25.06897]
[1777850717571,34.95,78728.4,0.0,-0.45325,0.00018,25.06903]
[1777850718010,34.95,78728.4,0.0,-0.45325,0.00018,25.06903]
[1777850718579,34.96,78736.37,0.0,-0.45182,0.00018,25.0608]
[1777850719586,34.95,78743.26,0.0,-0.45059,0.00018,25.05342]
[1777850725444,34.95,78746.23,0.0,-0.45005,0.00018,25.05016]
[1777850730662,34.95,78747.27,0.0,-0.44987,0.00018,25.04901]
[1777850731855,34.95,78741.35,0.0,-0.45092,0.00018,25.05175]
[1777850737944,34.96,78740.48,0.0,-0.45108,0.00018,25.05271]
[1777850744502,34.96,78747.11,0.0,-0.44989,0.00018,25.04549]
[1777850745707,34.96,78749.61,0.0,-0.44945,0.00018,25.04271]
[1777850745805,34.96,78755.0,0.0,-0.44848,0.00018,25.0366]
[1777850750907,34.96,78755.3,0.0,-0.44844,0.00018,25.03629]
[1777850756851,34.97,78753.05,0.0,-0.44885,0.00018,25.03896]
[1777850758593,34.97,78753.05,0.0,-0.44885,0.00018,25.03896]
[1777850758959,34.97,78743.63,0.0,-0.45053,0.00018,25.04941]
[1777850760397,34.97,78743.63,0.0,-0.45053,0.00018,25.04941]
[1777850760524,34.97,78743.63,0.0,-0.45053,0.00018,25.04941]
[1777850760532,34.97,78737.9,0.0,-0.45156,0.00018,25.05559]
[1777850760982,34.97,78737.9,0.0,-0.45156,0.00018,25.05559]
[1777850762066,34.97,78726.66,0.0,-0.45357,0.00018,25.06719]
[1777850763614,34.97,78726.66,0.0,-0.45357,0.00018,25.06719]
[1777850763903,34.98,78727.34,0.0,-0.45346,0.00018,25.06658]
[1777850764756,34.98,78727.34,0.0,-0.45346,0.00018,25.06658]
[1777850765542,34.98,78739.88,0.0,-0.45122,0.00018,25.05357]
[1777850766028,34.98,78739.88,0.0,-0.45122,0.00018,25.05357]
[1777850766130,34.98,78741.18,0.0,-0.45098,0.00018,25.05218]
[1777850772136,34.98,78738.33,0.0,-0.45149,0.00018,25.05523]
[1777850778001,34.99,78739.68,0.0,-0.45125,0.00018,25.0538]
[1777850783039,34.99,78741.13,0.0,-0.45099,0.00018,25.05225]
[1777850788293,34.99,78743.03,0.0,-0.45066,0.00018,25.0502]
[1777850793777,34.99,78743.43,0.0,-0.45058,0.00018,25.04604]
[1777850796963,34.99,78748.89,0.0,-0.4496,0.00018,25.04004]
[1777850797530,34.99,78748.89,0.0,-0.4496,0.00018,25.04004]
[1777850797631,34.99,78734.39,0.0,-0.4522,0.00018,25.05568]
[1777850797695,34.99,78734.39,0.0,-0.4522,0.00018,25.05568]
[1777850798475,34.99,78734.39,0.0,-0.4522,0.00018,25.05568]
[1777850798491,34.99,78734.39,0.0,-0.4522,0.00018,25.05568]
[1777850798552,34.99,78716.12,0.0,-0.45547,0.00018,25.07386]
[1777850798690,34.99,78716.12,0.0,-0.45547,0.00018,25.07386]
[1777850798704,34.99,78716.12,0.0,-0.45547,0.00018,25.07386]
[1777850799082,34.99,78716.12,0.0,-0.45547,0.00018,25.07386]
[1777850799096,34.99,78716.12,0.0,-0.45547,0.00018,25.07386]
[1777850799183,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800619,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800648,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800652,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800159,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800762,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800795,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800850,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850800855,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850801001,34.99,78714.31,0.0,-0.45579,0.00018,25.07557]
[1777850801168,34.99,78713.59,0.0,-0.45592,0.00018,25.07625]
[1777850802519,34.99,78713.59,0.0,-0.45592,0.00018,25.07625]
[1777850802603,34.99,78713.59,0.0,-0.45592,0.00018,25.07625]
[1777850802578,34.99,78714.94,0.0,-0.45568,0.00018,25.07498]
[1777850803180,34.99,78714.94,0.0,-0.45568,0.00018,25.07498]
[1777850804635,34.99,78714.94,0.0,-0.45568,0.00018,25.07498]
[1777850805489,34.99,78719.76,0.0,-0.45482,0.00018,25.07038]
[1777850811239,34.99,78719.26,0.0,-0.45491,0.00018,25.07087]
[1777850816274,34.99,78717.43,0.0,-0.45524,0.00018,25.07263]
[1777850820781,34.99,78715.31,0.0,-0.45562,0.00018,25.07465]
[1777850821415,34.99,78695.5,0.0,-0.45917,0.00018,25.09236]
[1777850822494,34.99,78690.23,0.0,-0.46011,0.00018,25.09674]
[1777850824388,34.99,78687.39,0.0,-0.46063,0.00018,25.09905]
[1777850824396,34.99,78687.39,0.0,-0.46063,0.00018,25.09905]
[1777850824637,35.0,78697.4,0.0,-0.45883,0.00018,25.09077]
[1777850827352,35.0,78691.19,0.0,-0.45995,0.00018,25.09598]
[1777850829365,35.0,78683.41,0.0,-0.46134,0.00018,25.10223]
[1777850834400,35.0,78678.06,0.0,-0.46231,0.00018,25.10636]
[1777850835907,35.01,78676.6,0.0,-0.46257,0.00018,25.10747]
[1777850835919,35.01,78676.6,0.0,-0.46257,0.00018,25.10747]
[1777850836414,35.01,78676.75,0.0,-0.46254,0.00018,25.10736]
[1777850837336,35.01,78676.75,0.0,-0.46254,0.00018,25.10736]
[1777850837584,35.01,78666.39,0.0,-0.46441,0.00018,25.11484]
[1777850839494,35.01,78663.73,0.0,-0.46488,0.00018,25.11666]
[1777850845478,35.0,78665.97,0.0,-0.46448,0.00018,25.1151]
[1777850847188,35.0,78668.25,0.0,-0.46407,0.00018,25.1135]
[1777850847492,35.0,78668.08,0.0,-0.4641,0.00018,25.11362]
[1777850849505,35.0,78660.6,0.0,-0.46544,0.00018,25.11873]
[1777850849973,35.0,78660.6,0.0,-0.46544,0.00018,25.11873]
[1777850849987,35.0,78660.6,0.0,-0.46544,0.00018,25.11873]
[1777850850512,35.0,78657.03,0.0,-0.46608,0.00018,25.12107]
[1777850855550,34.99,78655.01,0.0,-0.46643,0.00018,25.11863]
[1777850857563,34.99,78648.19,0.0,-0.46766,0.00018,25.12285]
[1777850860975,34.98,78644.18,0.0,-0.46838,0.00018,25.12522]
[1777850861592,34.98,78644.72,0.0,-0.46828,0.00018,25.1249]
[1777850863605,34.98,78637.72,0.0,-0.46954,0.00018,25.12886]
[1777850868530,34.97,78637.56,0.0,-0.46956,0.00018,25.12893]
[1777850868544,34.97,78637.56,0.0,-0.46956,0.00018,25.12893]
[1777850868640,34.97,78637.56,0.0,-0.46956,0.00018,25.12893]
[1777850873676,34.96,78640.77,0.0,-0.46898,0.00018,25.12712]
[1777850874012,34.96,78640.77,0.0,-0.46898,0.00018,25.12712]
[1777850874077,34.96,78640.77,0.0,-0.46898,0.00018,25.12712]
[1777850874683,34.96,78643.65,0.0,-0.46846,0.00018,25.12546]
[1777850875671,34.96,78643.65,0.0,-0.46846,0.00018,25.12546]
[1777850875690,34.96,78648.48,0.0,-0.46759,0.00018,25.12259]
[1777850877949,34.96,78645.0,0.0,-0.46822,0.00018,25.12466]
[1777850878711,34.96,78645.14,0.0,-0.46819,0.00018,25.12457]
[1777850881373,34.95,78644.23,0.0,-0.46835,0.00018,25.1251]
[1777850881386,34.95,78644.23,0.0,-0.46835,0.00018,25.1251]
[1777850881735,34.95,78641.42,0.0,-0.46886,0.00018,25.12671]
[1777850886767,34.94,78643.97,0.0,-0.46839,0.00018,25.12522]
[1777850891802,34.94,78644.27,0.0,-0.46834,0.00018,25.12502]
[1777850893883,34.93,78647.06,0.0,-0.46783,0.00018,25.12336]
[1777850893915,34.93,78647.06,0.0,-0.46783,0.00018,25.12336]
[1777850894307,34.93,78655.52,0.0,-0.46631,0.00018,25.11811]
[1777850894928,34.93,78668.06,0.0,-0.46405,0.00018,25.10964]
[1777850896586,34.93,78668.55,0.0,-0.46396,0.00018,25.10928]
[1777850897990,34.93,78660.09,0.0,-0.46548,0.00018,25.1151]
[1777850902611,34.93,78663.81,0.0,-0.46481,0.00018,25.11257]
[1777850902628,34.93,78663.81,0.0,-0.46481,0.00018,25.11257]
[1777850902713,34.92,78668.76,0.0,-0.46392,0.00018,25.10911]
[1777850907916,34.92,78663.91,0.0,-0.46479,0.00018,25.11248]
[1777850912179,34.92,78667.64,0.0,-0.46412,0.00018,25.10989]
[1777850912275,34.92,78667.77,0.0,-0.46409,0.00018,25.10608]
[1777850915068,34.92,78660.63,0.0,-0.46538,0.00018,25.111]
[1777850916004,34.92,78660.63,0.0,-0.46538,0.00018,25.111]
[1777850916075,34.92,78660.23,0.0,-0.46545,0.00018,25.11126]
[1777850917025,34.92,78653.72,0.0,-0.46662,0.00018,25.1155]
[1777850918007,34.92,78653.72,0.0,-0.46662,0.00018,25.1155]
[1777850918020,34.92,78653.72,0.0,-0.46662,0.00018,25.1155]
[1777850918174,34.92,78648.35,0.0,-0.46759,0.00018,25.11883]
[1777850919999,34.92,78650.13,0.0,-0.46727,0.00018,25.11773]
[1777850925035,34.91,78651.78,0.0,-0.46697,0.00018,25.11669]
[1777850930152,34.91,78649.83,0.0,-0.46731,0.00018,25.11789]
[1777850935105,34.9,78643.31,0.0,-0.46849,0.00018,25.12177]
[1777850940139,34.9,78644.33,0.0,-0.4683,0.00018,25.12116]
[1777850945394,34.89,78647.19,0.0,-0.46778,0.00018,25.11944]
[1777850950437,34.89,78648.37,0.0,-0.46756,0.00018,25.11871]
[1777850956253,34.88,78647.94,0.0,-0.46764,0.00018,25.11895]
[1777850961288,34.88,78649.34,0.0,-0.46738,0.00018,25.11808]
[1777850966323,34.87,78645.11,0.0,-0.46814,0.00018,25.12061]
[1777850968414,34.87,78645.72,0.0,-0.46803,0.00018,25.12025]
[1777850968441,34.87,78648.7,0.0,-0.46749,0.00018,25.11845]
[1777850973560,34.86,78653.2,0.0,-0.46667,0.00018,25.1119]
[1777850979416,34.86,78650.85,0.0,-0.46709,0.00018,25.11336]
[1777850984112,34.85,78645.92,0.0,-0.46798,0.00018,25.11636]
[1777850984264,34.85,78645.92,0.0,-0.46798,0.00018,25.11636]
[1777850984458,34.85,78639.57,0.0,-0.46913,0.00018,25.12005]
[1777850986368,34.85,78639.57,0.0,-0.46913,0.00018,25.12004]
[1777850986467,34.85,78632.2,0.0,-0.47046,0.00018,25.12406]
[1777850988482,34.85,78638.19,0.0,-0.46937,0.00018,25.1208]
[1777850993704,34.84,78640.69,0.0,-0.46892,0.00018,25.11938]
[1777850999832,34.83,78642.12,0.0,-0.46866,0.00018,25.11854]
[1777851000785,34.83,78644.68,0.0,-0.46819,0.00018,25.11704]
[1777851000829,34.83,78650.0,0.0,-0.46723,0.00018,25.11381]
[1777851002579,34.83,78642.34,0.0,-0.46862,0.00018,25.1184]
[1777851003774,34.83,78634.83,0.0,-0.46997,0.00018,25.12261]
[1777851004846,34.83,78634.83,0.0,-0.46997,0.00018,25.12261]
[1777851004860,34.83,78634.83,0.0,-0.46997,0.00018,25.12261]
[1777851005621,34.83,78632.4,0.0,-0.47041,0.00018,25.12391]
[1777851006381,34.83,78632.4,0.0,-0.47041,0.00018,25.12391]
[1777851006815,34.83,78629.68,0.0,-0.4709,0.00018,25.12533]
[1777851012650,34.83,78632.71,0.0,-0.47036,0.00018,25.12375]
[1777851017686,34.83,78631.27,0.0,-0.47062,0.00018,25.1245]
[1777851022722,34.83,78631.7,0.0,-0.47054,0.00018,25.12427]
[1777851027756,34.83,78633.36,0.0,-0.47024,0.00018,25.12339]
[1777851032790,34.83,78634.15,0.0,-0.47009,0.00018,25.11924]
[1777851033477,34.83,78634.15,0.0,-0.47009,0.00018,25.11924]
[1777851033520,34.83,78634.15,0.0,-0.47009,0.00018,25.11924]
[1777851033977,34.82,78633.43,0.0,-0.47022,0.00018,25.11963]
[1777851034443,34.82,78633.43,0.0,-0.47022,0.00018,25.11963]
[1777851034696,34.82,78633.43,0.0,-0.47022,0.00018,25.11963]
[1777851034812,34.83,78597.54,0.0,-0.47672,0.00018,25.13546]
[1777851035324,34.83,78597.54,0.0,-0.47672,0.00018,25.13546]
[1777851035811,34.83,78597.54,0.0,-0.47672,0.00018,25.13546]
[1777851036163,34.83,78597.54,0.0,-0.47672,0.00018,25.13546]
[1777851036170,34.83,78597.54,0.0,-0.47672,0.00018,25.13546]
[1777851036409,34.83,78597.54,0.0,-0.47672,0.00018,25.13546]
[1777851036569,34.83,78597.54,0.0,-0.47672,0.00018,25.13546]
[1777851036958,34.83,78601.36,0.0,-0.47603,0.00018,25.13409]
[1777851036983,34.83,78601.36,0.0,-0.47603,0.00018,25.13409]
[1777851037075,34.83,78601.36,0.0,-0.47603,0.00018,25.13409]
[1777851037094,34.83,78601.36,0.0,-0.47603,0.00018,25.13409]
[1777851037268,34.83,78601.36,0.0,-0.47603,0.00018,25.13409]
[1777851037826,34.83,78617.39,0.0,-0.47312,0.00018,25.12753]
[1777851038929,34.83,78617.39,0.0,-0.47312,0.00018,25.12753]
[1777851038944,34.83,78617.39,0.0,-0.47312,0.00018,25.12753]
[1777851038936,34.83,78631.14,0.0,-0.47064,0.00018,25.12084]
[1777851039840,34.83,78631.14,0.0,-0.47064,0.00018,25.12084]
[1777851040243,34.83,78631.14,0.0,-0.47064,0.00018,25.12084]
[1777851040846,34.83,78628.88,0.0,-0.47105,0.00018,25.12201]
[1777851042179,34.83,78628.43,0.0,-0.47113,0.00018,25.12224]
[1777851042224,34.83,78628.43,0.0,-0.47113,0.00018,25.12224]
[1777851042955,34.83,78625.72,0.0,-0.47162,0.00018,25.1236]
[1777851043944,34.83,78631.81,0.0,-0.47052,0.00018,25.1205]
[1777851044239,34.83,78631.81,0.0,-0.47052,0.00018,25.1205]
[1777851044893,34.83,78631.81,0.0,-0.47052,0.00018,25.1205]
[1777851044904,34.83,78640.6,0.0,-0.46893,0.00018,25.11568]
[1777851046158,34.83,78641.32,0.0,-0.4688,0.00018,25.11526]
[1777851046912,34.83,78641.32,0.0,-0.4688,0.00018,25.11526]
[1777851046934,34.83,78641.32,0.0,-0.4688,0.00018,25.11526]
[1777851046954,34.83,78641.32,0.0,-0.4688,0.00018,25.11526]
[1777851046917,34.83,78647.13,0.0,-0.46774,0.00018,25.11183]
[1777851046988,34.83,78647.13,0.0,-0.46774,0.00018,25.11183]
[1777851047083,34.83,78647.13,0.0,-0.46774,0.00018,25.11183]
[1777851047317,34.83,78647.13,0.0,-0.46774,0.00018,25.11183]
[1777851047570,34.83,78647.13,0.0,-0.46774,0.00018,25.11183]
[1777851047897,34.82,78647.15,0.0,-0.46774,0.00018,25.11181]
[1777851048229,34.82,78647.15,0.0,-0.46774,0.00018,25.11181]
[1777851048905,34.82,78662.99,0.0,-0.46488,0.00018,25.10158]
[1777851049913,34.82,78668.58,0.0,-0.46387,0.00018,25.09766]
[1777851050315,34.82,78668.58,0.0,-0.46387,0.00018,25.09766]
[1777851050444,34.82,78668.58,0.0,-0.46387,0.00018,25.09766]
[1777851050682,34.82,78668.58,0.0,-0.46387,0.00018,25.09766]
[1777851050918,34.82,78670.21,0.0,-0.46357,0.00018,25.09649]
[1777851052933,34.83,78679.45,0.0,-0.46191,0.00018,25.08959]
[1777851054299,34.83,78682.48,0.0,-0.46136,0.00018,25.08723]
[1777851054312,34.83,78682.48,0.0,-0.46136,0.00018,25.08723]
[1777851054479,34.83,78682.48,0.0,-0.46136,0.00018,25.08723]
[1777851054774,34.83,78682.48,0.0,-0.46136,0.00018,25.08723]
[1777851054947,34.83,78684.23,0.0,-0.46105,0.00018,25.08585]
[1777851054988,34.83,78684.23,0.0,-0.46105,0.00018,25.08585]
[1777851055134,34.83,78684.23,0.0,-0.46105,0.00018,25.08585]
[1777851055224,34.83,78684.23,0.0,-0.46105,0.00018,25.08585]
[1777851055954,34.83,78686.09,0.0,-0.46071,0.00018,25.08437]
[1777851056965,34.83,78696.13,0.0,-0.4589,0.00018,25.07602]
[1777851057031,34.83,78696.13,0.0,-0.4589,0.00018,25.07602]
[1777851057968,34.83,78696.08,0.0,-0.45891,0.00018,25.07607]
[1777851058489,34.83,78696.08,0.0,-0.45891,0.00018,25.07607]
[1777851058545,34.83,78696.08,0.0,-0.45891,0.00018,25.07607]
[1777851058567,34.83,78696.08,0.0,-0.45891,0.00018,25.07607]
[1777851058976,34.83,78694.43,0.0,-0.45921,0.00018,25.07748]
[1777851062452,34.83,78697.71,0.0,-0.45862,0.00018,25.07468]
[1777851062529,34.83,78686.76,0.0,-0.46059,0.00018,25.08384]
[1777851064196,34.83,78680.51,0.0,-0.46172,0.00018,25.0888]
[1777851067693,34.84,78681.5,0.0,-0.46154,0.00018,25.08804]
[1777851067793,34.84,78676.17,0.0,-0.46251,0.00018,25.09214]
[1777851068551,34.84,78676.17,0.0,-0.46251,0.00018,25.09214]
[1777851068616,34.84,78674.94,0.0,-0.46273,0.00018,25.09307]
[1777851073249,34.84,78676.07,0.0,-0.46253,0.00018,25.09224]
[1777851073276,34.84,78676.07,0.0,-0.46253,0.00018,25.09224]
[1777851073560,34.84,78676.07,0.0,-0.46253,0.00018,25.09224]
[1777851073656,34.84,78673.47,0.0,-0.463,0.00018,25.09419]
[1777851074269,34.84,78660.15,0.0,-0.4654,0.00018,25.10358]
[1777851076081,34.84,78660.15,0.0,-0.4654,0.00018,25.10358]
[1777851076173,34.84,78657.46,0.0,-0.46589,0.00018,25.10537]
[1777851082136,34.84,78660.82,0.0,-0.46528,0.00018,25.10311]
[1777851086867,34.83,78661.18,0.0,-0.46521,0.00018,25.10285]
[1777851086925,34.83,78661.18,0.0,-0.46521,0.00018,25.10285]
[1777851086909,34.83,78665.4,0.0,-0.46445,0.00018,25.09994]
[1777851087931,34.83,78665.4,0.0,-0.46445,0.00018,25.09994]
[1777851087957,34.83,78679.39,0.0,-0.46192,0.00018,25.08966]
[1777851089187,34.83,78685.66,0.0,-0.46079,0.00018,25.08473]
[1777851090256,34.83,78693.07,0.0,-0.45945,0.00018,25.07864]
[1777851092051,34.83,78693.07,0.0,-0.45945,0.00018,25.07492]
[1777851092062,34.83,78693.07,0.0,-0.45945,0.00018,25.07492]
[1777851092206,34.84,78696.04,0.0,-0.45892,0.00018,25.0724]
[1777851096905,34.84,78696.69,0.0,-0.4588,0.00018,25.07185]
[1777851096927,34.84,78696.19,0.0,-0.45889,0.00018,25.07228]
[1777851099534,34.84,78693.37,0.0,-0.4594,0.00018,25.07468]
[1777851099642,34.84,78693.14,0.0,-0.45944,0.00018,25.07488]
[1777851101269,34.84,78700.47,0.0,-0.45812,0.00018,25.06858]
[1777851103071,34.84,78702.01,0.0,-0.45785,0.00018,25.06723]
[1777851103284,34.84,78702.01,0.0,-0.45785,0.00018,25.06723]
[1777851104846,34.84,78712.87,0.0,-0.45589,0.00018,25.0573]
[1777851105179,34.84,78712.87,0.0,-0.45589,0.00018,25.0573]
[1777851105190,34.84,78712.87,0.0,-0.45589,0.00018,25.0573]
[1777851105201,34.84,78712.87,0.0,-0.45589,0.00018,25.0573]
[1777851105338,34.84,78712.87,0.0,-0.45589,0.00018,25.0573]
[1777851105858,34.84,78724.06,0.0,-0.45387,0.00018,25.04643]
[1777851107171,34.84,78724.06,0.0,-0.45387,0.00018,25.04643]
[1777851107359,34.84,78724.06,0.0,-0.45387,0.00018,25.04643]
[1777851107510,34.84,78724.06,0.0,-0.45387,0.00018,25.04643]
[1777851107662,34.84,78732.3,0.0,-0.45239,0.00018,25.03802]
[1777851111169,34.84,78732.65,0.0,-0.45233,0.00018,25.03765]
[1777851111183,34.84,78732.65,0.0,-0.45233,0.00018,25.03765]
[1777851111388,34.84,78725.95,0.0,-0.45353,0.00018,25.04452]
[1777851112324,34.84,78725.95,0.0,-0.45353,0.00018,25.04452]
[1777851113313,34.84,78722.7,0.0,-0.45412,0.00018,25.04777]
[1777851113321,34.84,78722.7,0.0,-0.45412,0.00018,25.04777]
[1777851113396,34.84,78722.74,0.0,-0.45411,0.00018,25.04773]
[1777851114809,34.84,78722.74,0.0,-0.45411,0.00018,25.04773]
[1777851115029,34.84,78727.56,0.0,-0.45324,0.00018,25.04289]
[1777851115320,34.84,78727.56,0.0,-0.45324,0.00018,25.04289]
[1777851115328,34.84,78727.56,0.0,-0.45324,0.00018,25.04289]
[1777851115375,34.84,78726.31,0.0,-0.45347,0.00018,25.04415]
[1777851117427,34.84,78726.31,0.0,-0.45347,0.00018,25.04415]
[1777851117447,34.84,78730.41,0.0,-0.45273,0.00018,25.03996]
[1777851119484,34.84,78731.05,0.0,-0.45262,0.00018,25.0393]
[1777851119504,34.84,78730.76,0.0,-0.45267,0.00018,25.0396]
[1777851122422,34.84,78722.22,0.0,-0.4542,0.00018,25.04824]
[1777851123539,34.84,78722.22,0.0,-0.4542,0.00018,25.04824]
[1777851123655,34.84,78716.44,0.0,-0.45524,0.00018,25.05388]
[1777851124589,34.84,78716.44,0.0,-0.45524,0.00018,25.05388]
[1777851124628,34.84,78712.04,0.0,-0.45604,0.00018,25.05805]
[1777851126435,34.84,78709.48,0.0,-0.4565,0.00018,25.06045]
[1777851126662,34.84,78709.48,0.0,-0.4565,0.00018,25.06045]
[1777851126749,34.84,78713.35,0.0,-0.4558,0.00018,25.05683]
[1777851129186,34.84,78718.49,0.0,-0.45488,0.00018,25.0519]
[1777851134740,34.84,78719.72,0.0,-0.45466,0.00018,25.05072]
[1777851134840,34.84,78722.41,0.0,-0.45417,0.00018,25.04808]
[1777851135532,34.84,78722.41,0.0,-0.45417,0.00018,25.04808]
[1777851135544,34.84,78724.62,0.0,-0.45377,0.00018,25.04587]
[1777851137875,34.84,78724.62,0.0,-0.45378,0.00018,25.04588]
[1777851143570,34.85,78721.48,0.0,-0.45434,0.00018,25.04903]
[1777851145141,34.85,78722.02,0.0,-0.45425,0.00018,25.04851]
[1777851145212,34.85,78722.02,0.0,-0.45425,0.00018,25.04851]
[1777851146041,34.85,78722.02,0.0,-0.45425,0.00018,25.04851]
[1777851146053,34.85,78722.02,0.0,-0.45425,0.00018,25.04851]
[1777851145584,34.85,78722.02,0.0,-0.45425,0.00018,25.04851]
[1777851147002,34.85,78709.61,0.0,-0.45648,0.00018,25.06039]
[1777851147934,34.85,78709.61,0.0,-0.45648,0.00018,25.06039]
[1777851148010,34.85,78708.88,0.0,-0.45662,0.00018,25.06107]
[1777851148112,34.85,78708.88,0.0,-0.45662,0.00018,25.06107]
[1777851148613,34.85,78708.88,0.0,-0.45662,0.00018,25.06108]
[1777851153657,34.86,78711.3,0.0,-0.45618,0.00018,25.05513]
[1777851158677,34.86,78712.54,0.0,-0.45596,0.00018,25.05399]
[1777851163912,34.86,78713.51,0.0,-0.45579,0.00018,25.0531]
[1777851169753,34.87,78711.6,0.0,-0.45614,0.00018,25.05493]
[1777851174979,34.87,78714.13,0.0,-0.45569,0.00018,25.05257]
[1777851179409,34.87,78715.15,0.0,-0.45551,0.00018,25.05162]
[1777851179824,34.87,78711.15,0.0,-0.45623,0.00018,25.05539]
[1777851180863,34.87,78711.15,0.0,-0.45623,0.00018,25.05539]
[1777851180964,34.88,78708.51,0.0,-0.4567,0.00018,25.05784]
[1777851183865,34.88,78702.55,0.0,-0.45777,0.00018,25.06323]
[1777851188887,34.88,78702.71,0.0,-0.45775,0.00018,25.0631]
[1777851193923,34.88,78699.7,0.0,-0.45829,0.00018,25.06576]
[1777851195120,34.88,78706.43,0.0,-0.45708,0.00018,25.05977]
[1777851197956,34.88,78700.63,0.0,-0.45812,0.00018,25.06495]
[1777851198962,34.88,78690.04,0.0,-0.46003,0.00018,25.07396]
[1777851201023,34.88,78688.65,0.0,-0.46028,0.00018,25.0751]
[1777851201080,34.88,78687.66,0.0,-0.46046,0.00018,25.07591]
[1777851203140,34.88,78687.66,0.0,-0.46046,0.00018,25.07592]
[1777851203154,34.88,78685.78,0.0,-0.4608,0.00018,25.07744]
[1777851203376,34.88,78680.1,0.0,-0.46183,0.00018,25.0819]
[1777851209032,34.89,78679.87,0.0,-0.46187,0.00018,25.08211]
[1777851214067,34.9,78679.11,0.0,-0.46201,0.00018,25.07899]
[1777851216204,34.9,78680.28,0.0,-0.4618,0.00018,25.0781]
[1777851217089,34.9,78680.74,0.0,-0.46172,0.00018,25.07775]
[1777851222124,34.9,78681.14,0.0,-0.46165,0.00018,25.07746]
[1777851224870,34.9,78681.07,0.0,-0.46166,0.00018,25.07752]
[1777851225033,34.9,78681.07,0.0,-0.46166,0.00018,25.07752]
[1777851225191,34.91,78681.07,0.0,-0.46166,0.00018,25.07752]
[1777851225388,34.91,78681.07,0.0,-0.46166,0.00018,25.07752]
[1777851226152,34.91,78665.7,0.0,-0.46443,0.00018,25.08885]
[1777851227159,34.91,78657.91,0.0,-0.46584,0.00018,25.09413]
[1777851229467,34.9,78655.98,0.0,-0.46618,0.00018,25.09538]
[1777851229477,34.9,78655.98,0.0,-0.46618,0.00018,25.09538]
[1777851230181,34.9,78654.93,0.0,-0.46637,0.00018,25.09605]
[1777851234391,34.9,78649.04,0.0,-0.46743,0.00018,25.09973]
[1777851235402,34.9,78643.57,0.0,-0.46842,0.00018,25.10299]
[1777851239177,34.89,78641.99,0.0,-0.4687,0.00018,25.1039]
[1777851244281,34.88,78644.05,0.0,-0.46833,0.00018,25.10268]
[1777851246822,34.88,78645.02,0.0,-0.46815,0.00018,25.1021]
[1777851246863,34.88,78645.02,0.0,-0.46815,0.00018,25.1021]
[1777851247094,34.88,78646.15,0.0,-0.46794,0.00018,25.10142]
[1777851247377,34.88,78646.15,0.0,-0.46794,0.00018,25.10142]
[1777851248032,34.88,78661.64,0.0,-0.46515,0.00018,25.09154]
[1777851248584,34.88,78661.64,0.0,-0.46515,0.00018,25.09154]
[1777851248599,34.88,78661.64,0.0,-0.46515,0.00018,25.09154]
[1777851248630,34.88,78670.21,0.0,-0.4636,0.00018,25.08554]
[1777851249317,34.88,78670.21,0.0,-0.4636,0.00018,25.08554]
[1777851251002,34.88,78661.83,0.0,-0.46511,0.00018,25.0914]
[1777851256366,34.87,78662.59,0.0,-0.46497,0.00018,25.09087]
[1777851260938,34.87,78660.9,0.0,-0.46527,0.00018,25.092]
[1777851260981,34.87,78660.9,0.0,-0.46527,0.00018,25.092]
[1777851261120,34.87,78661.12,0.0,-0.46523,0.00018,25.09185]
[1777851261580,34.87,78661.12,0.0,-0.46523,0.00018,25.09185]
[1777851261643,34.87,78660.65,0.0,-0.46532,0.00018,25.09217]
[1777851263341,34.87,78660.65,0.0,-0.46532,0.00018,25.09216]
[1777851264815,34.87,78655.27,0.0,-0.46629,0.00018,25.09571]
[1777851264828,34.87,78655.27,0.0,-0.46629,0.00018,25.09571]
[1777851264916,34.86,78653.47,0.0,-0.46661,0.00018,25.09686]
[1777851268919,34.86,78650.14,0.0,-0.46721,0.00018,25.09894]
[1777851269106,34.86,78642.76,0.0,-0.46855,0.00018,25.10336]
[1777851269973,34.86,78642.76,0.0,-0.46855,0.00018,25.10336]
[1777851270070,34.86,78630.21,0.0,-0.47081,0.00018,25.11025]
[1777851271814,34.86,78618.84,0.0,-0.47287,0.00018,25.11207]
[1777851272633,34.86,78618.84,0.0,-0.47287,0.00018,25.11207]
[1777851272727,34.86,78620.63,0.0,-0.47254,0.00018,25.11124]
[1777851273780,34.86,78620.63,0.0,-0.47254,0.00018,25.11124]
[1777851274038,34.86,78619.35,0.0,-0.47278,0.00018,25.11183]
[1777851275358,34.86,78618.13,0.0,-0.473,0.00018,25.11239]
[1777851277595,34.86,78618.85,0.0,-0.47287,0.00018,25.11207]
[1777851278210,34.86,78618.37,0.0,-0.47296,0.00018,25.11229]
[1777851282084,34.87,78619.14,0.0,-0.47282,0.00018,25.11194]
[1777851282100,34.87,78619.14,0.0,-0.47282,0.00018,25.11194]
[1777851282185,34.87,78621.03,0.0,-0.47248,0.00018,25.11107]
[1777851287583,34.87,78624.46,0.0,-0.47186,0.00018,25.10944]
[1777851291613,34.88,78629.87,0.0,-0.47088,0.00018,25.10674]
[1777851296648,34.88,78631.12,0.0,-0.47066,0.00018,25.10611]
[1777851301150,34.88,78632.36,0.0,-0.47043,0.00018,25.10546]
[1777851301208,34.88,78628.94,0.0,-0.47105,0.00018,25.10724]
[1777851302689,34.89,78621.27,0.0,-0.47244,0.00018,25.11099]
[1777851303826,34.89,78621.27,0.0,-0.47244,0.00018,25.11099]
[1777851303837,34.89,78621.27,0.0,-0.47244,0.00018,25.11099]
[1777851304023,34.89,78622.11,0.0,-0.47229,0.00018,25.1106]
[1777851308205,34.89,78622.56,0.0,-0.47221,0.00018,25.11039]
[1777851308731,34.89,78622.53,0.0,-0.47221,0.00018,25.1104]
[1777851313766,34.89,78621.47,0.0,-0.47241,0.00018,25.11091]
[1777851318781,34.89,78619.28,0.0,-0.4728,0.00018,25.11193]
[1777851320013,34.89,78634.61,0.0,-0.47003,0.00018,25.10429]
[1777851320391,34.89,78634.61,0.0,-0.47003,0.00018,25.10429]
[1777851320874,34.89,78635.15,0.0,-0.46994,0.00018,25.104]
[1777851321888,34.9,78648.24,0.0,-0.46757,0.00018,25.09649]
[1777851322398,34.9,78648.24,0.0,-0.46757,0.00018,25.09649]
[1777851322828,34.9,78648.24,0.0,-0.46757,0.00018,25.09649]
[1777851323570,34.9,78648.24,0.0,-0.46757,0.00018,25.09649]
[1777851323938,34.9,78655.27,0.0,-0.46631,0.00018,25.09209]
[1777851324442,34.9,78655.27,0.0,-0.46631,0.00018,25.09209]
[1777851324467,34.9,78655.27,0.0,-0.46631,0.00018,25.09209]
[1777851324843,34.9,78655.27,0.0,-0.46631,0.00018,25.0921]
[1777851325772,34.9,78655.27,0.0,-0.46631,0.00018,25.0921]
[1777851325786,34.9,78655.27,0.0,-0.46631,0.00018,25.0921]
[1777851325791,34.9,78655.27,0.0,-0.46631,0.00018,25.0921]
[1777851325870,34.9,78655.05,0.0,-0.46635,0.00018,25.09225]
[1777851328705,34.9,78654.28,0.0,-0.46649,0.00018,25.09275]
[1777851328717,34.9,78654.28,0.0,-0.46649,0.00018,25.09275]
[1777851328870,34.91,78646.07,0.0,-0.46797,0.00018,25.09782]
[1777851329878,34.91,78640.23,0.0,-0.46903,0.00018,25.10122]
[1777851334914,34.91,78638.31,0.0,-0.46937,0.00018,25.09859]
[1777851339947,34.91,78636.37,0.0,-0.46972,0.00018,25.09967]
[1777851344982,34.92,78637.95,0.0,-0.46944,0.00018,25.09881]
[1777851350018,34.92,78634.61,0.0,-0.47005,0.00018,25.10064]
[1777851353039,34.92,78641.01,0.0,-0.46889,0.00018,25.09711]
[1777851356246,34.93,78632.46,0.0,-0.47044,0.00018,25.1018]
[1777851362103,34.93,78633.51,0.0,-0.47025,0.00018,25.10126]
[1777851363035,34.93,78633.51,0.0,-0.47025,0.00018,25.10126]
[1777851363118,34.93,78633.3,0.0,-0.47029,0.00018,25.10137]
[1777851366144,34.94,78632.15,0.0,-0.4705,0.00018,25.10198]
[1777851366235,34.93,78630.16,0.0,-0.47086,0.00018,25.10301]
[1777851372182,34.93,78625.78,0.0,-0.47165,0.00018,25.1052]
[1777851377212,34.93,78628.48,0.0,-0.47116,0.00018,25.10385]
[1777851382267,34.93,78629.34,0.0,-0.471,0.00018,25.10341]
[1777851386004,34.93,78629.59,0.0,-0.47095,0.00018,25.10328]
[1777851386274,34.92,78630.14,0.0,-0.47085,0.00018,25.103]
[1777851386996,34.92,78630.14,0.0,-0.47085,0.00018,25.103]
[1777851387281,34.93,78625.38,0.0,-0.47171,0.00018,25.10539]
[1777851389295,34.93,78612.46,0.0,-0.47405,0.00018,25.11128]
[1777851391525,34.93,78614.54,0.0,-0.47367,0.00018,25.10667]
[1777851391537,34.93,78614.54,0.0,-0.47367,0.00018,25.10667]
[1777851392315,34.93,78614.12,0.0,-0.47375,0.00018,25.10685]
[1777851397350,34.93,78616.58,0.0,-0.4733,0.00018,25.10578]
[1777851402387,34.93,78618.4,0.0,-0.47298,0.00018,25.10497]
[1777851406330,34.93,78618.68,0.0,-0.47293,0.00018,25.10485]
[1777851406428,34.94,78617.24,0.0,-0.47319,0.00018,25.1055]
[1777851408947,34.94,78615.61,0.0,-0.47348,0.00018,25.10622]
[1777851409243,34.94,78615.61,0.0,-0.47348,0.00018,25.10622]
[1777851409451,34.94,78615.61,0.0,-0.47348,0.00018,25.10622]
[1777851409461,34.94,78615.61,0.0,-0.47348,0.00018,25.10622]
[1777851410325,34.94,78610.88,0.0,-0.47434,0.00018,25.10824]
[1777851412640,34.94,78609.07,0.0,-0.47466,0.00018,25.10898]
[1777851412658,34.94,78609.07,0.0,-0.47466,0.00018,25.10898]
[1777851413352,34.94,78609.53,0.0,-0.47458,0.00018,25.1088]
[1777851418499,34.94,78609.15,0.0,-0.47465,0.00018,25.10895]
[1777851422553,34.94,78614.93,0.0,-0.47361,0.00018,25.10653]
[1777851427591,34.95,78611.89,0.0,-0.47416,0.00018,25.10783]
[1777851430111,34.95,78612.09,0.0,-0.47412,0.00018,25.10775]
[1777851430212,34.95,78611.97,0.0,-0.47414,0.00018,25.1078]
[1777851435618,34.95,78611.56,0.0,-0.47422,0.00018,25.10798]
[1777851440653,34.95,78610.95,0.0,-0.47433,0.00018,25.10824]
[1777851445755,34.96,78612.45,0.0,-0.47406,0.00018,25.10762]
[1777851451790,34.96,78607.97,0.0,-0.47487,0.00018,25.10946]
[1777851453020,34.96,78597.33,0.0,-0.47679,0.00018,25.10969]
[1777851456818,34.96,78596.95,0.0,-0.47686,0.00018,25.10982]
[1777851456831,34.96,78596.95,0.0,-0.47686,0.00018,25.10982]
[1777851457036,34.96,78596.95,0.0,-0.47686,0.00018,25.10982]
[1777851459009,34.96,78602.32,0.0,-0.47589,0.00018,25.10791]
[1777851464821,34.97,78600.79,0.0,-0.47617,0.00018,25.10848]
[1777851468768,34.97,78600.34,0.0,-0.47625,0.00018,25.10864]
[1777851468849,34.97,78600.34,0.0,-0.47625,0.00018,25.10864]
[1777851470241,34.97,78610.4,0.0,-0.47443,0.00018,25.10477]
[1777851470764,34.97,78610.4,0.0,-0.47443,0.00018,25.10477]
[1777851471278,34.97,78615.16,0.0,-0.47358,0.00018,25.10276]
[1777851477088,34.98,78617.14,0.0,-0.47322,0.00018,25.1019]
[1777851478892,34.98,78621.69,0.0,-0.4724,0.00018,25.09982]
[1777851479355,34.98,78623.89,0.0,-0.472,0.00018,25.09878]
[1777851480891,34.98,78623.89,0.0,-0.472,0.00018,25.09878]
[1777851481010,34.98,78623.89,0.0,-0.472,0.00018,25.09878]
[1777851481028,34.98,78623.89,0.0,-0.472,0.00018,25.09878]
[1777851481108,34.98,78628.14,0.0,-0.47124,0.00018,25.0967]
[1777851483013,34.98,78628.14,0.0,-0.47124,0.00018,25.0967]
[1777851483024,34.98,78628.14,0.0,-0.47124,0.00018,25.0967]
[1777851483350,34.98,78628.59,0.0,-0.47116,0.00018,25.09648]
[1777851484870,34.98,78628.59,0.0,-0.47116,0.00018,25.09648]
[1777851484963,34.99,78629.23,0.0,-0.47104,0.00018,25.09616]
[1777851490330,34.99,78633.76,0.0,-0.47023,0.00018,25.09383]
[1777851490432,34.99,78631.45,0.0,-0.47065,0.00018,25.09504]
[1777851496042,35.0,78632.84,0.0,-0.4704,0.00018,25.09433]
[1777851501076,35.01,78633.42,0.0,-0.4703,0.00018,25.09404]
[1777851503012,35.01,78634.15,0.0,-0.47017,0.00018,25.09366]
[1777851503113,35.01,78638.94,0.0,-0.46931,0.00018,25.09106]
[1777851505278,35.01,78638.35,0.0,-0.46941,0.00018,25.09139]
[1777851505441,35.01,78656.29,0.0,-0.46618,0.00018,25.08064]
[1777851507388,35.01,78655.96,0.0,-0.46624,0.00018,25.08085]
[1777851507396,35.0,78664.39,0.0,-0.46472,0.00018,25.07523]
[1777851508639,35.0,78664.39,0.0,-0.46472,0.00018,25.07523]
[1777851509394,35.0,78664.39,0.0,-0.46472,0.00018,25.07523]
[1777851509132,35.0,78662.1,0.0,-0.46513,0.00018,25.07678]
[1777851510140,35.0,78661.7,0.0,-0.4652,0.00018,25.07705]
[1777851511124,35.0,78661.7,0.0,-0.4652,0.00018,25.07705]
[1777851511151,35.0,78663.52,0.0,-0.46487,0.00018,25.07208]
[1777851516182,34.99,78664.87,0.0,-0.46463,0.00018,25.07114]
[1777851521221,34.99,78666.91,0.0,-0.46425,0.00018,25.06969]
[1777851523284,34.99,78666.73,0.0,-0.46429,0.00018,25.06981]
[1777851523429,34.98,78667.38,0.0,-0.46417,0.00018,25.06935]
[1777851523590,34.98,78667.38,0.0,-0.46417,0.00018,25.06935]
[1777851523727,34.98,78667.38,0.0,-0.46417,0.00018,25.06935]
[1777851524239,34.98,78667.38,0.0,-0.46417,0.00018,25.06934]
[1777851527073,34.98,78662.05,0.0,-0.46512,0.00018,25.07301]
[1777851527085,34.98,78662.05,0.0,-0.46512,0.00018,25.07301]
[1777851527347,34.98,78663.38,0.0,-0.46488,0.00018,25.0721]
[1777851527784,34.98,78663.38,0.0,-0.46488,0.00018,25.0721]
[1777851528270,34.98,78663.38,0.0,-0.46488,0.00018,25.0721]
[1777851533304,34.97,78666.47,0.0,-0.46432,0.00018,25.06995]
[1777851535886,34.97,78669.79,0.0,-0.46373,0.00018,25.0676]
[1777851535899,34.97,78669.79,0.0,-0.46373,0.00018,25.0676]
[1777851536337,34.98,78677.18,0.0,-0.4624,0.00018,25.06218]
[1777851539375,34.98,78684.03,0.0,-0.46117,0.00018,25.05691]
[1777851539861,34.98,78684.03,0.0,-0.46117,0.00018,25.05691]
[1777851540363,34.98,78686.56,0.0,-0.46071,0.00018,25.0549]
[1777851545387,34.98,78678.97,0.0,-0.46208,0.00018,25.06085]
[1777851548294,34.98,78677.01,0.0,-0.46243,0.00018,25.06234]
[1777851548308,34.98,78677.01,0.0,-0.46243,0.00018,25.06234]
[1777851548498,34.98,78674.85,0.0,-0.46282,0.00018,25.06395]
[1777851551425,34.99,78676.2,0.0,-0.46258,0.00018,25.06296]
[1777851551479,34.99,78675.93,0.0,-0.46263,0.00018,25.06316]
[1777851553997,34.99,78671.64,0.0,-0.4634,0.00018,25.06633]
[1777851554450,34.99,78668.85,0.0,-0.46391,0.00018,25.06833]
[1777851555458,34.99,78679.3,0.0,-0.46203,0.00018,25.06064]
[1777851556465,34.99,78679.52,0.0,-0.46199,0.00018,25.06048]
[1777851561499,35.0,78676.59,0.0,-0.46252,0.00018,25.06272]
[1777851566535,35.0,78673.53,0.0,-0.46307,0.00018,25.06501]
[1777851569090,35.0,78685.85,0.0,-0.46086,0.00018,25.0556]
[1777851575049,35.01,78685.05,0.0,-0.461,0.00018,25.05252]
[1777851577795,35.01,78693.47,0.0,-0.45949,0.00018,25.04569]
[1777851583547,35.02,78694.5,0.0,-0.45931,0.00018,25.04485]
[1777851586735,35.02,78701.07,0.0,-0.45813,0.00018,25.03924]
[1777851587993,35.02,78701.52,0.0,-0.45805,0.00018,25.03885]
[1777851588095,35.02,78706.38,0.0,-0.45718,0.00018,25.03454]
[1777851593422,35.02,78708.35,0.0,-0.45683,0.00018,25.03276]
[1777851593517,35.02,78717.71,0.0,-0.45515,0.00018,25.02403]
[1777851595744,35.02,78710.26,0.0,-0.45649,0.00018,25.03102]
[1777851600799,35.02,78712.48,0.0,-0.45609,0.00018,25.02898]
[1777851602246,35.02,78707.45,0.0,-0.45699,0.00018,25.03359]
[1777851602258,35.02,78707.45,0.0,-0.45699,0.00018,25.03359]
[1777851602482,35.02,78700.71,0.0,-0.4582,0.00018,25.03958]
[1777851608014,35.03,78694.54,0.0,-0.45931,0.00018,25.04488]
[1777851609173,35.03,78694.54,0.0,-0.45931,0.00018,25.04488]
[1777851609299,35.03,78693.24,0.0,-0.45955,0.00018,25.04597]
[1777851611047,35.03,78688.01,0.0,-0.46049,0.00018,25.05025]
[1777851611368,35.03,78688.01,0.0,-0.46049,0.00018,25.05025]
[1777851611405,35.03,78686.14,0.0,-0.46082,0.00018,25.05176]
[1777851613869,35.03,78679.56,0.0,-0.46201,0.00018,25.0569]
[1777851615883,35.03,78685.99,0.0,-0.46085,0.00018,25.05189]
[1777851621387,35.04,78683.37,0.0,-0.46133,0.00018,25.05398]
[1777851630383,35.04,78686.79,0.0,-0.46072,0.00018,25.05129]
[1777851635200,35.04,78688.65,0.0,-0.46038,0.00018,25.04608]
[1777851635215,35.04,78688.65,0.0,-0.46038,0.00018,25.04608]
[1777851635313,35.04,78685.16,0.0,-0.46101,0.00018,25.04887]
[1777851641305,35.04,78688.97,0.0,-0.46032,0.00018,25.04583]
[1777851647103,35.05,78685.61,0.0,-0.46093,0.00018,25.04854]
[1777851652575,35.05,78684.51,0.0,-0.46113,0.00018,25.04942]
[1777851654638,35.05,78678.86,0.0,-0.46214,0.00018,25.05379]
[1777851660191,35.06,78679.69,0.0,-0.462,0.00018,25.05318]
[1777851661698,35.06,78679.71,0.0,-0.462,0.00018,25.05317]
[1777851661748,35.06,78679.71,0.0,-0.462,0.00018,25.05317]
[1777851662181,35.06,78679.71,0.0,-0.462,0.00018,25.05317]
[1777851662338,35.06,78666.83,0.0,-0.46431,0.00018,25.06257]
[1777851663359,35.06,78649.91,0.0,-0.46735,0.00018,25.07363]
[1777851664220,35.06,78649.91,0.0,-0.46735,0.00018,25.07363]
[1777851665227,35.06,78644.97,0.0,-0.46824,0.00018,25.07658]
[1777851670263,35.05,78644.56,0.0,-0.46831,0.00018,25.07679]
[1777851673985,35.04,78645.08,0.0,-0.46821,0.00018,25.07647]
[1777851674292,35.04,78645.89,0.0,-0.46807,0.00018,25.07599]
[1777851679325,35.03,78647.18,0.0,-0.46783,0.00018,25.0752]
[1777851684359,35.02,78648.63,0.0,-0.46756,0.00018,25.07429]
[1777851690751,35.01,78649.15,0.0,-0.46746,0.00018,25.07395]
[1777851691408,35.01,78649.98,0.0,-0.46731,0.00018,25.06971]
[1777851696446,35.0,78650.17,0.0,-0.46727,0.00018,25.06956]
[1777851701479,34.99,78649.78,0.0,-0.46733,0.00018,25.06978]
[1777851705573,34.99,78650.37,0.0,-0.46722,0.00018,25.0694]
[1777851705592,34.99,78650.91,0.0,-0.46712,0.00018,25.06906]
[1777851707520,34.98,78656.52,0.0,-0.46611,0.00018,25.0655]
[1777851712555,34.98,78655.21,0.0,-0.46634,0.00018,25.06632]
[1777851717590,34.97,78655.18,0.0,-0.46634,0.00018,25.06631]
[1777851722625,34.96,78652.39,0.0,-0.46684,0.00018,25.06806]
[1777851727641,34.96,78652.56,0.0,-0.46681,0.00018,25.06794]
[1777851729509,34.95,78654.14,0.0,-0.46652,0.00018,25.06692]
[1777851729690,34.95,78644.11,0.0,-0.46833,0.00018,25.07304]
[1777851731689,34.95,78638.27,0.0,-0.46938,0.00018,25.07637]
[1777851731746,34.95,78638.27,0.0,-0.46938,0.00018,25.07637]
[1777851731762,34.95,78638.27,0.0,-0.46938,0.00018,25.07637]
[1777851732696,34.95,78637.58,0.0,-0.46951,0.00018,25.07675]
[1777851737731,34.94,78636.49,0.0,-0.4697,0.00018,25.07734]
[1777851739095,34.94,78636.49,0.0,-0.4697,0.00018,25.07734]
[1777851739257,34.94,78636.13,0.0,-0.46977,0.00018,25.07753]
[1777851740069,34.94,78626.78,0.0,-0.47145,0.00018,25.0824]
[1777851741801,34.94,78625.84,0.0,-0.47163,0.00018,25.08287]
[1777851743768,34.94,78627.0,0.0,-0.47142,0.00018,25.08229]
[1777851743866,34.94,78626.28,0.0,-0.47155,0.00018,25.08265]
[1777851745778,34.95,78628.86,0.0,-0.47108,0.00018,25.08136]
[1777851745793,34.95,78628.86,0.0,-0.47108,0.00018,25.08136]
[1777851745880,34.95,78628.08,0.0,-0.47122,0.00018,25.08176]
[1777851751830,34.95,78631.9,0.0,-0.47053,0.00018,25.07608]
[1777851756864,34.95,78626.14,0.0,-0.47157,0.00018,25.07901]
[1777851761900,34.96,78627.25,0.0,-0.47137,0.00018,25.07847]
[1777851767605,34.96,78629.54,0.0,-0.47096,0.00018,25.07732]
[1777851772977,34.96,78637.09,0.0,-0.4696,0.00018,25.07333]
[1777851778493,34.97,78638.17,0.0,-0.46941,0.00018,25.07275]
[1777851778853,34.97,78637.73,0.0,-0.46949,0.00018,25.073]
[1777851779167,34.97,78637.73,0.0,-0.46949,0.00018,25.073]
[1777851779185,34.97,78637.73,0.0,-0.46949,0.00018,25.073]
[1777851779192,34.97,78637.73,0.0,-0.46949,0.00018,25.073]
[1777851779233,34.97,78637.73,0.0,-0.46949,0.00018,25.073]
[1777851779255,34.97,78637.73,0.0,-0.46949,0.00018,25.073]
[1777851779442,34.97,78637.73,0.0,-0.46949,0.00018,25.073]
[1777851779527,34.97,78647.82,0.0,-0.46767,0.00018,25.06717]
[1777851779915,34.97,78647.82,0.0,-0.46767,0.00018,25.06717]
[1777851779999,34.97,78647.82,0.0,-0.46767,0.00018,25.06717]
[1777851780092,34.97,78647.82,0.0,-0.46767,0.00018,25.06717]
[1777851780174,34.97,78647.33,0.0,-0.46776,0.00018,25.06746]
[1777851781034,34.97,78647.33,0.0,-0.46776,0.00018,25.06747]
[1777851782683,34.97,78647.33,0.0,-0.46776,0.00018,25.06747]
[1777851782708,34.97,78647.33,0.0,-0.46776,0.00018,25.06747]
[1777851782041,34.97,78638.41,0.0,-0.46937,0.00018,25.07263]
[1777851783049,34.97,78637.81,0.0,-0.46948,0.00018,25.07296]
[1777851784286,34.97,78637.81,0.0,-0.46948,0.00018,25.07296]
[1777851784301,34.97,78636.86,0.0,-0.46965,0.00018,25.07349]
[1777851785441,34.97,78636.86,0.0,-0.46965,0.00018,25.07349]
[1777851785456,34.97,78636.86,0.0,-0.46965,0.00018,25.07349]
[1777851785459,34.97,78636.86,0.0,-0.46965,0.00018,25.07349]
[1777851785542,34.97,78641.31,0.0,-0.46885,0.00018,25.07101]
[1777851791057,34.98,78638.09,0.0,-0.46943,0.00018,25.07282]
[1777851796138,34.98,78639.62,0.0,-0.46916,0.00018,25.07198]
[1777851801174,34.99,78640.23,0.0,-0.46905,0.00018,25.07165]
[1777851805940,34.99,78639.74,0.0,-0.46914,0.00018,25.07194]
[1777851805977,34.99,78639.74,0.0,-0.46914,0.00018,25.07194]
[1777851806209,34.99,78638.84,0.0,-0.4693,0.00018,25.07244]
[1777851807531,34.99,78622.19,0.0,-0.47231,0.00018,25.081]
[1777851809343,34.99,78621.49,0.0,-0.47243,0.00018,25.08133]
[1777851809428,34.99,78620.64,0.0,-0.47259,0.00018,25.08173]
[1777851811374,34.99,78620.2,0.0,-0.47267,0.00018,25.08193]
[1777851811585,34.99,78609.36,0.0,-0.47462,0.00018,25.0829]
[1777851813258,35.0,78607.36,0.0,-0.47498,0.00018,25.08371]
[1777851815143,35.0,78606.77,0.0,-0.47509,0.00018,25.08394]
[1777851815164,35.0,78606.77,0.0,-0.47509,0.00018,25.08394]
[1777851815240,35.0,78606.09,0.0,-0.47521,0.00018,25.08421]
[1777851820613,35.0,78603.43,0.0,-0.47569,0.00018,25.08523]
[1777851826349,35.01,78602.51,0.0,-0.47586,0.00018,25.08558]
[1777851831383,35.01,78601.27,0.0,-0.47609,0.00018,25.08604]
[1777851834611,35.01,78609.58,0.0,-0.47459,0.00018,25.08284]
[1777851835516,35.01,78617.14,0.0,-0.47322,0.00018,25.07963]
[1777851836379,35.01,78617.14,0.0,-0.47322,0.00018,25.07963]
[1777851836439,35.01,78617.85,0.0,-0.4731,0.00018,25.07931]
[1777851839638,35.01,78628.09,0.0,-0.47125,0.00018,25.07446]
[1777851841094,35.01,78628.09,0.0,-0.47125,0.00018,25.07446]
[1777851841109,35.01,78628.09,0.0,-0.47125,0.00018,25.07446]
[1777851841456,35.02,78629.59,0.0,-0.47098,0.00018,25.0737]
[1777851842937,35.02,78624.9,0.0,-0.47183,0.00018,25.07603]
[1777851843470,35.02,78624.9,0.0,-0.47183,0.00018,25.07604]
[1777851844476,35.02,78613.29,0.0,-0.47392,0.00018,25.08132]
[1777851849708,35.02,78609.88,0.0,-0.47454,0.00018,25.08274]
[1777851855553,35.02,78608.39,0.0,-0.47481,0.00018,25.08334]
[1777851860594,35.02,78609.57,0.0,-0.47459,0.00018,25.08287]
[1777851861787,35.02,78604.07,0.0,-0.47559,0.00018,25.08502]
[1777851863620,35.03,78596.76,0.0,-0.47691,0.00018,25.08764]
[1777851868650,35.03,78599.28,0.0,-0.47645,0.00018,25.08677]
[1777851870694,35.03,78599.13,0.0,-0.47648,0.00018,25.08683]
[1777851870711,35.03,78599.13,0.0,-0.47648,0.00018,25.08683]
[1777851870772,35.03,78600.49,0.0,-0.47624,0.00018,25.08635]
[1777851876708,35.03,78602.61,0.0,-0.47585,0.00018,25.08186]
[1777851881748,35.04,78599.29,0.0,-0.47645,0.00018,25.08306]
[1777851885188,35.04,78602.2,0.0,-0.47593,0.00018,25.08201]
[1777851885204,35.04,78602.2,0.0,-0.47593,0.00018,25.08201]
[1777851885221,35.04,78602.2,0.0,-0.47593,0.00018,25.08201]
[1777851885236,35.04,78602.2,0.0,-0.47593,0.00018,25.08201]
[1777851885416,35.04,78602.2,0.0,-0.47593,0.00018,25.08201]
[1777851885772,35.04,78605.05,0.0,-0.47541,0.00018,25.08095]
[1777851886429,35.04,78605.05,0.0,-0.47541,0.00018,25.08095]
[1777851886779,35.04,78604.34,0.0,-0.47554,0.00018,25.08122]
[1777851889236,35.04,78605.18,0.0,-0.47539,0.00018,25.0809]
[1777851889243,35.04,78605.18,0.0,-0.47539,0.00018,25.0809]
[1777851889803,35.04,78605.78,0.0,-0.47528,0.00018,25.08067]
[1777851892392,35.04,78606.52,0.0,-0.47515,0.00018,25.08038]
[1777851892821,35.04,78602.59,0.0,-0.47586,0.00018,25.08187]
[1777851897855,35.04,78603.71,0.0,-0.47566,0.00018,25.08146]
[1777851899318,35.05,78604.48,0.0,-0.47552,0.00018,25.08117]
[1777851899870,35.05,78604.23,0.0,-0.47556,0.00018,25.08127]
[1777851901384,35.05,78603.49,0.0,-0.4757,0.00018,25.08155]
[1777851901746,35.05,78603.49,0.0,-0.4757,0.00018,25.08155]
[1777851901891,35.05,78603.49,0.0,-0.4757,0.00018,25.08155]
[1777851901897,35.05,78602.4,0.0,-0.47589,0.00018,25.08195]
[1777851902891,35.05,78595.82,0.0,-0.47708,0.00018,25.08426]
[1777851903215,35.05,78595.82,0.0,-0.47708,0.00018,25.08426]
[1777851903450,35.05,78595.82,0.0,-0.47708,0.00018,25.08426]
[1777851903559,35.05,78595.82,0.0,-0.47708,0.00018,25.08426]
[1777851903899,35.05,78589.75,0.0,-0.47818,0.00018,25.08619]
[1777851904160,35.05,78589.75,0.0,-0.47818,0.00018,25.08619]
[1777851904705,35.05,78589.75,0.0,-0.47818,0.00018,25.08619]
[1777851904798,35.05,78549.62,0.0,-0.48543,0.00018,25.0942]
[1777851905589,35.05,78549.62,0.0,-0.48543,0.00018,25.0942]
[1777851905719,35.05,78549.62,0.0,-0.48543,0.00018,25.0942]
[1777851905824,35.05,78512.87,0.0,-0.49207,0.00018,25.09426]
[1777851906596,35.05,78512.87,0.0,-0.49207,0.00018,25.09426]
[1777851906780,35.05,78512.87,0.0,-0.49207,0.00018,25.09426]
[1777851906857,35.05,78505.76,0.0,-0.49336,0.00018,25.09346]
[1777851907095,35.05,78505.76,0.0,-0.49336,0.00018,25.09346]
[1777851907139,35.05,78505.76,0.0,-0.49336,0.00018,25.09346]
[1777851907380,35.05,78505.76,0.0,-0.49336,0.00018,25.09346]
[1777851907388,35.05,78507.13,0.0,-0.49311,0.00018,25.09363]
[1777851908519,35.05,78507.13,0.0,-0.49311,0.00018,25.09363]
[1777851908566,35.05,78507.13,0.0,-0.49311,0.00018,25.09363]
[1777851908895,35.05,78507.13,0.0,-0.49311,0.00018,25.09363]
[1777851908961,35.05,78527.92,0.0,-0.48935,0.00018,25.09508]
[1777851909605,35.05,78527.92,0.0,-0.48935,0.00018,25.09508]
[1777851909737,35.05,78527.92,0.0,-0.48935,0.00018,25.09508]
[1777851909765,35.05,78553.03,0.0,-0.48481,0.00018,25.09385]
[1777851911867,35.05,78557.85,0.0,-0.48394,0.00018,25.09324]
[1777851911923,35.05,78556.78,0.0,-0.48413,0.00018,25.09338]
[1777851912061,35.05,78556.78,0.0,-0.48413,0.00018,25.09338]
[1777851912292,35.05,78556.78,0.0,-0.48413,0.00018,25.09338]
[1777851912347,35.05,78556.78,0.0,-0.48413,0.00018,25.09338]
[1777851912382,35.05,78566.69,0.0,-0.48234,0.00018,25.09181]
[1777851913302,35.05,78566.69,0.0,-0.48234,0.00018,25.09181]
[1777851913404,35.05,78573.48,0.0,-0.48111,0.00018,25.09044]
[1777851915329,35.05,78573.48,0.0,-0.48111,0.00018,25.09044]
[1777851915344,35.05,78573.48,0.0,-0.48111,0.00018,25.09044]
[1777851915347,35.05,78573.48,0.0,-0.48111,0.00018,25.09044]
[1777851915821,35.05,78570.75,0.0,-0.48161,0.00018,25.09102]
[1777851917602,35.04,78569.79,0.0,-0.48178,0.00018,25.09121]
[1777851917691,35.04,78569.13,0.0,-0.4819,0.00018,25.09134]
[1777851918402,35.04,78569.13,0.0,-0.4819,0.00018,25.09134]
[1777851919911,35.04,78564.01,0.0,-0.48282,0.00018,25.09228]
[1777851920171,35.04,78564.01,0.0,-0.48282,0.00018,25.09228]
[1777851920441,35.04,78558.23,0.0,-0.48387,0.00018,25.09318]
[1777851921820,35.04,78558.23,0.0,-0.48387,0.00018,25.09318]
[1777851921908,35.04,78558.26,0.0,-0.48386,0.00018,25.09318]
[1777851922127,35.04,78552.31,0.0,-0.48494,0.00018,25.09392]
[1777851927558,35.04,78551.75,0.0,-0.48504,0.00018,25.09398]
[1777851929612,35.04,78552.64,0.0,-0.48488,0.00018,25.09389]
[1777851929654,35.04,78540.09,0.0,-0.48715,0.00018,25.09488]
[1777851930432,35.04,78540.09,0.0,-0.48715,0.00018,25.09488]
[1777851930471,35.04,78540.09,0.0,-0.48715,0.00018,25.09488]
[1777851930819,35.04,78540.09,0.0,-0.48715,0.00018,25.09488]
[1777851930861,35.04,78532.31,0.0,-0.48855,0.00018,25.0951]
[1777851932705,35.04,78511.67,0.0,-0.49229,0.00018,25.09042]
[1777851933867,35.04,78511.67,0.0,-0.49229,0.00018,25.09042]
[1777851933878,35.04,78511.67,0.0,-0.49229,0.00018,25.09042]
[1777851934139,35.04,78514.65,0.0,-0.49175,0.00018,25.0907]
[1777851935753,35.04,78514.65,0.0,-0.49175,0.00018,25.0907]
[1777851935855,35.04,78512.2,0.0,-0.49219,0.00018,25.09048]
[1777851937584,35.04,78511.28,0.0,-0.49236,0.00018,25.09038]
[1777851937928,35.04,78511.28,0.0,-0.49236,0.00018,25.09038]
[1777851937668,35.04,78507.69,0.0,-0.49301,0.00018,25.08999]
[1777851938166,35.04,78507.76,0.0,-0.493,0.00018,25.09]
[1777851943201,35.03,78507.33,0.0,-0.49307,0.00018,25.08994]
[1777851945523,35.03,78508.08,0.0,-0.49294,0.00018,25.09003]
[1777851945538,35.03,78508.08,0.0,-0.49294,0.00018,25.09003]
[1777851945946,35.03,78510.48,0.0,-0.4925,0.00018,25.0903]
[1777851950964,35.02,78512.81,0.0,-0.49208,0.00018,25.09054]
[1777851951292,35.02,78518.34,0.0,-0.49108,0.00018,25.09097]
[1777851954279,35.02,78520.81,0.0,-0.49064,0.00018,25.09112]
[1777851955568,35.02,78526.75,0.0,-0.48956,0.00018,25.09134]
[1777851957317,35.01,78533.62,0.0,-0.48832,0.00018,25.09136]
[1777851960509,35.01,78535.45,0.0,-0.48799,0.00018,25.09133]
[1777851962352,35.01,78525.91,0.0,-0.48971,0.00018,25.09132]
[1777851964509,35.01,78524.56,0.0,-0.48996,0.00018,25.09128]
[1777851964610,35.01,78529.62,0.0,-0.48904,0.00018,25.09138]
[1777851965443,35.01,78529.62,0.0,-0.48904,0.00018,25.09138]
[1777851965481,35.01,78527.37,0.0,-0.48945,0.00018,25.09135]
[1777851970705,35.01,78529.9,0.0,-0.48899,0.00018,25.09138]
[1777851970717,35.01,78529.9,0.0,-0.48899,0.00018,25.09138]
[1777851970977,35.01,78530.83,0.0,-0.48882,0.00018,25.09138]
[1777851972979,35.01,78538.99,0.0,-0.48734,0.00018,25.09121]
[1777851974745,35.01,78541.59,0.0,-0.48687,0.00018,25.09109]
[1777851974959,35.01,78542.82,0.0,-0.48665,0.00018,25.09101]
[1777851977552,35.01,78549.09,0.0,-0.48552,0.00018,25.09053]
[1777851979641,35.01,78554.78,0.0,-0.48449,0.00018,25.08991]
[1777851980582,35.01,78561.5,0.0,-0.48327,0.00018,25.08896]
[1777851982869,35.01,78562.93,0.0,-0.48301,0.00018,25.08873]
[1777851982938,35.01,78565.8,0.0,-0.48249,0.00018,25.08823]
[1777851984290,35.01,78565.8,0.0,-0.48249,0.00018,25.08823]
[1777851984302,35.01,78565.8,0.0,-0.48249,0.00018,25.08823]
[1777851984507,35.01,78568.36,0.0,-0.48203,0.00018,25.08775]
[1777851987964,35.01,78577.42,0.0,-0.48039,0.00018,25.08579]
[1777851990724,35.0,78580.54,0.0,-0.47983,0.00018,25.08501]
[1777851991069,35.0,78580.54,0.0,-0.47983,0.00018,25.08501]
[1777851991555,35.0,78580.54,0.0,-0.47983,0.00018,25.08129]
[1777851993040,35.0,78575.81,0.0,-0.48068,0.00018,25.08244]
[1777851994850,35.0,78573.79,0.0,-0.48105,0.00018,25.0829]
[1777851994866,35.0,78573.79,0.0,-0.48105,0.00018,25.0829]
[1777851994947,35.0,78573.76,0.0,-0.48105,0.00018,25.0829]
[1777851995074,35.0,78573.76,0.0,-0.48105,0.00018,25.0829]
[1777851995584,35.0,78573.6,0.0,-0.48108,0.00018,25.08294]
[1777851997113,35.0,78573.56,0.0,-0.48109,0.00018,25.08295]
[1777851997598,35.0,78574.79,0.0,-0.48086,0.00018,25.08267]
[1777851998270,35.0,78574.79,0.0,-0.48086,0.00018,25.08267]
[1777851998837,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999024,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999272,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999425,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999571,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999591,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999675,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999687,35.0,78567.74,0.0,-0.48214,0.00018,25.08414]
[1777851999693,35.0,78551.56,0.0,-0.48507,0.00018,25.08655]
[1777852000094,35.0,78551.56,0.0,-0.48507,0.00018,25.08655]
[1777852000248,35.0,78551.56,0.0,-0.48507,0.00018,25.08655]
[1777852000259,35.0,78551.56,0.0,-0.48507,0.00018,25.08655]
[1777852000262,35.0,78551.56,0.0,-0.48507,0.00018,25.08655]
[1777852000797,35.0,78549.84,0.0,-0.48538,0.00018,25.08673]
[1777852001230,35.0,78549.84,0.0,-0.48538,0.00018,25.08673]
[1777852001237,35.0,78549.84,0.0,-0.48538,0.00018,25.08673]
[1777852001628,35.0,78549.84,0.0,-0.48538,0.00018,25.08673]
[1777852002300,35.0,78549.84,0.0,-0.48538,0.00018,25.08673]
[1777852002637,35.0,78549.82,0.0,-0.48538,0.00018,25.08673]
[1777852004696,35.0,78550.92,0.0,-0.48518,0.00018,25.08662]
[1777852004720,35.0,78550.92,0.0,-0.48518,0.00018,25.08662]
[1777852004751,34.99,78555.97,0.0,-0.48427,0.00018,25.08603]
[1777852006227,34.99,78559.34,0.0,-0.48366,0.00018,25.08556]
[1777852006662,34.99,78559.34,0.0,-0.48366,0.00018,25.08556]
[1777852007372,34.99,78559.34,0.0,-0.48366,0.00018,25.08556]
[1777852007669,34.99,78561.95,0.0,-0.48319,0.00018,25.08516]
[1777852012296,34.99,78563.45,0.0,-0.48291,0.00018,25.08491]
[1777852012309,34.99,78563.45,0.0,-0.48291,0.00018,25.08491]
[1777852012704,34.99,78567.32,0.0,-0.48221,0.00018,25.08422]
[1777852017740,34.99,78571.86,0.0,-0.48139,0.00018,25.08331]
[1777852021259,34.98,78576.92,0.0,-0.48048,0.00018,25.08217]
[1777852021768,34.98,78576.92,0.0,-0.48048,0.00018,25.08217]
[1777852023782,34.98,78582.31,0.0,-0.4795,0.00018,25.0808]
[1777852028816,34.98,78582.85,0.0,-0.4794,0.00018,25.08065]
[1777852031007,34.97,78588.42,0.0,-0.47839,0.00018,25.07907]
[1777852032989,34.97,78588.42,0.0,-0.47839,0.00018,25.07907]
[1777852033006,34.97,78588.42,0.0,-0.47839,0.00018,25.07907]
[1777852032844,34.97,78593.94,0.0,-0.47739,0.00018,25.07735]
[1777852033851,34.97,78592.63,0.0,-0.47763,0.00018,25.07777]
[1777852038649,34.97,78590.72,0.0,-0.47797,0.00018,25.07837]
[1777852038660,34.97,78590.72,0.0,-0.47797,0.00018,25.07837]
[1777852038972,34.97,78590.72,0.0,-0.47797,0.00018,25.07837]
[1777852038977,34.97,78588.29,0.0,-0.47841,0.00018,25.07911]
[1777852040050,34.97,78575.22,0.0,-0.48078,0.00018,25.08255]
[1777852041913,34.97,78572.71,0.0,-0.48123,0.00018,25.08311]
[1777852042983,34.97,78572.71,0.0,-0.48123,0.00018,25.08311]
[1777852042996,34.97,78572.71,0.0,-0.48123,0.00018,25.08311]
[1777852043922,34.96,78577.64,0.0,-0.48034,0.00018,25.08198]
[1777852048958,34.96,78578.99,0.0,-0.4801,0.00018,25.08164]
[1777852053992,34.96,78579.94,0.0,-0.47992,0.00018,25.07768]
[1777852058457,34.95,78579.81,0.0,-0.47994,0.00018,25.07771]
[1777852058480,34.95,78579.81,0.0,-0.47994,0.00018,25.07771]
[1777852059028,34.95,78572.85,0.0,-0.4812,0.00018,25.07935]
[1777852060035,34.95,78567.37,0.0,-0.4822,0.00018,25.08047]
[1777852064063,34.95,78561.89,0.0,-0.48319,0.00018,25.08143]
[1777852069097,34.95,78565.59,0.0,-0.48252,0.00018,25.0808]
[1777852074133,34.94,78569.37,0.0,-0.48183,0.00018,25.08007]
[1777852075969,34.94,78576.11,0.0,-0.48061,0.00018,25.07861]
[1777852077553,34.94,78576.11,0.0,-0.48061,0.00018,25.07861]
[1777852077566,34.94,78576.11,0.0,-0.48061,0.00018,25.07861]
[1777852077610,34.94,78587.53,0.0,-0.47854,0.00018,25.07558]
[1777852083196,34.94,78585.65,0.0,-0.47888,0.00018,25.07612]
[1777852088295,34.93,78581.02,0.0,-0.47972,0.00018,25.07738]
[1777852090934,34.93,78580.8,0.0,-0.47976,0.00018,25.07744]
[1777852091035,34.93,78579.7,0.0,-0.47996,0.00018,25.07772]
[1777852091427,34.93,78571.11,0.0,-0.48151,0.00018,25.07971]
[1777852094486,34.93,78568.35,0.0,-0.48201,0.00018,25.08027]
[1777852100315,34.92,78568.4,0.0,-0.482,0.00018,25.08025]
[1777852101497,34.92,78576.36,0.0,-0.48056,0.00018,25.07853]
[1777852107545,34.92,78575.49,0.0,-0.48072,0.00018,25.07873]
[1777852112617,34.91,78574.34,0.0,-0.48092,0.00018,25.07527]
[1777852115443,34.91,78569.06,0.0,-0.48188,0.00018,25.0764]
[1777852116812,34.91,78554.12,0.0,-0.48459,0.00018,25.0788]
[1777852117909,34.91,78554.92,0.0,-0.48445,0.00018,25.0787]
[1777852119885,34.91,78561.42,0.0,-0.48327,0.00018,25.07777]
[1777852125887,34.91,78563.07,0.0,-0.48297,0.00018,25.0775]
[1777852131707,34.9,78569.21,0.0,-0.48185,0.00018,25.07636]
[1777852137576,34.9,78568.93,0.0,-0.4819,0.00018,25.07641]
[1777852142610,34.89,78567.63,0.0,-0.48214,0.00018,25.07667]
[1777852150432,34.89,78568.23,0.0,-0.48203,0.00018,25.07655]
[1777852151849,34.89,78575.69,0.0,-0.48067,0.00018,25.07494]
[1777852152342,34.89,78575.69,0.0,-0.48067,0.00018,25.07494]
[1777852152682,34.89,78575.69,0.0,-0.48067,0.00018,25.07494]
[1777852153689,34.89,78567.17,0.0,-0.48222,0.00018,25.07675]
[1777852154521,34.89,78557.97,0.0,-0.48389,0.00018,25.07828]
[1777852157716,34.89,78563.44,0.0,-0.4829,0.00018,25.07742]
[1777852162752,34.88,78564.83,0.0,-0.48264,0.00018,25.07718]
[1777852164765,34.88,78571.8,0.0,-0.48138,0.00018,25.07581]
[1777852169801,34.88,78570.15,0.0,-0.48168,0.00018,25.07616]
[1777852175784,34.87,78567.82,0.0,-0.4821,0.00018,25.0729]
[1777852180884,34.87,78572.23,0.0,-0.4813,0.00018,25.07199]
[1777852185116,34.87,78574.3,0.0,-0.48092,0.00018,25.07153]
[1777852186016,34.86,78575.66,0.0,-0.48067,0.00018,25.07121]
[1777852192131,34.86,78575.11,0.0,-0.48077,0.00018,25.07133]
[1777852197997,34.85,78572.48,0.0,-0.48125,0.00018,25.07192]
[1777852203038,34.85,78575.67,0.0,-0.48067,0.00018,25.0712]
[1777852208797,34.85,78575.39,0.0,-0.48072,0.00018,25.07126]
[1777852212717,34.84,78574.87,0.0,-0.48081,0.00018,25.07138]
[1777852212730,34.84,78574.87,0.0,-0.48081,0.00018,25.07138]
[1777852213112,34.84,78574.76,0.0,-0.48083,0.00018,25.0714]
[1777852219155,34.84,78576.43,0.0,-0.48053,0.00018,25.07101]
[1777852220808,34.84,78577.35,0.0,-0.48036,0.00018,25.07079]
[1777852221168,34.84,78575.34,0.0,-0.48072,0.00018,25.07127]
[1777852221599,34.84,78575.34,0.0,-0.48072,0.00018,25.07127]
[1777852221990,34.84,78575.34,0.0,-0.48072,0.00018,25.07127]
[1777852222040,34.84,78575.34,0.0,-0.48072,0.00018,25.07127]
[1777852222064,34.84,78575.34,0.0,-0.48072,0.00018,25.07127]
[1777852222178,34.84,78561.33,0.0,-0.48327,0.00018,25.07403]
[1777852222376,34.84,78561.33,0.0,-0.48327,0.00018,25.07403]
[1777852222381,34.84,78561.33,0.0,-0.48327,0.00018,25.07403]
[1777852222636,34.84,78561.33,0.0,-0.48327,0.00018,25.07403]
[1777852223181,34.84,78539.22,0.0,-0.48729,0.00018,25.07631]
[1777852224189,34.84,78536.08,0.0,-0.48787,0.00018,25.07642]
[1777852227210,34.84,78542.32,0.0,-0.48673,0.00018,25.07614]
[1777852227711,34.84,78542.32,0.0,-0.48673,0.00018,25.07614]
[1777852228217,34.84,78539.0,0.0,-0.48733,0.00018,25.07632]
[1777852230328,34.84,78537.59,0.0,-0.48759,0.00018,25.07638]
[1777852230363,34.84,78537.59,0.0,-0.48759,0.00018,25.07638]
[1777852231242,34.84,78529.17,0.0,-0.48912,0.00018,25.07278]
[1777852234790,34.84,78538.61,0.0,-0.48741,0.00018,25.07261]
[1777852238286,34.84,78541.72,0.0,-0.48684,0.00018,25.07246]
[1777852242458,34.85,78542.73,0.0,-0.48666,0.00018,25.0724]
[1777852242723,34.85,78542.73,0.0,-0.48666,0.00018,25.0724]
[1777852243157,34.85,78542.73,0.0,-0.48666,0.00018,25.0724]
[1777852243200,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852243307,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852243367,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852243404,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852243457,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852243469,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852243782,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852243927,34.85,78543.96,0.0,-0.48643,0.00018,25.07231]
[1777852244019,34.85,78563.92,0.0,-0.4828,0.00018,25.06988]
[1777852244836,34.85,78563.92,0.0,-0.4828,0.00018,25.06988]
[1777852245129,34.85,78560.99,0.0,-0.48333,0.00018,25.07037]
[1777852245969,34.85,78560.99,0.0,-0.48333,0.00018,25.07037]
[1777852246252,34.85,78561.0,0.0,-0.48333,0.00018,25.07036]
[1777852248013,34.85,78560.68,0.0,-0.48339,0.00018,25.07041]
[1777852248116,34.85,78560.16,0.0,-0.48349,0.00018,25.0705]
[1777852249527,34.85,78559.61,0.0,-0.48359,0.00018,25.07058]
[1777852254422,34.85,78556.22,0.0,-0.4842,0.00018,25.07106]
[1777852254442,34.85,78556.22,0.0,-0.4842,0.00018,25.07106]
[1777852254504,34.85,78556.39,0.0,-0.48417,0.00018,25.07104]
[1777852259605,34.85,78554.04,0.0,-0.4846,0.00018,25.07134]
[1777852259882,34.85,78554.04,0.0,-0.4846,0.00018,25.07134]
[1777852259897,34.85,78554.04,0.0,-0.4846,0.00018,25.07134]
[1777852260145,34.85,78546.37,0.0,-0.48599,0.00018,25.07213]
[1777852265484,34.85,78540.47,0.0,-0.48707,0.00018,25.07253]
[1777852270515,34.86,78543.21,0.0,-0.48657,0.00018,25.07237]
[1777852275552,34.86,78542.4,0.0,-0.48672,0.00018,25.07242]
[1777852280586,34.86,78543.56,0.0,-0.48651,0.00018,25.07234]
[1777852284350,34.87,78544.49,0.0,-0.48634,0.00018,25.07228]
[1777852285292,34.87,78544.49,0.0,-0.48634,0.00018,25.07228]
[1777852284918,34.87,78552.17,0.0,-0.48494,0.00018,25.07157]
[1777852285710,34.87,78561.9,0.0,-0.48317,0.00018,25.07023]
[1777852286605,34.87,78561.9,0.0,-0.48317,0.00018,25.07023]
[1777852286707,34.87,78567.54,0.0,-0.48215,0.00018,25.06922]
[1777852288072,34.87,78567.54,0.0,-0.48215,0.00018,25.06922]
[1777852288149,34.87,78571.17,0.0,-0.48149,0.00018,25.06849]
[1777852290663,34.87,78577.15,0.0,-0.4804,0.00018,25.06713]
[1777852295730,34.86,78578.02,0.0,-0.48024,0.00018,25.06319]
[1777852298159,34.86,78579.88,0.0,-0.4799,0.00018,25.06272]
[1777852298166,34.86,78579.88,0.0,-0.4799,0.00018,25.06272]
[1777852298267,34.86,78581.13,0.0,-0.47968,0.00018,25.0624]
[1777852300063,34.86,78581.13,0.0,-0.47968,0.00018,25.0624]
[1777852300082,34.86,78581.13,0.0,-0.47968,0.00018,25.0624]
[1777852300164,34.86,78580.85,0.0,-0.47973,0.00018,25.06247]
[1777852305769,34.86,78579.32,0.0,-0.48,0.00018,25.06286]
[1777852311811,34.85,78577.98,0.0,-0.48025,0.00018,25.06319]
[1777852316992,34.85,78575.96,0.0,-0.48061,0.00018,25.06368]
[1777852323055,34.85,78579.18,0.0,-0.48003,0.00018,25.06289]
[1777852328194,34.84,78577.14,0.0,-0.4804,0.00018,25.06339]
[1777852329245,34.84,78569.96,0.0,-0.4817,0.00018,25.065]
[1777852334972,34.84,78570.0,0.0,-0.48169,0.00018,25.06499]
[1777852341015,34.84,78568.61,0.0,-0.48195,0.00018,25.06527]
[1777852345676,34.84,78568.78,0.0,-0.48191,0.00018,25.06524]
[1777852346049,34.84,78568.24,0.0,-0.48201,0.00018,25.06535]
[1777852346671,34.84,78568.24,0.0,-0.48201,0.00018,25.06535]
[1777852346687,34.84,78568.24,0.0,-0.48201,0.00018,25.06535]
[1777852347057,34.84,78559.53,0.0,-0.4836,0.00018,25.06686]
[1777852348065,34.84,78552.4,0.0,-0.48489,0.00018,25.06781]
[1777852353264,34.84,78555.73,0.0,-0.48429,0.00018,25.06368]
[1777852356127,34.84,78562.69,0.0,-0.48302,0.00018,25.06264]
[1777852363334,34.84,78564.58,0.0,-0.48268,0.00018,25.06231]
[1777852367034,34.84,78568.44,0.0,-0.48198,0.00018,25.06158]
[1777852367207,34.84,78568.44,0.0,-0.48198,0.00018,25.06158]
[1777852372241,34.83,78568.38,0.0,-0.48199,0.00018,25.06159]
[1777852377276,34.83,78569.4,0.0,-0.4818,0.00018,25.06139]
[1777852383317,34.83,78570.78,0.0,-0.48155,0.00018,25.0611]
[1777852388353,34.83,78569.73,0.0,-0.48174,0.00018,25.06132]
[1777852391654,34.83,78573.84,0.0,-0.48099,0.00018,25.06043]
[1777852392381,34.82,78574.82,0.0,-0.48081,0.00018,25.06021]
[1777852397416,34.82,78579.17,0.0,-0.48002,0.00018,25.05915]
[1777852402451,34.82,78577.53,0.0,-0.48032,0.00018,25.05955]
[1777852405486,34.82,78577.44,0.0,-0.48033,0.00018,25.05957]
[1777852405505,34.82,78577.44,0.0,-0.48033,0.00018,25.05957]
[1777852405575,34.82,78578.91,0.0,-0.48007,0.00018,25.05921]
[1777852411271,34.81,78580.05,0.0,-0.47986,0.00018,25.05891]
[1777852416456,34.81,78579.55,0.0,-0.47995,0.00018,25.05531]
[1777852421583,34.81,78583.13,0.0,-0.47929,0.00018,25.05436]
[1777852426619,34.8,78584.26,0.0,-0.47909,0.00018,25.05404]
[1777852431736,34.8,78588.23,0.0,-0.47836,0.00018,25.05288]
[1777852437698,34.8,78584.02,0.0,-0.47913,0.00018,25.05411]
[1777852442935,34.8,78579.57,0.0,-0.47994,0.00018,25.0553]
[1777852448776,34.8,78577.29,0.0,-0.48035,0.00018,25.05587]
[1777852453964,34.79,78575.8,0.0,-0.48062,0.00018,25.05623]
[1777852460860,34.79,78574.99,0.0,-0.48077,0.00018,25.05641]
[1777852463427,34.79,78567.51,0.0,-0.48213,0.00018,25.05801]
[1777852468920,34.78,78564.89,0.0,-0.48261,0.00018,25.0585]
[1777852470934,34.78,78571.68,0.0,-0.48137,0.00018,25.05716]
[1777852475968,34.78,78571.55,0.0,-0.4814,0.00018,25.05346]
[1777852481004,34.78,78570.84,0.0,-0.48152,0.00018,25.05361]
[1777852486039,34.78,78569.44,0.0,-0.48178,0.00018,25.0539]
[1777852491073,34.77,78568.12,0.0,-0.48202,0.00018,25.05416]
[1777852496109,34.77,78568.75,0.0,-0.4819,0.00018,25.05403]
[1777852497116,34.77,78575.72,0.0,-0.48063,0.00018,25.0525]
[1777852502151,34.77,78571.67,0.0,-0.48137,0.00018,25.05342]
[1777852507187,34.77,78572.23,0.0,-0.48127,0.00018,25.0533]
[1777852512222,34.76,78573.21,0.0,-0.48109,0.00018,25.05308]
[1777852517256,34.76,78573.25,0.0,-0.48108,0.00018,25.05307]
[1777852520777,34.76,78575.36,0.0,-0.4807,0.00018,25.05258]
[1777852521359,34.76,78571.46,0.0,-0.48141,0.00018,25.05346]
[1777852528280,34.76,78573.11,0.0,-0.48111,0.00018,25.0531]
[1777852534525,34.75,78572.79,0.0,-0.48116,0.00018,25.04944]
[1777852542505,34.75,78573.34,0.0,-0.48106,0.00018,25.04931]
[1777852548477,34.74,78574.68,0.0,-0.48082,0.00018,25.049]
[1777852554520,34.74,78574.96,0.0,-0.48076,0.00018,25.04894]
[1777852559555,34.74,78574.59,0.0,-0.48083,0.00018,25.04902]
[1777852564154,34.74,78575.02,0.0,-0.48075,0.00018,25.04892]
[1777852564192,34.74,78575.02,0.0,-0.48075,0.00018,25.04892]
[1777852564597,34.74,78575.02,0.0,-0.48075,0.00018,25.04892]
[1777852564591,34.74,78574.82,0.0,-0.48079,0.00018,25.04896]
[1777852565409,34.74,78574.82,0.0,-0.48079,0.00018,25.04896]
[1777852565597,34.74,78564.88,0.0,-0.4826,0.00018,25.05103]
[1777852566605,34.74,78555.83,0.0,-0.48425,0.00018,25.05246]
[1777852567367,34.74,78555.83,0.0,-0.48425,0.00018,25.05246]
[1777852567385,34.74,78555.83,0.0,-0.48425,0.00018,25.05246]
[1777852567612,34.74,78554.53,0.0,-0.48449,0.00018,25.05263]
[1777852572646,34.74,78558.33,0.0,-0.4838,0.00018,25.05211]
[1777852577682,34.74,78559.75,0.0,-0.48354,0.00018,25.05189]
[1777852583331,34.74,78560.06,0.0,-0.48348,0.00018,25.05185]
[1777852583424,34.74,78565.6,0.0,-0.48247,0.00018,25.0509]
[1777852584524,34.74,78565.6,0.0,-0.48247,0.00018,25.0509]
[1777852584606,34.74,78565.56,0.0,-0.48248,0.00018,25.05091]
[1777852585397,34.74,78549.41,0.0,-0.48543,0.00018,25.05321]
[1777852585791,34.74,78549.41,0.0,-0.48543,0.00018,25.05321]
[1777852585865,34.74,78549.41,0.0,-0.48543,0.00018,25.05321]
[1777852586202,34.74,78549.41,0.0,-0.48543,0.00018,25.05321]
[1777852586219,34.74,78549.41,0.0,-0.48543,0.00018,25.05321]
[1777852586313,34.74,78549.41,0.0,-0.48543,0.00018,25.05321]
[1777852586705,34.74,78507.61,0.0,-0.49307,0.00018,25.05281]
[1777852586901,34.74,78507.61,0.0,-0.49307,0.00018,25.05281]
[1777852587460,34.74,78507.61,0.0,-0.49307,0.00018,25.05281]
[1777852587488,34.74,78507.61,0.0,-0.49307,0.00018,25.05281]
[1777852587516,34.74,78503.96,0.0,-0.49373,0.00018,25.05234]
[1777852589935,34.74,78505.11,0.0,-0.49352,0.00018,25.0525]
[1777852589946,34.74,78505.11,0.0,-0.49352,0.00018,25.0525]
[1777852590676,34.74,78510.98,0.0,-0.49245,0.00018,25.05319]
[1777852594408,34.74,78510.86,0.0,-0.49247,0.00018,25.04945]
[1777852594550,34.73,78509.99,0.0,-0.49263,0.00018,25.04936]
[1777852595712,34.73,78520.32,0.0,-0.49074,0.00018,25.05018]
[1777852595770,34.73,78520.32,0.0,-0.49074,0.00018,25.05018]
[1777852595979,34.73,78520.32,0.0,-0.49074,0.00018,25.05018]
[1777852596337,34.73,78520.32,0.0,-0.49074,0.00018,25.05018]
[1777852596655,34.73,78520.32,0.0,-0.49074,0.00018,25.05018]
[1777852596696,34.73,78529.52,0.0,-0.48906,0.00018,25.05045]
[1777852596778,34.73,78529.52,0.0,-0.48906,0.00018,25.05045]
[1777852596857,34.73,78529.52,0.0,-0.48906,0.00018,25.05045]
[1777852596913,34.73,78529.52,0.0,-0.48906,0.00018,25.05045]
[1777852596969,34.73,78529.52,0.0,-0.48906,0.00018,25.05045]
[1777852597014,34.73,78548.83,0.0,-0.48553,0.00018,25.04954]
[1777852598629,34.73,78548.83,0.0,-0.48553,0.00018,25.04954]
[1777852598643,34.73,78548.83,0.0,-0.48553,0.00018,25.04954]
[1777852598657,34.73,78547.1,0.0,-0.48585,0.00018,25.0497]
[1777852599050,34.73,78547.1,0.0,-0.48585,0.00018,25.0497]
[1777852599686,34.73,78547.75,0.0,-0.48573,0.00018,25.04965]
[1777852604202,34.73,78551.51,0.0,-0.48504,0.00018,25.04926]
[1777852604209,34.73,78551.51,0.0,-0.48504,0.00018,25.04926]
[1777852604310,34.72,78552.37,0.0,-0.48488,0.00018,25.04916]
[1777852609918,34.72,78556.36,0.0,-0.48415,0.00018,25.04866]
[1777852615094,34.71,78558.3,0.0,-0.4838,0.00018,25.04838]
[1777852620997,34.7,78559.7,0.0,-0.48354,0.00018,25.04816]
[1777852626037,34.7,78562.97,0.0,-0.48294,0.00018,25.04762]
[1777852629157,34.69,78568.81,0.0,-0.48188,0.00018,25.04653]
[1777852634335,34.7,78568.84,0.0,-0.48187,0.00018,25.04652]
[1777852639380,34.7,78568.82,0.0,-0.48187,0.00018,25.04653]
[1777852642583,34.7,78579.37,0.0,-0.47995,0.00018,25.04409]
[1777852644155,34.7,78579.37,0.0,-0.47995,0.00018,25.04409]
[1777852644170,34.7,78579.37,0.0,-0.47995,0.00018,25.04409]
[1777852644247,34.7,78572.8,0.0,-0.48115,0.00018,25.04568]
[1777852650206,34.7,78572.14,0.0,-0.48127,0.00018,25.04582]
[1777852651042,34.7,78572.14,0.0,-0.48127,0.00018,25.04582]
[1777852651729,34.7,78568.32,0.0,-0.48196,0.00018,25.0429]
[1777852653045,34.7,78568.32,0.0,-0.48196,0.00018,25.0429]
[1777852653228,34.7,78566.01,0.0,-0.48239,0.00018,25.04335]
[1777852655076,34.7,78566.15,0.0,-0.48236,0.00018,25.04332]
[1777852655753,34.7,78562.8,0.0,-0.48297,0.00018,25.04393]
[1777852656602,34.7,78562.8,0.0,-0.48297,0.00018,25.04393]
[1777852656604,34.7,78561.96,0.0,-0.48313,0.00018,25.04407]
[1777852662291,34.7,78562.86,0.0,-0.48296,0.00018,25.04392]
[1777852667326,34.71,78563.38,0.0,-0.48287,0.00018,25.04383]
[1777852672360,34.71,78564.32,0.0,-0.4827,0.00018,25.04367]
[1777852677397,34.71,78565.93,0.0,-0.4824,0.00018,25.04337]
[1777852682431,34.71,78566.27,0.0,-0.48234,0.00018,25.04331]
[1777852687466,34.72,78566.98,0.0,-0.48221,0.00018,25.04317]
[1777852689480,34.72,78572.53,0.0,-0.4812,0.00018,25.04202]
[1777852694515,34.72,78568.56,0.0,-0.48192,0.00018,25.04286]
[1777852699551,34.72,78567.89,0.0,-0.48205,0.00018,25.043]
[1777852704649,34.72,78564.45,0.0,-0.48268,0.00018,25.04365]
[1777852710629,34.72,78564.62,0.0,-0.48264,0.00018,25.04362]
[1777852715663,34.72,78568.1,0.0,-0.48201,0.00018,25.03923]
[1777852720697,34.72,78570.45,0.0,-0.48158,0.00018,25.03875]
[1777852726740,34.72,78569.46,0.0,-0.48176,0.00018,25.03895]
[1777852731774,34.72,78568.04,0.0,-0.48202,0.00018,25.03924]
[1777852736810,34.72,78569.85,0.0,-0.48169,0.00018,25.03887]
[1777852741845,34.72,78573.47,0.0,-0.48103,0.00018,25.03809]
[1777852746560,34.72,78573.02,0.0,-0.48111,0.00018,25.03819]
[1777852746575,34.72,78573.02,0.0,-0.48111,0.00018,25.03819]
[1777852746882,34.72,78573.36,0.0,-0.48105,0.00018,25.03811]
[1777852752252,34.72,78572.89,0.0,-0.48113,0.00018,25.03822]
[1777852757957,34.72,78573.22,0.0,-0.48107,0.00018,25.03814]
[1777852762991,34.72,78573.0,0.0,-0.48111,0.00018,25.03819]
[1777852768551,34.72,78572.99,0.0,-0.48111,0.00018,25.03819]
[1777852768554,34.72,78580.41,0.0,-0.47976,0.00018,25.03638]
[1777852773754,34.72,78579.98,0.0,-0.47984,0.00018,25.03276]
[1777852779103,34.71,78578.79,0.0,-0.48005,0.00018,25.03306]
[1777852782125,34.71,78572.78,0.0,-0.48115,0.00018,25.0345]
[1777852787160,34.71,78573.39,0.0,-0.48104,0.00018,25.03437]
[1777852792194,34.71,78573.25,0.0,-0.48106,0.00018,25.0344]
[1777852797230,34.71,78573.45,0.0,-0.48103,0.00018,25.03435]
[1777852799603,34.71,78573.83,0.0,-0.48096,0.00018,25.03426]
[1777852799676,34.71,78573.83,0.0,-0.48096,0.00018,25.03426]
[1777852799682,34.71,78575.14,0.0,-0.48072,0.00018,25.03396]
[1777852801718,34.71,78575.14,0.0,-0.48072,0.00018,25.03396]
[1777852802150,34.71,78573.51,0.0,-0.48102,0.00018,25.03433]
[1777852802160,34.71,78573.51,0.0,-0.48102,0.00018,25.03433]
[1777852802280,34.71,78573.51,0.0,-0.48102,0.00018,25.03433]
[1777852802290,34.7,78569.92,0.0,-0.48167,0.00018,25.03512]
[1777852805241,34.7,78565.71,0.0,-0.48244,0.00018,25.03595]
[1777852805328,34.7,78565.71,0.0,-0.48244,0.00018,25.03595]
[1777852805946,34.7,78565.71,0.0,-0.48244,0.00018,25.03595]
[1777852805601,34.7,78559.7,0.0,-0.48354,0.00018,25.03698]
[1777852806438,34.7,78548.25,0.0,-0.48563,0.00018,25.03841]
[1777852807850,34.7,78548.25,0.0,-0.48563,0.00018,25.03841]
[1777852807861,34.7,78548.25,0.0,-0.48563,0.00018,25.03841]
[1777852807937,34.7,78548.25,0.0,-0.48563,0.00018,25.03841]
[1777852807860,34.7,78549.42,0.0,-0.48542,0.00018,25.0383]
[1777852808307,34.7,78549.42,0.0,-0.48542,0.00018,25.0383]
[1777852809314,34.7,78549.42,0.0,-0.48542,0.00018,25.0383]
[1777852809899,34.7,78549.42,0.0,-0.48542,0.00018,25.0383]
[1777852809981,34.7,78548.3,0.0,-0.48562,0.00018,25.03841]
[1777852810042,34.7,78548.3,0.0,-0.48562,0.00018,25.03841]
[1777852810057,34.7,78548.3,0.0,-0.48562,0.00018,25.03841]
[1777852810211,34.7,78548.3,0.0,-0.48562,0.00018,25.03841]
[1777852810483,34.7,78548.3,0.0,-0.48562,0.00018,25.03841]
[1777852810491,34.71,78543.61,0.0,-0.48648,0.00018,25.0388]
[1777852811364,34.71,78543.61,0.0,-0.48648,0.00018,25.0388]
[1777852811866,34.71,78543.61,0.0,-0.48648,0.00018,25.0388]
[1777852811949,34.71,78543.61,0.0,-0.48648,0.00018,25.0388]
[1777852811955,34.71,78547.98,0.0,-0.48568,0.00018,25.03844]
[1777852812364,34.71,78547.98,0.0,-0.48568,0.00018,25.03844]
[1777852813896,34.71,78548.01,0.0,-0.48568,0.00018,25.03844]
[1777852814456,34.7,78544.61,0.0,-0.4863,0.00018,25.03873]
[1777852816469,34.71,78536.84,0.0,-0.48772,0.00018,25.03916]
[1777852817318,34.71,78536.84,0.0,-0.48772,0.00018,25.03916]
[1777852817506,34.71,78536.84,0.0,-0.48772,0.00018,25.03916]
[1777852817597,34.71,78538.19,0.0,-0.48747,0.00018,25.0391]
[1777852818006,34.71,78538.19,0.0,-0.48747,0.00018,25.0391]
[1777852818324,34.71,78538.19,0.0,-0.48747,0.00018,25.0391]
[1777852818418,34.71,78544.97,0.0,-0.48623,0.00018,25.0387]
[1777852820077,34.71,78544.97,0.0,-0.48623,0.00018,25.0387]
[1777852822700,34.71,78551.11,0.0,-0.48511,0.00018,25.03812]
[1777852822767,34.71,78543.96,0.0,-0.48642,0.00018,25.03877]
[1777852824179,34.71,78543.96,0.0,-0.48642,0.00018,25.03877]
[1777852824501,34.71,78527.76,0.0,-0.48938,0.00018,25.03925]
[1777852825613,34.71,78522.37,0.0,-0.49037,0.00018,25.03911]
[1777852827929,34.71,78512.43,0.0,-0.49219,0.00018,25.03844]
[1777852828479,34.71,78512.43,0.0,-0.49219,0.00018,25.03844]
[1777852828899,34.71,78512.43,0.0,-0.49219,0.00018,25.03844]
[1777852828947,34.71,78509.66,0.0,-0.4927,0.00018,25.03815]
[1777852829498,34.71,78520.35,0.0,-0.49074,0.00018,25.03901]
[1777852830903,34.71,78526.89,0.0,-0.48954,0.00018,25.03924]
[1777852831024,34.71,78526.89,0.0,-0.48954,0.00018,25.03924]
[1777852831867,34.71,78526.89,0.0,-0.48954,0.00018,25.03924]
[1777852833966,34.71,78519.62,0.0,-0.49087,0.00018,25.03525]
[1777852834111,34.71,78519.62,0.0,-0.49087,0.00018,25.03525]
[1777852834144,34.71,78519.62,0.0,-0.49087,0.00018,25.03525]
[1777852834208,34.71,78519.62,0.0,-0.49087,0.00018,25.03525]
[1777852834226,34.71,78519.62,0.0,-0.49087,0.00018,25.03525]
[1777852834380,34.71,78519.62,0.0,-0.49087,0.00018,25.03525]
[1777852834492,34.71,78519.35,0.0,-0.49092,0.00018,25.03523]
[1777852835865,34.71,78519.35,0.0,-0.49092,0.00018,25.03523]
[1777852835931,34.71,78506.03,0.0,-0.49336,0.00018,25.034]
[1777852836076,34.71,78506.03,0.0,-0.49336,0.00018,25.034]
[1777852836543,34.71,78500.29,0.0,-0.49441,0.00018,25.03318]
[1777852837135,34.71,78500.29,0.0,-0.49441,0.00018,25.03318]
[1777852837232,34.71,78500.29,0.0,-0.49441,0.00018,25.03318]
[1777852837549,34.71,78500.29,0.0,-0.49441,0.00018,25.03318]
[1777852837941,34.71,78483.49,0.0,-0.49749,0.00018,25.02978]
[1777852838322,34.71,78483.49,0.0,-0.49749,0.00018,25.02978]
[1777852838726,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839191,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839251,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839542,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839545,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839773,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839832,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839876,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839955,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839971,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839982,34.71,78477.44,0.0,-0.4986,0.00018,25.0282]
[1777852839992,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840172,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840197,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840378,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840540,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840579,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840681,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840691,34.71,78469.09,0.0,-0.50013,0.00018,25.02569]
[1777852840923,34.71,78464.24,0.0,-0.50102,0.00018,25.02406]
[1777852841170,34.71,78464.24,0.0,-0.50102,0.00018,25.02406]
[1777852841937,34.71,78462.4,0.0,-0.50135,0.00018,25.02341]
[1777852843446,34.71,78462.4,0.0,-0.50135,0.00018,25.02341]
[1777852843454,34.71,78462.4,0.0,-0.50135,0.00018,25.02341]
[1777852843664,34.71,78467.83,0.0,-0.50036,0.00018,25.02527]
[1777852844945,34.71,78477.54,0.0,-0.49858,0.00018,25.02822]
[1777852845170,34.71,78477.54,0.0,-0.49858,0.00018,25.02822]
[1777852845313,34.71,78477.54,0.0,-0.49858,0.00018,25.02822]
[1777852845415,34.71,78477.54,0.0,-0.49858,0.00018,25.02822]
[1777852845463,34.71,78477.54,0.0,-0.49858,0.00018,25.02822]
[1777852845485,34.71,78477.54,0.0,-0.49858,0.00018,25.02822]
[1777852845720,34.71,78477.54,0.0,-0.49858,0.00018,25.02822]
[1777852845737,34.7,78495.38,0.0,-0.49531,0.00018,25.03234]
[1777852846544,34.7,78495.38,0.0,-0.49531,0.00018,25.03234]
[1777852846556,34.7,78495.38,0.0,-0.49531,0.00018,25.03234]
[1777852846636,34.7,78495.38,0.0,-0.49531,0.00018,25.03234]
[1777852846679,34.7,78495.38,0.0,-0.49531,0.00018,25.03234]
[1777852846782,34.7,78495.38,0.0,-0.49531,0.00018,25.03234]
[1777852846962,34.7,78502.84,0.0,-0.49395,0.00018,25.03357]
[1777852847897,34.7,78497.2,0.0,-0.49498,0.00018,25.03267]
[1777852850132,34.7,78501.17,0.0,-0.49425,0.00018,25.03332]
[1777852850612,34.7,78501.17,0.0,-0.49425,0.00018,25.03332]
[1777852852675,34.7,78500.66,0.0,-0.49435,0.00018,25.03324]
[1777852852681,34.7,78500.66,0.0,-0.49435,0.00018,25.03324]
[1777852852851,34.7,78492.0,0.0,-0.49593,0.00018,25.03169]
[1777852853308,34.7,78492.0,0.0,-0.49593,0.00018,25.03169]
[1777852853974,34.7,78490.15,0.0,-0.49627,0.00018,25.03131]
[1777852854595,34.7,78490.15,0.0,-0.49627,0.00018,25.03131]
[1777852854700,34.7,78490.15,0.0,-0.49627,0.00018,25.03131]
[1777852854929,34.7,78488.66,0.0,-0.49654,0.00018,25.03099]
[1777852856508,34.7,78486.18,0.0,-0.497,0.00018,25.03043]
[1777852856711,34.7,78482.78,0.0,-0.49762,0.00018,25.02961]
[1777852857401,34.7,78482.78,0.0,-0.49762,0.00018,25.02961]
[1777852857659,34.7,78482.78,0.0,-0.49762,0.00018,25.02961]
[1777852858329,34.7,78482.78,0.0,-0.49762,0.00018,25.02961]
[1777852858342,34.7,78482.78,0.0,-0.49762,0.00018,25.02961]
[1777852858763,34.7,78477.9,0.0,-0.49852,0.00018,25.02832]
[1777852864712,34.7,78475.25,0.0,-0.499,0.00018,25.02757]
[1777852865735,34.7,78480.42,0.0,-0.49805,0.00018,25.029]
[1777852866872,34.7,78489.01,0.0,-0.49648,0.00018,25.03107]
[1777852869752,34.7,78478.38,0.0,-0.49843,0.00018,25.02846]
[1777852870547,34.7,78478.38,0.0,-0.49843,0.00018,25.02846]
[1777852870980,34.7,78468.57,0.0,-0.50022,0.00018,25.02552]
[1777852873294,34.71,78465.15,0.0,-0.50085,0.00018,25.02437]
[1777852873304,34.71,78465.15,0.0,-0.50085,0.00018,25.02437]
[1777852873786,34.71,78463.89,0.0,-0.50108,0.00018,25.02394]
[1777852876945,34.71,78455.39,0.0,-0.50264,0.00018,25.02077]
[1777852877410,34.71,78455.39,0.0,-0.50264,0.00018,25.02077]
[1777852877609,34.71,78455.39,0.0,-0.50264,0.00018,25.02077]
[1777852877855,34.71,78447.68,0.0,-0.50405,0.00018,25.01757]
[1777852878145,34.71,78447.68,0.0,-0.50405,0.00018,25.01757]
[1777852878631,34.71,78447.68,0.0,-0.50405,0.00018,25.01757]
[1777852878844,34.71,78447.68,0.0,-0.50405,0.00018,25.01757]
[1777852878945,34.71,78455.49,0.0,-0.50262,0.00018,25.02081]
[1777852879302,34.71,78455.49,0.0,-0.50262,0.00018,25.02081]
[1777852879495,34.71,78455.49,0.0,-0.50262,0.00018,25.02081]
[1777852880041,34.71,78457.81,0.0,-0.50219,0.00018,25.02171]
[1777852881431,34.71,78457.91,0.0,-0.50218,0.00018,25.02175]
[1777852881547,34.71,78457.91,0.0,-0.50218,0.00018,25.02175]
[1777852881844,34.71,78458.3,0.0,-0.5021,0.00018,25.0219]
[1777852883273,34.71,78456.93,0.0,-0.50235,0.00018,25.02137]
[1777852883858,34.71,78456.43,0.0,-0.50245,0.00018,25.02118]
[1777852886058,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886411,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886426,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886525,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886533,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886554,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886713,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886727,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886917,34.71,78464.23,0.0,-0.50102,0.00018,25.02406]
[1777852886982,34.71,78483.76,0.0,-0.49744,0.00018,25.02985]
[1777852887647,34.71,78483.76,0.0,-0.49744,0.00018,25.02985]
[1777852887950,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889003,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889079,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852888894,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889099,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889158,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889226,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889382,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889672,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889692,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889781,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889958,34.72,78487.09,0.0,-0.49683,0.00018,25.03064]
[1777852889990,34.72,78497.6,0.0,-0.4949,0.00018,25.03274]
[1777852890455,34.72,78497.6,0.0,-0.4949,0.00018,25.03274]
[1777852890906,34.72,78497.6,0.0,-0.4949,0.00018,25.03274]
[1777852891997,34.72,78497.6,0.0,-0.4949,0.00018,25.03274]
[1777852892025,34.72,78497.6,0.0,-0.4949,0.00018,25.03274]
[1777852892010,34.72,78497.37,0.0,-0.49495,0.00018,25.02897]
[1777852892920,34.72,78497.37,0.0,-0.49495,0.00018,25.02897]
[1777852897955,34.72,78493.13,0.0,-0.49572,0.00018,25.02819]
[1777852899974,34.72,78479.93,0.0,-0.49814,0.00018,25.02515]
[1777852903031,34.72,78491.59,0.0,-0.49601,0.00018,25.02788]
[1777852905004,34.71,78493.86,0.0,-0.49559,0.00018,25.02833]
[1777852910026,34.71,78494.29,0.0,-0.49551,0.00018,25.02841]
[1777852910979,34.71,78493.88,0.0,-0.49559,0.00018,25.02833]
[1777852911068,34.71,78506.02,0.0,-0.49336,0.00018,25.03027]
[1777852911662,34.71,78506.02,0.0,-0.49336,0.00018,25.03027]
[1777852912056,34.71,78506.02,0.0,-0.49336,0.00018,25.03027]
[1777852913099,34.71,78506.02,0.0,-0.49336,0.00018,25.03027]
[1777852913114,34.71,78506.02,0.0,-0.49336,0.00018,25.03027]
[1777852913112,34.71,78514.25,0.0,-0.49186,0.00018,25.03115]
[1777852914068,34.71,78514.25,0.0,-0.49186,0.00018,25.03115]
[1777852919105,34.71,78511.79,0.0,-0.49231,0.00018,25.03092]
[1777852919861,34.71,78511.79,0.0,-0.49231,0.00018,25.03092]
[1777852920112,34.71,78511.4,0.0,-0.49238,0.00018,25.03088]
[1777852921118,34.71,78504.14,0.0,-0.49371,0.00018,25.03002]
[1777852922125,34.71,78510.15,0.0,-0.49261,0.00018,25.03076]
[1777852923134,34.71,78516.62,0.0,-0.49142,0.00018,25.03133]
[1777852923600,34.71,78516.62,0.0,-0.49142,0.00018,25.03133]
[1777852924138,34.71,78513.88,0.0,-0.49192,0.00018,25.03111]
[1777852924631,34.71,78513.88,0.0,-0.49192,0.00018,25.03111]
[1777852924768,34.71,78513.88,0.0,-0.49192,0.00018,25.03111]
[1777852924890,34.71,78513.88,0.0,-0.49192,0.00018,25.03111]
[1777852925119,34.71,78505.75,0.0,-0.49341,0.00018,25.03024]
[1777852925264,34.71,78493.87,0.0,-0.49559,0.00018,25.02833]
[1777852926738,34.71,78493.87,0.0,-0.49559,0.00018,25.02833]
[1777852926740,34.71,78489.08,0.0,-0.49647,0.00018,25.02735]
[1777852927306,34.71,78497.36,0.0,-0.49495,0.00018,25.02897]
[1777852928810,34.71,78497.36,0.0,-0.49495,0.00018,25.02897]
[1777852928827,34.71,78497.36,0.0,-0.49495,0.00018,25.02897]
[1777852928910,34.71,78497.63,0.0,-0.4949,0.00018,25.02902]
[1777852931217,34.71,78501.34,0.0,-0.49422,0.00018,25.02962]
[1777852931675,34.71,78501.34,0.0,-0.49422,0.00018,25.02962]
[1777852931706,34.71,78501.58,0.0,-0.49418,0.00018,25.02965]
[1777852935022,34.71,78511.62,0.0,-0.49234,0.00018,25.03091]
[1777852935581,34.71,78516.02,0.0,-0.49153,0.00018,25.03129]
[1777852940250,34.71,78510.09,0.0,-0.49262,0.00018,25.03075]
[1777852945286,34.7,78511.93,0.0,-0.49228,0.00018,25.03094]
[1777852949314,34.7,78506.27,0.0,-0.49332,0.00018,25.03031]
[1777852954348,34.71,78507.9,0.0,-0.49302,0.00018,25.02678]
[1777852956896,34.71,78499.8,0.0,-0.4945,0.00018,25.02565]
[1777852958376,34.71,78496.28,0.0,-0.49515,0.00018,25.02505]
[1777852962066,34.7,78504.09,0.0,-0.49372,0.00018,25.02629]
[1777852965088,34.7,78508.4,0.0,-0.49293,0.00018,25.02684]
[1777852968071,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968291,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968301,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968576,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968587,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968591,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968607,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968798,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852968812,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852969050,34.7,78523.31,0.0,-0.4902,0.00018,25.02797]
[1777852969152,34.7,78525.66,0.0,-0.48977,0.00018,25.02804]
[1777852970112,34.7,78525.66,0.0,-0.48977,0.00018,25.02804]
[1777852970306,34.7,78525.66,0.0,-0.48977,0.00018,25.02804]
[1777852970773,34.7,78527.45,0.0,-0.48944,0.00018,25.02807]
[1777852974414,34.71,78527.18,0.0,-0.48949,0.00018,25.02807]
[1777852974427,34.71,78527.18,0.0,-0.48949,0.00018,25.02807]
[1777852974549,34.71,78528.8,0.0,-0.48919,0.00018,25.02809]
[1777852975919,34.71,78521.61,0.0,-0.49051,0.00018,25.0279]
[1777852977657,34.7,78515.09,0.0,-0.4917,0.00018,25.02749]
[1777852983554,34.7,78517.5,0.0,-0.49126,0.00018,25.02767]
[1777852984346,34.7,78517.5,0.0,-0.49126,0.00018,25.02767]
[1777852984561,34.7,78515.16,0.0,-0.49169,0.00018,25.02749]
[1777852985568,34.7,78506.6,0.0,-0.49326,0.00018,25.02662]
[1777852987117,34.7,78506.6,0.0,-0.49326,0.00018,25.02662]
[1777852987131,34.7,78506.6,0.0,-0.49326,0.00018,25.02662]
[1777852987161,34.7,78504.1,0.0,-0.49372,0.00018,25.02629]
[1777852989597,34.7,78495.56,0.0,-0.49528,0.00018,25.02492]
[1777852992843,34.7,78490.35,0.0,-0.49624,0.00018,25.0239]
[1777852994732,34.7,78490.35,0.0,-0.49624,0.00018,25.0239]
[1777852995131,34.7,78490.35,0.0,-0.49624,0.00018,25.0239]
[1777852995157,34.7,78490.35,0.0,-0.49624,0.00018,25.0239]
[1777852994735,34.7,78490.57,0.0,-0.4962,0.00018,25.02395]
[1777852995637,34.7,78490.57,0.0,-0.4962,0.00018,25.02395]
[1777853000672,34.7,78492.62,0.0,-0.49582,0.00018,25.02436]
[1777853005708,34.69,78491.66,0.0,-0.496,0.00018,25.02417]
[1777853010743,34.69,78494.77,0.0,-0.49543,0.00018,25.02478]
[1777853015781,34.69,78495.81,0.0,-0.49524,0.00018,25.02124]
[1777853019805,34.69,78490.68,0.0,-0.49618,0.00018,25.02024]
[1777853024842,34.69,78494.01,0.0,-0.49557,0.00018,25.02091]
[1777853030036,34.69,78497.71,0.0,-0.49489,0.00018,25.02158]
[1777853030110,34.69,78500.11,0.0,-0.49445,0.00018,25.02198]
[1777853031105,34.69,78500.11,0.0,-0.49445,0.00018,25.02198]
[1777853031137,34.69,78504.13,0.0,-0.49371,0.00018,25.02257]
[1777853033126,34.69,78505.1,0.0,-0.49354,0.00018,25.0227]
[1777853033144,34.69,78505.1,0.0,-0.49354,0.00018,25.0227]
[1777853033167,34.69,78502.35,0.0,-0.49404,0.00018,25.02232]
[1777853036948,34.69,78493.61,0.0,-0.49564,0.00018,25.02083]
[1777853039786,34.68,78492.62,0.0,-0.49583,0.00018,25.02064]
[1777853040143,34.68,78492.09,0.0,-0.49592,0.00018,25.02053]
[1777853040297,34.68,78492.09,0.0,-0.49592,0.00018,25.02053]
[1777853040957,34.68,78492.09,0.0,-0.49592,0.00018,25.02053]
[1777853042192,34.68,78492.09,0.0,-0.49592,0.00018,25.02053]
[1777853042339,34.68,78486.42,0.0,-0.49696,0.00018,25.01931]
[1777853042533,34.68,78486.42,0.0,-0.49696,0.00018,25.01931]
[1777853042742,34.68,78486.42,0.0,-0.49696,0.00018,25.01931]
[1777853043077,34.68,78486.42,0.0,-0.49696,0.00018,25.01931]
[1777853043113,34.68,78486.42,0.0,-0.49696,0.00018,25.01931]
[1777853043166,34.68,78463.75,0.0,-0.50112,0.00018,25.01271]
[1777853043386,34.68,78463.75,0.0,-0.50112,0.00018,25.01271]
[1777853043986,34.68,78463.75,0.0,-0.50112,0.00018,25.01271]
[1777853044991,34.68,78460.95,0.0,-0.50163,0.00018,25.0117]
[1777853045862,34.68,78460.95,0.0,-0.50163,0.00018,25.0117]
[1777853045993,34.68,78466.03,0.0,-0.5007,0.00018,25.01349]
[1777853049939,34.68,78469.98,0.0,-0.49998,0.00018,25.01479]
[1777853049950,34.68,78469.98,0.0,-0.49998,0.00018,25.01479]
[1777853050199,34.68,78473.32,0.0,-0.49937,0.00018,25.01583]
[1777853056062,34.68,78478.96,0.0,-0.49833,0.00018,25.01744]
[1777853058220,34.68,78487.39,0.0,-0.49679,0.00018,25.01953]
[1777853061017,34.68,78489.29,0.0,-0.49644,0.00018,25.01995]
[1777853061027,34.68,78489.29,0.0,-0.49644,0.00018,25.01995]
[1777853061116,34.68,78487.15,0.0,-0.49683,0.00018,25.01948]
[1777853064119,34.68,78481.63,0.0,-0.49784,0.00018,25.01814]
[1777853069153,34.68,78484.95,0.0,-0.49723,0.00018,25.01896]
[1777853074189,34.68,78491.78,0.0,-0.49598,0.00018,25.01674]
[1777853078216,34.68,78495.6,0.0,-0.49528,0.00018,25.01748]
[1777853082712,34.67,78495.29,0.0,-0.49534,0.00018,25.01742]
[1777853083252,34.67,78495.13,0.0,-0.49537,0.00018,25.01739]
[1777853086508,34.67,78497.12,0.0,-0.495,0.00018,25.01775]
[1777853088864,34.67,78497.34,0.0,-0.49496,0.00018,25.01779]
[1777853089296,34.67,78496.59,0.0,-0.4951,0.00018,25.01766]
[1777853090301,34.67,78504.58,0.0,-0.49363,0.00018,25.01891]
[1777853095681,34.67,78502.11,0.0,-0.49409,0.00018,25.01856]
[1777853096183,34.67,78496.43,0.0,-0.49513,0.00018,25.01763]
[1777853101379,34.67,78497.2,0.0,-0.49499,0.00018,25.01777]
[1777853106399,34.67,78498.85,0.0,-0.49469,0.00018,25.01805]
[1777853106787,34.67,78498.85,0.0,-0.49469,0.00018,25.01805]
[1777853106888,34.67,78499.18,0.0,-0.49463,0.00018,25.0181]
[1777853108572,34.67,78507.75,0.0,-0.49305,0.00018,25.01931]
[1777853111337,34.67,78507.75,0.0,-0.49305,0.00018,25.01931]
[1777853111359,34.67,78507.75,0.0,-0.49305,0.00018,25.01931]
[1777853111451,34.67,78507.73,0.0,-0.49306,0.00018,25.01931]
[1777853116984,34.67,78507.37,0.0,-0.49312,0.00018,25.01927]
[1777853117083,34.67,78508.53,0.0,-0.49291,0.00018,25.0194]
[1777853122543,34.66,78504.98,0.0,-0.49356,0.00018,25.01896]
[1777853127582,34.66,78502.68,0.0,-0.49398,0.00018,25.01864]
[1777853133627,34.66,78504.74,0.0,-0.49361,0.00018,25.0152]
[1777853138785,34.66,78506.26,0.0,-0.49333,0.00018,25.0154]
[1777853144704,34.66,78511.81,0.0,-0.49231,0.00018,25.01602]
[1777853149820,34.66,78516.36,0.0,-0.49148,0.00018,25.01641]
[1777853151193,34.66,78515.4,0.0,-0.49165,0.00018,25.01633]
[1777853151212,34.66,78515.4,0.0,-0.49165,0.00018,25.01633]
[1777853151294,34.66,78518.59,0.0,-0.49107,0.00018,25.01655]
[1777853152566,34.66,78518.59,0.0,-0.49107,0.00018,25.01655]
[1777853152768,34.66,78519.25,0.0,-0.49095,0.00018,25.01659]
[1777853154166,34.66,78519.25,0.0,-0.49095,0.00018,25.01659]
[1777853154318,34.66,78528.53,0.0,-0.48924,0.00018,25.0169]
[1777853154875,34.66,78528.53,0.0,-0.48924,0.00018,25.0169]
[1777853155179,34.66,78528.53,0.0,-0.48924,0.00018,25.0169]
[1777853155334,34.66,78528.53,0.0,-0.48924,0.00018,25.0169]
[1777853155343,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155427,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155485,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155591,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155639,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155695,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155770,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155986,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853155998,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853156120,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853156192,34.66,78544.48,0.0,-0.48632,0.00018,25.01636]
[1777853156627,34.66,78544.48,0.0,-0.48632,0.00018,25.01636]
[1777853156650,34.66,78544.48,0.0,-0.48632,0.00018,25.01636]
[1777853156786,34.65,78544.48,0.0,-0.48632,0.00018,25.01636]
[1777853157976,34.65,78544.48,0.0,-0.48632,0.00018,25.01636]
[1777853158202,34.66,78537.82,0.0,-0.48754,0.00018,25.01675]
[1777853161740,34.66,78535.77,0.0,-0.48791,0.00018,25.01682]
[1777853161796,34.66,78535.77,0.0,-0.48791,0.00018,25.01682]
[1777853161899,34.66,78535.43,0.0,-0.48798,0.00018,25.01683]
[1777853167887,34.66,78534.0,0.0,-0.48824,0.00018,25.01686]
[1777853172923,34.66,78535.28,0.0,-0.488,0.00018,25.01683]
[1777853177957,34.66,78535.79,0.0,-0.48791,0.00018,25.01682]
[1777853181987,34.67,78541.9,0.0,-0.48679,0.00018,25.01654]
[1777853187020,34.67,78541.39,0.0,-0.48688,0.00018,25.01657]
[1777853192056,34.67,78540.57,0.0,-0.48704,0.00018,25.01289]
[1777853195960,34.67,78545.01,0.0,-0.48622,0.00018,25.01259]
[1777853196084,34.67,78544.5,0.0,-0.48631,0.00018,25.01263]
[1777853201118,34.67,78542.13,0.0,-0.48675,0.00018,25.01279]
[1777853206154,34.67,78543.37,0.0,-0.48652,0.00018,25.01271]
[1777853212196,34.67,78544.25,0.0,-0.48636,0.00018,25.01265]
[1777853214448,34.67,78547.18,0.0,-0.48582,0.00018,25.0124]
[1777853215217,34.67,78548.04,0.0,-0.48567,0.00018,25.01232]
[1777853216486,34.67,78548.33,0.0,-0.48561,0.00018,25.0123]
[1777853217230,34.67,78548.18,0.0,-0.48564,0.00018,25.01231]
[1777853222266,34.67,78547.07,0.0,-0.48584,0.00018,25.01241]
[1777853223867,34.67,78545.91,0.0,-0.48606,0.00018,25.01251]
[1777853224368,34.67,78563.77,0.0,-0.48278,0.00018,25.01018]
[1777853224616,34.67,78563.77,0.0,-0.48278,0.00018,25.01018]
[1777853224878,34.67,78563.77,0.0,-0.48278,0.00018,25.01018]
[1777853225286,34.67,78563.77,0.0,-0.48278,0.00018,25.01018]
[1777853226294,34.67,78566.94,0.0,-0.4822,0.00018,25.00959]
[1777853226662,34.67,78566.94,0.0,-0.4822,0.00018,25.00959]
[1777853227304,34.67,78569.19,0.0,-0.48179,0.00018,25.00914]
[1777853231338,34.67,78571.97,0.0,-0.48128,0.00018,25.00854]
[1777853231349,34.67,78571.97,0.0,-0.48128,0.00018,25.00854]
[1777853231418,34.67,78573.61,0.0,-0.48098,0.00018,25.00817]
[1777853231862,34.67,78573.61,0.0,-0.48098,0.00018,25.00817]
[1777853232336,34.67,78573.61,0.0,-0.48098,0.00018,25.00818]
[1777853237371,34.68,78574.48,0.0,-0.48082,0.00018,25.00797]
[1777853242419,34.67,78573.02,0.0,-0.48109,0.00018,25.00831]
[1777853247456,34.67,78571.65,0.0,-0.48134,0.00018,25.00862]
[1777853248008,34.67,78571.65,0.0,-0.48134,0.00018,25.00862]
[1777853248466,34.67,78571.76,0.0,-0.48132,0.00018,25.00859]
[1777853248643,34.67,78571.76,0.0,-0.48132,0.00018,25.00859]
[1777853248830,34.67,78571.76,0.0,-0.48132,0.00018,25.00859]
[1777853249475,34.67,78553.62,0.0,-0.48464,0.00018,25.01171]
[1777853250480,34.68,78541.77,0.0,-0.48682,0.00018,25.01282]
[1777853251202,34.68,78541.77,0.0,-0.48682,0.00018,25.01282]
[1777853251487,34.68,78539.22,0.0,-0.48728,0.00018,25.00923]
[1777853255820,34.68,78533.91,0.0,-0.48826,0.00018,25.00941]
[1777853256674,34.68,78533.91,0.0,-0.48826,0.00018,25.00941]
[1777853256685,34.68,78533.91,0.0,-0.48826,0.00018,25.00941]
[1777853257431,34.68,78537.3,0.0,-0.48763,0.00018,25.00931]
[1777853257944,34.68,78537.3,0.0,-0.48763,0.00018,25.00931]
[1777853258369,34.69,78527.84,0.0,-0.48937,0.00018,25.00943]
[1777853259884,34.69,78511.84,0.0,-0.4923,0.00018,25.00856]
[1777853261067,34.69,78511.2,0.0,-0.49242,0.00018,25.0085]
[1777853261920,34.69,78511.2,0.0,-0.49242,0.00018,25.0085]
[1777853261958,34.69,78511.2,0.0,-0.49242,0.00018,25.0085]
[1777853263273,34.69,78511.2,0.0,-0.49242,0.00018,25.0085]
[1777853263320,34.68,78509.81,0.0,-0.49268,0.00018,25.00835]
[1777853267401,34.68,78518.82,0.0,-0.49102,0.00018,25.00911]
[1777853267875,34.68,78518.82,0.0,-0.49102,0.00018,25.00911]
[1777853267974,34.68,78522.24,0.0,-0.4904,0.00018,25.00928]
[1777853271628,34.68,78516.67,0.0,-0.49142,0.00018,25.00897]
[1777853273240,34.68,78511.02,0.0,-0.49245,0.00018,25.00848]
[1777853278295,34.67,78510.2,0.0,-0.49261,0.00018,25.0084]
[1777853283711,34.67,78506.27,0.0,-0.49333,0.00018,25.00794]
[1777853288746,34.67,78507.17,0.0,-0.49316,0.00018,25.00805]
[1777853289974,34.67,78507.17,0.0,-0.49316,0.00018,25.00805]
[1777853290051,34.67,78509.6,0.0,-0.49272,0.00018,25.00833]
[1777853295796,34.67,78514.05,0.0,-0.4919,0.00018,25.00876]
[1777853300831,34.66,78511.12,0.0,-0.49244,0.00018,25.00849]
[1777853305897,34.66,78511.03,0.0,-0.49245,0.00018,25.00848]
[1777853305968,34.66,78507.68,0.0,-0.49307,0.00018,25.00812]
[1777853307879,34.66,78498.76,0.0,-0.49471,0.00018,25.00685]
[1777853313921,34.66,78497.05,0.0,-0.49502,0.00018,25.00283]
[1777853318957,34.66,78499.22,0.0,-0.49462,0.00018,25.00319]
[1777853320090,34.66,78508.71,0.0,-0.49288,0.00018,25.00451]
[1777853322985,34.66,78510.79,0.0,-0.4925,0.00018,25.00473]
[1777853324840,34.66,78511.16,0.0,-0.49243,0.00018,25.00477]
[1777853325026,34.65,78516.12,0.0,-0.49152,0.00018,25.0052]
[1777853330160,34.65,78518.68,0.0,-0.49105,0.00018,25.00537]
[1777853336078,34.65,78518.18,0.0,-0.49114,0.00018,25.00534]
[1777853341111,34.65,78519.5,0.0,-0.4909,0.00018,25.00542]
[1777853344390,34.65,78514.26,0.0,-0.49186,0.00018,25.00505]
[1777853350303,34.65,78516.87,0.0,-0.49138,0.00018,25.00525]
[1777853352750,34.65,78516.7,0.0,-0.49141,0.00018,25.00524]
[1777853353201,34.65,78516.77,0.0,-0.4914,0.00018,25.00525]
[1777853358240,34.65,78516.33,0.0,-0.49148,0.00018,25.00522]
[1777853363273,34.65,78515.96,0.0,-0.49155,0.00018,25.00519]
[1777853368309,34.65,78516.61,0.0,-0.49143,0.00018,25.00524]
[1777853370030,34.65,78511.96,0.0,-0.49229,0.00018,25.00485]
[1777853370541,34.65,78480.94,0.0,-0.49798,0.00018,24.99932]
[1777853370979,34.65,78480.94,0.0,-0.49798,0.00018,24.99932]
[1777853371006,34.65,78480.94,0.0,-0.49798,0.00018,24.99932]
[1777853371462,34.65,78480.94,0.0,-0.49798,0.00018,24.99932]
[1777853371477,34.65,78480.94,0.0,-0.49798,0.00018,24.99932]
[1777853371564,34.64,78475.02,0.0,-0.49907,0.00018,24.99396]
[1777853371823,34.64,78475.02,0.0,-0.49907,0.00018,24.99396]
[1777853371928,34.64,78475.02,0.0,-0.49907,0.00018,24.99396]
[1777853372142,34.64,78475.02,0.0,-0.49907,0.00018,24.99396]
[1777853372354,34.64,78475.59,0.0,-0.49897,0.00018,24.99412]
[1777853372807,34.64,78475.59,0.0,-0.49897,0.00018,24.99412]
[1777853373351,34.65,78467.93,0.0,-0.50038,0.00018,24.99176]
[1777853373893,34.65,78467.93,0.0,-0.50038,0.00018,24.99176]
[1777853373904,34.65,78467.93,0.0,-0.50038,0.00018,24.99176]
[1777853374358,34.65,78466.44,0.0,-0.50065,0.00018,24.99126]
[1777853375820,34.65,78466.59,0.0,-0.50062,0.00018,24.99131]
[1777853376373,34.65,78464.16,0.0,-0.50107,0.00018,24.99048]
[1777853381407,34.65,78462.84,0.0,-0.50131,0.00018,24.99001]
[1777853385438,34.65,78458.52,0.0,-0.50211,0.00018,24.98842]
[1777853385530,34.65,78455.04,0.0,-0.50275,0.00018,24.98707]
[1777853390593,34.64,78460.41,0.0,-0.50176,0.00018,24.98913]
[1777853395505,34.64,78466.89,0.0,-0.50057,0.00018,24.99141]
[1777853396600,34.64,78472.1,0.0,-0.49961,0.00018,24.99308]
[1777853398222,34.64,78472.1,0.0,-0.49961,0.00018,24.99308]
[1777853398564,34.64,78477.18,0.0,-0.49868,0.00018,24.99458]
[1777853399487,34.64,78477.18,0.0,-0.49868,0.00018,24.99458]
[1777853399589,34.65,78479.0,0.0,-0.49834,0.00018,24.99508]
[1777853403562,34.65,78471.9,0.0,-0.49965,0.00018,24.99302]
[1777853408597,34.65,78471.76,0.0,-0.49967,0.00018,24.99298]
[1777853412625,34.65,78482.02,0.0,-0.49779,0.00018,24.99587]
[1777853417662,34.65,78481.43,0.0,-0.49789,0.00018,24.99572]
[1777853422698,34.65,78482.89,0.0,-0.49763,0.00018,24.99609]
[1777853424080,34.65,78484.71,0.0,-0.49729,0.00018,24.99654]
[1777853424712,34.65,78486.73,0.0,-0.49692,0.00018,24.99701]
[1777853425310,34.65,78486.73,0.0,-0.49692,0.00018,24.99701]
[1777853425328,34.65,78486.73,0.0,-0.49692,0.00018,24.99701]
[1777853425733,34.65,78490.75,0.0,-0.49618,0.00018,24.99789]
[1777853430767,34.65,78493.77,0.0,-0.49563,0.00018,24.9985]
[1777853435802,34.65,78492.76,0.0,-0.49581,0.00018,24.99457]
[1777853441032,34.65,78493.0,0.0,-0.49577,0.00018,24.99462]
[1777853446162,34.65,78497.09,0.0,-0.49502,0.00018,24.99537]
[1777853449207,34.65,78495.31,0.0,-0.49534,0.00018,24.99506]
[1777853449226,34.65,78495.31,0.0,-0.49534,0.00018,24.99506]
[1777853449309,34.65,78501.23,0.0,-0.49426,0.00018,24.99605]
[1777853452289,34.65,78503.44,0.0,-0.49385,0.00018,24.99638]
[1777853452390,34.65,78506.01,0.0,-0.49338,0.00018,24.99672]
[1777853457956,34.65,78506.68,0.0,-0.49326,0.00018,24.99681]
[1777853462991,34.65,78501.73,0.0,-0.49417,0.00018,24.99613]
[1777853465423,34.64,78501.47,0.0,-0.49421,0.00018,24.99609]
[1777853465436,34.64,78501.47,0.0,-0.49421,0.00018,24.99609]
[1777853465524,34.64,78501.75,0.0,-0.49416,0.00018,24.99613]
[1777853470549,34.64,78505.72,0.0,-0.49343,0.00018,24.99669]
[1777853470660,34.64,78505.72,0.0,-0.49343,0.00018,24.99669]
[1777853470720,34.64,78505.77,0.0,-0.49342,0.00018,24.99669]
[1777853475857,34.64,78504.14,0.0,-0.49372,0.00018,24.99648]
[1777853476331,34.64,78494.32,0.0,-0.49553,0.00018,24.99487]
[1777853479118,34.64,78489.78,0.0,-0.49636,0.00018,24.99396]
[1777853480467,34.64,78489.78,0.0,-0.49636,0.00018,24.99396]
[1777853480565,34.64,78491.23,0.0,-0.4961,0.00018,24.99426]
[1777853481726,34.64,78483.55,0.0,-0.49751,0.00018,24.99252]
[1777853486750,34.64,78485.5,0.0,-0.49715,0.00018,24.993]
[1777853492199,34.64,78486.84,0.0,-0.49691,0.00018,24.98958]
[1777853497233,34.64,78485.8,0.0,-0.4971,0.00018,24.98934]
[1777853499851,34.64,78491.01,0.0,-0.49614,0.00018,24.99049]
[1777853505290,34.64,78492.08,0.0,-0.49594,0.00018,24.9907]
[1777853510325,34.63,78493.8,0.0,-0.49563,0.00018,24.99104]
[1777853514432,34.64,78492.99,0.0,-0.49577,0.00018,24.99088]
[1777853514471,34.64,78488.46,0.0,-0.49661,0.00018,24.98994]
[1777853516640,34.63,78488.46,0.0,-0.49661,0.00018,24.98994]
[1777853516693,34.63,78482.82,0.0,-0.49765,0.00018,24.98861]
[1777853516930,34.63,78482.82,0.0,-0.49765,0.00018,24.98861]
[1777853517317,34.63,78482.82,0.0,-0.49765,0.00018,24.98861]
[1777853517379,34.63,78481.96,0.0,-0.4978,0.00018,24.9884]
[1777853519389,34.63,78475.18,0.0,-0.49905,0.00018,24.98654]
[1777853520857,34.63,78475.18,0.0,-0.49905,0.00018,24.98654]
[1777853520878,34.63,78472.12,0.0,-0.49961,0.00018,24.98563]
[1777853521517,34.63,78473.52,0.0,-0.49936,0.00018,24.98605]
[1777853524449,34.64,78467.77,0.0,-0.50041,0.00018,24.98424]
[1777853525580,34.64,78467.77,0.0,-0.50041,0.00018,24.98424]
[1777853525596,34.64,78467.77,0.0,-0.50041,0.00018,24.98424]
[1777853525678,34.63,78466.59,0.0,-0.50063,0.00018,24.98385]
[1777853530964,34.63,78463.06,0.0,-0.50128,0.00018,24.98263]
[1777853537462,34.63,78459.6,0.0,-0.50192,0.00018,24.98137]
[1777853537967,34.63,78459.38,0.0,-0.50196,0.00018,24.98128]
[1777853537980,34.63,78459.38,0.0,-0.50196,0.00018,24.98128]
[1777853538605,34.63,78454.17,0.0,-0.50292,0.00018,24.97926]
[1777853543660,34.63,78450.39,0.0,-0.50361,0.00018,24.9777]
[1777853549599,34.63,78448.0,0.0,-0.50405,0.00018,24.97667]
[1777853554634,34.63,78445.93,0.0,-0.50444,0.00018,24.97203]
[1777853559669,34.63,78443.1,0.0,-0.50496,0.00018,24.97074]
[1777853561799,34.62,78437.24,0.0,-0.50604,0.00018,24.96795]
[1777853567726,34.63,78433.57,0.0,-0.50671,0.00018,24.9661]
[1777853571869,34.63,78444.55,0.0,-0.50469,0.00018,24.97141]
[1777853572100,34.63,78444.55,0.0,-0.50469,0.00018,24.97141]
[1777853572346,34.63,78444.55,0.0,-0.50469,0.00018,24.97141]
[1777853572655,34.63,78444.55,0.0,-0.50469,0.00018,24.97141]
[1777853572811,34.63,78444.55,0.0,-0.50469,0.00018,24.97141]
[1777853572868,34.63,78457.63,0.0,-0.50228,0.00018,24.97689]
[1777853573754,34.63,78457.63,0.0,-0.50228,0.00018,24.97689]
[1777853573898,34.63,78457.63,0.0,-0.50228,0.00018,24.97689]
[1777853573914,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853573980,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574170,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574189,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574293,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574322,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574507,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574526,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574727,34.63,78471.68,0.0,-0.4997,0.00018,24.98176]
[1777853574826,34.63,78476.67,0.0,-0.49878,0.00018,24.98324]
[1777853575742,34.63,78476.67,0.0,-0.49878,0.00018,24.98324]
[1777853575781,34.63,78476.67,0.0,-0.49878,0.00018,24.98324]
[1777853575831,34.63,78476.67,0.0,-0.49878,0.00018,24.98324]
[1777853575924,34.63,78478.71,0.0,-0.4984,0.00018,24.98381]
[1777853576726,34.63,78478.71,0.0,-0.4984,0.00018,24.98381]
[1777853576827,34.63,78483.83,0.0,-0.49746,0.00018,24.98513]
[1777853578948,34.63,78482.24,0.0,-0.49775,0.00018,24.98474]
[1777853578960,34.63,78482.24,0.0,-0.49775,0.00018,24.98474]
[1777853579813,34.63,78482.14,0.0,-0.49777,0.00018,24.98471]
[1777853583841,34.63,78476.87,0.0,-0.49874,0.00018,24.9833]
[1777853585855,34.64,78474.96,0.0,-0.49909,0.00018,24.98275]
[1777853587625,34.63,78474.94,0.0,-0.4991,0.00018,24.98274]
[1777853587644,34.63,78474.94,0.0,-0.4991,0.00018,24.98274]
[1777853587870,34.64,78474.9,0.0,-0.4991,0.00018,24.98273]
[1777853592904,34.64,78477.29,0.0,-0.49866,0.00018,24.98342]
[1777853596932,34.63,78484.62,0.0,-0.49732,0.00018,24.98532]
[1777853598945,34.63,78487.95,0.0,-0.4967,0.00018,24.9861]
[1777853601756,34.64,78487.74,0.0,-0.49674,0.00018,24.98605]
[1777853601796,34.63,78487.94,0.0,-0.4967,0.00018,24.98609]
[1777853602489,34.63,78477.85,0.0,-0.49856,0.00018,24.98357]
[1777853603983,34.64,78466.7,0.0,-0.50061,0.00018,24.98015]
[1777853604991,34.64,78464.17,0.0,-0.50108,0.00018,24.97929]
[1777853609541,34.64,78462.68,0.0,-0.50135,0.00018,24.97876]
[1777853609556,34.64,78462.68,0.0,-0.50135,0.00018,24.97876]
[1777853609776,34.64,78458.84,0.0,-0.50205,0.00018,24.97735]
[1777853611501,34.64,78454.56,0.0,-0.50284,0.00018,24.97569]
[1777853611837,34.64,78453.39,0.0,-0.50306,0.00018,24.97148]
[1777853613974,34.64,78445.79,0.0,-0.50446,0.00018,24.96824]
[1777853615484,34.64,78445.79,0.0,-0.50446,0.00018,24.96824]
[1777853615909,34.64,78436.1,0.0,-0.50624,0.00018,24.96366]
[1777853619421,34.64,78448.19,0.0,-0.50402,0.00018,24.96929]
[1777853620336,34.64,78448.19,0.0,-0.50402,0.00018,24.96929]
[1777853620352,34.64,78448.19,0.0,-0.50402,0.00018,24.96929]
[1777853620429,34.64,78451.56,0.0,-0.5034,0.00018,24.97073]
[1777853622232,34.64,78451.11,0.0,-0.50348,0.00018,24.97054]
[1777853627766,34.64,78449.34,0.0,-0.50381,0.00018,24.96979]
[1777853627867,34.64,78448.28,0.0,-0.504,0.00018,24.96933]
[1777853631437,34.64,78447.55,0.0,-0.50413,0.00018,24.96902]
[1777853631538,34.64,78446.98,0.0,-0.50424,0.00018,24.96876]
[1777853636225,34.64,78454.06,0.0,-0.50294,0.00018,24.97175]
[1777853639410,34.64,78465.55,0.0,-0.50082,0.00018,24.97603]
[1777853640111,34.64,78465.55,0.0,-0.50082,0.00018,24.97603]
[1777853640128,34.64,78465.55,0.0,-0.50082,0.00018,24.97603]
[1777853640145,34.64,78465.55,0.0,-0.50082,0.00018,24.97603]
[1777853640237,34.64,78465.55,0.0,-0.50082,0.00018,24.97603]
[1777853642371,34.64,78471.61,0.0,-0.49971,0.00018,24.97801]
[1777853648293,34.63,78470.89,0.0,-0.49984,0.00018,24.97778]
[1777853652014,34.63,78471.63,0.0,-0.49971,0.00018,24.97801]
[1777853652573,34.62,78486.89,0.0,-0.4969,0.00018,24.98213]
[1777853653833,34.62,78486.89,0.0,-0.4969,0.00018,24.98213]
[1777853653935,34.62,78488.23,0.0,-0.49665,0.00018,24.98243]
[1777853659370,34.62,78488.62,0.0,-0.49658,0.00018,24.98251]
[1777853664408,34.62,78489.26,0.0,-0.49647,0.00018,24.98265]
[1777853666663,34.62,78489.26,0.0,-0.49647,0.00018,24.98265]
[1777853666859,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667060,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667091,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667282,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667302,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667318,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667370,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667387,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667531,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667547,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667749,34.62,78500.63,0.0,-0.49437,0.00018,24.98477]
[1777853667798,34.62,78512.74,0.0,-0.49215,0.00018,24.98626]
[1777853668509,34.62,78512.74,0.0,-0.49215,0.00018,24.98626]
[1777853668702,34.62,78512.74,0.0,-0.49215,0.00018,24.98626]
[1777853668796,34.62,78514.5,0.0,-0.49182,0.00018,24.98642]
[1777853670267,34.62,78513.51,0.0,-0.49201,0.00018,24.98633]
[1777853670331,34.62,78513.51,0.0,-0.49201,0.00018,24.98633]
[1777853670833,34.62,78512.27,0.0,-0.49223,0.00018,24.98622]
[1777853672589,34.62,78512.27,0.0,-0.49223,0.00018,24.98249]
[1777853672911,34.62,78510.6,0.0,-0.49254,0.00018,24.98232]
[1777853676369,34.62,78510.87,0.0,-0.49249,0.00018,24.98235]
[1777853676493,34.62,78510.87,0.0,-0.49249,0.00018,24.98235]
[1777853681529,34.62,78509.84,0.0,-0.49268,0.00018,24.98224]
[1777853686562,34.62,78509.91,0.0,-0.49267,0.00018,24.98225]
[1777853691597,34.62,78506.78,0.0,-0.49324,0.00018,24.98189]
[1777853696632,34.61,78505.75,0.0,-0.49343,0.00018,24.98176]
[1777853701668,34.61,78504.83,0.0,-0.4936,0.00018,24.98164]
[1777853702798,34.61,78504.83,0.0,-0.4936,0.00018,24.98164]
[1777853702831,34.61,78504.83,0.0,-0.4936,0.00018,24.98164]
[1777853702886,34.61,78519.37,0.0,-0.49093,0.00018,24.98302]
[1777853704698,34.61,78509.44,0.0,-0.49276,0.00018,24.9822]
[1777853705699,34.61,78503.04,0.0,-0.49393,0.00018,24.9814]
[1777853708155,34.61,78504.97,0.0,-0.49358,0.00018,24.98166]
[1777853708176,34.61,78504.97,0.0,-0.49358,0.00018,24.98166]
[1777853708721,34.61,78511.79,0.0,-0.49232,0.00018,24.98244]
[1777853710735,34.61,78506.42,0.0,-0.49331,0.00018,24.98185]
[1777853712514,34.61,78506.06,0.0,-0.49338,0.00018,24.9818]
[1777853712795,34.62,78504.37,0.0,-0.49369,0.00018,24.98158]
[1777853718791,34.62,78499.77,0.0,-0.49453,0.00018,24.9809]
[1777853723826,34.62,78501.99,0.0,-0.49413,0.00018,24.98124]
[1777853728861,34.62,78503.81,0.0,-0.49379,0.00018,24.9815]
[1777853732587,34.62,78504.09,0.0,-0.49374,0.00018,24.97781]
[1777853732684,34.62,78504.09,0.0,-0.49374,0.00018,24.97781]
[1777853733016,34.62,78498.39,0.0,-0.49479,0.00018,24.97694]
[1777853735006,34.61,78491.0,0.0,-0.49615,0.00018,24.97556]
[1777853735163,34.61,78491.0,0.0,-0.49615,0.00018,24.97556]
[1777853735910,34.61,78491.0,0.0,-0.49615,0.00018,24.97556]
[1777853741101,34.62,78489.97,0.0,-0.49634,0.00018,24.97534]
[1777853744854,34.62,78492.17,0.0,-0.49593,0.00018,24.97579]
[1777853744973,34.62,78492.17,0.0,-0.49593,0.00018,24.97579]
[1777853746986,34.62,78483.77,0.0,-0.49748,0.00018,24.97392]
[1777853752022,34.62,78482.32,0.0,-0.49775,0.00018,24.97356]
[1777853753045,34.62,78489.65,0.0,-0.4964,0.00018,24.97527]
[1777853755043,34.62,78498.36,0.0,-0.49479,0.00018,24.97693]
[1777853755987,34.62,78498.36,0.0,-0.49479,0.00018,24.97693]
[1777853756083,34.62,78504.13,0.0,-0.49373,0.00018,24.97781]
[1777853760699,34.62,78504.27,0.0,-0.49371,0.00018,24.97783]
[1777853761085,34.62,78503.41,0.0,-0.49386,0.00018,24.97771]
[1777853763100,34.62,78497.43,0.0,-0.49497,0.00018,24.97678]
[1777853763158,34.62,78497.43,0.0,-0.49497,0.00018,24.97678]
[1777853764742,34.62,78496.76,0.0,-0.49509,0.00018,24.97666]
[1777853765114,34.62,78496.75,0.0,-0.49509,0.00018,24.97666]
[1777853770151,34.62,78497.65,0.0,-0.49492,0.00018,24.97681]
[1777853771931,34.62,78497.65,0.0,-0.49492,0.00018,24.97681]
[1777853771978,34.62,78492.09,0.0,-0.49595,0.00018,24.97578]
[1777853772540,34.62,78486.91,0.0,-0.4969,0.00018,24.97466]
[1777853775186,34.62,78482.46,0.0,-0.49772,0.00018,24.97359]
[1777853781788,34.62,78482.98,0.0,-0.49763,0.00018,24.97372]
[1777853781944,34.62,78482.63,0.0,-0.49769,0.00018,24.97364]
[1777853783143,34.62,78482.63,0.0,-0.49769,0.00018,24.97364]
[1777853783117,34.62,78471.71,0.0,-0.4997,0.00018,24.97057]
[1777853783368,34.62,78465.34,0.0,-0.50087,0.00018,24.96849]
[1777853784249,34.62,78465.34,0.0,-0.50087,0.00018,24.96849]
[1777853785199,34.62,78465.34,0.0,-0.50087,0.00018,24.96849]
[1777853785216,34.62,78465.34,0.0,-0.50087,0.00018,24.96849]
[1777853785322,34.62,78461.71,0.0,-0.50154,0.00018,24.96721]
[1777853788200,34.62,78456.76,0.0,-0.50245,0.00018,24.96535]
[1777853788215,34.62,78456.76,0.0,-0.50245,0.00018,24.96535]
[1777853788300,34.62,78457.4,0.0,-0.50234,0.00018,24.9656]
[1777853793439,34.62,78461.23,0.0,-0.50163,0.00018,24.9633]
[1777853799356,34.62,78459.95,0.0,-0.50187,0.00018,24.96283]
[1777853801387,34.62,78460.02,0.0,-0.50185,0.00018,24.96286]
[1777853801409,34.62,78460.02,0.0,-0.50185,0.00018,24.96286]
[1777853801912,34.62,78459.45,0.0,-0.50196,0.00018,24.96264]
[1777853803386,34.62,78459.45,0.0,-0.50196,0.00018,24.96264]
[1777853803670,34.62,78472.77,0.0,-0.49951,0.00018,24.96716]
[1777853809456,34.61,78476.67,0.0,-0.49879,0.00018,24.96831]
[1777853814492,34.61,78474.76,0.0,-0.49914,0.00018,24.96776]
[1777853819526,34.62,78476.3,0.0,-0.49886,0.00018,24.9682]
[1777853822074,34.62,78469.67,0.0,-0.50008,0.00018,24.9662]
[1777853822563,34.62,78469.67,0.0,-0.50008,0.00018,24.9662]
[1777853822598,34.62,78456.91,0.0,-0.50243,0.00018,24.96168]
[1777853823451,34.62,78456.91,0.0,-0.50243,0.00018,24.96168]
[1777853823662,34.62,78449.48,0.0,-0.50379,0.00018,24.95864]
[1777853825109,34.62,78449.48,0.0,-0.50379,0.00018,24.95864]
[1777853825170,34.62,78448.03,0.0,-0.50406,0.00018,24.95802]
[1777853826114,34.62,78448.03,0.0,-0.50406,0.00018,24.95802]
[1777853826579,34.62,78443.3,0.0,-0.50493,0.00018,24.9559]
[1777853827747,34.62,78443.3,0.0,-0.50493,0.00018,24.9559]
[1777853827897,34.62,78440.6,0.0,-0.50543,0.00018,24.95464]
[1777853833627,34.61,78440.71,0.0,-0.50541,0.00018,24.95469]
[1777853838662,34.61,78439.56,0.0,-0.50563,0.00018,24.95413]
[1777853843697,34.6,78438.01,0.0,-0.50591,0.00018,24.95338]
[1777853848892,34.6,78436.98,0.0,-0.5061,0.00018,24.95287]
[1777853853788,34.6,78431.92,0.0,-0.50704,0.00018,24.94657]
[1777853853872,34.6,78430.43,0.0,-0.50731,0.00018,24.94579]
[1777853854567,34.6,78430.43,0.0,-0.50731,0.00018,24.94579]
[1777853855138,34.6,78402.15,0.0,-0.51253,0.00018,24.92869]
[1777853855556,34.6,78402.15,0.0,-0.51253,0.00018,24.92869]
[1777853855780,34.6,78402.15,0.0,-0.51253,0.00018,24.92869]
[1777853856047,34.62,78399.74,0.0,-0.51296,0.00018,24.92706]
[1777853857051,34.62,78399.74,0.0,-0.51296,0.00018,24.92706]
[1777853857139,34.63,78400.14,0.0,-0.51288,0.00018,24.92734]
[1777853858518,34.63,78400.14,0.0,-0.51288,0.00018,24.92734]
[1777853859036,34.63,78404.7,0.0,-0.51204,0.00018,24.93043]
[1777853859944,34.63,78404.7,0.0,-0.51204,0.00018,24.93043]
[1777853859962,34.63,78404.7,0.0,-0.51204,0.00018,24.93043]
[1777853859971,34.63,78404.7,0.0,-0.51204,0.00018,24.93043]
[1777853860042,34.63,78408.22,0.0,-0.51139,0.00018,24.93274]
[1777853865853,34.63,78413.53,0.0,-0.51041,0.00018,24.93611]
[1777853867456,34.63,78411.77,0.0,-0.51074,0.00018,24.93501]
[1777853867867,34.63,78415.52,0.0,-0.51005,0.00018,24.93733]
[1777853868508,34.63,78415.52,0.0,-0.51005,0.00018,24.93733]
[1777853868877,34.63,78423.72,0.0,-0.50854,0.00018,24.94214]
[1777853870770,34.63,78426.91,0.0,-0.50795,0.00018,24.94391]
[1777853870773,34.63,78426.91,0.0,-0.50795,0.00018,24.94391]
[1777853870893,34.63,78425.99,0.0,-0.50812,0.00018,24.9434]
[1777853875924,34.63,78428.03,0.0,-0.50774,0.00018,24.94452]
[1777853880837,34.63,78427.78,0.0,-0.50779,0.00018,24.94438]
[1777853880961,34.63,78420.99,0.0,-0.50904,0.00018,24.94057]
[1777853881993,34.63,78409.16,0.0,-0.51122,0.00018,24.93335]
[1777853882977,34.63,78409.16,0.0,-0.51122,0.00018,24.93335]
[1777853882993,34.63,78409.16,0.0,-0.51122,0.00018,24.93335]
[1777853883081,34.63,78401.06,0.0,-0.51271,0.00018,24.92798]
[1777853884991,34.63,78399.74,0.0,-0.51295,0.00018,24.92708]
[1777853890028,34.64,78402.28,0.0,-0.51248,0.00018,24.92882]
[1777853895062,34.64,78398.25,0.0,-0.51322,0.00018,24.92605]
[1777853900098,34.64,78397.25,0.0,-0.5134,0.00018,24.92535]
[1777853905132,34.64,78397.9,0.0,-0.51328,0.00018,24.92581]
[1777853909250,34.64,78394.24,0.0,-0.51396,0.00018,24.92321]
[1777853910168,34.64,78394.68,0.0,-0.51388,0.00018,24.92352]
[1777853911385,34.64,78395.28,0.0,-0.51377,0.00018,24.92022]
[1777853911400,34.64,78395.28,0.0,-0.51377,0.00018,24.92022]
[1777853912182,34.64,78395.43,0.0,-0.51374,0.00018,24.92032]
[1777853913833,34.64,78394.7,0.0,-0.51387,0.00018,24.9198]
[1777853914165,34.64,78394.7,0.0,-0.51387,0.00018,24.9198]
[1777853914229,34.64,78407.19,0.0,-0.51157,0.00018,24.92836]
[1777853915389,34.64,78407.19,0.0,-0.51157,0.00018,24.92836]
[1777853916210,34.65,78418.61,0.0,-0.50947,0.00018,24.93546]
[1777853916936,34.65,78418.61,0.0,-0.50947,0.00018,24.93546]
[1777853916950,34.65,78418.61,0.0,-0.50947,0.00018,24.93546]
[1777853916960,34.65,78418.61,0.0,-0.50947,0.00018,24.93546]
[1777853917217,34.65,78420.39,0.0,-0.50914,0.00018,24.9365]
[1777853918975,34.65,78421.43,0.0,-0.50895,0.00018,24.9371]
[1777853918988,34.65,78421.43,0.0,-0.50895,0.00018,24.9371]
[1777853919077,34.65,78420.51,0.0,-0.50912,0.00018,24.93657]
[1777853924265,34.65,78421.53,0.0,-0.50893,0.00018,24.93716]
[1777853929301,34.65,78423.2,0.0,-0.50862,0.00018,24.93812]
[1777853934336,34.65,78423.38,0.0,-0.50859,0.00018,24.93822]
[1777853939371,34.65,78426.91,0.0,-0.50794,0.00018,24.94019]
[1777853941675,34.65,78421.05,0.0,-0.50902,0.00018,24.93689]
[1777853947427,34.65,78420.43,0.0,-0.50913,0.00018,24.93653]
[1777853949518,34.65,78432.71,0.0,-0.50687,0.00018,24.94327]
[1777853951029,34.65,78437.99,0.0,-0.5059,0.00018,24.94592]
[1777853953320,34.65,78437.99,0.0,-0.5059,0.00018,24.94592]
[1777853953974,34.65,78437.36,0.0,-0.50602,0.00018,24.94561]
[1777853954164,34.65,78439.77,0.0,-0.50557,0.00018,24.94678]
[1777853958504,34.65,78445.7,0.0,-0.50448,0.00018,24.94953]
[1777853960062,34.65,78445.7,0.0,-0.50448,0.00018,24.94953]
[1777853960101,34.65,78451.34,0.0,-0.50344,0.00018,24.95197]
[1777853962121,34.65,78451.34,0.0,-0.50344,0.00018,24.95197]
[1777853962214,34.65,78453.04,0.0,-0.50313,0.00018,24.95267]
[1777853964661,34.65,78452.32,0.0,-0.50326,0.00018,24.95237]
[1777853966167,34.65,78452.93,0.0,-0.50315,0.00018,24.95262]
[1777853966263,34.65,78454.98,0.0,-0.50277,0.00018,24.95345]
[1777853969874,34.65,78444.28,0.0,-0.50475,0.00018,24.94889]
[1777853971595,34.65,78437.56,0.0,-0.50598,0.00018,24.94197]
[1777853976661,34.65,78438.09,0.0,-0.50589,0.00018,24.94223]
[1777853981664,34.65,78441.09,0.0,-0.50533,0.00018,24.94367]
[1777853986705,34.65,78440.08,0.0,-0.50552,0.00018,24.94319]
[1777853991592,34.65,78438.69,0.0,-0.50578,0.00018,24.94253]
[1777853991608,34.65,78438.69,0.0,-0.50578,0.00018,24.94253]
[1777853991736,34.65,78438.69,0.0,-0.50578,0.00018,24.94253]
[1777853996772,34.65,78439.9,0.0,-0.50555,0.00018,24.94311]
[1777854002249,34.65,78439.25,0.0,-0.50567,0.00018,24.9428]
[1777854002714,34.65,78438.37,0.0,-0.50584,0.00018,24.94237]
[1777854002819,34.65,78438.37,0.0,-0.50584,0.00018,24.94237]
[1777854007848,34.65,78434.85,0.0,-0.50648,0.00018,24.94062]
[1777854011381,34.65,78434.29,0.0,-0.50659,0.00018,24.94034]
[1777854011653,34.65,78438.35,0.0,-0.50584,0.00018,24.94236]
[1777854011683,34.65,78438.35,0.0,-0.50584,0.00018,24.94236]
[1777854011839,34.65,78438.35,0.0,-0.50584,0.00018,24.94236]
[1777854012166,34.65,78438.35,0.0,-0.50584,0.00018,24.94236]
[1777854012191,34.65,78438.35,0.0,-0.50584,0.00018,24.94236]
[1777854012195,34.65,78463.22,0.0,-0.50126,0.00018,24.95282]
[1777854013123,34.65,78463.22,0.0,-0.50126,0.00018,24.95282]
[1777854013313,34.65,78463.22,0.0,-0.50126,0.00018,24.95282]
[1777854013322,34.65,78463.22,0.0,-0.50126,0.00018,24.95282]
[1777854013364,34.65,78456.58,0.0,-0.50248,0.00018,24.95035]
[1777854013530,34.65,78456.58,0.0,-0.50248,0.00018,24.95035]
[1777854015058,34.65,78456.58,0.0,-0.50248,0.00018,24.95035]
[1777854015116,34.65,78456.58,0.0,-0.50248,0.00018,24.95035]
[1777854015217,34.65,78456.61,0.0,-0.50248,0.00018,24.95036]
[1777854015778,34.65,78456.61,0.0,-0.50248,0.00018,24.95036]
[1777854016372,34.65,78456.61,0.0,-0.50248,0.00018,24.95036]
[1777854016373,34.65,78456.5,0.0,-0.5025,0.00018,24.95032]
[1777854017095,34.65,78456.5,0.0,-0.5025,0.00018,24.95032]
[1777854017137,34.65,78456.4,0.0,-0.50251,0.00018,24.95028]
[1777854022520,34.65,78457.73,0.0,-0.50227,0.00018,24.95079]
[1777854023063,34.65,78457.73,0.0,-0.50227,0.00018,24.95079]
[1777854023300,34.65,78449.43,0.0,-0.5038,0.00018,24.94742]
[1777854024984,34.65,78439.54,0.0,-0.50562,0.00018,24.94294]
[1777854025993,34.65,78433.88,0.0,-0.50666,0.00018,24.94013]
[1777854027159,34.65,78433.88,0.0,-0.50666,0.00018,24.94013]
[1777854027176,34.65,78433.88,0.0,-0.50666,0.00018,24.94013]
[1777854027209,34.65,78434.52,0.0,-0.50654,0.00018,24.94046]
[1777854032996,34.65,78435.33,0.0,-0.5064,0.00018,24.93713]
[1777854033087,34.65,78428.76,0.0,-0.50761,0.00018,24.93372]
[1777854034073,34.65,78419.7,0.0,-0.50927,0.00018,24.92863]
[1777854035925,34.65,78419.7,0.0,-0.50927,0.00018,24.92863]
[1777854036067,34.65,78415.09,0.0,-0.51012,0.00018,24.92587]
[1777854038323,34.65,78413.38,0.0,-0.51044,0.00018,24.92482]
[1777854041519,34.65,78414.31,0.0,-0.51027,0.00018,24.9254]
[1777854041530,34.65,78414.31,0.0,-0.51027,0.00018,24.9254]
[1777854042107,34.65,78415.09,0.0,-0.51012,0.00018,24.92588]
[1777854044612,34.65,78418.94,0.0,-0.50941,0.00018,24.92819]
[1777854044772,34.65,78418.94,0.0,-0.50941,0.00018,24.92819]
[1777854044939,34.65,78418.94,0.0,-0.50941,0.00018,24.92819]
[1777854045054,34.65,78418.94,0.0,-0.50941,0.00018,24.92819]
[1777854045110,34.65,78418.94,0.0,-0.50941,0.00018,24.92819]
[1777854045250,34.65,78418.94,0.0,-0.50941,0.00018,24.92819]
[1777854045279,34.65,78434.76,0.0,-0.5065,0.00018,24.93685]
[1777854047142,34.66,78436.07,0.0,-0.50626,0.00018,24.93751]
[1777854047485,34.66,78436.07,0.0,-0.50626,0.00018,24.93751]
[1777854047494,34.66,78436.07,0.0,-0.50626,0.00018,24.93751]
[1777854048395,34.66,78436.07,0.0,-0.50626,0.00018,24.93751]
[1777854048149,34.66,78435.5,0.0,-0.50636,0.00018,24.93722]
[1777854049156,34.66,78435.63,0.0,-0.50634,0.00018,24.93729]
[1777854051509,34.66,78434.71,0.0,-0.50651,0.00018,24.93682]
[1777854051518,34.66,78434.71,0.0,-0.50651,0.00018,24.93682]
[1777854052177,34.66,78431.99,0.0,-0.50701,0.00018,24.93543]
[1777854054192,34.66,78425.31,0.0,-0.50824,0.00018,24.93184]
[1777854059228,34.66,78428.23,0.0,-0.5077,0.00018,24.93344]
[1777854064262,34.66,78430.11,0.0,-0.50735,0.00018,24.93444]
[1777854068395,34.66,78424.92,0.0,-0.50831,0.00018,24.93162]
[1777854069355,34.66,78424.92,0.0,-0.50831,0.00018,24.93162]
[1777854069394,34.66,78419.16,0.0,-0.50937,0.00018,24.92832]
[1777854072516,34.66,78419.92,0.0,-0.50923,0.00018,24.92876]
[1777854073328,34.66,78419.92,0.0,-0.50923,0.00018,24.92877]
[1777854073751,34.66,78419.92,0.0,-0.50923,0.00018,24.92877]
[1777854074332,34.66,78411.51,0.0,-0.51078,0.00018,24.92367]
[1777854075699,34.66,78411.31,0.0,-0.51081,0.00018,24.92354]
[1777854075709,34.66,78411.31,0.0,-0.51081,0.00018,24.92354]
[1777854076345,34.66,78411.31,0.0,-0.51081,0.00018,24.92354]
[1777854081381,34.66,78406.73,0.0,-0.51165,0.00018,24.92061]
[1777854081874,34.66,78406.73,0.0,-0.51165,0.00018,24.92061]
[1777854082387,34.66,78406.05,0.0,-0.51178,0.00018,24.92016]
[1777854083854,34.66,78404.94,0.0,-0.51198,0.00018,24.91943]
[1777854084453,34.66,78404.45,0.0,-0.51207,0.00018,24.9191]
[1777854084852,34.66,78404.45,0.0,-0.51207,0.00018,24.9191]
[1777854085433,34.67,78388.43,0.0,-0.51502,0.00018,24.90775]
[1777854086434,34.67,78383.4,0.0,-0.51595,0.00018,24.90391]
[1777854086870,34.67,78383.4,0.0,-0.51595,0.00018,24.90391]
[1777854086885,34.67,78383.4,0.0,-0.51595,0.00018,24.90391]
[1777854087109,34.67,78383.4,0.0,-0.51595,0.00018,24.90391]
[1777854087143,34.67,78383.4,0.0,-0.51595,0.00018,24.90391]
[1777854087436,34.67,78390.86,0.0,-0.51457,0.00018,24.90956]
[1777854088009,34.67,78390.86,0.0,-0.51457,0.00018,24.90956]
[1777854088443,34.66,78384.02,0.0,-0.51583,0.00018,24.90439]
[1777854090457,34.66,78380.06,0.0,-0.51656,0.00018,24.90128]
[1777854092151,34.66,78380.43,0.0,-0.5165,0.00018,24.89783]
[1777854092469,34.66,78379.63,0.0,-0.51665,0.00018,24.8972]
[1777854096407,34.66,78382.41,0.0,-0.51614,0.00018,24.89939]
[1777854096445,34.66,78381.08,0.0,-0.51638,0.00018,24.89834]
[1777854096642,34.66,78381.08,0.0,-0.51638,0.00018,24.89834]
[1777854096683,34.66,78381.08,0.0,-0.51638,0.00018,24.89834]
[1777854096785,34.66,78370.72,0.0,-0.51829,0.00018,24.88987]
[1777854099291,34.66,78370.72,0.0,-0.51829,0.00018,24.88987]
[1777854099388,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854099781,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854099800,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854100037,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854100091,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854100247,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854100319,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854100413,34.66,78355.52,0.0,-0.52109,0.00018,24.87642]
[1777854100452,34.66,78347.69,0.0,-0.52253,0.00018,24.86902]
[1777854100590,34.66,78347.69,0.0,-0.52253,0.00018,24.86902]
[1777854100975,34.66,78347.69,0.0,-0.52253,0.00018,24.86902]
[1777854101455,34.66,78347.69,0.0,-0.52253,0.00018,24.86902]
[1777854101271,34.66,78308.78,0.0,-0.52969,0.00018,24.82741]
[1777854101906,34.66,78308.78,0.0,-0.52969,0.00018,24.82741]
[1777854101964,34.66,78308.78,0.0,-0.52969,0.00018,24.82741]
[1777854102231,34.66,78308.78,0.0,-0.52969,0.00018,24.82741]
[1777854102302,34.66,78297.76,0.0,-0.53171,0.00018,24.81419]
[1777854104041,34.66,78297.76,0.0,-0.53171,0.00018,24.81419]
[1777854104084,34.67,78293.6,0.0,-0.53247,0.00018,24.80904]
[1777854104943,34.67,78293.6,0.0,-0.53247,0.00018,24.80904]
[1777854104946,34.67,78293.6,0.0,-0.53247,0.00018,24.80904]
[1777854105065,34.67,78293.6,0.0,-0.53247,0.00018,24.80904]
[1777854105167,34.68,78297.66,0.0,-0.53171,0.00018,24.81418]
[1777854106045,34.68,78297.66,0.0,-0.53171,0.00018,24.81418]
[1777854106147,34.7,78303.04,0.0,-0.5307,0.00018,24.82079]
[1777854109283,34.71,78300.89,0.0,-0.53108,0.00018,24.81827]
[1777854109311,34.73,78301.0,0.0,-0.53103,0.00018,24.81854]
[1777854111147,34.73,78301.0,0.0,-0.53103,0.00018,24.81854]
[1777854111246,34.76,78289.9,0.0,-0.53304,0.00018,24.80496]
[1777854116647,34.82,78289.28,0.0,-0.53307,0.00018,24.80461]
[1777854117760,34.83,78299.86,0.0,-0.53112,0.00018,24.81777]
[1777854118716,34.84,78304.54,0.0,-0.53025,0.00018,24.82342]
[1777854122159,34.85,78322.37,0.0,-0.52698,0.00018,24.84373]
[1777854123707,34.85,78307.63,0.0,-0.52967,0.00018,24.82711]
[1777854124719,34.85,78307.15,0.0,-0.52976,0.00018,24.82655]
[1777854127734,34.86,78302.19,0.0,-0.53066,0.00018,24.8207]
[1777854129077,34.86,78302.19,0.0,-0.53066,0.00018,24.8207]
[1777854129096,34.87,78303.25,0.0,-0.53045,0.00018,24.82204]
[1777854131751,34.87,78303.79,0.0,-0.53035,0.00018,24.82269]
[1777854131806,34.87,78316.96,0.0,-0.52794,0.00018,24.83786]
[1777854133882,34.88,78312.0,0.0,-0.52885,0.00018,24.83227]
[1777854137911,34.88,78318.09,0.0,-0.52773,0.00018,24.83915]
[1777854142158,34.88,78321.64,0.0,-0.52708,0.00018,24.84307]
[1777854142454,34.88,78321.64,0.0,-0.52708,0.00018,24.84307]
[1777854142472,34.88,78321.64,0.0,-0.52708,0.00018,24.84307]
[1777854142211,34.88,78324.06,0.0,-0.52664,0.00018,24.8457]
[1777854142751,34.88,78324.06,0.0,-0.52664,0.00018,24.8457]
[1777854142852,34.88,78346.19,0.0,-0.52259,0.00018,24.86833]
[1777854143847,34.89,78346.19,0.0,-0.52259,0.00018,24.86833]
[1777854145682,34.89,78349.63,0.0,-0.52196,0.00018,24.87162]
[1777854145875,34.89,78349.63,0.0,-0.52196,0.00018,24.87162]
[1777854145896,34.89,78349.63,0.0,-0.52196,0.00018,24.87162]
[1777854145904,34.89,78352.53,0.0,-0.52142,0.00018,24.87435]
[1777854147876,34.89,78346.86,0.0,-0.52246,0.00018,24.869]
[1777854149225,34.89,78346.86,0.0,-0.52246,0.00018,24.869]
[1777854149448,34.89,78348.56,0.0,-0.52215,0.00018,24.87062]
[1777854153027,34.9,78340.29,0.0,-0.52366,0.00018,24.85885]
[1777854158952,34.9,78337.68,0.0,-0.52413,0.00018,24.85627]
[1777854160967,34.9,78332.85,0.0,-0.52501,0.00018,24.85134]
[1777854162643,34.91,78330.58,0.0,-0.52543,0.00018,24.84898]
[1777854162981,34.91,78329.93,0.0,-0.52554,0.00018,24.8483]
[1777854164122,34.91,78329.93,0.0,-0.52554,0.00018,24.8483]
[1777854165388,34.91,78325.64,0.0,-0.52633,0.00018,24.84376]
[1777854165487,34.91,78326.56,0.0,-0.52616,0.00018,24.84474]
[1777854167628,34.91,78324.59,0.0,-0.52652,0.00018,24.84263]
[1777854168015,34.91,78324.36,0.0,-0.52656,0.00018,24.84239]
[1777854169923,34.91,78324.52,0.0,-0.52653,0.00018,24.84256]
[1777854173789,34.91,78326.52,0.0,-0.52617,0.00018,24.8447]
[1777854173821,34.91,78326.52,0.0,-0.52617,0.00018,24.8447]
[1777854174060,34.91,78327.8,0.0,-0.52593,0.00018,24.84606]
[1777854178075,34.91,78329.11,0.0,-0.52569,0.00018,24.84745]
[1777854178322,34.91,78328.14,0.0,-0.52587,0.00018,24.84642]
[1777854180799,34.91,78329.35,0.0,-0.52565,0.00018,24.8477]
[1777854181400,34.91,78329.35,0.0,-0.52565,0.00018,24.8477]
[1777854181487,34.91,78321.89,0.0,-0.52701,0.00018,24.83972]
[1777854181624,34.91,78321.89,0.0,-0.52701,0.00018,24.83972]
[1777854182074,34.91,78321.89,0.0,-0.52701,0.00018,24.83972]
[1777854182151,34.91,78325.72,0.0,-0.52631,0.00018,24.84386]
[1777854185203,34.91,78338.25,0.0,-0.52402,0.00018,24.85686]
[1777854186506,34.91,78343.94,0.0,-0.52298,0.00018,24.8625]
[1777854187022,34.91,78343.94,0.0,-0.52298,0.00018,24.8625]
[1777854187150,34.91,78343.94,0.0,-0.52298,0.00018,24.8625]
[1777854188156,34.92,78352.55,0.0,-0.5214,0.00018,24.87071]
[1777854189384,34.92,78352.55,0.0,-0.5214,0.00018,24.87071]
[1777854189485,34.92,78352.82,0.0,-0.52135,0.00018,24.87097]
[1777854190187,34.92,78352.82,0.0,-0.52135,0.00018,24.87097]
[1777854190353,34.92,78352.82,0.0,-0.52135,0.00018,24.87097]
[1777854190393,34.92,78357.88,0.0,-0.52042,0.00018,24.8756]
[1777854191407,34.92,78357.88,0.0,-0.52042,0.00018,24.8756]
[1777854191493,34.92,78364.51,0.0,-0.51921,0.00018,24.88147]
[1777854193193,34.93,78366.3,0.0,-0.51888,0.00018,24.88303]
[1777854198227,34.93,78365.55,0.0,-0.51901,0.00018,24.8824]
[1777854203262,34.94,78367.79,0.0,-0.51859,0.00018,24.88434]
[1777854208193,34.95,78371.94,0.0,-0.51783,0.00018,24.88784]
[1777854208316,34.95,78371.94,0.0,-0.51783,0.00018,24.88784]
[1777854208442,34.95,78366.17,0.0,-0.51888,0.00018,24.88298]
[1777854210309,34.95,78366.17,0.0,-0.51888,0.00018,24.88298]
[1777854210409,34.95,78357.98,0.0,-0.52037,0.00018,24.87579]
[1777854214340,34.96,78350.68,0.0,-0.5217,0.00018,24.86537]
[1777854216481,34.96,78349.91,0.0,-0.52184,0.00018,24.86465]
[1777854216580,34.97,78348.8,0.0,-0.52204,0.00018,24.86361]
[1777854218368,34.97,78340.32,0.0,-0.52359,0.00018,24.8554]
[1777854219374,34.97,78333.01,0.0,-0.52492,0.00018,24.84803]
[1777854222148,34.97,78332.61,0.0,-0.52499,0.00018,24.84763]
[1777854222274,34.97,78332.61,0.0,-0.52499,0.00018,24.84763]
[1777854222499,34.98,78343.5,0.0,-0.523,0.00018,24.85855]
[1777854224409,34.98,78344.48,0.0,-0.52282,0.00018,24.85951]
[1777854225483,34.98,78344.48,0.0,-0.52282,0.00018,24.85951]
[1777854225520,34.98,78344.94,0.0,-0.52273,0.00018,24.85996]
[1777854231447,34.99,78342.28,0.0,-0.52321,0.00018,24.85741]
[1777854231549,34.99,78337.44,0.0,-0.52409,0.00018,24.85261]
[1777854236598,34.99,78337.43,0.0,-0.52409,0.00018,24.85261]
[1777854242544,35.0,78338.3,0.0,-0.52393,0.00018,24.8535]
[1777854247573,35.0,78332.56,0.0,-0.52497,0.00018,24.84768]
[1777854252606,35.01,78330.63,0.0,-0.52532,0.00018,24.8457]
[1777854255292,35.01,78330.68,0.0,-0.52531,0.00018,24.84576]
[1777854255349,35.01,78330.68,0.0,-0.52531,0.00018,24.84576]
[1777854255630,35.01,78335.1,0.0,-0.5245,0.00018,24.85031]
[1777854256636,35.01,78344.16,0.0,-0.52285,0.00018,24.8593]
[1777854257440,35.01,78344.16,0.0,-0.52285,0.00018,24.8593]
[1777854257642,35.01,78343.39,0.0,-0.52299,0.00018,24.85856]
[1777854262678,35.02,78344.57,0.0,-0.52276,0.00018,24.85974]
[1777854267711,35.03,78349.21,0.0,-0.52191,0.00018,24.8642]
[1777854272746,35.04,78349.12,0.0,-0.52192,0.00018,24.8604]
[1777854275742,35.04,78347.78,0.0,-0.52216,0.00018,24.85915]
[1777854277782,35.05,78357.15,0.0,-0.52045,0.00018,24.86783]
[1777854280802,35.05,78362.05,0.0,-0.51955,0.00018,24.87219]
[1777854285838,35.05,78361.72,0.0,-0.51961,0.00018,24.8719]
[1777854291360,35.05,78364.31,0.0,-0.51914,0.00018,24.87415]
[1777854296915,35.05,78354.94,0.0,-0.52085,0.00018,24.86584]
[1777854300481,35.06,78353.8,0.0,-0.52105,0.00018,24.86481]
[1777854300493,35.06,78353.8,0.0,-0.52105,0.00018,24.86481]
[1777854300676,35.06,78353.8,0.0,-0.52105,0.00018,24.86481]
[1777854300590,35.06,78352.15,0.0,-0.52135,0.00018,24.8633]
[1777854301687,35.06,78352.15,0.0,-0.52135,0.00018,24.8633]
[1777854300943,35.06,78352.15,0.0,-0.52135,0.00018,24.8633]
[1777854303539,35.06,78348.43,0.0,-0.52203,0.00018,24.85982]
[1777854303639,35.07,78332.36,0.0,-0.52495,0.00018,24.84399]
[1777854303855,35.07,78332.36,0.0,-0.52495,0.00018,24.84399]
[1777854303865,35.07,78332.36,0.0,-0.52495,0.00018,24.84399]
[1777854304142,35.07,78315.83,0.0,-0.52795,0.00018,24.8263]
[1777854305511,35.07,78315.83,0.0,-0.52795,0.00018,24.8263]
[1777854305610,35.07,78315.83,0.0,-0.52795,0.00018,24.8263]
[1777854305610,35.07,78314.35,0.0,-0.52822,0.00018,24.82465]
[1777854308083,35.07,78312.69,0.0,-0.52852,0.00018,24.82279]
[1777854308544,35.07,78312.69,0.0,-0.52852,0.00018,24.82279]
[1777854308646,35.07,78311.71,0.0,-0.5287,0.00018,24.82168]
[1777854309077,35.07,78311.71,0.0,-0.5287,0.00018,24.82168]
[1777854309104,35.07,78309.29,0.0,-0.52914,0.00018,24.81893]
[1777854315046,35.07,78309.03,0.0,-0.52918,0.00018,24.81864]
[1777854320082,35.07,78307.57,0.0,-0.52945,0.00018,24.81697]
[1777854321089,35.07,78302.25,0.0,-0.53041,0.00018,24.81076]
[1777854321920,35.07,78302.25,0.0,-0.53041,0.00018,24.81076]
[1777854322094,35.07,78301.01,0.0,-0.53064,0.00018,24.80929]
[1777854327129,35.08,78305.4,0.0,-0.52984,0.00018,24.81447]
[1777854332165,35.08,78304.81,0.0,-0.52995,0.00018,24.81004]
[1777854335500,35.08,78306.85,0.0,-0.52958,0.00018,24.81242]
[1777854335572,35.08,78306.85,0.0,-0.52958,0.00018,24.81242]
[1777854335599,35.08,78307.2,0.0,-0.52951,0.00018,24.81283]
[1777854336470,35.08,78318.44,0.0,-0.52747,0.00018,24.82551]
[1777854337200,35.08,78318.44,0.0,-0.52747,0.00018,24.82551]
[1777854340671,35.08,78322.07,0.0,-0.52681,0.00018,24.82947]
[1777854340743,35.08,78323.95,0.0,-0.52646,0.00018,24.83149]
[1777854342235,35.08,78331.26,0.0,-0.52513,0.00018,24.83919]
[1777854345867,35.09,78334.66,0.0,-0.52451,0.00018,24.84269]
[1777854350291,35.1,78340.82,0.0,-0.52338,0.00018,24.84887]
[1777854351579,35.1,78340.82,0.0,-0.52338,0.00018,24.84887]
[1777854351681,35.1,78346.81,0.0,-0.52229,0.00018,24.85467]
[1777854353312,35.1,78351.8,0.0,-0.52138,0.00018,24.85937]
[1777854354319,35.11,78346.45,0.0,-0.52235,0.00018,24.85435]
[1777854355326,35.11,78339.88,0.0,-0.52354,0.00018,24.84798]
[1777854357340,35.11,78332.11,0.0,-0.52495,0.00018,24.84017]
[1777854358572,35.11,78332.11,0.0,-0.52495,0.00018,24.84017]
[1777854358673,35.11,78329.65,0.0,-0.52539,0.00018,24.83764]
[1777854364405,35.13,78327.48,0.0,-0.52577,0.00018,24.83543]
[1777854369439,35.14,78327.08,0.0,-0.52584,0.00018,24.83504]
[1777854374473,35.14,78326.69,0.0,-0.52591,0.00018,24.83464]
[1777854377238,35.14,78322.89,0.0,-0.5266,0.00018,24.83061]
[1777854377494,35.14,78320.81,0.0,-0.52697,0.00018,24.82837]
[1777854382530,35.14,78322.76,0.0,-0.52661,0.00018,24.8305]
[1777854387565,35.15,78319.0,0.0,-0.52729,0.00018,24.82645]
[1777854392599,35.16,78320.07,0.0,-0.52709,0.00018,24.8239]
[1777854397634,35.16,78320.23,0.0,-0.52706,0.00018,24.8241]
[1777854398606,35.16,78320.23,0.0,-0.52706,0.00018,24.8241]
[1777854400656,35.17,78314.07,0.0,-0.52817,0.00018,24.81733]
[1777854402670,35.17,78308.96,0.0,-0.5291,0.00018,24.81156]
[1777854405690,35.17,78314.84,0.0,-0.52803,0.00018,24.8182]
[1777854410725,35.17,78316.62,0.0,-0.5277,0.00018,24.82019]
[1777854415762,35.18,78316.09,0.0,-0.52779,0.00018,24.81963]
[1777854420797,35.18,78317.25,0.0,-0.52758,0.00018,24.82093]
[1777854425834,35.19,78319.64,0.0,-0.52714,0.00018,24.82356]
[1777854427172,35.19,78319.64,0.0,-0.52714,0.00018,24.82356]
[1777854428855,35.19,78329.6,0.0,-0.52533,0.00018,24.83415]
[1777854433892,35.19,78325.37,0.0,-0.52609,0.00018,24.82974]
[1777854438932,35.2,78324.07,0.0,-0.52633,0.00018,24.82838]
[1777854445980,35.2,78324.05,0.0,-0.52632,0.00018,24.82838]
[1777854451015,35.21,78328.31,0.0,-0.52555,0.00018,24.82914]
[1777854456051,35.21,78326.67,0.0,-0.52585,0.00018,24.82744]
[1777854458300,35.21,78327.69,0.0,-0.52566,0.00018,24.82851]
[1777854458581,35.21,78331.52,0.0,-0.52496,0.00018,24.83248]
[1777854460078,35.22,78337.59,0.0,-0.52386,0.00018,24.83862]
[1777854465459,35.22,78340.07,0.0,-0.5234,0.00018,24.84109]
[1777854471210,35.23,78342.51,0.0,-0.52295,0.00018,24.8435]
[1777854471513,35.23,78342.51,0.0,-0.52295,0.00018,24.8435]
[1777854471772,35.23,78342.51,0.0,-0.52295,0.00018,24.8435]
[1777854471826,35.23,78342.51,0.0,-0.52295,0.00018,24.8435]
[1777854471832,35.23,78343.09,0.0,-0.52285,0.00018,24.84407]
[1777854471946,35.23,78343.09,0.0,-0.52285,0.00018,24.84407]
[1777854472171,35.23,78343.09,0.0,-0.52285,0.00018,24.84407]
[1777854472583,35.23,78350.47,0.0,-0.52151,0.00018,24.85105]
[1777854473306,35.23,78350.47,0.0,-0.52151,0.00018,24.85105]
[1777854473312,35.24,78352.46,0.0,-0.52114,0.00018,24.85289]
[1777854476364,35.24,78352.7,0.0,-0.5211,0.00018,24.85312]
[1777854476887,35.24,78350.86,0.0,-0.52143,0.00018,24.85144]
[1777854477213,35.24,78350.86,0.0,-0.52143,0.00018,24.85144]
[1777854477264,35.24,78350.86,0.0,-0.52143,0.00018,24.85144]
[1777854477471,35.24,78357.71,0.0,-0.52019,0.00018,24.85766]
[1777854478107,35.24,78357.71,0.0,-0.52019,0.00018,24.85766]
[1777854478353,35.24,78357.71,0.0,-0.52019,0.00018,24.85766]
[1777854478462,35.24,78357.71,0.0,-0.52019,0.00018,24.85766]
[1777854478574,35.24,78357.71,0.0,-0.52019,0.00018,24.85766]
[1777854478663,35.24,78357.71,0.0,-0.52019,0.00018,24.85766]
[1777854478731,35.25,78369.34,0.0,-0.51808,0.00018,24.86766]
[1777854478880,35.25,78369.34,0.0,-0.51808,0.00018,24.86766]
[1777854479212,35.25,78369.34,0.0,-0.51808,0.00018,24.86766]
[1777854480444,35.25,78369.34,0.0,-0.51808,0.00018,24.86766]
[1777854480537,35.25,78369.34,0.0,-0.51808,0.00018,24.86766]
[1777854480625,35.25,78375.86,0.0,-0.5169,0.00018,24.87296]
[1777854482371,35.25,78375.86,0.0,-0.5169,0.00018,24.87296]
[1777854482732,35.25,78375.86,0.0,-0.5169,0.00018,24.87296]
[1777854482784,35.25,78375.86,0.0,-0.5169,0.00018,24.87296]
[1777854482807,35.25,78375.86,0.0,-0.5169,0.00018,24.87296]
[1777854482858,35.25,78377.34,0.0,-0.51663,0.00018,24.87414]
[1777854483047,35.25,78377.34,0.0,-0.51663,0.00018,24.87414]
[1777854483503,35.25,78377.34,0.0,-0.51663,0.00018,24.87414]
[1777854483615,35.25,78385.11,0.0,-0.51522,0.00018,24.88011]
[1777854484751,35.25,78385.11,0.0,-0.51522,0.00018,24.88011]
[1777854484846,35.25,78386.22,0.0,-0.51502,0.00018,24.88094]
[1777854490630,35.25,78382.92,0.0,-0.51561,0.00018,24.87846]
[1777854494797,35.25,78390.98,0.0,-0.51415,0.00018,24.88443]
[1777854499493,35.25,78393.65,0.0,-0.51367,0.00018,24.88633]
[1777854499563,35.25,78401.06,0.0,-0.51232,0.00018,24.89141]
[1777854501368,35.25,78403.18,0.0,-0.51194,0.00018,24.89281]
[1777854503381,35.25,78396.98,0.0,-0.51306,0.00018,24.88864]
[1777854508462,35.25,78394.76,0.0,-0.51347,0.00018,24.8871]
[1777854510898,35.25,78388.18,0.0,-0.51466,0.00018,24.88239]
[1777854516473,35.25,78390.4,0.0,-0.51426,0.00018,24.88027]
[1777854518487,35.26,78397.89,0.0,-0.5129,0.00018,24.88553]
[1777854519494,35.26,78406.43,0.0,-0.51135,0.00018,24.89118]
[1777854521653,35.26,78406.18,0.0,-0.5114,0.00018,24.89102]
[1777854521721,35.26,78406.18,0.0,-0.5114,0.00018,24.89102]
[1777854521755,35.26,78407.16,0.0,-0.51122,0.00018,24.89165]
[1777854526866,35.26,78407.41,0.0,-0.51117,0.00018,24.89181]
[1777854530471,35.27,78407.54,0.0,-0.51114,0.00018,24.8919]
[1777854531769,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532138,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532350,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532369,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532556,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532562,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532698,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532879,35.27,78418.94,0.0,-0.50908,0.00018,24.89879]
[1777854532890,35.27,78426.08,0.0,-0.50779,0.00018,24.90276]
[1777854534346,35.27,78426.08,0.0,-0.50779,0.00018,24.90276]
[1777854534564,35.27,78426.08,0.0,-0.50779,0.00018,24.90276]
[1777854534608,35.27,78435.82,0.0,-0.50602,0.00018,24.90776]
[1777854537003,35.27,78438.41,0.0,-0.50555,0.00018,24.90901]
[1777854537621,35.27,78438.43,0.0,-0.50555,0.00018,24.90902]
[1777854542657,35.28,78435.48,0.0,-0.50608,0.00018,24.9076]
[1777854544903,35.28,78437.08,0.0,-0.50579,0.00018,24.90838]
[1777854545678,35.28,78437.64,0.0,-0.50569,0.00018,24.90865]
[1777854548749,35.28,78428.19,0.0,-0.50739,0.00018,24.9039]
[1777854551730,35.29,78429.49,0.0,-0.50716,0.00018,24.90458]
[1777854556534,35.29,78427.05,0.0,-0.5076,0.00018,24.90329]
[1777854556604,35.29,78427.05,0.0,-0.5076,0.00018,24.90329]
[1777854556764,35.29,78427.61,0.0,-0.5075,0.00018,24.90359]
[1777854557771,35.28,78419.39,0.0,-0.50899,0.00018,24.89906]
[1777854558821,35.29,78406.96,0.0,-0.51124,0.00018,24.89155]
[1777854559787,35.29,78406.96,0.0,-0.51124,0.00018,24.89155]
[1777854561292,35.29,78406.79,0.0,-0.51127,0.00018,24.89145]
[1777854561800,35.29,78405.35,0.0,-0.51153,0.00018,24.89052]
[1777854566835,35.29,78403.1,0.0,-0.51193,0.00018,24.88907]
[1777854571869,35.29,78399.92,0.0,-0.51251,0.00018,24.88322]
[1777854576904,35.3,78395.04,0.0,-0.51339,0.00018,24.87988]
[1777854582053,35.3,78392.39,0.0,-0.51387,0.00018,24.87802]
[1777854582580,35.3,78392.39,0.0,-0.51387,0.00018,24.87802]
[1777854583955,35.3,78385.73,0.0,-0.51507,0.00018,24.87318]
[1777854588988,35.3,78386.12,0.0,-0.515,0.00018,24.87347]
[1777854594331,35.3,78383.5,0.0,-0.51548,0.00018,24.87151]
[1777854594431,35.3,78381.05,0.0,-0.51592,0.00018,24.86965]
[1777854597632,35.3,78373.46,0.0,-0.51729,0.00018,24.86367]
[1777854598345,35.3,78373.46,0.0,-0.51729,0.00018,24.86367]
[1777854598674,35.3,78367.56,0.0,-0.51836,0.00018,24.85882]
[1777854600951,35.3,78367.56,0.0,-0.51836,0.00018,24.85882]
[1777854601074,35.31,78366.49,0.0,-0.51855,0.00018,24.85793]
[1777854602081,35.31,78356.48,0.0,-0.52036,0.00018,24.84924]
[1777854603087,35.31,78351.11,0.0,-0.52133,0.00018,24.84437]
[1777854606338,35.31,78352.94,0.0,-0.521,0.00018,24.84605]
[1777854606473,35.31,78358.2,0.0,-0.52005,0.00018,24.85078]
[1777854612152,35.31,78360.6,0.0,-0.51961,0.00018,24.8529]
[1777854614511,35.31,78359.82,0.0,-0.51975,0.00018,24.85222]
[1777854616182,35.32,78350.76,0.0,-0.52139,0.00018,24.84408]
[1777854617882,35.31,78345.44,0.0,-0.52235,0.00018,24.83909]
[1777854620980,35.31,78338.75,0.0,-0.52356,0.00018,24.83263]
[1777854626005,35.32,78335.9,0.0,-0.52408,0.00018,24.82981]
[1777854631287,35.31,78336.08,0.0,-0.52406,0.00018,24.82622]
[1777854636320,35.31,78335.4,0.0,-0.52418,0.00018,24.82553]
[1777854640831,35.3,78345.27,0.0,-0.5224,0.00018,24.83514]
[1777854642364,35.3,78355.11,0.0,-0.52062,0.00018,24.84425]
[1777854647400,35.3,78354.18,0.0,-0.52079,0.00018,24.84341]
[1777854650186,35.3,78351.42,0.0,-0.52129,0.00018,24.84088]
[1777854650432,35.3,78351.42,0.0,-0.52129,0.00018,24.84088]
[1777854650449,35.3,78351.42,0.0,-0.52129,0.00018,24.84088]
[1777854650457,35.3,78351.42,0.0,-0.52129,0.00018,24.84088]
[1777854650595,35.3,78351.42,0.0,-0.52129,0.00018,24.84088]
[1777854650922,35.3,78351.42,0.0,-0.52129,0.00018,24.84088]
[1777854651023,35.29,78355.07,0.0,-0.52063,0.00018,24.8442]
[1777854653060,35.29,78355.08,0.0,-0.52063,0.00018,24.8442]
[1777854653440,35.29,78350.33,0.0,-0.5215,0.00018,24.83986]
[1777854657469,35.29,78355.77,0.0,-0.52052,0.00018,24.8448]
[1777854661515,35.28,78348.08,0.0,-0.52191,0.00018,24.83773]
[1777854665525,35.28,78353.16,0.0,-0.521,0.00018,24.84241]
[1777854666213,35.28,78353.16,0.0,-0.521,0.00018,24.84241]
[1777854666530,35.28,78357.44,0.0,-0.52022,0.00018,24.84627]
[1777854671566,35.27,78360.9,0.0,-0.5196,0.00018,24.8493]
[1777854676601,35.27,78358.58,0.0,-0.52002,0.00018,24.84725]
[1777854681635,35.27,78360.67,0.0,-0.51964,0.00018,24.8491]
[1777854682726,35.27,78360.67,0.0,-0.51964,0.00018,24.8491]
[1777854682747,35.27,78362.57,0.0,-0.51929,0.00018,24.85076]
[1777854683419,35.27,78362.57,0.0,-0.51929,0.00018,24.85076]
[1777854683521,35.27,78362.57,0.0,-0.51929,0.00018,24.85076]
[1777854683855,35.27,78364.41,0.0,-0.51896,0.00018,24.85234]
[1777854686852,35.28,78367.18,0.0,-0.51846,0.00018,24.85469]
[1777854686953,35.28,78369.23,0.0,-0.51809,0.00018,24.8564]
[1777854692712,35.28,78369.84,0.0,-0.51798,0.00018,24.85317]
[1777854695231,35.28,78369.49,0.0,-0.51804,0.00018,24.85289]
[1777854695736,35.28,78376.49,0.0,-0.51677,0.00018,24.85856]
[1777854697750,35.28,78381.76,0.0,-0.51581,0.00018,24.86267]
[1777854700382,35.28,78384.05,0.0,-0.5154,0.00018,24.86441]
[1777854700447,35.28,78384.05,0.0,-0.5154,0.00018,24.86441]
[1777854700519,35.28,78384.05,0.0,-0.5154,0.00018,24.86441]
[1777854701102,35.29,78389.47,0.0,-0.51442,0.00018,24.86841]
[1777854702789,35.29,78395.95,0.0,-0.51324,0.00018,24.87301]
[1777854703519,35.29,78395.95,0.0,-0.51324,0.00018,24.87301]
[1777854703660,35.29,78395.95,0.0,-0.51324,0.00018,24.87301]
[1777854703681,35.29,78395.95,0.0,-0.51324,0.00018,24.87301]
[1777854703897,35.29,78395.95,0.0,-0.51324,0.00018,24.87301]
[1777854703926,35.29,78406.96,0.0,-0.51125,0.00018,24.88032]
[1777854705810,35.29,78411.98,0.0,-0.51034,0.00018,24.88345]
[1777854706165,35.29,78411.98,0.0,-0.51034,0.00018,24.88345]
[1777854706818,35.29,78409.92,0.0,-0.51071,0.00018,24.88218]
[1777854708144,35.29,78410.37,0.0,-0.51063,0.00018,24.88246]
[1777854708832,35.29,78409.69,0.0,-0.51075,0.00018,24.88204]
[1777854713866,35.29,78415.22,0.0,-0.50975,0.00018,24.8854]
[1777854718901,35.29,78415.54,0.0,-0.50969,0.00018,24.88559]
[1777854723907,35.29,78413.55,0.0,-0.51005,0.00018,24.8844]
[1777854725472,35.28,78414.05,0.0,-0.50996,0.00018,24.8847]
[1777854725619,35.28,78414.05,0.0,-0.50996,0.00018,24.8847]
[1777854725950,35.28,78417.54,0.0,-0.50933,0.00018,24.88676]
[1777854726957,35.28,78426.62,0.0,-0.50769,0.00018,24.89183]
[1777854727964,35.28,78435.56,0.0,-0.50607,0.00018,24.89641]
[1777854728175,35.28,78435.56,0.0,-0.50607,0.00018,24.89641]
[1777854728777,35.28,78435.56,0.0,-0.50607,0.00018,24.89641]
[1777854728970,35.28,78436.46,0.0,-0.50591,0.00018,24.89685]
[1777854734005,35.28,78441.34,0.0,-0.50502,0.00018,24.89916]
[1777854739046,35.28,78439.89,0.0,-0.50528,0.00018,24.89848]
[1777854740053,35.28,78428.02,0.0,-0.50744,0.00018,24.89258]
[1777854741060,35.28,78427.41,0.0,-0.50755,0.00018,24.89225]
[1777854746095,35.28,78428.75,0.0,-0.5073,0.00018,24.89296]
[1777854751130,35.28,78423.79,0.0,-0.50821,0.00018,24.88655]
[1777854756153,35.28,78425.44,0.0,-0.50791,0.00018,24.88745]
[1777854756373,35.28,78434.49,0.0,-0.50627,0.00018,24.89214]
[1777854759188,35.28,78440.32,0.0,-0.50521,0.00018,24.89494]
[1777854762069,35.28,78442.45,0.0,-0.50483,0.00018,24.89592]
[1777854762169,35.27,78442.97,0.0,-0.50473,0.00018,24.89615]
[1777854762732,35.28,78451.7,0.0,-0.50315,0.00018,24.8999]
[1777854763746,35.28,78451.7,0.0,-0.50315,0.00018,24.8999]
[1777854764141,35.28,78448.94,0.0,-0.50365,0.00018,24.89876]
[1777854769255,35.28,78450.66,0.0,-0.50334,0.00018,24.89948]
[1777854774416,35.28,78453.95,0.0,-0.50274,0.00018,24.9008]
[1777854778318,35.29,78446.25,0.0,-0.50413,0.00018,24.89761]
[1777854782085,35.29,78440.98,0.0,-0.50509,0.00018,24.89525]
[1777854783194,35.29,78440.98,0.0,-0.50509,0.00018,24.89525]
[1777854784436,35.29,78435.84,0.0,-0.50602,0.00018,24.89281]
[1777854787384,35.29,78430.42,0.0,-0.507,0.00018,24.89009]
[1777854794438,35.29,78429.53,0.0,-0.50716,0.00018,24.88963]
[1777854799474,35.29,78432.5,0.0,-0.50662,0.00018,24.89115]
[1777854804509,35.29,78432.03,0.0,-0.50671,0.00018,24.89091]
[1777854809544,35.29,78430.17,0.0,-0.50705,0.00018,24.88996]
[1777854814579,35.29,78431.88,0.0,-0.50674,0.00018,24.88709]
[1777854820204,35.29,78431.52,0.0,-0.5068,0.00018,24.88691]
[1777854822635,35.29,78424.88,0.0,-0.50801,0.00018,24.88341]
[1777854823617,35.29,78424.88,0.0,-0.50801,0.00018,24.88341]
[1777854823824,35.28,78423.34,0.0,-0.50829,0.00018,24.88256]
[1777854829318,35.28,78423.09,0.0,-0.50834,0.00018,24.88242]
[1777854834719,35.27,78420.14,0.0,-0.50887,0.00018,24.88076]
[1777854838326,35.27,78423.62,0.0,-0.50824,0.00018,24.88271]
[1777854838526,35.27,78423.62,0.0,-0.50824,0.00018,24.88271]
[1777854838747,35.27,78423.11,0.0,-0.50834,0.00018,24.88243]
[1777854839754,35.27,78428.28,0.0,-0.5074,0.00018,24.88522]
[1777854844788,35.26,78429.17,0.0,-0.50724,0.00018,24.88568]
[1777854849824,35.26,78432.9,0.0,-0.50657,0.00018,24.88759]
[1777854854858,35.25,78430.26,0.0,-0.50705,0.00018,24.88624]
[1777854857360,35.25,78426.04,0.0,-0.50782,0.00018,24.88401]
[1777854857643,35.25,78426.04,0.0,-0.50782,0.00018,24.88401]
[1777854857649,35.25,78426.04,0.0,-0.50782,0.00018,24.88401]
[1777854857879,35.25,78426.04,0.0,-0.50782,0.00018,24.88401]
[1777854858541,35.25,78426.04,0.0,-0.50782,0.00018,24.88401]
[1777854858806,35.25,78426.04,0.0,-0.50782,0.00018,24.88401]
[1777854858887,35.25,78413.57,0.0,-0.51008,0.00018,24.87689]
[1777854859869,35.25,78413.57,0.0,-0.51008,0.00018,24.87689]
[1777854860131,35.25,78406.72,0.0,-0.51132,0.00018,24.87264]
[1777854861524,35.25,78405.61,0.0,-0.51152,0.00018,24.87193]
[1777854861908,35.25,78405.61,0.0,-0.51152,0.00018,24.87193]
[1777854863972,35.25,78413.06,0.0,-0.51017,0.00018,24.87658]
[1777854866016,35.25,78424.07,0.0,-0.50818,0.00018,24.88294]
[1777854866401,35.25,78424.07,0.0,-0.50818,0.00018,24.88294]
[1777854867046,35.24,78424.48,0.0,-0.5081,0.00018,24.88316]
[1777854870369,35.24,78422.69,0.0,-0.50843,0.00018,24.88217]
[1777854870718,35.24,78422.69,0.0,-0.50843,0.00018,24.88217]
[1777854871074,35.24,78427.76,0.0,-0.50751,0.00018,24.88118]
[1777854872783,35.24,78427.76,0.0,-0.50751,0.00018,24.88118]
[1777854872985,35.24,78434.36,0.0,-0.50632,0.00018,24.88457]
[1777854875740,35.24,78433.86,0.0,-0.50641,0.00018,24.88432]
[1777854876008,35.23,78432.52,0.0,-0.50665,0.00018,24.88365]
[1777854881093,35.23,78432.77,0.0,-0.50661,0.00018,24.88377]
[1777854887273,35.22,78435.82,0.0,-0.50606,0.00018,24.88528]
[1777854896147,35.21,78430.14,0.0,-0.5071,0.00018,24.88241]
[1777854901182,35.21,78429.88,0.0,-0.50715,0.00018,24.88228]
[1777854903195,35.2,78416.44,0.0,-0.50959,0.00018,24.87482]
[1777854904203,35.2,78411.56,0.0,-0.51047,0.00018,24.87188]
[1777854906260,35.2,78412.01,0.0,-0.51039,0.00018,24.87215]
[1777854906320,35.2,78412.05,0.0,-0.51039,0.00018,24.87218]
[1777854912259,35.2,78415.15,0.0,-0.50983,0.00018,24.87404]
[1777854915279,35.19,78420.1,0.0,-0.50893,0.00018,24.87693]
[1777854920314,35.19,78420.7,0.0,-0.50882,0.00018,24.87727]
[1777854926356,35.18,78421.65,0.0,-0.50865,0.00018,24.8778]
[1777854931393,35.18,78422.81,0.0,-0.50845,0.00018,24.8747]
[1777854936427,35.17,78424.74,0.0,-0.5081,0.00018,24.87576]
[1777854937433,35.17,78419.2,0.0,-0.50911,0.00018,24.87265]
[1777854942469,35.16,78422.63,0.0,-0.50849,0.00018,24.87459]
[1777854948510,35.16,78423.54,0.0,-0.50833,0.00018,24.87509]
[1777854953546,35.15,78425.62,0.0,-0.50795,0.00018,24.87623]
[1777854958580,35.15,78421.05,0.0,-0.50879,0.00018,24.87369]
[1777854960509,35.15,78421.05,0.0,-0.50879,0.00018,24.87369]
[1777854960952,35.15,78421.05,0.0,-0.50879,0.00018,24.87369]
[1777854961107,35.14,78418.42,0.0,-0.50927,0.00018,24.87218]
[1777854961705,35.14,78410.94,0.0,-0.51063,0.00018,24.86769]
[1777854967643,35.14,78410.7,0.0,-0.51067,0.00018,24.86753]
[1777854972679,35.13,78411.34,0.0,-0.51056,0.00018,24.86793]
[1777854977714,35.13,78412.54,0.0,-0.51035,0.00018,24.86866]
[1777854978915,35.13,78423.89,0.0,-0.50828,0.00018,24.87527]
[1777854983368,35.13,78423.24,0.0,-0.5084,0.00018,24.8749]
[1777854983782,35.12,78422.47,0.0,-0.50854,0.00018,24.87447]
[1777854983872,35.12,78430.39,0.0,-0.5071,0.00018,24.87875]
[1777854986101,35.12,78430.39,0.0,-0.5071,0.00018,24.87875]
[1777854986197,35.12,78435.66,0.0,-0.50614,0.00018,24.88141]
[1777854991309,35.12,78435.0,0.0,-0.50626,0.00018,24.88108]
[1777854994360,35.12,78427.45,0.0,-0.50764,0.00018,24.87345]
[1777854995203,35.12,78427.45,0.0,-0.50764,0.00018,24.87345]
[1777854995381,35.12,78414.37,0.0,-0.51002,0.00018,24.86601]
[1777854996199,35.12,78414.37,0.0,-0.51002,0.00018,24.86601]
[1777854996266,35.12,78412.17,0.0,-0.51042,0.00018,24.86467]
[1777854998865,35.12,78407.06,0.0,-0.51136,0.00018,24.86147]
[1777855004189,35.11,78407.64,0.0,-0.51125,0.00018,24.86184]
[1777855010345,35.11,78407.07,0.0,-0.51136,0.00018,24.86147]
[1777855020013,35.12,78409.62,0.0,-0.51089,0.00018,24.86309]
[1777855025047,35.12,78407.7,0.0,-0.51124,0.00018,24.86188]
[1777855026068,35.12,78407.7,0.0,-0.51124,0.00018,24.86188]
[1777855026390,35.12,78407.7,0.0,-0.51124,0.00018,24.86188]
[1777855026149,35.12,78400.95,0.0,-0.51247,0.00018,24.85746]
[1777855027062,35.12,78400.95,0.0,-0.51247,0.00018,24.85746]
[1777855028874,35.12,78396.72,0.0,-0.51324,0.00018,24.85457]
[1777855029198,35.12,78395.49,0.0,-0.51346,0.00018,24.85372]
[1777855031312,35.12,78384.95,0.0,-0.51538,0.00018,24.84605]
[1777855033104,35.12,78384.72,0.0,-0.51542,0.00018,24.84588]
[1777855034815,35.12,78382.85,0.0,-0.51576,0.00018,24.84446]
[1777855035117,35.12,78381.57,0.0,-0.51599,0.00018,24.84348]
[1777855040152,35.13,78380.59,0.0,-0.51617,0.00018,24.84273]
[1777855046195,35.13,78379.05,0.0,-0.51644,0.00018,24.84154]
[1777855050317,35.14,78378.48,0.0,-0.51654,0.00018,24.84109]
[1777855050419,35.14,78377.3,0.0,-0.51676,0.00018,24.84016]
[1777855050549,35.14,78377.3,0.0,-0.51676,0.00018,24.84016]
[1777855051469,35.14,78367.6,0.0,-0.51853,0.00018,24.82847]
[1777855053246,35.14,78366.03,0.0,-0.51881,0.00018,24.82715]
[1777855055262,35.14,78357.56,0.0,-0.52035,0.00018,24.81975]
[1777855057277,35.14,78353.1,0.0,-0.52117,0.00018,24.8157]
[1777855062309,35.14,78356.95,0.0,-0.52047,0.00018,24.8192]
[1777855067344,35.14,78356.91,0.0,-0.52047,0.00018,24.81916]
[1777855070367,35.14,78350.87,0.0,-0.52158,0.00018,24.81363]
[1777855075400,35.14,78355.13,0.0,-0.5208,0.00018,24.81754]
[1777855080434,35.14,78354.89,0.0,-0.52084,0.00018,24.81733]
[1777855082449,35.14,78345.56,0.0,-0.52254,0.00018,24.80862]
[1777855084462,35.14,78345.11,0.0,-0.52262,0.00018,24.80819]
[1777855089497,35.14,78348.04,0.0,-0.52209,0.00018,24.81098]
[1777855094533,35.14,78350.97,0.0,-0.52155,0.00018,24.81373]
[1777855097713,35.14,78357.88,0.0,-0.5203,0.00018,24.82003]
[1777855099568,35.14,78368.08,0.0,-0.51844,0.00018,24.82888]
[1777855100574,35.14,78369.31,0.0,-0.51822,0.00018,24.82991]
[1777855104603,35.14,78358.94,0.0,-0.5201,0.00018,24.82098]
[1777855107627,35.14,78356.72,0.0,-0.52051,0.00018,24.81899]
[1777855112820,35.14,78355.06,0.0,-0.52081,0.00018,24.81374]
[1777855118701,35.14,78354.56,0.0,-0.5209,0.00018,24.81329]
[1777855123736,35.14,78352.51,0.0,-0.52128,0.00018,24.81141]
[1777855128770,35.14,78351.98,0.0,-0.52137,0.00018,24.81092]
[1777855133830,35.14,78352.51,0.0,-0.52128,0.00018,24.81141]
[1777855138864,35.14,78354.2,0.0,-0.52097,0.00018,24.81297]
[1777855145914,35.14,78354.57,0.0,-0.5209,0.00018,24.81331]
[1777855150949,35.14,78351.94,0.0,-0.52138,0.00018,24.81089]
[1777855155984,35.14,78351.66,0.0,-0.52143,0.00018,24.81064]
[1777855162026,35.15,78355.42,0.0,-0.52074,0.00018,24.81408]
[1777855166307,35.15,78356.23,0.0,-0.5206,0.00018,24.81482]
[1777855166325,35.15,78356.23,0.0,-0.5206,0.00018,24.81482]
[1777855166506,35.15,78356.23,0.0,-0.5206,0.00018,24.81482]
[1777855166518,35.15,78356.23,0.0,-0.5206,0.00018,24.81482]
[1777855166556,35.15,78356.23,0.0,-0.5206,0.00018,24.81482]
[1777855166514,35.15,78363.08,0.0,-0.51935,0.00018,24.82088]
[1777855166722,35.15,78363.08,0.0,-0.51935,0.00018,24.82088]
[1777855167061,35.15,78363.08,0.0,-0.51935,0.00018,24.82088]
[1777855168400,35.15,78363.08,0.0,-0.51935,0.00018,24.82088]
[1777855168470,35.15,78363.08,0.0,-0.51935,0.00018,24.82088]
[1777855168479,35.15,78363.08,0.0,-0.51935,0.00018,24.82088]
[1777855168493,35.15,78369.83,0.0,-0.51812,0.00018,24.82661]
[1777855168622,35.15,78369.83,0.0,-0.51812,0.00018,24.82661]
[1777855168635,35.15,78369.83,0.0,-0.51812,0.00018,24.82661]
[1777855168872,35.15,78369.83,0.0,-0.51812,0.00018,24.82661]
[1777855169046,35.15,78369.83,0.0,-0.51812,0.00018,24.82661]
[1777855169099,35.14,78370.46,0.0,-0.51801,0.00018,24.82713]
[1777855169861,35.14,78370.46,0.0,-0.51801,0.00018,24.82713]
[1777855170185,35.14,78370.1,0.0,-0.51807,0.00018,24.82683]
[1777855176123,35.14,78367.68,0.0,-0.51852,0.00018,24.82105]
[1777855181158,35.14,78367.5,0.0,-0.51855,0.00018,24.8209]
[1777855186196,35.14,78364.04,0.0,-0.51918,0.00018,24.81795]
[1777855188431,35.14,78362.49,0.0,-0.51946,0.00018,24.81661]
[1777855188616,35.14,78360.79,0.0,-0.51977,0.00018,24.81512]
[1777855189216,35.14,78360.79,0.0,-0.51977,0.00018,24.81512]
[1777855190225,35.14,78347.01,0.0,-0.52228,0.00018,24.80252]
[1777855191286,35.14,78347.01,0.0,-0.52228,0.00018,24.80252]
[1777855191335,35.14,78346.17,0.0,-0.52243,0.00018,24.80172]
[1777855193291,35.14,78336.14,0.0,-0.52426,0.00018,24.79189]
[1777855193842,35.14,78336.14,0.0,-0.52426,0.00018,24.79189]
[1777855194251,35.14,78336.14,0.0,-0.52426,0.00018,24.79189]
[1777855199285,35.14,78337.12,0.0,-0.52409,0.00018,24.79285]
[1777855204321,35.13,78338.8,0.0,-0.52379,0.00018,24.79451]
[1777855207233,35.13,78338.86,0.0,-0.52377,0.00018,24.79457]
[1777855207342,35.13,78343.97,0.0,-0.52284,0.00018,24.79957]
[1777855210362,35.13,78345.79,0.0,-0.52251,0.00018,24.80132]
[1777855215169,35.13,78345.67,0.0,-0.52254,0.00018,24.8012]
[1777855215309,35.13,78345.67,0.0,-0.52254,0.00018,24.8012]
[1777855215404,35.13,78354.97,0.0,-0.52084,0.00018,24.80988]
[1777855217997,35.13,78358.23,0.0,-0.52025,0.00018,24.81281]
[1777855218167,35.13,78358.23,0.0,-0.52025,0.00018,24.81281]
[1777855218512,35.13,78358.23,0.0,-0.52025,0.00018,24.81281]
[1777855218522,35.13,78362.85,0.0,-0.51941,0.00018,24.81688]
[1777855218668,35.13,78362.85,0.0,-0.51941,0.00018,24.81688]
[1777855219015,35.13,78362.85,0.0,-0.51941,0.00018,24.81688]
[1777855219426,35.13,78362.85,0.0,-0.51941,0.00018,24.81688]
[1777855220434,35.13,78369.07,0.0,-0.51828,0.00018,24.82218]
[1777855221442,35.13,78374.37,0.0,-0.51731,0.00018,24.82654]
[1777855226474,35.13,78377.47,0.0,-0.51674,0.00018,24.82904]
[1777855228488,35.13,78370.56,0.0,-0.518,0.00018,24.82344]
[1777855233524,35.14,78370.43,0.0,-0.51802,0.00018,24.8196]
[1777855238558,35.15,78373.68,0.0,-0.51742,0.00018,24.82229]
[1777855243594,35.16,78371.29,0.0,-0.51785,0.00018,24.82035]
[1777855248629,35.16,78368.48,0.0,-0.51836,0.00018,24.81803]
[1777855252660,35.17,78374.25,0.0,-0.5173,0.00018,24.82279]
[1777855257689,35.18,78369.44,0.0,-0.51817,0.00018,24.81886]
[1777855262726,35.18,78368.49,0.0,-0.51834,0.00018,24.81808]
[1777855267761,35.19,78364.81,0.0,-0.519,0.00018,24.81498]
[1777855272798,35.2,78365.35,0.0,-0.5189,0.00018,24.81547]
[1777855277832,35.21,78364.41,0.0,-0.51906,0.00018,24.81468]
[1777855282867,35.22,78362.92,0.0,-0.51933,0.00018,24.81342]
[1777855288909,35.23,78362.91,0.0,-0.51932,0.00018,24.81344]
[1777855293944,35.24,78363.42,0.0,-0.51922,0.00018,24.81015]
[1777855298978,35.24,78362.45,0.0,-0.51939,0.00018,24.80933]
[1777855304016,35.25,78363.32,0.0,-0.51923,0.00018,24.81011]
[1777855309050,35.26,78363.51,0.0,-0.51919,0.00018,24.81029]
[1777855314086,35.27,78363.03,0.0,-0.51927,0.00018,24.8099]
[1777855319125,35.27,78363.45,0.0,-0.51919,0.00018,24.81027]
[1777855324197,35.27,78366.38,0.0,-0.51865,0.00018,24.81277]
[1777855327290,35.28,78375.08,0.0,-0.51707,0.00018,24.81994]
[1777855329191,35.28,78380.67,0.0,-0.51606,0.00018,24.82434]
[1777855333219,35.28,78374.32,0.0,-0.51721,0.00018,24.81934]
[1777855338254,35.29,78373.5,0.0,-0.51735,0.00018,24.81869]
[1777855342281,35.29,78368.22,0.0,-0.5183,0.00018,24.81436]
[1777855347317,35.3,78370.08,0.0,-0.51796,0.00018,24.81592]
[1777855351345,35.3,78374.88,0.0,-0.51709,0.00018,24.81608]
[1777855356380,35.31,78375.42,0.0,-0.51699,0.00018,24.81652]
[1777855363429,35.32,78376.93,0.0,-0.51671,0.00018,24.81774]
[1777855368463,35.32,78381.56,0.0,-0.51587,0.00018,24.82135]
[1777855373499,35.32,78380.97,0.0,-0.51597,0.00018,24.8209]
[1777855378534,35.33,78381.2,0.0,-0.51593,0.00018,24.82109]
[1777855383569,35.33,78381.05,0.0,-0.51595,0.00018,24.82098]
[1777855388605,35.34,78384.11,0.0,-0.51539,0.00018,24.82331]
[1777855391511,35.34,78384.15,0.0,-0.51539,0.00018,24.82334]
[1777855391539,35.34,78384.15,0.0,-0.51539,0.00018,24.82334]
[1777855391696,35.34,78384.15,0.0,-0.51539,0.00018,24.82334]
[1777855391798,35.34,78384.22,0.0,-0.51537,0.00018,24.8234]
[1777855397670,35.34,78388.72,0.0,-0.51456,0.00018,24.82673]
[1777855402702,35.34,78389.67,0.0,-0.51438,0.00018,24.82742]
[1777855407737,35.34,78393.92,0.0,-0.51361,0.00018,24.83045]
[1777855412773,35.34,78392.21,0.0,-0.51393,0.00018,24.82549]
[1777855417809,35.34,78391.7,0.0,-0.51402,0.00018,24.82513]
[1777855421592,35.34,78392.29,0.0,-0.51391,0.00018,24.82555]
[1777855423849,35.34,78386.42,0.0,-0.51498,0.00018,24.82129]
[1777855428884,35.34,78388.09,0.0,-0.51467,0.00018,24.82253]
[1777855433921,35.35,78386.84,0.0,-0.51489,0.00018,24.82161]
[1777855438956,35.35,78385.39,0.0,-0.51515,0.00018,24.82054]
[1777855442029,35.35,78385.88,0.0,-0.51506,0.00018,24.82091]
[1777855442651,35.35,78384.08,0.0,-0.51539,0.00018,24.81957]
[1777855443708,35.35,78374.87,0.0,-0.51706,0.00018,24.81243]
[1777855444065,35.35,78374.87,0.0,-0.51706,0.00018,24.81243]
[1777855444377,35.36,78375.55,0.0,-0.51693,0.00018,24.81298]
[1777855450032,35.36,78377.65,0.0,-0.51655,0.00018,24.81465]
[1777855455067,35.37,78377.88,0.0,-0.5165,0.00018,24.81484]
[1777855458301,35.37,78378.87,0.0,-0.51632,0.00018,24.81561]
[1777855458402,35.37,78385.83,0.0,-0.51506,0.00018,24.8209]
[1777855464139,35.37,78392.19,0.0,-0.51391,0.00018,24.82553]
[1777855465764,35.37,78392.19,0.0,-0.51391,0.00018,24.82553]
[1777855465864,35.37,78393.15,0.0,-0.51373,0.00018,24.82621]
[1777855468161,35.37,78402.02,0.0,-0.51213,0.00018,24.83226]
[1777855473193,35.37,78400.54,0.0,-0.5124,0.00018,24.82752]
[1777855480243,35.38,78399.96,0.0,-0.5125,0.00018,24.82714]
[1777855483657,35.38,78401.98,0.0,-0.51214,0.00018,24.82848]
[1777855483759,35.38,78403.46,0.0,-0.51187,0.00018,24.82945]
[1777855489320,35.38,78406.1,0.0,-0.51139,0.00018,24.83116]
[1777855494355,35.38,78410.8,0.0,-0.51054,0.00018,24.83411]
[1777855495085,35.38,78410.8,0.0,-0.51054,0.00018,24.83411]
[1777855495246,35.38,78410.8,0.0,-0.51054,0.00018,24.83411]
[1777855495748,35.38,78411.55,0.0,-0.5104,0.00018,24.83457]
[1777855497376,35.38,78404.39,0.0,-0.51169,0.00018,24.83007]
[1777855498767,35.38,78404.39,0.0,-0.51169,0.00018,24.83007]
[1777855498868,35.38,78401.85,0.0,-0.51215,0.00018,24.82841]
[1777855501166,35.39,78403.34,0.0,-0.51188,0.00018,24.82939]
[1777855501346,35.39,78403.34,0.0,-0.51188,0.00018,24.82939]
[1777855501489,35.39,78403.34,0.0,-0.51188,0.00018,24.82939]
[1777855501494,35.39,78403.34,0.0,-0.51188,0.00018,24.82939]
[1777855501630,35.39,78403.34,0.0,-0.51188,0.00018,24.82939]
[1777855501643,35.39,78403.34,0.0,-0.51188,0.00018,24.82939]
[1777855501827,35.39,78403.34,0.0,-0.51188,0.00018,24.82939]
[1777855501914,35.39,78418.47,0.0,-0.50915,0.00018,24.83867]
[1777855502414,35.38,78418.47,0.0,-0.50915,0.00018,24.83867]
[1777855503330,35.38,78418.47,0.0,-0.50915,0.00018,24.83867]
[1777855503361,35.38,78418.47,0.0,-0.50915,0.00018,24.83867]
[1777855503788,35.38,78418.47,0.0,-0.50915,0.00018,24.83867]
[1777855503835,35.38,78416.18,0.0,-0.50956,0.00018,24.83734]
[1777855507652,35.38,78415.27,0.0,-0.50973,0.00018,24.8368]
[1777855507684,35.38,78417.33,0.0,-0.50936,0.00018,24.83801]
[1777855509758,35.38,78417.4,0.0,-0.50934,0.00018,24.83805]
[1777855509860,35.38,78425.45,0.0,-0.50789,0.00018,24.84256]
[1777855515194,35.37,78428.87,0.0,-0.50727,0.00018,24.84437]
[1777855520814,35.36,78422.75,0.0,-0.50838,0.00018,24.84107]
[1777855520912,35.36,78427.78,0.0,-0.50747,0.00018,24.84379]
[1777855525935,35.36,78424.41,0.0,-0.50809,0.00018,24.84198]
[1777855531614,35.35,78432.24,0.0,-0.50667,0.00018,24.84234]
[1777855535742,35.34,78433.88,0.0,-0.50638,0.00018,24.84316]
[1777855535922,35.34,78433.88,0.0,-0.50638,0.00018,24.84316]
[1777855535842,35.34,78436.2,0.0,-0.50596,0.00018,24.8443]
[1777855536649,35.34,78436.2,0.0,-0.50596,0.00018,24.8443]
[1777855538422,35.34,78439.9,0.0,-0.50529,0.00018,24.84606]
[1777855539251,35.34,78443.38,0.0,-0.50466,0.00018,24.84765]
[1777855539512,35.34,78443.38,0.0,-0.50466,0.00018,24.84765]
[1777855539530,35.34,78443.38,0.0,-0.50466,0.00018,24.84765]
[1777855539726,35.34,78443.38,0.0,-0.50466,0.00018,24.84765]
[1777855539775,35.34,78452.88,0.0,-0.50294,0.00018,24.85168]
[1777855541144,35.34,78452.88,0.0,-0.50294,0.00018,24.85168]
[1777855541172,35.34,78452.88,0.0,-0.50294,0.00018,24.85168]
[1777855541689,35.34,78453.58,0.0,-0.50281,0.00018,24.85196]
[1777855543325,35.34,78452.18,0.0,-0.50307,0.00018,24.8514]
[1777855543698,35.33,78452.25,0.0,-0.50306,0.00018,24.85143]
[1777855548734,35.33,78448.65,0.0,-0.50371,0.00018,24.84994]
[1777855553960,35.33,78446.38,0.0,-0.50412,0.00018,24.84897]
[1777855555782,35.33,78451.83,0.0,-0.50313,0.00018,24.85125]
[1777855560817,35.32,78454.37,0.0,-0.50267,0.00018,24.85227]
[1777855565851,35.32,78455.1,0.0,-0.50254,0.00018,24.85255]
[1777855570887,35.32,78455.97,0.0,-0.50239,0.00018,24.85289]
[1777855575921,35.32,78458.18,0.0,-0.50199,0.00018,24.85372]
[1777855580985,35.32,78458.79,0.0,-0.50188,0.00018,24.85395]
[1777855582591,35.32,78459.48,0.0,-0.50175,0.00018,24.85421]
[1777855582970,35.32,78463.1,0.0,-0.50109,0.00018,24.8555]
[1777855583129,35.32,78463.1,0.0,-0.50109,0.00018,24.8555]
[1777855583286,35.32,78463.1,0.0,-0.50109,0.00018,24.8555]
[1777855583978,35.32,78464.24,0.0,-0.50089,0.00018,24.85589]
[1777855587308,35.32,78466.39,0.0,-0.5005,0.00018,24.85661]
[1777855589018,35.32,78476.6,0.0,-0.49865,0.00018,24.85973]
[1777855590027,35.32,78478.84,0.0,-0.49824,0.00018,24.86034]
[1777855594191,35.32,78479.16,0.0,-0.49818,0.00018,24.85667]
[1777855594540,35.32,78479.16,0.0,-0.49818,0.00018,24.85667]
[1777855594709,35.32,78479.16,0.0,-0.49818,0.00018,24.85667]
[1777855595059,35.32,78479.18,0.0,-0.49818,0.00018,24.85668]
[1777855596067,35.32,78485.83,0.0,-0.49697,0.00018,24.85833]
[1777855596542,35.32,78485.83,0.0,-0.49697,0.00018,24.85833]
[1777855597074,35.32,78483.82,0.0,-0.49734,0.00018,24.85785]
[1777855602264,35.32,78479.55,0.0,-0.49811,0.00018,24.85677]
[1777855603168,35.32,78477.33,0.0,-0.49852,0.00018,24.85618]
[1777855603189,35.32,78469.16,0.0,-0.5,0.00018,24.85376]
[1777855604345,35.32,78460.3,0.0,-0.5016,0.00018,24.85075]
[1777855605305,35.32,78460.3,0.0,-0.5016,0.00018,24.85075]
[1777855605588,35.32,78457.94,0.0,-0.50203,0.00018,24.84988]
[1777855607064,35.32,78451.66,0.0,-0.50317,0.00018,24.84743]
[1777855608985,35.32,78448.71,0.0,-0.5037,0.00018,24.84621]
[1777855609083,35.32,78444.51,0.0,-0.50447,0.00018,24.8444]
[1777855609873,35.32,78444.51,0.0,-0.50447,0.00018,24.8444]
[1777855609934,35.32,78444.51,0.0,-0.50447,0.00018,24.8444]
[1777855610076,35.32,78445.45,0.0,-0.5043,0.00018,24.84481]
[1777855612187,35.32,78436.75,0.0,-0.50587,0.00018,24.8408]
[1777855616439,35.32,78434.97,0.0,-0.5062,0.00018,24.83993]
[1777855616542,35.31,78441.07,0.0,-0.50509,0.00018,24.84284]
[1777855621609,35.31,78439.88,0.0,-0.50531,0.00018,24.84229]
[1777855626709,35.3,78436.9,0.0,-0.50586,0.00018,24.84087]
[1777855629512,35.3,78432.76,0.0,-0.50661,0.00018,24.83882]
[1777855629613,35.3,78427.91,0.0,-0.50749,0.00018,24.83632]
[1777855633906,35.29,78422.83,0.0,-0.50841,0.00018,24.83356]
[1777855639376,35.29,78423.79,0.0,-0.50824,0.00018,24.83409]
[1777855644411,35.28,78419.9,0.0,-0.50895,0.00018,24.83191]
[1777855650021,35.28,78420.62,0.0,-0.50882,0.00018,24.83231]
[1777855655490,35.27,78421.69,0.0,-0.50864,0.00018,24.82916]
[1777855660525,35.27,78423.96,0.0,-0.50823,0.00018,24.83042]
[1777855663546,35.26,78417.18,0.0,-0.50946,0.00018,24.82657]
[1777855668583,35.26,78416.26,0.0,-0.50963,0.00018,24.82602]
[1777855672609,35.25,78421.26,0.0,-0.50872,0.00018,24.8289]
[1777855677644,35.25,78425.56,0.0,-0.50795,0.00018,24.83128]
[1777855682679,35.24,78425.7,0.0,-0.50792,0.00018,24.83135]
[1777855687715,35.24,78423.42,0.0,-0.50834,0.00018,24.8301]
[1777855692748,35.23,78422.66,0.0,-0.50848,0.00018,24.82967]
[1777855697784,35.23,78423.6,0.0,-0.50831,0.00018,24.83019]
[1777855702818,35.22,78424.91,0.0,-0.50808,0.00018,24.8309]
[1777855705842,35.22,78430.05,0.0,-0.50715,0.00018,24.83364]
[1777855706850,35.22,78438.62,0.0,-0.50559,0.00018,24.8379]
[1777855707728,35.22,78438.62,0.0,-0.50559,0.00018,24.8379]
[1777855707857,35.21,78438.94,0.0,-0.50553,0.00018,24.83805]
[1777855708868,35.21,78443.86,0.0,-0.50463,0.00018,24.84032]
[1777855713939,35.21,78444.42,0.0,-0.50454,0.00018,24.83682]
[1777855714122,35.21,78444.42,0.0,-0.50454,0.00018,24.83682]
[1777855714001,35.21,78445.44,0.0,-0.50435,0.00018,24.83727]
[1777855714906,35.21,78445.44,0.0,-0.50435,0.00018,24.83727]
[1777855718498,35.2,78449.27,0.0,-0.50366,0.00018,24.83892]
[1777855719151,35.2,78454.61,0.0,-0.50269,0.00018,24.84109]
[1777855720223,35.2,78454.61,0.0,-0.50269,0.00018,24.84109]
[1777855720280,35.2,78454.61,0.0,-0.50269,0.00018,24.84109]
[1777855720295,35.2,78454.61,0.0,-0.50269,0.00018,24.84109]
[1777855720304,35.2,78454.61,0.0,-0.50269,0.00018,24.84109]
[1777855720320,35.2,78454.61,0.0,-0.50269,0.00018,24.84109]
[1777855720519,35.2,78454.61,0.0,-0.50269,0.00018,24.84109]
[1777855720948,35.2,78456.14,0.0,-0.50241,0.00018,24.84168]
[1777855721979,35.2,78456.14,0.0,-0.50241,0.00018,24.84168]
[1777855721985,35.2,78456.14,0.0,-0.50241,0.00018,24.84168]
[1777855722187,35.2,78456.14,0.0,-0.50241,0.00018,24.84168]
[1777855722059,35.2,78473.15,0.0,-0.49931,0.00018,24.84748]
[1777855722448,35.2,78473.15,0.0,-0.49931,0.00018,24.84748]
[1777855722646,35.2,78473.15,0.0,-0.49931,0.00018,24.84748]
[1777855723207,35.2,78473.15,0.0,-0.49931,0.00018,24.84748]
[1777855722962,35.2,78473.15,0.0,-0.49931,0.00018,24.84748]
[1777855724072,35.2,78476.92,0.0,-0.49863,0.00018,24.84857]
[1777855726502,35.2,78477.02,0.0,-0.49861,0.00018,24.8486]
[1777855726546,35.2,78477.02,0.0,-0.49861,0.00018,24.8486]
[1777855726991,35.2,78476.68,0.0,-0.49867,0.00018,24.8485]
[1777855731152,35.2,78477.77,0.0,-0.49847,0.00018,24.8488]
[1777855732024,35.19,78477.77,0.0,-0.49847,0.00018,24.8488]
[1777855735046,35.19,78483.73,0.0,-0.49739,0.00018,24.85034]
[1777855736996,35.19,78483.75,0.0,-0.49739,0.00018,24.85034]
[1777855737003,35.19,78483.75,0.0,-0.49739,0.00018,24.85034]
[1777855737097,35.19,78483.39,0.0,-0.49745,0.00018,24.85026]
[1777855743102,35.19,78482.32,0.0,-0.49765,0.00018,24.84999]
[1777855748137,35.18,78481.95,0.0,-0.49771,0.00018,24.8499]
[1777855753172,35.18,78483.65,0.0,-0.49741,0.00018,24.85032]
[1777855758206,35.18,78485.67,0.0,-0.49704,0.00018,24.8508]
[1777855763241,35.17,78481.82,0.0,-0.49774,0.00018,24.84987]
[1777855768276,35.17,78486.14,0.0,-0.49696,0.00018,24.85091]
[1777855773311,35.16,78488.76,0.0,-0.49648,0.00018,24.84774]
[1777855778349,35.16,78488.19,0.0,-0.49659,0.00018,24.84762]
[1777855783382,35.15,78487.46,0.0,-0.49672,0.00018,24.84746]
[1777855788417,35.15,78489.36,0.0,-0.49638,0.00018,24.84787]
[1777855793525,35.15,78489.7,0.0,-0.49631,0.00018,24.84795]
[1777855793928,35.14,78476.73,0.0,-0.49868,0.00018,24.84477]
[1777855795749,35.14,78473.51,0.0,-0.49927,0.00018,24.84384]
[1777855795762,35.14,78473.51,0.0,-0.49927,0.00018,24.84384]
[1777855795942,35.14,78473.49,0.0,-0.49927,0.00018,24.84383]
[1777855797524,35.14,78479.73,0.0,-0.49813,0.00018,24.84558]
[1777855802769,35.13,78480.1,0.0,-0.49807,0.00018,24.84568]
[1777855804232,35.13,78478.49,0.0,-0.49836,0.00018,24.84525]
[1777855804246,35.13,78478.49,0.0,-0.49836,0.00018,24.84525]
[1777855804776,35.13,78478.69,0.0,-0.49833,0.00018,24.8453]
[1777855805294,35.13,78468.52,0.0,-0.50018,0.00018,24.8423]
[1777855805976,35.13,78463.91,0.0,-0.50102,0.00018,24.84076]
[1777855807155,35.13,78463.91,0.0,-0.50102,0.00018,24.84076]
[1777855807167,35.13,78463.91,0.0,-0.50102,0.00018,24.84076]
[1777855807256,35.13,78462.93,0.0,-0.5012,0.00018,24.84042]
[1777855809168,35.13,78462.93,0.0,-0.5012,0.00018,24.84042]
[1777855809190,35.13,78462.93,0.0,-0.5012,0.00018,24.84042]
[1777855809269,35.13,78462.0,0.0,-0.50137,0.00018,24.84009]
[1777855814603,35.13,78464.19,0.0,-0.50097,0.00018,24.84086]
[1777855819636,35.14,78464.18,0.0,-0.50097,0.00018,24.84086]
[1777855824671,35.14,78462.93,0.0,-0.5012,0.00018,24.84042]
[1777855829708,35.14,78465.0,0.0,-0.50082,0.00018,24.84114]
[1777855834743,35.15,78464.04,0.0,-0.50099,0.00018,24.83705]
[1777855836755,35.15,78458.38,0.0,-0.50202,0.00018,24.83502]
[1777855841792,35.15,78459.9,0.0,-0.50175,0.00018,24.83558]
[1777855844813,35.15,78465.64,0.0,-0.5007,0.00018,24.8376]
[1777855849848,35.16,78464.61,0.0,-0.50088,0.00018,24.83725]
[1777855854884,35.16,78464.22,0.0,-0.50096,0.00018,24.83712]
[1777855859918,35.16,78464.59,0.0,-0.50089,0.00018,24.83724]
[1777855864953,35.16,78461.72,0.0,-0.50141,0.00018,24.83624]
[1777855868018,35.17,78455.8,0.0,-0.50249,0.00018,24.83404]
[1777855874022,35.17,78455.02,0.0,-0.50263,0.00018,24.83374]
[1777855879052,35.17,78453.11,0.0,-0.50297,0.00018,24.83298]
[1777855884087,35.18,78451.84,0.0,-0.5032,0.00018,24.83247]
[1777855889320,35.18,78450.4,0.0,-0.50347,0.00018,24.83188]
[1777855889350,35.18,78444.31,0.0,-0.50457,0.00018,24.82925]
[1777855890762,35.18,78444.31,0.0,-0.50457,0.00018,24.82925]
[1777855890808,35.18,78444.31,0.0,-0.50457,0.00018,24.82925]
[1777855891243,35.18,78431.98,0.0,-0.50682,0.00018,24.8196]
[1777855892227,35.18,78431.98,0.0,-0.50682,0.00018,24.8196]
[1777855892247,35.18,78426.04,0.0,-0.50791,0.00018,24.81648]
[1777855894157,35.18,78426.28,0.0,-0.50786,0.00018,24.8166]
[1777855894581,35.18,78426.28,0.0,-0.50786,0.00018,24.8166]
[1777855895269,35.18,78428.26,0.0,-0.5075,0.00018,24.81766]
[1777855898106,35.17,78423.49,0.0,-0.50837,0.00018,24.81508]
[1777855898133,35.17,78423.49,0.0,-0.50837,0.00018,24.81508]
[1777855898366,35.17,78421.96,0.0,-0.50865,0.00018,24.81422]
[1777855898883,35.17,78421.96,0.0,-0.50865,0.00018,24.81422]
[1777855899192,35.17,78421.96,0.0,-0.50865,0.00018,24.81422]
[1777855903221,35.17,78416.53,0.0,-0.50965,0.00018,24.81109]
[1777855908255,35.17,78417.4,0.0,-0.50949,0.00018,24.8116]
[1777855913291,35.16,78418.44,0.0,-0.5093,0.00018,24.8122]
[1777855913534,35.16,78418.44,0.0,-0.5093,0.00018,24.8122]
[1777855914297,35.16,78418.88,0.0,-0.50922,0.00018,24.81245]
[1777855919332,35.16,78419.34,0.0,-0.50914,0.00018,24.81272]
[1777855921085,35.16,78419.67,0.0,-0.50908,0.00018,24.8129]
[1777855921382,35.15,78411.58,0.0,-0.51056,0.00018,24.80809]
[1777855923682,35.15,78410.34,0.0,-0.51078,0.00018,24.80732]
[1777855924369,35.15,78410.49,0.0,-0.51076,0.00018,24.80741]
[1777855927568,35.15,78408.23,0.0,-0.51117,0.00018,24.80599]
[1777855928397,35.15,78408.74,0.0,-0.51108,0.00018,24.80631]
[1777855932424,35.15,78413.9,0.0,-0.51014,0.00018,24.8095]
[1777855937890,35.15,78414.97,0.0,-0.50994,0.00018,24.81014]
[1777855943504,35.14,78416.85,0.0,-0.5096,0.00018,24.81125]
[1777855946224,35.14,78418.0,0.0,-0.50939,0.00018,24.81193]
[1777855946320,35.14,78417.84,0.0,-0.50942,0.00018,24.81183]
[1777855951557,35.14,78421.51,0.0,-0.50876,0.00018,24.81019]
[1777855956594,35.14,78422.37,0.0,-0.5086,0.00018,24.81067]
[1777855961627,35.13,78423.55,0.0,-0.50839,0.00018,24.81132]
[1777855966663,35.13,78421.75,0.0,-0.50872,0.00018,24.81032]
[1777855971697,35.13,78422.67,0.0,-0.50855,0.00018,24.81083]
[1777855976733,35.13,78425.81,0.0,-0.50798,0.00018,24.81256]
[1777855981263,35.12,78425.62,0.0,-0.50802,0.00018,24.81246]
[1777855981298,35.12,78420.85,0.0,-0.50889,0.00018,24.8098]
[1777855986230,35.12,78417.76,0.0,-0.50945,0.00018,24.80801]
[1777855986244,35.12,78417.76,0.0,-0.50945,0.00018,24.80801]
[1777855986373,35.12,78418.78,0.0,-0.50927,0.00018,24.80861]
[1777855992845,35.12,78422.15,0.0,-0.50865,0.00018,24.81053]
[1777855997880,35.12,78423.21,0.0,-0.50846,0.00018,24.81113]
[1777856002918,35.12,78425.85,0.0,-0.50798,0.00018,24.81258]
[1777856007950,35.12,78428.7,0.0,-0.50746,0.00018,24.8141]
[1777856010594,35.11,78428.38,0.0,-0.50752,0.00018,24.81393]
[1777856011354,35.11,78428.88,0.0,-0.50743,0.00018,24.81044]
[1777856015038,35.11,78430.19,0.0,-0.50719,0.00018,24.81113]
[1777856015045,35.11,78430.19,0.0,-0.50719,0.00018,24.81113]
[1777856015108,35.11,78433.98,0.0,-0.5065,0.00018,24.81307]
[1777856021044,35.11,78436.62,0.0,-0.50602,0.00018,24.81437]
[1777856026078,35.1,78434.21,0.0,-0.50646,0.00018,24.81318]
[1777856031114,35.1,78432.57,0.0,-0.50676,0.00018,24.81235]
[1777856036149,35.09,78431.6,0.0,-0.50694,0.00018,24.81185]
[1777856037611,35.09,78433.91,0.0,-0.50652,0.00018,24.81302]
[1777856037994,35.09,78433.91,0.0,-0.50652,0.00018,24.81302]
[1777856038172,35.09,78438.74,0.0,-0.50564,0.00018,24.81539]
[1777856040266,35.09,78438.74,0.0,-0.50564,0.00018,24.81539]
[1777856040293,35.09,78438.74,0.0,-0.50564,0.00018,24.81539]
[1777856040384,35.09,78439.99,0.0,-0.50541,0.00018,24.81598]
[1777856042193,35.09,78434.72,0.0,-0.50638,0.00018,24.81342]
[1777856047227,35.08,78432.17,0.0,-0.50684,0.00018,24.81214]
[1777856052263,35.08,78431.74,0.0,-0.50692,0.00018,24.81191]
[1777856058305,35.08,78428.98,0.0,-0.50743,0.00018,24.81047]
[1777856063340,35.07,78428.83,0.0,-0.50746,0.00018,24.81039]
[1777856068375,35.07,78424.94,0.0,-0.50817,0.00018,24.80829]
[1777856073409,35.07,78425.33,0.0,-0.50811,0.00018,24.80475]
[1777856078444,35.07,78425.86,0.0,-0.50801,0.00018,24.80504]
[1777856083479,35.06,78427.86,0.0,-0.50765,0.00018,24.80611]
[1777856088515,35.06,78429.77,0.0,-0.5073,0.00018,24.80712]
[1777856093550,35.05,78430.56,0.0,-0.50716,0.00018,24.80753]
[1777856098244,35.05,78432.42,0.0,-0.50682,0.00018,24.80849]
[1777856098587,35.05,78435.81,0.0,-0.5062,0.00018,24.81019]
[1777856103621,35.05,78432.76,0.0,-0.50676,0.00018,24.80866]
[1777856109010,35.04,78432.42,0.0,-0.50682,0.00018,24.80849]
[1777856109408,35.04,78438.39,0.0,-0.50573,0.00018,24.81144]
[1777856110450,35.04,78438.39,0.0,-0.50573,0.00018,24.81144]
[1777856110526,35.04,78441.5,0.0,-0.50516,0.00018,24.81291]
[1777856115706,35.04,78440.56,0.0,-0.50533,0.00018,24.81247]
[1777856120742,35.03,78438.83,0.0,-0.50565,0.00018,24.81165]
[1777856125777,35.03,78438.64,0.0,-0.50569,0.00018,24.81155]
[1777856127389,35.03,78438.64,0.0,-0.50569,0.00018,24.81155]
[1777856127405,35.03,78438.64,0.0,-0.50569,0.00018,24.81155]
[1777856127490,35.02,78440.08,0.0,-0.50543,0.00018,24.81224]
[1777856134144,35.02,78439.48,0.0,-0.50554,0.00018,24.8082]
[1777856139197,35.01,78438.06,0.0,-0.50581,0.00018,24.80751]
[1777856140202,35.01,78436.57,0.0,-0.50608,0.00018,24.80679]
[1777856140416,35.01,78443.61,0.0,-0.50479,0.00018,24.81011]
[1777856140877,35.01,78443.61,0.0,-0.50479,0.00018,24.81011]
[1777856140886,35.01,78443.61,0.0,-0.50479,0.00018,24.81011]
[1777856141661,35.01,78449.13,0.0,-0.50378,0.00018,24.81253]
[1777856146929,35.01,78448.68,0.0,-0.50386,0.00018,24.81234]
[1777856151960,35.01,78454.71,0.0,-0.50276,0.00018,24.81481]
[1777856156995,35.01,78459.25,0.0,-0.50193,0.00018,24.81655]
[1777856162034,35.01,78463.69,0.0,-0.50111,0.00018,24.81815]
[1777856164052,35.01,78469.38,0.0,-0.50007,0.00018,24.82005]
[1777856167073,35.01,78476.21,0.0,-0.49882,0.00018,24.8221]
[1777856172104,35.01,78477.6,0.0,-0.49856,0.00018,24.82249]
[1777856177178,35.02,78481.54,0.0,-0.49784,0.00018,24.82353]
[1777856177725,35.02,78481.85,0.0,-0.49778,0.00018,24.82361]
[1777856178319,35.02,78481.85,0.0,-0.49778,0.00018,24.82361]
[1777856181679,35.02,78482.3,0.0,-0.4977,0.00018,24.82372]
[1777856182175,35.02,78482.35,0.0,-0.49769,0.00018,24.82374]
[1777856185680,35.02,78482.65,0.0,-0.49764,0.00018,24.82381]
[1777856185691,35.02,78486.87,0.0,-0.49686,0.00018,24.82481]
[1777856185764,35.02,78486.87,0.0,-0.49686,0.00018,24.82481]
[1777856185891,35.02,78486.87,0.0,-0.49686,0.00018,24.82481]
[1777856186202,35.02,78486.99,0.0,-0.49684,0.00018,24.82484]
[1777856187211,35.02,78495.71,0.0,-0.49525,0.00018,24.82661]
[1777856188594,35.02,78495.71,0.0,-0.49525,0.00018,24.82661]
[1777856188610,35.02,78495.71,0.0,-0.49525,0.00018,24.82661]
[1777856188695,35.02,78498.05,0.0,-0.49482,0.00018,24.82702]
[1777856189764,35.02,78501.34,0.0,-0.49422,0.00018,24.82755]
[1777856189771,35.02,78501.34,0.0,-0.49422,0.00018,24.82755]
[1777856189952,35.02,78501.34,0.0,-0.49422,0.00018,24.82755]
[1777856189980,35.02,78501.34,0.0,-0.49422,0.00018,24.82755]
[1777856190234,35.02,78501.34,0.0,-0.49422,0.00018,24.82755]
[1777856192061,35.02,78503.29,0.0,-0.49386,0.00018,24.82408]
[1777856192347,35.02,78503.13,0.0,-0.49389,0.00018,24.82405]
[1777856193782,35.02,78503.13,0.0,-0.49389,0.00018,24.82405]
[1777856193792,35.02,78503.13,0.0,-0.49389,0.00018,24.82405]
[1777856194619,35.02,78503.34,0.0,-0.49385,0.00018,24.82408]
[1777856197608,35.02,78512.17,0.0,-0.49224,0.00018,24.82512]
[1777856198187,35.02,78512.17,0.0,-0.49224,0.00018,24.82512]
[1777856198199,35.02,78512.17,0.0,-0.49224,0.00018,24.82512]
[1777856198675,35.02,78514.04,0.0,-0.49189,0.00018,24.82529]
[1777856199358,35.02,78514.04,0.0,-0.49189,0.00018,24.82529]
[1777856199642,35.02,78514.04,0.0,-0.49189,0.00018,24.82529]
[1777856199706,35.02,78513.17,0.0,-0.49205,0.00018,24.82521]
[1777856200693,35.02,78519.05,0.0,-0.49098,0.00018,24.82565]
[1777856205956,35.01,78517.03,0.0,-0.49135,0.00018,24.82552]
[1777856206356,35.01,78522.41,0.0,-0.49036,0.00018,24.82582]
[1777856207212,35.01,78522.41,0.0,-0.49036,0.00018,24.82582]
[1777856207357,35.01,78524.4,0.0,-0.49,0.00018,24.82589]
[1777856208907,35.01,78527.14,0.0,-0.4895,0.00018,24.82595]
[1777856209174,35.01,78527.14,0.0,-0.4895,0.00018,24.82595]
[1777856209369,35.01,78527.14,0.0,-0.4895,0.00018,24.82595]
[1777856209836,35.01,78527.14,0.0,-0.4895,0.00018,24.82595]
[1777856210374,35.01,78537.51,0.0,-0.4876,0.00018,24.82584]
[1777856210920,35.01,78537.51,0.0,-0.4876,0.00018,24.82584]
[1777856211380,35.01,78535.14,0.0,-0.48803,0.00018,24.82591]
[1777856212020,35.01,78535.14,0.0,-0.48803,0.00018,24.82591]
[1777856212136,35.01,78535.14,0.0,-0.48803,0.00018,24.82591]
[1777856212674,35.01,78530.8,0.0,-0.48883,0.00018,24.82598]
[1777856213644,35.01,78523.93,0.0,-0.49008,0.00018,24.82587]
[1777856216151,35.02,78523.12,0.0,-0.49023,0.00018,24.82584]
[1777856216415,35.02,78520.76,0.0,-0.49066,0.00018,24.82574]
[1777856217109,35.02,78520.76,0.0,-0.49066,0.00018,24.82574]
[1777856217422,35.02,78518.5,0.0,-0.49108,0.00018,24.82562]
[1777856218092,35.02,78518.5,0.0,-0.49108,0.00018,24.82562]
[1777856218101,35.02,78518.5,0.0,-0.49108,0.00018,24.82562]
[1777856218428,35.02,78517.97,0.0,-0.49117,0.00018,24.82558]
[1777856223466,35.02,78519.49,0.0,-0.4909,0.00018,24.82567]
[1777856224472,35.02,78514.36,0.0,-0.49183,0.00018,24.82532]
[1777856229508,35.02,78511.69,0.0,-0.49232,0.00018,24.82508]
[1777856234542,35.01,78505.26,0.0,-0.4935,0.00018,24.82434]
[1777856239576,35.02,78504.03,0.0,-0.49373,0.00018,24.82418]
[1777856244612,35.02,78504.43,0.0,-0.49365,0.00018,24.82423]
[1777856249647,35.01,78502.61,0.0,-0.49399,0.00018,24.82398]
[1777856254681,35.01,78502.5,0.0,-0.49401,0.00018,24.82021]
[1777856257692,35.01,78502.77,0.0,-0.49396,0.00018,24.82025]
[1777856257730,35.01,78504.9,0.0,-0.49357,0.00018,24.82054]
[1777856258692,35.01,78504.9,0.0,-0.49357,0.00018,24.82054]
[1777856258772,35.01,78519.53,0.0,-0.49089,0.00018,24.82192]
[1777856260725,35.01,78520.68,0.0,-0.49068,0.00018,24.82198]
[1777856262247,35.01,78518.79,0.0,-0.49102,0.00018,24.82188]
[1777856262768,35.0,78522.5,0.0,-0.49035,0.00018,24.82206]
[1777856266791,35.0,78523.53,0.0,-0.49016,0.00018,24.8221]
[1777856267774,35.0,78523.65,0.0,-0.49014,0.00018,24.8221]
[1777856268781,35.0,78529.79,0.0,-0.48901,0.00018,24.82222]
[1777856272809,35.0,78529.16,0.0,-0.48913,0.00018,24.82221]
[1777856272899,35.0,78529.16,0.0,-0.48913,0.00018,24.82221]
[1777856272905,35.0,78528.66,0.0,-0.48922,0.00018,24.82221]
[1777856278654,35.0,78530.14,0.0,-0.48895,0.00018,24.82222]
[1777856279002,35.0,78529.3,0.0,-0.4891,0.00018,24.82222]
[1777856279055,35.0,78529.31,0.0,-0.4891,0.00018,24.82222]
[1777856280764,35.0,78529.31,0.0,-0.4891,0.00018,24.82222]
[1777856280799,35.0,78530.05,0.0,-0.48896,0.00018,24.82222]
[1777856282446,35.0,78530.05,0.0,-0.48896,0.00018,24.82222]
[1777856282540,35.0,78533.78,0.0,-0.48828,0.00018,24.82218]
[1777856283140,35.0,78533.78,0.0,-0.48828,0.00018,24.82218]
[1777856283185,35.0,78533.78,0.0,-0.48828,0.00018,24.82218]
[1777856283278,35.0,78535.79,0.0,-0.48791,0.00018,24.82214]
[1777856285142,35.0,78535.79,0.0,-0.48791,0.00018,24.82214]
[1777856285159,35.0,78535.79,0.0,-0.48791,0.00018,24.82214]
[1777856285402,35.0,78535.79,0.0,-0.48791,0.00018,24.82214]
[1777856285632,35.0,78538.22,0.0,-0.48747,0.00018,24.82205]
[1777856289179,35.0,78539.39,0.0,-0.48725,0.00018,24.822]
[1777856289225,35.0,78539.39,0.0,-0.48725,0.00018,24.822]
[1777856289742,35.0,78540.08,0.0,-0.48713,0.00018,24.82196]
[1777856291599,35.0,78543.42,0.0,-0.48652,0.00018,24.82176]
[1777856291693,35.0,78544.68,0.0,-0.48629,0.00018,24.82167]
[1777856293481,35.0,78544.68,0.0,-0.48629,0.00018,24.82167]
[1777856293496,35.0,78544.68,0.0,-0.48629,0.00018,24.82167]
[1777856293639,35.0,78544.68,0.0,-0.48629,0.00018,24.82167]
[1777856293794,35.0,78550.39,0.0,-0.48524,0.00018,24.82115]
[1777856294233,35.0,78557.29,0.0,-0.48398,0.00018,24.8203]
[1777856296231,35.0,78560.84,0.0,-0.48333,0.00018,24.81977]
[1777856302024,35.0,78558.83,0.0,-0.4837,0.00018,24.82008]
[1777856307059,35.0,78563.27,0.0,-0.48289,0.00018,24.81936]
[1777856312096,35.0,78560.42,0.0,-0.48341,0.00018,24.81607]
[1777856317128,34.99,78561.62,0.0,-0.48319,0.00018,24.81588]
[1777856322163,34.99,78565.79,0.0,-0.48242,0.00018,24.81514]
[1777856327198,34.98,78571.01,0.0,-0.48147,0.00018,24.8141]
[1777856332234,34.98,78570.68,0.0,-0.48153,0.00018,24.81416]
[1777856337269,34.98,78570.7,0.0,-0.48152,0.00018,24.81416]
[1777856342303,34.97,78572.61,0.0,-0.48117,0.00018,24.81374]
[1777856348345,34.97,78571.88,0.0,-0.4813,0.00018,24.8139]
[1777856349353,34.97,78565.0,0.0,-0.48256,0.00018,24.81528]
[1777856354387,34.96,78564.24,0.0,-0.4827,0.00018,24.81541]
[1777856359422,34.97,78558.24,0.0,-0.4838,0.00018,24.81639]
[1777856364458,34.97,78556.75,0.0,-0.48407,0.00018,24.81661]
[1777856369477,34.98,78557.25,0.0,-0.48398,0.00018,24.81654]
[1777856373526,34.98,78562.21,0.0,-0.48308,0.00018,24.81201]
[1777856375538,34.99,78556.62,0.0,-0.4841,0.00018,24.81287]
[1777856380572,34.99,78553.19,0.0,-0.48473,0.00018,24.81331]
[1777856385607,35.0,78552.48,0.0,-0.48486,0.00018,24.8134]
[1777856387183,35.0,78552.02,0.0,-0.48494,0.00018,24.81345]
[1777856387211,35.0,78552.02,0.0,-0.48494,0.00018,24.81345]
[1777856387622,35.0,78549.08,0.0,-0.48548,0.00018,24.81377]
[1777856392657,35.01,78549.81,0.0,-0.48535,0.00018,24.8137]
[1777856397691,35.02,78548.57,0.0,-0.48558,0.00018,24.81382]
[1777856401236,35.02,78547.57,0.0,-0.48576,0.00018,24.81391]
[1777856401720,35.02,78549.29,0.0,-0.48544,0.00018,24.81375]
[1777856403123,35.02,78552.43,0.0,-0.48487,0.00018,24.81341]
[1777856403734,35.02,78552.07,0.0,-0.48494,0.00018,24.81345]
[1777856408821,35.03,78555.0,0.0,-0.4844,0.00018,24.8131]
[1777856409042,35.03,78555.32,0.0,-0.48434,0.00018,24.81306]
[1777856409776,35.03,78555.32,0.0,-0.48434,0.00018,24.81306]
[1777856414815,35.03,78558.73,0.0,-0.48372,0.00018,24.81258]
[1777856419856,35.03,78560.88,0.0,-0.48333,0.00018,24.81225]
[1777856425898,35.03,78560.77,0.0,-0.48335,0.00018,24.81227]
[1777856430934,35.03,78562.15,0.0,-0.48309,0.00018,24.81204]
[1777856432581,35.03,78562.18,0.0,-0.48309,0.00018,24.80827]
[1777856432877,35.03,78562.18,0.0,-0.48309,0.00018,24.80827]
[1777856432948,35.02,78563.59,0.0,-0.48283,0.00018,24.80803]
[1777856433396,35.02,78563.59,0.0,-0.48283,0.00018,24.80803]
[1777856433954,35.03,78569.3,0.0,-0.48178,0.00018,24.80695]
[1777856434663,35.03,78569.3,0.0,-0.48178,0.00018,24.80695]
[1777856435161,35.03,78573.16,0.0,-0.48108,0.00018,24.80613]
[1777856435495,35.03,78573.16,0.0,-0.48108,0.00018,24.80613]
[1777856435676,35.03,78573.16,0.0,-0.48108,0.00018,24.80613]
[1777856435890,35.03,78573.16,0.0,-0.48108,0.00018,24.80613]
[1777856435978,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436161,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436298,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436321,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436381,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436518,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436550,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436602,35.02,78580.17,0.0,-0.4798,0.00018,24.80443]
[1777856436980,35.02,78587.71,0.0,-0.47842,0.00018,24.80231]
[1777856437721,35.02,78587.71,0.0,-0.47842,0.00018,24.80231]
[1777856437987,35.02,78585.92,0.0,-0.47875,0.00018,24.80284]
[1777856438994,35.02,78580.36,0.0,-0.47976,0.00018,24.80438]
[1777856439655,35.02,78580.36,0.0,-0.47976,0.00018,24.80438]
[1777856439730,35.02,78580.36,0.0,-0.47976,0.00018,24.80438]
[1777856440002,35.02,78579.25,0.0,-0.47997,0.00018,24.80466]
[1777856441008,35.02,78572.92,0.0,-0.48112,0.00018,24.80618]
[1777856442463,35.02,78568.23,0.0,-0.48198,0.00018,24.80717]
[1777856442476,35.02,78568.23,0.0,-0.48198,0.00018,24.80717]
[1777856442940,35.02,78565.53,0.0,-0.48247,0.00018,24.80768]
[1777856443589,35.02,78565.53,0.0,-0.48247,0.00018,24.80768]
[1777856443691,35.02,78562.0,0.0,-0.48312,0.00018,24.8083]
[1777856445036,35.02,78554.89,0.0,-0.48442,0.00018,24.80935]
[1777856450070,35.02,78556.11,0.0,-0.4842,0.00018,24.80919]
[1777856453593,35.03,78554.94,0.0,-0.48441,0.00018,24.80934]
[1777856453881,35.03,78554.94,0.0,-0.48441,0.00018,24.80934]
[1777856453909,35.03,78541.59,0.0,-0.48685,0.00018,24.8106]
[1777856454705,35.03,78525.19,0.0,-0.48985,0.00018,24.81087]
[1777856456294,35.03,78525.19,0.0,-0.48985,0.00018,24.81087]
[1777856456924,35.03,78529.78,0.0,-0.48901,0.00018,24.81094]
[1777856459954,35.03,78523.75,0.0,-0.49012,0.00018,24.81083]
[1777856460676,35.03,78523.75,0.0,-0.49012,0.00018,24.81083]
[1777856460743,35.03,78517.77,0.0,-0.49121,0.00018,24.81053]
[1777856463884,35.03,78514.84,0.0,-0.49175,0.00018,24.81032]
[1777856463986,35.03,78504.07,0.0,-0.49372,0.00018,24.80915]
[1777856465175,35.02,78501.58,0.0,-0.49418,0.00018,24.80879]
[1777856470234,35.02,78500.7,0.0,-0.49434,0.00018,24.80866]
[1777856472197,35.02,78495.75,0.0,-0.49524,0.00018,24.80783]
[1777856472207,35.02,78495.75,0.0,-0.49524,0.00018,24.80783]
[1777856472423,35.02,78495.51,0.0,-0.49529,0.00018,24.80779]
[1777856476141,35.02,78495.09,0.0,-0.49537,0.00018,24.80771]
[1777856476788,35.02,78491.01,0.0,-0.49611,0.00018,24.80692]
[1777856482470,35.02,78489.48,0.0,-0.49639,0.00018,24.8066]
[1777856488337,35.02,78491.95,0.0,-0.49594,0.00018,24.80711]
[1777856490637,35.02,78497.34,0.0,-0.49495,0.00018,24.80811]
[1777856496393,35.01,78500.76,0.0,-0.49433,0.00018,24.80491]
[1777856501428,35.01,78501.07,0.0,-0.49427,0.00018,24.80496]
[1777856506924,35.01,78499.2,0.0,-0.49461,0.00018,24.80467]
[1777856513007,35.01,78501.98,0.0,-0.49411,0.00018,24.8051]
[1777856516366,35.01,78502.73,0.0,-0.49397,0.00018,24.80521]
[1777856516986,35.01,78502.73,0.0,-0.49397,0.00018,24.80521]
[1777856517077,35.01,78495.81,0.0,-0.49524,0.00018,24.80409]
[1777856517356,35.01,78495.81,0.0,-0.49524,0.00018,24.80409]
[1777856517901,35.0,78479.37,0.0,-0.49825,0.00018,24.80042]
[1777856518800,35.0,78479.37,0.0,-0.49825,0.00018,24.80042]
[1777856518877,35.01,78471.49,0.0,-0.4997,0.00018,24.79816]
[1777856520297,35.01,78471.49,0.0,-0.49969,0.00018,24.79816]
[1777856520677,35.01,78462.61,0.0,-0.50132,0.00018,24.79523]
[1777856521751,35.01,78457.51,0.0,-0.50226,0.00018,24.79335]
[1777856522686,35.01,78457.51,0.0,-0.50226,0.00018,24.79335]
[1777856522700,35.01,78457.51,0.0,-0.50226,0.00018,24.79335]
[1777856523027,35.01,78453.1,0.0,-0.50307,0.00018,24.79163]
[1777856525884,35.01,78451.0,0.0,-0.50345,0.00018,24.79077]
[1777856526095,35.01,78450.35,0.0,-0.50357,0.00018,24.7905]
[1777856528398,35.01,78451.57,0.0,-0.50334,0.00018,24.791]
[1777856528412,35.01,78451.57,0.0,-0.50334,0.00018,24.791]
[1777856528701,35.01,78456.39,0.0,-0.50246,0.00018,24.79293]
[1777856534507,35.02,78456.57,0.0,-0.50243,0.00018,24.793]
[1777856536784,35.02,78462.96,0.0,-0.50125,0.00018,24.79535]
[1777856539703,35.02,78468.48,0.0,-0.50024,0.00018,24.79721]
[1777856541104,35.02,78468.48,0.0,-0.50024,0.00018,24.79721]
[1777856541717,35.02,78473.19,0.0,-0.49938,0.00018,24.79868]
[1777856545188,35.03,78473.95,0.0,-0.49924,0.00018,24.7989]
[1777856545208,35.03,78473.95,0.0,-0.49924,0.00018,24.7989]
[1777856545744,35.03,78475.24,0.0,-0.499,0.00018,24.79928]
[1777856549735,35.03,78474.61,0.0,-0.49912,0.00018,24.79909]
[1777856549836,35.03,78459.6,0.0,-0.50187,0.00018,24.79414]
[1777856551787,35.03,78455.63,0.0,-0.5026,0.00018,24.78887]
[1777856552697,35.03,78455.63,0.0,-0.5026,0.00018,24.78887]
[1777856552712,35.03,78455.63,0.0,-0.5026,0.00018,24.78887]
[1777856552800,35.03,78455.77,0.0,-0.50257,0.00018,24.78893]
[1777856557829,35.04,78454.0,0.0,-0.50289,0.00018,24.78823]
[1777856562870,35.05,78450.71,0.0,-0.50349,0.00018,24.78689]
[1777856567905,35.05,78447.87,0.0,-0.50401,0.00018,24.78569]
[1777856569595,35.05,78452.55,0.0,-0.50315,0.00018,24.78765]
[1777856569767,35.05,78452.55,0.0,-0.50315,0.00018,24.78765]
[1777856569921,35.06,78452.65,0.0,-0.50313,0.00018,24.78769]
[1777856570533,35.06,78452.65,0.0,-0.50313,0.00018,24.78769]
[1777856570928,35.06,78452.43,0.0,-0.50317,0.00018,24.7876]
[1777856571649,35.06,78452.43,0.0,-0.50317,0.00018,24.7876]
[1777856571932,35.06,78451.26,0.0,-0.50338,0.00018,24.78712]
[1777856574955,35.06,78456.32,0.0,-0.50246,0.00018,24.78915]
[1777856579989,35.07,78450.72,0.0,-0.50348,0.00018,24.7869]
[1777856582145,35.07,78446.67,0.0,-0.50422,0.00018,24.78518]
[1777856582164,35.07,78447.51,0.0,-0.50407,0.00018,24.78554]
[1777856583009,35.07,78445.39,0.0,-0.50446,0.00018,24.78462]
[1777856584553,35.07,78444.71,0.0,-0.50458,0.00018,24.78431]
[1777856585024,35.07,78434.98,0.0,-0.50636,0.00018,24.77972]
[1777856585582,35.07,78434.98,0.0,-0.50636,0.00018,24.77972]
[1777856586032,35.07,78430.56,0.0,-0.50717,0.00018,24.77747]
[1777856588047,35.07,78424.97,0.0,-0.5082,0.00018,24.77448]
[1777856588190,35.07,78424.97,0.0,-0.5082,0.00018,24.77448]
[1777856589898,35.07,78420.18,0.0,-0.50907,0.00018,24.77179]
[1777856590059,35.07,78418.89,0.0,-0.50931,0.00018,24.77104]
[1777856595095,35.06,78421.83,0.0,-0.50877,0.00018,24.77273]
[1777856600131,35.06,78427.38,0.0,-0.50776,0.00018,24.77579]
[1777856605166,35.06,78426.4,0.0,-0.50794,0.00018,24.77526]
[1777856611002,35.05,78424.5,0.0,-0.50829,0.00018,24.77421]
[1777856611103,35.05,78424.91,0.0,-0.50822,0.00018,24.77068]
[1777856616242,35.05,78427.87,0.0,-0.50768,0.00018,24.77228]
[1777856618382,35.05,78429.28,0.0,-0.50742,0.00018,24.77303]
[1777856618750,35.05,78437.7,0.0,-0.50588,0.00018,24.77729]
[1777856619279,35.05,78443.36,0.0,-0.50484,0.00018,24.77994]
[1777856620403,35.05,78443.36,0.0,-0.50484,0.00018,24.77994]
[1777856621051,35.05,78443.36,0.0,-0.50484,0.00018,24.77994]
[1777856621142,35.05,78443.31,0.0,-0.50485,0.00018,24.77992]
[1777856621229,35.05,78443.31,0.0,-0.50485,0.00018,24.77992]
[1777856621791,35.05,78446.74,0.0,-0.50422,0.00018,24.78144]
[1777856627321,35.04,78445.23,0.0,-0.5045,0.00018,24.78078]
[1777856632341,35.04,78447.0,0.0,-0.50417,0.00018,24.78156]
[1777856632560,35.04,78447.0,0.0,-0.50417,0.00018,24.78156]
[1777856632659,35.04,78444.45,0.0,-0.50464,0.00018,24.78043]
[1777856638397,35.04,78442.34,0.0,-0.50503,0.00018,24.77947]
[1777856643434,35.04,78444.09,0.0,-0.50471,0.00018,24.78027]
[1777856648472,35.04,78442.52,0.0,-0.505,0.00018,24.77955]
[1777856653649,35.04,78442.22,0.0,-0.50505,0.00018,24.77941]
[1777856653690,35.03,78447.13,0.0,-0.50415,0.00018,24.78161]
[1777856659545,35.03,78445.65,0.0,-0.50443,0.00018,24.78096]
[1777856663058,35.03,78444.79,0.0,-0.50459,0.00018,24.78058]
[1777856663071,35.03,78444.79,0.0,-0.50459,0.00018,24.78058]
[1777856663148,35.03,78453.14,0.0,-0.50306,0.00018,24.78412]
[1777856664977,35.02,78460.15,0.0,-0.50177,0.00018,24.78682]
[1777856669979,35.01,78458.13,0.0,-0.50215,0.00018,24.78607]
[1777856673874,35.01,78464.45,0.0,-0.50099,0.00018,24.78459]
[1777856673975,35.01,78464.35,0.0,-0.50101,0.00018,24.78455]
[1777856678682,35.0,78464.31,0.0,-0.50102,0.00018,24.78454]
[1777856678774,35.01,78463.95,0.0,-0.50108,0.00018,24.78441]
[1777856681253,35.01,78460.65,0.0,-0.50169,0.00018,24.78324]
[1777856681198,35.01,78453.2,0.0,-0.50305,0.00018,24.78038]
[1777856681700,35.01,78453.2,0.0,-0.50305,0.00018,24.78038]
[1777856682706,35.01,78446.09,0.0,-0.50436,0.00018,24.77739]
[1777856684159,35.01,78439.65,0.0,-0.50554,0.00018,24.77444]
[1777856689756,35.01,78440.1,0.0,-0.50546,0.00018,24.77465]
[1777856692776,35.01,78434.93,0.0,-0.50641,0.00018,24.77214]
[1777856696804,35.0,78429.64,0.0,-0.50738,0.00018,24.76943]
[1777856701840,35.0,78430.8,0.0,-0.50717,0.00018,24.77004]
[1777856703211,35.0,78430.8,0.0,-0.50717,0.00018,24.77004]
[1777856703854,35.0,78427.46,0.0,-0.50778,0.00018,24.76827]
[1777856705111,35.0,78427.46,0.0,-0.50778,0.00018,24.76827]
[1777856705189,35.0,78421.91,0.0,-0.5088,0.00018,24.7652]
[1777856707884,35.0,78430.54,0.0,-0.50722,0.00018,24.7699]
[1777856710906,35.0,78425.35,0.0,-0.50817,0.00018,24.76712]
[1777856711912,35.0,78420.36,0.0,-0.50909,0.00018,24.76431]
[1777856716946,35.0,78422.67,0.0,-0.50866,0.00018,24.76563]
[1777856721982,34.99,78424.77,0.0,-0.50828,0.00018,24.7668]
[1777856727017,34.99,78428.19,0.0,-0.50765,0.00018,24.76865]
[1777856728025,34.99,78434.01,0.0,-0.50658,0.00018,24.77168]
[1777856731045,34.99,78437.92,0.0,-0.50587,0.00018,24.76984]
[1777856736081,34.99,78435.89,0.0,-0.50624,0.00018,24.76885]
[1777856741116,34.99,78436.57,0.0,-0.50612,0.00018,24.76918]
[1777856742225,34.98,78443.48,0.0,-0.50485,0.00018,24.77245]
[1777856742888,34.98,78443.48,0.0,-0.50485,0.00018,24.77245]
[1777856742907,34.98,78443.48,0.0,-0.50485,0.00018,24.77245]
[1777856743239,34.98,78446.58,0.0,-0.50428,0.00018,24.77383]
[1777856745170,34.98,78446.33,0.0,-0.50433,0.00018,24.77372]
[1777856750181,34.98,78448.78,0.0,-0.50388,0.00018,24.77478]
[1777856750476,34.98,78448.78,0.0,-0.50388,0.00018,24.77478]
[1777856751188,34.98,78449.8,0.0,-0.50369,0.00018,24.77522]
[1777856756223,34.98,78450.98,0.0,-0.50347,0.00018,24.77571]
[1777856761258,34.98,78453.44,0.0,-0.50303,0.00018,24.77671]
[1777856762671,34.97,78453.78,0.0,-0.50296,0.00018,24.77685]
[1777856763273,34.97,78453.35,0.0,-0.50304,0.00018,24.77668]
[1777856768308,34.97,78451.97,0.0,-0.5033,0.00018,24.77611]
[1777856773342,34.97,78451.85,0.0,-0.50332,0.00018,24.77606]
[1777856778377,34.96,78448.87,0.0,-0.50387,0.00018,24.77482]
[1777856784193,34.96,78445.91,0.0,-0.50442,0.00018,24.77353]
[1777856785428,34.96,78452.86,0.0,-0.50314,0.00018,24.77648]
[1777856787036,34.96,78454.38,0.0,-0.50286,0.00018,24.77709]
[1777856793007,34.96,78456.44,0.0,-0.50248,0.00018,24.77413]
[1777856798064,34.95,78461.83,0.0,-0.50149,0.00018,24.77614]
[1777856803559,34.95,78467.28,0.0,-0.50049,0.00018,24.77802]
[1777856808594,34.95,78468.18,0.0,-0.50033,0.00018,24.77831]
[1777856813319,34.95,78460.42,0.0,-0.50175,0.00018,24.77563]
[1777856814484,34.95,78460.42,0.0,-0.50175,0.00018,24.77563]
[1777856814500,34.95,78460.42,0.0,-0.50175,0.00018,24.77563]
[1777856814646,34.95,78459.42,0.0,-0.50194,0.00018,24.77526]
[1777856820004,34.95,78457.15,0.0,-0.50235,0.00018,24.7744]
[1777856821259,34.95,78458.14,0.0,-0.50217,0.00018,24.77478]
[1777856821308,34.95,78458.08,0.0,-0.50218,0.00018,24.77476]
[1777856822691,34.96,78451.38,0.0,-0.50341,0.00018,24.77211]
[1777856827727,34.96,78449.75,0.0,-0.50371,0.00018,24.77143]
[1777856832762,34.97,78453.9,0.0,-0.50295,0.00018,24.77313]
[1777856837797,34.97,78452.14,0.0,-0.50327,0.00018,24.77242]
[1777856843838,34.98,78450.52,0.0,-0.50356,0.00018,24.77175]
[1777856847898,34.98,78441.82,0.0,-0.50516,0.00018,24.76792]
[1777856851895,34.97,78446.67,0.0,-0.50427,0.00018,24.76634]
[1777856858066,34.97,78445.24,0.0,-0.50454,0.00018,24.76571]
[1777856864997,34.98,78445.32,0.0,-0.50452,0.00018,24.76575]
[1777856866662,34.98,78445.01,0.0,-0.50458,0.00018,24.76561]
[1777856866711,34.98,78445.01,0.0,-0.50458,0.00018,24.76561]
[1777856867406,34.98,78455.42,0.0,-0.50267,0.00018,24.76997]
[1777856869021,34.97,78459.77,0.0,-0.50187,0.00018,24.77163]
[1777856874056,34.97,78461.19,0.0,-0.50161,0.00018,24.77215]
[1777856875200,34.97,78461.19,0.0,-0.50161,0.00018,24.77215]
[1777856875216,34.97,78461.19,0.0,-0.50161,0.00018,24.77215]
[1777856875301,34.97,78464.22,0.0,-0.50105,0.00018,24.77322]
[1777856881105,34.97,78464.37,0.0,-0.50102,0.00018,24.77327]
[1777856886141,34.97,78467.99,0.0,-0.50036,0.00018,24.77449]
[1777856891174,34.97,78469.95,0.0,-0.5,0.00018,24.77511]
[1777856896209,34.97,78471.25,0.0,-0.49976,0.00018,24.77552]
[1777856897216,34.97,78465.11,0.0,-0.50089,0.00018,24.77353]
[1777856899230,34.97,78464.18,0.0,-0.50106,0.00018,24.77321]
[1777856904266,34.96,78473.14,0.0,-0.49941,0.00018,24.7761]
[1777856909301,34.96,78473.68,0.0,-0.49932,0.00018,24.77626]
[1777856915149,34.96,78474.0,0.0,-0.49926,0.00018,24.77259]
[1777856920378,34.96,78473.02,0.0,-0.49944,0.00018,24.7723]
[1777856925412,34.96,78478.62,0.0,-0.49841,0.00018,24.77389]
[1777856931455,34.96,78477.47,0.0,-0.49862,0.00018,24.77358]
[1777856936511,34.96,78479.09,0.0,-0.49832,0.00018,24.77402]
[1777856941524,34.96,78477.37,0.0,-0.49864,0.00018,24.77355]
[1777856946619,34.96,78475.5,0.0,-0.49898,0.00018,24.77302]
[1777856953608,34.96,78474.74,0.0,-0.49912,0.00018,24.7728]
[1777856958644,34.96,78473.9,0.0,-0.49928,0.00018,24.77256]
[1777856959629,34.96,78473.9,0.0,-0.49928,0.00018,24.77256]
[1777856960534,34.96,78475.22,0.0,-0.49904,0.00018,24.77294]
[1777856961670,34.96,78480.24,0.0,-0.49811,0.00018,24.77432]
[1777856966704,34.96,78481.33,0.0,-0.49791,0.00018,24.7746]
[1777856971740,34.97,78482.92,0.0,-0.49762,0.00018,24.77124]
[1777856976775,34.97,78481.5,0.0,-0.49788,0.00018,24.77088]
[1777856985857,34.98,78483.14,0.0,-0.49758,0.00018,24.77129]
[1777856991372,34.99,78485.03,0.0,-0.49723,0.00018,24.77175]
[1777856991782,34.99,78488.55,0.0,-0.49658,0.00018,24.77255]
[1777856991799,34.99,78488.55,0.0,-0.49658,0.00018,24.77255]
[1777856991880,34.99,78488.55,0.0,-0.49658,0.00018,24.77255]
[1777856996915,34.99,78488.92,0.0,-0.49651,0.00018,24.77263]
[1777856997926,34.99,78483.51,0.0,-0.49751,0.00018,24.77138]
[1777857003249,35.0,78482.92,0.0,-0.49761,0.00018,24.77124]
[1777857003903,35.0,78481.18,0.0,-0.49793,0.00018,24.7708]
[1777857004004,35.0,78476.81,0.0,-0.49873,0.00018,24.76963]
[1777857006837,35.0,78474.89,0.0,-0.49909,0.00018,24.76908]
[1777857007076,35.0,78461.96,0.0,-0.50146,0.00018,24.7649]
[1777857007991,35.0,78461.96,0.0,-0.50146,0.00018,24.7649]
[1777857008998,35.0,78455.83,0.0,-0.50258,0.00018,24.76261]
[1777857010648,35.0,78451.88,0.0,-0.50331,0.00018,24.76103]
[1777857010661,35.0,78451.88,0.0,-0.50331,0.00018,24.76103]
[1777857011051,35.01,78450.91,0.0,-0.50349,0.00018,24.76063]
[1777857017371,35.01,78448.49,0.0,-0.50393,0.00018,24.75961]
[1777857019450,35.01,78447.77,0.0,-0.50406,0.00018,24.7593]
[1777857019468,35.01,78447.77,0.0,-0.50406,0.00018,24.7593]
[1777857019551,35.01,78447.77,0.0,-0.50406,0.00018,24.7593]
[1777857025112,35.0,78446.24,0.0,-0.50435,0.00018,24.75864]
[1777857030432,35.0,78444.73,0.0,-0.50462,0.00018,24.75796]
[1777857031629,35.0,78443.08,0.0,-0.50493,0.00018,24.75722]
[1777857032162,35.0,78432.47,0.0,-0.50688,0.00018,24.74831]
[1777857033167,35.0,78431.68,0.0,-0.50703,0.00018,24.74791]
[1777857038202,34.99,78430.98,0.0,-0.50715,0.00018,24.74755]
[1777857043237,34.99,78434.15,0.0,-0.50657,0.00018,24.74917]
[1777857048304,34.99,78432.82,0.0,-0.50682,0.00018,24.74849]
[1777857052387,34.99,78428.75,0.0,-0.50757,0.00018,24.74637]
[1777857052477,34.99,78428.75,0.0,-0.50757,0.00018,24.74637]
[1777857052569,34.99,78428.75,0.0,-0.50757,0.00018,24.74637]
[1777857052618,34.99,78427.29,0.0,-0.50783,0.00018,24.74559]
[1777857052686,34.99,78427.29,0.0,-0.50783,0.00018,24.74559]
[1777857053311,34.99,78419.45,0.0,-0.50928,0.00018,24.7412]
[1777857055424,34.99,78418.41,0.0,-0.50947,0.00018,24.74059]
[1777857061603,34.99,78418.03,0.0,-0.50954,0.00018,24.74037]
[1777857067027,34.99,78417.54,0.0,-0.50963,0.00018,24.74008]
[1777857076014,34.98,78417.21,0.0,-0.50969,0.00018,24.73988]
[1777857076469,34.98,78421.18,0.0,-0.50896,0.00018,24.74219]
[1777857078399,34.98,78422.49,0.0,-0.50872,0.00018,24.74293]
[1777857078684,34.98,78422.71,0.0,-0.50868,0.00018,24.74306]
[1777857080654,34.98,78434.52,0.0,-0.50651,0.00018,24.74935]
[1777857082510,34.98,78438.02,0.0,-0.50587,0.00018,24.75107]
[1777857087545,34.98,78434.83,0.0,-0.50645,0.00018,24.7495]
[1777857092580,34.98,78432.62,0.0,-0.50686,0.00018,24.74462]
[1777857097619,34.98,78432.16,0.0,-0.50695,0.00018,24.74438]
[1777857100640,34.98,78424.16,0.0,-0.50842,0.00018,24.7401]
[1777857105676,34.98,78422.61,0.0,-0.50871,0.00018,24.73923]
[1777857110711,34.97,78425.57,0.0,-0.50816,0.00018,24.74088]
[1777857115746,34.97,78428.15,0.0,-0.50769,0.00018,24.74227]
[1777857121792,34.97,78431.33,0.0,-0.5071,0.00018,24.74395]
[1777857126829,34.97,78430.72,0.0,-0.50722,0.00018,24.74363]
[1777857131863,34.97,78431.92,0.0,-0.507,0.00018,24.74425]
[1777857136899,34.97,78429.26,0.0,-0.50749,0.00018,24.74286]
[1777857141934,34.97,78431.17,0.0,-0.50714,0.00018,24.74386]
[1777857146969,34.96,78430.2,0.0,-0.50732,0.00018,24.74335]
[1777857147976,34.96,78423.0,0.0,-0.50864,0.00018,24.73944]
[1777857153011,34.96,78423.85,0.0,-0.50849,0.00018,24.73615]
[1777857154623,34.96,78423.85,0.0,-0.50849,0.00018,24.73615]
[1777857154677,34.96,78422.81,0.0,-0.50868,0.00018,24.73556]
[1777857160368,34.96,78418.43,0.0,-0.50949,0.00018,24.73304]
[1777857166102,34.96,78419.96,0.0,-0.50921,0.00018,24.73394]
[1777857171139,34.96,78419.78,0.0,-0.50924,0.00018,24.73383]
[1777857177183,34.96,78420.17,0.0,-0.50917,0.00018,24.73405]
[1777857181209,34.96,78426.01,0.0,-0.50809,0.00018,24.73734]
[1777857186254,34.95,78423.39,0.0,-0.50858,0.00018,24.73588]
[1777857191280,34.95,78424.24,0.0,-0.50842,0.00018,24.73636]
[1777857194350,34.95,78424.36,0.0,-0.5084,0.00018,24.73643]
[1777857194404,34.95,78424.53,0.0,-0.50837,0.00018,24.73652]
[1777857196314,34.95,78429.51,0.0,-0.50745,0.00018,24.73922]
[1777857201349,34.95,78427.03,0.0,-0.50791,0.00018,24.73789]
[1777857206384,34.95,78424.81,0.0,-0.50832,0.00018,24.73667]
[1777857207713,34.95,78417.55,0.0,-0.50966,0.00018,24.73251]
[1777857209801,34.95,78432.23,0.0,-0.50695,0.00018,24.74063]
[1777857210721,34.95,78432.23,0.0,-0.50695,0.00018,24.74063]
[1777857210761,34.95,78440.92,0.0,-0.50536,0.00018,24.7449]
[1777857212404,34.95,78440.92,0.0,-0.50536,0.00018,24.74114]
[1777857212464,34.95,78440.84,0.0,-0.50537,0.00018,24.7411]
[1777857215418,34.95,78441.59,0.0,-0.50523,0.00018,24.74145]
[1777857215570,34.95,78441.59,0.0,-0.50523,0.00018,24.74145]
[1777857215659,34.95,78446.52,0.0,-0.50433,0.00018,24.74368]
[1777857216648,34.95,78451.96,0.0,-0.50333,0.00018,24.74599]
[1777857219480,34.94,78452.62,0.0,-0.50321,0.00018,24.74626]
[1777857223506,34.94,78459.75,0.0,-0.5019,0.00018,24.74903]
[1777857226815,34.94,78465.3,0.0,-0.50087,0.00018,24.751]
[1777857232569,34.94,78458.34,0.0,-0.50215,0.00018,24.7485]
[1777857235590,34.94,78456.88,0.0,-0.50242,0.00018,24.74795]
[1777857240599,34.94,78460.32,0.0,-0.50179,0.00018,24.74924]
[1777857241736,34.94,78468.96,0.0,-0.5002,0.00018,24.75221]
[1777857247676,34.94,78469.8,0.0,-0.50005,0.00018,24.75248]
[1777857248788,34.94,78463.2,0.0,-0.50126,0.00018,24.75027]
[1777857250175,34.94,78461.56,0.0,-0.50156,0.00018,24.74969]
[1777857250188,34.94,78461.56,0.0,-0.50156,0.00018,24.74969]
[1777857250699,34.94,78461.56,0.0,-0.50156,0.00018,24.74969]
[1777857255733,34.94,78463.89,0.0,-0.50113,0.00018,24.75052]
[1777857256843,34.94,78473.3,0.0,-0.4994,0.00018,24.75356]
[1777857262096,34.93,78475.81,0.0,-0.49894,0.00018,24.75429]
[1777857262100,34.93,78475.81,0.0,-0.49894,0.00018,24.75429]
[1777857262783,34.93,78476.02,0.0,-0.4989,0.00018,24.75435]
[1777857266811,34.93,78483.18,0.0,-0.49759,0.00018,24.75625]
[1777857271846,34.94,78486.54,0.0,-0.49697,0.00018,24.75328]
[1777857276881,34.93,78484.15,0.0,-0.49741,0.00018,24.75272]
[1777857281347,34.93,78463.82,0.0,-0.50115,0.00018,24.74672]
[1777857286951,34.93,78464.68,0.0,-0.50099,0.00018,24.74702]
[1777857292406,34.93,78462.53,0.0,-0.50139,0.00018,24.74627]
[1777857298030,34.93,78463.56,0.0,-0.5012,0.00018,24.74663]
[1777857303068,34.93,78467.05,0.0,-0.50056,0.00018,24.74782]
[1777857304075,34.93,78483.3,0.0,-0.49756,0.00018,24.75251]
[1777857305087,34.93,78480.0,0.0,-0.49817,0.00018,24.75167]
[1777857307757,34.93,78485.74,0.0,-0.49712,0.00018,24.75309]
[1777857310774,34.93,78488.89,0.0,-0.49654,0.00018,24.7538]
[1777857310868,34.94,78490.23,0.0,-0.49629,0.00018,24.75409]
[1777857312123,34.94,78490.23,0.0,-0.49629,0.00018,24.75409]
[1777857312129,34.94,78490.23,0.0,-0.49629,0.00018,24.75409]
[1777857312246,34.94,78490.23,0.0,-0.49629,0.00018,24.75409]
[1777857312736,34.94,78496.71,0.0,-0.4951,0.00018,24.75533]
[1777857317970,34.94,78500.64,0.0,-0.49437,0.00018,24.75598]
[1777857317987,34.94,78500.64,0.0,-0.49437,0.00018,24.75598]
[1777857318178,34.94,78500.47,0.0,-0.4944,0.00018,24.75595]
[1777857321199,34.94,78505.93,0.0,-0.4934,0.00018,24.75672]
[1777857325000,34.94,78503.89,0.0,-0.49378,0.00018,24.75645]
[1777857325016,34.94,78503.89,0.0,-0.49378,0.00018,24.75645]
[1777857325227,34.94,78502.36,0.0,-0.49406,0.00018,24.75623]
[1777857330355,34.94,78500.94,0.0,-0.49432,0.00018,24.75602]
[1777857333283,34.94,78493.87,0.0,-0.49562,0.00018,24.75104]
[1777857337312,34.94,78488.62,0.0,-0.49659,0.00018,24.74997]
[1777857342347,34.94,78488.93,0.0,-0.49653,0.00018,24.75004]
[1777857347382,34.94,78490.34,0.0,-0.49627,0.00018,24.75034]
[1777857348399,34.94,78499.12,0.0,-0.49465,0.00018,24.75197]
[1777857353425,34.94,78497.09,0.0,-0.49503,0.00018,24.75163]
[1777857358460,34.94,78494.98,0.0,-0.49541,0.00018,24.75125]
[1777857362578,34.94,78491.85,0.0,-0.49599,0.00018,24.75065]
[1777857362603,34.94,78491.85,0.0,-0.49599,0.00018,24.75065]
[1777857362910,34.94,78495.54,0.0,-0.49531,0.00018,24.75135]
[1777857363811,34.94,78495.54,0.0,-0.49531,0.00018,24.75135]
[1777857363941,34.94,78502.36,0.0,-0.49406,0.00018,24.75247]
[1777857364575,34.94,78502.36,0.0,-0.49406,0.00018,24.75247]
[1777857364797,34.94,78502.36,0.0,-0.49406,0.00018,24.75247]
[1777857364898,34.94,78506.23,0.0,-0.49334,0.00018,24.75299]
[1777857366653,34.94,78506.55,0.0,-0.49329,0.00018,24.75303]
[1777857366659,34.94,78506.55,0.0,-0.49329,0.00018,24.75303]
[1777857366740,34.94,78506.07,0.0,-0.49337,0.00018,24.75297]
[1777857368655,34.94,78508.0,0.0,-0.49302,0.00018,24.7532]
[1777857368742,34.94,78516.27,0.0,-0.4915,0.00018,24.75398]
[1777857370543,34.94,78516.1,0.0,-0.49153,0.00018,24.75396]
[1777857374864,34.94,78508.75,0.0,-0.49288,0.00018,24.75329]
[1777857378959,34.94,78503.03,0.0,-0.49393,0.00018,24.75256]
[1777857380433,34.94,78503.03,0.0,-0.49393,0.00018,24.75256]
[1777857380837,34.94,78496.22,0.0,-0.49519,0.00018,24.75148]
[1777857382451,34.94,78496.22,0.0,-0.49519,0.00018,24.75148]
[1777857382891,34.94,78496.22,0.0,-0.49519,0.00018,24.75148]
[1777857382992,34.94,78489.5,0.0,-0.49642,0.00018,24.75016]
[1777857388101,34.94,78490.52,0.0,-0.49624,0.00018,24.75038]
[1777857392690,34.94,78490.24,0.0,-0.49629,0.00018,24.74655]
[1777857392995,34.94,78485.47,0.0,-0.49717,0.00018,24.74549]
[1777857394714,34.94,78472.75,0.0,-0.49951,0.00018,24.74209]
[1777857395721,34.94,78473.49,0.0,-0.49937,0.00018,24.74231]
[1777857396076,34.94,78473.49,0.0,-0.49937,0.00018,24.74231]
[1777857396103,34.94,78473.49,0.0,-0.49937,0.00018,24.74231]
[1777857396729,34.94,78468.8,0.0,-0.50024,0.00018,24.74086]
[1777857399092,34.94,78468.48,0.0,-0.5003,0.00018,24.74076]
[1777857399749,34.93,78464.8,0.0,-0.50097,0.00018,24.73953]
[1777857404783,34.93,78467.59,0.0,-0.50046,0.00018,24.74046]
[1777857409818,34.92,78470.52,0.0,-0.49992,0.00018,24.7414]
[1777857412839,34.92,78464.78,0.0,-0.50098,0.00018,24.73952]
[1777857417874,34.92,78471.62,0.0,-0.49972,0.00018,24.74175]
[1777857422909,34.92,78472.4,0.0,-0.49958,0.00018,24.74198]
[1777857427957,34.92,78475.83,0.0,-0.49895,0.00018,24.74299]
[1777857432986,34.92,78474.19,0.0,-0.49925,0.00018,24.74252]
[1777857438021,34.92,78471.66,0.0,-0.49971,0.00018,24.74176]
[1777857442049,34.92,78476.99,0.0,-0.49873,0.00018,24.74332]
[1777857444063,34.92,78485.03,0.0,-0.49725,0.00018,24.74539]
[1777857445242,34.92,78484.86,0.0,-0.49728,0.00018,24.74535]
[1777857445257,34.92,78484.86,0.0,-0.49728,0.00018,24.74535]
[1777857445988,34.92,78484.86,0.0,-0.49728,0.00018,24.74535]
[1777857446024,34.91,78484.76,0.0,-0.4973,0.00018,24.74533]
[1777857447765,34.91,78486.92,0.0,-0.49691,0.00018,24.74583]
[1777857453126,34.91,78488.67,0.0,-0.49658,0.00018,24.74245]
[1777857457851,34.92,78496.0,0.0,-0.49523,0.00018,24.7439]
[1777857458308,34.92,78496.0,0.0,-0.49523,0.00018,24.7439]
[1777857458619,34.92,78496.0,0.0,-0.49523,0.00018,24.7439]
[1777857458868,34.91,78497.89,0.0,-0.49489,0.00018,24.74423]
[1777857460020,34.91,78497.89,0.0,-0.49489,0.00018,24.74423]
[1777857460067,34.91,78497.89,0.0,-0.49489,0.00018,24.74423]
[1777857460084,34.91,78507.25,0.0,-0.49316,0.00018,24.74558]
[1777857460401,34.91,78515.99,0.0,-0.49155,0.00018,24.74642]
[1777857461356,34.91,78515.99,0.0,-0.49155,0.00018,24.74642]
[1777857461364,34.91,78515.99,0.0,-0.49155,0.00018,24.74642]
[1777857461372,34.91,78515.99,0.0,-0.49155,0.00018,24.74642]
[1777857461419,34.91,78520.94,0.0,-0.49064,0.00018,24.74672]
[1777857463398,34.91,78513.81,0.0,-0.49195,0.00018,24.74625]
[1777857464687,34.91,78513.81,0.0,-0.49195,0.00018,24.74625]
[1777857464698,34.91,78513.81,0.0,-0.49195,0.00018,24.74625]
[1777857464779,34.91,78518.85,0.0,-0.49103,0.00018,24.74661]
[1777857466217,34.91,78523.91,0.0,-0.49009,0.00018,24.74684]
[1777857471251,34.92,78521.43,0.0,-0.49055,0.00018,24.74674]
[1777857474319,34.92,78519.36,0.0,-0.49093,0.00018,24.74664]
[1777857474333,34.92,78519.36,0.0,-0.49093,0.00018,24.74664]
[1777857474375,34.92,78520.73,0.0,-0.49068,0.00018,24.74671]
[1777857478228,34.92,78519.71,0.0,-0.49087,0.00018,24.74666]
[1777857478465,34.92,78518.76,0.0,-0.49104,0.00018,24.7466]
[1777857481758,34.92,78512.99,0.0,-0.4921,0.00018,24.74618]
[1777857482272,34.92,78512.99,0.0,-0.4921,0.00018,24.74618]
[1777857482882,34.92,78512.75,0.0,-0.49215,0.00018,24.74616]
[1777857483197,34.92,78512.75,0.0,-0.49215,0.00018,24.74616]
[1777857483771,34.92,78510.24,0.0,-0.49261,0.00018,24.74591]
[1777857487215,34.92,78505.75,0.0,-0.49344,0.00018,24.74539]
[1777857487237,34.92,78505.75,0.0,-0.49344,0.00018,24.74539]
[1777857487366,34.92,78504.7,0.0,-0.49363,0.00018,24.74526]
[1777857490833,34.92,78499.42,0.0,-0.4946,0.00018,24.74448]
[1777857496428,34.92,78497.69,0.0,-0.49492,0.00018,24.7442]
[1777857501883,34.92,78495.53,0.0,-0.49532,0.00018,24.74382]
[1777857507949,34.92,78497.21,0.0,-0.49501,0.00018,24.74411]
[1777857513547,34.92,78496.02,0.0,-0.49523,0.00018,24.74014]
[1777857518582,34.92,78498.85,0.0,-0.49471,0.00018,24.74062]
[1777857523618,34.92,78497.25,0.0,-0.495,0.00018,24.74035]
[1777857528652,34.92,78497.11,0.0,-0.49503,0.00018,24.74033]
[1777857530777,34.92,78496.97,0.0,-0.49506,0.00018,24.7403]
[1777857530924,34.92,78494.57,0.0,-0.4955,0.00018,24.73987]
[1777857531577,34.92,78494.57,0.0,-0.4955,0.00018,24.73987]
[1777857531678,34.92,78480.09,0.0,-0.49817,0.00018,24.73662]
[1777857533687,34.92,78474.5,0.0,-0.4992,0.00018,24.73507]
[1777857534600,34.92,78474.5,0.0,-0.4992,0.00018,24.73507]
[1777857534615,34.92,78474.5,0.0,-0.4992,0.00018,24.73507]
[1777857534701,34.92,78475.36,0.0,-0.49904,0.00018,24.73532]
[1777857539730,34.91,78476.68,0.0,-0.49879,0.00018,24.7357]
[1777857541899,34.91,78477.06,0.0,-0.49872,0.00018,24.7358]
[1777857541952,34.91,78478.07,0.0,-0.49854,0.00018,24.73608]
[1777857545829,34.91,78484.43,0.0,-0.49737,0.00018,24.73771]
[1777857550838,34.92,78484.49,0.0,-0.49735,0.00018,24.73773]
[1777857556850,34.91,78486.68,0.0,-0.49695,0.00018,24.73824]
[1777857561885,34.91,78487.05,0.0,-0.49688,0.00018,24.73832]
[1777857566888,34.92,78486.35,0.0,-0.49701,0.00018,24.73816]
[1777857571905,34.92,78482.14,0.0,-0.49779,0.00018,24.73338]
[1777857576930,34.92,78484.8,0.0,-0.4973,0.00018,24.73403]
[1777857578193,34.92,78477.88,0.0,-0.49857,0.00018,24.73226]
[1777857581351,34.92,78478.72,0.0,-0.49842,0.00018,24.73249]
[1777857581489,34.92,78478.72,0.0,-0.49842,0.00018,24.73249]
[1777857582024,34.92,78478.72,0.0,-0.49842,0.00018,24.73249]
[1777857582285,34.92,78478.72,0.0,-0.49842,0.00018,24.73249]
[1777857583167,34.92,78461.8,0.0,-0.50154,0.00018,24.72717]
[1777857584584,34.92,78461.97,0.0,-0.50151,0.00018,24.72723]
[1777857584605,34.92,78461.97,0.0,-0.50151,0.00018,24.72723]
[1777857585045,34.92,78461.97,0.0,-0.50151,0.00018,24.72723]
[1777857588067,34.91,78455.7,0.0,-0.50266,0.00018,24.72488]
[1777857593102,34.9,78452.08,0.0,-0.50334,0.00018,24.72342]
[1777857593909,34.9,78452.08,0.0,-0.50334,0.00018,24.72342]
[1777857594109,34.9,78451.39,0.0,-0.50346,0.00018,24.72314]
[1777857597129,34.9,78446.43,0.0,-0.50438,0.00018,24.72102]
[1777857602164,34.9,78446.36,0.0,-0.50439,0.00018,24.72098]
[1777857603680,34.89,78444.65,0.0,-0.50471,0.00018,24.72022]
[1777857603692,34.89,78444.65,0.0,-0.50471,0.00018,24.72022]
[1777857604071,34.89,78444.65,0.0,-0.50471,0.00018,24.72022]
[1777857604179,34.89,78444.99,0.0,-0.50465,0.00018,24.72038]
[1777857609180,34.89,78445.24,0.0,-0.5046,0.00018,24.72049]
[1777857614189,34.89,78444.06,0.0,-0.50482,0.00018,24.71995]
[1777857618151,34.88,78453.72,0.0,-0.50304,0.00018,24.72409]
[1777857621096,34.88,78452.17,0.0,-0.50333,0.00018,24.72346]
[1777857621136,34.88,78452.63,0.0,-0.50324,0.00018,24.72364]
[1777857626145,34.88,78453.13,0.0,-0.50315,0.00018,24.72385]
[1777857631145,34.88,78451.51,0.0,-0.50345,0.00018,24.72318]
[1777857636146,34.87,78450.51,0.0,-0.50364,0.00018,24.71899]
[1777857636781,34.87,78450.62,0.0,-0.50362,0.00018,24.71904]
[1777857637215,34.87,78453.54,0.0,-0.50308,0.00018,24.72024]
[1777857637889,34.87,78453.54,0.0,-0.50308,0.00018,24.72024]
[1777857638171,34.87,78461.07,0.0,-0.50169,0.00018,24.72313]
[1777857640889,34.87,78463.51,0.0,-0.50124,0.00018,24.724]
[1777857641054,34.87,78463.51,0.0,-0.50124,0.00018,24.724]
[1777857641141,34.88,78465.34,0.0,-0.5009,0.00018,24.72463]
[1777857646215,34.88,78463.92,0.0,-0.50116,0.00018,24.72414]
[1777857649495,34.88,78458.7,0.0,-0.50213,0.00018,24.72225]
[1777857654531,34.87,78457.59,0.0,-0.50233,0.00018,24.72183]
[1777857657310,34.87,78456.37,0.0,-0.50256,0.00018,24.72136]
[1777857657397,34.87,78456.37,0.0,-0.50256,0.00018,24.72136]
[1777857657601,34.87,78450.87,0.0,-0.50357,0.00018,24.71914]
[1777857659674,34.87,78450.87,0.0,-0.50357,0.00018,24.71914]
[1777857660243,34.87,78438.1,0.0,-0.50593,0.00018,24.71338]
[1777857661265,34.87,78423.04,0.0,-0.50871,0.00018,24.70547]
[1777857661443,34.87,78423.04,0.0,-0.50871,0.00018,24.70547]
[1777857662256,34.87,78420.1,0.0,-0.50926,0.00018,24.70379]
[1777857664822,34.87,78420.52,0.0,-0.50918,0.00018,24.70403]
[1777857664836,34.87,78420.52,0.0,-0.50918,0.00018,24.70403]
[1777857665269,34.87,78419.49,0.0,-0.50937,0.00018,24.70343]
[1777857670302,34.87,78417.06,0.0,-0.50982,0.00018,24.702]
[1777857675326,34.87,78418.13,0.0,-0.50962,0.00018,24.70263]
[1777857675651,34.87,78418.13,0.0,-0.50962,0.00018,24.70263]
[1777857676291,34.87,78417.53,0.0,-0.50973,0.00018,24.70228]
[1777857681303,34.87,78416.65,0.0,-0.50989,0.00018,24.70175]
[1777857686332,34.87,78419.19,0.0,-0.50943,0.00018,24.70326]
[1777857686429,34.87,78419.19,0.0,-0.50943,0.00018,24.70326]
[1777857687297,34.87,78423.2,0.0,-0.50868,0.00018,24.70556]
[1777857688321,34.87,78429.73,0.0,-0.50748,0.00018,24.70913]
[1777857693332,34.87,78430.64,0.0,-0.50731,0.00018,24.70584]
[1777857698348,34.87,78427.83,0.0,-0.50783,0.00018,24.70435]
[1777857703374,34.88,78424.58,0.0,-0.50843,0.00018,24.70257]
[1777857708385,34.88,78422.33,0.0,-0.50884,0.00018,24.7013]
[1777857713401,34.88,78419.93,0.0,-0.50929,0.00018,24.69993]
[1777857718278,34.88,78429.48,0.0,-0.50752,0.00018,24.70524]
[1777857720335,34.88,78428.85,0.0,-0.50764,0.00018,24.7049]
[1777857720452,34.88,78428.85,0.0,-0.50764,0.00018,24.7049]
[1777857720468,34.88,78428.85,0.0,-0.50764,0.00018,24.7049]
[1777857721334,34.88,78430.65,0.0,-0.50731,0.00018,24.70585]
[1777857726029,34.88,78433.97,0.0,-0.50669,0.00018,24.70757]
[1777857726187,34.88,78433.97,0.0,-0.50669,0.00018,24.70757]
[1777857726253,34.88,78433.97,0.0,-0.50669,0.00018,24.70757]
[1777857726273,34.88,78433.97,0.0,-0.50669,0.00018,24.70757]
[1777857726319,34.88,78436.6,0.0,-0.50621,0.00018,24.70888]
[1777857727238,34.88,78445.62,0.0,-0.50454,0.00018,24.71311]
[1777857728082,34.88,78450.93,0.0,-0.50356,0.00018,24.7154]
[1777857730058,34.88,78452.29,0.0,-0.50331,0.00018,24.71596]
[1777857730867,34.88,78452.29,0.0,-0.50331,0.00018,24.71596]
[1777857730982,34.88,78452.29,0.0,-0.50331,0.00018,24.71596]
[1777857730997,34.88,78452.29,0.0,-0.50331,0.00018,24.71596]
[1777857731305,34.88,78452.71,0.0,-0.50323,0.00018,24.71613]
[1777857732360,34.88,78446.83,0.0,-0.50432,0.00018,24.71365]
[1777857737385,34.88,78444.91,0.0,-0.50467,0.00018,24.71279]
[1777857742400,34.87,78443.57,0.0,-0.50492,0.00018,24.71218]
[1777857746338,34.87,78451.41,0.0,-0.50348,0.00018,24.7156]
[1777857751342,34.86,78452.22,0.0,-0.50333,0.00018,24.71593]
[1777857756348,34.86,78452.45,0.0,-0.50329,0.00018,24.71225]
[1777857759376,34.86,78453.25,0.0,-0.50314,0.00018,24.71258]
[1777857759383,34.86,78447.62,0.0,-0.50418,0.00018,24.71021]
[1777857760730,34.86,78445.31,0.0,-0.50461,0.00018,24.70919]
[1777857761275,34.86,78445.31,0.0,-0.50461,0.00018,24.70919]
[1777857766309,34.85,78447.02,0.0,-0.5043,0.00018,24.70995]
[1777857771345,34.85,78448.81,0.0,-0.50397,0.00018,24.71073]
[1777857776379,34.85,78449.74,0.0,-0.5038,0.00018,24.71112]
[1777857781415,34.85,78449.91,0.0,-0.50376,0.00018,24.71119]
[1777857781870,34.85,78449.91,0.0,-0.50376,0.00018,24.71119]
[1777857783429,34.85,78440.59,0.0,-0.50549,0.00018,24.70702]
[1777857784169,34.85,78440.59,0.0,-0.50549,0.00018,24.70702]
[1777857789188,34.85,78440.11,0.0,-0.50558,0.00018,24.70679]
[1777857794206,34.84,78435.38,0.0,-0.50645,0.00018,24.70448]
[1777857799234,34.84,78438.19,0.0,-0.50593,0.00018,24.70587]
[1777857804250,34.84,78437.61,0.0,-0.50604,0.00018,24.70559]
[1777857809259,34.84,78441.05,0.0,-0.50541,0.00018,24.70723]
[1777857814281,34.84,78442.49,0.0,-0.50515,0.00018,24.70413]
[1777857819287,34.83,78442.22,0.0,-0.5052,0.00018,24.704]
[1777857824295,34.83,78438.14,0.0,-0.50595,0.00018,24.70207]
[1777857829304,34.83,78441.55,0.0,-0.50532,0.00018,24.70369]
[1777857834331,34.83,78438.74,0.0,-0.50584,0.00018,24.70236]
[1777857839336,34.83,78437.92,0.0,-0.50599,0.00018,24.70196]
[1777857844350,34.83,78439.16,0.0,-0.50576,0.00018,24.70256]
[1777857849378,34.83,78437.74,0.0,-0.50602,0.00018,24.70187]
[1777857853505,34.83,78431.02,0.0,-0.50727,0.00018,24.69848]
[1777857855798,34.83,78427.28,0.0,-0.50796,0.00018,24.69648]
[1777857855818,34.83,78427.28,0.0,-0.50796,0.00018,24.69648]
[1777857857348,34.83,78427.06,0.0,-0.508,0.00018,24.69636]
[1777857857449,34.84,78425.46,0.0,-0.50829,0.00018,24.69548]
[1777857862476,34.84,78428.62,0.0,-0.50771,0.00018,24.6972]
[1777857867496,34.84,78427.79,0.0,-0.50786,0.00018,24.69676]
[1777857872508,34.84,78427.42,0.0,-0.50793,0.00018,24.69279]
[1777857877519,34.84,78424.41,0.0,-0.50849,0.00018,24.69113]
[1777857882536,34.84,78425.38,0.0,-0.50831,0.00018,24.69167]
[1777857887546,34.84,78425.52,0.0,-0.50828,0.00018,24.69175]
[1777857892574,34.84,78425.15,0.0,-0.50835,0.00018,24.69154]
[1777857897601,34.84,78426.49,0.0,-0.50811,0.00018,24.69228]
[1777857902612,34.84,78426.13,0.0,-0.50817,0.00018,24.69208]
[1777857907631,34.84,78425.99,0.0,-0.5082,0.00018,24.692]
[1777857912632,34.83,78425.4,0.0,-0.50831,0.00018,24.69168]
[1777857912780,34.83,78425.4,0.0,-0.50831,0.00018,24.69168]
[1777857913456,34.83,78425.4,0.0,-0.50831,0.00018,24.69168]
[1777857913558,34.83,78419.43,0.0,-0.50941,0.00018,24.68828]
[1777857919588,34.84,78420.85,0.0,-0.50915,0.00018,24.6891]
[1777857920385,34.83,78426.58,0.0,-0.50809,0.00018,24.69233]
[1777857924382,34.83,78429.69,0.0,-0.50752,0.00018,24.694]
[1777857924398,34.83,78429.69,0.0,-0.50752,0.00018,24.694]
[1777857924428,34.83,78435.31,0.0,-0.50648,0.00018,24.6969]
[1777857929463,34.83,78436.19,0.0,-0.50632,0.00018,24.69734]
[1777857932525,34.83,78429.98,0.0,-0.50747,0.00019,24.69038]
[1777857938514,34.82,78433.64,0.0,-0.50679,0.00019,24.69228]
[1777857943548,34.82,78434.88,0.0,-0.50657,0.00019,24.6929]
[1777857946956,34.82,78435.19,0.0,-0.50651,0.00019,24.69306]
[1777857947083,34.82,78435.19,0.0,-0.50651,0.00019,24.69306]
[1777857947576,34.81,78439.35,0.0,-0.50574,0.00019,24.6951]
[1777857948584,34.81,78446.13,0.0,-0.50449,0.00019,24.69823]
[1777857953618,34.81,78445.93,0.0,-0.50452,0.00019,24.69814]
[1777857956865,34.81,78445.37,0.0,-0.50463,0.00019,24.69789]
[1777857961327,34.81,78448.17,0.0,-0.50411,0.00019,24.69912]
[1777857961345,34.81,78448.17,0.0,-0.50411,0.00019,24.69912]
[1777857961387,34.81,78448.17,0.0,-0.50411,0.00019,24.69912]
[1777857961442,34.81,78447.44,0.0,-0.50425,0.00019,24.6988]
[1777857963243,34.81,78447.44,0.0,-0.50425,0.00019,24.6988]
[1777857963255,34.81,78447.44,0.0,-0.50425,0.00019,24.6988]
[1777857963568,34.81,78450.73,0.0,-0.50364,0.00019,24.70021]
[1777857968587,34.8,78449.96,0.0,-0.50378,0.00019,24.69988]
[1777857969389,34.8,78450.89,0.0,-0.50361,0.00019,24.70028]
[1777857969394,34.8,78450.89,0.0,-0.50361,0.00019,24.70028]
[1777857969404,34.8,78450.89,0.0,-0.50361,0.00019,24.70028]
[1777857969604,34.8,78450.63,0.0,-0.50366,0.00019,24.70017]
[1777857974767,34.8,78451.35,0.0,-0.50353,0.00019,24.70047]
[1777857979777,34.79,78452.16,0.0,-0.50338,0.00019,24.7008]
[1777857981265,34.79,78451.3,0.0,-0.50354,0.00019,24.70045]
[1777857981573,34.79,78459.13,0.0,-0.50209,0.00019,24.70354]
[1777857982574,34.79,78470.34,0.0,-0.50001,0.00019,24.70741]
[1777857983567,34.79,78474.49,0.0,-0.49925,0.00019,24.70867]
[1777857988574,34.79,78475.52,0.0,-0.49905,0.00019,24.70897]
[1777857993603,34.79,78473.45,0.0,-0.49944,0.00019,24.70459]
[1777857997186,34.8,78472.45,0.0,-0.49962,0.00019,24.70429]
[1777857998005,34.8,78471.92,0.0,-0.49972,0.00019,24.70413]
[1777857998598,34.8,78471.92,0.0,-0.49972,0.00019,24.70413]
[1777857998599,34.8,78472.11,0.0,-0.49969,0.00019,24.70419]
[1777857998716,34.8,78472.11,0.0,-0.49969,0.00019,24.70419]
[1777857999943,34.8,78485.85,0.0,-0.49714,0.00019,24.70789]
[1777858001298,34.8,78485.85,0.0,-0.49714,0.00019,24.70789]
[1777858001591,34.8,78485.85,0.0,-0.49714,0.00019,24.70789]
[1777858001609,34.8,78485.85,0.0,-0.49714,0.00019,24.70789]
[1777858001607,34.8,78486.49,0.0,-0.49702,0.00019,24.70803]
[1777858001961,34.8,78486.49,0.0,-0.49702,0.00019,24.70803]
[1777858006996,34.81,78489.09,0.0,-0.49654,0.00019,24.70861]
[1777858012032,34.81,78489.7,0.0,-0.49643,0.00019,24.70874]
[1777858017066,34.82,78493.23,0.0,-0.49577,0.00018,24.70946]
[1777858022100,34.82,78492.58,0.0,-0.49589,0.00018,24.70933]
[1777858027136,34.82,78489.83,0.0,-0.4964,0.00018,24.70877]
[1777858027913,34.82,78489.83,0.0,-0.4964,0.00018,24.70877]
[1777858028610,34.82,78489.59,0.0,-0.49645,0.00018,24.70872]
[1777858033625,34.82,78490.28,0.0,-0.49632,0.00018,24.70886]
[1777858035517,34.82,78491.84,0.0,-0.49603,0.00018,24.70918]
[1777858035640,34.82,78494.72,0.0,-0.4955,0.00018,24.70974]
[1777858036684,34.82,78500.7,0.0,-0.49439,0.00018,24.71075]
[1777858037748,34.82,78500.7,0.0,-0.49439,0.00018,24.71075]
[1777858037764,34.82,78500.7,0.0,-0.49439,0.00018,24.71075]
[1777858038571,34.82,78500.7,0.0,-0.49439,0.00018,24.71075]
[1777858038626,34.82,78501.29,0.0,-0.49428,0.00018,24.71084]
[1777858040489,34.82,78500.15,0.0,-0.49449,0.00018,24.71067]
[1777858040498,34.82,78500.15,0.0,-0.49449,0.00018,24.71067]
[1777858040528,34.82,78500.15,0.0,-0.49449,0.00018,24.71067]
[1777858040578,34.82,78500.15,0.0,-0.49449,0.00018,24.71067]
[1777858040598,34.82,78500.15,0.0,-0.49449,0.00018,24.71067]
[1777858040628,34.82,78499.85,0.0,-0.49455,0.00018,24.71062]
[1777858046083,34.83,78499.85,0.0,-0.49455,0.00018,24.71062]
[1777858051319,34.83,78497.57,0.0,-0.49497,0.00018,24.71024]
[1777858052316,34.83,78497.01,0.0,-0.49507,0.00018,24.70637]
[1777858052661,34.83,78497.78,0.0,-0.49493,0.00018,24.70651]
[1777858054935,34.83,78498.43,0.0,-0.49481,0.00018,24.70661]
[1777858054952,34.83,78498.43,0.0,-0.49481,0.00018,24.70661]
[1777858055332,34.83,78498.43,0.0,-0.49481,0.00018,24.70661]
[1777858055802,34.83,78498.43,0.0,-0.49481,0.00018,24.70661]
[1777858056507,34.83,78498.43,0.0,-0.49481,0.00018,24.70661]
[1777858056593,34.83,78513.94,0.0,-0.49194,0.00018,24.70855]
[1777858057347,34.83,78513.94,0.0,-0.49194,0.00018,24.70855]
[1777858062399,34.83,78516.58,0.0,-0.49145,0.00018,24.70875]
[1777858062899,34.83,78517.51,0.0,-0.49128,0.00018,24.70881]
[1777858063724,34.83,78526.28,0.0,-0.48966,0.00018,24.70917]
[1777858064730,34.83,78526.28,0.0,-0.48966,0.00018,24.70917]
[1777858064806,34.83,78530.6,0.0,-0.48886,0.00018,24.7092]
[1777858065617,34.83,78533.48,0.0,-0.48833,0.00018,24.70916]
[1777858066670,34.83,78533.48,0.0,-0.48833,0.00018,24.70916]
[1777858066890,34.83,78533.48,0.0,-0.48833,0.00018,24.70916]
[1777858066991,34.83,78538.37,0.0,-0.48743,0.00018,24.709]
[1777858068682,34.83,78538.37,0.0,-0.48743,0.00018,24.709]
[1777858069433,34.83,78540.52,0.0,-0.48703,0.00018,24.70889]
[1777858071508,34.83,78540.77,0.0,-0.48698,0.00018,24.70887]
[1777858071675,34.83,78544.5,0.0,-0.48629,0.00018,24.70861]
[1777858072696,34.83,78549.96,0.0,-0.48529,0.00018,24.70811]
[1777858072795,34.83,78549.96,0.0,-0.48529,0.00018,24.70811]
[1777858072826,34.83,78549.96,0.0,-0.48529,0.00018,24.70811]
[1777858073513,34.82,78552.44,0.0,-0.48483,0.00018,24.70782]
[1777858075740,34.82,78552.44,0.0,-0.48483,0.00018,24.70782]
[1777858076666,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858076957,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858076959,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858076973,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858077172,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858077201,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858077427,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858077612,34.82,78562.96,0.0,-0.48288,0.00018,24.70625]
[1777858077713,34.82,78564.48,0.0,-0.4826,0.00018,24.70598]
[1777858078965,34.82,78564.48,0.0,-0.4826,0.00018,24.70598]
[1777858079008,34.82,78564.48,0.0,-0.4826,0.00018,24.70598]
[1777858079200,34.82,78564.48,0.0,-0.4826,0.00018,24.70598]
[1777858079501,34.83,78565.67,0.0,-0.48238,0.00018,24.70576]
[1777858081015,34.83,78565.58,0.0,-0.4824,0.00018,24.70578]
[1777858081037,34.83,78565.58,0.0,-0.4824,0.00018,24.70578]
[1777858081676,34.83,78560.82,0.0,-0.48328,0.00018,24.70662]
[1777858086685,34.83,78561.37,0.0,-0.48318,0.00018,24.70653]
[1777858087779,34.83,78554.59,0.0,-0.48443,0.00018,24.70755]
[1777858090310,34.84,78552.34,0.0,-0.48485,0.00018,24.70784]
[1777858090743,34.84,78551.95,0.0,-0.48492,0.00018,24.70788]
[1777858091076,34.84,78551.95,0.0,-0.48492,0.00018,24.70788]
[1777858091585,34.84,78551.95,0.0,-0.48492,0.00018,24.70788]
[1777858095126,34.84,78550.83,0.0,-0.48513,0.00018,24.70801]
[1777858095700,34.84,78551.52,0.0,-0.485,0.00018,24.70793]
[1777858100706,34.84,78552.06,0.0,-0.4849,0.00018,24.70787]
[1777858105711,34.85,78554.22,0.0,-0.4845,0.00018,24.7076]
[1777858107745,34.85,78569.72,0.0,-0.48164,0.00018,24.70495]
[1777858108498,34.85,78569.72,0.0,-0.48164,0.00018,24.70495]
[1777858108529,34.85,78569.72,0.0,-0.48164,0.00018,24.70495]
[1777858108710,34.85,78569.72,0.0,-0.48164,0.00018,24.70496]
[1777858108920,34.85,78569.72,0.0,-0.48164,0.00018,24.70496]
[1777858108937,34.85,78569.72,0.0,-0.48164,0.00018,24.70496]
[1777858108947,34.85,78569.72,0.0,-0.48164,0.00018,24.70496]
[1777858109357,34.85,78569.72,0.0,-0.48164,0.00018,24.70496]
[1777858109717,34.85,78569.65,0.0,-0.48165,0.00018,24.70497]
[1777858114611,34.86,78570.94,0.0,-0.48142,0.00018,24.70092]
[1777858114679,34.86,78570.94,0.0,-0.48142,0.00018,24.70092]
[1777858114781,34.86,78573.34,0.0,-0.48097,0.00018,24.70038]
[1777858117511,34.86,78576.36,0.0,-0.48042,0.00018,24.69966]
[1777858117774,34.86,78576.36,0.0,-0.48042,0.00018,24.69966]
[1777858120795,34.86,78568.71,0.0,-0.48183,0.00018,24.70139]
[1777858125830,34.87,78568.75,0.0,-0.48182,0.00018,24.70139]
[1777858130865,34.87,78567.86,0.0,-0.48199,0.00018,24.70157]
[1777858135900,34.88,78568.52,0.0,-0.48187,0.00018,24.70144]
[1777858140934,34.88,78567.64,0.0,-0.48203,0.00018,24.70162]
[1777858145970,34.89,78570.71,0.0,-0.48147,0.00018,24.70099]
[1777858148745,34.89,78578.15,0.0,-0.48009,0.00018,24.69923]
[1777858149082,34.89,78578.15,0.0,-0.48009,0.00018,24.69923]
[1777858149222,34.89,78578.15,0.0,-0.48009,0.00018,24.69923]
[1777858149337,34.89,78578.15,0.0,-0.48009,0.00018,24.69923]
[1777858149446,34.89,78578.15,0.0,-0.48009,0.00018,24.69923]
[1777858149523,34.89,78587.44,0.0,-0.47838,0.00018,24.69663]
[1777858151208,34.89,78587.44,0.0,-0.47838,0.00018,24.69663]
[1777858151223,34.89,78587.44,0.0,-0.47838,0.00018,24.69663]
[1777858151234,34.89,78587.44,0.0,-0.47838,0.00018,24.69663]
[1777858151753,34.89,78588.67,0.0,-0.47816,0.00018,24.69625]
[1777858156766,34.89,78584.87,0.0,-0.47886,0.00018,24.6974]
[1777858161783,34.89,78583.17,0.0,-0.47917,0.00018,24.69788]
[1777858166819,34.89,78585.58,0.0,-0.47873,0.00018,24.69719]
[1777858166790,34.89,78592.73,0.0,-0.47741,0.00018,24.69495]
[1777858167288,34.89,78592.73,0.0,-0.47741,0.00018,24.69495]
[1777858167374,34.89,78592.73,0.0,-0.47741,0.00018,24.69495]
[1777858167471,34.89,78592.73,0.0,-0.47741,0.00018,24.69495]
[1777858167498,34.89,78592.73,0.0,-0.47741,0.00018,24.69495]
[1777858167572,34.89,78599.21,0.0,-0.47622,0.00018,24.69268]
[1777858168254,34.89,78599.21,0.0,-0.47622,0.00018,24.69268]
[1777858168489,34.89,78610.39,0.0,-0.47416,0.00018,24.68826]
[1777858169329,34.9,78609.71,0.0,-0.47429,0.00018,24.68855]
[1777858170395,34.9,78609.71,0.0,-0.47429,0.00018,24.68855]
[1777858170420,34.9,78609.71,0.0,-0.47429,0.00018,24.68855]
[1777858170578,34.9,78609.71,0.0,-0.47429,0.00018,24.68855]
[1777858170601,34.9,78609.71,0.0,-0.47429,0.00018,24.68855]
[1777858170676,34.9,78609.71,0.0,-0.47429,0.00018,24.68855]
[1777858170680,34.9,78604.96,0.0,-0.47516,0.00018,24.6905]
[1777858173165,34.9,78591.85,0.0,-0.47757,0.00018,24.69146]
[1777858174488,34.9,78591.85,0.0,-0.47757,0.00018,24.69146]
[1777858174498,34.9,78591.85,0.0,-0.47757,0.00018,24.69146]
[1777858174831,34.9,78589.99,0.0,-0.47792,0.00018,24.69207]
[1777858176423,34.9,78588.84,0.0,-0.47813,0.00018,24.69243]
[1777858176744,34.9,78589.34,0.0,-0.47804,0.00018,24.69227]
[1777858181760,34.9,78593.06,0.0,-0.47735,0.00018,24.69107]
[1777858186786,34.9,78590.76,0.0,-0.47778,0.00018,24.69182]
[1777858188875,34.9,78596.17,0.0,-0.47678,0.00018,24.69]
[1777858193899,34.9,78596.37,0.0,-0.47674,0.00018,24.68993]
[1777858198902,34.9,78595.25,0.0,-0.47695,0.00018,24.69032]
[1777858200752,34.9,78593.58,0.0,-0.47726,0.00018,24.69089]
[1777858200847,34.9,78594.43,0.0,-0.4771,0.00018,24.69061]
[1777858201600,34.9,78594.43,0.0,-0.4771,0.00018,24.69061]
[1777858201617,34.9,78594.43,0.0,-0.4771,0.00018,24.69061]
[1777858201646,34.9,78594.43,0.0,-0.4771,0.00018,24.69061]
[1777858202370,34.9,78594.18,0.0,-0.47715,0.00018,24.69069]
[1777858202767,34.9,78588.0,0.0,-0.47828,0.00018,24.69269]
[1777858207792,34.91,78593.04,0.0,-0.47736,0.00018,24.69108]
[1777858208382,34.91,78592.91,0.0,-0.47738,0.00018,24.69112]
[1777858208741,34.91,78592.91,0.0,-0.47738,0.00018,24.69112]
[1777858208757,34.91,78592.91,0.0,-0.47738,0.00018,24.69112]
[1777858208793,34.91,78592.91,0.0,-0.47738,0.00018,24.69112]
[1777858208800,34.91,78592.91,0.0,-0.47738,0.00018,24.69112]
[1777858208842,34.91,78595.37,0.0,-0.47693,0.00018,24.69029]
[1777858209002,34.91,78595.37,0.0,-0.47693,0.00018,24.69029]
[1777858209761,34.91,78595.37,0.0,-0.47693,0.00018,24.69029]
[1777858209817,34.91,78619.76,0.0,-0.47244,0.00018,24.68028]
[1777858210041,34.91,78619.76,0.0,-0.47244,0.00018,24.68028]
[1777858210108,34.91,78619.76,0.0,-0.47244,0.00018,24.68028]
[1777858210131,34.91,78619.76,0.0,-0.47244,0.00018,24.68028]
[1777858210476,34.91,78619.76,0.0,-0.47244,0.00018,24.68028]
[1777858210552,34.91,78619.76,0.0,-0.47244,0.00018,24.68028]
[1777858210602,34.91,78638.71,0.0,-0.46896,0.00018,24.67035]
[1777858211073,34.91,78638.71,0.0,-0.46896,0.00018,24.67035]
[1777858211124,34.91,78638.71,0.0,-0.46896,0.00018,24.67035]
[1777858211651,34.91,78638.71,0.0,-0.46896,0.00018,24.67035]
[1777858211724,34.91,78640.05,0.0,-0.46871,0.00018,24.66958]
[1777858211931,34.91,78640.05,0.0,-0.46871,0.00018,24.66958]
[1777858212003,34.91,78640.05,0.0,-0.46871,0.00018,24.66958]
[1777858213137,34.91,78640.05,0.0,-0.46871,0.00018,24.66958]
[1777858213259,34.91,78640.05,0.0,-0.46871,0.00018,24.66958]
[1777858213716,34.91,78640.05,0.0,-0.46871,0.00018,24.66958]
[1777858213796,34.91,78640.05,0.0,-0.46871,0.00018,24.66958]
[1777858213821,34.91,78645.88,0.0,-0.46764,0.00018,24.66611]
[1777858213947,34.91,78645.88,0.0,-0.46764,0.00018,24.66611]
[1777858214073,34.91,78645.88,0.0,-0.46764,0.00018,24.66611]
[1777858214518,34.91,78662.45,0.0,-0.4646,0.00018,24.65526]
[1777858214996,34.91,78662.45,0.0,-0.4646,0.00018,24.65526]
[1777858215185,34.91,78662.45,0.0,-0.4646,0.00018,24.65526]
[1777858215475,34.91,78662.45,0.0,-0.4646,0.00018,24.65526]
[1777858216477,34.91,78670.14,0.0,-0.46319,0.00018,24.64974]
[1777858217492,34.91,78673.19,0.0,-0.46263,0.00018,24.64747]
[1777858218107,34.91,78673.19,0.0,-0.46263,0.00018,24.64747]
[1777858218796,34.91,78667.73,0.0,-0.46364,0.00018,24.65151]
[1777858219132,34.91,78667.73,0.0,-0.46364,0.00018,24.65151]
[1777858219141,34.91,78667.73,0.0,-0.46364,0.00018,24.65151]
[1777858219502,34.91,78667.48,0.0,-0.46368,0.00018,24.6517]
[1777858220168,34.91,78667.48,0.0,-0.46368,0.00018,24.6517]
[1777858220839,34.91,78679.09,0.0,-0.46155,0.00018,24.64294]
[1777858221916,34.91,78682.08,0.0,-0.46101,0.00018,24.64058]
[1777858221941,34.91,78682.08,0.0,-0.46101,0.00018,24.64058]
[1777858222794,34.92,78687.5,0.0,-0.46002,0.00018,24.63618]
[1777858223876,34.92,78681.68,0.0,-0.46108,0.00018,24.64092]
[1777858225066,34.92,78682.97,0.0,-0.46085,0.00018,24.63988]
[1777858225871,34.92,78671.69,0.0,-0.46291,0.00018,24.64863]
[1777858226861,34.92,78666.21,0.0,-0.46392,0.00018,24.65264]
[1777858227909,34.92,78664.86,0.0,-0.46417,0.00018,24.65361]
[1777858228505,34.92,78664.86,0.0,-0.46417,0.00018,24.65361]
[1777858228605,34.92,78666.14,0.0,-0.46393,0.00018,24.6527]
[1777858229759,34.92,78666.14,0.0,-0.46393,0.00018,24.6527]
[1777858229858,34.92,78666.13,0.0,-0.46394,0.00018,24.65271]
[1777858231582,34.92,78675.55,0.0,-0.46221,0.00018,24.64194]
[1777858232831,34.92,78675.55,0.0,-0.46221,0.00018,24.64194]
[1777858232863,34.92,78675.55,0.0,-0.46221,0.00018,24.64194]
[1777858233881,34.93,78690.85,0.0,-0.45941,0.00018,24.62963]
[1777858235795,34.93,78691.25,0.0,-0.45933,0.00018,24.6293]
[1777858235860,34.93,78692.88,0.0,-0.45904,0.00018,24.62791]
[1777858237855,34.93,78698.76,0.0,-0.45796,0.00018,24.6228]
[1777858241894,34.93,78699.01,0.0,-0.45792,0.00018,24.62261]
[1777858241913,34.93,78699.01,0.0,-0.45792,0.00018,24.62261]
[1777858242844,34.94,78700.24,0.0,-0.4577,0.00018,24.62152]
[1777858247854,34.94,78700.73,0.0,-0.45761,0.00018,24.62113]
[1777858250495,34.95,78703.34,0.0,-0.45714,0.00018,24.61879]
[1777858250733,34.95,78737.04,0.0,-0.45098,0.00018,24.58521]
[1777858251446,34.95,78737.04,0.0,-0.45098,0.00018,24.58521]
[1777858251533,34.95,78737.04,0.0,-0.45098,0.00018,24.58521]
[1777858251692,34.95,78737.04,0.0,-0.45098,0.00018,24.58521]
[1777858251696,34.95,78737.04,0.0,-0.45098,0.00018,24.58521]
[1777858251748,34.95,78737.04,0.0,-0.45098,0.00018,24.58521]
[1777858251858,34.95,78737.04,0.0,-0.45098,0.00018,24.58521]
[1777858251873,34.95,78743.2,0.0,-0.44986,0.00018,24.57844]
[1777858253800,34.95,78743.2,0.0,-0.44986,0.00018,24.57846]
[1777858253834,34.95,78743.2,0.0,-0.44986,0.00018,24.57846]
[1777858253860,34.95,78745.07,0.0,-0.44952,0.00018,24.57637]
[1777858254027,34.95,78745.07,0.0,-0.44952,0.00018,24.57637]
[1777858254851,34.95,78743.78,0.0,-0.44976,0.00018,24.57782]
[1777858255827,34.95,78743.78,0.0,-0.44976,0.00018,24.57782]
[1777858255837,34.95,78754.61,0.0,-0.44778,0.00018,24.5654]
[1777858256881,34.95,78767.93,0.0,-0.44535,0.00018,24.54932]
[1777858258892,34.95,78773.5,0.0,-0.44434,0.00018,24.54233]
[1777858260289,34.95,78773.54,0.0,-0.44434,0.00018,24.5423]
[1777858260309,34.95,78773.54,0.0,-0.44434,0.00018,24.5423]
[1777858260908,34.95,78773.31,0.0,-0.44438,0.00018,24.5426]
[1777858261390,34.95,78773.31,0.0,-0.44438,0.00018,24.5426]
[1777858261853,34.95,78773.58,0.0,-0.44433,0.00018,24.54227]
[1777858262089,34.95,78773.58,0.0,-0.44433,0.00018,24.54227]
[1777858262759,34.95,78773.58,0.0,-0.44433,0.00018,24.54227]
[1777858262859,34.95,78773.58,0.0,-0.44433,0.00018,24.54227]
[1777858262926,34.95,78773.58,0.0,-0.44433,0.00018,24.54227]
[1777858262877,34.95,78788.06,0.0,-0.4417,0.00018,24.52333]
[1777858263349,34.95,78788.06,0.0,-0.4417,0.00018,24.52333]
[1777858263925,34.96,78801.26,0.0,-0.43931,0.00018,24.50517]
[1777858263977,34.96,78801.26,0.0,-0.43931,0.00018,24.50517]
[1777858264115,34.96,78801.26,0.0,-0.43931,0.00018,24.50517]
[1777858264893,34.96,78815.54,0.0,-0.43672,0.00018,24.4845]
[1777858265065,34.96,78815.54,0.0,-0.43672,0.00018,24.4845]
[1777858265336,34.96,78815.54,0.0,-0.43672,0.00018,24.4845]
[1777858265443,34.96,78815.54,0.0,-0.43672,0.00018,24.4845]
[1777858265652,34.96,78815.54,0.0,-0.43672,0.00018,24.4845]
[1777858265850,34.96,78815.54,0.0,-0.43671,0.00018,24.48449]
[1777858266326,34.96,78815.54,0.0,-0.43671,0.00018,24.48449]
[1777858266340,34.96,78815.54,0.0,-0.43671,0.00018,24.48449]
[1777858266852,34.95,78820.35,0.0,-0.43583,0.00018,24.4772]
[1777858267604,34.95,78820.35,0.0,-0.43583,0.00018,24.4772]
[1777858267859,34.95,78818.34,0.0,-0.4362,0.00018,24.48023]
[1777858268272,34.95,78818.34,0.0,-0.4362,0.00018,24.48023]
[1777858268291,34.95,78818.34,0.0,-0.4362,0.00018,24.48023]
[1777858268866,34.96,78809.86,0.0,-0.43775,0.00018,24.49287]
[1777858269934,34.96,78801.1,0.0,-0.43934,0.00018,24.50544]
[1777858271200,34.96,78801.1,0.0,-0.43934,0.00018,24.50546]
[1777858271901,34.96,78746.06,0.0,-0.44935,0.00018,24.57536]
[1777858272136,34.96,78746.06,0.0,-0.44935,0.00018,24.57536]
[1777858272194,34.96,78746.06,0.0,-0.44935,0.00018,24.57536]
[1777858272432,34.96,78746.06,0.0,-0.44935,0.00018,24.57536]
[1777858272905,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273045,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273159,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273319,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273362,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273520,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273563,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273733,34.95,78746.06,0.0,-0.44934,0.00018,24.57526]
[1777858273907,34.95,78740.02,0.0,-0.45044,0.00018,24.58198]
[1777858274150,34.95,78740.02,0.0,-0.45044,0.00018,24.58198]
[1777858274167,34.95,78740.02,0.0,-0.45044,0.00018,24.58198]
[1777858274222,34.95,78740.02,0.0,-0.45044,0.00018,24.58198]
[1777858274913,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275168,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275197,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275333,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275434,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275705,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275853,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275917,34.95,78741.1,0.0,-0.45024,0.00018,24.5808]
[1777858275926,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276061,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276065,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276096,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276303,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276339,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276523,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276578,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276722,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276758,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276942,34.95,78764.71,0.0,-0.44594,0.00018,24.55329]
[1777858276978,34.95,78773.41,0.0,-0.44436,0.00018,24.54244]
[1777858276988,34.95,78773.41,0.0,-0.44436,0.00018,24.54244]
[1777858276991,34.95,78773.41,0.0,-0.44436,0.00018,24.54244]
[1777858277935,34.95,78773.41,0.0,-0.44436,0.00018,24.54245]
[1777858278468,34.95,78773.41,0.0,-0.44436,0.00018,24.54245]
[1777858278495,34.95,78773.41,0.0,-0.44436,0.00018,24.54245]
[1777858278947,34.95,78772.56,0.0,-0.44451,0.00018,24.54354]
[1777858279686,34.95,78772.56,0.0,-0.44451,0.00018,24.54354]
[1777858279720,34.95,78772.56,0.0,-0.44451,0.00018,24.54354]
[1777858279946,34.95,78772.56,0.0,-0.44451,0.00018,24.54354]
[1777858279953,34.95,78772.7,0.0,-0.44449,0.00018,24.54337]
[1777858280292,34.95,78772.7,0.0,-0.44449,0.00018,24.54337]
[1777858280342,34.95,78772.7,0.0,-0.44449,0.00018,24.54337]
[1777858280957,34.95,78776.3,0.0,-0.44384,0.00018,24.53879]
[1777858281976,34.95,78782.82,0.0,-0.44265,0.00018,24.53032]
[1777858283599,34.96,78782.82,0.0,-0.44265,0.00018,24.53034]
[1777858283921,34.96,78782.82,0.0,-0.44265,0.00018,24.53034]
[1777858283978,34.96,78781.65,0.0,-0.44287,0.00018,24.53189]
[1777858284312,34.96,78781.65,0.0,-0.44287,0.00018,24.53189]
[1777858284987,34.96,78782.12,0.0,-0.44279,0.00018,24.53129]
[1777858286668,34.96,78780.79,0.0,-0.44303,0.00018,24.53303]
[1777858286999,34.96,78785.24,0.0,-0.44222,0.00018,24.5272]
[1777858289014,34.96,78794.82,0.0,-0.44049,0.00018,24.51426]
[1777858289311,34.96,78794.82,0.0,-0.44049,0.00018,24.51426]
[1777858289366,34.96,78794.82,0.0,-0.44049,0.00018,24.51426]
[1777858290247,34.96,78795.14,0.0,-0.44043,0.00018,24.51384]
[1777858290466,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291172,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291218,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291699,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291723,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291770,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291913,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291956,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291970,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291973,34.96,78803.97,0.0,-0.43883,0.00018,24.50145]
[1777858291930,34.97,78805.05,0.0,-0.43863,0.00018,24.49614]
[1777858292872,34.97,78808.94,0.0,-0.43792,0.00018,24.49054]
[1777858293104,34.97,78808.94,0.0,-0.43792,0.00018,24.49054]
[1777858293873,34.97,78808.94,0.0,-0.43792,0.00018,24.49054]
[1777858293904,34.97,78844.53,0.0,-0.43148,0.00018,24.43572]
[1777858294548,34.97,78844.53,0.0,-0.43148,0.00018,24.43572]
[1777858294652,34.97,78844.53,0.0,-0.43148,0.00018,24.43572]
[1777858294789,34.97,78844.53,0.0,-0.43148,0.00018,24.43572]
[1777858294933,34.97,78868.05,0.0,-0.42724,0.00018,24.39606]
[1777858295077,34.97,78868.05,0.0,-0.42724,0.00018,24.39606]
[1777858295252,34.97,78868.05,0.0,-0.42724,0.00018,24.39606]
[1777858296021,34.97,78872.16,0.0,-0.4265,0.00018,24.38886]
[1777858296078,34.97,78872.16,0.0,-0.4265,0.00018,24.38886]
[1777858296433,34.97,78872.16,0.0,-0.4265,0.00018,24.38886]
[1777858296476,34.99,78854.99,0.0,-0.42962,0.00018,24.41875]
[1777858297519,34.99,78847.98,0.0,-0.43089,0.00018,24.43042]
[1777858298932,34.99,78847.98,0.0,-0.43089,0.00018,24.43042]
[1777858299006,34.99,78847.98,0.0,-0.43089,0.00018,24.43042]
[1777858299013,34.99,78857.7,0.0,-0.42914,0.00018,24.41422]
[1777858299113,34.99,78857.7,0.0,-0.42914,0.00018,24.41422]
[1777858299140,34.99,78857.7,0.0,-0.42914,0.00018,24.41422]
[1777858299167,34.99,78857.7,0.0,-0.42914,0.00018,24.41422]
[1777858299239,34.99,78866.07,0.0,-0.42763,0.00018,24.39986]
[1777858301404,34.99,78866.07,0.0,-0.42763,0.00018,24.39988]
[1777858301975,34.99,78873.57,0.0,-0.42628,0.00018,24.38675]
[1777858303411,34.99,78873.57,0.0,-0.42628,0.00018,24.38678]
[1777858303504,34.99,78873.57,0.0,-0.42628,0.00018,24.38678]
[1777858303960,35.0,78879.47,0.0,-0.42522,0.00018,24.37626]
[1777858304326,35.0,78879.47,0.0,-0.42522,0.00018,24.37626]
[1777858304694,35.0,78879.47,0.0,-0.42522,0.00018,24.37626]
[1777858305024,35.0,78879.47,0.0,-0.42522,0.00018,24.37626]
[1777858305028,35.0,78922.37,0.0,-0.41751,0.00018,24.29438]
[1777858305386,35.0,78922.37,0.0,-0.41751,0.00018,24.29438]
[1777858305529,35.0,78922.37,0.0,-0.41751,0.00018,24.29438]
[1777858305581,35.0,78927.44,0.0,-0.41661,0.00018,24.28413]
[1777858307740,35.0,78927.44,0.0,-0.41661,0.00018,24.28417]
[1777858307802,35.0,78927.44,0.0,-0.41661,0.00018,24.28417]
[1777858307845,35.0,78928.91,0.0,-0.41635,0.00018,24.28119]
[1777858309420,35.0,78928.91,0.0,-0.41635,0.00018,24.28121]
[1777858309460,35.0,78928.91,0.0,-0.41635,0.00018,24.28121]
[1777858309560,35.0,78930.35,0.0,-0.4161,0.00018,24.27827]
[1777858311444,35.0,78935.04,0.0,-0.41526,0.00018,24.26861]
[1777858311483,35.0,78935.04,0.0,-0.41526,0.00018,24.26861]
[1777858311723,35.0,78944.22,0.0,-0.41362,0.00018,24.24935]
[1777858312859,35.0,78944.22,0.0,-0.41362,0.00018,24.24935]
[1777858312889,35.0,78944.22,0.0,-0.41362,0.00018,24.24935]
[1777858312976,35.01,78947.34,0.0,-0.41307,0.00018,24.24289]
[1777858314007,35.02,78939.18,0.0,-0.41455,0.00018,24.26037]
[1777858314815,35.02,78909.67,0.0,-0.41984,0.00018,24.32014]
[1777858315920,35.02,78914.99,0.0,-0.41889,0.00018,24.30974]
[1777858317556,35.02,78938.29,0.0,-0.41472,0.00018,24.26237]
[1777858320156,35.02,78940.22,0.0,-0.41437,0.00018,24.25835]
[1777858320215,35.02,78940.22,0.0,-0.41437,0.00018,24.25835]
[1777858320317,35.02,78940.42,0.0,-0.41434,0.00018,24.25795]
[1777858321391,35.02,78940.42,0.0,-0.41434,0.00018,24.25795]
[1777858321409,35.02,78940.42,0.0,-0.41434,0.00018,24.25795]
[1777858321413,35.02,78940.42,0.0,-0.41434,0.00018,24.25795]
[1777858321435,35.02,78940.42,0.0,-0.41434,0.00018,24.25795]
[1777858321641,35.02,78940.42,0.0,-0.41434,0.00018,24.25795]
[1777858321722,35.02,78941.44,0.0,-0.41416,0.00018,24.25581]
[1777858323605,35.02,78944.51,0.0,-0.41361,0.00018,24.24934]
[1777858323642,35.02,78944.51,0.0,-0.41361,0.00018,24.24934]
[1777858324039,35.02,78942.44,0.0,-0.41398,0.00018,24.25374]
[1777858325523,35.02,78942.44,0.0,-0.41398,0.00018,24.25376]
[1777858325549,35.02,78942.44,0.0,-0.41398,0.00018,24.25376]
[1777858325633,35.02,78942.44,0.0,-0.41398,0.00018,24.25376]
[1777858325660,35.02,78942.44,0.0,-0.41398,0.00018,24.25376]
[1777858325761,35.03,78946.18,0.0,-0.41333,0.00018,24.24607]
[1777858326395,35.03,78946.18,0.0,-0.41333,0.00018,24.24607]
[1777858326490,35.03,78943.84,0.0,-0.41375,0.00018,24.25106]
[1777858327553,35.03,78943.84,0.0,-0.41375,0.00018,24.25106]
[1777858328056,35.03,78945.95,0.0,-0.41337,0.00018,24.2466]
[1777858329852,35.03,78943.85,0.0,-0.41375,0.00018,24.25107]
[1777858330025,35.04,78941.34,0.0,-0.4142,0.00018,24.2564]
[1777858333975,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334232,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334257,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334315,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334354,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334481,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334514,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334566,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334769,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334812,35.04,78930.59,0.0,-0.41613,0.00018,24.27876]
[1777858334870,35.04,78923.01,0.0,-0.41748,0.00018,24.29417]
[1777858335431,35.05,78913.66,0.0,-0.41918,0.00018,24.3131]
[1777858337635,35.05,78913.66,0.0,-0.41919,0.00018,24.31312]
[1777858337638,35.05,78913.66,0.0,-0.41919,0.00018,24.31312]
[1777858337658,35.05,78914.4,0.0,-0.41905,0.00018,24.31169]
[1777858339341,35.05,78914.4,0.0,-0.41906,0.00018,24.3117]
[1777858339554,35.05,78914.4,0.0,-0.41906,0.00018,24.3117]
[1777858339982,35.05,78915.19,0.0,-0.41892,0.00018,24.31016]
[1777858342045,35.06,78933.06,0.0,-0.41572,0.00018,24.27418]
[1777858343966,35.06,78946.54,0.0,-0.41331,0.00018,24.24596]
[1777858344439,35.06,78946.54,0.0,-0.41332,0.00018,24.24598]
[1777858346485,35.06,78954.4,0.0,-0.41192,0.00018,24.22915]
[1777858347949,35.06,78954.4,0.0,-0.41192,0.00018,24.22915]
[1777858347993,35.06,78955.25,0.0,-0.41177,0.00018,24.22736]
[1777858350205,35.06,78957.73,0.0,-0.41133,0.00018,24.22202]
[1777858350967,35.06,78958.28,0.0,-0.41123,0.00018,24.22083]
[1777858352258,35.06,78959.56,0.0,-0.41099,0.00018,24.21418]
[1777858352350,35.06,78959.56,0.0,-0.41099,0.00018,24.21418]
[1777858352548,35.06,78959.56,0.0,-0.41099,0.00018,24.21418]
[1777858352851,35.06,78959.56,0.0,-0.41099,0.00018,24.21418]
[1777858352946,35.06,78980.95,0.0,-0.40719,0.00018,24.16628]
[1777858353202,35.06,78980.95,0.0,-0.40719,0.00018,24.16628]
[1777858353397,35.06,78980.95,0.0,-0.40719,0.00018,24.16628]
[1777858353600,35.06,78980.95,0.0,-0.40719,0.00018,24.16628]
[1777858353717,35.06,78980.95,0.0,-0.40719,0.00018,24.16628]
[1777858353914,35.08,78991.95,0.0,-0.40527,0.00018,24.14135]
[1777858354457,35.08,78991.95,0.0,-0.40527,0.00018,24.14135]
[1777858354624,35.09,78998.08,0.0,-0.40421,0.00018,24.12727]
[1777858355118,35.09,78998.08,0.0,-0.40421,0.00018,24.12727]
[1777858356030,35.09,78998.08,0.0,-0.40421,0.00018,24.12727]
[1777858356706,35.12,79002.3,0.0,-0.40353,0.00018,24.11818]
[1777858357270,35.12,79005.02,0.0,-0.40305,0.00018,24.11167]
[1777858357379,35.12,79005.02,0.0,-0.40305,0.00018,24.11167]
[1777858358014,35.12,79005.02,0.0,-0.40305,0.00018,24.11167]
[1777858358037,35.13,79016.46,0.0,-0.40106,0.00018,24.08446]
[1777858358158,35.13,79016.46,0.0,-0.40106,0.00018,24.08446]
[1777858360664,35.14,79021.36,0.0,-0.4002,0.00018,24.07255]
[1777858360727,35.14,79021.36,0.0,-0.4002,0.00018,24.07255]
[1777858360877,35.15,79019.15,0.0,-0.40064,0.00018,24.07875]
[1777858361473,35.15,79019.15,0.0,-0.40064,0.00018,24.07875]
[1777858361504,35.15,79019.15,0.0,-0.40064,0.00018,24.07875]
[1777858361708,35.15,79019.15,0.0,-0.40064,0.00018,24.07875]
[1777858361752,35.15,79019.15,0.0,-0.40064,0.00018,24.07875]
[1777858361776,35.15,79019.15,0.0,-0.40064,0.00018,24.07875]
[1777858361965,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362211,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362272,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362325,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362473,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362520,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362592,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362770,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362886,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858363018,35.17,79026.83,0.0,-0.39933,0.00018,24.06038]
[1777858362987,35.19,79033.95,0.0,-0.39813,0.00018,24.04328]
[1777858363144,35.19,79033.95,0.0,-0.39813,0.00018,24.04328]
[1777858363227,35.19,79033.95,0.0,-0.39813,0.00018,24.04328]
[1777858363426,35.19,79033.95,0.0,-0.39813,0.00018,24.04328]
[1777858364050,35.19,79033.95,0.0,-0.39813,0.00018,24.04328]
[1777858363924,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858364190,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858364216,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858364225,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858364322,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858364474,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858364765,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858364811,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858365022,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858365036,35.19,79055.4,0.0,-0.39436,0.00018,23.988]
[1777858365010,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858365529,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858365631,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858365898,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858365989,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858365993,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858366078,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858366080,35.19,79041.44,0.0,-0.39681,0.00018,24.02426]
[1777858366045,35.19,79032.21,0.0,-0.39843,0.00018,24.04772]
[1777858366182,35.19,79032.21,0.0,-0.39843,0.00018,24.04772]
[1777858366978,35.19,79032.21,0.0,-0.39843,0.00018,24.04772]
[1777858366989,35.19,79032.21,0.0,-0.39843,0.00018,24.04772]
[1777858367040,35.19,79032.21,0.0,-0.39843,0.00018,24.04772]
[1777858367034,35.19,79024.83,0.0,-0.39974,0.00018,24.06623]
[1777858367184,35.19,79024.83,0.0,-0.39974,0.00018,24.06623]
[1777858367626,35.19,79024.83,0.0,-0.39974,0.00018,24.06623]
[1777858367706,35.19,79024.83,0.0,-0.39974,0.00018,24.06623]
[1777858367713,35.19,79024.83,0.0,-0.39974,0.00018,24.06623]
[1777858367824,35.19,79024.83,0.0,-0.39974,0.00018,24.06623]
[1777858368032,35.19,79042.78,0.0,-0.39658,0.00018,24.02092]
[1777858368261,35.19,79042.78,0.0,-0.39658,0.00018,24.02092]
[1777858368350,35.19,79042.78,0.0,-0.39658,0.00018,24.02092]
[1777858368521,35.19,79042.78,0.0,-0.39658,0.00018,24.02092]
[1777858368584,35.19,79042.78,0.0,-0.39658,0.00018,24.02092]
[1777858368612,35.19,79042.78,0.0,-0.39658,0.00018,24.02092]
[1777858368726,35.2,79079.38,0.0,-0.39017,0.00017,23.92388]
[1777858369285,35.2,79079.38,0.0,-0.39017,0.00017,23.92388]
[1777858369352,35.2,79079.38,0.0,-0.39017,0.00017,23.92388]
[1777858369815,35.2,79079.38,0.0,-0.39017,0.00017,23.92388]
[1777858370016,35.2,79079.38,0.0,-0.39017,0.00017,23.92388]
[1777858370037,35.2,79079.38,0.0,-0.39017,0.00017,23.92388]
[1777858370029,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858370317,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858370354,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858370549,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858370553,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858370558,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858371024,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858371037,35.2,79093.1,0.0,-0.38778,0.00017,23.88596]
[1777858371110,35.2,79105.5,0.0,-0.38562,0.00017,23.85098]
[1777858371302,35.2,79105.5,0.0,-0.38562,0.00017,23.85098]
[1777858372905,35.22,79105.5,0.0,-0.38567,0.00017,23.85195]
[1777858372981,35.22,79105.5,0.0,-0.38567,0.00017,23.85195]
[1777858373050,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858373740,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858373754,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858373787,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858373880,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858373899,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858373932,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858374005,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858374084,35.23,79114.26,0.0,-0.38418,0.00017,23.82731]
[1777858374117,35.24,79105.87,0.0,-0.38567,0.00017,23.85195]
[1777858374728,35.24,79105.87,0.0,-0.38567,0.00017,23.85195]
[1777858374935,35.24,79105.87,0.0,-0.38567,0.00017,23.85195]
[1777858375074,35.24,79105.87,0.0,-0.38567,0.00017,23.85195]
[1777858375097,35.24,79128.17,0.0,-0.38179,0.00017,23.78724]
[1777858375335,35.24,79128.17,0.0,-0.38179,0.00017,23.78724]
[1777858375945,35.24,79143.29,0.0,-0.37917,0.00017,23.74205]
[1777858376194,35.24,79143.29,0.0,-0.37917,0.00017,23.74205]
[1777858376623,35.24,79143.29,0.0,-0.37917,0.00017,23.74205]
[1777858376779,35.24,79141.41,0.0,-0.3795,0.00017,23.74775]
[1777858377328,35.24,79141.41,0.0,-0.3795,0.00017,23.74775]
[1777858377524,35.24,79141.41,0.0,-0.3795,0.00017,23.74775]
[1777858377575,35.24,79141.41,0.0,-0.3795,0.00017,23.74775]
[1777858377970,35.24,79137.95,0.0,-0.38011,0.00017,23.75843]
[1777858380109,35.25,79140.43,0.0,-0.37969,0.00017,23.75108]
[1777858380285,35.25,79140.43,0.0,-0.3797,0.00017,23.75123]
[1777858380950,35.25,79131.25,0.0,-0.38129,0.00017,23.77876]
[1777858381160,35.25,79131.25,0.0,-0.38129,0.00017,23.77876]
[1777858381621,35.25,79131.25,0.0,-0.38129,0.00017,23.77876]
[1777858381665,35.25,79131.25,0.0,-0.38129,0.00017,23.77876]
[1777858381732,35.25,79131.25,0.0,-0.38129,0.00017,23.77876]
[1777858381764,35.25,79131.25,0.0,-0.38129,0.00017,23.77876]
[1777858382095,35.25,79131.25,0.0,-0.38129,0.00017,23.77876]
[1777858382081,35.27,79112.14,0.0,-0.38466,0.00017,23.83547]
[1777858382298,35.27,79112.14,0.0,-0.38466,0.00017,23.83547]
[1777858382597,35.27,79112.14,0.0,-0.38466,0.00017,23.83547]
[1777858382844,35.27,79112.14,0.0,-0.38466,0.00017,23.83547]
[1777858382909,35.29,79101.0,0.0,-0.38667,0.00017,23.86856]
[1777858383203,35.29,79101.0,0.0,-0.38667,0.00017,23.86856]
[1777858383225,35.29,79101.0,0.0,-0.38667,0.00017,23.86856]
[1777858383531,35.29,79101.0,0.0,-0.38667,0.00017,23.86856]
[1777858383964,35.29,79101.0,0.0,-0.38667,0.00017,23.86856]
[1777858384051,35.29,79101.0,0.0,-0.38667,0.00017,23.86856]
[1777858384090,35.3,79113.84,0.0,-0.38444,0.00017,23.83207]
[1777858384189,35.3,79113.84,0.0,-0.38444,0.00017,23.83207]
[1777858384313,35.3,79113.84,0.0,-0.38444,0.00017,23.83207]
[1777858385094,35.3,79113.84,0.0,-0.38444,0.00017,23.83207]
[1777858384771,35.32,79114.0,0.0,-0.38449,0.00017,23.83298]
[1777858385684,35.32,79114.0,0.0,-0.38449,0.00017,23.83298]
[1777858385736,35.32,79114.0,0.0,-0.38449,0.00017,23.83298]
[1777858385829,35.32,79114.0,0.0,-0.38449,0.00017,23.83298]
[1777858385980,35.32,79114.0,0.0,-0.38449,0.00017,23.83298]
[1777858386039,35.32,79114.0,0.0,-0.38449,0.00017,23.83298]
[1777858386021,35.34,79123.45,0.0,-0.3829,0.00017,23.80644]
[1777858386387,35.34,79123.45,0.0,-0.3829,0.00017,23.80644]
[1777858386443,35.34,79123.45,0.0,-0.3829,0.00017,23.80644]
[1777858386579,35.34,79123.45,0.0,-0.3829,0.00017,23.80644]
[1777858386622,35.34,79123.45,0.0,-0.3829,0.00017,23.80644]
[1777858386789,35.34,79123.45,0.0,-0.3829,0.00017,23.80644]
[1777858387081,35.37,79111.67,0.0,-0.38502,0.00017,23.84196]
[1777858387348,35.37,79111.67,0.0,-0.38502,0.00017,23.84196]
[1777858387401,35.37,79111.67,0.0,-0.38502,0.00017,23.84196]
[1777858387631,35.37,79111.67,0.0,-0.38502,0.00017,23.84196]
[1777858387736,35.37,79111.67,0.0,-0.38502,0.00017,23.84196]
[1777858388091,35.37,79111.67,0.0,-0.38502,0.00017,23.84196]
[1777858388133,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858388152,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858388226,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858388401,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858388504,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858388514,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858388594,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858389075,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858389105,35.39,79107.28,0.0,-0.38585,0.00017,23.85569]
[1777858389039,35.41,79103.82,0.0,-0.38651,0.00017,23.86665]
[1777858389813,35.41,79103.82,0.0,-0.38652,0.00017,23.86676]
[1777858390819,35.42,79110.74,0.0,-0.38533,0.00017,23.84728]
[1777858391389,35.42,79110.74,0.0,-0.38533,0.00017,23.84728]
[1777858391497,35.42,79110.74,0.0,-0.38533,0.00017,23.84728]
[1777858391530,35.42,79110.74,0.0,-0.38533,0.00017,23.84728]
[1777858392092,35.42,79110.74,0.0,-0.38533,0.00017,23.84728]
[1777858392116,35.42,79110.74,0.0,-0.38533,0.00017,23.84728]
[1777858391826,35.42,79110.33,0.0,-0.38541,0.00017,23.84856]
[1777858392230,35.42,79110.33,0.0,-0.38541,0.00017,23.84856]
[1777858392748,35.42,79110.33,0.0,-0.38541,0.00017,23.84856]
[1777858392816,35.42,79110.33,0.0,-0.38541,0.00017,23.84856]
[1777858392970,35.42,79110.33,0.0,-0.38541,0.00017,23.84856]
[1777858393010,35.42,79110.33,0.0,-0.38541,0.00017,23.84856]
[1777858393076,35.42,79110.33,0.0,-0.38541,0.00017,23.84856]
[1777858393070,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858393176,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858393562,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858393603,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858393881,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858393978,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858394022,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858394118,35.42,79112.18,0.0,-0.38509,0.00017,23.8434]
[1777858394114,35.42,79093.71,0.0,-0.3883,0.00017,23.8954]
[1777858395035,35.45,79084.78,0.0,-0.38991,0.00017,23.92102]
[1777858396138,35.46,79086.36,0.0,-0.38968,0.00017,23.91749]
[1777858396934,35.46,79086.36,0.0,-0.38968,0.00017,23.91749]
[1777858397027,35.46,79086.36,0.0,-0.38968,0.00017,23.91749]
[1777858397143,35.46,79086.36,0.0,-0.38968,0.00017,23.91749]
[1777858397129,35.48,79070.97,0.0,-0.39239,0.00017,23.95953]
[1777858397198,35.48,79070.97,0.0,-0.39239,0.00017,23.95953]
[1777858397905,35.48,79070.97,0.0,-0.39239,0.00017,23.95953]
[1777858397982,35.48,79070.97,0.0,-0.39239,0.00017,23.95953]
[1777858398115,35.49,79064.34,0.0,-0.39358,0.00017,23.97763]
[1777858398453,35.49,79064.34,0.0,-0.39358,0.00017,23.97763]
[1777858398550,35.49,79064.34,0.0,-0.39358,0.00017,23.97763]
[1777858398682,35.49,79064.34,0.0,-0.39358,0.00017,23.97763]
[1777858398824,35.49,79064.34,0.0,-0.39358,0.00017,23.97763]
[1777858398923,35.49,79064.34,0.0,-0.39358,0.00017,23.97763]
[1777858398988,35.5,79040.11,0.0,-0.39782,0.00017,24.04027]
[1777858400143,35.53,79021.46,0.0,-0.40115,0.00017,24.08734]
[1777858401100,35.56,79027.3,0.0,-0.4002,0.00017,24.07428]
[1777858401725,35.56,79027.3,0.0,-0.4002,0.00017,24.07428]
[1777858401765,35.56,79027.3,0.0,-0.4002,0.00017,24.07428]
[1777858401904,35.56,79027.3,0.0,-0.4002,0.00017,24.07436]
[1777858403597,35.56,79030.57,0.0,-0.39964,0.00017,24.06644]
[1777858403659,35.56,79030.57,0.0,-0.39964,0.00017,24.06644]
[1777858403921,35.56,79030.36,0.0,-0.39968,0.00017,24.06705]
[1777858404581,35.56,79030.36,0.0,-0.39968,0.00017,24.06705]
[1777858404925,35.57,79030.33,0.0,-0.39969,0.00017,24.06721]
[1777858407671,35.57,79027.52,0.0,-0.40019,0.00017,24.0742]
[1777858407950,35.57,79022.67,0.0,-0.40104,0.00017,24.08604]
[1777858409810,35.57,79022.14,0.0,-0.40114,0.00017,24.0874]
[1777858409899,35.57,79022.14,0.0,-0.40114,0.00017,24.0874]
[1777858410095,35.59,79015.75,0.0,-0.4023,0.00017,24.10349]
[1777858410763,35.59,79015.75,0.0,-0.4023,0.00017,24.10349]
[1777858410790,35.59,79015.75,0.0,-0.4023,0.00017,24.10349]
[1777858410968,35.59,79015.75,0.0,-0.40231,0.00017,24.10357]
[1777858411482,35.59,79015.75,0.0,-0.40231,0.00017,24.10357]
[1777858411528,35.59,79015.75,0.0,-0.40231,0.00017,24.10357]
[1777858411974,35.6,79012.87,0.0,-0.4028,0.00017,24.1066]
[1777858412982,35.6,79002.47,0.0,-0.40462,0.00017,24.13102]
[1777858413903,35.6,79002.47,0.0,-0.40462,0.00017,24.13102]
[1777858413989,35.62,79003.57,0.0,-0.40448,0.00017,24.12933]
[1777858415275,35.63,79002.41,0.0,-0.4047,0.00017,24.13229]
[1777858415300,35.63,79002.41,0.0,-0.4047,0.00017,24.13229]
[1777858416004,35.63,78998.73,0.0,-0.40535,0.00017,24.14082]
[1777858416306,35.63,78998.73,0.0,-0.40535,0.00017,24.14082]
[1777858417120,35.63,78996.06,0.0,-0.40581,0.00017,24.14695]
[1777858418123,35.63,79002.69,0.0,-0.40466,0.00017,24.13169]
[1777858418977,35.63,79002.69,0.0,-0.40466,0.00017,24.13169]
[1777858419076,35.63,79007.43,0.0,-0.40383,0.00017,24.12066]
[1777858419766,35.63,79007.43,0.0,-0.40383,0.00017,24.12066]
[1777858420030,35.63,79007.43,0.0,-0.40383,0.00017,24.12067]
[1777858421037,35.65,79014.46,0.0,-0.40264,0.00017,24.10459]
[1777858421815,35.65,79014.46,0.0,-0.40264,0.00017,24.10459]
[1777858422045,35.64,79010.9,0.0,-0.40326,0.00017,24.11299]
[1777858427175,35.65,79005.19,0.0,-0.40426,0.00017,24.12645]
[1777858428089,35.66,78994.76,0.0,-0.4061,0.00017,24.15076]
[1777858431084,35.66,78992.23,0.0,-0.40655,0.00017,24.15658]
[1777858431110,35.67,78992.23,0.0,-0.40657,0.00017,24.15701]
[1777858432120,35.67,78972.15,0.0,-0.41009,0.00018,24.20157]
[1777858434056,35.67,78972.15,0.0,-0.41009,0.00018,24.20159]
[1777858434134,35.67,78953.39,0.0,-0.41338,0.00018,24.24151]
[1777858435139,35.67,78951.41,0.0,-0.41373,0.00018,24.24567]
[1777858436184,35.68,78965.84,0.0,-0.4112,0.00018,24.21531]
[1777858437395,35.69,78965.84,0.0,-0.41123,0.00018,24.21572]
[1777858438088,35.69,78965.84,0.0,-0.41123,0.00018,24.21572]
[1777858438158,35.69,78965.19,0.0,-0.41135,0.00018,24.21714]
[1777858440175,35.69,78954.79,0.0,-0.41317,0.00018,24.23915]
[1777858443195,35.7,78962.78,0.0,-0.41178,0.00018,24.22244]
[1777858443952,35.7,78971.96,0.0,-0.41018,0.00017,24.20278]
[1777858445086,35.7,78971.96,0.0,-0.41018,0.00017,24.20278]
[1777858445149,35.7,78971.96,0.0,-0.41018,0.00017,24.20278]
[1777858445192,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858445253,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858445297,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858445605,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858445693,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858445819,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858445854,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858446023,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858446054,35.7,78976.86,0.0,-0.40932,0.00017,24.19213]
[1777858446155,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858446249,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858446297,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858446474,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858446509,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858446712,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858446744,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858446973,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858447020,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858447182,35.7,78984.67,0.0,-0.40796,0.00017,24.1749]
[1777858447049,35.7,79001.45,0.0,-0.40504,0.00017,24.13711]
[1777858447236,35.7,79001.45,0.0,-0.40504,0.00017,24.13711]
[1777858447386,35.7,79001.45,0.0,-0.40504,0.00017,24.13711]
[1777858447412,35.7,79001.45,0.0,-0.40504,0.00017,24.13711]
[1777858447571,35.7,79001.45,0.0,-0.40504,0.00017,24.13711]
[1777858447670,35.71,79005.45,0.0,-0.40435,0.00017,24.1279]
[1777858448314,35.71,79005.45,0.0,-0.40435,0.00017,24.1279]
[1777858448491,35.71,79005.45,0.0,-0.40435,0.00017,24.1279]
[1777858448524,35.71,79005.45,0.0,-0.40435,0.00017,24.1279]
[1777858449152,35.71,79005.01,0.0,-0.40443,0.00017,24.12897]
[1777858451949,35.71,79006.06,0.0,-0.40425,0.00017,24.12662]
[1777858451963,35.71,79006.06,0.0,-0.40425,0.00017,24.12662]
[1777858452162,35.71,79006.65,0.0,-0.40415,0.00017,24.12533]
[1777858453880,35.71,79012.07,0.0,-0.40322,0.00017,24.11273]
[1777858453956,35.72,79009.9,0.0,-0.4036,0.00017,24.11789]
[1777858454294,35.72,78995.97,0.0,-0.40603,0.00017,24.15005]
[1777858455570,35.72,78991.53,0.0,-0.4068,0.00017,24.16013]
[1777858457241,35.72,78994.12,0.0,-0.40635,0.00017,24.15429]
[1777858457259,35.72,78994.12,0.0,-0.40635,0.00017,24.15429]
[1777858458103,35.72,78986.22,0.0,-0.40773,0.00017,24.17207]
[1777858463130,35.72,78984.85,0.0,-0.40798,0.00017,24.17523]
[1777858465882,35.72,78982.26,0.0,-0.40843,0.00017,24.18105]
[1777858466076,35.72,78981.21,0.0,-0.40862,0.00017,24.1834]
[1777858470185,35.73,78968.93,0.0,-0.41077,0.00017,24.21021]
[1777858472632,35.73,78964.7,0.0,-0.4115,0.00017,24.21541]
[1777858472679,35.73,78959.91,0.0,-0.41234,0.00018,24.22558]
[1777858473690,35.73,78959.91,0.0,-0.41234,0.00018,24.22558]
[1777858473732,35.73,78959.91,0.0,-0.41234,0.00018,24.22558]
[1777858475868,35.73,78955.97,0.0,-0.41303,0.00018,24.23387]
[1777858475894,35.73,78955.97,0.0,-0.41303,0.00018,24.23387]
[1777858475977,35.73,78950.02,0.0,-0.41408,0.00018,24.24623]
[1777858476816,35.73,78950.02,0.0,-0.41408,0.00018,24.24623]
[1777858476823,35.73,78944.63,0.0,-0.41502,0.00018,24.25726]
[1777858477863,35.73,78944.63,0.0,-0.41502,0.00018,24.25726]
[1777858477943,35.73,78944.82,0.0,-0.41499,0.00018,24.25687]
[1777858478768,35.73,78944.82,0.0,-0.41499,0.00018,24.25687]
[1777858478857,35.73,78944.07,0.0,-0.41512,0.00018,24.2584]
[1777858480094,35.73,78944.07,0.0,-0.41512,0.00018,24.2584]
[1777858480166,35.73,78944.39,0.0,-0.41506,0.00018,24.25775]
[1777858482848,35.73,78942.6,0.0,-0.41538,0.00018,24.26143]
[1777858482864,35.73,78942.6,0.0,-0.41538,0.00018,24.26143]
[1777858483028,35.73,78939.91,0.0,-0.41585,0.00018,24.26686]
[1777858484201,35.73,78939.91,0.0,-0.41585,0.00018,24.26686]
[1777858484889,35.73,78941.42,0.0,-0.41559,0.00018,24.26382]
[1777858484945,35.73,78941.42,0.0,-0.41559,0.00018,24.26382]
[1777858484973,35.73,78951.39,0.0,-0.41384,0.00018,24.24343]
[1777858486899,35.73,78951.39,0.0,-0.41384,0.00018,24.24343]
[1777858486901,35.73,78960.39,0.0,-0.41226,0.00018,24.22461]
[1777858487883,35.73,78960.39,0.0,-0.41226,0.00018,24.22461]
[1777858487906,35.73,78960.39,0.0,-0.41226,0.00018,24.22461]
[1777858488005,35.73,78958.23,0.0,-0.41264,0.00018,24.22915]
[1777858489876,35.73,78960.51,0.0,-0.41224,0.00018,24.22434]
[1777858489907,35.73,78960.51,0.0,-0.41224,0.00018,24.22434]
[1777858490807,35.73,78960.16,0.0,-0.4123,0.00018,24.22507]
[1777858491155,35.73,78959.96,0.0,-0.41233,0.00018,24.22548]
[1777858492960,35.73,78959.03,0.0,-0.41249,0.00018,24.22742]
[1777858493180,35.73,78963.48,0.0,-0.41172,0.00017,24.21806]
[1777858496122,35.73,78958.77,0.0,-0.41255,0.00018,24.22807]
[1777858496136,35.73,78958.77,0.0,-0.41255,0.00018,24.22807]
[1777858496166,35.73,78958.78,0.0,-0.41255,0.00018,24.22809]
[1777858498642,35.73,78950.11,0.0,-0.41407,0.00018,24.24613]
[1777858500669,35.73,78952.89,0.0,-0.41358,0.00018,24.24037]
[1777858500740,35.73,78952.89,0.0,-0.41358,0.00018,24.24037]
[1777858501077,35.73,78952.89,0.0,-0.41358,0.00018,24.24037]
[1777858501119,35.73,78952.89,0.0,-0.41358,0.00018,24.24037]
[1777858501174,35.73,78955.31,0.0,-0.41315,0.00018,24.23531]
[1777858501866,35.73,78955.31,0.0,-0.41315,0.00018,24.23531]
[1777858501895,35.73,78955.31,0.0,-0.41315,0.00018,24.23531]
[1777858501996,35.73,78959.91,0.0,-0.41235,0.00018,24.22565]
[1777858502632,35.73,78959.91,0.0,-0.41235,0.00018,24.22565]
[1777858502654,35.73,78959.91,0.0,-0.41235,0.00018,24.22565]
[1777858503167,35.73,78959.09,0.0,-0.41249,0.00018,24.22736]
[1777858504222,35.73,78950.91,0.0,-0.41392,0.00018,24.24439]
[1777858507157,35.73,78954.61,0.0,-0.41327,0.00018,24.23668]
[1777858507252,35.73,78952.05,0.0,-0.41372,0.00018,24.24199]
[1777858508715,35.73,78959.98,0.0,-0.41233,0.00018,24.2254]
[1777858509491,35.73,78959.98,0.0,-0.41233,0.00018,24.2254]
[1777858509537,35.73,78959.98,0.0,-0.41233,0.00018,24.2254]
[1777858509722,35.73,78949.67,0.0,-0.41413,0.00018,24.24686]
[1777858511113,35.73,78940.16,0.0,-0.4158,0.00018,24.26624]
[1777858513332,35.73,78934.46,0.0,-0.4168,0.00018,24.27763]
[1777858514167,35.73,78934.6,0.0,-0.41677,0.00018,24.27735]
[1777858517184,35.73,78926.0,0.0,-0.41829,0.00018,24.29428]
[1777858517895,35.73,78926.0,0.0,-0.41829,0.00018,24.29428]
[1777858518191,35.73,78926.12,0.0,-0.41827,0.00018,24.29408]
[1777858519465,35.73,78926.12,0.0,-0.41827,0.00018,24.29412]
[1777858520171,35.73,78921.38,0.0,-0.41911,0.00018,24.30334]
[1777858522226,35.73,78915.53,0.0,-0.42014,0.00018,24.31458]
[1777858523714,35.74,78914.26,0.0,-0.42037,0.00018,24.31702]
[1777858524246,35.74,78909.09,0.0,-0.42128,0.00018,24.32676]
[1777858525277,35.74,78895.56,0.0,-0.42366,0.00018,24.35159]
[1777858525506,35.74,78895.56,0.0,-0.42366,0.00018,24.35159]
[1777858525928,35.74,78892.42,0.0,-0.42422,0.00018,24.35724]
[1777858528663,35.74,78896.63,0.0,-0.42348,0.00018,24.34972]
[1777858528675,35.74,78896.63,0.0,-0.42348,0.00018,24.34972]
[1777858528858,35.74,78894.52,0.0,-0.42385,0.00018,24.35354]
[1777858530599,35.74,78894.74,0.0,-0.42382,0.00018,24.35316]
[1777858531194,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858531781,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858531867,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858531911,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858531958,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858531969,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858531975,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858531999,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858532000,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858532031,35.74,78901.38,0.0,-0.42264,0.00018,24.3373]
[1777858532220,35.74,78906.47,0.0,-0.42174,0.00018,24.32795]
[1777858532923,35.75,78913.64,0.0,-0.42048,0.00018,24.31457]
[1777858535129,35.75,78915.1,0.0,-0.42023,0.00018,24.31183]
[1777858535133,35.75,78915.54,0.0,-0.42015,0.00018,24.31102]
[1777858537745,35.75,78915.37,0.0,-0.42019,0.00018,24.31139]
[1777858537925,35.75,78912.95,0.0,-0.42061,0.00018,24.31597]
[1777858538966,35.75,78912.95,0.0,-0.42061,0.00018,24.31597]
[1777858539014,35.75,78912.95,0.0,-0.42061,0.00018,24.31597]
[1777858539270,35.75,78917.48,0.0,-0.41982,0.00018,24.30742]
[1777858539727,35.75,78917.48,0.0,-0.41982,0.00018,24.30742]
[1777858539778,35.75,78917.48,0.0,-0.41982,0.00018,24.30742]
[1777858540959,35.75,78917.48,0.0,-0.41982,0.00018,24.30742]
[1777858541274,35.75,78924.9,0.0,-0.41851,0.00018,24.29315]
[1777858541926,35.75,78924.9,0.0,-0.41851,0.00018,24.29315]
[1777858542203,35.75,78931.93,0.0,-0.41728,0.00018,24.27939]
[1777858543792,35.75,78932.91,0.0,-0.41711,0.00018,24.27745]
[1777858543982,35.75,78932.91,0.0,-0.41711,0.00018,24.27745]
[1777858549019,35.75,78926.56,0.0,-0.41822,0.00018,24.2899]
[1777858554054,35.75,78931.67,0.0,-0.41732,0.00018,24.27987]
[1777858555275,35.75,78920.68,0.0,-0.41925,0.00018,24.30125]
[1777858556357,35.75,78920.68,0.0,-0.41925,0.00018,24.30125]
[1777858556371,35.75,78920.68,0.0,-0.41925,0.00018,24.30125]
[1777858557229,35.75,78914.77,0.0,-0.42029,0.00018,24.31252]
[1777858558024,35.75,78914.77,0.0,-0.42029,0.00018,24.31252]
[1777858558233,35.75,78903.77,0.0,-0.42223,0.00018,24.33304]
[1777858560084,35.75,78903.37,0.0,-0.4223,0.00018,24.3338]
[1777858560226,35.75,78902.31,0.0,-0.42249,0.00018,24.33577]
[1777858561153,35.75,78915.51,0.0,-0.42017,0.00018,24.3112]
[1777858563120,35.75,78915.8,0.0,-0.42011,0.00018,24.31061]
[1777858564128,35.75,78909.94,0.0,-0.42115,0.00018,24.32165]
[1777858566141,35.75,78916.36,0.0,-0.42001,0.00018,24.30953]
[1777858568048,35.75,78917.11,0.0,-0.41988,0.00018,24.30809]
[1777858568075,35.75,78917.11,0.0,-0.41988,0.00018,24.30809]
[1777858568140,35.75,78917.11,0.0,-0.41988,0.00018,24.30809]
[1777858568154,35.75,78917.11,0.0,-0.41988,0.00018,24.30809]
[1777858568259,35.75,78924.96,0.0,-0.4185,0.00018,24.29299]
[1777858570228,35.75,78926.15,0.0,-0.41829,0.00018,24.29066]
[1777858570230,35.75,78926.15,0.0,-0.41829,0.00018,24.29066]
[1777858570254,35.75,78926.15,0.0,-0.41829,0.00018,24.29066]
[1777858570266,35.75,78926.15,0.0,-0.41829,0.00018,24.29066]
[1777858570271,35.75,78926.07,0.0,-0.4183,0.00018,24.29081]
[1777858571716,35.75,78926.07,0.0,-0.4183,0.00018,24.2908]
[1777858571916,35.75,78926.07,0.0,-0.4183,0.00018,24.2908]
[1777858571963,35.75,78926.07,0.0,-0.4183,0.00018,24.2908]
[1777858572183,35.75,78926.41,0.0,-0.41824,0.00018,24.29013]
[1777858573190,35.75,78915.63,0.0,-0.42014,0.00018,24.31089]
[1777858574324,35.75,78915.63,0.0,-0.42014,0.00018,24.31089]
[1777858574196,35.75,78908.76,0.0,-0.42135,0.00018,24.32384]
[1777858574340,35.75,78908.76,0.0,-0.42135,0.00018,24.32384]
[1777858575233,35.75,78907.32,0.0,-0.42161,0.00018,24.32655]
[1777858580241,35.76,78912.03,0.0,-0.42079,0.00018,24.31787]
[1777858584269,35.76,78906.09,0.0,-0.42184,0.00018,24.32901]
[1777858584500,35.76,78906.09,0.0,-0.42184,0.00018,24.32901]
[1777858585035,35.76,78906.09,0.0,-0.42184,0.00018,24.32901]
[1777858585276,35.76,78903.32,0.0,-0.42233,0.00018,24.33413]
[1777858585920,35.76,78903.32,0.0,-0.42233,0.00018,24.33413]
[1777858586283,35.76,78899.86,0.0,-0.42294,0.00018,24.34048]
[1777858588297,35.76,78907.77,0.0,-0.42155,0.00018,24.32593]
[1777858593332,35.76,78904.03,0.0,-0.42219,0.00018,24.32897]
[1777858594584,35.76,78906.03,0.0,-0.42184,0.00018,24.32529]
[1777858595354,35.76,78905.63,0.0,-0.42191,0.00018,24.32605]
[1777858595745,35.76,78905.63,0.0,-0.42191,0.00018,24.32605]
[1777858595883,35.76,78905.63,0.0,-0.42191,0.00018,24.32605]
[1777858598278,35.76,78898.71,0.0,-0.42313,0.00018,24.33875]
[1777858599258,35.76,78898.71,0.0,-0.42313,0.00018,24.33875]
[1777858599316,35.76,78898.83,0.0,-0.42311,0.00018,24.33854]
[1777858600309,35.76,78891.71,0.0,-0.42437,0.00018,24.35136]
[1777858600665,35.76,78891.71,0.0,-0.42437,0.00018,24.35136]
[1777858600688,35.76,78891.71,0.0,-0.42437,0.00018,24.35136]
[1777858601355,35.76,78878.25,0.0,-0.42674,0.00018,24.37486]
[1777858601792,35.76,78868.7,0.0,-0.42843,0.00018,24.39104]
[1777858602642,35.76,78868.7,0.0,-0.42843,0.00018,24.39104]
[1777858603061,35.76,78868.7,0.0,-0.42843,0.00018,24.39104]
[1777858603365,35.76,78864.81,0.0,-0.42911,0.00018,24.39748]
[1777858604716,35.76,78850.17,0.0,-0.4317,0.00018,24.42115]
[1777858606167,35.76,78848.99,0.0,-0.43191,0.00018,24.42299]
[1777858606882,35.76,78838.35,0.0,-0.43379,0.00018,24.43948]
[1777858608645,35.76,78832.5,0.0,-0.43483,0.00018,24.44831]
[1777858611478,35.76,78841.95,0.0,-0.43315,0.00018,24.43393]
[1777858613305,35.76,78841.95,0.0,-0.43315,0.00018,24.43393]
[1777858613321,35.76,78841.95,0.0,-0.43315,0.00018,24.43393]
[1777858613367,35.76,78842.59,0.0,-0.43304,0.00018,24.43292]
[1777858614872,35.76,78840.79,0.0,-0.43335,0.00018,24.43568]
[1777858614893,35.76,78840.79,0.0,-0.43335,0.00018,24.43568]
[1777858614908,35.76,78840.79,0.0,-0.43335,0.00018,24.43568]
[1777858619920,35.75,78838.78,0.0,-0.4337,0.00018,24.43871]
[1777858621304,35.75,78846.43,0.0,-0.43235,0.00018,24.42686]
[1777858621871,35.75,78846.43,0.0,-0.43235,0.00018,24.42686]
[1777858621922,35.75,78846.43,0.0,-0.43235,0.00018,24.42686]
[1777858621948,35.75,78846.43,0.0,-0.43235,0.00018,24.42686]
[1777858622010,35.75,78846.43,0.0,-0.43235,0.00018,24.42686]
[1777858622103,35.75,78846.43,0.0,-0.43235,0.00018,24.42686]
[1777858622115,35.75,78846.43,0.0,-0.43235,0.00018,24.42686]
[1777858622187,35.75,78835.82,0.0,-0.43422,0.00018,24.44317]
[1777858623072,35.75,78835.82,0.0,-0.43422,0.00018,24.44317]
[1777858623144,35.75,78835.82,0.0,-0.43422,0.00018,24.44317]
[1777858623186,35.75,78835.82,0.0,-0.43422,0.00018,24.44317]
[1777858623274,35.75,78822.85,0.0,-0.43652,0.00018,24.46237]
[1777858623709,35.75,78822.85,0.0,-0.43652,0.00018,24.46237]
[1777858623854,35.75,78822.85,0.0,-0.43652,0.00018,24.46237]
[1777858623885,35.75,78822.85,0.0,-0.43652,0.00018,24.46237]
[1777858623915,35.75,78822.85,0.0,-0.43652,0.00018,24.46237]
[1777858624046,35.75,78822.85,0.0,-0.43652,0.00018,24.46237]
[1777858624195,35.75,78805.42,0.0,-0.43962,0.00018,24.4869]
[1777858625053,35.75,78805.42,0.0,-0.43962,0.00018,24.4869]
[1777858625380,35.75,78804.48,0.0,-0.43978,0.00018,24.48819]
[1777858626388,35.75,78804.48,0.0,-0.43978,0.00018,24.48819]
[1777858627309,35.75,78802.7,0.0,-0.4401,0.00018,24.49062]
[1777858628390,35.75,78795.58,0.0,-0.44137,0.00018,24.50012]
[1777858629067,35.75,78795.58,0.0,-0.44137,0.00018,24.50012]
[1777858629213,35.75,78789.37,0.0,-0.44247,0.00018,24.50821]
[1777858631102,35.75,78786.19,0.0,-0.44304,0.00018,24.51228]
[1777858631126,35.75,78786.19,0.0,-0.44304,0.00018,24.51228]
[1777858631227,35.75,78785.37,0.0,-0.44318,0.00018,24.51332]
[1777858633046,35.75,78776.79,0.0,-0.44471,0.00018,24.52401]
[1777858633897,35.75,78782.51,0.0,-0.44369,0.00018,24.51692]
[1777858635172,35.75,78782.51,0.0,-0.44369,0.00018,24.51692]
[1777858635276,35.75,78782.51,0.0,-0.44369,0.00018,24.51692]
[1777858635301,35.75,78782.99,0.0,-0.44361,0.00018,24.51631]
[1777858637160,35.75,78782.99,0.0,-0.44361,0.00018,24.51631]
[1777858637297,35.75,78779.64,0.0,-0.4442,0.00018,24.52049]
[1777858639374,35.75,78789.18,0.0,-0.4425,0.00018,24.50844]
[1777858643859,35.75,78792.77,0.0,-0.44187,0.00018,24.50379]
[1777858643896,35.75,78792.77,0.0,-0.44187,0.00018,24.50379]
[1777858643947,35.75,78792.77,0.0,-0.44187,0.00018,24.50379]
[1777858644330,35.75,78789.79,0.0,-0.4424,0.00018,24.50766]
[1777858644889,35.75,78789.79,0.0,-0.4424,0.00018,24.50766]
[1777858644897,35.75,78789.79,0.0,-0.4424,0.00018,24.50766]
[1777858644921,35.75,78789.79,0.0,-0.4424,0.00018,24.50766]
[1777858645365,35.75,78789.79,0.0,-0.4424,0.00018,24.50766]
[1777858645384,35.75,78799.77,0.0,-0.44062,0.00018,24.49454]
[1777858645483,35.75,78799.77,0.0,-0.44062,0.00018,24.49454]
[1777858646248,35.75,78799.77,0.0,-0.44062,0.00018,24.49454]
[1777858646376,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858646551,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858646573,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858646609,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858646764,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858646816,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858646955,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858647002,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858647020,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858647396,35.75,78808.86,0.0,-0.439,0.00018,24.48217]
[1777858647397,35.75,78815.45,0.0,-0.43783,0.00018,24.47295]
[1777858648344,35.75,78815.45,0.0,-0.43783,0.00018,24.47295]
[1777858648387,35.75,78815.45,0.0,-0.43783,0.00018,24.47295]
[1777858649420,35.75,78818.79,0.0,-0.43724,0.00018,24.4682]
[1777858649435,35.75,78819.22,0.0,-0.43716,0.00018,24.46758]
[1777858650333,35.75,78813.52,0.0,-0.43818,0.00018,24.47566]
[1777858651286,35.75,78813.52,0.0,-0.43818,0.00018,24.47566]
[1777858651296,35.75,78813.52,0.0,-0.43818,0.00018,24.47566]
[1777858651363,35.75,78807.01,0.0,-0.43932,0.00018,24.48088]
[1777858657260,35.75,78802.82,0.0,-0.44007,0.00018,24.4866]
[1777858662394,35.75,78801.32,0.0,-0.44034,0.00018,24.48863]
[1777858663854,35.75,78795.44,0.0,-0.44138,0.00018,24.49648]
[1777858667053,35.75,78797.71,0.0,-0.44098,0.00018,24.49348]
[1777858667339,35.75,78804.71,0.0,-0.43974,0.00018,24.48405]
[1777858672923,35.74,78806.66,0.0,-0.43938,0.00018,24.48132]
[1777858673928,35.74,78814.65,0.0,-0.43796,0.00018,24.4702]
[1777858674978,35.74,78814.65,0.0,-0.43796,0.00018,24.4702]
[1777858675019,35.74,78814.65,0.0,-0.43796,0.00018,24.4702]
[1777858675613,35.74,78817.71,0.0,-0.43742,0.00018,24.46585]
[1777858676381,35.74,78820.42,0.0,-0.43694,0.00018,24.46196]
[1777858676942,35.74,78820.42,0.0,-0.43694,0.00018,24.46196]
[1777858676960,35.74,78820.42,0.0,-0.43694,0.00018,24.46196]
[1777858677838,35.74,78821.61,0.0,-0.43672,0.00018,24.46024]
[1777858677854,35.74,78821.61,0.0,-0.43672,0.00018,24.46024]
[1777858677953,35.74,78821.61,0.0,-0.43672,0.00018,24.46024]
[1777858682989,35.74,78827.26,0.0,-0.43572,0.00018,24.45198]
[1777858686357,35.74,78831.54,0.0,-0.43496,0.00018,24.44563]
[1777858686432,35.74,78835.18,0.0,-0.43432,0.00018,24.44017]
[1777858688393,35.74,78835.93,0.0,-0.43418,0.00018,24.43904]
[1777858688395,35.74,78835.93,0.0,-0.43418,0.00018,24.43904]
[1777858688424,35.74,78835.93,0.0,-0.43418,0.00018,24.43904]
[1777858689030,35.74,78836.64,0.0,-0.43406,0.00018,24.43797]
[1777858689672,35.74,78836.64,0.0,-0.43406,0.00018,24.43797]
[1777858690037,35.74,78837.2,0.0,-0.43396,0.00018,24.43711]
[1777858691049,35.74,78828.1,0.0,-0.43557,0.00018,24.45073]
[1777858694065,35.74,78821.97,0.0,-0.43665,0.00018,24.45965]
[1777858697246,35.74,78830.73,0.0,-0.43509,0.00018,24.44674]
[1777858702514,35.73,78832.54,0.0,-0.43477,0.00018,24.44403]
[1777858703886,35.73,78833.39,0.0,-0.43462,0.00018,24.44275]
[1777858703910,35.73,78833.39,0.0,-0.43462,0.00018,24.44275]
[1777858704642,35.73,78833.03,0.0,-0.43469,0.00018,24.44329]
[1777858705141,35.73,78833.03,0.0,-0.43469,0.00018,24.44329]
[1777858710398,35.73,78835.79,0.0,-0.4342,0.00018,24.43913]
[1777858710477,35.73,78837.28,0.0,-0.43393,0.00018,24.43686]
[1777858710601,35.73,78837.28,0.0,-0.43393,0.00018,24.43686]
[1777858710607,35.73,78837.28,0.0,-0.43393,0.00018,24.43686]
[1777858711435,35.73,78847.5,0.0,-0.43211,0.00018,24.41722]
[1777858711824,35.73,78847.5,0.0,-0.43211,0.00018,24.41722]
[1777858711879,35.73,78847.5,0.0,-0.43211,0.00018,24.41722]
[1777858712299,35.73,78847.5,0.0,-0.43211,0.00018,24.41722]
[1777858712308,35.73,78847.5,0.0,-0.43211,0.00018,24.41722]
[1777858712393,35.73,78845.27,0.0,-0.43251,0.00018,24.42072]
[1777858713294,35.73,78845.27,0.0,-0.43251,0.00018,24.42072]
[1777858713319,35.73,78845.27,0.0,-0.43251,0.00018,24.42072]
[1777858713331,35.74,78841.52,0.0,-0.43317,0.00018,24.42654]
[1777858714276,35.74,78841.52,0.0,-0.43317,0.00018,24.42654]
[1777858714384,35.74,78841.52,0.0,-0.43317,0.00018,24.42654]
[1777858714413,35.74,78841.52,0.0,-0.43317,0.00018,24.42654]
[1777858714408,35.74,78839.05,0.0,-0.43361,0.00018,24.43034]
[1777858714832,35.74,78839.05,0.0,-0.43361,0.00018,24.43034]
[1777858715456,35.74,78865.32,0.0,-0.42896,0.00018,24.38847]
[1777858715720,35.74,78865.32,0.0,-0.42896,0.00018,24.38847]
[1777858715823,35.74,78865.32,0.0,-0.42896,0.00018,24.38847]
[1777858716295,35.74,78865.32,0.0,-0.42896,0.00018,24.38847]
[1777858716436,35.74,78865.32,0.0,-0.42896,0.00018,24.38847]
[1777858716447,35.73,78881.76,0.0,-0.42605,0.00018,24.36054]
[1777858716613,35.73,78881.76,0.0,-0.42605,0.00018,24.36054]
[1777858716641,35.73,78881.76,0.0,-0.42605,0.00018,24.36054]
[1777858716691,35.73,78881.76,0.0,-0.42605,0.00018,24.36054]
[1777858716794,35.73,78881.76,0.0,-0.42605,0.00018,24.36054]
[1777858717229,35.73,78881.76,0.0,-0.42605,0.00018,24.36053]
[1777858718234,35.73,78880.39,0.0,-0.42629,0.00018,24.36289]
[1777858720676,35.73,78874.86,0.0,-0.42727,0.00018,24.37234]
[1777858720696,35.73,78874.86,0.0,-0.42727,0.00018,24.37234]
[1777858720981,35.73,78874.86,0.0,-0.42727,0.00018,24.37234]
[1777858721013,35.73,78874.86,0.0,-0.42727,0.00018,24.37234]
[1777858721474,35.73,78872.22,0.0,-0.42773,0.00018,24.3768]
[1777858723332,35.73,78872.22,0.0,-0.42773,0.00018,24.37678]
[1777858723358,35.73,78872.22,0.0,-0.42773,0.00018,24.37678]
[1777858723457,35.73,78872.56,0.0,-0.42767,0.00018,24.37619]
[1777858724550,35.73,78872.56,0.0,-0.42766,0.00018,24.37617]
[1777858724558,35.73,78872.56,0.0,-0.42766,0.00018,24.37617]
[1777858725435,35.73,78872.03,0.0,-0.42776,0.00018,24.37704]
[1777858725610,35.73,78872.03,0.0,-0.42776,0.00018,24.37704]
[1777858726846,35.72,78872.84,0.0,-0.42761,0.00018,24.37565]
[1777858728639,35.72,78873.69,0.0,-0.42746,0.00018,24.37417]
[1777858729445,35.72,78869.18,0.0,-0.42825,0.00018,24.38176]
[1777858734460,35.72,78867.9,0.0,-0.42847,0.00018,24.38385]
[1777858739485,35.71,78865.97,0.0,-0.42881,0.00018,24.38701]
[1777858741197,35.71,78865.04,0.0,-0.42897,0.00018,24.38852]
[1777858741477,35.71,78855.8,0.0,-0.43061,0.00018,24.40362]
[1777858743232,35.71,78855.8,0.0,-0.43061,0.00018,24.40362]
[1777858743460,35.71,78853.23,0.0,-0.43106,0.00018,24.40774]
[1777858748469,35.71,78849.74,0.0,-0.43168,0.00018,24.41328]
[1777858749356,35.71,78849.34,0.0,-0.43175,0.00018,24.41391]
[1777858749506,35.71,78849.34,0.0,-0.43175,0.00018,24.41391]
[1777858749454,35.71,78847.5,0.0,-0.43207,0.00018,24.41681]
[1777858750459,35.71,78847.5,0.0,-0.43207,0.00018,24.41681]
[1777858751360,35.71,78847.5,0.0,-0.43207,0.00018,24.41681]
[1777858751456,35.71,78848.19,0.0,-0.43195,0.00018,24.41572]
[1777858755494,35.71,78855.21,0.0,-0.43071,0.00018,24.40453]
[1777858760426,35.71,78856.66,0.0,-0.43045,0.00018,24.40217]
[1777858760529,35.71,78856.86,0.0,-0.43041,0.00018,24.40185]
[1777858765564,35.71,78860.88,0.0,-0.4297,0.00018,24.39527]
[1777858771386,35.71,78861.48,0.0,-0.42959,0.00018,24.39425]
[1777858771672,35.7,78861.55,0.0,-0.42957,0.00018,24.39029]
[1777858771699,35.7,78861.55,0.0,-0.42957,0.00018,24.39029]
[1777858773804,35.7,78861.28,0.0,-0.42961,0.00018,24.39072]
[1777858773860,35.7,78861.28,0.0,-0.42961,0.00018,24.39072]
[1777858773983,35.7,78861.28,0.0,-0.42961,0.00018,24.39072]
[1777858774041,35.7,78861.97,0.0,-0.42949,0.00018,24.38958]
[1777858775013,35.7,78861.97,0.0,-0.42949,0.00018,24.38958]
[1777858775056,35.7,78861.97,0.0,-0.42949,0.00018,24.38958]
[1777858775135,35.7,78873.63,0.0,-0.42743,0.00018,24.37006]
[1777858776506,35.7,78877.62,0.0,-0.42672,0.00018,24.36322]
[1777858777333,35.7,78877.62,0.0,-0.42672,0.00018,24.36322]
[1777858777450,35.7,78877.62,0.0,-0.42672,0.00018,24.36322]
[1777858777463,35.7,78877.62,0.0,-0.42672,0.00018,24.36322]
[1777858777551,35.7,78879.05,0.0,-0.42647,0.00018,24.36076]
[1777858779360,35.7,78879.35,0.0,-0.42641,0.00018,24.36022]
[1777858779384,35.7,78879.35,0.0,-0.42641,0.00018,24.36022]
[1777858779824,35.7,78880.51,0.0,-0.42621,0.00018,24.35819]
[1777858780533,35.7,78878.93,0.0,-0.42648,0.00018,24.3609]
[1777858782185,35.7,78878.93,0.0,-0.42648,0.00018,24.3609]
[1777858783962,35.7,78871.85,0.0,-0.42773,0.00018,24.37294]
[1777858784550,35.69,78871.62,0.0,-0.42777,0.00018,24.37331]
[1777858785488,35.69,78864.99,0.0,-0.42894,0.00018,24.38442]
[1777858785956,35.69,78864.99,0.0,-0.42894,0.00018,24.38442]
[1777858786554,35.69,78863.43,0.0,-0.42922,0.00018,24.387]
[1777858791581,35.69,78866.78,0.0,-0.42862,0.00018,24.3814]
[1777858796581,35.69,78867.95,0.0,-0.42841,0.00018,24.37941]
[1777858801583,35.69,78870.29,0.0,-0.42799,0.00018,24.37545]
[1777858801741,35.69,78873.28,0.0,-0.42746,0.00018,24.37038]
[1777858801772,35.69,78873.28,0.0,-0.42746,0.00018,24.37038]
[1777858801779,35.69,78873.28,0.0,-0.42746,0.00018,24.37038]
[1777858802214,35.69,78873.28,0.0,-0.42746,0.00018,24.37038]
[1777858802232,35.69,78873.28,0.0,-0.42746,0.00018,24.37038]
[1777858802391,35.69,78884.64,0.0,-0.42545,0.00018,24.35073]
[1777858803006,35.69,78884.64,0.0,-0.42545,0.00018,24.35073]
[1777858803032,35.69,78884.64,0.0,-0.42545,0.00018,24.35073]
[1777858803103,35.69,78889.5,0.0,-0.4246,0.00018,24.34215]
[1777858804140,35.69,78889.5,0.0,-0.4246,0.00018,24.34215]
[1777858804164,35.69,78889.5,0.0,-0.4246,0.00018,24.34215]
[1777858804338,35.69,78889.5,0.0,-0.4246,0.00018,24.34215]
[1777858804395,35.69,78885.31,0.0,-0.42534,0.00018,24.34956]
[1777858806606,35.69,78881.51,0.0,-0.42601,0.00018,24.35619]
[1777858806988,35.69,78875.62,0.0,-0.42705,0.00018,24.36634]
[1777858810064,35.68,78882.8,0.0,-0.42577,0.00018,24.35389]
[1777858814599,35.69,78885.96,0.0,-0.42522,0.00018,24.34836]
[1777858815579,35.69,78885.96,0.0,-0.42522,0.00018,24.34836]
[1777858814923,35.69,78885.63,0.0,-0.42528,0.00018,24.34895]
[1777858816220,35.69,78892.83,0.0,-0.424,0.00018,24.33616]
[1777858817013,35.69,78892.83,0.0,-0.424,0.00018,24.33616]
[1777858817042,35.69,78892.83,0.0,-0.424,0.00018,24.33616]
[1777858818508,35.69,78894.69,0.0,-0.42368,0.00018,24.33283]
[1777858818555,35.69,78894.71,0.0,-0.42367,0.00018,24.33281]
[1777858824516,35.69,78893.44,0.0,-0.42391,0.00018,24.33521]
[1777858824562,35.69,78893.44,0.0,-0.42391,0.00018,24.33521]
[1777858824617,35.69,78892.53,0.0,-0.42407,0.00018,24.33686]
[1777858824726,35.69,78892.53,0.0,-0.42407,0.00018,24.33686]
[1777858824744,35.69,78892.53,0.0,-0.42407,0.00018,24.33686]
[1777858825131,35.69,78892.53,0.0,-0.42407,0.00018,24.33686]
[1777858825165,35.69,78892.53,0.0,-0.42407,0.00018,24.33686]
[1777858825431,35.69,78892.53,0.0,-0.42407,0.00018,24.33686]
[1777858825471,35.69,78892.53,0.0,-0.42407,0.00018,24.33686]
[1777858825526,35.7,78895.93,0.0,-0.42347,0.00018,24.33077]
[1777858825665,35.7,78895.93,0.0,-0.42347,0.00018,24.33077]
[1777858825676,35.7,78895.93,0.0,-0.42347,0.00018,24.33077]
[1777858825707,35.7,78895.93,0.0,-0.42347,0.00018,24.33077]
[1777858825912,35.7,78895.93,0.0,-0.42347,0.00018,24.33077]
[1777858826537,35.7,78895.93,0.0,-0.42347,0.00018,24.33077]
[1777858826572,35.7,78895.93,0.0,-0.42347,0.00018,24.33077]
[1777858826565,35.7,78900.25,0.0,-0.42271,0.00018,24.32292]
[1777858826767,35.7,78900.25,0.0,-0.42271,0.00018,24.32292]
[1777858827016,35.7,78900.25,0.0,-0.42271,0.00018,24.32292]
[1777858828471,35.7,78910.11,0.0,-0.42097,0.00018,24.30467]
[1777858830707,35.7,78909.12,0.0,-0.42115,0.00018,24.30654]
[1777858830744,35.7,78909.12,0.0,-0.42115,0.00018,24.30654]
[1777858831145,35.7,78909.12,0.0,-0.42115,0.00018,24.30654]
[1777858831174,35.7,78909.12,0.0,-0.42115,0.00018,24.30654]
[1777858831243,35.7,78906.99,0.0,-0.42152,0.00018,24.30667]
[1777858832749,35.7,78906.99,0.0,-0.42152,0.00018,24.30667]
[1777858833560,35.7,78906.8,0.0,-0.42155,0.00018,24.30703]
[1777858838571,35.7,78907.01,0.0,-0.42151,0.00018,24.30665]
[1777858843593,35.7,78908.57,0.0,-0.42123,0.00018,24.3037]
[1777858844013,35.7,78908.76,0.0,-0.4212,0.00018,24.30334]
[1777858844550,35.7,78906.63,0.0,-0.42158,0.00018,24.3073]
[1777858846800,35.7,78906.27,0.0,-0.42164,0.00018,24.30796]
[1777858846817,35.7,78906.27,0.0,-0.42164,0.00018,24.30796]
[1777858846969,35.7,78906.27,0.0,-0.42164,0.00018,24.30796]
[1777858847514,35.7,78906.27,0.0,-0.42164,0.00018,24.30796]
[1777858847578,35.7,78906.27,0.0,-0.42164,0.00018,24.30796]
[1777858847592,35.7,78900.07,0.0,-0.42273,0.00018,24.31939]
[1777858847670,35.7,78900.07,0.0,-0.42273,0.00018,24.31939]
[1777858848197,35.7,78900.07,0.0,-0.42273,0.00018,24.31939]
[1777858848236,35.7,78900.07,0.0,-0.42273,0.00018,24.31939]
[1777858848388,35.7,78880.93,0.0,-0.42611,0.00018,24.35352]
[1777858850553,35.7,78880.93,0.0,-0.42611,0.00018,24.35352]
[1777858850576,35.7,78880.93,0.0,-0.42611,0.00018,24.35352]
[1777858850590,35.7,78880.93,0.0,-0.42611,0.00018,24.35352]
[1777858850573,35.7,78869.37,0.0,-0.42816,0.00018,24.37331]
[1777858851468,35.7,78869.56,0.0,-0.42813,0.00018,24.37299]
[1777858853023,35.7,78869.56,0.0,-0.42813,0.00018,24.37299]
[1777858853035,35.7,78869.56,0.0,-0.42813,0.00018,24.37299]
[1777858853091,35.7,78869.56,0.0,-0.42813,0.00018,24.37299]
[1777858853604,35.7,78868.44,0.0,-0.42833,0.00018,24.37487]
[1777858855054,35.7,78869.28,0.0,-0.42818,0.00018,24.37345]
[1777858855105,35.7,78869.28,0.0,-0.42818,0.00018,24.37345]
[1777858855227,35.7,78869.28,0.0,-0.42818,0.00018,24.37345]
[1777858857107,35.7,78872.39,0.0,-0.42763,0.00018,24.36819]
[1777858857241,35.7,78872.39,0.0,-0.42762,0.00018,24.36818]
[1777858857872,35.7,78872.39,0.0,-0.42762,0.00018,24.36818]
[1777858857908,35.7,78872.39,0.0,-0.42762,0.00018,24.36818]
[1777858857921,35.7,78872.39,0.0,-0.42762,0.00018,24.36818]
[1777858863280,35.69,78870.61,0.0,-0.42794,0.00018,24.37115]
[1777858865523,35.69,78863.88,0.0,-0.42913,0.00018,24.38239]
[1777858866600,35.69,78870.37,0.0,-0.42798,0.00018,24.37153]
[1777858867271,35.69,78870.37,0.0,-0.42798,0.00018,24.37153]
[1777858867589,35.69,78879.91,0.0,-0.42629,0.00018,24.35521]
[1777858868065,35.69,78879.91,0.0,-0.42629,0.00018,24.35521]
[1777858868093,35.69,78879.91,0.0,-0.42629,0.00018,24.35521]
[1777858869322,35.69,78879.91,0.0,-0.42629,0.00018,24.35521]
[1777858869339,35.69,78879.91,0.0,-0.42629,0.00018,24.35521]
[1777858869359,35.69,78883.69,0.0,-0.42562,0.00018,24.34863]
[1777858873190,35.69,78880.63,0.0,-0.42616,0.00018,24.35394]
[1777858875365,35.69,78880.42,0.0,-0.42619,0.00018,24.35427]
[1777858875580,35.69,78878.03,0.0,-0.42661,0.00018,24.35839]
[1777858876634,35.69,78870.86,0.0,-0.42788,0.00018,24.3706]
[1777858879395,35.69,78879.78,0.0,-0.4263,0.00018,24.35533]
[1777858881430,35.69,78883.4,0.0,-0.42566,0.00018,24.34903]
[1777858881607,35.69,78883.73,0.0,-0.4256,0.00018,24.34845]
[1777858884526,35.69,78891.78,0.0,-0.42419,0.00018,24.33427]
[1777858884990,35.69,78891.78,0.0,-0.42419,0.00018,24.33427]
[1777858885541,35.69,78891.78,0.0,-0.42419,0.00018,24.33427]
[1777858885642,35.69,78891.02,0.0,-0.42432,0.00018,24.33566]
[1777858889602,35.7,78889.89,0.0,-0.42453,0.00018,24.33775]
[1777858890472,35.7,78889.4,0.0,-0.42462,0.00018,24.33868]
[1777858891395,35.7,78889.4,0.0,-0.42462,0.00018,24.33868]
[1777858891657,35.7,78889.4,0.0,-0.42462,0.00018,24.33868]
[1777858892486,35.7,78888.8,0.0,-0.42472,0.00018,24.33595]
[1777858897521,35.71,78888.11,0.0,-0.42485,0.00018,24.3373]
[1777858902557,35.71,78893.05,0.0,-0.42399,0.00018,24.3286]
[1777858906634,35.71,78890.49,0.0,-0.42445,0.00018,24.33324]
[1777858906701,35.71,78879.25,0.0,-0.42643,0.00018,24.35295]
[1777858907896,35.71,78879.25,0.0,-0.42643,0.00018,24.35292]
[1777858908612,35.71,78873.82,0.0,-0.42739,0.00018,24.36221]
[1777858909202,35.71,78873.82,0.0,-0.42739,0.00018,24.36221]
[1777858909939,35.71,78872.77,0.0,-0.42757,0.00018,24.36396]
[1777858910626,35.71,78872.98,0.0,-0.42753,0.00018,24.36358]
[1777858915662,35.7,78869.35,0.0,-0.42816,0.00018,24.36959]
[1777858920696,35.7,78865.21,0.0,-0.42889,0.00018,24.37639]
[1777858920818,35.7,78865.21,0.0,-0.42889,0.00018,24.37639]
[1777858920950,35.7,78865.21,0.0,-0.42889,0.00018,24.37639]
[1777858920998,35.7,78865.21,0.0,-0.42889,0.00018,24.37639]
[1777858921704,35.69,78863.03,0.0,-0.42927,0.00018,24.37998]
[1777858922212,35.69,78863.03,0.0,-0.42927,0.00018,24.37998]
[1777858922264,35.69,78863.03,0.0,-0.42927,0.00018,24.37998]
[1777858922711,35.69,78853.08,0.0,-0.43103,0.00018,24.39618]
[1777858924178,35.69,78847.9,0.0,-0.43195,0.00018,24.40441]
[1777858924280,35.69,78845.82,0.0,-0.43232,0.00018,24.40768]
[1777858925373,35.69,78845.82,0.0,-0.43232,0.00018,24.40768]
[1777858925501,35.69,78845.82,0.0,-0.43232,0.00018,24.40768]
[1777858925515,35.69,78845.82,0.0,-0.43232,0.00018,24.40768]
[1777858925599,35.69,78844.44,0.0,-0.43257,0.00018,24.40983]
[1777858926211,35.69,78844.44,0.0,-0.43257,0.00018,24.40983]
[1777858928238,35.69,78843.52,0.0,-0.43273,0.00018,24.41126]
[1777858928253,35.69,78843.52,0.0,-0.43273,0.00018,24.41126]
[1777858928327,35.69,78844.27,0.0,-0.4326,0.00018,24.41009]
[1777858930282,35.69,78845.05,0.0,-0.43246,0.00018,24.40887]
[1777858930585,35.69,78842.1,0.0,-0.43298,0.00018,24.41346]
[1777858932341,35.69,78835.29,0.0,-0.43419,0.00018,24.42391]
[1777858937402,35.69,78834.87,0.0,-0.43427,0.00018,24.42456]
[1777858937639,35.69,78834.87,0.0,-0.43427,0.00018,24.42456]
[1777858937676,35.69,78835.95,0.0,-0.43407,0.00018,24.42294]
[1777858938869,35.7,78824.6,0.0,-0.43609,0.00018,24.43988]
[1777858940458,35.7,78824.33,0.0,-0.43614,0.00018,24.4403]
[1777858941413,35.7,78824.33,0.0,-0.43614,0.00018,24.4403]
[1777858941425,35.7,78824.33,0.0,-0.43614,0.00018,24.4403]
[1777858941572,35.7,78825.51,0.0,-0.43593,0.00018,24.43858]
[1777858942476,35.7,78825.51,0.0,-0.43593,0.00018,24.43858]
[1777858942560,35.7,78829.54,0.0,-0.43522,0.00018,24.43264]
[1777858947887,35.7,78834.12,0.0,-0.43441,0.00018,24.42583]
[1777858948998,35.7,78834.12,0.0,-0.43441,0.00018,24.42583]
[1777858950606,35.7,78835.87,0.0,-0.4341,0.00018,24.42321]
[1777858950617,35.71,78834.99,0.0,-0.43426,0.00018,24.42455]
[1777858955943,35.71,78833.43,0.0,-0.43453,0.00018,24.4231]
[1777858958705,35.7,78833.71,0.0,-0.43447,0.00018,24.42256]
[1777858958713,35.7,78833.71,0.0,-0.43447,0.00018,24.42256]
[1777858958965,35.69,78833.71,0.0,-0.43446,0.00018,24.42246]
[1777858962765,35.66,78829.26,0.0,-0.43521,0.00018,24.42868]
[1777858962994,35.66,78829.26,0.0,-0.43521,0.00018,24.42868]
[1777858965860,35.65,78824.81,0.0,-0.43597,0.00018,24.43502]
[1777858966188,35.63,78830.94,0.0,-0.43487,0.00018,24.42573]
[1777858968553,35.63,78830.94,0.0,-0.43487,0.00018,24.42573]
[1777858968676,35.63,78830.48,0.0,-0.43494,0.00018,24.42639]
[1777858968831,35.63,78830.48,0.0,-0.43494,0.00018,24.42639]
[1777858969574,35.63,78816.54,0.0,-0.43742,0.00018,24.44678]
[1777858970653,35.63,78809.25,0.0,-0.43873,0.00018,24.45713]
[1777858972733,35.65,78802.44,0.0,-0.43996,0.00018,24.46668]
[1777858978098,35.67,78793.9,0.0,-0.44151,0.00018,24.47838]
[1777858983135,35.67,78792.45,0.0,-0.44177,0.00018,24.48031]
[1777858984908,35.67,78791.85,0.0,-0.44188,0.00018,24.4811]
[1777858984924,35.67,78791.85,0.0,-0.44188,0.00018,24.4811]
[1777858985162,35.67,78791.97,0.0,-0.44186,0.00018,24.48094]
[1777858987889,35.67,78795.6,0.0,-0.44121,0.00018,24.47617]
[1777858989162,35.67,78797.2,0.0,-0.44093,0.00018,24.47405]
[1777858989181,35.67,78797.2,0.0,-0.44093,0.00018,24.47405]
[1777858989193,35.67,78797.2,0.0,-0.44093,0.00018,24.47405]
[1777858989257,35.67,78796.52,0.0,-0.44105,0.00018,24.47496]
[1777858990453,35.67,78796.52,0.0,-0.44105,0.00018,24.47496]
[1777858990465,35.67,78796.52,0.0,-0.44105,0.00018,24.47496]
[1777858990546,35.67,78796.52,0.0,-0.44105,0.00018,24.47496]
[1777858990746,35.67,78796.52,0.0,-0.44105,0.00018,24.47496]
[1777858990786,35.67,78796.36,0.0,-0.44108,0.00018,24.47517]
[1777858991204,35.67,78796.36,0.0,-0.44108,0.00018,24.47517]
[1777858991502,35.67,78796.36,0.0,-0.44108,0.00018,24.47517]
[1777858991603,35.67,78800.35,0.0,-0.44037,0.00018,24.46983]
[1777858993223,35.67,78802.37,0.0,-0.44001,0.00018,24.46711]
[1777858993601,35.67,78799.01,0.0,-0.44061,0.00018,24.47165]
[1777858995611,35.67,78806.75,0.0,-0.43923,0.00018,24.46111]
[1777858995839,35.67,78806.75,0.0,-0.43923,0.00018,24.46111]
[1777858996013,35.67,78806.75,0.0,-0.43923,0.00018,24.46111]
[1777858996083,35.67,78806.75,0.0,-0.43923,0.00018,24.46111]
[1777858996098,35.67,78806.75,0.0,-0.43923,0.00018,24.46111]
[1777858996203,35.67,78806.75,0.0,-0.43923,0.00018,24.46111]
[1777859000317,35.67,78811.88,0.0,-0.43831,0.00018,24.45397]
[1777859007300,35.67,78807.38,0.0,-0.43912,0.00018,24.46025]
[1777859009480,35.67,78806.3,0.0,-0.43931,0.00018,24.46174]
[1777859011557,35.67,78805.83,0.0,-0.43939,0.00018,24.46239]
[1777859011641,35.67,78813.45,0.0,-0.43803,0.00018,24.44793]
[1777859012610,35.67,78819.34,0.0,-0.43698,0.00018,24.43952]
[1777859014171,35.67,78818.95,0.0,-0.43705,0.00018,24.44008]
[1777859014496,35.67,78818.95,0.0,-0.43705,0.00018,24.44008]
[1777859014535,35.67,78818.95,0.0,-0.43705,0.00018,24.44008]
[1777859014598,35.67,78820.2,0.0,-0.43682,0.00018,24.43828]
[1777859015572,35.67,78820.2,0.0,-0.43682,0.00018,24.43828]
[1777859017651,35.67,78819.85,0.0,-0.43689,0.00018,24.43878]
[1777859017742,35.67,78818.84,0.0,-0.43707,0.00018,24.44023]
[1777859018149,35.67,78818.84,0.0,-0.43707,0.00018,24.44023]
[1777859018748,35.67,78822.51,0.0,-0.43641,0.00018,24.43492]
[1777859019284,35.67,78822.51,0.0,-0.43641,0.00018,24.43492]
[1777859019312,35.67,78822.51,0.0,-0.43641,0.00018,24.43492]
[1777859019829,35.67,78822.51,0.0,-0.43641,0.00018,24.43492]
[1777859024863,35.67,78827.18,0.0,-0.43558,0.00018,24.42809]
[1777859027875,35.67,78830.19,0.0,-0.43505,0.00018,24.42362]
[1777859027889,35.67,78830.19,0.0,-0.43505,0.00018,24.42362]
[1777859027907,35.67,78830.19,0.0,-0.43505,0.00018,24.42362]
[1777859031779,35.67,78830.12,0.0,-0.43506,0.00018,24.42374]
[1777859031791,35.67,78830.61,0.0,-0.43498,0.00018,24.42301]
[1777859033880,35.67,78833.73,0.0,-0.43442,0.00018,24.41832]
[1777859034687,35.67,78833.73,0.0,-0.43442,0.00018,24.41832]
[1777859034735,35.67,78836.11,0.0,-0.434,0.00018,24.4147]
[1777859038529,35.67,78830.19,0.0,-0.43505,0.00018,24.4236]
[1777859038899,35.67,78830.19,0.0,-0.43505,0.00018,24.4236]
[1777859038943,35.67,78830.19,0.0,-0.43505,0.00018,24.4236]
[1777859039964,35.67,78831.59,0.0,-0.4348,0.00018,24.42149]
[1777859045579,35.67,78834.69,0.0,-0.43424,0.00018,24.41676]
[1777859049511,35.67,78837.56,0.0,-0.43373,0.00018,24.41236]
[1777859049610,35.67,78830.29,0.0,-0.43502,0.00018,24.42336]
[1777859050154,35.67,78830.29,0.0,-0.43502,0.00018,24.42336]
[1777859052163,35.66,78825.3,0.0,-0.43591,0.00018,24.43073]
[1777859052268,35.66,78825.3,0.0,-0.43591,0.00018,24.43073]
[1777859057663,35.67,78828.17,0.0,-0.4354,0.00018,24.42656]
[1777859061690,35.66,78834.06,0.0,-0.43435,0.00018,24.41764]
[1777859066345,35.66,78836.41,0.0,-0.43392,0.00018,24.41399]
[1777859066725,35.66,78835.85,0.0,-0.43402,0.00018,24.41482]
[1777859071728,35.65,78838.88,0.0,-0.43346,0.00018,24.40624]
[1777859076795,35.64,78840.36,0.0,-0.43319,0.00018,24.40386]
[1777859081831,35.64,78841.55,0.0,-0.43297,0.00018,24.40191]
[1777859086865,35.63,78842.82,0.0,-0.43273,0.00018,24.39984]
[1777859089981,35.63,78841.71,0.0,-0.43292,0.00018,24.40151]
[1777859090007,35.63,78841.71,0.0,-0.43292,0.00018,24.40151]
[1777859090026,35.63,78841.71,0.0,-0.43292,0.00018,24.40151]
[1777859090095,35.63,78841.71,0.0,-0.43292,0.00018,24.40151]
[1777859090368,35.63,78841.71,0.0,-0.43292,0.00018,24.40151]
[1777859090396,35.63,78841.71,0.0,-0.43292,0.00018,24.40151]
[1777859090465,35.63,78841.71,0.0,-0.43292,0.00018,24.40151]
[1777859090897,35.63,78841.95,0.0,-0.43288,0.00018,24.40111]
[1777859091900,35.63,78830.45,0.0,-0.43492,0.00018,24.41868]
[1777859093608,35.63,78830.45,0.0,-0.43492,0.00018,24.41868]
[1777859093625,35.63,78830.45,0.0,-0.43492,0.00018,24.41868]
[1777859093705,35.63,78823.79,0.0,-0.43611,0.00018,24.42857]
[1777859097479,35.63,78820.43,0.0,-0.43671,0.00018,24.43348]
[1777859098842,35.63,78819.05,0.0,-0.43696,0.00018,24.4355]
[1777859098856,35.63,78819.05,0.0,-0.43696,0.00018,24.4355]
[1777859098813,35.63,78808.71,0.0,-0.4388,0.00018,24.45019]
[1777859099846,35.63,78803.58,0.0,-0.43972,0.00018,24.45728]
[1777859100968,35.63,78802.11,0.0,-0.43998,0.00018,24.45929]
[1777859101083,35.63,78802.26,0.0,-0.43996,0.00018,24.45909]
[1777859107006,35.63,78803.32,0.0,-0.43977,0.00018,24.45767]
[1777859112041,35.64,78800.53,0.0,-0.44027,0.00018,24.4615]
[1777859117076,35.64,78797.11,0.0,-0.44089,0.00018,24.46613]
[1777859118972,35.64,78794.58,0.0,-0.44134,0.00018,24.4695]
[1777859119049,35.64,78794.58,0.0,-0.44134,0.00018,24.4695]
[1777859119174,35.64,78794.58,0.0,-0.44134,0.00018,24.4695]
[1777859119355,35.64,78800.67,0.0,-0.44025,0.00018,24.46135]
[1777859122543,35.64,78802.93,0.0,-0.43985,0.00018,24.45827]
[1777859123134,35.64,78804.42,0.0,-0.43958,0.00018,24.45621]
[1777859123170,35.64,78804.42,0.0,-0.43958,0.00018,24.45621]
[1777859123271,35.64,78803.22,0.0,-0.43979,0.00018,24.45784]
[1777859125742,35.64,78803.22,0.0,-0.43979,0.00018,24.45784]
[1777859125758,35.63,78801.45,0.0,-0.44011,0.00018,24.46023]
[1777859126969,35.63,78805.74,0.0,-0.43934,0.00018,24.45435]
[1777859127329,35.63,78805.74,0.0,-0.43934,0.00018,24.45435]
[1777859127374,35.63,78805.74,0.0,-0.43934,0.00018,24.45435]
[1777859127626,35.63,78817.77,0.0,-0.43719,0.00018,24.43739]
[1777859128790,35.63,78817.77,0.0,-0.43719,0.00018,24.43739]
[1777859128911,35.63,78817.77,0.0,-0.43719,0.00018,24.43739]
[1777859128843,35.63,78821.46,0.0,-0.43653,0.00018,24.43205]
[1777859129765,35.63,78821.11,0.0,-0.4366,0.00018,24.43256]
[1777859131005,35.63,78821.11,0.0,-0.4366,0.00018,24.43256]
[1777859131050,35.63,78821.11,0.0,-0.4366,0.00018,24.43256]
[1777859131447,35.63,78821.11,0.0,-0.4366,0.00018,24.43256]
[1777859131511,35.63,78826.87,0.0,-0.43556,0.00018,24.42027]
[1777859137033,35.63,78827.69,0.0,-0.43542,0.00018,24.41907]
[1777859137499,35.63,78827.69,0.0,-0.43542,0.00018,24.41907]
[1777859137520,35.63,78831.08,0.0,-0.43482,0.00018,24.41401]
[1777859138435,35.63,78831.08,0.0,-0.43482,0.00018,24.41401]
[1777859138898,35.63,78838.42,0.0,-0.43351,0.00018,24.40286]
[1777859139513,35.63,78838.42,0.0,-0.43351,0.00018,24.40286]
[1777859139543,35.63,78838.42,0.0,-0.43351,0.00018,24.40286]
[1777859139850,35.63,78852.99,0.0,-0.43092,0.00018,24.37993]
[1777859140436,35.63,78852.99,0.0,-0.43092,0.00018,24.37993]
[1777859140796,35.63,78852.99,0.0,-0.43092,0.00018,24.37993]
[1777859140837,35.63,78852.99,0.0,-0.43092,0.00018,24.37993]
[1777859140860,35.63,78855.87,0.0,-0.43041,0.00018,24.37526]
[1777859141861,35.63,78855.87,0.0,-0.43041,0.00018,24.37526]
[1777859141880,35.63,78855.87,0.0,-0.43041,0.00018,24.37526]
[1777859141892,35.63,78861.75,0.0,-0.42936,0.00018,24.36563]
[1777859144340,35.63,78862.91,0.0,-0.42916,0.00018,24.3637]
[1777859144371,35.63,78862.91,0.0,-0.42916,0.00018,24.3637]
[1777859144441,35.63,78863.49,0.0,-0.42905,0.00018,24.36274]
[1777859145605,35.63,78863.49,0.0,-0.42905,0.00018,24.36274]
[1777859145615,35.63,78862.58,0.0,-0.42921,0.00018,24.36425]
[1777859147729,35.63,78862.8,0.0,-0.42917,0.00018,24.36388]
[1777859147749,35.63,78862.8,0.0,-0.42917,0.00018,24.36388]
[1777859147931,35.63,78860.01,0.0,-0.42967,0.00018,24.36848]
[1777859147977,35.63,78860.01,0.0,-0.42967,0.00018,24.36848]
[1777859148026,35.63,78860.01,0.0,-0.42967,0.00018,24.36848]
[1777859148133,35.63,78860.01,0.0,-0.42967,0.00018,24.36848]
[1777859148349,35.63,78836.29,0.0,-0.43389,0.00018,24.40611]
[1777859149691,35.63,78836.29,0.0,-0.43389,0.00018,24.40611]
[1777859149906,35.63,78833.14,0.0,-0.43445,0.00018,24.41091]
[1777859150005,35.63,78833.14,0.0,-0.43445,0.00018,24.41091]
[1777859150913,35.63,78835.37,0.0,-0.43405,0.00018,24.40753]
[1777859151693,35.63,78835.37,0.0,-0.43405,0.00018,24.40753]
[1777859151947,35.64,78836.15,0.0,-0.43392,0.00018,24.40635]
[1777859155113,35.64,78839.12,0.0,-0.43339,0.00018,24.40182]
[1777859155135,35.64,78839.12,0.0,-0.43339,0.00018,24.40182]
[1777859155948,35.64,78843.66,0.0,-0.43258,0.00018,24.39478]
[1777859156311,35.64,78843.66,0.0,-0.43258,0.00018,24.39478]
[1777859156352,35.64,78843.66,0.0,-0.43258,0.00018,24.39478]
[1777859157779,35.64,78845.58,0.0,-0.43224,0.00018,24.39177]
[1777859163402,35.64,78846.95,0.0,-0.432,0.00018,24.38965]
[1777859168443,35.64,78851.93,0.0,-0.43112,0.00018,24.38173]
[1777859172188,35.64,78851.27,0.0,-0.43124,0.00018,24.3828]
[1777859172932,35.64,78852.11,0.0,-0.43109,0.00018,24.38145]
[1777859174412,35.64,78851.81,0.0,-0.43114,0.00018,24.38194]
[1777859174451,35.64,78851.81,0.0,-0.43114,0.00018,24.38194]
[1777859176033,35.64,78851.49,0.0,-0.4312,0.00018,24.38246]
[1777859176499,35.64,78850.95,0.0,-0.43129,0.00018,24.38332]
[1777859179520,35.64,78843.61,0.0,-0.4326,0.00018,24.39495]
[1777859184115,35.64,78844.86,0.0,-0.43238,0.00018,24.39301]
[1777859184151,35.64,78844.86,0.0,-0.43238,0.00018,24.39301]
[1777859184555,35.64,78845.35,0.0,-0.43229,0.00018,24.39224]
[1777859189591,35.65,78844.48,0.0,-0.43245,0.00018,24.39364]
[1777859190908,35.65,78844.48,0.0,-0.43245,0.00018,24.39364]
[1777859190782,35.65,78838.42,0.0,-0.43353,0.00018,24.40303]
[1777859191581,35.65,78838.42,0.0,-0.43353,0.00018,24.40303]
[1777859191816,35.65,78838.42,0.0,-0.43353,0.00018,24.40303]
[1777859191828,35.64,78838.7,0.0,-0.43347,0.00018,24.39875]
[1777859194712,35.64,78839.43,0.0,-0.43333,0.00018,24.39759]
[1777859194743,35.64,78839.43,0.0,-0.43333,0.00018,24.39759]
[1777859194758,35.64,78839.43,0.0,-0.43333,0.00018,24.39759]
[1777859195398,35.64,78834.9,0.0,-0.43414,0.00018,24.40452]
[1777859195663,35.64,78834.9,0.0,-0.43414,0.00018,24.40452]
[1777859195699,35.64,78834.9,0.0,-0.43414,0.00018,24.40452]
[1777859195736,35.64,78833.52,0.0,-0.43438,0.00018,24.4066]
[1777859196165,35.64,78833.52,0.0,-0.43438,0.00018,24.4066]
[1777859196175,35.64,78833.52,0.0,-0.43438,0.00018,24.4066]
[1777859196177,35.64,78833.52,0.0,-0.43438,0.00018,24.4066]
[1777859196640,35.64,78833.52,0.0,-0.43438,0.00018,24.4066]
[1777859199003,35.64,78833.4,0.0,-0.4344,0.00018,24.40679]
[1777859199031,35.64,78837.29,0.0,-0.43371,0.00018,24.40087]
[1777859200416,35.64,78840.58,0.0,-0.43313,0.00018,24.39582]
[1777859200941,35.64,78839.12,0.0,-0.43339,0.00018,24.39808]
[1777859202494,35.64,78839.12,0.0,-0.43339,0.00018,24.3981]
[1777859202825,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859203038,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859203084,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859203414,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859203454,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859203689,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859204489,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859204589,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859204630,35.65,78853.63,0.0,-0.43081,0.00018,24.37523]
[1777859204731,35.64,78869.89,0.0,-0.42793,0.00018,24.34837]
[1777859206550,35.64,78872.4,0.0,-0.42748,0.00018,24.3441]
[1777859206998,35.64,78873.46,0.0,-0.42729,0.00018,24.34229]
[1777859210069,35.64,78877.98,0.0,-0.42649,0.00018,24.33451]
[1777859210095,35.64,78877.98,0.0,-0.42649,0.00018,24.33451]
[1777859210739,35.64,78878.75,0.0,-0.42635,0.00018,24.33317]
[1777859213595,35.64,78877.85,0.0,-0.42651,0.00018,24.33471]
[1777859213638,35.64,78877.85,0.0,-0.42651,0.00018,24.33471]
[1777859214635,35.64,78873.16,0.0,-0.42734,0.00018,24.34277]
[1777859214647,35.64,78873.16,0.0,-0.42734,0.00018,24.34277]
[1777859214958,35.64,78873.41,0.0,-0.4273,0.00018,24.34234]
[1777859218464,35.64,78872.03,0.0,-0.42754,0.00018,24.34468]
[1777859218482,35.64,78872.03,0.0,-0.42754,0.00018,24.34468]
[1777859218854,35.64,78874.43,0.0,-0.42711,0.00018,24.34058]
[1777859220788,35.64,78874.43,0.0,-0.42711,0.00018,24.34057]
[1777859220978,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859221077,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859221115,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859221421,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859221453,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859221842,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859222778,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859222821,35.64,78881.66,0.0,-0.42583,0.00018,24.32806]
[1777859222846,35.64,78865.51,0.0,-0.4287,0.00018,24.35567]
[1777859223426,35.64,78865.51,0.0,-0.4287,0.00018,24.35567]
[1777859223454,35.64,78865.51,0.0,-0.4287,0.00018,24.35567]
[1777859223832,35.64,78865.23,0.0,-0.42875,0.00018,24.35614]
[1777859224839,35.64,78865.23,0.0,-0.42875,0.00018,24.35614]
[1777859224850,35.64,78865.23,0.0,-0.42875,0.00018,24.35614]
[1777859225033,35.64,78869.17,0.0,-0.42805,0.00018,24.34951]
[1777859229789,35.64,78867.23,0.0,-0.42839,0.00018,24.35275]
[1777859229850,35.64,78867.23,0.0,-0.42839,0.00018,24.35275]
[1777859229951,35.64,78862.23,0.0,-0.42928,0.00018,24.36107]
[1777859230913,35.64,78862.23,0.0,-0.42928,0.00018,24.36107]
[1777859231450,35.64,78856.6,0.0,-0.43027,0.00018,24.37031]
[1777859233900,35.64,78866.31,0.0,-0.42855,0.00018,24.35427]
[1777859234434,35.64,78866.31,0.0,-0.42855,0.00018,24.35427]
[1777859234468,35.64,78866.31,0.0,-0.42855,0.00018,24.35427]
[1777859234950,35.64,78866.31,0.0,-0.42855,0.00018,24.35427]
[1777859235950,35.64,78867.75,0.0,-0.42829,0.00018,24.35185]
[1777859235966,35.64,78868.24,0.0,-0.42821,0.00018,24.35101]
[1777859241957,35.64,78868.14,0.0,-0.42822,0.00018,24.35119]
[1777859242269,35.64,78868.14,0.0,-0.42822,0.00018,24.35119]
[1777859243006,35.64,78868.14,0.0,-0.42822,0.00018,24.35119]
[1777859243067,35.64,78863.93,0.0,-0.42897,0.00018,24.35823]
[1777859243132,35.64,78863.93,0.0,-0.42897,0.00018,24.35823]
[1777859243483,35.64,78863.93,0.0,-0.42897,0.00018,24.35823]
[1777859249007,35.64,78872.17,0.0,-0.42751,0.00018,24.34433]
[1777859254041,35.64,78875.83,0.0,-0.42685,0.00018,24.33421]
[1777859259077,35.64,78874.09,0.0,-0.42716,0.00018,24.3372]
[1777859264111,35.64,78872.92,0.0,-0.42736,0.00018,24.3392]
[1777859269452,35.64,78875.08,0.0,-0.42698,0.00018,24.33552]
[1777859269469,35.64,78875.08,0.0,-0.42698,0.00018,24.33552]
[1777859269553,35.64,78874.82,0.0,-0.42703,0.00018,24.33596]
[1777859275410,35.64,78874.54,0.0,-0.42708,0.00018,24.33648]
[1777859275447,35.64,78874.54,0.0,-0.42708,0.00018,24.33648]
[1777859275538,35.64,78877.68,0.0,-0.42653,0.00018,24.33109]
[1777859276830,35.64,78877.68,0.0,-0.42653,0.00018,24.33109]
[1777859276867,35.64,78877.68,0.0,-0.42653,0.00018,24.33109]
[1777859276930,35.64,78883.63,0.0,-0.42548,0.00018,24.32079]
[1777859277667,35.64,78883.63,0.0,-0.42548,0.00018,24.32079]
[1777859277686,35.64,78882.81,0.0,-0.42562,0.00018,24.32223]
[1777859278274,35.64,78882.81,0.0,-0.42562,0.00018,24.32223]
[1777859278622,35.65,78883.06,0.0,-0.42558,0.00018,24.32183]
[1777859284359,35.65,78880.11,0.0,-0.42611,0.00018,24.32709]
[1777859289516,35.65,78880.02,0.0,-0.42613,0.00018,24.32731]
[1777859289796,35.65,78880.02,0.0,-0.42613,0.00018,24.32731]
[1777859290051,35.65,78880.02,0.0,-0.42613,0.00018,24.32731]
[1777859290121,35.66,78877.45,0.0,-0.42659,0.00018,24.3318]
[1777859290385,35.66,78877.45,0.0,-0.42659,0.00018,24.3318]
[1777859290409,35.66,78877.45,0.0,-0.42659,0.00018,24.3318]
[1777859290567,35.66,78859.66,0.0,-0.42975,0.00018,24.36175]
[1777859291955,35.66,78859.66,0.0,-0.42975,0.00018,24.36175]
[1777859292090,35.66,78856.31,0.0,-0.43034,0.00018,24.36722]
[1777859292587,35.66,78856.31,0.0,-0.43034,0.00018,24.36722]
[1777859292649,35.66,78856.8,0.0,-0.43026,0.00018,24.36643]
[1777859293514,35.66,78856.8,0.0,-0.43026,0.00018,24.36643]
[1777859293529,35.66,78856.8,0.0,-0.43026,0.00018,24.36643]
[1777859293546,35.66,78856.8,0.0,-0.43026,0.00018,24.36643]
[1777859293604,35.66,78849.98,0.0,-0.43147,0.00018,24.37741]
[1777859294532,35.66,78849.98,0.0,-0.43147,0.00018,24.37741]
[1777859294874,35.66,78849.46,0.0,-0.43156,0.00018,24.37825]
[1777859295466,35.66,78849.46,0.0,-0.43156,0.00018,24.37825]
[1777859295944,35.66,78849.46,0.0,-0.43156,0.00018,24.37825]
[1777859296017,35.66,78852.43,0.0,-0.43104,0.00018,24.37352]
[1777859297946,35.66,78852.43,0.0,-0.43104,0.00018,24.37352]
[1777859299110,35.66,78856.61,0.0,-0.43029,0.00018,24.36678]
[1777859299146,35.66,78856.61,0.0,-0.43029,0.00018,24.36678]
[1777859299781,35.66,78858.84,0.0,-0.4299,0.00018,24.36314]
[1777859306406,35.66,78861.55,0.0,-0.42942,0.00018,24.3587]
[1777859311441,35.66,78861.92,0.0,-0.42934,0.00018,24.35425]
[1777859314451,35.66,78862.67,0.0,-0.42921,0.00018,24.35301]
[1777859314465,35.66,78862.67,0.0,-0.42921,0.00018,24.35301]
[1777859319499,35.66,78868.95,0.0,-0.4281,0.00018,24.34253]
[1777859323278,35.66,78870.88,0.0,-0.42775,0.00018,24.33926]
[1777859323620,35.66,78870.88,0.0,-0.42775,0.00018,24.33926]
[1777859323653,35.66,78873.69,0.0,-0.42726,0.00018,24.33447]
[1777859324686,35.66,78885.21,0.0,-0.42521,0.00018,24.31446]
[1777859325591,35.66,78885.21,0.0,-0.42521,0.00018,24.31446]
[1777859325633,35.66,78885.21,0.0,-0.42521,0.00018,24.31446]
[1777859326122,35.66,78886.92,0.0,-0.42491,0.00018,24.31144]
[1777859326446,35.66,78886.92,0.0,-0.42491,0.00018,24.31144]
[1777859327150,35.66,78884.87,0.0,-0.42527,0.00018,24.31504]
[1777859329098,35.66,78883.67,0.0,-0.42548,0.00018,24.31714]
[1777859329118,35.66,78883.67,0.0,-0.42548,0.00018,24.31714]
[1777859330446,35.66,78883.98,0.0,-0.42543,0.00018,24.31658]
[1777859330576,35.66,78883.19,0.0,-0.42557,0.00018,24.31795]
[1777859335612,35.65,78882.79,0.0,-0.42564,0.00018,24.31865]
[1777859338518,35.66,78884.62,0.0,-0.42531,0.00018,24.31545]
[1777859339177,35.66,78890.3,0.0,-0.42431,0.00018,24.30537]
[1777859339203,35.66,78890.3,0.0,-0.42431,0.00018,24.30537]
[1777859339217,35.66,78890.3,0.0,-0.42431,0.00018,24.30537]
[1777859339787,35.66,78890.3,0.0,-0.42431,0.00018,24.30537]
[1777859339801,35.66,78890.3,0.0,-0.42431,0.00018,24.30537]
[1777859339873,35.66,78895.29,0.0,-0.42343,0.00018,24.29639]
[1777859340650,35.66,78895.29,0.0,-0.42343,0.00018,24.29639]
[1777859340659,35.66,78895.87,0.0,-0.42332,0.00018,24.29534]
[1777859342331,35.66,78895.87,0.0,-0.42332,0.00018,24.29535]
[1777859342436,35.66,78895.87,0.0,-0.42332,0.00018,24.29535]
[1777859342663,35.66,78897.75,0.0,-0.42299,0.00018,24.29195]
[1777859343714,35.66,78897.75,0.0,-0.42299,0.00018,24.29195]
[1777859343746,35.66,78897.75,0.0,-0.42299,0.00018,24.29195]
[1777859343815,35.66,78907.95,0.0,-0.42119,0.00018,24.27312]
[1777859344678,35.66,78907.95,0.0,-0.42119,0.00018,24.27312]
[1777859344688,35.66,78907.95,0.0,-0.42119,0.00018,24.27312]
[1777859344743,35.66,78907.25,0.0,-0.42132,0.00018,24.27445]
[1777859350778,35.67,78904.03,0.0,-0.4219,0.00018,24.28058]
[1777859350797,35.67,78904.03,0.0,-0.4219,0.00018,24.28058]
[1777859351091,35.67,78899.7,0.0,-0.42267,0.00018,24.28862]
[1777859356761,35.67,78895.73,0.0,-0.42338,0.00018,24.29597]
[1777859360890,35.68,78894.42,0.0,-0.42362,0.00018,24.29845]
[1777859361180,35.68,78888.05,0.0,-0.42475,0.00018,24.30988]
[1777859362084,35.68,78888.05,0.0,-0.42475,0.00018,24.30988]
[1777859362143,35.68,78890.25,0.0,-0.42436,0.00018,24.306]
[1777859367838,35.69,78890.45,0.0,-0.42434,0.00018,24.30579]
[1777859372876,35.7,78897.94,0.0,-0.42302,0.00018,24.28857]
[1777859374668,35.7,78901.07,0.0,-0.42247,0.00018,24.28287]
[1777859374711,35.7,78901.07,0.0,-0.42247,0.00018,24.28287]
[1777859375148,35.7,78901.07,0.0,-0.42247,0.00018,24.28287]
[1777859375171,35.7,78904.43,0.0,-0.42187,0.00018,24.2767]
[1777859379492,35.7,78905.48,0.0,-0.4217,0.00018,24.27488]
[1777859380063,35.7,78905.48,0.0,-0.4217,0.00018,24.27488]
[1777859380133,35.7,78910.34,0.0,-0.42084,0.00018,24.26583]
[1777859381087,35.7,78910.34,0.0,-0.42084,0.00018,24.26583]
[1777859381111,35.7,78910.34,0.0,-0.42084,0.00018,24.26583]
[1777859381152,35.71,78917.68,0.0,-0.41955,0.00018,24.25192]
[1777859381261,35.71,78917.68,0.0,-0.41955,0.00018,24.25192]
[1777859381640,35.71,78917.68,0.0,-0.41955,0.00018,24.25192]
[1777859381687,35.71,78917.68,0.0,-0.41955,0.00018,24.25192]
[1777859382830,35.71,78919.1,0.0,-0.4193,0.00018,24.24923]
[1777859382879,35.71,78919.1,0.0,-0.4193,0.00018,24.24923]
[1777859382907,35.71,78919.1,0.0,-0.4193,0.00018,24.24923]
[1777859382946,35.71,78919.1,0.0,-0.4193,0.00018,24.24923]
[1777859383042,35.71,78923.55,0.0,-0.41852,0.00018,24.24062]
[1777859383307,35.71,78923.55,0.0,-0.41852,0.00018,24.24062]
[1777859383979,35.71,78929.17,0.0,-0.41753,0.00018,24.22961]
[1777859385586,35.7,78929.17,0.0,-0.41752,0.00018,24.22959]
[1777859388005,35.7,78932.56,0.0,-0.41692,0.00018,24.22284]
[1777859388082,35.7,78932.56,0.0,-0.41692,0.00018,24.22284]
[1777859388109,35.7,78932.56,0.0,-0.41692,0.00018,24.22284]
[1777859388123,35.7,78932.56,0.0,-0.41692,0.00018,24.22284]
[1777859388210,35.7,78937.35,0.0,-0.41608,0.00018,24.21325]
[1777859389074,35.7,78937.35,0.0,-0.41608,0.00018,24.21325]
[1777859389142,35.7,78937.35,0.0,-0.41608,0.00018,24.21325]
[1777859389157,35.7,78937.35,0.0,-0.41608,0.00018,24.21325]
[1777859389239,35.7,78943.44,0.0,-0.41501,0.00018,24.20091]
[1777859389428,35.7,78943.44,0.0,-0.41501,0.00018,24.20091]
[1777859389525,35.7,78943.44,0.0,-0.41501,0.00018,24.20091]
[1777859389597,35.7,78943.44,0.0,-0.41501,0.00018,24.20091]
[1777859389788,35.7,78943.44,0.0,-0.41501,0.00018,24.20091]
[1777859390131,35.7,78969.58,0.0,-0.41041,0.00018,24.14603]
[1777859390430,35.7,78969.58,0.0,-0.41041,0.00018,24.14603]
[1777859390982,35.7,78969.58,0.0,-0.41041,0.00018,24.14603]
[1777859391173,35.7,78969.58,0.0,-0.41041,0.00018,24.14603]
[1777859391022,35.7,78976.05,0.0,-0.40928,0.00018,24.13193]
[1777859392032,35.7,78976.05,0.0,-0.40928,0.00018,24.13197]
[1777859393854,35.7,78978.57,0.0,-0.40884,0.00018,24.12645]
[1777859394189,35.71,78987.4,0.0,-0.40731,0.00017,24.10711]
[1777859395686,35.72,78986.51,0.0,-0.40749,0.00017,24.10943]
[1777859396210,35.72,78987.76,0.0,-0.40728,0.00017,24.10666]
[1777859398200,35.72,78981.27,0.0,-0.40842,0.00018,24.12118]
[1777859399073,35.72,78981.27,0.0,-0.40842,0.00018,24.12118]
[1777859399093,35.72,78981.27,0.0,-0.40842,0.00018,24.12118]
[1777859399166,35.73,78981.81,0.0,-0.40832,0.00018,24.12]
[1777859400392,35.73,78979.86,0.0,-0.40867,0.00018,24.12434]
[1777859400398,35.73,78979.86,0.0,-0.40867,0.00018,24.12434]
[1777859400511,35.73,78979.86,0.0,-0.40867,0.00018,24.12434]
[1777859402085,35.73,78964.29,0.0,-0.4114,0.00018,24.15816]
[1777859403324,35.73,78963.86,0.0,-0.41147,0.00018,24.15911]
[1777859403724,35.73,78963.86,0.0,-0.41147,0.00018,24.15911]
[1777859404176,35.73,78961.0,0.0,-0.41198,0.00018,24.16521]
[1777859404463,35.73,78961.0,0.0,-0.41198,0.00018,24.16521]
[1777859404495,35.73,78961.0,0.0,-0.41198,0.00018,24.16521]
[1777859405105,35.73,78961.0,0.0,-0.41198,0.00018,24.16524]
[1777859405791,35.73,78961.0,0.0,-0.41198,0.00018,24.16524]
[1777859406120,35.73,78961.23,0.0,-0.41194,0.00018,24.16478]
[1777859409192,35.73,78961.41,0.0,-0.41191,0.00018,24.16443]
[1777859409220,35.73,78961.41,0.0,-0.41191,0.00018,24.16443]
[1777859409173,35.73,78970.14,0.0,-0.41039,0.00018,24.1458]
[1777859409774,35.73,78970.14,0.0,-0.41039,0.00018,24.1458]
[1777859410191,35.73,78967.27,0.0,-0.41089,0.00018,24.15198]
[1777859413205,35.74,78953.2,0.0,-0.41336,0.00018,24.18177]
[1777859413890,35.74,78953.2,0.0,-0.41336,0.00018,24.18177]
[1777859414216,35.74,78948.8,0.0,-0.41413,0.00018,24.19085]
[1777859415218,35.73,78948.8,0.0,-0.41413,0.00018,24.19084]
[1777859416234,35.74,78955.52,0.0,-0.41296,0.00018,24.17695]
[1777859417930,35.74,78955.52,0.0,-0.41296,0.00018,24.17703]
[1777859417962,35.74,78955.52,0.0,-0.41296,0.00018,24.17703]
[1777859418240,35.74,78954.15,0.0,-0.4132,0.00018,24.17989]
[1777859423274,35.75,78952.13,0.0,-0.41357,0.00018,24.18425]
[1777859427420,35.75,78956.24,0.0,-0.41285,0.00018,24.17572]
[1777859427840,35.75,78956.24,0.0,-0.41285,0.00018,24.17572]
[1777859427998,35.75,78956.24,0.0,-0.41285,0.00018,24.17572]
[1777859428152,35.75,78956.24,0.0,-0.41285,0.00018,24.17572]
[1777859428171,35.75,79002.24,0.0,-0.4048,0.00017,24.07456]
[1777859428676,35.75,79002.24,0.0,-0.4048,0.00017,24.07456]
[1777859428794,35.75,79002.24,0.0,-0.4048,0.00017,24.07456]
[1777859429030,35.75,79002.24,0.0,-0.4048,0.00017,24.07456]
[1777859429040,35.75,79002.24,0.0,-0.4048,0.00017,24.07456]
[1777859429215,35.75,79002.24,0.0,-0.4048,0.00017,24.07456]
[1777859429114,35.76,78999.31,0.0,-0.40535,0.00017,24.08177]
[1777859430270,35.76,78998.33,0.0,-0.40552,0.00017,24.08401]
[1777859434272,35.77,78997.32,0.0,-0.40569,0.00017,24.08255]
[1777859435224,35.77,78996.48,0.0,-0.40584,0.00017,24.08456]
[1777859436201,35.77,78996.48,0.0,-0.40584,0.00017,24.08456]
[1777859436257,35.77,78996.48,0.0,-0.40584,0.00017,24.08456]
[1777859436303,35.77,78997.88,0.0,-0.4056,0.00017,24.08145]
[1777859436359,35.77,78997.88,0.0,-0.4056,0.00017,24.08145]
[1777859436407,35.77,78995.57,0.0,-0.40601,0.00017,24.08671]
[1777859437395,35.77,78995.57,0.0,-0.40601,0.00017,24.08671]
[1777859437429,35.77,78995.57,0.0,-0.40601,0.00017,24.08671]
[1777859437846,35.77,78995.57,0.0,-0.40601,0.00017,24.08671]
[1777859437891,35.77,78995.57,0.0,-0.40601,0.00017,24.08671]
[1777859438911,35.77,78992.96,0.0,-0.40647,0.00017,24.09267]
[1777859439028,35.77,78993.11,0.0,-0.40644,0.00017,24.09237]
[1777859441405,35.78,78986.76,0.0,-0.40756,0.00017,24.10675]
[1777859446441,35.77,78988.92,0.0,-0.40718,0.00017,24.10185]
[1777859449174,35.77,78987.78,0.0,-0.40737,0.00017,24.10439]
[1777859449295,35.77,78996.74,0.0,-0.40581,0.00017,24.08414]
[1777859450003,35.77,79004.66,0.0,-0.40443,0.00017,24.06598]
[1777859451234,35.77,79004.66,0.0,-0.40443,0.00017,24.06598]
[1777859451263,35.77,79004.66,0.0,-0.40443,0.00017,24.06598]
[1777859451267,35.79,79011.08,0.0,-0.40335,0.00017,24.05156]
[1777859452598,35.79,79011.08,0.0,-0.40335,0.00017,24.05156]
[1777859453111,35.8,79017.43,0.0,-0.40227,0.00017,24.03709]
[1777859454279,35.8,79017.43,0.0,-0.40227,0.00017,24.03709]
[1777859454311,35.8,79017.43,0.0,-0.40227,0.00017,24.03709]
[1777859454518,35.82,79017.43,0.0,-0.40231,0.00017,24.03764]
[1777859454550,35.82,79017.43,0.0,-0.40231,0.00017,24.03764]
[1777859455938,35.83,79021.65,0.0,-0.40161,0.00017,24.02816]
[1777859455978,35.83,79021.65,0.0,-0.40161,0.00017,24.02816]
[1777859456638,35.85,79021.57,0.0,-0.40166,0.00017,24.02891]
[1777859456645,35.85,79021.57,0.0,-0.40166,0.00017,24.02891]
[1777859456769,35.85,79022.25,0.0,-0.40155,0.00017,24.02735]
[1777859462553,35.86,79022.28,0.0,-0.40156,0.00017,24.02761]
[1777859464619,35.86,79024.59,0.0,-0.40117,0.00017,24.02215]
[1777859464658,35.86,79024.59,0.0,-0.40117,0.00017,24.02215]
[1777859464769,35.86,79024.59,0.0,-0.40117,0.00017,24.02215]
[1777859464791,35.86,79024.59,0.0,-0.40117,0.00017,24.02215]
[1777859464809,35.86,79024.59,0.0,-0.40117,0.00017,24.02215]
[1777859465235,35.86,79024.59,0.0,-0.40117,0.00017,24.02215]
[1777859465277,35.86,79024.59,0.0,-0.40117,0.00017,24.02215]
[1777859465662,35.86,79034.65,0.0,-0.39942,0.00017,23.99788]
[1777859465883,35.86,79034.65,0.0,-0.39942,0.00017,23.99788]
[1777859466234,35.86,79034.65,0.0,-0.39942,0.00017,23.99788]
[1777859466243,35.86,79071.72,0.0,-0.39302,0.00017,23.90429]
[1777859466538,35.86,79071.72,0.0,-0.39302,0.00017,23.90429]
[1777859467406,35.87,79089.6,0.0,-0.38996,0.00017,23.85734]
[1777859468265,35.87,79089.6,0.0,-0.38996,0.00017,23.85734]
[1777859468021,35.87,79087.18,0.0,-0.39039,0.00017,23.86401]
[1777859468608,35.88,79087.18,0.0,-0.39039,0.00017,23.86405]
[1777859469767,35.88,79087.18,0.0,-0.39039,0.00017,23.86405]
[1777859469831,35.88,79087.18,0.0,-0.39039,0.00017,23.86405]
[1777859469873,35.88,79087.18,0.0,-0.39039,0.00017,23.86405]
[1777859469934,35.88,79087.18,0.0,-0.39039,0.00017,23.86405]
[1777859469940,35.88,79087.18,0.0,-0.39039,0.00017,23.86405]
[1777859470272,35.88,79087.18,0.0,-0.39039,0.00017,23.86405]
[1777859470280,35.88,79088.79,0.0,-0.39011,0.00017,23.85974]
[1777859470354,35.88,79088.79,0.0,-0.39011,0.00017,23.85974]
[1777859470519,35.88,79088.79,0.0,-0.39011,0.00017,23.85974]
[1777859470594,35.88,79088.79,0.0,-0.39011,0.00017,23.85974]
[1777859471266,35.88,79114.73,0.0,-0.38566,0.00017,23.78873]
[1777859471440,35.88,79114.73,0.0,-0.38566,0.00017,23.78873]
[1777859471693,35.88,79114.73,0.0,-0.38566,0.00017,23.78873]
[1777859471981,35.88,79114.73,0.0,-0.38566,0.00017,23.78873]
[1777859472082,35.88,79121.53,0.0,-0.3845,0.00017,23.76965]
[1777859472521,35.88,79121.53,0.0,-0.3845,0.00017,23.76965]
[1777859472542,35.88,79121.53,0.0,-0.3845,0.00017,23.76965]
[1777859472561,35.88,79121.53,0.0,-0.3845,0.00017,23.76965]
[1777859472951,35.88,79121.53,0.0,-0.3845,0.00017,23.76965]
[1777859473229,35.88,79125.01,0.0,-0.38391,0.00017,23.75985]
[1777859475449,35.9,79127.87,0.0,-0.38347,0.00017,23.75258]
[1777859475512,35.9,79127.87,0.0,-0.38347,0.00017,23.75258]
[1777859475559,35.9,79127.87,0.0,-0.38347,0.00017,23.75258]
[1777859475627,35.9,79127.87,0.0,-0.38347,0.00017,23.75258]
[1777859475884,35.9,79127.87,0.0,-0.38347,0.00017,23.75258]
[1777859476174,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859476836,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859476895,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859476983,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859477032,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859477077,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859477112,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859477158,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859477227,35.9,79138.36,0.0,-0.38167,0.00017,23.72242]
[1777859477350,35.89,79146.28,0.0,-0.3803,0.00017,23.69885]
[1777859477712,35.89,79146.28,0.0,-0.3803,0.00017,23.69885]
[1777859477962,35.89,79146.28,0.0,-0.3803,0.00017,23.69885]
[1777859478283,35.89,79146.28,0.0,-0.3803,0.00017,23.69885]
[1777859478291,35.89,79179.61,0.0,-0.37463,0.00017,23.59861]
[1777859479167,35.89,79192.87,0.0,-0.37238,0.00017,23.55741]
[1777859479387,35.89,79192.87,0.0,-0.37238,0.00017,23.55741]
[1777859479647,35.89,79192.87,0.0,-0.37238,0.00017,23.55741]
[1777859480099,35.89,79192.87,0.0,-0.37238,0.00017,23.55741]
[1777859480309,35.89,79195.02,0.0,-0.37202,0.00017,23.5507]
[1777859480657,35.89,79195.02,0.0,-0.37202,0.00017,23.5507]
[1777859481079,35.89,79195.02,0.0,-0.37202,0.00017,23.5507]
[1777859481245,35.89,79195.02,0.0,-0.37202,0.00017,23.5507]
[1777859481346,35.89,79198.08,0.0,-0.3715,0.00017,23.54117]
[1777859481443,35.89,79198.08,0.0,-0.3715,0.00017,23.54117]
[1777859481858,35.89,79198.08,0.0,-0.3715,0.00017,23.54117]
[1777859482078,35.89,79198.08,0.0,-0.3715,0.00017,23.54117]
[1777859482102,35.89,79198.08,0.0,-0.3715,0.00017,23.54117]
[1777859482211,35.89,79198.08,0.0,-0.3715,0.00017,23.54117]
[1777859482312,35.89,79206.83,0.0,-0.37003,0.00017,23.51346]
[1777859482486,35.89,79206.83,0.0,-0.37003,0.00017,23.51346]
[1777859482599,35.89,79206.83,0.0,-0.37003,0.00017,23.51346]
[1777859483304,35.89,79209.49,0.0,-0.36958,0.00017,23.50504]
[1777859483779,35.89,79209.49,0.0,-0.36958,0.00017,23.50504]
[1777859484250,35.89,79209.49,0.0,-0.36958,0.00017,23.50504]
[1777859484271,35.91,79204.57,0.0,-0.37046,0.00017,23.52169]
[1777859484398,35.91,79204.57,0.0,-0.37046,0.00017,23.52169]
[1777859484461,35.91,79204.57,0.0,-0.37046,0.00017,23.52169]
[1777859485348,35.92,79208.22,0.0,-0.36988,0.00017,23.51088]
[1777859485653,35.92,79208.22,0.0,-0.36988,0.00017,23.51088]
[1777859486159,35.92,79208.22,0.0,-0.36988,0.00017,23.51088]
[1777859486213,35.92,79208.22,0.0,-0.36988,0.00017,23.51088]
[1777859486314,35.93,79212.79,0.0,-0.36916,0.00017,23.49716]
[1777859487278,35.93,79212.79,0.0,-0.36916,0.00017,23.49716]
[1777859487289,35.93,79212.79,0.0,-0.36916,0.00017,23.49716]
[1777859487348,35.95,79210.64,0.0,-0.36957,0.00017,23.50506]
[1777859487756,35.95,79210.64,0.0,-0.36957,0.00017,23.50506]
[1777859488335,35.95,79210.64,0.0,-0.36957,0.00017,23.50506]
[1777859488302,35.96,79210.22,0.0,-0.36968,0.00017,23.50735]
[1777859489231,35.98,79213.91,0.0,-0.36911,0.00017,23.49647]
[1777859490944,35.99,79211.54,0.0,-0.36955,0.00017,23.50507]
[1777859491041,35.99,79211.54,0.0,-0.36955,0.00017,23.50507]
[1777859491073,35.99,79211.54,0.0,-0.36955,0.00017,23.50507]
[1777859491169,35.99,79211.54,0.0,-0.36955,0.00017,23.50507]
[1777859491301,36.0,79216.86,0.0,-0.36869,0.00017,23.48498]
[1777859491465,36.0,79216.86,0.0,-0.36869,0.00017,23.48498]
[1777859491884,36.0,79216.86,0.0,-0.36869,0.00017,23.48498]
[1777859491937,36.0,79216.86,0.0,-0.36869,0.00017,23.48498]
[1777859492019,36.0,79193.69,0.0,-0.37259,0.00017,23.55837]
[1777859492993,36.0,79193.69,0.0,-0.37259,0.00017,23.55837]
[1777859493048,36.0,79193.69,0.0,-0.37259,0.00017,23.55837]
[1777859493095,36.03,79196.98,0.0,-0.37211,0.00017,23.54963]
[1777859493592,36.03,79196.98,0.0,-0.37211,0.00017,23.54963]
[1777859493614,36.03,79196.98,0.0,-0.37211,0.00017,23.54963]
[1777859494287,36.03,79196.98,0.0,-0.37211,0.00017,23.54963]
[1777859494358,36.03,79207.0,0.0,-0.37043,0.00017,23.51813]
[1777859495327,36.03,79207.0,0.0,-0.37043,0.00017,23.51813]
[1777859495351,36.03,79207.0,0.0,-0.37043,0.00017,23.51813]
[1777859495358,36.03,79207.0,0.0,-0.37043,0.00017,23.51813]
[1777859495331,36.03,79210.78,0.0,-0.36979,0.00017,23.5062]
[1777859495649,36.03,79210.78,0.0,-0.36979,0.00017,23.5062]
[1777859495825,36.03,79210.78,0.0,-0.36979,0.00017,23.5062]
[1777859496283,36.03,79210.78,0.0,-0.36979,0.00017,23.5062]
[1777859496375,36.03,79210.78,0.0,-0.36979,0.00017,23.5062]
[1777859496307,36.03,79230.38,0.0,-0.36651,0.00017,23.44305]
[1777859496439,36.03,79230.38,0.0,-0.36651,0.00017,23.44305]
[1777859496521,36.03,79230.38,0.0,-0.36651,0.00017,23.44305]
[1777859496550,36.03,79230.38,0.0,-0.36651,0.00017,23.44305]
[1777859496710,36.03,79230.38,0.0,-0.36651,0.00017,23.44305]
[1777859497357,36.03,79231.94,0.0,-0.36625,0.00017,23.43809]
[1777859497647,36.03,79231.94,0.0,-0.36625,0.00017,23.43809]
[1777859497739,36.03,79231.94,0.0,-0.36625,0.00017,23.43809]
[1777859497933,36.03,79231.94,0.0,-0.36625,0.00017,23.43809]
[1777859499225,36.06,79220.48,0.0,-0.36824,0.00017,23.47672]
[1777859499229,36.06,79220.48,0.0,-0.36824,0.00017,23.47672]
[1777859499278,36.06,79206.38,0.0,-0.37062,0.00017,23.52185]
[1777859499538,36.06,79206.38,0.0,-0.37062,0.00017,23.52185]
[1777859500287,36.06,79197.01,0.0,-0.3722,0.00017,23.55138]
[1777859500830,36.06,79197.01,0.0,-0.3722,0.00017,23.55138]
[1777859501071,36.06,79187.68,0.0,-0.37377,0.00017,23.58038]
[1777859501677,36.06,79187.68,0.0,-0.37377,0.00017,23.58038]
[1777859501745,36.06,79187.68,0.0,-0.37377,0.00017,23.58038]
[1777859501858,36.06,79187.68,0.0,-0.37377,0.00017,23.58038]
[1777859502750,36.06,79187.68,0.0,-0.37377,0.00017,23.58038]
[1777859502780,36.06,79187.68,0.0,-0.37377,0.00017,23.58038]
[1777859502818,36.06,79187.68,0.0,-0.37377,0.00017,23.58038]
[1777859502944,36.06,79180.37,0.0,-0.37501,0.00017,23.60286]
[1777859506305,36.06,79181.73,0.0,-0.37478,0.00017,23.59875]
[1777859506347,36.06,79181.73,0.0,-0.37478,0.00017,23.59875]
[1777859507200,36.06,79186.09,0.0,-0.37405,0.00017,23.5854]
[1777859507214,36.06,79186.09,0.0,-0.37405,0.00017,23.5854]
[1777859507235,36.06,79186.09,0.0,-0.37405,0.00017,23.5854]
[1777859507240,36.06,79186.09,0.0,-0.37405,0.00017,23.5854]
[1777859507315,36.06,79184.66,0.0,-0.37429,0.00017,23.58983]
[1777859507861,36.06,79184.66,0.0,-0.37429,0.00017,23.58983]
[1777859507901,36.06,79184.66,0.0,-0.37429,0.00017,23.58986]
[1777859512935,36.06,79180.51,0.0,-0.375,0.00017,23.60267]
[1777859515333,36.06,79182.21,0.0,-0.37471,0.00017,23.5975]
[1777859515343,36.06,79185.9,0.0,-0.37409,0.00017,23.5862]
[1777859516963,36.07,79174.19,0.0,-0.37607,0.00017,23.62197]
[1777859522068,36.06,79173.84,0.0,-0.37613,0.00017,23.62302]
[1777859522311,36.06,79173.84,0.0,-0.37613,0.00017,23.62302]
[1777859522390,36.06,79173.4,0.0,-0.3762,0.00017,23.62435]
[1777859522662,36.06,79173.4,0.0,-0.3762,0.00017,23.62435]
[1777859522698,36.06,79173.4,0.0,-0.3762,0.00017,23.62435]
[1777859522833,36.06,79173.4,0.0,-0.3762,0.00017,23.62435]
[1777859522867,36.06,79173.4,0.0,-0.3762,0.00017,23.62435]
[1777859522893,36.06,79173.4,0.0,-0.3762,0.00017,23.62435]
[1777859522926,36.06,79173.4,0.0,-0.3762,0.00017,23.62435]
[1777859523299,36.07,79159.65,0.0,-0.37854,0.00017,23.66559]
[1777859524098,36.07,79151.3,0.0,-0.37996,0.00017,23.69024]
[1777859524926,36.07,79151.3,0.0,-0.37996,0.00017,23.69024]
[1777859525413,36.07,79149.45,0.0,-0.38027,0.00017,23.69569]
[1777859525470,36.07,79149.45,0.0,-0.38027,0.00017,23.69569]
[1777859525476,36.07,79149.45,0.0,-0.38027,0.00017,23.69569]
[1777859525567,36.07,79149.45,0.0,-0.38027,0.00017,23.69569]
[1777859526335,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859526647,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859526877,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859526895,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527033,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527037,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527057,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527062,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527212,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527241,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527393,36.07,79154.78,0.0,-0.37937,0.00017,23.68012]
[1777859527318,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859527427,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859527440,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859527535,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859527601,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859527730,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859527851,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859528130,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859528177,36.07,79176.32,0.0,-0.37573,0.00017,23.61583]
[1777859528195,36.07,79184.57,0.0,-0.37433,0.00017,23.59066]
[1777859528501,36.07,79184.57,0.0,-0.37433,0.00017,23.59066]
[1777859529746,36.07,79184.57,0.0,-0.37434,0.00017,23.59068]
[1777859529759,36.07,79184.57,0.0,-0.37434,0.00017,23.59068]
[1777859529785,36.07,79184.57,0.0,-0.37434,0.00017,23.59068]
[1777859530191,36.07,79184.57,0.0,-0.37434,0.00017,23.59068]
[1777859530271,36.07,79184.57,0.0,-0.37434,0.00017,23.59068]
[1777859530403,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859530499,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859530540,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859530727,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859530760,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859530773,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859530794,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859531178,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859531217,36.07,79181.7,0.0,-0.37482,0.00017,23.59948]
[1777859531318,36.07,79173.94,0.0,-0.37613,0.00017,23.62308]
[1777859532027,36.07,79173.94,0.0,-0.37613,0.00017,23.62308]
[1777859532286,36.07,79173.94,0.0,-0.37613,0.00017,23.62308]
[1777859532343,36.07,79173.94,0.0,-0.37613,0.00017,23.62308]
[1777859532375,36.07,79176.71,0.0,-0.37566,0.00017,23.6147]
[1777859532978,36.07,79176.71,0.0,-0.37566,0.00017,23.6147]
[1777859532989,36.07,79176.71,0.0,-0.37566,0.00017,23.6147]
[1777859533260,36.07,79176.71,0.0,-0.37566,0.00017,23.6147]
[1777859533862,36.07,79174.4,0.0,-0.37606,0.00017,23.62171]
[1777859533883,36.07,79174.4,0.0,-0.37606,0.00017,23.62171]
[1777859533893,36.07,79174.4,0.0,-0.37606,0.00017,23.62171]
[1777859533974,36.07,79174.4,0.0,-0.37606,0.00017,23.62171]
[1777859533990,36.07,79174.4,0.0,-0.37606,0.00017,23.62171]
[1777859534109,36.07,79174.4,0.0,-0.37606,0.00017,23.62171]
[1777859534161,36.07,79174.4,0.0,-0.37606,0.00017,23.62171]
[1777859534314,36.07,79190.11,0.0,-0.3734,0.00017,23.57368]
[1777859534775,36.07,79190.11,0.0,-0.3734,0.00017,23.57368]
[1777859535213,36.07,79190.11,0.0,-0.3734,0.00017,23.57368]
[1777859535268,36.07,79190.11,0.0,-0.3734,0.00017,23.57368]
[1777859535348,36.07,79204.39,0.0,-0.371,0.00017,23.52912]
[1777859535646,36.07,79204.39,0.0,-0.371,0.00017,23.52912]
[1777859536347,36.07,79210.17,0.0,-0.37003,0.00017,23.51089]
[1777859537268,36.07,79210.17,0.0,-0.37003,0.00017,23.51089]
[1777859537283,36.07,79210.17,0.0,-0.37003,0.00017,23.51089]
[1777859537370,36.07,79209.15,0.0,-0.3702,0.00017,23.51419]
[1777859537994,36.07,79209.15,0.0,-0.3702,0.00017,23.51419]
[1777859538062,36.07,79209.15,0.0,-0.3702,0.00017,23.51419]
[1777859538378,36.07,79201.12,0.0,-0.37156,0.00017,23.53958]
[1777859539181,36.07,79201.12,0.0,-0.37156,0.00017,23.53958]
[1777859539353,36.08,79196.35,0.0,-0.37236,0.00017,23.55455]
[1777859540521,36.08,79192.5,0.0,-0.37301,0.00017,23.56655]
[1777859540597,36.08,79192.5,0.0,-0.37301,0.00017,23.56655]
[1777859541234,36.08,79192.5,0.0,-0.37301,0.00017,23.56655]
[1777859541250,36.08,79192.5,0.0,-0.37301,0.00017,23.56655]
[1777859541428,36.08,79192.5,0.0,-0.37301,0.00017,23.56655]
[1777859541351,36.08,79191.41,0.0,-0.3732,0.00017,23.56996]
[1777859541526,36.08,79191.41,0.0,-0.3732,0.00017,23.56996]
[1777859541636,36.08,79191.41,0.0,-0.3732,0.00017,23.56996]
[1777859542372,36.08,79209.64,0.0,-0.37013,0.00017,23.51284]
[1777859542729,36.08,79209.64,0.0,-0.37013,0.00017,23.51284]
[1777859543135,36.08,79209.64,0.0,-0.37013,0.00017,23.51284]
[1777859543325,36.08,79216.88,0.0,-0.36892,0.00017,23.48982]
[1777859543445,36.08,79216.88,0.0,-0.36892,0.00017,23.48982]
[1777859543473,36.08,79216.88,0.0,-0.36892,0.00017,23.48982]
[1777859543578,36.08,79216.88,0.0,-0.36892,0.00017,23.48982]
[1777859543733,36.08,79216.88,0.0,-0.36892,0.00017,23.48982]
[1777859543742,36.08,79216.88,0.0,-0.36892,0.00017,23.48982]
[1777859544153,36.08,79216.88,0.0,-0.36892,0.00017,23.4899]
[1777859544678,36.08,79216.88,0.0,-0.36892,0.00017,23.4899]
[1777859544746,36.08,79216.88,0.0,-0.36892,0.00017,23.4899]
[1777859544818,36.08,79216.88,0.0,-0.36892,0.00017,23.4899]
[1777859545136,36.08,79216.88,0.0,-0.36892,0.00017,23.4899]
[1777859545359,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859545523,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859545534,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859545584,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859545702,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859546025,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859546035,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859546081,36.08,79215.7,0.0,-0.36912,0.00017,23.49376]
[1777859546171,36.08,79215.7,0.0,-0.36913,0.00017,23.49384]
[1777859547417,36.08,79215.7,0.0,-0.36913,0.00017,23.49384]
[1777859547427,36.08,79215.7,0.0,-0.36913,0.00017,23.49384]
[1777859547431,36.08,79225.39,0.0,-0.36751,0.00017,23.46274]
[1777859548975,36.08,79225.39,0.0,-0.36751,0.00017,23.46284]
[1777859549017,36.08,79225.39,0.0,-0.36751,0.00017,23.46284]
[1777859549721,36.09,79224.37,0.0,-0.36769,0.00017,23.46623]
[1777859549745,36.09,79224.37,0.0,-0.36769,0.00017,23.46623]
[1777859549777,36.09,79224.37,0.0,-0.36769,0.00017,23.46623]
[1777859549809,36.09,79224.37,0.0,-0.36769,0.00017,23.46623]
[1777859550197,36.09,79225.6,0.0,-0.36748,0.00017,23.46235]
[1777859550622,36.09,79225.6,0.0,-0.36748,0.00017,23.46235]
[1777859551341,36.09,79225.6,0.0,-0.36748,0.00017,23.46235]
[1777859551413,36.09,79219.35,0.0,-0.36852,0.00017,23.4786]
[1777859551765,36.09,79219.35,0.0,-0.36852,0.00017,23.4786]
[1777859551815,36.09,79219.35,0.0,-0.36852,0.00017,23.4786]
[1777859551973,36.09,79219.35,0.0,-0.36852,0.00017,23.4786]
[1777859552121,36.09,79219.35,0.0,-0.36852,0.00017,23.4786]
[1777859552155,36.09,79219.35,0.0,-0.36852,0.00017,23.4786]
[1777859552425,36.09,79219.35,0.0,-0.36852,0.00017,23.4786]
[1777859552252,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859552450,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859552462,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859552516,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859552761,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859552834,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859552974,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859553034,36.09,79236.25,0.0,-0.36569,0.00017,23.4238]
[1777859553431,36.09,79249.11,0.0,-0.36354,0.00017,23.38132]
[1777859553750,36.09,79249.11,0.0,-0.36354,0.00017,23.38132]
[1777859553802,36.09,79249.11,0.0,-0.36354,0.00017,23.38132]
[1777859554226,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859554490,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859554532,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859554624,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859554837,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859554966,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859555047,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859555206,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859555369,36.09,79249.11,0.0,-0.36355,0.00017,23.38136]
[1777859555413,36.09,79227.95,0.0,-0.36709,0.00017,23.45102]
[1777859555520,36.09,79227.95,0.0,-0.36709,0.00017,23.45102]
[1777859555647,36.09,79227.95,0.0,-0.36709,0.00017,23.45102]
[1777859556178,36.09,79227.95,0.0,-0.36709,0.00017,23.45102]
[1777859556284,36.09,79227.95,0.0,-0.36709,0.00017,23.45102]
[1777859556343,36.09,79227.95,0.0,-0.36709,0.00017,23.45102]
[1777859556433,36.09,79216.24,0.0,-0.36906,0.00017,23.48885]
[1777859556452,36.09,79216.24,0.0,-0.36906,0.00017,23.48885]
[1777859556664,36.09,79216.24,0.0,-0.36906,0.00017,23.48885]
[1777859558081,36.09,79214.66,0.0,-0.36932,0.00017,23.49397]
[1777859558255,36.09,79214.66,0.0,-0.36933,0.00017,23.49404]
[1777859558683,36.09,79214.66,0.0,-0.36933,0.00017,23.49404]
[1777859559262,36.1,79215.97,0.0,-0.36911,0.00017,23.48993]
[1777859562029,36.1,79217.71,0.0,-0.36883,0.00017,23.48451]
[1777859562043,36.1,79217.71,0.0,-0.36883,0.00017,23.48451]
[1777859562069,36.1,79217.71,0.0,-0.36883,0.00017,23.48451]
[1777859562226,36.1,79217.71,0.0,-0.36883,0.00017,23.48451]
[1777859562254,36.1,79217.71,0.0,-0.36883,0.00017,23.48451]
[1777859562314,36.1,79217.71,0.0,-0.36883,0.00017,23.48451]
[1777859562332,36.1,79212.52,0.0,-0.3697,0.00017,23.50114]
[1777859562483,36.1,79212.52,0.0,-0.3697,0.00017,23.50114]
[1777859563781,36.1,79212.52,0.0,-0.3697,0.00017,23.50121]
[1777859563923,36.1,79212.52,0.0,-0.3697,0.00017,23.50121]
[1777859564770,36.1,79201.58,0.0,-0.37154,0.00017,23.5358]
[1777859565304,36.1,79190.87,0.0,-0.37335,0.00017,23.56915]
[1777859566926,36.1,79189.0,0.0,-0.37366,0.00017,23.57494]
[1777859567037,36.1,79189.0,0.0,-0.37366,0.00017,23.57494]
[1777859567319,36.1,79183.3,0.0,-0.37462,0.00017,23.59244]
[1777859568818,36.1,79178.33,0.0,-0.37546,0.00017,23.60758]
[1777859568966,36.1,79178.33,0.0,-0.37546,0.00017,23.60758]
[1777859569332,36.1,79178.33,0.0,-0.37546,0.00017,23.60757]
[1777859570126,36.1,79178.33,0.0,-0.37546,0.00017,23.60757]
[1777859570216,36.1,79178.33,0.0,-0.37546,0.00017,23.60757]
[1777859570230,36.1,79178.33,0.0,-0.37546,0.00017,23.60757]
[1777859570340,36.1,79184.05,0.0,-0.3745,0.00017,23.59012]
[1777859572353,36.1,79190.6,0.0,-0.37339,0.00017,23.57]
[1777859572883,36.1,79190.6,0.0,-0.37339,0.00017,23.57]
[1777859573361,36.1,79189.49,0.0,-0.37358,0.00017,23.57344]
[1777859575529,36.1,79188.77,0.0,-0.3737,0.00017,23.57567]
[1777859575552,36.1,79188.77,0.0,-0.3737,0.00017,23.57567]
[1777859575577,36.1,79188.77,0.0,-0.3737,0.00017,23.57567]
[1777859576170,36.1,79188.77,0.0,-0.3737,0.00017,23.57567]
[1777859576227,36.1,79188.77,0.0,-0.3737,0.00017,23.57567]
[1777859576381,36.1,79187.5,0.0,-0.37392,0.00017,23.57958]
[1777859576945,36.1,79187.5,0.0,-0.37392,0.00017,23.57958]
[1777859577387,36.1,79185.87,0.0,-0.37419,0.00017,23.58459]
[1777859582424,36.1,79183.81,0.0,-0.37454,0.00017,23.59093]
[1777859583051,36.1,79183.81,0.0,-0.37454,0.00017,23.59093]
[1777859583431,36.1,79183.86,0.0,-0.37453,0.00017,23.59077]
[1777859584976,36.1,79181.98,0.0,-0.37485,0.00017,23.59651]
[1777859585445,36.1,79181.74,0.0,-0.37489,0.00017,23.59724]
[1777859586773,36.1,79180.16,0.0,-0.37516,0.00017,23.60204]
[1777859587458,36.1,79181.95,0.0,-0.37485,0.00017,23.59657]
[1777859588105,36.1,79181.95,0.0,-0.37485,0.00017,23.59657]
[1777859588151,36.1,79181.95,0.0,-0.37485,0.00017,23.59657]
[1777859588464,36.1,79183.14,0.0,-0.37465,0.00017,23.59293]
[1777859589472,36.1,79175.94,0.0,-0.37587,0.00017,23.61482]
[1777859589503,36.1,79175.94,0.0,-0.37587,0.00017,23.61482]
[1777859591432,36.1,79179.24,0.0,-0.37531,0.00017,23.60479]
[1777859591449,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859591517,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859591584,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859591602,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859591723,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859591771,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859591859,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859592062,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859592120,36.1,79182.85,0.0,-0.3747,0.00017,23.59377]
[1777859592178,36.1,79187.1,0.0,-0.37398,0.00017,23.58073]
[1777859593322,36.1,79187.1,0.0,-0.37398,0.00017,23.58073]
[1777859593334,36.1,79204.26,0.0,-0.37109,0.00017,23.52735]
[1777859593804,36.1,79204.26,0.0,-0.37109,0.00017,23.52735]
[1777859594489,36.1,79205.66,0.0,-0.37086,0.00017,23.52297]
[1777859594568,36.1,79204.3,0.0,-0.37109,0.00017,23.52726]
[1777859596534,36.1,79204.3,0.0,-0.37109,0.00017,23.5273]
[1777859596676,36.1,79204.3,0.0,-0.37109,0.00017,23.5273]
[1777859596819,36.1,79203.94,0.0,-0.37115,0.00017,23.52847]
[1777859597900,36.1,79211.37,0.0,-0.3699,0.00017,23.50502]
[1777859599365,36.1,79211.37,0.0,-0.3699,0.00017,23.50502]
[1777859599477,36.1,79209.29,0.0,-0.37026,0.00017,23.51172]
[1777859603243,36.11,79215.96,0.0,-0.36915,0.00017,23.49073]
[1777859604213,36.11,79215.96,0.0,-0.36915,0.00017,23.49073]
[1777859604248,36.11,79215.96,0.0,-0.36915,0.00017,23.49073]
[1777859604262,36.11,79215.96,0.0,-0.36915,0.00017,23.49073]
[1777859604361,36.11,79214.2,0.0,-0.36945,0.00017,23.49642]
[1777859604515,36.11,79214.2,0.0,-0.36945,0.00017,23.49642]
[1777859604568,36.11,79214.2,0.0,-0.36945,0.00017,23.49642]
[1777859604660,36.11,79214.2,0.0,-0.36945,0.00017,23.49642]
[1777859605105,36.11,79214.2,0.0,-0.36945,0.00017,23.49642]
[1777859605146,36.11,79205.32,0.0,-0.37094,0.00017,23.52462]
[1777859606282,36.11,79205.32,0.0,-0.37094,0.00017,23.52462]
[1777859606518,36.11,79200.43,0.0,-0.37177,0.00017,23.54001]
[1777859606559,36.11,79200.43,0.0,-0.37177,0.00017,23.54001]
[1777859606629,36.11,79200.43,0.0,-0.37177,0.00017,23.54001]
[1777859606742,36.11,79200.43,0.0,-0.37177,0.00017,23.54001]
[1777859606827,36.11,79200.43,0.0,-0.37177,0.00017,23.54001]
[1777859606922,36.11,79200.43,0.0,-0.37177,0.00017,23.54001]
[1777859606999,36.11,79205.65,0.0,-0.37089,0.00017,23.52362]
[1777859607872,36.11,79205.65,0.0,-0.37089,0.00017,23.52362]
[1777859608435,36.11,79205.65,0.0,-0.37089,0.00017,23.52362]
[1777859608496,36.11,79214.23,0.0,-0.36945,0.00017,23.49652]
[1777859608622,36.11,79214.23,0.0,-0.36945,0.00017,23.49652]
[1777859608889,36.11,79214.23,0.0,-0.36945,0.00017,23.49652]
[1777859608913,36.11,79214.23,0.0,-0.36945,0.00017,23.49652]
[1777859609016,36.11,79214.23,0.0,-0.36945,0.00017,23.49652]
[1777859609376,36.11,79214.23,0.0,-0.36945,0.00017,23.49652]
[1777859609447,36.11,79220.88,0.0,-0.36834,0.00017,23.4753]
[1777859610431,36.11,79229.96,0.0,-0.36682,0.00017,23.446]
[1777859611293,36.11,79229.96,0.0,-0.36682,0.00017,23.446]
[1777859611676,36.11,79232.44,0.0,-0.36639,0.00017,23.43403]
[1777859612420,36.12,79230.05,0.0,-0.3668,0.00017,23.44193]
[1777859614027,36.12,79231.45,0.0,-0.36656,0.00017,23.43737]
[1777859614088,36.12,79231.45,0.0,-0.36656,0.00017,23.43737]
[1777859614298,36.12,79231.45,0.0,-0.36656,0.00017,23.43737]
[1777859614386,36.12,79231.45,0.0,-0.36656,0.00017,23.43737]
[1777859614398,36.12,79231.45,0.0,-0.36656,0.00017,23.43737]
[1777859614399,36.12,79231.06,0.0,-0.36664,0.00017,23.43887]
[1777859615157,36.12,79223.79,0.0,-0.36786,0.00017,23.46254]
[1777859617049,36.12,79222.91,0.0,-0.36801,0.00017,23.46547]
[1777859617158,36.12,79222.91,0.0,-0.36801,0.00017,23.46547]
[1777859617259,36.12,79219.84,0.0,-0.36853,0.00017,23.47542]
[1777859621822,36.13,79213.55,0.0,-0.3696,0.00017,23.49573]
[1777859621870,36.13,79213.55,0.0,-0.3696,0.00017,23.49573]
[1777859621884,36.13,79213.0,0.0,-0.36969,0.00017,23.49754]
[1777859623537,36.13,79213.0,0.0,-0.3697,0.00017,23.4976]
[1777859624116,36.13,79213.0,0.0,-0.3697,0.00017,23.4976]
[1777859624855,36.13,79206.87,0.0,-0.37073,0.00017,23.51712]
[1777859625176,36.13,79206.87,0.0,-0.37073,0.00017,23.51712]
[1777859625943,36.13,79205.09,0.0,-0.37103,0.00017,23.52277]
[1777859625982,36.13,79205.09,0.0,-0.37103,0.00017,23.52277]
[1777859626005,36.13,79205.09,0.0,-0.37103,0.00017,23.52277]
[1777859627135,36.13,79207.46,0.0,-0.37064,0.00017,23.51535]
[1777859627196,36.13,79200.6,0.0,-0.37179,0.00017,23.53694]
[1777859632775,36.13,79195.58,0.0,-0.37264,0.00017,23.55271]
[1777859634145,36.13,79195.58,0.0,-0.37264,0.00017,23.55271]
[1777859634487,36.14,79195.42,0.0,-0.37267,0.00017,23.55325]
[1777859636111,36.14,79189.97,0.0,-0.37359,0.00017,23.57013]
[1777859636113,36.14,79188.02,0.0,-0.37392,0.00017,23.57614]
[1777859640763,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859640767,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859640926,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641191,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641228,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641272,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641302,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641406,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641433,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641492,36.14,79194.25,0.0,-0.37287,0.00017,23.55695]
[1777859641464,36.14,79196.0,0.0,-0.37258,0.00017,23.55156]
[1777859641743,36.14,79196.0,0.0,-0.37258,0.00017,23.55156]
[1777859641799,36.14,79196.0,0.0,-0.37258,0.00017,23.55156]
[1777859642406,36.14,79196.0,0.0,-0.37258,0.00017,23.55156]
[1777859642429,36.14,79196.0,0.0,-0.37258,0.00017,23.55156]
[1777859642450,36.14,79196.0,0.0,-0.37258,0.00017,23.55156]
[1777859642508,36.14,79214.68,0.0,-0.36944,0.00017,23.49283]
[1777859643291,36.14,79214.68,0.0,-0.36944,0.00017,23.49283]
[1777859643326,36.14,79214.68,0.0,-0.36944,0.00017,23.49283]
[1777859643408,36.14,79216.85,0.0,-0.36908,0.00017,23.48598]
[1777859643871,36.14,79216.85,0.0,-0.36908,0.00017,23.48598]
[1777859643898,36.14,79216.85,0.0,-0.36908,0.00017,23.48598]
[1777859644298,36.14,79216.85,0.0,-0.36908,0.00017,23.48598]
[1777859644420,36.14,79216.85,0.0,-0.36908,0.00017,23.48598]
[1777859644517,36.14,79216.85,0.0,-0.36908,0.00017,23.48598]
[1777859644462,36.14,79215.7,0.0,-0.36928,0.00017,23.48972]
[1777859645699,36.14,79215.7,0.0,-0.36928,0.00017,23.48972]
[1777859646131,36.14,79215.7,0.0,-0.36928,0.00017,23.48972]
[1777859646368,36.14,79215.7,0.0,-0.36928,0.00017,23.48972]
[1777859646393,36.14,79215.7,0.0,-0.36928,0.00017,23.48972]
[1777859646490,36.14,79223.19,0.0,-0.36803,0.00017,23.46585]
[1777859647338,36.14,79212.76,0.0,-0.36978,0.00017,23.49929]
[1777859648384,36.14,79212.76,0.0,-0.36978,0.00017,23.49929]
[1777859648486,36.14,79209.13,0.0,-0.37039,0.00017,23.51085]
[1777859649026,36.14,79209.13,0.0,-0.37039,0.00017,23.51085]
[1777859649086,36.14,79209.13,0.0,-0.37039,0.00017,23.51085]
[1777859649400,36.14,79208.38,0.0,-0.37052,0.00017,23.51328]
[1777859651251,36.15,79201.77,0.0,-0.37164,0.00017,23.53415]
[1777859652123,36.15,79201.77,0.0,-0.37164,0.00017,23.53415]
[1777859652172,36.15,79201.77,0.0,-0.37164,0.00017,23.53415]
[1777859652396,36.15,79201.77,0.0,-0.37164,0.00017,23.53415]
[1777859652435,36.15,79199.82,0.0,-0.37197,0.00017,23.54028]
[1777859653130,36.15,79199.82,0.0,-0.37197,0.00017,23.54028]
[1777859653255,36.15,79191.67,0.0,-0.37334,0.00017,23.56561]
[1777859653632,36.15,79191.67,0.0,-0.37334,0.00017,23.56561]
[1777859655490,36.15,79187.68,0.0,-0.37401,0.00017,23.57792]
[1777859656192,36.15,79187.68,0.0,-0.37401,0.00017,23.57792]
[1777859656316,36.15,79184.7,0.0,-0.37452,0.00017,23.58706]
[1777859657698,36.15,79184.3,0.0,-0.37458,0.00017,23.58828]
[1777859658039,36.15,79184.3,0.0,-0.37458,0.00017,23.58828]
[1777859658141,36.15,79178.96,0.0,-0.37548,0.00017,23.60454]
[1777859661146,36.15,79179.21,0.0,-0.37544,0.00017,23.60377]
[1777859663680,36.15,79184.99,0.0,-0.37447,0.00017,23.58615]
[1777859663724,36.15,79184.99,0.0,-0.37447,0.00017,23.58615]
[1777859664584,36.15,79186.19,0.0,-0.37426,0.00017,23.58248]
[1777859665010,36.15,79187.82,0.0,-0.37399,0.00017,23.57748]
[1777859667256,36.15,79188.44,0.0,-0.37389,0.00017,23.57559]
[1777859667351,36.15,79188.44,0.0,-0.37389,0.00017,23.57559]
[1777859667446,36.15,79188.44,0.0,-0.37389,0.00017,23.57559]
[1777859667532,36.15,79188.44,0.0,-0.37389,0.00017,23.57559]
[1777859667561,36.15,79189.33,0.0,-0.37374,0.00017,23.57286]
[1777859668657,36.15,79195.34,0.0,-0.37273,0.00017,23.5543]
[1777859669270,36.15,79197.9,0.0,-0.3723,0.00017,23.54637]
[1777859672587,36.15,79198.07,0.0,-0.37225,0.00017,23.54194]
[1777859673378,36.15,79198.07,0.0,-0.37225,0.00017,23.54194]
[1777859673479,36.15,79191.19,0.0,-0.37341,0.00017,23.56329]
[1777859674020,36.15,79191.19,0.0,-0.37341,0.00017,23.56329]
[1777859674065,36.15,79191.19,0.0,-0.37341,0.00017,23.56329]
[1777859674098,36.15,79191.19,0.0,-0.37341,0.00017,23.56329]
[1777859674377,36.15,79191.19,0.0,-0.37341,0.00017,23.56329]
[1777859674453,36.15,79191.19,0.0,-0.37341,0.00017,23.56329]
[1777859674510,36.15,79191.19,0.0,-0.37341,0.00017,23.56329]
[1777859674543,36.15,79191.65,0.0,-0.37334,0.00017,23.56188]
[1777859674681,36.15,79191.65,0.0,-0.37334,0.00017,23.56188]
[1777859675141,36.15,79191.65,0.0,-0.37334,0.00017,23.56188]
[1777859675232,36.15,79252.72,0.0,-0.36311,0.00017,23.36563]
[1777859675641,36.15,79252.72,0.0,-0.36311,0.00017,23.36563]
[1777859675696,36.15,79252.72,0.0,-0.36311,0.00017,23.36563]
[1777859676407,36.15,79252.99,0.0,-0.36306,0.00017,23.3648]
[1777859677144,36.15,79252.99,0.0,-0.36306,0.00017,23.3648]
[1777859677433,36.15,79252.99,0.0,-0.36306,0.00017,23.3648]
[1777859677466,36.15,79245.48,0.0,-0.36432,0.00017,23.38981]
[1777859677688,36.15,79245.48,0.0,-0.36432,0.00017,23.38981]
[1777859677928,36.15,79245.48,0.0,-0.36432,0.00017,23.38981]
[1777859678160,36.15,79245.48,0.0,-0.36432,0.00017,23.38981]
[1777859678975,36.15,79244.53,0.0,-0.36448,0.00017,23.39297]
[1777859679108,36.15,79244.53,0.0,-0.36448,0.00017,23.39297]
[1777859681039,36.15,79244.56,0.0,-0.36447,0.00017,23.39286]
[1777859681148,36.15,79244.56,0.0,-0.36447,0.00017,23.39286]
[1777859686809,36.15,79254.14,0.0,-0.36288,0.00017,23.3611]
[1777859687164,36.15,79254.14,0.0,-0.36288,0.00017,23.36102]
[1777859688170,36.15,79243.84,0.0,-0.36459,0.00017,23.39528]
[1777859689558,36.15,79243.84,0.0,-0.36459,0.00017,23.39528]
[1777859689682,36.15,79243.42,0.0,-0.36467,0.00017,23.39669]
[1777859692806,36.16,79237.78,0.0,-0.36562,0.00017,23.41545]
[1777859692839,36.16,79237.78,0.0,-0.36562,0.00017,23.41545]
[1777859693121,36.16,79237.78,0.0,-0.36562,0.00017,23.41545]
[1777859693472,36.16,79237.78,0.0,-0.36562,0.00017,23.41545]
[1777859693506,36.16,79229.28,0.0,-0.36704,0.00017,23.44322]
[1777859694543,36.16,79229.28,0.0,-0.36704,0.00017,23.44322]
[1777859694579,36.16,79229.28,0.0,-0.36704,0.00017,23.44322]
[1777859695220,36.16,79230.34,0.0,-0.36687,0.00017,23.43999]
[1777859696081,36.16,79230.34,0.0,-0.36687,0.00017,23.43999]
[1777859696126,36.16,79230.34,0.0,-0.36687,0.00017,23.43999]
[1777859696165,36.16,79230.34,0.0,-0.36687,0.00017,23.43999]
[1777859696237,36.16,79235.52,0.0,-0.36601,0.00017,23.42319]
[1777859696974,36.16,79235.52,0.0,-0.36601,0.00017,23.42319]
[1777859697273,36.16,79240.64,0.0,-0.36516,0.00017,23.40648]
[1777859697747,36.16,79240.64,0.0,-0.36516,0.00017,23.40648]
[1777859697773,36.16,79240.64,0.0,-0.36516,0.00017,23.40648]
[1777859697995,36.16,79240.64,0.0,-0.36516,0.00017,23.40648]
[1777859698343,36.16,79240.64,0.0,-0.36516,0.00017,23.40648]
[1777859698366,36.16,79240.64,0.0,-0.36516,0.00017,23.40648]
[1777859698374,36.16,79240.64,0.0,-0.36516,0.00017,23.40648]
[1777859698407,36.16,79245.96,0.0,-0.36427,0.00017,23.38902]
[1777859699211,36.16,79245.96,0.0,-0.36427,0.00017,23.38902]
[1777859699248,36.16,79245.96,0.0,-0.36428,0.00017,23.38912]
[1777859699847,36.16,79245.96,0.0,-0.36428,0.00017,23.38912]
[1777859700020,36.16,79245.96,0.0,-0.36428,0.00017,23.38912]
[1777859700402,36.16,79245.96,0.0,-0.36428,0.00017,23.38912]
[1777859700465,36.17,79243.55,0.0,-0.36469,0.00017,23.39718]
[1777859702320,36.17,79247.75,0.0,-0.36399,0.00017,23.38338]
[1777859702321,36.17,79247.23,0.0,-0.36408,0.00017,23.38521]
[1777859704679,36.17,79250.32,0.0,-0.36358,0.00017,23.37516]
[1777859704723,36.17,79250.32,0.0,-0.36358,0.00017,23.37516]
[1777859705129,36.17,79250.32,0.0,-0.36358,0.00017,23.37516]
[1777859705315,36.17,79264.63,0.0,-0.3612,0.00017,23.32718]
[1777859706326,36.17,79264.63,0.0,-0.3612,0.00017,23.32724]
[1777859707994,36.17,79268.67,0.0,-0.36053,0.00017,23.31361]
[1777859708274,36.17,79268.67,0.0,-0.36053,0.00017,23.31361]
[1777859708385,36.17,79268.67,0.0,-0.36053,0.00017,23.31361]
[1777859708478,36.17,79268.67,0.0,-0.36053,0.00017,23.31361]
[1777859708503,36.17,79268.67,0.0,-0.36053,0.00017,23.31361]
[1777859711256,36.17,79261.91,0.0,-0.36166,0.00017,23.33657]
[1777859711280,36.17,79261.91,0.0,-0.36166,0.00017,23.33657]
[1777859711336,36.17,79261.91,0.0,-0.36166,0.00017,23.33657]
[1777859711340,36.17,79261.91,0.0,-0.36166,0.00017,23.33657]
[1777859713985,36.17,79262.35,0.0,-0.36158,0.00017,23.33502]
[1777859714024,36.17,79262.35,0.0,-0.36158,0.00017,23.33502]
[1777859714533,36.17,79262.35,0.0,-0.36158,0.00017,23.33502]
[1777859714560,36.17,79262.35,0.0,-0.36158,0.00017,23.33502]
[1777859720248,36.17,79261.61,0.0,-0.36171,0.00017,23.3376]
[1777859720284,36.17,79261.61,0.0,-0.36171,0.00017,23.3376]
[1777859720318,36.17,79261.61,0.0,-0.36171,0.00017,23.3376]
[1777859720327,36.17,79261.61,0.0,-0.36171,0.00017,23.3376]
[1777859720417,36.17,79264.19,0.0,-0.36128,0.00017,23.3289]
[1777859723416,36.17,79273.62,0.0,-0.35971,0.00017,23.29668]
[1777859727534,36.17,79267.93,0.0,-0.36065,0.00017,23.31597]
[1777859727599,36.17,79268.43,0.0,-0.36056,0.00017,23.31424]
[1777859727704,36.17,79268.43,0.0,-0.36056,0.00017,23.31424]
[1777859727954,36.17,79268.43,0.0,-0.36056,0.00017,23.31424]
[1777859727993,36.17,79268.43,0.0,-0.36056,0.00017,23.31424]
[1777859728432,36.17,79268.43,0.0,-0.36056,0.00017,23.31424]
[1777859728533,36.17,79257.26,0.0,-0.36242,0.00017,23.35197]
[1777859729255,36.17,79257.26,0.0,-0.36242,0.00017,23.35197]
[1777859729459,36.17,79257.26,0.0,-0.36242,0.00017,23.35196]
[1777859730251,36.17,79257.26,0.0,-0.36242,0.00017,23.35196]
[1777859730466,36.17,79262.41,0.0,-0.36156,0.00017,23.33458]
[1777859731831,36.17,79262.1,0.0,-0.36159,0.00017,23.33157]
[1777859731999,36.17,79262.1,0.0,-0.36159,0.00017,23.33157]
[1777859732018,36.17,79262.1,0.0,-0.36159,0.00017,23.33157]
[1777859732470,36.17,79262.1,0.0,-0.36159,0.00017,23.33157]
[1777859732494,36.17,79262.1,0.0,-0.36159,0.00017,23.33157]
[1777859732506,36.17,79263.56,0.0,-0.36135,0.00017,23.32659]
[1777859734206,36.17,79260.73,0.0,-0.36181,0.00017,23.3361]
[1777859734474,36.17,79260.73,0.0,-0.36181,0.00017,23.3361]
[1777859734573,36.17,79250.21,0.0,-0.36356,0.00017,23.37128]
[1777859735875,36.17,79250.21,0.0,-0.36357,0.00017,23.37132]
[1777859735920,36.17,79250.21,0.0,-0.36357,0.00017,23.37132]
[1777859735999,36.17,79250.21,0.0,-0.36357,0.00017,23.37132]
[1777859736291,36.17,79250.21,0.0,-0.36357,0.00017,23.37132]
[1777859736599,36.17,79265.74,0.0,-0.36098,0.00017,23.31914]
[1777859737191,36.17,79265.74,0.0,-0.36098,0.00017,23.31914]
[1777859737635,36.17,79267.32,0.0,-0.36072,0.00017,23.31374]
[1777859739955,36.17,79264.57,0.0,-0.36117,0.00017,23.323]
[1777859740536,36.17,79263.86,0.0,-0.36129,0.00017,23.32536]
[1777859744084,36.16,79263.32,0.0,-0.36137,0.00017,23.32708]
[1777859744593,36.16,79260.13,0.0,-0.3619,0.00017,23.33781]
[1777859744754,36.16,79260.13,0.0,-0.3619,0.00017,23.33781]
[1777859745572,36.16,79260.13,0.0,-0.3619,0.00017,23.33782]
[1777859745740,36.16,79260.13,0.0,-0.3619,0.00017,23.33782]
[1777859745760,36.16,79260.13,0.0,-0.3619,0.00017,23.33782]
[1777859746101,36.16,79260.13,0.0,-0.3619,0.00017,23.33782]
[1777859746579,36.16,79246.97,0.0,-0.36409,0.00017,23.3818]
[1777859746712,36.16,79246.97,0.0,-0.36409,0.00017,23.3818]
[1777859747585,36.16,79253.51,0.0,-0.363,0.00017,23.36003]
[1777859751429,36.16,79258.93,0.0,-0.3621,0.00017,23.34182]
[1777859751614,36.17,79260.8,0.0,-0.36179,0.00017,23.33559]
[1777859752623,36.17,79251.15,0.0,-0.3634,0.00017,23.36799]
[1777859754635,36.17,79236.06,0.0,-0.36592,0.00017,23.41788]
[1777859755511,36.17,79236.06,0.0,-0.36592,0.00017,23.41788]
[1777859755643,36.17,79235.92,0.0,-0.36595,0.00017,23.41846]
[1777859756062,36.17,79235.92,0.0,-0.36595,0.00017,23.41846]
[1777859756078,36.17,79235.92,0.0,-0.36595,0.00017,23.41846]
[1777859756161,36.17,79235.92,0.0,-0.36595,0.00017,23.41846]
[1777859756178,36.17,79235.92,0.0,-0.36595,0.00017,23.41846]
[1777859756651,36.17,79243.56,0.0,-0.36468,0.00017,23.39345]
[1777859756769,36.17,79243.56,0.0,-0.36468,0.00017,23.39345]
[1777859756812,36.17,79243.56,0.0,-0.36468,0.00017,23.39345]
[1777859756888,36.17,79243.56,0.0,-0.36468,0.00017,23.39345]
[1777859756918,36.17,79243.56,0.0,-0.36468,0.00017,23.39345]
[1777859756974,36.17,79243.56,0.0,-0.36468,0.00017,23.39345]
[1777859757053,36.17,79243.56,0.0,-0.36468,0.00017,23.39345]
[1777859757096,36.17,79249.5,0.0,-0.36369,0.00017,23.37378]
[1777859757824,36.17,79249.5,0.0,-0.36369,0.00017,23.37378]
[1777859757917,36.17,79439.87,0.0,-0.33249,0.00016,22.66937]
[1777859759675,36.17,79439.87,0.0,-0.33249,0.00016,22.66937]
[1777859759842,36.17,79438.08,0.0,-0.33278,0.00016,22.67669]
[1777859759942,36.17,79438.08,0.0,-0.33278,0.00016,22.67669]
[1777859760189,36.17,79438.08,0.0,-0.33278,0.00016,22.67669]
[1777859760326,36.17,79438.08,0.0,-0.33278,0.00016,22.67669]
[1777859760427,36.21,79639.31,0.0,-0.30127,0.00015,21.79529]
[1777859761116,36.21,79639.31,0.0,-0.30127,0.00015,21.79529]
[1777859761191,36.21,79639.31,0.0,-0.30127,0.00015,21.79529]
[1777859761570,36.21,79639.31,0.0,-0.30127,0.00015,21.79529]
[1777859761584,36.21,79703.3,0.0,-0.29151,0.00015,21.48586]
[1777859761976,36.21,79703.3,0.0,-0.29151,0.00015,21.48586]
[1777859762067,36.21,79703.3,0.0,-0.29151,0.00015,21.48586]
[1777859762618,36.21,79703.3,0.0,-0.29151,0.00015,21.48586]
[1777859762701,36.1,79752.6,0.0,-0.28353,0.00015,21.219]
[1777859763128,36.1,79752.6,0.0,-0.28353,0.00015,21.219]
[1777859763162,36.1,79752.6,0.0,-0.28353,0.00015,21.219]
[1777859763280,36.1,79752.6,0.0,-0.28353,0.00015,21.219]
[1777859763337,36.1,79752.6,0.0,-0.28353,0.00015,21.219]
[1777859763450,36.1,79752.6,0.0,-0.28353,0.00015,21.219]
[1777859763582,36.1,79752.6,0.0,-0.28353,0.00015,21.219]
[1777859763742,36.1,79770.59,0.0,-0.28084,0.00015,21.12672]
[1777859763832,36.1,79770.59,0.0,-0.28084,0.00015,21.12672]
[1777859764036,36.1,79770.59,0.0,-0.28084,0.00015,21.12672]
[1777859764340,36.1,79770.59,0.0,-0.28084,0.00015,21.12672]
[1777859764384,36.08,79784.46,0.0,-0.27868,0.00015,21.05128]
[1777859764990,36.08,79784.46,0.0,-0.27868,0.00015,21.05128]
[1777859765113,36.08,79784.46,0.0,-0.27868,0.00015,21.05128]
[1777859765722,36.08,79801.26,0.0,-0.27619,0.00015,20.96369]
[1777859765932,36.08,79801.26,0.0,-0.27619,0.00015,20.96369]
[1777859765948,36.08,79801.26,0.0,-0.27619,0.00015,20.96369]
[1777859766057,36.08,79801.26,0.0,-0.27619,0.00015,20.96369]
[1777859766312,36.08,79801.26,0.0,-0.27619,0.00015,20.96369]
[1777859766654,36.08,79801.26,0.0,-0.27619,0.00015,20.96369]
[1777859766413,36.08,79810.72,0.0,-0.2748,0.00015,20.91416]
[1777859766854,36.08,79810.72,0.0,-0.2748,0.00015,20.91416]
[1777859767084,36.08,79810.72,0.0,-0.2748,0.00015,20.91416]
[1777859767152,36.08,79810.72,0.0,-0.2748,0.00015,20.91416]
[1777859767418,36.08,79810.72,0.0,-0.2748,0.00015,20.91416]
[1777859767499,36.08,79796.98,0.0,-0.27684,0.00015,20.98664]
[1777859768100,36.08,79796.98,0.0,-0.27684,0.00015,20.98664]
[1777859768314,36.08,79796.98,0.0,-0.27684,0.00015,20.98664]
[1777859768416,36.08,79782.58,0.0,-0.27898,0.00015,21.06169]
[1777859768920,36.08,79782.58,0.0,-0.27898,0.00015,21.06169]
[1777859769497,36.08,79782.58,0.0,-0.27898,0.00015,21.06169]
[1777859769557,36.08,79535.52,0.0,-0.31688,0.00016,22.25306]
[1777859770439,36.08,79535.52,0.0,-0.31688,0.00016,22.25306]
[1777859770540,36.08,79525.58,0.0,-0.31845,0.00016,22.29685]
[1777859770885,36.08,79525.58,0.0,-0.31845,0.00016,22.29685]
[1777859770923,36.08,79525.58,0.0,-0.31845,0.00016,22.29685]
[1777859771013,36.08,79525.58,0.0,-0.31845,0.00016,22.29685]
[1777859771353,36.08,79525.58,0.0,-0.31845,0.00016,22.29685]
[1777859771507,36.08,79525.58,0.0,-0.31845,0.00016,22.29685]
[1777859771560,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859771716,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859771944,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859772221,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859772236,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859772347,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859772428,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859772695,36.08,79504.41,0.0,-0.32181,0.00016,22.38897]
[1777859772492,36.09,79514.07,0.0,-0.32029,0.00016,22.34774]
[1777859772738,36.09,79514.07,0.0,-0.32029,0.00016,22.34774]
[1777859773092,36.09,79514.07,0.0,-0.32029,0.00016,22.34774]
[1777859773223,36.09,79514.07,0.0,-0.32029,0.00016,22.34774]
[1777859773380,36.09,79514.07,0.0,-0.32029,0.00016,22.34774]
[1777859773515,36.09,79514.07,0.0,-0.32029,0.00016,22.34774]
[1777859773585,36.09,79518.04,0.0,-0.31968,0.00016,22.33083]
[1777859774269,36.09,79518.04,0.0,-0.31968,0.00016,22.33083]
[1777859774405,36.09,79518.04,0.0,-0.31968,0.00016,22.33083]
[1777859774500,36.09,79514.19,0.0,-0.32029,0.00016,22.34781]
[1777859775035,36.09,79514.19,0.0,-0.32029,0.00016,22.34781]
[1777859775630,36.1,79499.84,0.0,-0.32258,0.00016,22.41]
[1777859775922,36.1,79499.84,0.0,-0.32258,0.00016,22.41]
[1777859776268,36.1,79499.84,0.0,-0.32258,0.00016,22.41]
[1777859776320,36.1,79499.84,0.0,-0.32258,0.00016,22.41]
[1777859776684,36.1,79490.99,0.0,-0.324,0.00016,22.44801]
[1777859776903,36.1,79490.99,0.0,-0.324,0.00016,22.44801]
[1777859776947,36.1,79490.99,0.0,-0.324,0.00016,22.44801]
[1777859777023,36.1,79490.99,0.0,-0.324,0.00016,22.44801]
[1777859777100,36.1,79490.99,0.0,-0.324,0.00016,22.44801]
[1777859777269,36.1,79490.99,0.0,-0.324,0.00016,22.44801]
[1777859777312,36.1,79490.99,0.0,-0.324,0.00016,22.44801]
[1777859777350,36.1,79476.36,0.0,-0.32633,0.00016,22.51001]
[1777859778068,36.1,79476.36,0.0,-0.32633,0.00016,22.51001]
[1777859778097,36.1,79476.36,0.0,-0.32633,0.00016,22.51001]
[1777859778529,36.1,79461.69,0.0,-0.3287,0.00016,22.57181]
[1777859779498,36.1,79461.69,0.0,-0.3287,0.00016,22.57181]
[1777859779555,36.1,79467.43,0.0,-0.32778,0.00016,22.54804]
[1777859780705,36.1,79467.43,0.0,-0.32778,0.00016,22.54804]
[1777859781266,36.1,79467.43,0.0,-0.32778,0.00016,22.54804]
[1777859781328,36.1,79467.43,0.0,-0.32778,0.00016,22.54804]
[1777859781697,36.1,79456.98,0.0,-0.32947,0.00016,22.59185]
[1777859782606,36.1,79456.98,0.0,-0.32947,0.00016,22.59185]
[1777859782627,36.1,79456.98,0.0,-0.32947,0.00016,22.59185]
[1777859782607,36.1,79455.3,0.0,-0.32974,0.00016,22.5988]
[1777859783618,36.11,79453.24,0.0,-0.33008,0.00016,22.60759]
[1777859784551,36.11,79453.24,0.0,-0.33008,0.00016,22.60759]
[1777859784589,36.11,79453.24,0.0,-0.33008,0.00016,22.60759]
[1777859784597,36.11,79453.24,0.0,-0.33008,0.00016,22.60759]
[1777859784624,36.11,79449.19,0.0,-0.33073,0.00016,22.62427]
[1777859785335,36.11,79449.19,0.0,-0.33073,0.00016,22.62427]
[1777859785359,36.11,79449.19,0.0,-0.33073,0.00016,22.62427]
[1777859785559,36.11,79449.19,0.0,-0.33073,0.00016,22.62427]
[1777859785646,36.11,79434.59,0.0,-0.33308,0.00016,22.6839]
[1777859786515,36.11,79434.59,0.0,-0.33308,0.00016,22.6839]
[1777859786560,36.11,79434.59,0.0,-0.33308,0.00016,22.6839]
[1777859786621,36.11,79420.6,0.0,-0.33535,0.00016,22.74043]
[1777859786927,36.11,79420.6,0.0,-0.33535,0.00016,22.74043]
[1777859787027,36.11,79420.6,0.0,-0.33535,0.00016,22.74043]
[1777859787121,36.11,79420.6,0.0,-0.33535,0.00016,22.74043]
[1777859787228,36.11,79420.6,0.0,-0.33535,0.00016,22.74043]
[1777859787389,36.11,79420.6,0.0,-0.33535,0.00016,22.74043]
[1777859787433,36.11,79420.6,0.0,-0.33535,0.00016,22.74043]
[1777859787674,36.11,79417.75,0.0,-0.33581,0.00016,22.75183]
[1777859787989,36.11,79417.75,0.0,-0.33581,0.00016,22.75183]
[1777859788064,36.11,79417.75,0.0,-0.33581,0.00016,22.75183]
[1777859788140,36.11,79417.75,0.0,-0.33581,0.00016,22.75183]
[1777859788193,36.11,79417.75,0.0,-0.33581,0.00016,22.75183]
[1777859788304,36.11,79417.75,0.0,-0.33581,0.00016,22.75183]
[1777859788689,36.11,79417.75,0.0,-0.33581,0.00016,22.75183]
[1777859788563,36.11,79390.49,0.0,-0.34024,0.00016,22.85959]
[1777859788852,36.11,79390.49,0.0,-0.34024,0.00016,22.85959]
[1777859789483,36.11,79385.14,0.0,-0.34112,0.00016,22.88044]
[1777859789834,36.11,79385.14,0.0,-0.34112,0.00016,22.88044]
[1777859790116,36.11,79385.14,0.0,-0.34112,0.00016,22.88044]
[1777859790168,36.11,79385.14,0.0,-0.34112,0.00016,22.88044]
[1777859790319,36.11,79385.14,0.0,-0.34112,0.00016,22.88044]
[1777859790651,36.11,79380.95,0.0,-0.3418,0.00016,22.89662]
[1777859791386,36.11,79380.95,0.0,-0.3418,0.00016,22.89662]
[1777859791495,36.11,79380.95,0.0,-0.3418,0.00016,22.89662]
[1777859791990,36.11,79381.94,0.0,-0.34161,0.00016,22.88856]
[1777859792027,36.11,79381.94,0.0,-0.34161,0.00016,22.88856]
[1777859792391,36.11,79381.94,0.0,-0.34161,0.00016,22.88856]
[1777859792421,36.11,79381.94,0.0,-0.34161,0.00016,22.88856]
[1777859792444,36.11,79381.94,0.0,-0.34161,0.00016,22.88856]
[1777859792537,36.11,79376.0,0.0,-0.34258,0.00016,22.91135]
[1777859792857,36.11,79376.0,0.0,-0.34258,0.00016,22.91135]
[1777859793128,36.11,79376.0,0.0,-0.34258,0.00016,22.91135]
[1777859793400,36.11,79376.0,0.0,-0.34258,0.00016,22.91135]
[1777859793685,36.11,79358.28,0.0,-0.34548,0.00016,22.97879]
[1777859794292,36.11,79358.28,0.0,-0.34548,0.00016,22.97879]
[1777859794324,36.11,79358.28,0.0,-0.34548,0.00016,22.97879]
[1777859794369,36.11,79358.28,0.0,-0.34548,0.00016,22.97879]
[1777859794431,36.11,79358.28,0.0,-0.34548,0.00016,22.97879]
[1777859794446,36.11,79342.67,0.0,-0.34804,0.00016,23.03715]
[1777859795303,36.11,79342.67,0.0,-0.34804,0.00016,23.03715]
[1777859795392,36.11,79343.56,0.0,-0.34788,0.00016,23.03369]
[1777859795932,36.11,79343.56,0.0,-0.34788,0.00016,23.03369]
[1777859796228,36.11,79343.56,0.0,-0.34788,0.00016,23.03369]
[1777859796279,36.11,79343.56,0.0,-0.34788,0.00016,23.03369]
[1777859796319,36.11,79333.81,0.0,-0.34948,0.00016,23.06955]
[1777859797864,36.1,79336.1,0.0,-0.34909,0.00016,23.06087]
[1777859798198,36.1,79336.1,0.0,-0.34909,0.00016,23.06087]
[1777859799343,36.1,79331.28,0.0,-0.34989,0.00016,23.07858]
[1777859799573,36.1,79331.79,0.0,-0.3498,0.00016,23.07652]
[1777859800401,36.1,79331.79,0.0,-0.3498,0.00016,23.07652]
[1777859800783,36.1,79330.26,0.0,-0.35005,0.00016,23.08213]
[1777859803903,36.1,79332.48,0.0,-0.34966,0.00016,23.07352]
[1777859803969,36.1,79332.48,0.0,-0.34966,0.00016,23.07352]
[1777859804026,36.1,79332.48,0.0,-0.34966,0.00016,23.07352]
[1777859804276,36.1,79327.29,0.0,-0.35052,0.00016,23.09252]
[1777859805504,36.1,79327.29,0.0,-0.35052,0.00016,23.09252]
[1777859805664,36.1,79327.29,0.0,-0.35052,0.00016,23.09252]
[1777859805660,36.09,79326.29,0.0,-0.35067,0.00016,23.09588]
[1777859805864,36.09,79326.29,0.0,-0.35067,0.00016,23.09588]
[1777859806619,36.09,79326.29,0.0,-0.35067,0.00016,23.09588]
[1777859806662,36.09,79342.26,0.0,-0.34804,0.00016,23.03698]
[1777859807061,36.09,79342.26,0.0,-0.34804,0.00016,23.03698]
[1777859807360,36.09,79345.19,0.0,-0.34755,0.00016,23.02609]
[1777859808916,36.09,79346.47,0.0,-0.34734,0.00016,23.02118]
[1777859809322,36.09,79356.43,0.0,-0.3457,0.00016,22.98386]
[1777859812892,36.08,79353.82,0.0,-0.34611,0.00016,22.99318]
[1777859813009,36.08,79353.82,0.0,-0.34611,0.00016,22.99318]
[1777859813379,36.08,79353.82,0.0,-0.34611,0.00016,22.99318]
[1777859813571,36.08,79346.05,0.0,-0.34738,0.00016,23.02197]
[1777859814882,36.08,79341.35,0.0,-0.34815,0.00016,23.03944]
[1777859814923,36.08,79341.35,0.0,-0.34815,0.00016,23.03944]
[1777859814943,36.08,79341.35,0.0,-0.34815,0.00016,23.03944]
[1777859815342,36.08,79341.35,0.0,-0.34815,0.00016,23.03944]
[1777859815363,36.08,79341.35,0.0,-0.34815,0.00016,23.03944]
[1777859815476,36.08,79341.35,0.0,-0.34815,0.00016,23.03944]
[1777859815555,36.08,79345.0,0.0,-0.34753,0.00016,23.02555]
[1777859817129,36.08,79345.0,0.0,-0.34753,0.00016,23.02555]
[1777859817631,36.08,79345.0,0.0,-0.34753,0.00016,23.02555]
[1777859821192,36.07,79344.56,0.0,-0.34758,0.00016,23.02656]
[1777859821196,36.07,79344.56,0.0,-0.34758,0.00016,23.02656]
[1777859821337,36.07,79344.56,0.0,-0.34758,0.00016,23.02656]
[1777859821375,36.07,79344.56,0.0,-0.34758,0.00016,23.02656]
[1777859821439,36.07,79344.56,0.0,-0.34758,0.00016,23.02656]
[1777859821683,36.07,79346.14,0.0,-0.34731,0.00016,23.02036]
[1777859821804,36.07,79346.14,0.0,-0.34731,0.00016,23.02036]
[1777859822371,36.07,79346.14,0.0,-0.34731,0.00016,23.02036]
[1777859822446,36.07,79346.14,0.0,-0.34731,0.00016,23.02036]
[1777859822477,36.07,79346.14,0.0,-0.34731,0.00016,23.02036]
[1777859822490,36.07,79346.14,0.0,-0.34731,0.00016,23.02036]
[1777859822651,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823213,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823258,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823313,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823322,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823433,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823540,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823603,36.07,79358.52,0.0,-0.34527,0.00016,22.97376]
[1777859823864,36.06,79368.94,0.0,-0.34356,0.00016,22.93406]
[1777859824430,36.06,79368.94,0.0,-0.34356,0.00016,22.93406]
[1777859824516,36.06,79368.94,0.0,-0.34356,0.00016,22.93406]
[1777859824603,36.06,79368.94,0.0,-0.34356,0.00016,22.93406]
[1777859824765,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825165,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825258,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825329,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825348,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825380,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825440,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825469,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825604,36.06,79387.88,0.0,-0.34047,0.00016,22.86098]
[1777859825741,36.06,79406.76,0.0,-0.33739,0.00016,22.78683]
[1777859826306,36.06,79406.76,0.0,-0.33739,0.00016,22.78683]
[1777859826362,36.06,79406.76,0.0,-0.33739,0.00016,22.78683]
[1777859826405,36.06,79406.76,0.0,-0.33739,0.00016,22.78683]
[1777859826720,36.06,79423.59,0.0,-0.33467,0.00016,22.71966]
[1777859827340,36.06,79423.59,0.0,-0.33467,0.00016,22.71966]
[1777859827397,36.06,79423.59,0.0,-0.33467,0.00016,22.71966]
[1777859827553,36.06,79423.59,0.0,-0.33467,0.00016,22.71966]
[1777859827796,36.06,79435.15,0.0,-0.3328,0.00016,22.67286]
[1777859827913,36.06,79435.15,0.0,-0.3328,0.00016,22.67286]
[1777859828278,36.06,79435.15,0.0,-0.3328,0.00016,22.67286]
[1777859828327,36.06,79435.15,0.0,-0.3328,0.00016,22.67286]
[1777859828363,36.06,79435.15,0.0,-0.3328,0.00016,22.67286]
[1777859828390,36.06,79435.15,0.0,-0.3328,0.00016,22.67286]
[1777859828759,36.06,79435.15,0.0,-0.3328,0.00016,22.67286]
[1777859828700,36.07,79435.36,0.0,-0.33277,0.00016,22.67221]
[1777859829184,36.07,79435.36,0.0,-0.33277,0.00016,22.67221]
[1777859829224,36.07,79435.36,0.0,-0.33277,0.00016,22.67221]
[1777859829266,36.07,79441.23,0.0,-0.33182,0.00016,22.64826]
[1777859829830,36.07,79441.23,0.0,-0.33182,0.00016,22.64826]
[1777859829878,36.07,79441.23,0.0,-0.33182,0.00016,22.64826]
[1777859830046,36.07,79441.23,0.0,-0.33182,0.00016,22.64826]
[1777859830119,36.07,79441.23,0.0,-0.33182,0.00016,22.64826]
[1777859830144,36.07,79441.23,0.0,-0.33182,0.00016,22.64826]
[1777859830383,36.07,79449.53,0.0,-0.33049,0.00016,22.61429]
[1777859832227,36.07,79449.53,0.0,-0.33048,0.00016,22.61411]
[1777859832500,36.07,79449.53,0.0,-0.33048,0.00016,22.61411]
[1777859832575,36.07,79449.53,0.0,-0.33048,0.00016,22.61411]
[1777859832641,36.07,79449.53,0.0,-0.33048,0.00016,22.61411]
[1777859832663,36.07,79449.53,0.0,-0.33048,0.00016,22.61411]
[1777859832742,36.06,79453.74,0.0,-0.3298,0.00016,22.59652]
[1777859832787,36.06,79453.74,0.0,-0.3298,0.00016,22.59652]
[1777859832996,36.06,79453.74,0.0,-0.3298,0.00016,22.59652]
[1777859833028,36.06,79453.74,0.0,-0.3298,0.00016,22.59652]
[1777859833145,36.06,79453.74,0.0,-0.3298,0.00016,22.59652]
[1777859833313,36.06,79453.74,0.0,-0.3298,0.00016,22.59652]
[1777859833365,36.06,79453.74,0.0,-0.3298,0.00016,22.59652]
[1777859833413,36.06,79450.75,0.0,-0.33028,0.00016,22.60888]
[1777859833866,36.06,79450.75,0.0,-0.33028,0.00016,22.60888]
[1777859833999,36.06,79450.75,0.0,-0.33028,0.00016,22.60888]
[1777859834396,36.06,79450.75,0.0,-0.33028,0.00016,22.60888]
[1777859834416,36.06,79450.75,0.0,-0.33028,0.00016,22.60888]
[1777859834747,36.06,79450.62,0.0,-0.33029,0.00016,22.6092]
[1777859834854,36.06,79450.62,0.0,-0.33029,0.00016,22.6092]
[1777859834940,36.06,79450.62,0.0,-0.33029,0.00016,22.6092]
[1777859834965,36.06,79450.62,0.0,-0.33029,0.00016,22.6092]
[1777859835050,36.06,79450.62,0.0,-0.33029,0.00016,22.6092]
[1777859835148,36.06,79450.62,0.0,-0.33029,0.00016,22.6092]
[1777859835166,36.06,79450.62,0.0,-0.33029,0.00016,22.6092]
[1777859835505,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859835815,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859835856,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859835904,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859836008,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859836068,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859836102,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859836127,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859836164,36.06,79475.03,0.0,-0.32638,0.00016,22.50738]
[1777859836317,36.06,79475.03,0.0,-0.32636,0.00016,22.50708]
[1777859836992,36.06,79475.03,0.0,-0.32636,0.00016,22.50708]
[1777859837169,36.06,79475.03,0.0,-0.32636,0.00016,22.50708]
[1777859837240,36.06,79475.03,0.0,-0.32636,0.00016,22.50708]
[1777859837726,36.06,79475.03,0.0,-0.32636,0.00016,22.50708]
[1777859837746,36.06,79475.03,0.0,-0.32636,0.00016,22.50708]
[1777859837760,36.06,79475.03,0.0,-0.32636,0.00016,22.50708]
[1777859837757,36.06,79486.94,0.0,-0.32445,0.00016,22.45642]
[1777859838777,36.06,79486.94,0.0,-0.32445,0.00016,22.45642]
[1777859838761,36.06,79487.69,0.0,-0.32433,0.00016,22.45323]
[1777859839606,36.06,79492.78,0.0,-0.32352,0.00016,22.43142]
[1777859840085,36.06,79492.78,0.0,-0.32352,0.00016,22.43142]
[1777859840156,36.06,79492.78,0.0,-0.32352,0.00016,22.43142]
[1777859840496,36.06,79492.78,0.0,-0.32352,0.00016,22.43142]
[1777859840509,36.06,79492.78,0.0,-0.32352,0.00016,22.43142]
[1777859840533,36.06,79492.78,0.0,-0.32352,0.00016,22.43142]
[1777859840625,36.06,79486.51,0.0,-0.32452,0.00016,22.45811]
[1777859841962,36.06,79486.51,0.0,-0.32452,0.00016,22.45811]
[1777859842463,36.06,79478.82,0.0,-0.32574,0.00016,22.49062]
[1777859843368,36.06,79478.82,0.0,-0.32574,0.00016,22.49062]
[1777859845509,36.05,79489.25,0.0,-0.32406,0.00016,22.44599]
[1777859845967,36.05,79489.25,0.0,-0.32406,0.00016,22.44599]
[1777859846008,36.05,79489.25,0.0,-0.32406,0.00016,22.44599]
[1777859846130,36.05,79489.25,0.0,-0.32406,0.00016,22.44599]
[1777859846423,36.05,79489.25,0.0,-0.32406,0.00016,22.44599]
[1777859846796,36.05,79495.88,0.0,-0.323,0.00016,22.41753]
[1777859847450,36.05,79503.22,0.0,-0.32183,0.00016,22.38587]
[1777859849709,36.05,79496.64,0.0,-0.32288,0.00016,22.41415]
[1777859850080,36.05,79496.64,0.0,-0.32288,0.00016,22.41415]
[1777859850117,36.05,79496.64,0.0,-0.32288,0.00016,22.41415]
[1777859850553,36.05,79496.64,0.0,-0.32288,0.00016,22.41415]
[1777859850594,36.05,79496.64,0.0,-0.32288,0.00016,22.41415]
[1777859850843,36.05,79497.24,0.0,-0.32278,0.00016,22.41157]
[1777859851355,36.05,79497.24,0.0,-0.32278,0.00016,22.41157]
[1777859851371,36.05,79497.24,0.0,-0.32278,0.00016,22.41157]
[1777859851734,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859851829,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859851864,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859851879,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859851929,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859851965,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859852050,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859852095,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859852156,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859852365,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859852406,36.05,79492.75,0.0,-0.32348,0.00016,22.42679]
[1777859852747,36.05,79470.76,0.0,-0.327,0.00016,22.52025]
[1777859852880,36.05,79470.76,0.0,-0.327,0.00016,22.52025]
[1777859852916,36.05,79470.76,0.0,-0.327,0.00016,22.52025]
[1777859853564,36.05,79470.76,0.0,-0.327,0.00016,22.52025]
[1777859853579,36.05,79470.76,0.0,-0.327,0.00016,22.52025]
[1777859853612,36.05,79463.36,0.0,-0.32819,0.00016,22.55124]
[1777859854446,36.05,79463.36,0.0,-0.32819,0.00016,22.55125]
[1777859855429,36.05,79463.36,0.0,-0.32819,0.00016,22.55125]
[1777859855530,36.05,79466.65,0.0,-0.32766,0.00016,22.53744]
[1777859859196,36.05,79471.13,0.0,-0.32694,0.00016,22.51863]
[1777859859743,36.05,79467.51,0.0,-0.32752,0.00016,22.53391]
[1777859861756,36.06,79464.04,0.0,-0.32809,0.00016,22.5486]
[1777859861791,36.06,79464.04,0.0,-0.32809,0.00016,22.5486]
[1777859861787,36.06,79463.69,0.0,-0.32814,0.00016,22.55006]
[1777859861845,36.06,79463.69,0.0,-0.32814,0.00016,22.55006]
[1777859861877,36.06,79463.69,0.0,-0.32814,0.00016,22.55006]
[1777859862355,36.06,79463.69,0.0,-0.32814,0.00016,22.55006]
[1777859862768,36.06,79456.54,0.0,-0.3293,0.00016,22.57996]
[1777859864221,36.06,79456.54,0.0,-0.3293,0.00016,22.57996]
[1777859864654,36.06,79456.54,0.0,-0.3293,0.00016,22.57996]
[1777859864677,36.06,79456.54,0.0,-0.3293,0.00016,22.57996]
[1777859864720,36.06,79444.42,0.0,-0.33126,0.00016,22.63025]
[1777859865341,36.06,79444.42,0.0,-0.33126,0.00016,22.63025]
[1777859865523,36.06,79444.42,0.0,-0.33126,0.00016,22.63025]
[1777859866430,36.06,79444.42,0.0,-0.33126,0.00016,22.63025]
[1777859866805,36.06,79444.42,0.0,-0.33126,0.00016,22.63025]
[1777859866636,36.06,79431.66,0.0,-0.33333,0.00016,22.68268]
[1777859869449,36.06,79433.13,0.0,-0.3331,0.00016,22.67686]
[1777859869760,36.06,79433.13,0.0,-0.3331,0.00016,22.67686]
[1777859869827,36.06,79436.54,0.0,-0.33255,0.00016,22.66313]
[1777859869846,36.06,79436.54,0.0,-0.33255,0.00016,22.66313]
[1777859869914,36.06,79436.54,0.0,-0.33255,0.00016,22.66313]
[1777859870197,36.06,79436.54,0.0,-0.33255,0.00016,22.66313]
[1777859870223,36.06,79436.54,0.0,-0.33255,0.00016,22.66313]
[1777859870360,36.06,79436.54,0.0,-0.33255,0.00016,22.66313]
[1777859870612,36.06,79436.54,0.0,-0.33255,0.00016,22.66313]
[1777859870713,36.06,79462.66,0.0,-0.32834,0.00016,22.55539]
[1777859871390,36.06,79462.66,0.0,-0.32834,0.00016,22.55539]
[1777859871493,36.06,79462.66,0.0,-0.32834,0.00016,22.55539]
[1777859871560,36.06,79462.66,0.0,-0.32834,0.00016,22.55539]
[1777859871790,36.07,79479.58,0.0,-0.32564,0.00016,22.48444]
[1777859872508,36.07,79479.58,0.0,-0.32564,0.00016,22.48444]
[1777859872543,36.07,79479.58,0.0,-0.32564,0.00016,22.48444]
[1777859872597,36.07,79479.58,0.0,-0.32564,0.00016,22.48444]
[1777859872620,36.07,79491.58,0.0,-0.32374,0.00016,22.43388]
[1777859872998,36.07,79491.58,0.0,-0.32374,0.00016,22.43388]
[1777859873092,36.07,79491.58,0.0,-0.32374,0.00016,22.43388]
[1777859873359,36.07,79491.58,0.0,-0.32374,0.00016,22.43388]
[1777859873394,36.07,79491.58,0.0,-0.32374,0.00016,22.43388]
[1777859873942,36.07,79491.58,0.0,-0.32374,0.00016,22.4341]
[1777859873990,36.07,79491.58,0.0,-0.32374,0.00016,22.4341]
[1777859874491,36.07,79491.58,0.0,-0.32374,0.00016,22.4341]
[1777859874839,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859874852,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859874889,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859874905,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859875009,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859875045,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859875089,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859875487,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859875535,36.07,79509.29,0.0,-0.32092,0.00016,22.35787]
[1777859875692,36.07,79524.75,0.0,-0.31848,0.00016,22.29082]
[1777859876472,36.07,79524.75,0.0,-0.31848,0.00016,22.29082]
[1777859876503,36.07,79524.75,0.0,-0.31848,0.00016,22.29082]
[1777859876599,36.08,79524.75,0.0,-0.31849,0.00016,22.29103]
[1777859877343,36.08,79524.75,0.0,-0.31849,0.00016,22.29103]
[1777859877380,36.08,79524.75,0.0,-0.31849,0.00016,22.29103]
[1777859877755,36.08,79524.75,0.0,-0.31849,0.00016,22.29103]
[1777859877801,36.08,79524.75,0.0,-0.31849,0.00016,22.29103]
[1777859877818,36.08,79527.49,0.0,-0.31806,0.00016,22.27899]
[1777859878075,36.08,79527.49,0.0,-0.31806,0.00016,22.27899]
[1777859878101,36.08,79527.49,0.0,-0.31806,0.00016,22.27899]
[1777859878290,36.08,79527.49,0.0,-0.31806,0.00016,22.27899]
[1777859878612,36.08,79527.49,0.0,-0.31806,0.00016,22.2792]
[1777859879099,36.08,79527.49,0.0,-0.31806,0.00016,22.2792]
[1777859879651,36.08,79527.49,0.0,-0.31806,0.00016,22.2792]
[1777859879692,36.08,79527.49,0.0,-0.31806,0.00016,22.2792]
[1777859879769,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880265,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880286,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880333,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880374,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880406,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880424,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880429,36.08,79529.04,0.0,-0.31783,0.00016,22.27259]
[1777859880778,36.08,79534.75,0.0,-0.31693,0.00016,22.24769]
[1777859881027,36.08,79534.75,0.0,-0.31693,0.00016,22.24769]
[1777859881105,36.08,79534.75,0.0,-0.31693,0.00016,22.24769]
[1777859882376,36.08,79534.75,0.0,-0.31694,0.00016,22.24778]
[1777859882383,36.08,79534.75,0.0,-0.31694,0.00016,22.24778]
[1777859882389,36.08,79534.75,0.0,-0.31694,0.00016,22.24778]
[1777859882641,36.08,79550.17,0.0,-0.3145,0.00016,22.17919]
[1777859883344,36.08,79550.17,0.0,-0.3145,0.00016,22.17919]
[1777859883463,36.08,79550.17,0.0,-0.3145,0.00016,22.17919]
[1777859883668,36.08,79561.59,0.0,-0.31271,0.00016,22.12787]
[1777859884693,36.08,79561.59,0.0,-0.31271,0.00016,22.12787]
[1777859884759,36.09,79566.13,0.0,-0.31201,0.00016,22.10789]
[1777859887316,36.09,79570.48,0.0,-0.31134,0.00016,22.0886]
[1777859888683,36.09,79561.87,0.0,-0.3127,0.00016,22.12781]
[1777859890218,36.09,79556.57,0.0,-0.31354,0.00016,22.15188]
[1777859890702,36.09,79556.57,0.0,-0.31354,0.00016,22.15188]
[1777859890812,36.09,79556.57,0.0,-0.31354,0.00016,22.15188]
[1777859890830,36.09,79559.21,0.0,-0.31313,0.00016,22.14]
[1777859892907,36.1,79556.0,0.0,-0.31366,0.00016,22.15515]
[1777859893138,36.1,79556.0,0.0,-0.31366,0.00016,22.15515]
[1777859893718,36.1,79554.06,0.0,-0.31396,0.00016,22.16385]
[1777859896842,36.1,79563.1,0.0,-0.31256,0.00016,22.12374]
[1777859897077,36.1,79563.1,0.0,-0.31256,0.00016,22.12374]
[1777859897794,36.1,79563.1,0.0,-0.31256,0.00016,22.12374]
[1777859899028,36.1,79564.7,0.0,-0.31232,0.00016,22.11697]
[1777859899792,36.11,79554.81,0.0,-0.31389,0.00016,22.162]
[1777859902230,36.11,79550.66,0.0,-0.31456,0.00016,22.18097]
[1777859902667,36.11,79550.66,0.0,-0.31456,0.00016,22.18097]
[1777859902792,36.11,79549.04,0.0,-0.31482,0.00016,22.18842]
[1777859903081,36.11,79549.04,0.0,-0.31482,0.00016,22.18842]
[1777859904405,36.13,79549.62,0.0,-0.31478,0.00016,22.18751]
[1777859904816,36.13,79557.27,0.0,-0.31358,0.00016,22.15327]
[1777859906447,36.14,79557.27,0.0,-0.31364,0.00016,22.15507]
[1777859906465,36.14,79557.27,0.0,-0.31364,0.00016,22.15507]
[1777859907876,36.14,79549.82,0.0,-0.31483,0.00016,22.18879]
[1777859909577,36.14,79549.82,0.0,-0.31483,0.00016,22.18896]
[1777859910157,36.15,79551.32,0.0,-0.31461,0.00016,22.1826]
[1777859911629,36.15,79554.25,0.0,-0.31415,0.00016,22.16968]
[1777859911673,36.15,79554.25,0.0,-0.31415,0.00016,22.16968]
[1777859913216,36.15,79563.8,0.0,-0.31264,0.00016,22.12305]
[1777859913859,36.15,79565.47,0.0,-0.31238,0.00016,22.11552]
[1777859917651,36.17,79561.85,0.0,-0.31304,0.00016,22.13456]
[1777859919159,36.18,79558.3,0.0,-0.31366,0.00016,22.15253]
[1777859919175,36.18,79558.3,0.0,-0.31366,0.00016,22.15253]
[1777859919202,36.18,79558.3,0.0,-0.31366,0.00016,22.15253]
[1777859919363,36.18,79556.75,0.0,-0.3139,0.00016,22.15947]
[1777859925141,36.26,79560.73,0.0,-0.31362,0.00016,22.15206]
[1777859927480,36.28,79558.13,0.0,-0.31414,0.00016,22.16686]
[1777859927780,36.3,79551.44,0.0,-0.31527,0.00016,22.19919]
[1777859928833,36.3,79551.44,0.0,-0.31527,0.00016,22.19919]
[1777859928847,36.31,79552.08,0.0,-0.31521,0.00016,22.19751]
[1777859929367,36.31,79552.08,0.0,-0.31521,0.00016,22.19751]
[1777859929371,36.31,79552.08,0.0,-0.31521,0.00016,22.19751]
[1777859929895,36.31,79557.59,0.0,-0.31435,0.00016,22.17306]
[1777859930612,36.31,79557.59,0.0,-0.31435,0.00016,22.17306]
[1777859930782,36.31,79557.59,0.0,-0.31435,0.00016,22.17306]
[1777859931590,36.33,79558.06,0.0,-0.31436,0.00016,22.17366]
[1777859932481,36.34,79559.01,0.0,-0.31426,0.00016,22.17078]
[1777859932686,36.35,79562.97,0.0,-0.31369,0.00016,22.15462]
[1777859935422,36.35,79558.15,0.0,-0.31444,0.00016,22.17607]
[1777859935500,36.36,79560.41,0.0,-0.31413,0.00016,22.16726]
[1777859938146,36.39,79559.3,0.0,-0.31443,0.00016,22.17598]
[1777859938780,36.39,79559.3,0.0,-0.31443,0.00016,22.17598]
[1777859939396,36.4,79559.5,0.0,-0.31444,0.00016,22.17638]
[1777859939423,36.4,79560.63,0.0,-0.31426,0.00016,22.17137]
[1777859941665,36.41,79555.7,0.0,-0.31505,0.00016,22.19376]
[1777859941861,36.41,79558.99,0.0,-0.31455,0.00016,22.17973]
[1777859943263,36.41,79565.67,0.0,-0.31351,0.00016,22.15006]
[1777859943510,36.41,79565.67,0.0,-0.31351,0.00016,22.15006]
[1777859943624,36.41,79565.67,0.0,-0.31351,0.00016,22.15006]
[1777859943783,36.41,79565.67,0.0,-0.31351,0.00016,22.15006]
[1777859943866,36.44,79568.05,0.0,-0.31328,0.00016,22.14356]
[1777859944126,36.44,79568.05,0.0,-0.31328,0.00016,22.14356]
[1777859944183,36.44,79568.05,0.0,-0.31328,0.00016,22.14356]
[1777859944352,36.44,79568.05,0.0,-0.31328,0.00016,22.14356]
[1777859944554,36.44,79600.67,0.0,-0.30822,0.00015,21.99652]
[1777859945592,36.44,79600.67,0.0,-0.30822,0.00015,21.99652]
[1777859945693,36.44,79601.8,0.0,-0.30806,0.00015,21.99187]
[1777859946298,36.44,79601.8,0.0,-0.30806,0.00015,21.99187]
[1777859946522,36.44,79601.8,0.0,-0.30806,0.00015,21.99187]
[1777859947851,36.44,79597.98,0.0,-0.30865,0.00015,22.00928]
[1777859947881,36.46,79591.93,0.0,-0.30966,0.00015,22.03918]
[1777859949021,36.46,79591.93,0.0,-0.30966,0.00015,22.03918]
[1777859949731,36.46,79591.93,0.0,-0.30966,0.00015,22.03918]
[1777859949764,36.46,79591.93,0.0,-0.30966,0.00015,22.03918]
[1777859951721,36.48,79580.37,0.0,-0.31153,0.00016,22.0935]
[1777859951808,36.48,79580.37,0.0,-0.31153,0.00016,22.0935]
[1777859951820,36.48,79580.37,0.0,-0.31153,0.00016,22.0935]
[1777859951825,36.48,79570.26,0.0,-0.3131,0.00016,22.13893]
[1777859952351,36.48,79570.26,0.0,-0.3131,0.00016,22.13893]
[1777859952392,36.48,79570.26,0.0,-0.3131,0.00016,22.13893]
[1777859952431,36.48,79570.26,0.0,-0.3131,0.00016,22.13893]
[1777859952463,36.48,79570.26,0.0,-0.3131,0.00016,22.13893]
[1777859952562,36.48,79570.26,0.0,-0.3131,0.00016,22.13893]
[1777859952584,36.48,79570.26,0.0,-0.3131,0.00016,22.13893]
[1777859952778,36.49,79576.1,0.0,-0.31224,0.00016,22.11432]
[1777859953420,36.49,79576.1,0.0,-0.31224,0.00016,22.11432]
[1777859953475,36.49,79576.1,0.0,-0.31224,0.00016,22.11432]
[1777859953493,36.49,79588.89,0.0,-0.31026,0.00015,22.05689]
[1777859954307,36.49,79588.89,0.0,-0.31026,0.00015,22.05689]
[1777859954332,36.49,79588.89,0.0,-0.31026,0.00015,22.05689]
[1777859954353,36.49,79588.89,0.0,-0.31026,0.00015,22.05689]
[1777859954770,36.52,79596.3,0.0,-0.30925,0.00015,22.02769]
[1777859959238,36.58,79596.67,0.0,-0.30948,0.00015,22.03478]
[1777859959433,36.58,79596.67,0.0,-0.30948,0.00015,22.03478]
[1777859959463,36.58,79596.67,0.0,-0.30948,0.00015,22.03478]
[1777859959506,36.58,79596.67,0.0,-0.30948,0.00015,22.03478]
[1777859959759,36.6,79599.44,0.0,-0.30912,0.00015,22.02452]
[1777859959971,36.6,79599.44,0.0,-0.30912,0.00015,22.02452]
[1777859960036,36.6,79599.44,0.0,-0.30912,0.00015,22.02452]
[1777859960147,36.6,79599.44,0.0,-0.30912,0.00015,22.02452]
[1777859960192,36.6,79599.44,0.0,-0.30912,0.00015,22.02452]
[1777859960851,36.6,79599.44,0.0,-0.30912,0.00015,22.02452]
[1777859960872,36.62,79609.37,0.0,-0.30768,0.00015,21.9821]
[1777859960988,36.62,79609.37,0.0,-0.30768,0.00015,21.9821]
[1777859961176,36.62,79609.37,0.0,-0.30768,0.00015,21.9821]
[1777859961349,36.62,79609.37,0.0,-0.30768,0.00015,21.9821]
[1777859961593,36.62,79609.37,0.0,-0.30768,0.00015,21.9821]
[1777859961739,36.62,79609.37,0.0,-0.30768,0.00015,21.9821]
[1777859961901,36.62,79626.87,0.0,-0.30501,0.00015,21.90229]
[1777859962701,36.62,79640.5,0.0,-0.30292,0.00015,21.83925]
[1777859964073,36.62,79641.31,0.0,-0.30281,0.00015,21.83583]
[1777859964108,36.62,79641.31,0.0,-0.30281,0.00015,21.83583]
[1777859964930,36.63,79641.2,0.0,-0.30285,0.00015,21.83716]
[1777859965595,36.63,79641.2,0.0,-0.30285,0.00015,21.83716]
[1777859965837,36.65,79644.44,0.0,-0.30249,0.00015,21.82634]
[1777859966317,36.65,79644.44,0.0,-0.30249,0.00015,21.82634]
[1777859966342,36.65,79650.84,0.0,-0.30152,0.00015,21.79651]
[1777859968391,36.68,79650.84,0.0,-0.30166,0.00015,21.801]
[1777859968492,36.71,79654.28,0.0,-0.30128,0.00015,21.78954]
[1777859970824,36.74,79654.28,0.0,-0.30141,0.00015,21.79403]
[1777859970852,36.74,79654.28,0.0,-0.30141,0.00015,21.79403]
[1777859970867,36.74,79654.28,0.0,-0.30141,0.00015,21.79403]
[1777859971024,36.77,79655.32,0.0,-0.30139,0.00015,21.79365]
[1777859971300,36.77,79655.32,0.0,-0.30139,0.00015,21.79365]
[1777859971402,36.77,79655.32,0.0,-0.30139,0.00015,21.79365]
[1777859971440,36.77,79655.32,0.0,-0.30139,0.00015,21.79365]
[1777859971544,36.77,79655.32,0.0,-0.30139,0.00015,21.79365]
[1777859971609,36.77,79655.32,0.0,-0.30139,0.00015,21.79365]
[1777859971641,36.77,79655.32,0.0,-0.30139,0.00015,21.79365]
[1777859971709,36.8,79666.84,0.0,-0.29976,0.00015,21.74002]
[1777859972768,36.8,79666.84,0.0,-0.29976,0.00015,21.74002]
[1777859972904,36.8,79674.83,0.0,-0.29857,0.00015,21.70293]
[1777859973023,36.8,79674.83,0.0,-0.29857,0.00015,21.70293]
[1777859973046,36.8,79674.83,0.0,-0.29857,0.00015,21.70293]
[1777859973275,36.8,79674.83,0.0,-0.29857,0.00015,21.70293]
[1777859973331,36.8,79674.83,0.0,-0.29857,0.00015,21.70293]
[1777859973352,36.8,79674.83,0.0,-0.29857,0.00015,21.70293]
[1777859973359,36.8,79674.83,0.0,-0.29857,0.00015,21.70293]
[1777859973439,36.81,79678.29,0.0,-0.29806,0.00015,21.68709]
[1777859974130,36.81,79678.29,0.0,-0.29806,0.00015,21.68709]
[1777859974774,36.81,79682.9,0.0,-0.29738,0.00015,21.66577]
[1777859976270,36.83,79682.9,0.0,-0.29745,0.00015,21.66813]
[1777859976292,36.83,79682.9,0.0,-0.29745,0.00015,21.66813]
[1777859976310,36.83,79682.9,0.0,-0.29745,0.00015,21.66813]
[1777859976361,36.84,79675.41,0.0,-0.29864,0.00015,21.7055]
[1777859977874,36.84,79675.41,0.0,-0.29864,0.00015,21.7055]
[1777859977899,36.85,79679.98,0.0,-0.29801,0.00015,21.68587]
[1777859978163,36.85,79679.98,0.0,-0.29801,0.00015,21.68587]
[1777859978255,36.85,79679.98,0.0,-0.29801,0.00015,21.68587]
[1777859978427,36.85,79679.98,0.0,-0.29801,0.00015,21.68587]
[1777859978780,36.86,79695.16,0.0,-0.29579,0.00015,21.61605]
[1777859979195,36.86,79695.16,0.0,-0.29579,0.00015,21.61605]
[1777859980332,36.87,79695.16,0.0,-0.2958,0.00015,21.61622]
[1777859980385,36.87,79695.16,0.0,-0.2958,0.00015,21.61622]
[1777859980401,36.87,79695.16,0.0,-0.2958,0.00015,21.61622]
[1777859980587,36.88,79709.41,0.0,-0.29373,0.00015,21.55033]
[1777859981133,36.88,79709.41,0.0,-0.29373,0.00015,21.55033]
[1777859981357,36.88,79709.41,0.0,-0.29373,0.00015,21.55033]
[1777859981526,36.88,79709.41,0.0,-0.29373,0.00015,21.55033]
[1777859981679,36.88,79709.41,0.0,-0.29373,0.00015,21.55033]
[1777859981934,36.89,79725.85,0.0,-0.29135,0.00015,21.47345]
[1777859982940,36.9,79738.44,0.0,-0.28953,0.00015,21.41398]
[1777859983162,36.9,79738.44,0.0,-0.28953,0.00015,21.41398]
[1777859983582,36.9,79738.44,0.0,-0.28953,0.00015,21.41398]
[1777859983595,36.9,79738.44,0.0,-0.28953,0.00015,21.41398]
[1777859983683,36.9,79734.57,0.0,-0.29011,0.00015,21.43304]
[1777859984370,36.9,79734.57,0.0,-0.29011,0.00015,21.43304]
[1777859984462,36.9,79734.57,0.0,-0.29011,0.00015,21.43304]
[1777859984937,36.9,79734.57,0.0,-0.29011,0.00015,21.43304]
[1777859984834,36.91,79733.64,0.0,-0.29026,0.00015,21.43781]
[1777859985501,36.91,79733.64,0.0,-0.29026,0.00015,21.43781]
[1777859985793,36.92,79737.29,0.0,-0.28979,0.00015,21.42256]
[1777859986521,36.92,79737.29,0.0,-0.28979,0.00015,21.42256]
[1777859986560,36.92,79737.29,0.0,-0.28979,0.00015,21.42256]
[1777859986619,36.92,79737.29,0.0,-0.28979,0.00015,21.42256]
[1777859986699,36.92,79737.29,0.0,-0.28979,0.00015,21.42256]
[1777859986857,36.93,79748.45,0.0,-0.2882,0.00015,21.37028]
[1777859987509,36.93,79748.45,0.0,-0.2882,0.00015,21.37028]
[1777859987879,36.95,79753.4,0.0,-0.28755,0.00015,21.34871]
[1777859988092,36.95,79753.4,0.0,-0.28755,0.00015,21.34871]
[1777859988304,36.95,79753.4,0.0,-0.28755,0.00015,21.34871]
[1777859988403,36.95,79753.4,0.0,-0.28755,0.00015,21.34871]
[1777859988450,36.95,79753.4,0.0,-0.28755,0.00015,21.34871]
[1777859988477,36.95,79753.4,0.0,-0.28755,0.00015,21.34871]
[1777859988875,36.95,79743.34,0.0,-0.28904,0.00015,21.39819]
[1777859989895,36.95,79743.34,0.0,-0.28904,0.00015,21.39819]
[1777859990443,36.97,79739.54,0.0,-0.28968,0.00015,21.41949]
[1777859990669,36.98,79743.85,0.0,-0.28912,0.00015,21.40109]
[1777859994199,37.02,79745.49,0.0,-0.28907,0.00015,21.39984]
[1777859994214,37.02,79745.49,0.0,-0.28907,0.00015,21.39984]
[1777859994538,37.02,79745.49,0.0,-0.28907,0.00015,21.39984]
[1777859994754,37.02,79745.49,0.0,-0.28907,0.00015,21.39984]
[1777859994782,37.02,79745.49,0.0,-0.28907,0.00015,21.39984]
[1777859994808,37.02,79745.49,0.0,-0.28907,0.00015,21.39984]
[1777859994811,37.03,79736.97,0.0,-0.29039,0.00015,21.4433]
[1777859995125,37.03,79736.97,0.0,-0.29039,0.00015,21.4433]
[1777859995206,37.03,79736.97,0.0,-0.29039,0.00015,21.4433]
[1777859995268,37.03,79736.97,0.0,-0.29039,0.00015,21.4433]
[1777859995510,37.03,79736.97,0.0,-0.29039,0.00015,21.4433]
[1777859995742,37.03,79736.97,0.0,-0.29039,0.00015,21.4433]
[1777859995783,37.03,79736.97,0.0,-0.29039,0.00015,21.4433]
[1777859995805,37.05,79758.9,0.0,-0.28722,0.00015,21.33868]
[1777859996447,37.05,79758.9,0.0,-0.28722,0.00015,21.33868]
[1777859996560,37.05,79758.9,0.0,-0.28722,0.00015,21.33868]
[1777859996611,37.05,79758.9,0.0,-0.28722,0.00015,21.33868]
[1777859996661,37.05,79758.9,0.0,-0.28722,0.00015,21.33868]
[1777859996762,37.06,79762.98,0.0,-0.28667,0.00015,21.32036]
[1777859997138,37.06,79762.98,0.0,-0.28667,0.00015,21.32036]
[1777859997432,37.06,79762.98,0.0,-0.28667,0.00015,21.32036]
[1777859997753,37.06,79762.98,0.0,-0.28667,0.00015,21.32036]
[1777859997829,37.07,79758.76,0.0,-0.28737,0.00015,21.34368]
[1777859998630,37.07,79758.76,0.0,-0.28737,0.00015,21.34368]
[1777859998970,37.09,79758.3,0.0,-0.28751,0.00015,21.34866]
[1777859999499,37.09,79758.3,0.0,-0.28751,0.00015,21.34866]
[1777859999793,37.09,79758.3,0.0,-0.28751,0.00015,21.34866]
[1777859999872,37.09,79765.18,0.0,-0.28651,0.00015,21.31522]
[1777860000104,37.09,79765.18,0.0,-0.28651,0.00015,21.31522]
[1777860000235,37.09,79765.18,0.0,-0.28651,0.00015,21.31522]
[1777860000322,37.09,79765.18,0.0,-0.28651,0.00015,21.31522]
[1777860000387,37.09,79765.18,0.0,-0.28651,0.00015,21.31522]
[1777860000499,37.09,79765.18,0.0,-0.28651,0.00015,21.31522]
[1777860000608,37.09,79765.18,0.0,-0.28651,0.00015,21.31522]
[1777860000882,37.09,79785.63,0.0,-0.28352,0.00015,21.21435]
[1777860001014,37.09,79785.63,0.0,-0.28352,0.00015,21.21435]
[1777860001350,37.09,79785.63,0.0,-0.28352,0.00015,21.21435]
[1777860001675,37.09,79785.63,0.0,-0.28352,0.00015,21.21435]
[1777860001912,37.09,79824.28,0.0,-0.27792,0.00014,21.02087]
[1777860002067,37.09,79824.28,0.0,-0.27792,0.00014,21.02087]
[1777860002172,37.09,79824.28,0.0,-0.27792,0.00014,21.02087]
[1777860002729,37.09,79824.28,0.0,-0.27792,0.00014,21.02087]
[1777860002836,37.09,79859.68,0.0,-0.27284,0.00014,20.84002]
[1777860003311,37.09,79859.68,0.0,-0.27284,0.00014,20.84002]
[1777860003364,37.09,79859.68,0.0,-0.27284,0.00014,20.84002]
[1777860003959,37.09,79867.18,0.0,-0.27178,0.00014,20.8017]
[1777860004147,37.09,79867.18,0.0,-0.27178,0.00014,20.8017]
[1777860004336,37.09,79867.18,0.0,-0.27178,0.00014,20.8017]
[1777860004638,37.09,79867.18,0.0,-0.27178,0.00014,20.8017]
[1777860004983,37.09,79862.6,0.0,-0.27244,0.00014,20.82565]
[1777860005145,37.09,79862.6,0.0,-0.27244,0.00014,20.82565]
[1777860005264,37.09,79862.6,0.0,-0.27244,0.00014,20.82565]
[1777860005507,37.09,79862.6,0.0,-0.27244,0.00014,20.82565]
[1777860005889,37.09,79862.63,0.0,-0.27244,0.00014,20.8255]
[1777860006328,37.09,79862.63,0.0,-0.27244,0.00014,20.8255]
[1777860006457,37.09,79862.63,0.0,-0.27244,0.00014,20.8255]
[1777860006667,37.09,79862.63,0.0,-0.27244,0.00014,20.8255]
[1777860006834,37.1,79859.88,0.0,-0.27284,0.00014,20.84024]
[1777860007253,37.1,79859.88,0.0,-0.27284,0.00014,20.84024]
[1777860007385,37.1,79859.88,0.0,-0.27284,0.00014,20.84024]
[1777860008396,37.1,79865.08,0.0,-0.27212,0.00014,20.81422]
[1777860008594,37.1,79865.08,0.0,-0.27212,0.00014,20.81422]
[1777860008714,37.1,79865.08,0.0,-0.27212,0.00014,20.81422]
[1777860009277,37.1,79866.72,0.0,-0.27189,0.00014,20.80575]
[1777860010303,37.1,79863.43,0.0,-0.27237,0.00014,20.82318]
[1777860010368,37.1,79863.43,0.0,-0.27237,0.00014,20.82318]
[1777860010539,37.1,79863.43,0.0,-0.27237,0.00014,20.82318]
[1777860010662,37.1,79863.43,0.0,-0.27237,0.00014,20.82318]
[1777860010782,37.1,79863.43,0.0,-0.27237,0.00014,20.82318]
[1777860010996,37.1,79872.15,0.0,-0.27113,0.00014,20.77825]
[1777860011716,37.1,79881.97,0.0,-0.26973,0.00014,20.72724]
[1777860012157,37.1,79881.97,0.0,-0.26973,0.00014,20.72724]
[1777860012195,37.1,79881.97,0.0,-0.26973,0.00014,20.72724]
[1777860012764,37.1,79881.97,0.0,-0.26973,0.00014,20.72724]
[1777860012800,37.1,79881.97,0.0,-0.26973,0.00014,20.72724]
[1777860012930,37.11,79886.72,0.0,-0.26907,0.00014,20.70302]
[1777860013666,37.11,79886.72,0.0,-0.26907,0.00014,20.70302]
[1777860013686,37.11,79886.72,0.0,-0.26907,0.00014,20.70302]
[1777860013862,37.11,79888.75,0.0,-0.26879,0.00014,20.69271]
[1777860014472,37.11,79888.75,0.0,-0.26879,0.00014,20.69271]
[1777860014557,37.11,79888.75,0.0,-0.26879,0.00014,20.69271]
[1777860015129,37.11,79888.34,0.0,-0.26885,0.00014,20.69485]
[1777860015178,37.11,79888.34,0.0,-0.26885,0.00014,20.69485]
[1777860015221,37.11,79888.34,0.0,-0.26885,0.00014,20.69485]
[1777860016355,37.11,79891.32,0.0,-0.26844,0.00014,20.67958]
[1777860016379,37.11,79891.32,0.0,-0.26844,0.00014,20.67958]
[1777860016535,37.11,79891.32,0.0,-0.26844,0.00014,20.67958]
[1777860016565,37.11,79891.32,0.0,-0.26844,0.00014,20.67958]
[1777860016679,37.11,79891.32,0.0,-0.26844,0.00014,20.67958]
[1777860017514,37.11,79891.32,0.0,-0.26844,0.00014,20.67958]
[1777860017743,37.11,79891.32,0.0,-0.26844,0.00014,20.67958]
[1777860017953,37.11,79899.02,0.0,-0.26736,0.00014,20.63977]
[1777860018835,37.11,79899.02,0.0,-0.26736,0.00014,20.63977]
[1777860018997,37.11,79899.02,0.0,-0.26736,0.00014,20.63977]
[1777860019081,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019146,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019188,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019248,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019272,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019323,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019363,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019493,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019859,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019935,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860019962,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860020042,37.11,79902.54,0.0,-0.26687,0.00014,20.62157]
[1777860020137,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860020321,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860020457,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860020601,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860020721,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860021095,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860021461,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860021745,37.11,79908.38,0.0,-0.26605,0.00014,20.59112]
[1777860021805,37.11,79945.9,0.0,-0.26079,0.00014,20.39184]
[1777860022099,37.11,79945.9,0.0,-0.26079,0.00014,20.39184]
[1777860022326,37.11,79945.9,0.0,-0.26079,0.00014,20.39184]
[1777860022584,37.11,79945.9,0.0,-0.26079,0.00014,20.39184]
[1777860022752,37.12,79971.99,0.0,-0.25718,0.00014,20.25202]
[1777860023577,37.12,79971.99,0.0,-0.25718,0.00014,20.25202]
[1777860023707,37.12,79971.99,0.0,-0.25718,0.00014,20.25202]
[1777860023794,37.12,79988.11,0.0,-0.25498,0.00014,20.16549]
[1777860025026,37.12,79988.11,0.0,-0.25499,0.00014,20.16587]
[1777860025413,37.12,79988.11,0.0,-0.25499,0.00014,20.16587]
[1777860025805,37.12,80054.31,0.0,-0.24595,0.00014,19.79996]
[1777860026278,37.12,80054.31,0.0,-0.24595,0.00014,19.79996]
[1777860026624,37.12,80054.31,0.0,-0.24595,0.00014,19.79996]
[1777860026777,37.12,80054.31,0.0,-0.24595,0.00014,19.79996]
[1777860026937,37.12,80054.31,0.0,-0.24595,0.00014,19.79996]
[1777860027124,37.12,80040.07,0.0,-0.24788,0.00014,19.87953]
[1777860027272,37.12,80040.07,0.0,-0.24788,0.00014,19.87953]
[1777860028193,37.13,80040.07,0.0,-0.2479,0.00014,19.88051]
[1777860028385,37.13,80040.07,0.0,-0.2479,0.00014,19.88051]
[1777860028455,37.13,80040.07,0.0,-0.2479,0.00014,19.88051]
[1777860028977,37.13,80040.07,0.0,-0.2479,0.00014,19.88051]
[1777860029033,37.13,80040.07,0.0,-0.2479,0.00014,19.88051]
[1777860028819,37.13,80008.77,0.0,-0.25219,0.00014,20.05418]
[1777860029359,37.13,80008.77,0.0,-0.25219,0.00014,20.05418]
[1777860029774,37.13,80008.77,0.0,-0.25219,0.00014,20.05418]
[1777860029976,37.13,79863.07,0.0,-0.27257,0.00014,20.83078]
[1777860030654,37.13,79863.07,0.0,-0.27257,0.00014,20.83078]
[1777860030824,37.13,79863.07,0.0,-0.27257,0.00014,20.83078]
[1777860030868,37.14,79863.07,0.0,-0.27258,0.00014,20.83124]
[1777860031165,37.14,79863.07,0.0,-0.27258,0.00014,20.83124]
[1777860031402,37.14,79863.07,0.0,-0.27258,0.00014,20.83124]
[1777860031846,37.13,79867.77,0.0,-0.27188,0.00014,20.80261]
[1777860032853,37.13,79933.75,0.0,-0.26254,0.00014,20.45551]
[1777860033486,37.13,79933.75,0.0,-0.26254,0.00014,20.45551]
[1777860033533,37.13,79933.75,0.0,-0.26254,0.00014,20.45551]
[1777860033932,37.13,79933.75,0.0,-0.26254,0.00014,20.45551]
[1777860033970,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034193,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034234,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034347,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034414,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034545,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034649,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034699,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034730,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034920,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034979,37.13,79936.46,0.0,-0.26216,0.00014,20.441]
[1777860034985,37.13,79924.73,0.0,-0.26381,0.00014,20.50391]
[1777860035235,37.13,79924.73,0.0,-0.26381,0.00014,20.50391]
[1777860035652,37.13,79924.73,0.0,-0.26381,0.00014,20.50391]
[1777860035792,37.13,79924.73,0.0,-0.26381,0.00014,20.50391]
[1777860036011,37.13,79924.73,0.0,-0.26381,0.00014,20.50391]
[1777860035873,37.13,79924.73,0.0,-0.26382,0.00014,20.50428]
[1777860036164,37.13,79924.73,0.0,-0.26382,0.00014,20.50428]
[1777860036464,37.13,79924.73,0.0,-0.26382,0.00014,20.50428]
[1777860036537,37.13,79924.73,0.0,-0.26382,0.00014,20.50428]
[1777860036783,37.13,79924.73,0.0,-0.26382,0.00014,20.50428]
[1777860036821,37.13,79924.73,0.0,-0.26382,0.00014,20.50428]
[1777860037079,37.14,79896.57,0.0,-0.2678,0.00014,20.653]
[1777860037142,37.14,79896.57,0.0,-0.2678,0.00014,20.653]
[1777860037204,37.14,79896.57,0.0,-0.2678,0.00014,20.653]
[1777860037369,37.14,79896.57,0.0,-0.2678,0.00014,20.653]
[1777860037940,37.14,79896.57,0.0,-0.2678,0.00014,20.653]
[1777860037996,37.13,79938.75,0.0,-0.26185,0.00014,20.42931]
[1777860038154,37.13,79938.75,0.0,-0.26185,0.00014,20.42931]
[1777860038550,37.13,79938.75,0.0,-0.26185,0.00014,20.42931]
[1777860038929,37.13,79938.75,0.0,-0.26185,0.00014,20.42931]
[1777860038968,37.13,79949.3,0.0,-0.26039,0.00014,20.37324]
[1777860039093,37.13,79949.3,0.0,-0.26039,0.00014,20.37324]
[1777860039328,37.13,79949.3,0.0,-0.26039,0.00014,20.37324]
[1777860039881,37.13,79949.3,0.0,-0.26039,0.00014,20.37324]
[1777860039945,37.13,79949.3,0.0,-0.26039,0.00014,20.37324]
[1777860040011,37.14,79950.16,0.0,-0.26028,0.00014,20.36896]
[1777860040108,37.14,79950.16,0.0,-0.26028,0.00014,20.36896]
[1777860040177,37.14,79950.16,0.0,-0.26028,0.00014,20.36896]
[1777860040911,37.14,79950.16,0.0,-0.26028,0.00014,20.36896]
[1777860040967,37.14,79950.16,0.0,-0.26028,0.00014,20.36896]
[1777860041015,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041106,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041357,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041470,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041694,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041705,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041801,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041853,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041894,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041952,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041990,37.14,79945.2,0.0,-0.26098,0.00014,20.39598]
[1777860041993,37.14,79885.59,0.0,-0.26937,0.00014,20.71108]
[1777860042781,37.14,79885.59,0.0,-0.26937,0.00014,20.71108]
[1777860042833,37.14,79885.59,0.0,-0.26937,0.00014,20.71108]
[1777860042842,37.14,79885.59,0.0,-0.26937,0.00014,20.71108]
[1777860042863,37.14,79885.59,0.0,-0.26937,0.00014,20.71108]
[1777860043018,37.14,79885.59,0.0,-0.26937,0.00014,20.71108]
[1777860042921,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043106,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043141,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043170,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043234,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043274,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043298,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043358,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043780,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043844,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043936,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043999,37.14,79885.59,0.0,-0.26938,0.00014,20.71156]
[1777860043959,37.14,79855.33,0.0,-0.2737,0.00014,20.86819]
[1777860046044,37.14,79855.33,0.0,-0.27371,0.00014,20.86843]
[1777860045944,37.15,79853.39,0.0,-0.274,0.00014,20.87888]
[1777860046087,37.15,79853.39,0.0,-0.274,0.00014,20.87888]
[1777860047004,37.15,79853.39,0.0,-0.274,0.00014,20.87888]
[1777860046952,37.15,79847.21,0.0,-0.27489,0.00014,20.91069]
[1777860047209,37.15,79847.21,0.0,-0.27489,0.00014,20.91069]
[1777860047307,37.15,79847.21,0.0,-0.27489,0.00014,20.91069]
[1777860047344,37.15,79847.21,0.0,-0.27489,0.00014,20.91069]
[1777860047714,37.15,79847.21,0.0,-0.27489,0.00014,20.91069]
[1777860047964,37.15,79820.65,0.0,-0.27871,0.00014,21.04565]
[1777860048355,37.15,79820.65,0.0,-0.27871,0.00014,21.04565]
[1777860048803,37.15,79820.65,0.0,-0.27871,0.00014,21.04565]
[1777860048882,37.15,79820.65,0.0,-0.27871,0.00014,21.04565]
[1777860048891,37.15,79820.65,0.0,-0.27871,0.00014,21.04565]
[1777860048949,37.15,79820.65,0.0,-0.27871,0.00014,21.04565]
[1777860049050,37.15,79813.56,0.0,-0.27975,0.00014,21.08179]
[1777860049425,37.15,79813.56,0.0,-0.27975,0.00014,21.08179]
[1777860049550,37.15,79813.56,0.0,-0.27975,0.00014,21.08179]
[1777860049581,37.15,79813.56,0.0,-0.27975,0.00014,21.08179]
[1777860049974,37.15,79813.56,0.0,-0.27975,0.00014,21.08188]
[1777860050107,37.15,79813.56,0.0,-0.27975,0.00014,21.08188]
[1777860051010,37.15,79805.01,0.0,-0.281,0.00014,21.12516]
[1777860051396,37.15,79805.01,0.0,-0.281,0.00014,21.12516]
[1777860051419,37.15,79805.01,0.0,-0.281,0.00014,21.12516]
[1777860051771,37.15,79805.01,0.0,-0.281,0.00014,21.12516]
[1777860053015,37.16,79804.69,0.0,-0.28106,0.00014,21.12717]
[1777860054005,37.16,79805.22,0.0,-0.281,0.00014,21.12536]
[1777860054752,37.16,79805.22,0.0,-0.281,0.00014,21.12536]
[1777860054872,37.16,79805.22,0.0,-0.281,0.00014,21.12536]
[1777860055395,37.16,79799.84,0.0,-0.28179,0.00015,21.15264]
[1777860055424,37.16,79799.84,0.0,-0.28179,0.00015,21.15264]
[1777860056024,37.17,79804.78,0.0,-0.28109,0.00014,21.12842]
[1777860056228,37.17,79804.78,0.0,-0.28109,0.00014,21.12842]
[1777860057031,37.17,79812.8,0.0,-0.27994,0.00014,21.08871]
[1777860057562,37.17,79812.8,0.0,-0.27994,0.00014,21.08871]
[1777860057580,37.17,79812.8,0.0,-0.27994,0.00014,21.08871]
[1777860058056,37.17,79812.8,0.0,-0.27994,0.00014,21.08871]
[1777860058037,37.17,79818.95,0.0,-0.27906,0.00014,21.05801]
[1777860058323,37.17,79818.95,0.0,-0.27906,0.00014,21.05801]
[1777860059048,37.17,79811.35,0.0,-0.28017,0.00014,21.09663]
[1777860059274,37.17,79811.35,0.0,-0.28017,0.00014,21.09663]
[1777860060051,37.17,79810.44,0.0,-0.28031,0.00014,21.10162]
[1777860061062,37.17,79810.44,0.0,-0.28031,0.00014,21.10162]
[1777860061093,37.17,79810.44,0.0,-0.28031,0.00014,21.10162]
[1777860061502,37.18,79805.57,0.0,-0.28103,0.00014,21.1264]
[1777860061783,37.18,79805.57,0.0,-0.28103,0.00014,21.1264]
[1777860062236,37.18,79806.72,0.0,-0.28087,0.00014,21.12113]
[1777860062387,37.18,79806.72,0.0,-0.28087,0.00014,21.12113]
[1777860062416,37.18,79806.72,0.0,-0.28087,0.00014,21.12113]
[1777860062811,37.18,79806.72,0.0,-0.28087,0.00014,21.12113]
[1777860063079,37.18,79804.18,0.0,-0.28125,0.00014,21.13417]
[1777860064006,37.18,79804.18,0.0,-0.28125,0.00014,21.13417]
[1777860064093,37.18,79804.18,0.0,-0.28125,0.00014,21.13417]
[1777860064087,37.18,79800.38,0.0,-0.28181,0.00014,21.15353]
[1777860065093,37.19,79784.43,0.0,-0.28414,0.00015,21.23299]
[1777860065275,37.19,79784.43,0.0,-0.28414,0.00015,21.23299]
[1777860065743,37.19,79784.43,0.0,-0.28414,0.00015,21.23299]
[1777860066100,37.19,79776.44,0.0,-0.28532,0.00015,21.27269]
[1777860066740,37.19,79776.44,0.0,-0.28532,0.00015,21.27269]
[1777860067108,37.19,79773.73,0.0,-0.28572,0.00015,21.28631]
[1777860067377,37.19,79773.73,0.0,-0.28572,0.00015,21.28631]
[1777860067539,37.19,79773.73,0.0,-0.28572,0.00015,21.28631]
[1777860067560,37.19,79773.73,0.0,-0.28572,0.00015,21.28631]
[1777860067743,37.19,79773.73,0.0,-0.28572,0.00015,21.28631]
[1777860068113,37.19,79789.01,0.0,-0.2835,0.00015,21.21134]
[1777860068338,37.19,79789.01,0.0,-0.2835,0.00015,21.21134]
[1777860068416,37.19,79789.01,0.0,-0.2835,0.00015,21.21134]
[1777860068538,37.19,79789.01,0.0,-0.2835,0.00015,21.21134]
[1777860068973,37.19,79789.01,0.0,-0.2835,0.00015,21.21134]
[1777860069125,37.19,79805.4,0.0,-0.28113,0.00014,21.12996]
[1777860069540,37.19,79805.4,0.0,-0.28113,0.00014,21.12996]
[1777860070073,37.19,79805.4,0.0,-0.28113,0.00014,21.12996]
[1777860070129,37.19,79806.38,0.0,-0.28099,0.00014,21.12514]
[1777860070570,37.19,79806.38,0.0,-0.28099,0.00014,21.12514]
[1777860071039,37.19,79806.38,0.0,-0.28099,0.00014,21.12514]
[1777860071137,37.19,79779.86,0.0,-0.28485,0.00015,21.25708]
[1777860071821,37.19,79779.86,0.0,-0.28485,0.00015,21.25708]
[1777860072148,37.2,79762.61,0.0,-0.28738,0.00015,21.34189]
[1777860072947,37.2,79762.61,0.0,-0.28738,0.00015,21.34189]
[1777860073160,37.2,79753.53,0.0,-0.28872,0.00015,21.38627]
[1777860073297,37.2,79753.53,0.0,-0.28872,0.00015,21.38627]
[1777860073452,37.2,79753.53,0.0,-0.28872,0.00015,21.38627]
[1777860073562,37.2,79753.53,0.0,-0.28872,0.00015,21.38627]
[1777860073694,37.2,79753.53,0.0,-0.28872,0.00015,21.38627]
[1777860073776,37.2,79753.53,0.0,-0.28872,0.00015,21.38627]
[1777860074144,37.2,79753.53,0.0,-0.28872,0.00015,21.38627]
[1777860074155,37.2,79744.41,0.0,-0.29006,0.00015,21.43057]
[1777860074531,37.2,79744.41,0.0,-0.29006,0.00015,21.43057]
[1777860075164,37.2,79709.54,0.0,-0.29521,0.00015,21.59715]
[1777860075864,37.2,79709.54,0.0,-0.29521,0.00015,21.59715]
[1777860076171,37.2,79708.17,0.0,-0.29542,0.00015,21.60359]
[1777860077435,37.2,79707.93,0.0,-0.29545,0.00015,21.6047]
[1777860077458,37.2,79707.93,0.0,-0.29545,0.00015,21.6047]
[1777860078122,37.2,79707.93,0.0,-0.29545,0.00015,21.6047]
[1777860078152,37.2,79702.71,0.0,-0.29623,0.00015,21.62926]
[1777860078290,37.2,79702.71,0.0,-0.29623,0.00015,21.62926]
[1777860078620,37.2,79702.71,0.0,-0.29623,0.00015,21.62926]
[1777860078878,37.2,79702.71,0.0,-0.29623,0.00015,21.62926]
[1777860079017,37.2,79702.71,0.0,-0.29623,0.00015,21.62926]
[1777860079117,37.2,79698.83,0.0,-0.2968,0.00015,21.64748]
[1777860079370,37.2,79698.83,0.0,-0.2968,0.00015,21.64748]
[1777860079391,37.2,79698.83,0.0,-0.2968,0.00015,21.64748]
[1777860079399,37.2,79698.83,0.0,-0.2968,0.00015,21.64748]
[1777860079785,37.2,79698.83,0.0,-0.2968,0.00015,21.64748]
[1777860080083,37.2,79698.83,0.0,-0.2968,0.00015,21.64748]
[1777860080138,37.2,79698.83,0.0,-0.2968,0.00015,21.64748]
[1777860080129,37.2,79684.6,0.0,-0.29892,0.00015,21.7139]
[1777860081082,37.2,79684.6,0.0,-0.29892,0.00015,21.7139]
[1777860081102,37.2,79684.6,0.0,-0.29892,0.00015,21.7139]
[1777860081147,37.2,79684.6,0.0,-0.29892,0.00015,21.7139]
[1777860081083,37.2,79670.05,0.0,-0.30109,0.00015,21.78113]
[1777860081298,37.2,79670.05,0.0,-0.30109,0.00015,21.78113]
[1777860081344,37.2,79670.05,0.0,-0.30109,0.00015,21.78113]
[1777860081418,37.2,79670.05,0.0,-0.30109,0.00015,21.78113]
[1777860081875,37.2,79670.05,0.0,-0.30109,0.00015,21.78113]
[1777860081907,37.2,79670.05,0.0,-0.30109,0.00015,21.78113]
[1777860082141,37.2,79670.05,0.0,-0.30109,0.00015,21.78113]
[1777860082198,37.2,79656.17,0.0,-0.30317,0.00015,21.84462]
[1777860082427,37.2,79656.17,0.0,-0.30317,0.00015,21.84462]
[1777860082515,37.2,79656.17,0.0,-0.30317,0.00015,21.84462]
[1777860082910,37.2,79656.17,0.0,-0.30317,0.00015,21.84462]
[1777860083007,37.2,79632.22,0.0,-0.30678,0.00015,21.95339]
[1777860083226,37.2,79632.22,0.0,-0.30678,0.00015,21.95339]
[1777860083363,37.2,79632.22,0.0,-0.30678,0.00015,21.95339]
[1777860083640,37.2,79632.22,0.0,-0.30678,0.00015,21.95339]
[1777860083676,37.2,79632.22,0.0,-0.30678,0.00015,21.95339]
[1777860083926,37.2,79632.22,0.0,-0.30678,0.00015,21.95339]
[1777860083982,37.2,79627.01,0.0,-0.30757,0.00015,21.9767]
[1777860084454,37.2,79627.01,0.0,-0.30757,0.00015,21.9767]
[1777860084487,37.2,79627.01,0.0,-0.30757,0.00015,21.9767]
[1777860084689,37.2,79627.01,0.0,-0.30757,0.00015,21.9767]
[1777860084699,37.2,79628.83,0.0,-0.3073,0.00015,21.96867]
[1777860085291,37.2,79628.83,0.0,-0.3073,0.00015,21.96867]
[1777860085734,37.2,79630.86,0.0,-0.307,0.00015,21.9597]
[1777860086481,37.2,79630.86,0.0,-0.307,0.00015,21.9597]
[1777860086823,37.2,79630.86,0.0,-0.307,0.00015,21.9597]
[1777860086925,37.2,79626.69,0.0,-0.30763,0.00015,21.97846]
[1777860087348,37.2,79626.69,0.0,-0.30763,0.00015,21.97846]
[1777860087598,37.2,79626.69,0.0,-0.30763,0.00015,21.97846]
[1777860087616,37.2,79626.69,0.0,-0.30763,0.00015,21.97846]
[1777860087697,37.2,79626.69,0.0,-0.30763,0.00015,21.97846]
[1777860087717,37.2,79622.91,0.0,-0.30821,0.00015,21.99552]
[1777860088354,37.2,79622.91,0.0,-0.30821,0.00015,21.99552]
[1777860089123,37.2,79622.91,0.0,-0.30821,0.00015,21.99552]
[1777860089181,37.2,79622.91,0.0,-0.30821,0.00015,21.99552]
[1777860088979,37.2,79619.86,0.0,-0.30867,0.00015,22.00926]
[1777860089507,37.2,79619.86,0.0,-0.30867,0.00015,22.00926]
[1777860089598,37.2,79619.86,0.0,-0.30867,0.00015,22.00926]
[1777860089860,37.2,79619.86,0.0,-0.30867,0.00015,22.00926]
[1777860090357,37.2,79609.6,0.0,-0.31023,0.00015,22.05491]
[1777860090399,37.2,79609.6,0.0,-0.31023,0.00015,22.05491]
[1777860090437,37.2,79609.6,0.0,-0.31023,0.00015,22.05491]
[1777860090949,37.2,79602.92,0.0,-0.31125,0.00015,22.08446]
[1777860091217,37.2,79602.92,0.0,-0.31125,0.00015,22.08446]
[1777860091590,37.2,79602.92,0.0,-0.31125,0.00015,22.08446]
[1777860091713,37.2,79602.92,0.0,-0.31125,0.00015,22.08446]
[1777860091750,37.2,79602.92,0.0,-0.31125,0.00015,22.08446]
[1777860091880,37.2,79602.92,0.0,-0.31125,0.00015,22.08446]
[1777860091979,37.2,79602.92,0.0,-0.31125,0.00015,22.08446]
[1777860092073,37.21,79602.1,0.0,-0.31135,0.00015,22.08394]
[1777860092712,37.21,79602.1,0.0,-0.31135,0.00015,22.08394]
[1777860092842,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860093264,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860093285,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860093310,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860093593,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860093607,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860093975,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860094131,37.21,79609.12,0.0,-0.31029,0.00015,22.05305]
[1777860094262,37.21,79620.74,0.0,-0.30853,0.00015,22.00152]
[1777860094328,37.21,79620.74,0.0,-0.30853,0.00015,22.00152]
[1777860094330,37.2,79625.16,0.0,-0.30785,0.00015,21.98163]
[1777860096028,37.21,79632.27,0.0,-0.30678,0.00015,21.94987]
[1777860096429,37.21,79632.27,0.0,-0.30678,0.00015,21.94987]
[1777860096528,37.21,79627.02,0.0,-0.30758,0.00015,21.97352]
[1777860097311,37.21,79627.02,0.0,-0.30758,0.00015,21.97352]
[1777860097820,37.21,79624.93,0.0,-0.3079,0.00015,21.98297]
[1777860099658,37.21,79624.93,0.0,-0.3079,0.00015,21.98305]
[1777860099730,37.21,79624.93,0.0,-0.3079,0.00015,21.98305]
[1777860099761,37.21,79620.3,0.0,-0.3086,0.00015,22.00379]
[1777860101142,37.21,79620.3,0.0,-0.3086,0.00015,22.00379]
[1777860102062,37.21,79620.3,0.0,-0.3086,0.00015,22.00385]
[1777860102076,37.21,79620.3,0.0,-0.3086,0.00015,22.00385]
[1777860102090,37.21,79620.3,0.0,-0.3086,0.00015,22.00385]
[1777860102141,37.21,79622.86,0.0,-0.30822,0.00015,21.99253]
[1777860102731,37.21,79622.86,0.0,-0.30822,0.00015,21.99253]
[1777860103063,37.21,79622.86,0.0,-0.30822,0.00015,21.99253]
[1777860104594,37.21,79619.75,0.0,-0.30869,0.00015,22.00652]
[1777860104619,37.21,79617.84,0.0,-0.30899,0.00015,22.01511]
[1777860105305,37.21,79617.84,0.0,-0.30899,0.00015,22.01511]
[1777860105817,37.21,79617.84,0.0,-0.30899,0.00015,22.01511]
[1777860106181,37.21,79617.84,0.0,-0.30899,0.00015,22.01511]
[1777860106188,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860106329,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860106393,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860106770,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860106790,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860107048,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860107182,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860107201,37.21,79621.34,0.0,-0.30846,0.00015,21.9995]
[1777860107165,37.21,79628.78,0.0,-0.30733,0.00015,21.9664]
[1777860107297,37.21,79628.78,0.0,-0.30733,0.00015,21.9664]
[1777860108053,37.21,79628.78,0.0,-0.30733,0.00015,21.9664]
[1777860108153,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860108283,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860108315,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860108385,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860108404,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860108409,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860108889,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860108925,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860109050,37.21,79640.69,0.0,-0.30553,0.00015,21.91248]
[1777860109152,37.21,79641.76,0.0,-0.30536,0.00015,21.90749]
[1777860109610,37.21,79641.76,0.0,-0.30536,0.00015,21.90749]
[1777860109683,37.21,79641.76,0.0,-0.30536,0.00015,21.90749]
[1777860110083,37.21,79641.76,0.0,-0.30536,0.00015,21.90749]
[1777860110114,37.21,79647.57,0.0,-0.30448,0.00015,21.881]
[1777860110546,37.21,79647.57,0.0,-0.30448,0.00015,21.881]
[1777860111087,37.21,79647.57,0.0,-0.30448,0.00015,21.881]
[1777860111129,37.21,79647.57,0.0,-0.30448,0.00015,21.881]
[1777860111117,37.2,79652.84,0.0,-0.30368,0.00015,21.85677]
[1777860111679,37.2,79652.84,0.0,-0.30368,0.00015,21.85677]
[1777860111780,37.2,79652.84,0.0,-0.30368,0.00015,21.85677]
[1777860112018,37.2,79652.84,0.0,-0.30368,0.00015,21.85677]
[1777860112105,37.2,79652.84,0.0,-0.30368,0.00015,21.85677]
[1777860112204,37.2,79675.35,0.0,-0.3003,0.00015,21.75323]
[1777860112327,37.2,79675.35,0.0,-0.3003,0.00015,21.75323]
[1777860112338,37.2,79675.35,0.0,-0.3003,0.00015,21.75323]
[1777860112557,37.2,79675.35,0.0,-0.3003,0.00015,21.75323]
[1777860112746,37.2,79675.35,0.0,-0.3003,0.00015,21.75323]
[1777860112779,37.2,79675.35,0.0,-0.3003,0.00015,21.75323]
[1777860113154,37.2,79675.35,0.0,-0.3003,0.00015,21.75323]
[1777860113194,37.2,79697.62,0.0,-0.29697,0.00015,21.64939]
[1777860113493,37.2,79697.62,0.0,-0.29697,0.00015,21.64939]
[1777860113556,37.2,79697.62,0.0,-0.29697,0.00015,21.64939]
[1777860113604,37.2,79697.62,0.0,-0.29697,0.00015,21.64939]
[1777860114149,37.2,79697.62,0.0,-0.29697,0.00015,21.64939]
[1777860114164,37.2,79697.62,0.0,-0.29697,0.00015,21.64939]
[1777860113883,37.2,79703.6,0.0,-0.29608,0.00015,21.62123]
[1777860114598,37.2,79692.13,0.0,-0.29778,0.00015,21.67497]
[1777860115360,37.2,79692.13,0.0,-0.29778,0.00015,21.67497]
[1777860116079,37.2,79692.13,0.0,-0.29778,0.00015,21.67497]
[1777860116091,37.2,79692.13,0.0,-0.29778,0.00015,21.67497]
[1777860116189,37.2,79690.75,0.0,-0.29798,0.00015,21.68122]
[1777860116848,37.2,79690.75,0.0,-0.29798,0.00015,21.68122]
[1777860117521,37.2,79690.53,0.0,-0.29802,0.00015,21.68225]
[1777860117735,37.2,79690.53,0.0,-0.29802,0.00015,21.68225]
[1777860117748,37.2,79690.53,0.0,-0.29802,0.00015,21.68225]
[1777860117833,37.2,79694.4,0.0,-0.29744,0.00015,21.66406]
[1777860118963,37.2,79694.4,0.0,-0.29744,0.00015,21.66406]
[1777860119029,37.2,79694.4,0.0,-0.29744,0.00015,21.66406]
[1777860119131,37.2,79703.9,0.0,-0.29602,0.00015,21.6194]
[1777860119380,37.2,79703.9,0.0,-0.29602,0.00015,21.6194]
[1777860120012,37.2,79703.9,0.0,-0.29602,0.00015,21.6194]
[1777860120053,37.2,79685.48,0.0,-0.29876,0.00015,21.70558]
[1777860120447,37.2,79685.48,0.0,-0.29876,0.00015,21.70558]
[1777860120468,37.2,79685.48,0.0,-0.29876,0.00015,21.70558]
[1777860121113,37.2,79685.48,0.0,-0.29876,0.00015,21.70558]
[1777860121121,37.2,79684.8,0.0,-0.29886,0.00015,21.70862]
[1777860121541,37.2,79684.8,0.0,-0.29886,0.00015,21.70862]
[1777860122006,37.2,79683.67,0.0,-0.29903,0.00015,21.71375]
[1777860122407,37.2,79683.67,0.0,-0.29903,0.00015,21.71375]
[1777860122425,37.2,79683.67,0.0,-0.29903,0.00015,21.71375]
[1777860123420,37.2,79672.92,0.0,-0.30063,0.00015,21.76343]
[1777860123438,37.2,79672.92,0.0,-0.30063,0.00015,21.76343]
[1777860123517,37.2,79672.92,0.0,-0.30062,0.00015,21.76326]
[1777860124853,37.2,79672.92,0.0,-0.30062,0.00015,21.76326]
[1777860125206,37.2,79672.92,0.0,-0.30062,0.00015,21.76326]
[1777860124912,37.19,79686.73,0.0,-0.29855,0.00015,21.69905]
[1777860125245,37.19,79686.73,0.0,-0.29855,0.00015,21.69905]
[1777860125532,37.19,79686.73,0.0,-0.29855,0.00015,21.69894]
[1777860126425,37.19,79686.73,0.0,-0.29855,0.00015,21.69894]
[1777860126769,37.19,79697.51,0.0,-0.29694,0.00015,21.64848]
[1777860127335,37.19,79697.51,0.0,-0.29694,0.00015,21.64848]
[1777860127506,37.19,79697.51,0.0,-0.29694,0.00015,21.64848]
[1777860128187,37.19,79697.51,0.0,-0.29694,0.00015,21.64848]
[1777860128231,37.19,79697.51,0.0,-0.29694,0.00015,21.64848]
[1777860127607,37.19,79695.69,0.0,-0.29721,0.00015,21.65695]
[1777860128308,37.19,79695.69,0.0,-0.29721,0.00015,21.65695]
[1777860128985,37.19,79695.69,0.0,-0.29721,0.00015,21.65695]
[1777860129020,37.19,79700.6,0.0,-0.29648,0.00015,21.63385]
[1777860129558,37.19,79700.6,0.0,-0.29648,0.00015,21.63385]
[1777860129663,37.19,79701.28,0.0,-0.29638,0.00015,21.63061]
[1777860130351,37.19,79701.28,0.0,-0.29638,0.00015,21.63061]
[1777860131049,37.19,79701.28,0.0,-0.29638,0.00015,21.63061]
[1777860131107,37.19,79701.28,0.0,-0.29638,0.00015,21.63061]
[1777860131167,37.19,79703.38,0.0,-0.29606,0.00015,21.62069]
[1777860132997,37.19,79703.38,0.0,-0.29606,0.00015,21.62066]
[1777860133239,37.19,79703.38,0.0,-0.29606,0.00015,21.62066]
[1777860135021,37.19,79701.88,0.0,-0.29628,0.00015,21.62764]
[1777860135595,37.19,79703.25,0.0,-0.29608,0.00015,21.62115]
[1777860135730,37.19,79703.25,0.0,-0.29608,0.00015,21.62115]
[1777860135817,37.19,79703.25,0.0,-0.29608,0.00015,21.62115]
[1777860135883,37.19,79698.93,0.0,-0.29672,0.00015,21.64143]
[1777860136442,37.19,79698.93,0.0,-0.29672,0.00015,21.64143]
[1777860136966,37.19,79698.93,0.0,-0.29672,0.00015,21.64143]
[1777860137053,37.19,79680.09,0.0,-0.29953,0.00015,21.72931]
[1777860137319,37.19,79680.09,0.0,-0.29953,0.00015,21.72931]
[1777860137835,37.19,79680.09,0.0,-0.29953,0.00015,21.72931]
[1777860137932,37.19,79680.09,0.0,-0.29953,0.00015,21.72931]
[1777860138021,37.19,79681.86,0.0,-0.29926,0.00015,21.72097]
[1777860140114,37.19,79681.86,0.0,-0.29926,0.00015,21.72086]
[1777860140215,37.19,79676.03,0.0,-0.30012,0.00015,21.74764]
[1777860140879,37.19,79676.03,0.0,-0.30012,0.00015,21.74764]
[1777860140981,37.19,79677.01,0.0,-0.29997,0.00015,21.74311]
[1777860141685,37.19,79677.01,0.0,-0.29997,0.00015,21.74311]
[1777860141701,37.19,79677.62,0.0,-0.29988,0.00015,21.74015]
[1777860142552,37.19,79677.62,0.0,-0.29988,0.00015,21.74015]
[1777860142712,37.19,79677.62,0.0,-0.29988,0.00015,21.74015]
[1777860142946,37.19,79677.62,0.0,-0.29988,0.00015,21.74015]
[1777860143126,37.19,79671.72,0.0,-0.30076,0.00015,21.76731]
[1777860143974,37.19,79671.72,0.0,-0.30076,0.00015,21.76731]
[1777860143985,37.19,79671.72,0.0,-0.30076,0.00015,21.76731]
[1777860144119,37.18,79650.43,0.0,-0.30395,0.00015,21.86481]
[1777860144771,37.18,79637.05,0.0,-0.30596,0.00015,21.92539]
[1777860146184,37.18,79637.05,0.0,-0.30596,0.00015,21.92539]
[1777860146203,37.18,79637.05,0.0,-0.30596,0.00015,21.92539]
[1777860146206,37.18,79637.05,0.0,-0.30596,0.00015,21.92539]
[1777860146225,37.18,79634.68,0.0,-0.30631,0.00015,21.93575]
[1777860147301,37.18,79634.68,0.0,-0.30631,0.00015,21.93575]
[1777860148165,37.18,79634.68,0.0,-0.30631,0.00015,21.93575]
[1777860148206,37.18,79626.27,0.0,-0.30758,0.00015,21.9734]
[1777860151292,37.18,79622.93,0.0,-0.30808,0.00015,21.98815]
[1777860151339,37.18,79622.93,0.0,-0.30808,0.00015,21.98815]
[1777860152300,37.18,79613.06,0.0,-0.30956,0.00015,22.02815]
[1777860152621,37.18,79613.06,0.0,-0.30956,0.00015,22.02815]
[1777860152703,37.18,79613.06,0.0,-0.30956,0.00015,22.02815]
[1777860152724,37.18,79605.16,0.0,-0.31076,0.00015,22.06311]
[1777860153488,37.18,79605.16,0.0,-0.31076,0.00015,22.06311]
[1777860153535,37.18,79605.16,0.0,-0.31076,0.00015,22.06311]
[1777860153971,37.18,79593.41,0.0,-0.31255,0.00015,22.11481]
[1777860154952,37.18,79593.41,0.0,-0.31255,0.00015,22.11481]
[1777860155136,37.18,79586.07,0.0,-0.31367,0.00015,22.14687]
[1777860155493,37.18,79586.07,0.0,-0.31367,0.00015,22.14687]
[1777860155748,37.18,79586.07,0.0,-0.31367,0.00015,22.14687]
[1777860155759,37.19,79577.3,0.0,-0.31502,0.00015,22.18525]
[1777860156306,37.19,79577.3,0.0,-0.31502,0.00015,22.18525]
[1777860157088,37.19,79577.3,0.0,-0.31502,0.00015,22.18525]
[1777860157126,37.19,79577.3,0.0,-0.31502,0.00015,22.18525]
[1777860157188,37.19,79576.24,0.0,-0.31518,0.00015,22.18984]
[1777860157408,37.19,79576.24,0.0,-0.31518,0.00015,22.18984]
[1777860157970,37.19,79578.07,0.0,-0.3149,0.00015,22.1819]
[1777860158521,37.19,79578.07,0.0,-0.3149,0.00015,22.1819]
[1777860159448,37.19,79573.61,0.0,-0.31558,0.00015,22.20113]
[1777860161373,37.18,79566.07,0.0,-0.31674,0.00015,22.23348]
[1777860161887,37.18,79566.07,0.0,-0.31674,0.00015,22.23348]
[1777860162028,37.18,79565.74,0.0,-0.31679,0.00015,22.23485]
[1777860162336,37.18,79565.74,0.0,-0.31679,0.00015,22.23485]
[1777860163118,37.18,79571.07,0.0,-0.31597,0.00015,22.2119]
[1777860163533,37.18,79571.07,0.0,-0.31597,0.00015,22.2119]
[1777860163967,37.18,79571.07,0.0,-0.31597,0.00015,22.2119]
[1777860163987,37.18,79571.07,0.0,-0.31597,0.00015,22.2119]
[1777860164011,37.18,79571.07,0.0,-0.31597,0.00015,22.2119]
[1777860164016,37.18,79571.07,0.0,-0.31597,0.00015,22.2119]
[1777860164110,37.18,79571.07,0.0,-0.31597,0.00015,22.2119]
[1777860164200,37.18,79563.53,0.0,-0.31712,0.00015,22.2442]
[1777860164379,37.18,79563.53,0.0,-0.31712,0.00015,22.2442]
[1777860165173,37.18,79536.26,0.0,-0.32132,0.00015,22.35963]
[1777860166369,37.18,79537.87,0.0,-0.32107,0.00015,22.35282]
[1777860166377,37.18,79537.87,0.0,-0.32107,0.00015,22.35282]
[1777860166406,37.18,79537.87,0.0,-0.32107,0.00015,22.35282]
[1777860166437,37.18,79537.87,0.0,-0.32107,0.00015,22.35282]
[1777860166446,37.18,79537.87,0.0,-0.32107,0.00015,22.35282]
[1777860166824,37.18,79537.87,0.0,-0.32106,0.00015,22.35266]
[1777860167730,37.18,79537.87,0.0,-0.32106,0.00015,22.35266]
[1777860168044,37.18,79545.35,0.0,-0.3199,0.00015,22.32104]
[1777860168423,37.18,79545.35,0.0,-0.3199,0.00015,22.32104]
[1777860168594,37.18,79545.35,0.0,-0.3199,0.00015,22.32104]
[1777860169281,37.18,79545.35,0.0,-0.3199,0.00015,22.32104]
[1777860169629,37.18,79550.93,0.0,-0.31904,0.00015,22.2973]
[1777860169679,37.18,79550.93,0.0,-0.31904,0.00015,22.2973]
[1777860169751,37.18,79550.93,0.0,-0.31904,0.00015,22.2973]
[1777860169772,37.18,79550.93,0.0,-0.31904,0.00015,22.2973]
[1777860170159,37.18,79553.49,0.0,-0.31864,0.00015,22.28631]
[1777860171196,37.18,79553.49,0.0,-0.31864,0.00015,22.28631]
[1777860171296,37.18,79559.07,0.0,-0.31778,0.00015,22.26246]
[1777860172052,37.18,79559.07,0.0,-0.31778,0.00015,22.26246]
[1777860172153,37.18,79555.05,0.0,-0.31839,0.00015,22.27948]
[1777860172884,37.18,79555.05,0.0,-0.31839,0.00015,22.27948]
[1777860173250,37.18,79555.05,0.0,-0.31839,0.00015,22.27948]
[1777860173295,37.18,79555.05,0.0,-0.31839,0.00015,22.27948]
[1777860172971,37.18,79557.52,0.0,-0.31801,0.00015,22.2689]
[1777860173343,37.18,79557.52,0.0,-0.31801,0.00015,22.2689]
[1777860173694,37.18,79557.52,0.0,-0.31801,0.00015,22.2689]
[1777860173755,37.18,79557.52,0.0,-0.31801,0.00015,22.2689]
[1777860173944,37.18,79557.52,0.0,-0.31801,0.00015,22.2689]
[1777860174280,37.18,79560.74,0.0,-0.31752,0.00015,22.25507]
[1777860175027,37.18,79560.74,0.0,-0.31752,0.00015,22.25507]
[1777860175763,37.17,79562.94,0.0,-0.31717,0.00015,22.24559]
[1777860175875,37.17,79562.94,0.0,-0.31717,0.00015,22.24559]
[1777860175922,37.17,79563.47,0.0,-0.31709,0.00015,22.24326]
[1777860177550,37.17,79566.0,0.0,-0.3167,0.00015,22.23236]
[1777860177781,37.17,79566.0,0.0,-0.3167,0.00015,22.23236]
[1777860178128,37.17,79566.0,0.0,-0.3167,0.00015,22.23236]
[1777860178884,37.17,79566.26,0.0,-0.31666,0.00015,22.2312]
[1777860179199,37.17,79567.31,0.0,-0.3165,0.00015,22.22666]
[1777860180267,37.17,79575.42,0.0,-0.31525,0.00015,22.19169]
[1777860181322,37.17,79575.42,0.0,-0.31525,0.00015,22.19165]
[1777860181366,37.17,79575.42,0.0,-0.31525,0.00015,22.19165]
[1777860182296,37.17,79584.52,0.0,-0.31386,0.00015,22.1522]
[1777860183254,37.17,79592.78,0.0,-0.3126,0.00015,22.11616]
[1777860183897,37.17,79592.78,0.0,-0.3126,0.00015,22.11616]
[1777860183949,37.17,79592.78,0.0,-0.3126,0.00015,22.11617]
[1777860184589,37.17,79592.78,0.0,-0.3126,0.00015,22.11617]
[1777860185014,37.17,79592.78,0.0,-0.3126,0.00015,22.11617]
[1777860185073,37.17,79605.46,0.0,-0.31066,0.00015,22.0603]
[1777860186131,37.17,79605.46,0.0,-0.31066,0.00015,22.0603]
[1777860186313,37.17,79605.46,0.0,-0.31066,0.00015,22.0603]
[1777860186167,37.17,79609.29,0.0,-0.31008,0.00015,22.04325]
[1777860187218,37.17,79608.2,0.0,-0.31024,0.00015,22.04799]
[1777860190037,37.17,79602.16,0.0,-0.31115,0.00015,22.07451]
[1777860190050,37.17,79603.46,0.0,-0.31095,0.00015,22.06868]
[1777860191216,37.17,79603.46,0.0,-0.31095,0.00015,22.06868]
[1777860191263,37.17,79603.46,0.0,-0.31095,0.00015,22.06868]
[1777860191275,37.17,79602.03,0.0,-0.31117,0.00015,22.07489]
[1777860191984,37.17,79602.03,0.0,-0.31117,0.00015,22.07489]
[1777860192036,37.17,79597.25,0.0,-0.31189,0.00015,22.09581]
[1777860192879,37.17,79597.25,0.0,-0.31189,0.00015,22.09581]
[1777860192894,37.17,79597.25,0.0,-0.31189,0.00015,22.09581]
[1777860192913,37.17,79597.25,0.0,-0.31189,0.00015,22.09581]
[1777860193270,37.17,79597.25,0.0,-0.31189,0.00015,22.09581]
[1777860193016,37.17,79597.25,0.0,-0.3119,0.00015,22.09588]
[1777860193572,37.17,79597.25,0.0,-0.3119,0.00015,22.09588]
[1777860193614,37.17,79597.25,0.0,-0.3119,0.00015,22.09588]
[1777860194391,37.17,79598.75,0.0,-0.31167,0.00015,22.08934]
[1777860194457,37.17,79598.75,0.0,-0.31167,0.00015,22.08934]
[1777860194565,37.17,79598.75,0.0,-0.31167,0.00015,22.08934]
[1777860194595,37.17,79598.75,0.0,-0.31167,0.00015,22.08934]
[1777860194676,37.17,79598.75,0.0,-0.31167,0.00015,22.08934]
[1777860194911,37.17,79598.75,0.0,-0.31167,0.00015,22.08934]
[1777860195266,37.17,79598.75,0.0,-0.31167,0.00015,22.08934]
[1777860195295,37.17,79632.13,0.0,-0.3066,0.00015,21.94084]
[1777860195359,37.17,79632.13,0.0,-0.3066,0.00015,21.94084]
[1777860195545,37.17,79632.13,0.0,-0.3066,0.00015,21.94084]
[1777860195767,37.17,79632.13,0.0,-0.3066,0.00015,21.94084]
[1777860196190,37.16,79648.81,0.0,-0.30407,0.00015,21.86492]
[1777860196415,37.16,79648.81,0.0,-0.30407,0.00015,21.86492]
[1777860197337,37.16,79648.81,0.0,-0.30406,0.00015,21.8646]
[1777860197408,37.16,79648.81,0.0,-0.30406,0.00015,21.8646]
[1777860197494,37.16,79648.81,0.0,-0.30406,0.00015,21.8646]
[1777860197509,37.16,79648.81,0.0,-0.30406,0.00015,21.8646]
[1777860198039,37.16,79648.81,0.0,-0.30406,0.00015,21.8646]
[1777860198050,37.16,79648.81,0.0,-0.30406,0.00015,21.8646]
[1777860198082,37.16,79648.81,0.0,-0.30406,0.00015,21.8646]
[1777860198129,37.16,79639.44,0.0,-0.30547,0.00015,21.90688]
[1777860198673,37.16,79639.44,0.0,-0.30547,0.00015,21.90688]
[1777860199051,37.16,79639.44,0.0,-0.30546,0.00015,21.90664]
[1777860199512,37.16,79639.44,0.0,-0.30546,0.00015,21.90664]
[1777860199531,37.16,79639.44,0.0,-0.30546,0.00015,21.90664]
[1777860200118,37.16,79634.38,0.0,-0.30621,0.00015,21.92921]
[1777860200772,37.16,79634.38,0.0,-0.30621,0.00015,21.92921]
[1777860201204,37.16,79634.38,0.0,-0.30621,0.00015,21.92921]
[1777860201276,37.15,79639.94,0.0,-0.30537,0.00015,21.90379]
[1777860201396,37.15,79639.94,0.0,-0.30537,0.00015,21.90379]
[1777860202124,37.15,79639.94,0.0,-0.30537,0.00015,21.90379]
[1777860202153,37.15,79677.62,0.0,-0.29969,0.00015,21.73076]
[1777860202571,37.15,79677.62,0.0,-0.29969,0.00015,21.73076]
[1777860202709,37.15,79677.62,0.0,-0.29969,0.00015,21.73076]
[1777860202834,37.15,79677.62,0.0,-0.29969,0.00015,21.73076]
[1777860203268,37.15,79712.92,0.0,-0.29443,0.00015,21.56476]
[1777860203382,37.15,79712.92,0.0,-0.29443,0.00015,21.56476]
[1777860203462,37.15,79712.92,0.0,-0.29443,0.00015,21.56476]
[1777860203472,37.15,79712.92,0.0,-0.29443,0.00015,21.56476]
[1777860203620,37.15,79712.92,0.0,-0.29443,0.00015,21.56476]
[1777860203741,37.15,79712.92,0.0,-0.29443,0.00015,21.56476]
[1777860203889,37.15,79712.92,0.0,-0.29443,0.00015,21.56476]
[1777860204333,37.15,79712.87,0.0,-0.29443,0.00015,21.56482]
[1777860205103,37.15,79712.87,0.0,-0.29443,0.00015,21.56481]
[1777860205695,37.15,79712.87,0.0,-0.29443,0.00015,21.56481]
[1777860206344,37.15,79698.39,0.0,-0.29658,0.00015,21.6332]
[1777860206415,37.15,79698.39,0.0,-0.29658,0.00015,21.6332]
[1777860206828,37.15,79698.39,0.0,-0.29658,0.00015,21.6332]
[1777860207155,37.15,79698.39,0.0,-0.29658,0.00015,21.6332]
[1777860207188,37.15,79688.17,0.0,-0.2981,0.00015,21.68114]
[1777860207467,37.15,79688.17,0.0,-0.2981,0.00015,21.68114]
[1777860207916,37.15,79688.17,0.0,-0.2981,0.00015,21.68114]
[1777860208118,37.15,79688.17,0.0,-0.2981,0.00015,21.68106]
[1777860209232,37.15,79688.17,0.0,-0.2981,0.00015,21.68106]
[1777860210973,37.15,79698.24,0.0,-0.29659,0.00015,21.63364]
[1777860211236,37.15,79698.24,0.0,-0.29659,0.00015,21.63364]
[1777860211247,37.15,79692.11,0.0,-0.29748,0.00015,21.65811]
[1777860211447,37.15,79692.11,0.0,-0.29748,0.00015,21.65811]
[1777860211589,37.15,79692.11,0.0,-0.29748,0.00015,21.65811]
[1777860211892,37.15,79692.11,0.0,-0.29748,0.00015,21.65811]
[1777860212305,37.15,79692.11,0.0,-0.29748,0.00015,21.65811]
[1777860212153,37.15,79692.11,0.0,-0.29748,0.00015,21.65806]
[1777860212504,37.15,79692.11,0.0,-0.29748,0.00015,21.65806]
[1777860213160,37.15,79668.05,0.0,-0.30107,0.00015,21.76989]
[1777860213594,37.15,79668.05,0.0,-0.30107,0.00015,21.76989]
[1777860214167,37.15,79660.15,0.0,-0.30225,0.00015,21.8061]
[1777860216220,37.14,79655.95,0.0,-0.30288,0.00015,21.82518]
[1777860216237,37.14,79655.95,0.0,-0.30288,0.00015,21.82518]
[1777860216285,37.14,79647.34,0.0,-0.30417,0.00015,21.86429]
[1777860218209,37.14,79640.1,0.0,-0.30526,0.00015,21.89697]
[1777860220269,37.14,79640.1,0.0,-0.30525,0.00015,21.89692]
[1777860220285,37.14,79640.1,0.0,-0.30525,0.00015,21.89692]
[1777860221279,37.14,79637.58,0.0,-0.30563,0.00015,21.90814]
[1777860225435,37.14,79634.7,0.0,-0.30604,0.00015,21.92053]
[1777860226030,37.14,79634.7,0.0,-0.30604,0.00015,21.92053]
[1777860226043,37.14,79634.7,0.0,-0.30604,0.00015,21.92053]
[1777860226251,37.14,79634.7,0.0,-0.30604,0.00015,21.9205]
[1777860226571,37.14,79634.7,0.0,-0.30604,0.00015,21.9205]
[1777860227163,37.14,79634.7,0.0,-0.30604,0.00015,21.9205]
[1777860227263,37.14,79613.48,0.0,-0.30927,0.00015,22.01582]
[1777860227814,37.14,79613.48,0.0,-0.30927,0.00015,22.01582]
[1777860227831,37.14,79613.48,0.0,-0.30927,0.00015,22.01582]
[1777860228346,37.14,79614.61,0.0,-0.3091,0.00015,22.01094]
[1777860228598,37.14,79614.61,0.0,-0.3091,0.00015,22.01094]
[1777860229345,37.14,79614.76,0.0,-0.30908,0.00015,22.01041]
[1777860230709,37.14,79614.76,0.0,-0.30909,0.00015,22.01055]
[1777860231287,37.14,79613.15,0.0,-0.30933,0.00015,22.01785]
[1777860232780,37.14,79618.83,0.0,-0.30848,0.00015,21.99268]
[1777860233299,37.14,79621.77,0.0,-0.30804,0.00015,21.9797]
[1777860233571,37.14,79621.77,0.0,-0.30804,0.00015,21.9797]
[1777860234674,37.14,79621.86,0.0,-0.30803,0.00015,21.97946]
[1777860235314,37.15,79623.11,0.0,-0.30784,0.00015,21.97403]
[1777860235724,37.15,79623.11,0.0,-0.30784,0.00015,21.97403]
[1777860235729,37.15,79623.11,0.0,-0.30784,0.00015,21.97403]
[1777860236019,37.15,79623.11,0.0,-0.30784,0.00015,21.97403]
[1777860236321,37.15,79624.71,0.0,-0.30761,0.00015,21.96703]
[1777860236623,37.15,79624.71,0.0,-0.30761,0.00015,21.96703]
[1777860237755,37.15,79630.78,0.0,-0.30669,0.00015,21.93994]
[1777860238364,37.15,79630.78,0.0,-0.30669,0.00015,21.93994]
[1777860238334,37.15,79632.81,0.0,-0.30639,0.00015,21.931]
[1777860238755,37.15,79632.81,0.0,-0.30639,0.00015,21.931]
[1777860239374,37.15,79633.65,0.0,-0.30627,0.00015,21.92742]
[1777860240807,37.15,79633.65,0.0,-0.30628,0.00015,21.92762]
[1777860241355,37.15,79638.55,0.0,-0.30554,0.00015,21.90569]
[1777860241395,37.15,79638.55,0.0,-0.30554,0.00015,21.90569]
[1777860241878,37.15,79638.55,0.0,-0.30554,0.00015,21.90569]
[1777860241967,37.15,79638.55,0.0,-0.30554,0.00015,21.90569]
[1777860242192,37.15,79638.55,0.0,-0.30554,0.00015,21.90569]
[1777860242380,37.15,79640.37,0.0,-0.30528,0.00015,21.89768]
[1777860242574,37.15,79640.37,0.0,-0.30528,0.00015,21.89768]
[1777860243013,37.15,79640.37,0.0,-0.30528,0.00015,21.89768]
[1777860243182,37.15,79640.37,0.0,-0.30528,0.00015,21.89768]
[1777860243378,37.16,79659.85,0.0,-0.30235,0.00015,21.80912]
[1777860243935,37.16,79659.85,0.0,-0.30235,0.00015,21.80912]
[1777860244384,37.16,79660.92,0.0,-0.30219,0.00015,21.80419]
[1777860244419,37.16,79660.92,0.0,-0.30219,0.00015,21.80419]
[1777860244484,37.16,79660.92,0.0,-0.30219,0.00015,21.80419]
[1777860245393,37.16,79658.05,0.0,-0.30262,0.00015,21.8174]
[1777860245784,37.16,79658.05,0.0,-0.30262,0.00015,21.8174]
[1777860246105,37.16,79658.05,0.0,-0.30262,0.00015,21.8174]
[1777860246152,37.16,79658.05,0.0,-0.30262,0.00015,21.8174]
[1777860246215,37.16,79658.05,0.0,-0.30262,0.00015,21.8174]
[1777860246227,37.16,79658.05,0.0,-0.30262,0.00015,21.8174]
[1777860246369,37.16,79657.35,0.0,-0.30273,0.00015,21.82064]
[1777860246673,37.16,79657.35,0.0,-0.30273,0.00015,21.82064]
[1777860246757,37.16,79657.35,0.0,-0.30273,0.00015,21.82064]
[1777860246862,37.16,79657.35,0.0,-0.30273,0.00015,21.82064]
[1777860247353,37.16,79670.74,0.0,-0.30072,0.00015,21.759]
[1777860247679,37.16,79670.74,0.0,-0.30072,0.00015,21.759]
[1777860247709,37.16,79670.74,0.0,-0.30072,0.00015,21.759]
[1777860247962,37.16,79670.74,0.0,-0.30072,0.00015,21.759]
[1777860248065,37.16,79704.73,0.0,-0.29564,0.00015,21.60005]
[1777860248442,37.16,79704.73,0.0,-0.29564,0.00015,21.60005]
[1777860248655,37.16,79704.73,0.0,-0.29564,0.00015,21.60005]
[1777860248766,37.16,79704.73,0.0,-0.29564,0.00015,21.60005]
[1777860248840,37.15,79712.7,0.0,-0.29445,0.00015,21.56228]
[1777860249659,37.15,79712.7,0.0,-0.29445,0.00015,21.56228]
[1777860249948,37.15,79712.7,0.0,-0.29445,0.00015,21.56228]
[1777860250167,37.15,79715.54,0.0,-0.29403,0.00015,21.54878]
[1777860250649,37.15,79715.54,0.0,-0.29403,0.00015,21.54878]
[1777860250736,37.15,79715.54,0.0,-0.29403,0.00015,21.54878]
[1777860250746,37.15,79715.54,0.0,-0.29403,0.00015,21.54878]
[1777860251219,37.15,79715.54,0.0,-0.29403,0.00015,21.54878]
[1777860251311,37.15,79703.34,0.0,-0.29584,0.00015,21.60654]
[1777860251806,37.15,79703.34,0.0,-0.29584,0.00015,21.60654]
[1777860252112,37.15,79703.34,0.0,-0.29584,0.00015,21.60654]
[1777860252223,37.15,79703.34,0.0,-0.29584,0.00015,21.60654]
[1777860252243,37.15,79728.05,0.0,-0.29218,0.00015,21.48906]
[1777860253299,37.15,79734.02,0.0,-0.2913,0.00015,21.46048]
[1777860253507,37.15,79734.02,0.0,-0.2913,0.00015,21.46048]
[1777860253935,37.16,79736.16,0.0,-0.29098,0.00015,21.45027]
[1777860255064,37.16,79736.16,0.0,-0.29098,0.00015,21.45027]
[1777860255135,37.16,79731.96,0.0,-0.29161,0.00015,21.47054]
[1777860255959,37.16,79731.96,0.0,-0.29161,0.00015,21.47054]
[1777860256052,37.16,79731.96,0.0,-0.29161,0.00015,21.47054]
[1777860256118,37.16,79730.97,0.0,-0.29176,0.00015,21.47536]
[1777860257014,37.16,79730.97,0.0,-0.29176,0.00015,21.47536]
[1777860257147,37.16,79730.97,0.0,-0.29176,0.00015,21.47536]
[1777860257375,37.16,79715.27,0.0,-0.29408,0.00015,21.55037]
[1777860257530,37.16,79715.27,0.0,-0.29408,0.00015,21.55037]
[1777860258014,37.16,79715.27,0.0,-0.29408,0.00015,21.55037]
[1777860258072,37.16,79695.2,0.0,-0.29706,0.00015,21.64512]
[1777860258719,37.16,79695.2,0.0,-0.29706,0.00015,21.64512]
[1777860258738,37.16,79695.2,0.0,-0.29706,0.00015,21.64512]
[1777860259079,37.16,79693.61,0.0,-0.2973,0.00015,21.65262]
[1777860259586,37.16,79693.61,0.0,-0.2973,0.00015,21.65262]
[1777860260405,37.16,79693.61,0.0,-0.2973,0.00015,21.65262]
[1777860259897,37.16,79695.95,0.0,-0.29695,0.00015,21.64155]
[1777860260430,37.16,79695.95,0.0,-0.29695,0.00015,21.64155]
[1777860260435,37.16,79695.95,0.0,-0.29695,0.00015,21.64155]
[1777860261185,37.16,79695.95,0.0,-0.29695,0.00015,21.64155]
[1777860261273,37.16,79695.95,0.0,-0.29695,0.00015,21.64155]
[1777860261286,37.16,79696.18,0.0,-0.29691,0.00015,21.64038]
[1777860262784,37.16,79696.18,0.0,-0.29691,0.00015,21.64038]
[1777860263089,37.16,79696.18,0.0,-0.29691,0.00015,21.64038]
[1777860263287,37.16,79696.18,0.0,-0.29691,0.00015,21.64038]
[1777860263311,37.16,79696.18,0.0,-0.29691,0.00015,21.64038]
[1777860263389,37.15,79686.7,0.0,-0.29832,0.00015,21.68456]
[1777860263717,37.15,79686.7,0.0,-0.29832,0.00015,21.68456]
[1777860263855,37.15,79686.7,0.0,-0.29832,0.00015,21.68456]
[1777860264397,37.15,79686.7,0.0,-0.29832,0.00015,21.68456]
[1777860264399,37.15,79694.1,0.0,-0.29721,0.00015,21.64981]
[1777860265264,37.15,79694.1,0.0,-0.29721,0.00015,21.64981]
[1777860265324,37.15,79703.56,0.0,-0.2958,0.00015,21.60522]
[1777860265658,37.15,79703.56,0.0,-0.2958,0.00015,21.60522]
[1777860266405,37.15,79703.56,0.0,-0.2958,0.00015,21.60522]
[1777860266353,37.15,79714.35,0.0,-0.2942,0.00015,21.55409]
[1777860266499,37.15,79714.35,0.0,-0.2942,0.00015,21.55409]
[1777860267110,37.15,79714.35,0.0,-0.2942,0.00015,21.55409]
[1777860267133,37.15,79714.35,0.0,-0.2942,0.00015,21.55409]
[1777860267166,37.15,79713.16,0.0,-0.29437,0.00015,21.55973]
[1777860267448,37.15,79713.16,0.0,-0.29437,0.00015,21.55973]
[1777860268107,37.15,79713.16,0.0,-0.29437,0.00015,21.55973]
[1777860268318,37.15,79713.16,0.0,-0.29437,0.00015,21.55973]
[1777860268416,37.15,79699.12,0.0,-0.29646,0.00015,21.62606]
[1777860268853,37.15,79699.12,0.0,-0.29646,0.00015,21.62606]
[1777860268967,37.15,79699.12,0.0,-0.29646,0.00015,21.62606]
[1777860269066,37.15,79692.67,0.0,-0.29742,0.00015,21.65626]
[1777860270423,37.15,79692.67,0.0,-0.29742,0.00015,21.65626]
[1777860270550,37.15,79686.22,0.0,-0.29838,0.00015,21.68632]
[1777860270574,37.15,79686.22,0.0,-0.29838,0.00015,21.68632]
[1777860270738,37.15,79680.8,0.0,-0.29919,0.00015,21.71163]
[1777860272400,37.15,79680.8,0.0,-0.29919,0.00015,21.71163]
[1777860272410,37.15,79680.8,0.0,-0.29919,0.00015,21.71163]
[1777860272351,37.15,79671.05,0.0,-0.30062,0.00015,21.75245]
[1777860272912,37.15,79671.05,0.0,-0.30062,0.00015,21.75245]
[1777860272940,37.15,79671.05,0.0,-0.30062,0.00015,21.75245]
[1777860273041,37.15,79664.53,0.0,-0.3016,0.00015,21.7826]
[1777860274075,37.15,79664.53,0.0,-0.3016,0.00015,21.7826]
[1777860274084,37.15,79664.53,0.0,-0.3016,0.00015,21.7826]
[1777860274104,37.15,79664.53,0.0,-0.3016,0.00015,21.7826]
[1777860274173,37.15,79666.73,0.0,-0.30127,0.00015,21.77253]
[1777860275339,37.15,79666.73,0.0,-0.30127,0.00015,21.77253]
[1777860275375,37.15,79675.87,0.0,-0.2999,0.00015,21.73033]
[1777860276201,37.15,79675.87,0.0,-0.2999,0.00015,21.73033]
[1777860276266,37.15,79675.87,0.0,-0.2999,0.00015,21.73033]
[1777860276298,37.15,79680.56,0.0,-0.29919,0.00015,21.70838]
[1777860277319,37.15,79680.56,0.0,-0.29919,0.00015,21.70838]
[1777860277413,37.15,79684.95,0.0,-0.29853,0.00015,21.68777]
[1777860277464,37.15,79684.95,0.0,-0.29853,0.00015,21.68777]
[1777860277637,37.15,79684.95,0.0,-0.29853,0.00015,21.68763]
[1777860278635,37.15,79684.95,0.0,-0.29853,0.00015,21.68763]
[1777860279351,37.15,79691.5,0.0,-0.29755,0.00015,21.65687]
[1777860279549,37.15,79691.5,0.0,-0.29755,0.00015,21.65687]
[1777860279572,37.15,79691.5,0.0,-0.29755,0.00015,21.65687]
[1777860280243,37.15,79691.5,0.0,-0.29755,0.00015,21.65687]
[1777860280804,37.15,79696.09,0.0,-0.29686,0.00015,21.63523]
[1777860280822,37.15,79696.09,0.0,-0.29686,0.00015,21.63523]
[1777860280891,37.15,79696.09,0.0,-0.29686,0.00015,21.63523]
[1777860281078,37.15,79696.72,0.0,-0.29676,0.00015,21.63217]
[1777860282390,37.15,79696.72,0.0,-0.29676,0.00015,21.63217]
[1777860282396,37.15,79707.98,0.0,-0.29508,0.00015,21.57896]
[1777860282709,37.15,79707.98,0.0,-0.29508,0.00015,21.57896]
[1777860283404,37.15,79707.98,0.0,-0.29508,0.00015,21.57896]
[1777860282726,37.15,79706.31,0.0,-0.29533,0.00015,21.58681]
[1777860283854,37.15,79706.31,0.0,-0.29533,0.00015,21.58681]
[1777860284094,37.15,79706.31,0.0,-0.29533,0.00015,21.58681]
[1777860284161,37.15,79702.98,0.0,-0.29582,0.00015,21.60248]
[1777860285949,37.14,79702.98,0.0,-0.29582,0.00015,21.60239]
[1777860286007,37.14,79702.98,0.0,-0.29582,0.00015,21.60239]
[1777860286037,37.14,79702.98,0.0,-0.29582,0.00015,21.60239]
[1777860286232,37.14,79702.98,0.0,-0.29582,0.00015,21.60239]
[1777860286407,37.14,79702.98,0.0,-0.29582,0.00015,21.60239]
[1777860286240,37.14,79715.56,0.0,-0.29395,0.00015,21.54275]
[1777860286895,37.14,79733.2,0.0,-0.29134,0.00015,21.4584]
[1777860287717,37.14,79733.2,0.0,-0.29134,0.00015,21.4584]
[1777860288270,37.14,79742.16,0.0,-0.29002,0.00015,21.41528]
[1777860288489,37.14,79742.16,0.0,-0.29002,0.00015,21.41528]
[1777860289014,37.14,79742.16,0.0,-0.29002,0.00015,21.41528]
[1777860289072,37.14,79742.16,0.0,-0.29002,0.00015,21.41528]
[1777860289422,37.15,79745.93,0.0,-0.28947,0.00015,21.39715]
[1777860289478,37.15,79745.93,0.0,-0.28947,0.00015,21.39715]
[1777860289704,37.15,79745.93,0.0,-0.28947,0.00015,21.39715]
[1777860290014,37.15,79745.93,0.0,-0.28947,0.00015,21.39715]
[1777860290113,37.15,79760.6,0.0,-0.28732,0.00015,21.32595]
[1777860290938,37.15,79760.6,0.0,-0.28732,0.00015,21.32595]
[1777860291197,37.15,79760.6,0.0,-0.28732,0.00015,21.32595]
[1777860291274,37.15,79771.63,0.0,-0.2857,0.00015,21.27181]
[1777860292431,37.15,79771.63,0.0,-0.2857,0.00015,21.27181]
[1777860293345,37.14,79771.63,0.0,-0.2857,0.00015,21.27174]
[1777860293399,37.14,79761.99,0.0,-0.28711,0.00015,21.31889]
[1777860294029,37.14,79761.99,0.0,-0.28711,0.00015,21.31889]
[1777860294052,37.14,79761.99,0.0,-0.28711,0.00015,21.31889]
[1777860294500,37.14,79759.33,0.0,-0.28749,0.00015,21.33176]
[1777860294842,37.14,79757.27,0.0,-0.2878,0.00015,21.34199]
[1777860296114,37.14,79757.27,0.0,-0.2878,0.00015,21.34199]
[1777860297548,37.15,79755.08,0.0,-0.28813,0.00015,21.35299]
[1777860299052,37.15,79748.1,0.0,-0.28916,0.00015,21.38702]
[1777860299125,37.15,79748.1,0.0,-0.28916,0.00015,21.38702]
[1777860299140,37.15,79748.1,0.0,-0.28916,0.00015,21.38702]
[1777860299442,37.15,79748.1,0.0,-0.28916,0.00015,21.38702]
[1777860299337,37.15,79746.07,0.0,-0.28946,0.00015,21.39698]
[1777860300281,37.15,79733.6,0.0,-0.2913,0.00015,21.45725]
[1777860300763,37.15,79733.6,0.0,-0.2913,0.00015,21.45725]
[1777860300935,37.15,79733.6,0.0,-0.2913,0.00015,21.45725]
[1777860301348,37.15,79733.6,0.0,-0.2913,0.00015,21.45725]
[1777860301400,37.15,79733.6,0.0,-0.2913,0.00015,21.45725]
[1777860301427,37.15,79733.9,0.0,-0.29126,0.00015,21.45588]
[1777860302181,37.15,79733.9,0.0,-0.29126,0.00015,21.45588]
[1777860302217,37.15,79743.89,0.0,-0.28979,0.00015,21.40779]
[1777860302614,37.15,79743.89,0.0,-0.28979,0.00015,21.40779]
[1777860303107,37.15,79738.56,0.0,-0.29058,0.00015,21.43364]
[1777860303704,37.15,79738.56,0.0,-0.29058,0.00015,21.43364]
[1777860303917,37.15,79738.56,0.0,-0.29058,0.00015,21.43364]
[1777860303983,37.15,79738.56,0.0,-0.29058,0.00015,21.43364]
[1777860304397,37.15,79732.3,0.0,-0.29151,0.00015,21.46384]
[1777860304514,37.15,79732.3,0.0,-0.29151,0.00015,21.46384]
[1777860304648,37.15,79732.3,0.0,-0.29151,0.00015,21.46384]
[1777860304945,37.15,79732.3,0.0,-0.29151,0.00015,21.46384]
[1777860305028,37.15,79741.47,0.0,-0.29016,0.00015,21.41976]
[1777860306709,37.15,79741.47,0.0,-0.29016,0.00015,21.41987]
[1777860306723,37.15,79741.47,0.0,-0.29016,0.00015,21.41987]
[1777860307006,37.15,79741.47,0.0,-0.29016,0.00015,21.41987]
[1777860307108,37.15,79745.07,0.0,-0.28963,0.00015,21.40259]
[1777860307781,37.15,79745.07,0.0,-0.28963,0.00015,21.40259]
[1777860308225,37.15,79739.09,0.0,-0.29052,0.00015,21.43159]
[1777860310829,37.15,79739.99,0.0,-0.29039,0.00015,21.42744]
[1777860310878,37.16,79739.28,0.0,-0.2905,0.00015,21.43096]
[1777860313675,37.16,79746.29,0.0,-0.28947,0.00015,21.39733]
[1777860313813,37.16,79746.29,0.0,-0.28947,0.00015,21.39733]
[1777860313982,37.16,79753.42,0.0,-0.28843,0.00015,21.36289]
[1777860315359,37.16,79764.31,0.0,-0.28683,0.00015,21.30997]
[1777860316564,37.16,79764.31,0.0,-0.28684,0.00015,21.31019]
[1777860317092,37.16,79764.31,0.0,-0.28684,0.00015,21.31019]
[1777860317546,37.16,79764.63,0.0,-0.2868,0.00015,21.30885]
[1777860317949,37.16,79764.63,0.0,-0.2868,0.00015,21.30885]
[1777860318445,37.16,79762.14,0.0,-0.28717,0.00015,21.32124]
[1777860318620,37.16,79762.14,0.0,-0.28717,0.00015,21.32124]
[1777860320785,37.16,79768.3,0.0,-0.28628,0.00015,21.29154]
[1777860321488,37.17,79768.3,0.0,-0.28629,0.00015,21.29177]
[1777860321574,37.17,79768.3,0.0,-0.28629,0.00015,21.29177]
[1777860322406,37.17,79786.67,0.0,-0.28361,0.00015,21.20157]
[1777860322517,37.17,79786.67,0.0,-0.28361,0.00015,21.20157]
[1777860322813,37.17,79786.67,0.0,-0.28361,0.00015,21.20157]
[1777860322965,37.17,79786.67,0.0,-0.28361,0.00015,21.20149]
[1777860323530,37.17,79786.67,0.0,-0.28361,0.00015,21.20149]
[1777860323586,37.17,79786.67,0.0,-0.28361,0.00015,21.20149]
[1777860323714,37.17,79786.67,0.0,-0.28361,0.00015,21.20149]
[1777860324448,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860324624,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860324648,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860324701,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860324784,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860324932,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860325212,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860325240,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860325254,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860325420,37.17,79813.83,0.0,-0.27967,0.00014,21.06603]
[1777860325447,37.17,79800.48,0.0,-0.2816,0.00015,21.13287]
[1777860325843,37.17,79800.48,0.0,-0.2816,0.00015,21.13287]
[1777860326225,37.17,79800.48,0.0,-0.2816,0.00015,21.13287]
[1777860326418,37.17,79794.96,0.0,-0.28241,0.00015,21.16049]
[1777860326984,37.17,79794.96,0.0,-0.28241,0.00015,21.16049]
[1777860327221,37.17,79794.96,0.0,-0.28241,0.00015,21.16049]
[1777860327407,37.17,79798.26,0.0,-0.28193,0.00015,21.14415]
[1777860328022,37.17,79798.26,0.0,-0.28193,0.00015,21.14415]
[1777860328044,37.17,79810.55,0.0,-0.28015,0.00014,21.0828]
[1777860328595,37.17,79810.55,0.0,-0.28015,0.00014,21.0828]
[1777860328637,37.17,79810.55,0.0,-0.28015,0.00014,21.0828]
[1777860329180,37.17,79810.55,0.0,-0.28015,0.00014,21.0828]
[1777860329309,37.17,79810.55,0.0,-0.28015,0.00014,21.0828]
[1777860329409,37.17,79812.55,0.0,-0.27986,0.00014,21.07284]
[1777860330190,37.17,79812.55,0.0,-0.27986,0.00014,21.07284]
[1777860330207,37.17,79812.55,0.0,-0.27986,0.00014,21.07284]
[1777860330211,37.17,79812.55,0.0,-0.27986,0.00014,21.07284]
[1777860330390,37.17,79812.8,0.0,-0.27983,0.00014,21.07172]
[1777860331634,37.17,79813.34,0.0,-0.27973,0.00014,21.06484]
[1777860331729,37.17,79813.34,0.0,-0.27973,0.00014,21.06484]
[1777860331767,37.17,79813.34,0.0,-0.27973,0.00014,21.06484]
[1777860332414,37.17,79813.34,0.0,-0.27973,0.00014,21.06484]
[1777860332475,37.17,79813.34,0.0,-0.27973,0.00014,21.06484]
[1777860332428,37.17,79829.88,0.0,-0.27735,0.00014,20.98161]
[1777860333209,37.17,79829.88,0.0,-0.27735,0.00014,20.98161]
[1777860333232,37.17,79829.88,0.0,-0.27735,0.00014,20.98161]
[1777860333472,37.17,79829.88,0.0,-0.27735,0.00014,20.98161]
[1777860333277,37.17,79834.88,0.0,-0.27663,0.00014,20.95629]
[1777860334030,37.17,79834.88,0.0,-0.27663,0.00014,20.95629]
[1777860334232,37.17,79834.88,0.0,-0.27663,0.00014,20.95629]
[1777860334323,37.17,79833.7,0.0,-0.2768,0.00014,20.96237]
[1777860334620,37.17,79833.7,0.0,-0.2768,0.00014,20.96237]
[1777860334670,37.17,79833.7,0.0,-0.2768,0.00014,20.96237]
[1777860334891,37.17,79833.7,0.0,-0.2768,0.00014,20.96237]
[1777860335198,37.17,79833.7,0.0,-0.2768,0.00014,20.96237]
[1777860335199,37.17,79810.81,0.0,-0.28011,0.00014,21.07806]
[1777860335680,37.17,79810.81,0.0,-0.28011,0.00014,21.07806]
[1777860335977,37.17,79810.81,0.0,-0.28011,0.00014,21.07806]
[1777860336059,37.17,79810.81,0.0,-0.28012,0.00014,21.07831]
[1777860336836,37.17,79810.81,0.0,-0.28012,0.00014,21.07831]
[1777860337210,37.17,79810.81,0.0,-0.28012,0.00014,21.07831]
[1777860337293,37.18,79818.86,0.0,-0.27896,0.00014,21.03802]
[1777860337624,37.18,79818.86,0.0,-0.27896,0.00014,21.03802]
[1777860337640,37.18,79818.86,0.0,-0.27896,0.00014,21.03802]
[1777860338072,37.18,79818.86,0.0,-0.27896,0.00014,21.03818]
[1777860339408,37.18,79804.41,0.0,-0.28106,0.00014,21.1108]
[1777860339882,37.18,79804.41,0.0,-0.28106,0.00014,21.1108]
[1777860340345,37.18,79804.41,0.0,-0.28106,0.00014,21.1108]
[1777860340412,37.18,79799.6,0.0,-0.28176,0.00015,21.13492]
[1777860340965,37.18,79799.6,0.0,-0.28176,0.00015,21.13492]
[1777860341276,37.18,79799.6,0.0,-0.28176,0.00015,21.13492]
[1777860341364,37.18,79790.83,0.0,-0.28303,0.00015,21.17861]
[1777860341726,37.18,79790.83,0.0,-0.28303,0.00015,21.17861]
[1777860342172,37.18,79790.83,0.0,-0.28303,0.00015,21.17861]
[1777860342178,37.18,79782.11,0.0,-0.28431,0.00015,21.22182]
[1777860344496,37.18,79780.43,0.0,-0.28456,0.00015,21.23046]
[1777860345075,37.18,79780.43,0.0,-0.28457,0.00015,21.23078]
[1777860345159,37.18,79777.87,0.0,-0.28495,0.00015,21.2437]
[1777860345680,37.18,79777.87,0.0,-0.28495,0.00015,21.2437]
[1777860347332,37.19,79775.21,0.0,-0.28535,0.00015,21.25709]
[1777860348438,37.19,79776.18,0.0,-0.28522,0.00015,21.25261]
[1777860348537,37.19,79776.18,0.0,-0.28522,0.00015,21.25261]
[1777860349348,37.19,79770.27,0.0,-0.28609,0.00015,21.28191]
[1777860349377,37.19,79770.27,0.0,-0.28609,0.00015,21.28191]
[1777860349449,37.19,79751.4,0.0,-0.28886,0.00015,21.37415]
[1777860350458,37.19,79743.16,0.0,-0.29008,0.00015,21.41425]
[1777860351239,37.19,79743.16,0.0,-0.29008,0.00015,21.41425]
[1777860351255,37.19,79742.49,0.0,-0.29018,0.00015,21.41765]
[1777860353244,37.19,79742.26,0.0,-0.29022,0.00015,21.4189]
[1777860353482,37.2,79742.77,0.0,-0.29015,0.00015,21.41657]
[1777860353642,37.2,79742.77,0.0,-0.29015,0.00015,21.41657]
[1777860354198,37.2,79742.77,0.0,-0.29015,0.00015,21.4167]
[1777860355074,37.2,79742.77,0.0,-0.29015,0.00015,21.4167]
[1777860355208,37.2,79736.93,0.0,-0.29102,0.00015,21.44493]
[1777860357341,37.2,79734.85,0.0,-0.29133,0.00015,21.45502]
[1777860357434,37.2,79730.28,0.0,-0.292,0.00015,21.47701]
[1777860357824,37.2,79730.28,0.0,-0.292,0.00015,21.47701]
[1777860358229,37.2,79730.28,0.0,-0.292,0.00015,21.4771]
[1777860359422,37.2,79718.99,0.0,-0.29368,0.00015,21.53101]
[1777860360577,37.2,79713.48,0.0,-0.29449,0.00015,21.55718]
[1777860360745,37.2,79713.48,0.0,-0.29449,0.00015,21.55718]
[1777860361000,37.2,79713.48,0.0,-0.29449,0.00015,21.55718]
[1777860361022,37.2,79713.48,0.0,-0.29449,0.00015,21.55718]
[1777860361392,37.2,79713.48,0.0,-0.29449,0.00015,21.55718]
[1777860361454,37.2,79729.3,0.0,-0.29215,0.00015,21.48189]
[1777860361680,37.2,79729.3,0.0,-0.29215,0.00015,21.48189]
[1777860361727,37.2,79729.3,0.0,-0.29215,0.00015,21.48189]
[1777860361971,37.2,79729.3,0.0,-0.29215,0.00015,21.48189]
[1777860362495,37.2,79744.59,0.0,-0.2899,0.00015,21.40843]
[1777860363054,37.2,79744.59,0.0,-0.2899,0.00015,21.40843]
[1777860363286,37.2,79744.59,0.0,-0.2899,0.00015,21.40843]
[1777860363383,37.2,79748.37,0.0,-0.28934,0.00015,21.39022]
[1777860363697,37.2,79748.37,0.0,-0.28934,0.00015,21.39022]
[1777860364277,37.2,79748.37,0.0,-0.28934,0.00015,21.39022]
[1777860365555,37.2,79754.95,0.0,-0.28839,0.00015,21.35861]
[1777860366476,37.2,79754.95,0.0,-0.28839,0.00015,21.35861]
[1777860366494,37.2,79751.98,0.0,-0.28883,0.00015,21.3732]
[1777860367128,37.2,79751.98,0.0,-0.28883,0.00015,21.3732]
[1777860367251,37.2,79751.98,0.0,-0.28883,0.00015,21.3732]
[1777860367448,37.2,79751.98,0.0,-0.28883,0.00015,21.3732]
[1777860367518,37.2,79732.19,0.0,-0.29175,0.00015,21.46873]
[1777860368228,37.2,79732.19,0.0,-0.29175,0.00015,21.46873]
[1777860368266,37.2,79732.19,0.0,-0.29175,0.00015,21.46873]
[1777860368395,37.2,79732.78,0.0,-0.29166,0.00015,21.46607]
[1777860369307,37.2,79732.78,0.0,-0.29167,0.00015,21.46615]
[1777860369642,37.2,79732.78,0.0,-0.29167,0.00015,21.46615]
[1777860370188,37.2,79732.78,0.0,-0.29167,0.00015,21.46615]
[1777860370209,37.2,79732.78,0.0,-0.29167,0.00015,21.46615]
[1777860370277,37.2,79732.78,0.0,-0.29167,0.00015,21.46615]
[1777860370305,37.2,79732.78,0.0,-0.29167,0.00015,21.46615]
[1777860370475,37.21,79750.12,0.0,-0.28912,0.00015,21.38272]
[1777860371042,37.21,79750.12,0.0,-0.28912,0.00015,21.38272]
[1777860371428,37.21,79758.67,0.0,-0.28787,0.00015,21.34138]
[1777860371746,37.21,79758.67,0.0,-0.28787,0.00015,21.34138]
[1777860372054,37.21,79758.67,0.0,-0.28787,0.00015,21.34138]
[1777860372296,37.21,79758.67,0.0,-0.28787,0.00015,21.34138]
[1777860372355,37.21,79759.97,0.0,-0.28768,0.00015,21.33522]
[1777860372887,37.21,79759.97,0.0,-0.28768,0.00015,21.33522]
[1777860373467,37.21,79759.97,0.0,-0.28768,0.00015,21.33522]
[1777860373477,37.21,79759.97,0.0,-0.28768,0.00015,21.33522]
[1777860373569,37.21,79762.34,0.0,-0.28734,0.00015,21.32388]
[1777860374306,37.21,79762.34,0.0,-0.28734,0.00015,21.32388]
[1777860374372,37.21,79762.34,0.0,-0.28734,0.00015,21.32388]
[1777860374431,37.21,79766.55,0.0,-0.28673,0.00015,21.30356]
[1777860375297,37.21,79766.55,0.0,-0.28673,0.00015,21.30356]
[1777860381136,37.22,79770.55,0.0,-0.28618,0.00015,21.2852]
[1777860381189,37.22,79770.55,0.0,-0.28618,0.00015,21.2852]
[1777860381463,37.22,79770.55,0.0,-0.28618,0.00015,21.2852]
[1777860381494,37.22,79770.55,0.0,-0.28618,0.00015,21.2852]
[1777860381488,37.22,79780.48,0.0,-0.28473,0.00015,21.23668]
[1777860381851,37.22,79780.48,0.0,-0.28473,0.00015,21.23668]
[1777860383351,37.22,79780.48,0.0,-0.28474,0.00015,21.23689]
[1777860383417,37.22,79797.78,0.0,-0.28222,0.00015,21.15134]
[1777860383896,37.22,79797.78,0.0,-0.28222,0.00015,21.15134]
[1777860384137,37.22,79797.78,0.0,-0.28222,0.00015,21.15134]
[1777860384424,37.22,79802.56,0.0,-0.28153,0.00014,21.12762]
[1777860384950,37.22,79802.56,0.0,-0.28153,0.00014,21.12762]
[1777860385463,37.22,79787.02,0.0,-0.28379,0.00015,21.20477]
[1777860388455,37.22,79780.66,0.0,-0.28473,0.00015,21.23645]
[1777860389942,37.22,79782.17,0.0,-0.28451,0.00015,21.22927]
[1777860390046,37.22,79782.17,0.0,-0.28451,0.00015,21.22927]
[1777860390471,37.22,79783.22,0.0,-0.28437,0.00015,21.22436]
[1777860391199,37.22,79783.22,0.0,-0.28437,0.00015,21.22436]
[1777860391476,37.23,79783.08,0.0,-0.28437,0.00015,21.22102]
[1777860391925,37.23,79783.08,0.0,-0.28437,0.00015,21.22102]
[1777860392021,37.23,79783.08,0.0,-0.28437,0.00015,21.22102]
[1777860396167,37.23,79779.76,0.0,-0.28488,0.00015,21.23839]
[1777860398047,37.23,79771.71,0.0,-0.28607,0.00015,21.27835]
[1777860398090,37.23,79771.71,0.0,-0.28607,0.00015,21.27835]
[1777860398524,37.24,79767.62,0.0,-0.28667,0.00015,21.29859]
[1777860399480,37.24,79767.62,0.0,-0.28667,0.00015,21.29859]
[1777860400134,37.24,79767.67,0.0,-0.28667,0.00015,21.29856]
[1777860400539,37.24,79767.67,0.0,-0.28668,0.00015,21.29878]
[1777860401099,37.24,79767.67,0.0,-0.28668,0.00015,21.29878]
[1777860401554,37.24,79775.37,0.0,-0.28556,0.00015,21.26133]
[1777860406580,37.25,79778.69,0.0,-0.2851,0.00015,21.24607]
[1777860407163,37.25,79778.69,0.0,-0.2851,0.00015,21.24607]
[1777860408226,37.25,79777.7,0.0,-0.28526,0.00015,21.25118]
[1777860409315,37.25,79773.88,0.0,-0.28582,0.00015,21.27015]
[1777860409922,37.25,79776.39,0.0,-0.28546,0.00015,21.25808]
[1777860410181,37.25,79776.39,0.0,-0.28546,0.00015,21.25808]
[1777860410355,37.25,79776.39,0.0,-0.28546,0.00015,21.25808]
[1777860410623,37.25,79789.83,0.0,-0.28351,0.00015,21.19219]
[1777860411226,37.25,79789.83,0.0,-0.28351,0.00015,21.19219]
[1777860411584,37.25,79789.83,0.0,-0.28351,0.00015,21.19219]
[1777860411621,37.25,79804.36,0.0,-0.2814,0.00014,21.12012]
[1777860411664,37.25,79804.36,0.0,-0.2814,0.00014,21.12012]
[1777860411723,37.25,79804.36,0.0,-0.2814,0.00014,21.12012]
[1777860412368,37.25,79804.36,0.0,-0.2814,0.00014,21.12012]
[1777860412633,37.25,79814.48,0.0,-0.27994,0.00014,21.06966]
[1777860413660,37.25,79816.18,0.0,-0.2797,0.00014,21.06125]
[1777860413847,37.25,79816.18,0.0,-0.2797,0.00014,21.06125]
[1777860413890,37.25,79816.18,0.0,-0.2797,0.00014,21.06125]
[1777860413999,37.25,79816.18,0.0,-0.2797,0.00014,21.06125]
[1777860414644,37.25,79815.03,0.0,-0.27987,0.00014,21.06712]
[1777860415650,37.25,79806.92,0.0,-0.28104,0.00014,21.10773]
[1777860415798,37.25,79806.92,0.0,-0.28104,0.00014,21.10773]
[1777860415822,37.25,79806.92,0.0,-0.28104,0.00014,21.10773]
[1777860415845,37.25,79806.92,0.0,-0.28104,0.00014,21.10773]
[1777860416300,37.25,79806.92,0.0,-0.28104,0.00014,21.10773]
[1777860416390,37.25,79808.69,0.0,-0.28079,0.00014,21.09897]
[1777860418265,37.25,79808.69,0.0,-0.28079,0.00014,21.09897]
[1777860418337,37.25,79811.89,0.0,-0.28033,0.00014,21.08316]
[1777860420515,37.25,79811.89,0.0,-0.28033,0.00014,21.08316]
[1777860420532,37.25,79811.89,0.0,-0.28033,0.00014,21.08316]
[1777860420617,37.26,79810.45,0.0,-0.28054,0.00014,21.09055]
[1777860422438,37.26,79818.07,0.0,-0.27945,0.00014,21.05261]
[1777860423830,37.26,79822.61,0.0,-0.2788,0.00014,21.02995]
[1777860425625,37.26,79819.62,0.0,-0.27923,0.00014,21.04511]
[1777860425021,37.26,79808.15,0.0,-0.28089,0.00014,21.10261]
[1777860425679,37.26,79808.15,0.0,-0.28089,0.00014,21.10261]
[1777860426057,37.26,79808.15,0.0,-0.28089,0.00014,21.10261]
[1777860426228,37.26,79808.15,0.0,-0.28089,0.00014,21.10261]
[1777860426498,37.26,79807.56,0.0,-0.28098,0.00014,21.10563]
[1777860427626,37.26,79807.56,0.0,-0.28098,0.00014,21.10563]
[1777860427645,37.26,79807.56,0.0,-0.28098,0.00014,21.10563]
[1777860428182,37.26,79795.72,0.0,-0.2827,0.00015,21.16457]
[1777860428693,37.26,79795.72,0.0,-0.2827,0.00015,21.16457]
[1777860428709,37.26,79795.72,0.0,-0.2827,0.00015,21.16457]
[1777860428744,37.26,79795.72,0.0,-0.2827,0.00015,21.16459]
[1777860432852,37.26,79793.27,0.0,-0.28306,0.00015,21.17675]
[1777860432925,37.26,79793.27,0.0,-0.28306,0.00015,21.17675]
[1777860433444,37.26,79796.36,0.0,-0.28261,0.00015,21.16148]
[1777860434506,37.26,79796.36,0.0,-0.28261,0.00015,21.16148]
[1777860434518,37.26,79796.36,0.0,-0.28261,0.00015,21.16148]
[1777860434521,37.26,79796.36,0.0,-0.28261,0.00015,21.16148]
[1777860434595,37.26,79798.04,0.0,-0.28237,0.00014,21.15318]
[1777860434883,37.26,79798.04,0.0,-0.28237,0.00014,21.15318]
[1777860435156,37.26,79798.04,0.0,-0.28237,0.00014,21.15318]
[1777860435378,37.26,79793.29,0.0,-0.28305,0.00015,21.17674]
[1777860435729,37.26,79793.29,0.0,-0.28305,0.00015,21.17674]
[1777860435752,37.26,79793.29,0.0,-0.28305,0.00015,21.17674]
[1777860436001,37.26,79793.29,0.0,-0.28305,0.00015,21.17674]
[1777860436261,37.26,79793.29,0.0,-0.28305,0.00015,21.17674]
[1777860436324,37.26,79762.81,0.0,-0.2875,0.00015,21.32623]
[1777860436688,37.26,79762.81,0.0,-0.2875,0.00015,21.32623]
[1777860436750,37.26,79762.81,0.0,-0.2875,0.00015,21.32623]
[1777860436785,37.26,79762.81,0.0,-0.2875,0.00015,21.32623]
[1777860437438,37.26,79752.53,0.0,-0.28901,0.00015,21.37625]
[1777860439583,37.26,79752.1,0.0,-0.28907,0.00015,21.37846]
[1777860441065,37.26,79755.55,0.0,-0.28858,0.00015,21.36205]
[1777860441328,37.26,79755.55,0.0,-0.28858,0.00015,21.36205]
[1777860441423,37.26,79757.17,0.0,-0.28834,0.00015,21.35435]
[1777860441758,37.26,79757.17,0.0,-0.28834,0.00015,21.35435]
[1777860441852,37.26,79757.17,0.0,-0.28834,0.00015,21.35435]
[1777860442379,37.26,79757.17,0.0,-0.28834,0.00015,21.35435]
[1777860442635,37.27,79760.37,0.0,-0.28788,0.00015,21.33898]
[1777860442919,37.27,79760.37,0.0,-0.28788,0.00015,21.33898]
[1777860443000,37.27,79760.37,0.0,-0.28788,0.00015,21.33898]
[1777860443627,37.27,79760.37,0.0,-0.28788,0.00015,21.33898]
[1777860443658,37.27,79760.37,0.0,-0.28788,0.00015,21.33898]
[1777860443102,37.26,79776.55,0.0,-0.28551,0.00015,21.25992]
[1777860444076,37.26,79776.55,0.0,-0.28551,0.00015,21.25992]
[1777860444130,37.26,79776.55,0.0,-0.28551,0.00015,21.25992]
[1777860444615,37.26,79776.55,0.0,-0.28551,0.00015,21.25992]
[1777860444657,37.27,79766.04,0.0,-0.28705,0.00015,21.31141]
[1777860445244,37.27,79778.18,0.0,-0.28528,0.00015,21.25228]
[1777860446128,37.27,79778.18,0.0,-0.28528,0.00015,21.25228]
[1777860446155,37.27,79778.18,0.0,-0.28528,0.00015,21.25228]
[1777860446164,37.27,79778.18,0.0,-0.28528,0.00015,21.25228]
[1777860446945,37.27,79783.76,0.0,-0.28448,0.00015,21.22513]
[1777860447676,37.27,79783.76,0.0,-0.28448,0.00015,21.22513]
[1777860448612,37.27,79782.94,0.0,-0.28461,0.00015,21.22944]
[1777860448430,37.27,79780.75,0.0,-0.28493,0.00015,21.24048]
[1777860448749,37.27,79780.75,0.0,-0.28493,0.00015,21.24048]
[1777860449132,37.27,79770.43,0.0,-0.28644,0.00015,21.29126]
[1777860452279,37.28,79765.4,0.0,-0.28716,0.00015,21.31191]
[1777860453889,37.28,79769.68,0.0,-0.28655,0.00015,21.29145]
[1777860454389,37.28,79769.68,0.0,-0.28655,0.00015,21.29145]
[1777860455032,37.28,79777.71,0.0,-0.28539,0.00015,21.25268]
[1777860458394,37.28,79778.15,0.0,-0.28534,0.00015,21.251]
[1777860458435,37.28,79778.15,0.0,-0.28534,0.00015,21.251]
[1777860458473,37.28,79778.15,0.0,-0.28534,0.00015,21.251]
[1777860458510,37.28,79778.15,0.0,-0.28534,0.00015,21.251]
[1777860459313,37.28,79779.36,0.0,-0.28517,0.00015,21.24532]
[1777860459566,37.29,79781.11,0.0,-0.28492,0.00015,21.23698]
[1777860459937,37.29,79781.11,0.0,-0.28492,0.00015,21.23698]
[1777860459950,37.29,79781.11,0.0,-0.28492,0.00015,21.23698]
[1777860460578,37.29,79781.11,0.0,-0.28492,0.00015,21.23698]
[1777860460595,37.29,79787.31,0.0,-0.28403,0.00015,21.20676]
[1777860461317,37.29,79787.31,0.0,-0.28403,0.00015,21.20676]
[1777860461396,37.29,79791.04,0.0,-0.28349,0.00015,21.18834]
[1777860462918,37.29,79789.92,0.0,-0.28365,0.00015,21.19385]
[1777860462940,37.29,79789.92,0.0,-0.28365,0.00015,21.19385]
[1777860463004,37.29,79789.92,0.0,-0.28365,0.00015,21.19385]
[1777860463253,37.29,79781.94,0.0,-0.28481,0.00015,21.23311]
[1777860465519,37.29,79777.95,0.0,-0.28539,0.00015,21.25263]
[1777860465532,37.29,79777.95,0.0,-0.28539,0.00015,21.25263]
[1777860467115,37.29,79774.35,0.0,-0.28593,0.00015,21.27073]
[1777860467653,37.29,79782.43,0.0,-0.28475,0.00015,21.23108]
[1777860467715,37.29,79782.43,0.0,-0.28475,0.00015,21.23108]
[1777860469477,37.29,79783.47,0.0,-0.28459,0.00015,21.22592]
[1777860469575,37.29,79785.26,0.0,-0.28433,0.00015,21.21708]
[1777860470953,37.29,79785.26,0.0,-0.28433,0.00015,21.21704]
[1777860471042,37.29,79785.26,0.0,-0.28433,0.00015,21.21704]
[1777860471498,37.29,79785.26,0.0,-0.28433,0.00015,21.21704]
[1777860471575,37.29,79778.68,0.0,-0.28529,0.00015,21.24929]
[1777860472458,37.29,79778.68,0.0,-0.28529,0.00015,21.24929]
[1777860472559,37.29,79775.75,0.0,-0.28572,0.00015,21.26373]
[1777860475758,37.29,79770.02,0.0,-0.28656,0.00015,21.29192]
[1777860475905,37.29,79770.02,0.0,-0.28656,0.00015,21.29192]
[1777860477586,37.29,79764.11,0.0,-0.28743,0.00015,21.3209]
[1777860477596,37.29,79764.11,0.0,-0.28743,0.00015,21.3209]
[1777860477657,37.29,79765.19,0.0,-0.28728,0.00015,21.31583]
[1777860478074,37.29,79765.19,0.0,-0.28728,0.00015,21.31583]
[1777860478087,37.29,79765.19,0.0,-0.28728,0.00015,21.31583]
[1777860479142,37.29,79767.52,0.0,-0.28694,0.00015,21.30468]
[1777860479713,37.29,79776.13,0.0,-0.28569,0.00015,21.26286]
[1777860481543,37.3,79775.52,0.0,-0.28579,0.00015,21.26608]
[1777860481643,37.3,79775.52,0.0,-0.28579,0.00015,21.26608]
[1777860481661,37.3,79775.52,0.0,-0.28579,0.00015,21.26608]
[1777860481629,37.3,79766.45,0.0,-0.28712,0.00015,21.31055]
[1777860482120,37.3,79766.45,0.0,-0.28712,0.00015,21.31076]
[1777860483015,37.3,79766.45,0.0,-0.28712,0.00015,21.31076]
[1777860483109,37.3,79766.45,0.0,-0.28712,0.00015,21.31076]
[1777860483407,37.3,79766.45,0.0,-0.28712,0.00015,21.31076]
[1777860483532,37.3,79775.36,0.0,-0.28583,0.00015,21.26749]
[1777860484113,37.3,79775.36,0.0,-0.28583,0.00015,21.26749]
[1777860484681,37.3,79795.3,0.0,-0.28293,0.00014,21.16961]
[1777860485336,37.3,79795.3,0.0,-0.28293,0.00014,21.16961]
[1777860485361,37.3,79795.3,0.0,-0.28293,0.00014,21.16961]
[1777860485565,37.3,79795.3,0.0,-0.28293,0.00014,21.16961]
[1777860485643,37.3,79799.4,0.0,-0.28234,0.00014,21.14923]
[1777860486176,37.3,79799.4,0.0,-0.28234,0.00014,21.14923]
[1777860486275,37.3,79808.75,0.0,-0.28098,0.00014,21.1028]
[1777860487235,37.3,79808.75,0.0,-0.28098,0.00014,21.1028]
[1777860487896,37.3,79808.73,0.0,-0.28099,0.00014,21.10293]
[1777860488423,37.3,79791.72,0.0,-0.28345,0.00015,21.18729]
[1777860489726,37.3,79781.01,0.0,-0.28501,0.00015,21.24003]
[1777860489860,37.3,79781.01,0.0,-0.28501,0.00015,21.24003]
[1777860489961,37.3,79781.01,0.0,-0.28501,0.00015,21.24003]
[1777860490436,37.3,79782.74,0.0,-0.28477,0.00015,21.23186]
[1777860491822,37.3,79782.29,0.0,-0.28484,0.00015,21.23432]
[1777860492190,37.31,79782.29,0.0,-0.28485,0.00015,21.23459]
[1777860492770,37.31,79782.29,0.0,-0.28485,0.00015,21.23459]
[1777860492819,37.31,79782.29,0.0,-0.28485,0.00015,21.23459]
[1777860493691,37.31,79782.29,0.0,-0.28485,0.00015,21.23459]
[1777860493198,37.31,79781.08,0.0,-0.28503,0.00015,21.2408]
[1777860495863,37.31,79783.61,0.0,-0.28467,0.00015,21.22863]
[1777860496544,37.31,79761.32,0.0,-0.28793,0.00015,21.33765]
[1777860497452,37.31,79761.32,0.0,-0.28793,0.00015,21.33765]
[1777860497553,37.31,79758.56,0.0,-0.28834,0.00015,21.35127]
[1777860497955,37.31,79758.56,0.0,-0.28834,0.00015,21.35127]
[1777860498689,37.31,79758.56,0.0,-0.28834,0.00015,21.35127]
[1777860498232,37.31,79758.56,0.0,-0.28834,0.00015,21.35143]
[1777860500148,37.31,79765.33,0.0,-0.28736,0.00015,21.31876]
[1777860500561,37.31,79765.33,0.0,-0.28736,0.00015,21.31876]
[1777860500582,37.31,79765.33,0.0,-0.28736,0.00015,21.31876]
[1777860500592,37.31,79766.84,0.0,-0.28714,0.00015,21.3116]
[1777860500755,37.31,79766.84,0.0,-0.28714,0.00015,21.3116]
[1777860500803,37.31,79766.84,0.0,-0.28714,0.00015,21.3116]
[1777860500928,37.31,79766.84,0.0,-0.28714,0.00015,21.3116]
[1777860501147,37.31,79766.84,0.0,-0.28714,0.00015,21.3116]
[1777860501406,37.31,79766.84,0.0,-0.28714,0.00015,21.3116]
[1777860501421,37.32,79787.24,0.0,-0.28418,0.00015,21.21204]
[1777860502008,37.32,79787.24,0.0,-0.28418,0.00015,21.21204]
[1777860502132,37.32,79787.24,0.0,-0.28418,0.00015,21.21204]
[1777860502613,37.32,79787.24,0.0,-0.28418,0.00015,21.21204]
[1777860502637,37.31,79788.53,0.0,-0.28399,0.00015,21.20556]
[1777860503288,37.31,79788.53,0.0,-0.28399,0.00015,21.20556]
[1777860503390,37.31,79788.6,0.0,-0.28398,0.00015,21.20519]
[1777860505270,37.31,79786.54,0.0,-0.28427,0.00015,21.2153]
[1777860505371,37.31,79788.64,0.0,-0.28397,0.00015,21.20495]
[1777860510673,37.31,79785.98,0.0,-0.28435,0.00015,21.21795]
[1777860511513,37.31,79784.76,0.0,-0.28453,0.00015,21.22392]
[1777860511752,37.31,79774.58,0.0,-0.28598,0.00015,21.26946]
[1777860516250,37.32,79771.79,0.0,-0.2864,0.00015,21.28366]
[1777860516375,37.32,79771.79,0.0,-0.2864,0.00015,21.28366]
[1777860516393,37.32,79771.79,0.0,-0.2864,0.00015,21.28366]
[1777860516466,37.32,79775.78,0.0,-0.28583,0.00015,21.26433]
[1777860517407,37.32,79775.78,0.0,-0.28583,0.00015,21.26433]
[1777860517427,37.32,79775.78,0.0,-0.28583,0.00015,21.26433]
[1777860517431,37.32,79775.78,0.0,-0.28583,0.00015,21.26433]
[1777860517472,37.32,79776.39,0.0,-0.28574,0.00015,21.26151]
[1777860518218,37.32,79776.39,0.0,-0.28574,0.00015,21.26151]
[1777860519300,37.32,79776.39,0.0,-0.28575,0.00015,21.26168]
[1777860519360,37.32,79776.39,0.0,-0.28575,0.00015,21.26168]
[1777860519607,37.32,79762.66,0.0,-0.28776,0.00015,21.32869]
[1777860520278,37.32,79762.66,0.0,-0.28776,0.00015,21.32869]
[1777860520658,37.32,79760.87,0.0,-0.28802,0.00015,21.33759]
[1777860522345,37.32,79756.41,0.0,-0.28868,0.00015,21.35935]
[1777860522407,37.32,79756.41,0.0,-0.28869,0.00015,21.35953]
[1777860525385,37.33,79752.44,0.0,-0.28928,0.00015,21.379]
[1777860525439,37.33,79752.44,0.0,-0.28928,0.00015,21.379]
[1777860527069,37.33,79753.5,0.0,-0.28913,0.00015,21.37416]
[1777860527546,37.33,79753.5,0.0,-0.28913,0.00015,21.37416]
[1777860529041,37.33,79760.78,0.0,-0.28807,0.00015,21.33924]
[1777860530088,37.33,79759.6,0.0,-0.28825,0.00015,21.34512]
[1777860530695,37.33,79759.6,0.0,-0.28825,0.00015,21.34512]
[1777860530461,37.33,79760.44,0.0,-0.28813,0.00015,21.34121]
[1777860532280,37.33,79759.59,0.0,-0.28826,0.00015,21.34549]
[1777860534553,37.33,79759.0,0.0,-0.28835,0.00015,21.34866]
[1777860535905,37.34,79763.88,0.0,-0.28765,0.00015,21.32536]
[1777860541363,37.34,79766.03,0.0,-0.28736,0.00015,21.31573]
[1777860542340,37.34,79764.93,0.0,-0.28753,0.00015,21.32125]
[1777860542571,37.34,79764.93,0.0,-0.28753,0.00015,21.32125]
[1777860542726,37.34,79775.47,0.0,-0.28599,0.00015,21.27016]
[1777860542873,37.34,79775.47,0.0,-0.28599,0.00015,21.27016]
[1777860543005,37.34,79775.47,0.0,-0.28599,0.00015,21.27016]
[1777860543204,37.34,79775.47,0.0,-0.28599,0.00015,21.27016]
[1777860543621,37.34,79775.47,0.0,-0.286,0.00015,21.27034]
[1777860544724,37.34,79775.47,0.0,-0.286,0.00015,21.27034]
[1777860544630,37.34,79784.09,0.0,-0.28474,0.00015,21.22808]
[1777860545414,37.34,79784.09,0.0,-0.28474,0.00015,21.22808]
[1777860545610,37.34,79784.09,0.0,-0.28474,0.00015,21.22808]
[1777860545718,37.34,79800.73,0.0,-0.28233,0.00014,21.14608]
[1777860546297,37.34,79800.73,0.0,-0.28233,0.00014,21.14608]
[1777860546738,37.34,79800.73,0.0,-0.28233,0.00014,21.14608]
[1777860546777,37.34,79825.0,0.0,-0.27883,0.00014,21.02522]
[1777860546917,37.34,79825.0,0.0,-0.27883,0.00014,21.02522]
[1777860547648,37.34,79825.0,0.0,-0.27883,0.00014,21.02527]
[1777860548657,37.34,79829.51,0.0,-0.27819,0.00014,21.00273]
[1777860549127,37.34,79829.51,0.0,-0.27819,0.00014,21.00273]
[1777860549665,37.34,79834.05,0.0,-0.27754,0.00014,20.98002]
[1777860550859,37.35,79832.51,0.0,-0.27776,0.00014,20.98797]
[1777860551677,37.35,79829.94,0.0,-0.27814,0.00014,21.00107]
[1777860552645,37.35,79829.94,0.0,-0.27814,0.00014,21.00107]
[1777860552749,37.35,79829.94,0.0,-0.27814,0.00014,21.00107]
[1777860552746,37.35,79810.68,0.0,-0.28091,0.00014,21.09751]
[1777860553187,37.35,79810.68,0.0,-0.28091,0.00014,21.09751]
[1777860553237,37.35,79810.68,0.0,-0.28091,0.00014,21.09751]
[1777860553738,37.35,79814.31,0.0,-0.28039,0.00014,21.07957]
[1777860558768,37.35,79825.75,0.0,-0.27876,0.00014,21.02301]
[1777860558843,37.35,79825.75,0.0,-0.27876,0.00014,21.02301]
[1777860559733,37.35,79825.75,0.0,-0.27877,0.00014,21.02314]
[1777860561551,37.35,79827.91,0.0,-0.27846,0.00014,21.01249]
[1777860561615,37.35,79827.91,0.0,-0.27846,0.00014,21.01249]
[1777860561767,37.35,79830.52,0.0,-0.27809,0.00014,20.99957]
[1777860562737,37.35,79830.52,0.0,-0.27809,0.00014,20.99957]
[1777860562802,37.36,79842.82,0.0,-0.27634,0.00014,20.93781]
[1777860563009,37.36,79842.82,0.0,-0.27634,0.00014,20.93781]
[1777860563477,37.36,79842.82,0.0,-0.27634,0.00014,20.93781]
[1777860563528,37.36,79842.82,0.0,-0.27634,0.00014,20.93781]
[1777860563771,37.36,79842.82,0.0,-0.27634,0.00014,20.93804]
[1777860564158,37.36,79842.82,0.0,-0.27634,0.00014,20.93804]
[1777860564776,37.36,79859.51,0.0,-0.27396,0.00014,20.85347]
[1777860565005,37.36,79859.51,0.0,-0.27396,0.00014,20.85347]
[1777860565031,37.36,79859.51,0.0,-0.27396,0.00014,20.85347]
[1777860565783,37.36,79853.67,0.0,-0.2748,0.00014,20.88347]
[1777860566403,37.36,79853.67,0.0,-0.2748,0.00014,20.88347]
[1777860566538,37.36,79853.67,0.0,-0.2748,0.00014,20.88347]
[1777860566795,37.36,79853.68,0.0,-0.27481,0.00014,20.88366]
[1777860567805,37.36,79834.58,0.0,-0.27755,0.00014,20.98057]
[1777860568169,37.36,79834.58,0.0,-0.27755,0.00014,20.98057]
[1777860568185,37.36,79834.58,0.0,-0.27755,0.00014,20.98057]
[1777860568521,37.36,79834.58,0.0,-0.27755,0.00014,20.98057]
[1777860568809,37.36,79834.58,0.0,-0.27756,0.00014,20.98108]
[1777860568889,37.36,79834.58,0.0,-0.27756,0.00014,20.98108]
[1777860569129,37.36,79834.58,0.0,-0.27756,0.00014,20.98108]
[1777860569730,37.36,79834.58,0.0,-0.27756,0.00014,20.98108]
[1777860569815,37.36,79836.04,0.0,-0.27735,0.00014,20.97373]
[1777860570075,37.36,79836.04,0.0,-0.27735,0.00014,20.97373]
[1777860570821,37.37,79841.77,0.0,-0.27655,0.00014,20.94534]
[1777860573633,37.37,79844.33,0.0,-0.27616,0.00014,20.92835]
[1777860573652,37.37,79844.33,0.0,-0.27616,0.00014,20.92835]
[1777860573781,37.37,79844.33,0.0,-0.27616,0.00014,20.92835]
[1777860573879,37.37,79845.14,0.0,-0.27605,0.00014,20.92453]
[1777860573975,37.37,79845.14,0.0,-0.27605,0.00014,20.92453]
[1777860574159,37.37,79845.14,0.0,-0.27605,0.00014,20.92453]
[1777860574250,37.37,79845.14,0.0,-0.27605,0.00014,20.92453]
[1777860574641,37.37,79845.14,0.0,-0.27605,0.00014,20.92453]
[1777860575858,37.37,79863.02,0.0,-0.27352,0.00014,20.83431]
[1777860576698,37.37,79863.02,0.0,-0.27352,0.00014,20.83431]
[1777860576725,37.37,79863.02,0.0,-0.27352,0.00014,20.83431]
[1777860576783,37.37,79863.02,0.0,-0.27352,0.00014,20.83431]
[1777860576864,37.38,79860.29,0.0,-0.27392,0.00014,20.8486]
[1777860578155,37.39,79856.58,0.0,-0.27454,0.00014,20.87116]
[1777860579214,37.39,79854.56,0.0,-0.27483,0.00014,20.88142]
[1777860579284,37.39,79854.56,0.0,-0.27483,0.00014,20.88142]
[1777860579298,37.41,79847.87,0.0,-0.27587,0.00014,20.91845]
[1777860580020,37.41,79847.87,0.0,-0.27587,0.00014,20.91845]
[1777860580175,37.41,79847.87,0.0,-0.27587,0.00014,20.91845]
[1777860580187,37.41,79847.87,0.0,-0.27587,0.00014,20.91845]
[1777860580980,37.41,79852.42,0.0,-0.27523,0.00014,20.8957]
[1777860581029,37.41,79852.42,0.0,-0.27523,0.00014,20.8957]
[1777860581113,37.41,79860.21,0.0,-0.27412,0.00014,20.85646]
[1777860582856,37.41,79860.21,0.0,-0.27412,0.00014,20.85646]
[1777860583553,37.42,79860.21,0.0,-0.27413,0.00014,20.8568]
[1777860583739,37.42,79867.16,0.0,-0.27316,0.00014,20.82174]
[1777860585619,37.42,79867.16,0.0,-0.27316,0.00014,20.82211]
[1777860585696,37.42,79891.51,0.0,-0.26973,0.00014,20.69747]
[1777860586675,37.42,79891.51,0.0,-0.26973,0.00014,20.69747]
[1777860586847,37.42,79891.51,0.0,-0.26973,0.00014,20.69747]
[1777860586806,37.42,79895.15,0.0,-0.26922,0.00014,20.67901]
[1777860587152,37.42,79904.25,0.0,-0.26795,0.00014,20.63225]
[1777860588440,37.43,79915.31,0.0,-0.26641,0.00014,20.57513]
[1777860590714,37.43,79915.31,0.0,-0.26642,0.00014,20.57561]
[1777860590770,37.43,79915.31,0.0,-0.26642,0.00014,20.57561]
[1777860590815,37.43,79914.9,0.0,-0.26649,0.00014,20.57823]
[1777860591872,37.43,79924.68,0.0,-0.26514,0.00014,20.52761]
[1777860592027,37.43,79924.68,0.0,-0.26514,0.00014,20.52761]
[1777860592065,37.44,79939.53,0.0,-0.26308,0.00014,20.45004]
[1777860593388,37.44,79939.53,0.0,-0.26308,0.00014,20.45004]
[1777860593567,37.44,79944.53,0.0,-0.2624,0.00014,20.42415]
[1777860594551,37.44,79944.53,0.0,-0.2624,0.00014,20.42415]
[1777860594557,37.44,79944.53,0.0,-0.2624,0.00014,20.42415]
[1777860594632,37.46,79934.63,0.0,-0.2639,0.00014,20.48136]
[1777860594968,37.46,79934.63,0.0,-0.2639,0.00014,20.48136]
[1777860595814,37.48,79935.86,0.0,-0.26384,0.00014,20.47928]
[1777860596100,37.48,79935.86,0.0,-0.26384,0.00014,20.47928]
[1777860596640,37.49,79937.67,0.0,-0.2636,0.00014,20.47022]
[1777860596992,37.49,79937.67,0.0,-0.2636,0.00014,20.47022]
[1777860597526,37.49,79937.67,0.0,-0.2636,0.00014,20.47022]
[1777860597557,37.49,79937.67,0.0,-0.2636,0.00014,20.47022]
[1777860597572,37.49,79937.67,0.0,-0.2636,0.00014,20.47022]
[1777860597615,37.49,79942.7,0.0,-0.26291,0.00014,20.44421]
[1777860598009,37.49,79942.7,0.0,-0.26291,0.00014,20.44421]
[1777860598149,37.49,79942.7,0.0,-0.26291,0.00014,20.44421]
[1777860598219,37.49,79942.7,0.0,-0.26291,0.00014,20.44421]
[1777860598520,37.49,79942.7,0.0,-0.26291,0.00014,20.44421]
[1777860598538,37.51,79942.11,0.0,-0.26311,0.00014,20.45205]
[1777860599000,37.51,79942.11,0.0,-0.26311,0.00014,20.45205]
[1777860599014,37.51,79942.11,0.0,-0.26311,0.00014,20.45205]
[1777860599064,37.51,79942.11,0.0,-0.26311,0.00014,20.45205]
[1777860599225,37.51,79942.11,0.0,-0.26311,0.00014,20.45205]
[1777860599617,37.53,79939.16,0.0,-0.26364,0.00014,20.47209]
[1777860600087,37.53,79939.16,0.0,-0.26364,0.00014,20.47209]
[1777860600634,37.53,79939.16,0.0,-0.26364,0.00014,20.47209]
[1777860600642,37.53,79939.16,0.0,-0.26364,0.00014,20.47209]
[1777860600735,37.53,79939.16,0.0,-0.26364,0.00014,20.47209]
[1777860600833,37.55,79937.15,0.0,-0.26402,0.00014,20.48686]
[1777860600957,37.55,79937.15,0.0,-0.26402,0.00014,20.48686]
[1777860601129,37.55,79937.15,0.0,-0.26402,0.00014,20.48686]
[1777860601361,37.55,79937.15,0.0,-0.26402,0.00014,20.48686]
[1777860601605,37.55,79937.15,0.0,-0.26402,0.00014,20.48686]
[1777860601769,37.55,79937.15,0.0,-0.26402,0.00014,20.48686]
[1777860601833,37.57,79945.52,0.0,-0.26296,0.00014,20.44698]
[1777860602317,37.57,79945.52,0.0,-0.26296,0.00014,20.44698]
[1777860602340,37.57,79945.52,0.0,-0.26296,0.00014,20.44698]
[1777860602425,37.57,79945.52,0.0,-0.26296,0.00014,20.44698]
[1777860602782,37.57,79945.52,0.0,-0.26296,0.00014,20.44698]
[1777860602795,37.57,79949.09,0.0,-0.26248,0.00014,20.42866]
[1777860604495,37.62,79938.79,0.0,-0.26413,0.00014,20.49137]
[1777860605005,37.62,79938.79,0.0,-0.26413,0.00014,20.49137]
[1777860605020,37.62,79938.79,0.0,-0.26413,0.00014,20.49137]
[1777860605787,37.62,79928.86,0.0,-0.26552,0.00014,20.54353]
[1777860605945,37.62,79928.86,0.0,-0.26552,0.00014,20.54353]
[1777860606131,37.62,79928.86,0.0,-0.26552,0.00014,20.54353]
[1777860606173,37.62,79928.86,0.0,-0.26552,0.00014,20.54353]
[1777860606331,37.62,79920.83,0.0,-0.26664,0.00014,20.58555]
[1777860607218,37.62,79920.83,0.0,-0.26664,0.00014,20.58555]
[1777860607475,37.62,79920.83,0.0,-0.26664,0.00014,20.58555]
[1777860607531,37.62,79920.22,0.0,-0.26673,0.00014,20.58898]
[1777860610788,37.62,79913.4,0.0,-0.2677,0.00014,20.62486]
[1777860610843,37.63,79915.54,0.0,-0.26741,0.00014,20.61412]
[1777860611825,37.63,79915.54,0.0,-0.26741,0.00014,20.61412]
[1777860612127,37.63,79916.57,0.0,-0.26728,0.00014,20.60945]
[1777860613870,37.63,79916.57,0.0,-0.26728,0.00014,20.60945]
[1777860614861,37.63,79926.44,0.0,-0.26593,0.00014,20.55918]
[1777860616490,37.64,79916.92,0.0,-0.26728,0.00014,20.60938]
[1777860617630,37.64,79916.92,0.0,-0.26728,0.00014,20.60938]
[1777860617649,37.64,79916.92,0.0,-0.26728,0.00014,20.60938]
[1777860617885,37.64,79916.99,0.0,-0.26728,0.00014,20.60941]
[1777860623203,37.65,79913.73,0.0,-0.26779,0.00014,20.62857]
[1777860625047,37.65,79912.76,0.0,-0.26794,0.00014,20.63396]
[1777860625395,37.65,79912.76,0.0,-0.26794,0.00014,20.63396]
[1777860625897,37.65,79900.28,0.0,-0.2697,0.00014,20.69851]
[1777860626084,37.65,79900.28,0.0,-0.2697,0.00014,20.69851]
[1777860626422,37.65,79900.28,0.0,-0.2697,0.00014,20.69851]
[1777860626434,37.67,79886.68,0.0,-0.27169,0.00014,20.7711]
[1777860627730,37.67,79886.68,0.0,-0.27169,0.00014,20.7711]
[1777860627761,37.67,79886.68,0.0,-0.27169,0.00014,20.7711]
[1777860627858,37.67,79890.25,0.0,-0.27119,0.00014,20.75315]
[1777860628904,37.67,79890.25,0.0,-0.27119,0.00014,20.75315]
[1777860632524,37.68,79894.67,0.0,-0.27057,0.00014,20.72739]
[1777860632539,37.68,79894.67,0.0,-0.27057,0.00014,20.72739]
[1777860632543,37.68,79894.67,0.0,-0.27057,0.00014,20.72739]
[1777860632626,37.68,79898.73,0.0,-0.27001,0.00014,20.70695]
[1777860634384,37.7,79883.92,0.0,-0.27217,0.00014,20.78554]
[1777860636783,37.71,79883.92,0.0,-0.27223,0.00014,20.78787]
[1777860636914,37.71,79883.92,0.0,-0.27223,0.00014,20.78787]
[1777860636884,37.71,79887.15,0.0,-0.27178,0.00014,20.77171]
[1777860637446,37.71,79887.15,0.0,-0.27178,0.00014,20.77171]
[1777860637531,37.71,79887.15,0.0,-0.27178,0.00014,20.77171]
[1777860637816,37.71,79887.15,0.0,-0.27178,0.00014,20.77171]
[1777860637917,37.71,79888.08,0.0,-0.27166,0.00014,20.76723]
[1777860639840,37.71,79880.44,0.0,-0.27275,0.00014,20.8065]
[1777860640871,37.71,79880.44,0.0,-0.27275,0.00014,20.8065]
[1777860640903,37.71,79877.18,0.0,-0.27321,0.00014,20.82323]
[1777860641159,37.71,79877.18,0.0,-0.27321,0.00014,20.82323]
[1777860641923,37.71,79877.18,0.0,-0.27321,0.00014,20.82323]
[1777860641929,37.71,79858.91,0.0,-0.2758,0.00014,20.91543]
[1777860642030,37.71,79858.91,0.0,-0.2758,0.00014,20.91543]
[1777860642642,37.72,79844.66,0.0,-0.27786,0.00014,20.98826]
[1777860643369,37.72,79844.66,0.0,-0.27786,0.00014,20.98826]
[1777860643371,37.72,79844.66,0.0,-0.27786,0.00014,20.98826]
[1777860643494,37.72,79844.66,0.0,-0.27786,0.00014,20.98826]
[1777860643597,37.72,79844.66,0.0,-0.27786,0.00014,20.98826]
[1777860643674,37.72,79844.49,0.0,-0.27789,0.00014,20.98932]
[1777860644299,37.72,79844.49,0.0,-0.27789,0.00014,20.98932]
[1777860644631,37.72,79844.49,0.0,-0.27789,0.00014,20.98932]
[1777860644676,37.73,79854.91,0.0,-0.27642,0.00014,20.93749]
[1777860645983,37.73,79854.91,0.0,-0.27642,0.00014,20.93764]
[1777860646228,37.73,79854.91,0.0,-0.27642,0.00014,20.93764]
[1777860646370,37.73,79848.27,0.0,-0.27737,0.00014,20.97098]
[1777860648748,37.73,79835.64,0.0,-0.27917,0.00014,21.03402]
[1777860650446,37.73,79835.64,0.0,-0.27917,0.00014,21.03413]
[1777860650615,37.73,79835.64,0.0,-0.27917,0.00014,21.03413]
[1777860650903,37.73,79833.63,0.0,-0.27946,0.00014,21.04417]
[1777860651684,37.73,79811.42,0.0,-0.28264,0.00014,21.15348]
[1777860653424,37.73,79810.84,0.0,-0.28274,0.00014,21.15703]
[1777860654482,37.73,79810.84,0.0,-0.28274,0.00014,21.15703]
[1777860654548,37.74,79807.72,0.0,-0.2832,0.00014,21.17256]
[1777860658578,37.74,79808.05,0.0,-0.28317,0.00014,21.17178]
[1777860658639,37.74,79808.05,0.0,-0.28317,0.00014,21.17178]
[1777860658764,37.74,79808.05,0.0,-0.28317,0.00014,21.17178]
[1777860658769,37.74,79806.3,0.0,-0.28343,0.00014,21.18059]
[1777860660725,37.74,79803.59,0.0,-0.28383,0.00014,21.19406]
[1777860660817,37.75,79804.64,0.0,-0.28368,0.00014,21.18922]
[1777860662615,37.75,79804.64,0.0,-0.28369,0.00014,21.18947]
[1777860662843,37.75,79806.45,0.0,-0.28344,0.00014,21.18092]
[1777860663781,37.75,79806.45,0.0,-0.28344,0.00014,21.18092]
[1777860663805,37.75,79806.45,0.0,-0.28344,0.00014,21.18092]
[1777860663841,37.75,79806.45,0.0,-0.28344,0.00014,21.18092]
[1777860663907,37.75,79805.68,0.0,-0.28356,0.00014,21.18492]
[1777860664627,37.75,79805.68,0.0,-0.28356,0.00014,21.18492]
[1777860664710,37.75,79794.32,0.0,-0.2852,0.00014,21.24032]
[1777860666846,37.75,79794.32,0.0,-0.2852,0.00014,21.24058]
[1777860666946,37.75,79792.59,0.0,-0.28546,0.00014,21.24914]
[1777860670611,37.76,79793.9,0.0,-0.28529,0.00014,21.24339]
[1777860670616,37.76,79793.9,0.0,-0.28529,0.00014,21.24339]
[1777860670642,37.76,79802.4,0.0,-0.28407,0.00014,21.20237]
[1777860672854,37.76,79802.4,0.0,-0.28407,0.00014,21.20256]
[1777860672924,37.76,79802.4,0.0,-0.28407,0.00014,21.20256]
[1777860672972,37.76,79802.4,0.0,-0.28407,0.00014,21.20256]
[1777860672983,37.76,79813.08,0.0,-0.28255,0.00014,21.15068]
[1777860673139,37.76,79813.08,0.0,-0.28255,0.00014,21.15068]
[1777860673742,37.76,79813.08,0.0,-0.28255,0.00014,21.15068]
[1777860673771,37.76,79824.78,0.0,-0.28088,0.00014,21.09353]
[1777860674600,37.76,79833.4,0.0,-0.27966,0.00014,21.05127]
[1777860676289,37.76,79833.4,0.0,-0.27967,0.00014,21.05153]
[1777860676558,37.76,79833.4,0.0,-0.27967,0.00014,21.05153]
[1777860676847,37.77,79848.43,0.0,-0.27754,0.00014,20.97735]
[1777860677162,37.77,79848.43,0.0,-0.27754,0.00014,20.97735]
[1777860677805,37.77,79848.43,0.0,-0.27754,0.00014,20.97735]
[1777860677888,37.77,79863.39,0.0,-0.27542,0.00014,20.9027]
[1777860678530,37.77,79863.39,0.0,-0.27542,0.00014,20.9027]
[1777860678550,37.77,79863.39,0.0,-0.27542,0.00014,20.9027]
[1777860678651,37.77,79868.28,0.0,-0.27473,0.00014,20.87822]
[1777860680220,37.77,79868.28,0.0,-0.27474,0.00014,20.87834]
[1777860680957,37.77,79865.22,0.0,-0.27517,0.00014,20.89386]
[1777860686653,37.77,79872.75,0.0,-0.27414,0.00014,20.8571]
[1777860691268,37.78,79871.1,0.0,-0.27439,0.00014,20.86622]
[1777860691299,37.78,79871.1,0.0,-0.27439,0.00014,20.86622]
[1777860691689,37.78,79867.22,0.0,-0.27492,0.00014,20.88156]
[1777860692170,37.78,79867.22,0.0,-0.27492,0.00014,20.88156]
[1777860692932,37.78,79883.14,0.0,-0.27268,0.00014,20.80145]
[1777860693950,37.78,79883.14,0.0,-0.27268,0.00014,20.80145]
[1777860694185,37.78,79883.14,0.0,-0.27268,0.00014,20.80162]
[1777860694405,37.78,79883.14,0.0,-0.27268,0.00014,20.80162]
[1777860694633,37.78,79883.14,0.0,-0.27268,0.00014,20.80162]
[1777860694732,37.78,79883.14,0.0,-0.27268,0.00014,20.80162]
[1777860694952,37.78,79883.14,0.0,-0.27268,0.00014,20.80162]
[1777860694973,37.78,79899.6,0.0,-0.27038,0.00014,20.71824]
[1777860696726,37.78,79912.58,0.0,-0.26858,0.00014,20.65227]
[1777860697334,37.78,79912.58,0.0,-0.26858,0.00014,20.65227]
[1777860697732,37.79,79913.53,0.0,-0.26845,0.00014,20.64765]
[1777860698081,37.79,79913.53,0.0,-0.26845,0.00014,20.64765]
[1777860698740,37.79,79911.85,0.0,-0.26869,0.00014,20.65653]
[1777860699026,37.79,79911.85,0.0,-0.26869,0.00014,20.65653]
[1777860699500,37.79,79911.85,0.0,-0.26869,0.00014,20.65653]
[1777860700396,37.79,79912.21,0.0,-0.26865,0.00014,20.65498]
[1777860700769,37.79,79912.21,0.0,-0.26865,0.00014,20.65498]
[1777860700812,37.79,79912.21,0.0,-0.26865,0.00014,20.65498]
[1777860700929,37.79,79922.41,0.0,-0.26724,0.00014,20.60287]
[1777860702631,37.79,79922.41,0.0,-0.26725,0.00014,20.60319]
[1777860702652,37.79,79922.41,0.0,-0.26725,0.00014,20.60319]
[1777860702677,37.79,79922.41,0.0,-0.26725,0.00014,20.60319]
[1777860702772,37.79,79932.05,0.0,-0.26592,0.00014,20.55376]
[1777860703524,37.79,79932.05,0.0,-0.26592,0.00014,20.55376]
[1777860703979,37.79,79924.59,0.0,-0.26696,0.00014,20.59264]
[1777860704531,37.79,79924.59,0.0,-0.26696,0.00014,20.59264]
[1777860704726,37.79,79924.59,0.0,-0.26696,0.00014,20.59264]
[1777860704822,37.8,79914.11,0.0,-0.26843,0.00014,20.64688]
[1777860705782,37.8,79914.11,0.0,-0.26843,0.00014,20.64688]
[1777860706093,37.8,79908.89,0.0,-0.26917,0.00014,20.67393]
[1777860706594,37.8,79908.89,0.0,-0.26917,0.00014,20.67393]
[1777860706752,37.8,79908.89,0.0,-0.26917,0.00014,20.67393]
[1777860706913,37.8,79890.91,0.0,-0.27169,0.00014,20.76582]
[1777860707027,37.8,79890.91,0.0,-0.27169,0.00014,20.76582]
[1777860707807,37.8,79890.91,0.0,-0.27169,0.00014,20.76609]
[1777860708329,37.8,79890.91,0.0,-0.27169,0.00014,20.76609]
[1777860708727,37.8,79890.91,0.0,-0.27169,0.00014,20.76609]
[1777860708815,37.8,79888.58,0.0,-0.27203,0.00014,20.77809]
[1777860709050,37.8,79888.58,0.0,-0.27203,0.00014,20.77809]
[1777860709823,37.8,79892.99,0.0,-0.27141,0.00014,20.75586]
[1777860710049,37.8,79892.99,0.0,-0.27141,0.00014,20.75586]
[1777860711209,37.8,79895.75,0.0,-0.27103,0.00014,20.74199]
[1777860711835,37.8,79903.63,0.0,-0.26993,0.00014,20.70204]
[1777860716870,37.81,79899.25,0.0,-0.27057,0.00014,20.72545]
[1777860720075,37.81,79903.1,0.0,-0.27005,0.00014,20.70644]
[1777860720937,37.81,79907.05,0.0,-0.2695,0.00014,20.6865]
[1777860721677,37.81,79907.05,0.0,-0.2695,0.00014,20.6865]
[1777860722249,37.81,79908.74,0.0,-0.26927,0.00014,20.67809]
[1777860722742,37.81,79908.74,0.0,-0.26927,0.00014,20.67809]
[1777860723018,37.81,79908.74,0.0,-0.26927,0.00014,20.67809]
[1777860723028,37.82,79916.7,0.0,-0.26817,0.00014,20.63757]
[1777860723934,37.82,79916.7,0.0,-0.26817,0.00014,20.63757]
[1777860723994,37.82,79930.84,0.0,-0.26622,0.00014,20.56508]
[1777860725384,37.82,79930.84,0.0,-0.26622,0.00014,20.56538]
[1777860725947,37.82,79928.12,0.0,-0.26661,0.00014,20.57979]
[1777860726733,37.82,79928.12,0.0,-0.26661,0.00014,20.57979]
[1777860726978,37.82,79918.27,0.0,-0.26799,0.00014,20.63081]
[1777860727376,37.82,79918.27,0.0,-0.26799,0.00014,20.63081]
[1777860727575,37.82,79918.27,0.0,-0.26799,0.00014,20.63081]
[1777860727884,37.82,79918.27,0.0,-0.26799,0.00014,20.63081]
[1777860729393,37.83,79913.7,0.0,-0.26864,0.00014,20.65488]
[1777860729423,37.83,79913.7,0.0,-0.26864,0.00014,20.65488]
[1777860729453,37.83,79913.7,0.0,-0.26864,0.00014,20.65488]
[1777860739037,37.84,79915.44,0.0,-0.26848,0.00014,20.64908]
[1777860744077,37.85,79911.63,0.0,-0.26905,0.00014,20.6702]
[1777860745377,37.85,79911.63,0.0,-0.26905,0.00014,20.6702]
[1777860745668,37.85,79911.63,0.0,-0.26905,0.00014,20.6702]
[1777860745772,37.85,79918.35,0.0,-0.26813,0.00014,20.63645]
[1777860746395,37.85,79918.35,0.0,-0.26813,0.00014,20.63645]
[1777860747032,37.85,79928.65,0.0,-0.26671,0.00014,20.58389]
[1777860749726,37.86,79930.97,0.0,-0.26641,0.00014,20.5727]
[1777860749816,37.86,79931.95,0.0,-0.26628,0.00014,20.56803]
[1777860754029,37.87,79932.49,0.0,-0.26621,0.00014,20.56201]
[1777860754415,37.87,79932.49,0.0,-0.26621,0.00014,20.56201]
[1777860754964,37.87,79947.29,0.0,-0.26418,0.00014,20.48626]
[1777860755262,37.87,79947.29,0.0,-0.26418,0.00014,20.48626]
[1777860755648,37.87,79919.35,0.0,-0.26806,0.00014,20.63063]
[1777860756287,37.87,79919.35,0.0,-0.26806,0.00014,20.63063]
[1777860756344,37.87,79919.35,0.0,-0.26806,0.00014,20.63063]
[1777860756685,37.87,79919.35,0.0,-0.26806,0.00014,20.63063]
[1777860756993,37.87,79919.35,0.0,-0.26806,0.00014,20.63063]
[1777860757097,37.87,79914.71,0.0,-0.26871,0.00014,20.65467]
[1777860757526,37.87,79904.42,0.0,-0.27015,0.00014,20.70742]
[1777860758786,37.87,79904.42,0.0,-0.27015,0.00014,20.70742]
[1777860758832,37.88,79903.29,0.0,-0.27031,0.00014,20.71337]
[1777860759971,37.88,79903.29,0.0,-0.27031,0.00014,20.71337]
[1777860759987,37.88,79903.29,0.0,-0.27031,0.00014,20.71337]
[1777860760084,37.88,79903.29,0.0,-0.27031,0.00014,20.71337]
[1777860760029,37.88,79901.63,0.0,-0.27055,0.00014,20.72202]
[1777860760230,37.88,79901.63,0.0,-0.27055,0.00014,20.72202]
[1777860760401,37.88,79904.43,0.0,-0.27016,0.00014,20.70799]
[1777860761965,37.88,79904.43,0.0,-0.27016,0.00014,20.70799]
[1777860761976,37.88,79904.43,0.0,-0.27016,0.00014,20.70799]
[1777860765068,37.88,79900.79,0.0,-0.27069,0.00014,20.72714]
[1777860766443,37.88,79896.67,0.0,-0.27128,0.00014,20.74853]
[1777860767910,37.88,79896.93,0.0,-0.27125,0.00014,20.7475]
[1777860768062,37.89,79904.6,0.0,-0.27019,0.00014,20.70882]
[1777860770011,37.89,79902.97,0.0,-0.27042,0.00014,20.71742]
[1777860770055,37.89,79902.97,0.0,-0.27042,0.00014,20.71742]
[1777860770092,37.89,79902.97,0.0,-0.27042,0.00014,20.71742]
[1777860770071,37.89,79903.85,0.0,-0.27031,0.00014,20.71326]
[1777860772038,37.89,79903.85,0.0,-0.27031,0.00014,20.71359]
[1777860772276,37.89,79906.27,0.0,-0.26999,0.00014,20.70192]
[1777860776097,37.9,79906.98,0.0,-0.26991,0.00014,20.69898]
[1777860776101,37.9,79906.98,0.0,-0.26991,0.00014,20.69898]
[1777860776307,37.9,79903.04,0.0,-0.27048,0.00014,20.71967]
[1777860777712,37.9,79903.04,0.0,-0.27048,0.00014,20.71967]
[1777860783354,37.92,79911.75,0.0,-0.26934,0.00014,20.67813]
[1777860786106,37.92,79913.54,0.0,-0.2691,0.00014,20.66942]
[1777860786260,37.92,79912.35,0.0,-0.26928,0.00014,20.67589]
[1777860786805,37.92,79912.61,0.0,-0.26925,0.00014,20.67497]
[1777860788285,37.92,79912.89,0.0,-0.26922,0.00014,20.67394]
[1777860788388,37.93,79912.89,0.0,-0.26923,0.00014,20.67433]
[1777860793920,37.93,79915.97,0.0,-0.26884,0.00014,20.66017]
[1777860794534,37.94,79910.25,0.0,-0.26965,0.00014,20.6897]
[1777860795373,37.94,79910.4,0.0,-0.26964,0.00014,20.68923]
[1777860798491,37.94,79905.89,0.0,-0.27029,0.00014,20.71297]
[1777860798567,37.94,79904.02,0.0,-0.27055,0.00014,20.72273]
[1777860802535,37.95,79902.41,0.0,-0.2708,0.00014,20.73166]
[1777860802596,37.95,79901.94,0.0,-0.27087,0.00014,20.73429]
[1777860807576,37.95,79902.71,0.0,-0.27079,0.00014,20.73129]
[1777860808635,37.95,79902.8,0.0,-0.27078,0.00014,20.73108]
[1777860808643,37.95,79902.8,0.0,-0.27078,0.00014,20.73108]
[1777860809063,37.96,79907.63,0.0,-0.27011,0.00014,20.70682]
[1777860811006,37.96,79907.63,0.0,-0.27012,0.00014,20.70706]
[1777860812135,37.96,79914.21,0.0,-0.26918,0.00014,20.66952]
[1777860812869,37.96,79917.3,0.0,-0.26876,0.00014,20.65407]
[1777860812952,37.96,79917.3,0.0,-0.26876,0.00014,20.65407]
[1777860812984,37.96,79917.3,0.0,-0.26876,0.00014,20.65407]
[1777860814712,37.96,79922.36,0.0,-0.26807,0.00014,20.62888]
[1777860814808,37.96,79917.91,0.0,-0.2687,0.00014,20.65196]
[1777860820819,38.02,79920.72,0.0,-0.26858,0.00014,20.64782]
[1777860820920,38.03,79919.11,0.0,-0.26888,0.00014,20.65913]
[1777860826662,38.07,79921.79,0.0,-0.26869,0.00014,20.65263]
[1777860831790,38.07,79921.52,0.0,-0.26876,0.00014,20.65515]
[1777860837738,38.08,79920.5,0.0,-0.26895,0.00014,20.66218]
[1777860842976,38.09,79920.07,0.0,-0.26903,0.00014,20.66538]
[1777860844344,38.09,79912.02,0.0,-0.27016,0.00014,20.70664]
[1777860848838,38.1,79920.26,0.0,-0.26905,0.00014,20.666]
[1777860851150,38.1,79920.26,0.0,-0.26906,0.00014,20.66625]
[1777860851363,38.1,79924.13,0.0,-0.26853,0.00014,20.64685]
[1777860851837,38.1,79924.13,0.0,-0.26853,0.00014,20.64713]
[1777860853399,38.1,79922.92,0.0,-0.26871,0.00014,20.65356]
[1777860853851,38.1,79921.87,0.0,-0.26886,0.00014,20.65917]
[1777860858886,38.11,79921.61,0.0,-0.26893,0.00014,20.66186]
[1777860860056,38.11,79921.61,0.0,-0.26893,0.00014,20.66186]
[1777860861525,38.11,79920.18,0.0,-0.26915,0.00014,20.66967]
[1777860861537,38.11,79920.18,0.0,-0.26915,0.00014,20.66967]
[1777860864626,38.12,79914.69,0.0,-0.26992,0.00014,20.6982]
[1777860865610,38.12,79913.87,0.0,-0.27004,0.00014,20.70259]
[1777860865934,38.12,79914.45,0.0,-0.26997,0.00014,20.69989]
[1777860869688,38.12,79915.03,0.0,-0.26991,0.00014,20.69766]
[1777860869962,38.12,79914.88,0.0,-0.26993,0.00014,20.69866]
[1777860874997,38.13,79917.43,0.0,-0.26958,0.00014,20.68261]
[1777860880033,38.14,79919.49,0.0,-0.26933,0.00014,20.67343]
[1777860881885,38.14,79919.08,0.0,-0.26939,0.00014,20.67576]
[1777860882046,38.14,79921.3,0.0,-0.26909,0.00014,20.66476]
[1777860887082,38.15,79923.27,0.0,-0.26885,0.00014,20.65605]
[1777860892116,38.15,79924.28,0.0,-0.26875,0.00014,20.65218]
[1777860897152,38.16,79924.99,0.0,-0.26868,0.00014,20.64975]
[1777860902186,38.16,79927.14,0.0,-0.26841,0.00014,20.64]
[1777860903305,38.17,79927.41,0.0,-0.26838,0.00014,20.63887]
[1777860903558,38.17,79927.41,0.0,-0.26838,0.00014,20.63887]
[1777860912279,38.18,79923.13,0.0,-0.26903,0.00014,20.66282]
[1777860918079,38.18,79922.78,0.0,-0.2691,0.00014,20.66552]
[1777860918461,38.18,79920.63,0.0,-0.26941,0.00014,20.67662]
[1777860918901,38.18,79920.63,0.0,-0.26941,0.00014,20.67662]
[1777860918973,38.18,79920.63,0.0,-0.26941,0.00014,20.67662]
[1777860918999,38.18,79920.63,0.0,-0.26941,0.00014,20.67662]
[1777860919074,38.18,79913.68,0.0,-0.27037,0.00014,20.71194]
[1777860920223,38.18,79913.68,0.0,-0.27037,0.00014,20.71194]
[1777860920485,38.19,79913.68,0.0,-0.27038,0.00014,20.71212]
[1777860920581,38.19,79913.68,0.0,-0.27038,0.00014,20.71212]
[1777860920718,38.19,79900.91,0.0,-0.27215,0.00014,20.77646]
[1777860922043,38.19,79900.91,0.0,-0.27215,0.00014,20.77646]
[1777860922055,38.19,79900.91,0.0,-0.27215,0.00014,20.77646]
[1777860922107,38.19,79890.07,0.0,-0.27366,0.00014,20.83076]
[1777860922425,38.19,79890.07,0.0,-0.27366,0.00014,20.83076]
[1777860922554,38.19,79890.07,0.0,-0.27366,0.00014,20.83076]
[1777860922579,38.19,79890.07,0.0,-0.27366,0.00014,20.83076]
[1777860922917,38.19,79901.52,0.0,-0.27207,0.00014,20.7736]
[1777860924257,38.19,79901.52,0.0,-0.27207,0.00014,20.7736]
[1777860924700,38.19,79912.94,0.0,-0.2705,0.00014,20.71655]
[1777860926128,38.19,79912.94,0.0,-0.2705,0.00014,20.71655]
[1777860926251,38.19,79912.94,0.0,-0.2705,0.00014,20.71655]
[1777860926134,38.19,79915.37,0.0,-0.27017,0.00014,20.7045]
[1777860926830,38.19,79915.37,0.0,-0.27017,0.00014,20.7045]
[1777860926933,38.19,79915.37,0.0,-0.27017,0.00014,20.7045]
[1777860927139,38.19,79900.11,0.0,-0.27229,0.00014,20.7814]
[1777860927388,38.19,79900.11,0.0,-0.27229,0.00014,20.7814]
[1777860927690,38.19,79900.11,0.0,-0.27229,0.00014,20.7814]
[1777860928027,38.19,79900.11,0.0,-0.27229,0.00014,20.7814]
[1777860928123,38.19,79888.39,0.0,-0.27392,0.00014,20.84006]
[1777860928843,38.19,79888.39,0.0,-0.27392,0.00014,20.84006]
[1777860928944,38.19,79889.45,0.0,-0.27378,0.00014,20.83485]
[1777860930384,38.19,79889.45,0.0,-0.27378,0.00014,20.83493]
[1777860930502,38.19,79889.45,0.0,-0.27378,0.00014,20.83493]
[1777860930566,38.19,79898.44,0.0,-0.27253,0.00014,20.79013]
[1777860932321,38.19,79898.44,0.0,-0.2725,0.00014,20.78591]
[1777860932599,38.19,79901.18,0.0,-0.27213,0.00014,20.77234]
[1777860935868,38.2,79906.89,0.0,-0.27134,0.00014,20.744]
[1777860935890,38.2,79906.89,0.0,-0.27134,0.00014,20.744]
[1777860935988,38.2,79908.44,0.0,-0.27113,0.00014,20.73639]
[1777860936999,38.2,79908.44,0.0,-0.27113,0.00014,20.73639]
[1777860937067,38.2,79911.76,0.0,-0.27068,0.00014,20.71987]
[1777860937957,38.2,79911.76,0.0,-0.27068,0.00014,20.71987]
[1777860938045,38.2,79913.15,0.0,-0.27049,0.00014,20.71307]
[1777860938865,38.2,79913.15,0.0,-0.27049,0.00014,20.71307]
[1777860938922,38.2,79914.69,0.0,-0.27028,0.00014,20.70551]
[1777860944504,38.21,79916.44,0.0,-0.27007,0.00014,20.69799]
[1777860949541,38.21,79915.81,0.0,-0.27019,0.00014,20.70219]
[1777860954577,38.22,79921.82,0.0,-0.26938,0.00014,20.67289]
[1777860959613,38.22,79925.57,0.0,-0.2689,0.00014,20.65507]
[1777860964675,38.23,79925.85,0.0,-0.26888,0.00014,20.65456]
[1777860964709,38.23,79925.85,0.0,-0.26888,0.00014,20.65456]
[1777860965224,38.23,79925.85,0.0,-0.26888,0.00014,20.65456]
[1777860965653,38.23,79926.65,0.0,-0.26878,0.00014,20.65098]
[1777860968869,38.23,79926.56,0.0,-0.26881,0.00014,20.65192]
[1777860969277,38.23,79926.56,0.0,-0.26881,0.00014,20.65192]
[1777860969681,38.24,79924.59,0.0,-0.26909,0.00014,20.66236]
[1777860973253,38.24,79922.14,0.0,-0.26944,0.00014,20.6752]
[1777860973292,38.24,79920.96,0.0,-0.26961,0.00014,20.68138]
[1777860973838,38.24,79920.96,0.0,-0.26961,0.00014,20.68138]
[1777860973894,38.24,79920.96,0.0,-0.26961,0.00014,20.68138]
[1777860974146,38.24,79920.96,0.0,-0.26961,0.00014,20.68138]
[1777860974254,38.24,79920.96,0.0,-0.26961,0.00014,20.68138]
[1777860974292,38.24,79892.66,0.0,-0.27354,0.00014,20.82347]
[1777860974748,38.24,79892.66,0.0,-0.27354,0.00014,20.82347]
[1777860974752,38.24,79892.66,0.0,-0.27354,0.00014,20.82347]
[1777860975285,38.24,79892.66,0.0,-0.27354,0.00014,20.82347]
[1777860974831,38.24,79873.73,0.0,-0.27619,0.00014,20.9176]
[1777860975519,38.24,79873.73,0.0,-0.27619,0.00014,20.9176]
[1777860976304,38.24,79873.73,0.0,-0.27619,0.00014,20.9176]
[1777860975723,38.24,79873.73,0.0,-0.27619,0.00014,20.91774]
[1777860976539,38.24,79873.73,0.0,-0.27619,0.00014,20.91774]
[1777860976730,38.24,79874.68,0.0,-0.27606,0.00014,20.91302]
[1777860977462,38.24,79874.68,0.0,-0.27606,0.00014,20.91302]
[1777860978629,38.24,79868.42,0.0,-0.27693,0.00014,20.94391]
[1777860978647,38.24,79868.42,0.0,-0.27693,0.00014,20.94391]
[1777860978690,38.24,79868.42,0.0,-0.27693,0.00014,20.94391]
[1777860978713,38.24,79868.42,0.0,-0.27693,0.00014,20.94391]
[1777860979064,38.24,79868.42,0.0,-0.27693,0.00014,20.94391]
[1777860979206,38.24,79859.42,0.0,-0.27819,0.00014,20.98816]
[1777860979442,38.24,79859.42,0.0,-0.27819,0.00014,20.98816]
[1777860979751,38.24,79859.42,0.0,-0.2782,0.00014,20.98822]
[1777860980502,38.24,79859.42,0.0,-0.2782,0.00014,20.98822]
[1777860980925,38.24,79860.81,0.0,-0.278,0.00014,20.98144]
[1777860981564,38.24,79860.81,0.0,-0.278,0.00014,20.98144]
[1777860982242,38.24,79863.06,0.0,-0.27769,0.00014,20.97042]
[1777860982564,38.24,79863.06,0.0,-0.27769,0.00014,20.97042]
[1777860982686,38.24,79863.06,0.0,-0.27769,0.00014,20.97042]
[1777860982697,38.24,79863.06,0.0,-0.27769,0.00014,20.97042]
[1777860982772,38.24,79863.06,0.0,-0.27769,0.00014,20.97045]
[1777860983779,38.24,79844.93,0.0,-0.28024,0.00014,21.05924]
[1777860985319,38.25,79834.56,0.0,-0.28171,0.00014,21.10964]
[1777860985499,38.25,79834.56,0.0,-0.28171,0.00014,21.10964]
[1777860985936,38.25,79820.02,0.0,-0.28377,0.00014,21.17978]
[1777860987013,38.25,79802.64,0.0,-0.28624,0.00014,21.26287]
[1777860987646,38.25,79802.64,0.0,-0.28624,0.00014,21.26287]
[1777860987807,38.25,79802.64,0.0,-0.28624,0.00014,21.26301]
[1777860988441,38.25,79802.64,0.0,-0.28624,0.00014,21.26301]
[1777860988814,38.25,79799.31,0.0,-0.28672,0.00014,21.27888]
[1777860989501,38.25,79799.31,0.0,-0.28672,0.00014,21.27888]
[1777860989515,38.25,79799.31,0.0,-0.28672,0.00014,21.27888]
[1777860989823,38.25,79797.71,0.0,-0.28694,0.00014,21.28652]
[1777860991043,38.25,79797.71,0.0,-0.28694,0.00014,21.28652]
[1777860991140,38.25,79795.52,0.0,-0.28723,0.00014,21.29265]
[1777860992727,38.25,79795.34,0.0,-0.28726,0.00014,21.29355]
[1777860993152,38.25,79799.45,0.0,-0.28667,0.00014,21.2741]
[1777860995691,38.25,79805.38,0.0,-0.28583,0.00014,21.246]
[1777860996278,38.25,79818.21,0.0,-0.28401,0.00014,21.18477]
[1777860999222,38.25,79820.87,0.0,-0.28364,0.00014,21.1722]
[1777861000970,38.25,79820.87,0.0,-0.28364,0.00014,21.1721]
[1777861001067,38.25,79820.28,0.0,-0.28372,0.00014,21.17484]
[1777861004472,38.25,79818.09,0.0,-0.28402,0.00014,21.18513]
[1777861004933,38.25,79818.09,0.0,-0.28402,0.00014,21.18504]
[1777861005849,38.25,79818.09,0.0,-0.28402,0.00014,21.18504]
[1777861005942,38.25,79819.91,0.0,-0.28377,0.00014,21.17649]
[1777861006976,38.25,79819.91,0.0,-0.28377,0.00014,21.17649]
[1777861007051,38.25,79812.87,0.0,-0.28477,0.00014,21.21039]
[1777861009306,38.25,79800.0,0.0,-0.28661,0.00014,21.27187]
[1777861012019,38.25,79796.81,0.0,-0.28706,0.00014,21.28718]
[1777861013963,38.25,79796.81,0.0,-0.28707,0.00014,21.28725]
[1777861014064,38.25,79789.49,0.0,-0.28811,0.00014,21.32193]
[1777861015990,38.25,79789.49,0.0,-0.28811,0.00014,21.32198]
[1777861016079,38.25,79789.61,0.0,-0.2881,0.00014,21.32144]
[1777861017416,38.25,79790.75,0.0,-0.28794,0.00014,21.3161]
[1777861018024,38.25,79790.75,0.0,-0.28794,0.00014,21.31613]
[1777861022091,38.25,79787.42,0.0,-0.28842,0.00014,21.33193]
[1777861022156,38.25,79784.8,0.0,-0.28879,0.00014,21.34429]
[1777861028096,38.25,79790.27,0.0,-0.28801,0.00014,21.31858]
[1777861032648,38.26,79789.22,0.0,-0.28816,0.00014,21.32362]
[1777861032710,38.26,79789.22,0.0,-0.28816,0.00014,21.32362]
[1777861033352,38.26,79802.51,0.0,-0.28627,0.00014,21.26071]
[1777861033749,38.26,79802.51,0.0,-0.28627,0.00014,21.26071]
[1777861034118,38.26,79802.51,0.0,-0.28627,0.00014,21.26071]
[1777861034123,38.26,79802.51,0.0,-0.28627,0.00014,21.26071]
[1777861034169,38.26,79802.51,0.0,-0.28627,0.00014,21.26071]
[1777861034351,38.26,79802.51,0.0,-0.28627,0.00014,21.26071]
[1777861034369,38.26,79802.51,0.0,-0.28627,0.00014,21.26071]
[1777861034358,38.26,79811.53,0.0,-0.28499,0.00014,21.21776]
[1777861035063,38.26,79811.53,0.0,-0.28499,0.00014,21.21776]
[1777861035286,38.26,79810.01,0.0,-0.28521,0.00014,21.22509]
[1777861036987,38.26,79812.24,0.0,-0.28489,0.00014,21.21457]
[1777861037160,38.26,79812.24,0.0,-0.2849,0.00014,21.21468]
[1777861040177,38.26,79802.24,0.0,-0.28633,0.00014,21.26271]
[1777861042401,38.26,79802.86,0.0,-0.28624,0.00014,21.25993]
[1777861043200,38.26,79800.94,0.0,-0.28652,0.00014,21.26913]
[1777861047559,38.26,79802.59,0.0,-0.28629,0.00014,21.2616]
[1777861048302,38.26,79802.46,0.0,-0.28631,0.00014,21.2623]
[1777861054277,38.27,79801.96,0.0,-0.28637,0.00014,21.26082]
[1777861059311,38.27,79804.15,0.0,-0.28607,0.00014,21.25087]
[1777861064346,38.27,79803.32,0.0,-0.2862,0.00014,21.25529]
[1777861066767,38.27,79803.32,0.0,-0.28621,0.00014,21.25549]
[1777861066783,38.27,79803.32,0.0,-0.28621,0.00014,21.25549]
[1777861067368,38.27,79803.49,0.0,-0.28619,0.00014,21.25478]
[1777861069424,38.27,79804.2,0.0,-0.28609,0.00014,21.25151]
[1777861069645,38.27,79806.04,0.0,-0.28583,0.00014,21.24287]
[1777861069791,38.27,79806.04,0.0,-0.28583,0.00014,21.24287]
[1777861069881,38.27,79806.04,0.0,-0.28583,0.00014,21.24287]
[1777861069963,38.27,79806.04,0.0,-0.28583,0.00014,21.24287]
[1777861070302,38.27,79806.04,0.0,-0.28583,0.00014,21.24287]
[1777861070400,38.28,79816.1,0.0,-0.28441,0.00014,21.19499]
[1777861070548,38.28,79816.1,0.0,-0.28441,0.00014,21.19499]
[1777861070629,38.28,79816.1,0.0,-0.28441,0.00014,21.19499]
[1777861070690,38.28,79816.1,0.0,-0.28441,0.00014,21.19499]
[1777861070873,38.28,79816.1,0.0,-0.28441,0.00014,21.19499]
[1777861071046,38.28,79816.1,0.0,-0.28441,0.00014,21.19499]
[1777861071469,38.28,79850.67,0.0,-0.27953,0.00014,21.02822]
[1777861071651,38.28,79850.67,0.0,-0.27953,0.00014,21.02822]
[1777861072011,38.28,79850.67,0.0,-0.27953,0.00014,21.02822]
[1777861072409,38.28,79861.53,0.0,-0.278,0.00014,20.97518]
[1777861072463,38.28,79861.53,0.0,-0.278,0.00014,20.97518]
[1777861077780,38.28,79858.77,0.0,-0.27843,0.00014,20.99023]
[1777861077890,38.28,79858.77,0.0,-0.27843,0.00014,20.99023]
[1777861078180,38.28,79858.77,0.0,-0.27843,0.00014,20.99023]
[1777861078242,38.28,79858.77,0.0,-0.27843,0.00014,20.99023]
[1777861080297,38.29,79864.63,0.0,-0.27764,0.00014,20.96269]
[1777861080370,38.29,79860.25,0.0,-0.27826,0.00014,20.98434]
[1777861081050,38.29,79860.25,0.0,-0.27826,0.00014,20.98434]
[1777861081309,38.29,79857.09,0.0,-0.27871,0.00014,20.99996]
[1777861083223,38.29,79870.7,0.0,-0.27681,0.00014,20.93364]
[1777861084035,38.29,79870.7,0.0,-0.27681,0.00014,20.93364]
[1777861087359,38.3,79878.47,0.0,-0.27574,0.00014,20.89586]
[1777861089114,38.3,79886.98,0.0,-0.27458,0.00014,20.85469]
[1777861093185,38.37,79883.74,0.0,-0.27537,0.00014,20.88329]
[1777861093274,38.39,79883.77,0.0,-0.27544,0.00014,20.88582]
[1777861095691,38.39,79882.3,0.0,-0.27565,0.00014,20.89358]
[1777861096218,38.39,79882.3,0.0,-0.27565,0.00014,20.89358]
[1777861097001,38.39,79893.62,0.0,-0.2741,0.00014,20.83822]
[1777861099704,38.42,79894.43,0.0,-0.27415,0.00014,20.84032]
[1777861100213,38.42,79894.43,0.0,-0.27415,0.00014,20.84032]
[1777861100230,38.42,79894.43,0.0,-0.27415,0.00014,20.84032]
[1777861100363,38.44,79897.07,0.0,-0.27386,0.00014,20.83023]
[1777861100791,38.44,79897.07,0.0,-0.27386,0.00014,20.83023]
[1777861101090,38.44,79897.07,0.0,-0.27386,0.00014,20.83023]
[1777861101387,38.46,79921.17,0.0,-0.27061,0.00014,20.71344]
[1777861101489,38.46,79921.17,0.0,-0.27061,0.00014,20.71344]
[1777861102050,38.46,79921.17,0.0,-0.27061,0.00014,20.71344]
[1777861102332,38.46,79921.17,0.0,-0.27061,0.00014,20.71344]
[1777861102433,38.46,79925.29,0.0,-0.27005,0.00014,20.69311]
[1777861102937,38.46,79925.29,0.0,-0.27005,0.00014,20.69311]
[1777861102961,38.46,79925.29,0.0,-0.27005,0.00014,20.69311]
[1777861102991,38.46,79925.29,0.0,-0.27005,0.00014,20.69311]
[1777861103112,38.46,79925.29,0.0,-0.27005,0.00014,20.69311]
[1777861103461,38.46,79923.77,0.0,-0.27027,0.00014,20.70103]
[1777861104420,38.46,79923.77,0.0,-0.27027,0.00014,20.70103]
[1777861106398,38.46,79924.57,0.0,-0.27018,0.00014,20.69763]
[1777861107132,38.46,79925.36,0.0,-0.27008,0.00014,20.69398]
[1777861107228,38.46,79925.36,0.0,-0.27008,0.00014,20.69398]
[1777861107236,38.46,79925.36,0.0,-0.27008,0.00014,20.69398]
[1777861107279,38.47,79927.39,0.0,-0.26981,0.00014,20.68411]
[1777861108270,38.47,79927.39,0.0,-0.26981,0.00014,20.68411]
[1777861108371,38.47,79924.16,0.0,-0.27026,0.00014,20.7006]
[1777861108836,38.47,79924.16,0.0,-0.27026,0.00014,20.7006]
[1777861109218,38.47,79927.8,0.0,-0.26977,0.00014,20.68266]
[1777861113581,38.47,79928.4,0.0,-0.26969,0.00014,20.67653]
[1777861114398,38.48,79927.63,0.0,-0.2698,0.00014,20.68069]
[1777861119294,38.48,79925.44,0.0,-0.27013,0.00014,20.69282]
[1777861119624,38.48,79926.91,0.0,-0.26993,0.00014,20.68574]
[1777861120479,38.48,79926.91,0.0,-0.26993,0.00014,20.68574]
[1777861119760,38.49,79926.91,0.0,-0.26994,0.00014,20.68602]
[1777861120535,38.49,79926.91,0.0,-0.26994,0.00014,20.68602]
[1777861120881,38.49,79926.91,0.0,-0.26994,0.00014,20.68602]
[1777861120943,38.5,79907.33,0.0,-0.27269,0.00014,20.78569]
[1777861121607,38.5,79907.33,0.0,-0.27269,0.00014,20.78569]
[1777861122343,38.5,79907.33,0.0,-0.27269,0.00014,20.78569]
[1777861122883,38.5,79902.53,0.0,-0.27336,0.00014,20.80964]
[1777861122922,38.5,79902.53,0.0,-0.27336,0.00014,20.80964]
[1777861123421,38.5,79891.77,0.0,-0.27489,0.00014,20.86414]
[1777861125432,38.51,79873.57,0.0,-0.27743,0.00014,20.95408]
[1777861127028,38.51,79873.57,0.0,-0.27744,0.00014,20.95441]
[1777861127463,38.51,79873.57,0.0,-0.27744,0.00014,20.95441]
[1777861127127,38.51,79882.3,0.0,-0.27624,0.00014,20.9121]
[1777861127682,38.51,79882.3,0.0,-0.27624,0.00014,20.9121]
[1777861127915,38.51,79882.3,0.0,-0.27624,0.00014,20.9121]
[1777861128010,38.52,79877.94,0.0,-0.27685,0.00014,20.9338]
[1777861129627,38.52,79877.94,0.0,-0.27686,0.00014,20.93416]
[1777861129659,38.52,79877.94,0.0,-0.27686,0.00014,20.93416]
[1777861129934,38.52,79877.94,0.0,-0.27686,0.00014,20.93416]
[1777861130025,38.52,79862.97,0.0,-0.27896,0.00014,21.00731]
[1777861131451,38.52,79853.25,0.0,-0.28032,0.00014,21.05462]
[1777861131948,38.52,79853.25,0.0,-0.28032,0.00014,21.05462]
[1777861131960,38.52,79853.25,0.0,-0.28032,0.00014,21.05462]
[1777861132148,38.52,79853.25,0.0,-0.28032,0.00014,21.05462]
[1777861132245,38.52,79854.31,0.0,-0.28018,0.00014,21.04978]
[1777861133514,38.52,79854.31,0.0,-0.28019,0.00014,21.05001]
[1777861137587,38.53,79848.68,0.0,-0.281,0.00014,21.07805]
[1777861137609,38.53,79848.68,0.0,-0.281,0.00014,21.07805]
[1777861137893,38.53,79848.68,0.0,-0.28101,0.00014,21.07826]
[1777861139397,38.53,79848.68,0.0,-0.28101,0.00014,21.07826]
[1777861139404,38.53,79837.86,0.0,-0.28253,0.00014,21.13036]
[1777861140027,38.53,79837.86,0.0,-0.28253,0.00014,21.13036]
[1777861140053,38.53,79837.86,0.0,-0.28253,0.00014,21.13036]
[1777861140086,38.53,79837.86,0.0,-0.28253,0.00014,21.13036]
[1777861140267,38.53,79837.86,0.0,-0.28253,0.00014,21.13036]
[1777861140307,38.53,79841.22,0.0,-0.28206,0.00014,21.11444]
[1777861140923,38.53,79841.22,0.0,-0.28206,0.00014,21.11444]
[1777861141440,38.53,79841.22,0.0,-0.28206,0.00014,21.11444]
[1777861141464,38.53,79858.42,0.0,-0.27966,0.00014,21.0318]
[1777861142064,38.53,79858.42,0.0,-0.27966,0.00014,21.0318]
[1777861142275,38.53,79858.42,0.0,-0.27966,0.00014,21.0318]
[1777861142300,38.53,79858.42,0.0,-0.27966,0.00014,21.0318]
[1777861142380,38.53,79858.42,0.0,-0.27966,0.00014,21.0318]
[1777861142474,38.54,79860.72,0.0,-0.27938,0.00014,21.02232]
[1777861143490,38.54,79860.72,0.0,-0.27938,0.00014,21.02232]
[1777861142930,38.54,79860.72,0.0,-0.27939,0.00014,21.02257]
[1777861143544,38.54,79860.72,0.0,-0.27939,0.00014,21.02257]
[1777861143691,38.54,79860.72,0.0,-0.27939,0.00014,21.02257]
[1777861144047,38.54,79860.72,0.0,-0.27939,0.00014,21.02257]
[1777861144940,38.54,79855.04,0.0,-0.28019,0.00014,21.05027]
[1777861146301,38.55,79859.64,0.0,-0.27956,0.00014,21.0283]
[1777861152092,38.55,79858.69,0.0,-0.27973,0.00014,21.03441]
[1777861152143,38.55,79858.69,0.0,-0.27973,0.00014,21.03441]
[1777861152401,38.55,79858.69,0.0,-0.27973,0.00014,21.03441]
[1777861152468,38.55,79858.69,0.0,-0.27973,0.00014,21.03441]
[1777861152451,38.56,79858.42,0.0,-0.27977,0.00014,21.03596]
[1777861153334,38.56,79839.67,0.0,-0.2824,0.00014,21.12632]
[1777861154518,38.56,79839.67,0.0,-0.2824,0.00014,21.12632]
[1777861155404,38.56,79839.67,0.0,-0.28241,0.00014,21.12656]
[1777861155506,38.56,79828.08,0.0,-0.28404,0.00014,21.18197]
[1777861156679,38.56,79828.08,0.0,-0.28405,0.00014,21.18209]
[1777861156740,38.56,79828.08,0.0,-0.28405,0.00014,21.18209]
[1777861157131,38.56,79818.83,0.0,-0.28535,0.00014,21.22604]
[1777861157773,38.56,79818.83,0.0,-0.28535,0.00014,21.22604]
[1777861157984,38.56,79818.83,0.0,-0.28535,0.00014,21.22604]
[1777861158082,38.56,79810.97,0.0,-0.28646,0.00014,21.26322]
[1777861159411,38.56,79810.97,0.0,-0.28646,0.00014,21.26322]
[1777861159473,38.56,79813.4,0.0,-0.28612,0.00014,21.25183]
[1777861159569,38.56,79813.4,0.0,-0.28612,0.00014,21.25183]
[1777861160270,38.56,79813.4,0.0,-0.28612,0.00014,21.25183]
[1777861160298,38.56,79813.4,0.0,-0.28612,0.00014,21.25183]
[1777861160471,38.56,79820.82,0.0,-0.28508,0.00014,21.21679]
[1777861160887,38.56,79820.82,0.0,-0.28508,0.00014,21.21679]
[1777861161057,38.56,79820.82,0.0,-0.28508,0.00014,21.21681]
[1777861162408,38.56,79820.82,0.0,-0.28508,0.00014,21.21681]
[1777861162480,38.56,79826.71,0.0,-0.28425,0.00014,21.18894]
[1777861163013,38.56,79826.71,0.0,-0.28425,0.00014,21.18894]
[1777861163405,38.56,79827.41,0.0,-0.28415,0.00014,21.18568]
[1777861167412,38.56,79828.3,0.0,-0.28403,0.00014,21.18169]
[1777861168547,38.57,79835.33,0.0,-0.28305,0.00014,21.14838]
[1777861169428,38.57,79835.33,0.0,-0.28305,0.00014,21.14838]
[1777861169518,38.57,79840.54,0.0,-0.28232,0.00014,21.12357]
[1777861171053,38.57,79846.68,0.0,-0.28146,0.00014,21.09427]
[1777861171766,38.57,79852.34,0.0,-0.28065,0.00014,21.06289]
[1777861172426,38.57,79858.91,0.0,-0.27973,0.00014,21.03139]
[1777861175192,38.57,79862.73,0.0,-0.2792,0.00014,21.01288]
[1777861175317,38.57,79862.73,0.0,-0.2792,0.00014,21.01288]
[1777861175345,38.57,79862.73,0.0,-0.2792,0.00014,21.01288]
[1777861175352,38.57,79862.73,0.0,-0.2792,0.00014,21.01288]
[1777861175461,38.57,79862.73,0.0,-0.2792,0.00014,21.01288]
[1777861175523,38.57,79870.4,0.0,-0.27813,0.00014,20.97572]
[1777861176890,38.57,79870.4,0.0,-0.27813,0.00014,20.97574]
[1777861177092,38.57,79870.4,0.0,-0.27813,0.00014,20.97574]
[1777861177471,38.57,79870.4,0.0,-0.27813,0.00014,20.97574]
[1777861177469,38.57,79892.27,0.0,-0.2751,0.00014,20.86901]
[1777861178613,38.57,79892.27,0.0,-0.2751,0.00014,20.86912]
[1777861178640,38.57,79892.27,0.0,-0.2751,0.00014,20.86912]
[1777861179188,38.57,79898.95,0.0,-0.27418,0.00014,20.83634]
[1777861184490,38.57,79895.21,0.0,-0.2747,0.00014,20.85499]
[1777861185773,38.57,79891.55,0.0,-0.27521,0.00014,20.87308]
[1777861186238,38.57,79888.95,0.0,-0.27558,0.00014,20.88597]
[1777861188221,38.57,79886.18,0.0,-0.27597,0.00014,20.89986]
[1777861188476,38.58,79878.51,0.0,-0.27704,0.00014,20.93762]
[1777861188897,38.58,79878.51,0.0,-0.27704,0.00014,20.93762]
[1777861189260,38.58,79878.51,0.0,-0.27705,0.00014,20.9379]
[1777861190807,38.58,79874.47,0.0,-0.27762,0.00014,20.95784]
[1777861195007,38.58,79868.91,0.0,-0.27842,0.00014,20.98584]
[1777861195024,38.58,79868.91,0.0,-0.27842,0.00014,20.98584]
[1777861195189,38.58,79868.91,0.0,-0.27842,0.00014,20.98584]
[1777861200313,38.59,79873.32,0.0,-0.27784,0.00014,20.96576]
[1777861202105,38.59,79870.3,0.0,-0.27828,0.00014,20.98099]
[1777861202360,38.6,79879.94,0.0,-0.27694,0.00014,20.9344]
[1777861203099,38.6,79879.94,0.0,-0.27694,0.00014,20.9344]
[1777861203297,38.6,79879.94,0.0,-0.27694,0.00014,20.9344]
[1777861203398,38.6,79883.33,0.0,-0.27648,0.00014,20.91818]
[1777861206168,38.6,79886.5,0.0,-0.27606,0.00014,20.90337]
[1777861206871,38.6,79886.07,0.0,-0.27613,0.00014,20.90583]
[1777861209331,38.61,79884.65,0.0,-0.27635,0.00014,20.91348]
[1777861209349,38.61,79884.65,0.0,-0.27635,0.00014,20.91348]
[1777861209360,38.61,79884.65,0.0,-0.27635,0.00014,20.91348]
[1777861209423,38.61,79884.65,0.0,-0.27635,0.00014,20.91348]
[1777861209473,38.61,79897.94,0.0,-0.27452,0.00014,20.84874]
[1777861210165,38.61,79897.94,0.0,-0.27452,0.00014,20.84874]
[1777861210591,38.61,79897.94,0.0,-0.27452,0.00014,20.84888]
[1777861211199,38.61,79897.94,0.0,-0.27452,0.00014,20.84888]
[1777861212952,38.61,79896.52,0.0,-0.27472,0.00014,20.8561]
[1777861215362,38.61,79894.92,0.0,-0.27495,0.00014,20.86416]
[1777861215460,38.61,79893.08,0.0,-0.27521,0.00014,20.87328]
[1777861216020,38.61,79893.08,0.0,-0.27521,0.00014,20.87328]
[1777861216155,38.61,79893.08,0.0,-0.27521,0.00014,20.87328]
[1777861216428,38.61,79893.08,0.0,-0.27521,0.00014,20.87328]
[1777861216503,38.61,79920.18,0.0,-0.27148,0.00014,20.73971]
[1777861216702,38.61,79920.18,0.0,-0.27148,0.00014,20.73971]
[1777861217559,38.62,79923.96,0.0,-0.27097,0.00014,20.72124]
[1777861218308,38.62,79923.96,0.0,-0.27097,0.00014,20.72124]
[1777861218638,38.62,79923.96,0.0,-0.27097,0.00014,20.72124]
[1777861218804,38.62,79923.96,0.0,-0.27097,0.00014,20.72124]
[1777861219176,38.62,79923.96,0.0,-0.27097,0.00014,20.72124]
[1777861219478,38.62,79923.72,0.0,-0.271,0.00014,20.7226]
[1777861224512,38.62,79923.08,0.0,-0.27111,0.00014,20.72661]
[1777861225312,38.62,79923.08,0.0,-0.27111,0.00014,20.72661]
[1777861225520,38.62,79925.16,0.0,-0.27083,0.00014,20.71642]
[1777861227294,38.62,79925.07,0.0,-0.27085,0.00014,20.71703]
[1777861227334,38.62,79925.07,0.0,-0.27085,0.00014,20.71703]
[1777861227354,38.62,79925.07,0.0,-0.27085,0.00014,20.71703]
[1777861227580,38.62,79925.07,0.0,-0.27085,0.00014,20.71703]
[1777861227583,38.62,79921.72,0.0,-0.27131,0.00014,20.73385]
[1777861228320,38.62,79921.72,0.0,-0.27131,0.00014,20.73385]
[1777861228547,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861228644,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861228677,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861228779,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861229159,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861229232,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861229436,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861229565,38.63,79921.72,0.0,-0.27132,0.00014,20.73423]
[1777861229550,38.63,79902.49,0.0,-0.27397,0.00014,20.82928]
[1777861229914,38.63,79902.49,0.0,-0.27397,0.00014,20.82928]
[1777861230023,38.63,79902.49,0.0,-0.27397,0.00014,20.82928]
[1777861230557,38.63,79907.82,0.0,-0.27324,0.00014,20.80313]
[1777861230667,38.63,79907.82,0.0,-0.27324,0.00014,20.80313]
[1777861231564,38.63,79915.48,0.0,-0.27216,0.00014,20.76106]
[1777861231625,38.63,79915.48,0.0,-0.27216,0.00014,20.76106]
[1777861231988,38.63,79915.48,0.0,-0.27216,0.00014,20.76106]
[1777861232401,38.63,79915.48,0.0,-0.27216,0.00014,20.76106]
[1777861232572,38.63,79926.74,0.0,-0.27062,0.00014,20.70535]
[1777861237106,38.63,79924.42,0.0,-0.27096,0.00014,20.71778]
[1777861237124,38.63,79924.42,0.0,-0.27096,0.00014,20.71778]
[1777861237608,38.63,79924.42,0.0,-0.27096,0.00014,20.71799]
[1777861237788,38.63,79924.42,0.0,-0.27096,0.00014,20.71799]
[1777861238614,38.63,79928.8,0.0,-0.27037,0.00014,20.69641]
[1777861239137,38.63,79928.8,0.0,-0.27037,0.00014,20.69641]
[1777861239395,38.63,79928.8,0.0,-0.27037,0.00014,20.69641]
[1777861239620,38.64,79925.89,0.0,-0.27077,0.00014,20.71112]
[1777861241931,38.64,79924.96,0.0,-0.27091,0.00014,20.71596]
[1777861242020,38.66,79925.06,0.0,-0.271,0.00014,20.71957]
[1777861243799,38.67,79921.75,0.0,-0.2715,0.00014,20.73791]
[1777861244505,38.68,79921.72,0.0,-0.27155,0.00014,20.73972]
[1777861245401,38.68,79904.98,0.0,-0.27386,0.00014,20.82249]
[1777861245884,38.68,79904.98,0.0,-0.27386,0.00014,20.82249]
[1777861246212,38.68,79904.98,0.0,-0.27386,0.00014,20.82249]
[1777861246251,38.68,79904.98,0.0,-0.27386,0.00014,20.82249]
[1777861246311,38.68,79904.25,0.0,-0.27396,0.00014,20.82616]
[1777861246827,38.68,79904.25,0.0,-0.27396,0.00014,20.82616]
[1777861247417,38.68,79904.25,0.0,-0.27396,0.00014,20.82616]
[1777861247519,38.68,79905.73,0.0,-0.27377,0.00014,20.8193]
[1777861248789,38.68,79918.09,0.0,-0.27208,0.00014,20.75879]
[1777861251715,38.69,79915.21,0.0,-0.27248,0.00014,20.77339]
[1777861251811,38.69,79915.58,0.0,-0.27243,0.00014,20.77156]
[1777861252998,38.69,79915.58,0.0,-0.27243,0.00014,20.77156]
[1777861253603,38.69,79915.45,0.0,-0.27246,0.00014,20.77243]
[1777861258086,38.69,79926.95,0.0,-0.2709,0.00014,20.71616]
[1777861263220,38.69,79924.11,0.0,-0.2713,0.00014,20.73077]
[1777861264114,38.69,79923.86,0.0,-0.27134,0.00014,20.73233]
[1777861264142,38.69,79923.86,0.0,-0.27134,0.00014,20.73233]
[1777861264571,38.7,79923.01,0.0,-0.27146,0.00014,20.7367]
[1777861266167,38.7,79923.01,0.0,-0.27146,0.00014,20.7367]
[1777861266266,38.7,79926.14,0.0,-0.27104,0.00014,20.72151]
[1777861268915,38.7,79925.81,0.0,-0.27109,0.00014,20.72332]
[1777861269591,38.7,79918.21,0.0,-0.27214,0.00014,20.76125]
[1777861270155,38.7,79918.21,0.0,-0.27214,0.00014,20.76125]
[1777861270200,38.7,79918.21,0.0,-0.27214,0.00014,20.76125]
[1777861270385,38.7,79918.21,0.0,-0.27214,0.00014,20.76125]
[1777861270436,38.7,79904.94,0.0,-0.27397,0.00014,20.82674]
[1777861270983,38.7,79904.94,0.0,-0.27397,0.00014,20.82674]
[1777861271212,38.7,79895.68,0.0,-0.27526,0.00014,20.87251]
[1777861272302,38.7,79895.68,0.0,-0.27526,0.00014,20.87251]
[1777861272391,38.7,79894.49,0.0,-0.27543,0.00014,20.87868]
[1777861276297,38.71,79895.23,0.0,-0.27536,0.00014,20.87611]
[1777861276398,38.71,79895.44,0.0,-0.27534,0.00014,20.87543]
[1777861276814,38.71,79895.44,0.0,-0.27534,0.00014,20.87543]
[1777861278034,38.71,79895.33,0.0,-0.27535,0.00014,20.87596]
[1777861278383,38.71,79895.33,0.0,-0.27535,0.00014,20.87596]
[1777861278388,38.72,79894.83,0.0,-0.27544,0.00014,20.8791]
[1777861278841,38.72,79894.83,0.0,-0.27544,0.00014,20.8791]
[1777861279627,38.72,79892.5,0.0,-0.27577,0.00014,20.89081]
[1777861280650,38.72,79892.5,0.0,-0.27577,0.00014,20.89081]
[1777861280663,38.72,79892.5,0.0,-0.27577,0.00014,20.89081]
[1777861280914,38.72,79890.03,0.0,-0.27612,0.00014,20.90317]
[1777861283756,38.72,79890.74,0.0,-0.27604,0.00014,20.90034]
[1777861284133,38.72,79890.74,0.0,-0.27604,0.00014,20.90034]
[1777861284227,38.72,79890.74,0.0,-0.27604,0.00014,20.90034]
[1777861284253,38.73,79869.7,0.0,-0.27897,0.00014,21.00289]
[1777861285002,38.73,79869.7,0.0,-0.27897,0.00014,21.00289]
[1777861285585,38.73,79858.83,0.0,-0.28048,0.00014,21.05536]
[1777861286537,38.73,79858.83,0.0,-0.28048,0.00014,21.05536]
[1777861286636,38.73,79846.14,0.0,-0.28226,0.00014,21.11626]
[1777861288989,38.73,79837.09,0.0,-0.28353,0.00014,21.1594]
[1777861290564,38.73,79837.09,0.0,-0.28353,0.00014,21.1594]
[1777861290628,38.73,79837.09,0.0,-0.28353,0.00014,21.1594]
[1777861290684,38.73,79831.04,0.0,-0.28438,0.00014,21.18811]
[1777861291296,38.73,79831.04,0.0,-0.28438,0.00014,21.18811]
[1777861291623,38.73,79827.45,0.0,-0.28485,0.00014,21.20078]
[1777861292211,38.73,79827.45,0.0,-0.28485,0.00014,21.20078]
[1777861292298,38.73,79827.45,0.0,-0.28485,0.00014,21.20078]
[1777861292308,38.73,79827.45,0.0,-0.28485,0.00014,21.20078]
[1777861292575,38.73,79823.11,0.0,-0.28546,0.00014,21.22122]
[1777861293384,38.73,79823.11,0.0,-0.28546,0.00014,21.22122]
[1777861293642,38.73,79826.76,0.0,-0.28495,0.00014,21.20403]
[1777861294331,38.73,79826.76,0.0,-0.28495,0.00014,21.20403]
[1777861294336,38.73,79835.06,0.0,-0.28379,0.00014,21.16483]
[1777861296360,38.73,79835.06,0.0,-0.28379,0.00014,21.16489]
[1777861297652,38.73,79832.26,0.0,-0.28418,0.00014,21.17818]
[1777861297782,38.73,79832.26,0.0,-0.28418,0.00014,21.17822]
[1777861298078,38.73,79832.26,0.0,-0.28418,0.00014,21.17822]
[1777861298177,38.73,79843.05,0.0,-0.28268,0.00014,21.12712]
[1777861298916,38.73,79843.05,0.0,-0.28268,0.00014,21.12712]
[1777861299110,38.73,79843.05,0.0,-0.28268,0.00014,21.12712]
[1777861299124,38.73,79843.05,0.0,-0.28268,0.00014,21.12712]
[1777861299207,38.73,79843.05,0.0,-0.28268,0.00014,21.12712]
[1777861299596,38.73,79852.08,0.0,-0.28142,0.00014,21.08415]
[1777861299811,38.73,79852.08,0.0,-0.28142,0.00014,21.08415]
[1777861300375,38.73,79852.08,0.0,-0.28142,0.00014,21.08415]
[1777861300381,38.73,79861.25,0.0,-0.28014,0.00014,21.04033]
[1777861301233,38.73,79861.25,0.0,-0.28014,0.00014,21.04033]
[1777861301303,38.73,79859.03,0.0,-0.28045,0.00014,21.05112]
[1777861302000,38.73,79859.03,0.0,-0.28045,0.00014,21.05112]
[1777861304176,38.74,79857.61,0.0,-0.28066,0.00014,21.05828]
[1777861304566,38.74,79857.61,0.0,-0.28066,0.00014,21.05828]
[1777861304606,38.74,79857.61,0.0,-0.28066,0.00014,21.05828]
[1777861304641,38.74,79856.21,0.0,-0.28086,0.00014,21.06515]
[1777861305146,38.74,79856.21,0.0,-0.28086,0.00014,21.06515]
[1777861305317,38.74,79856.21,0.0,-0.28086,0.00014,21.06515]
[1777861305338,38.74,79836.65,0.0,-0.2836,0.00014,21.15847]
[1777861306472,38.74,79828.16,0.0,-0.28479,0.00014,21.19876]
[1777861306862,38.74,79828.16,0.0,-0.28479,0.00014,21.19876]
[1777861307099,38.74,79828.16,0.0,-0.28479,0.00014,21.19883]
[1777861312133,38.74,79830.25,0.0,-0.2845,0.00014,21.18912]
[1777861314011,38.74,79835.28,0.0,-0.2838,0.00014,21.16538]
[1777861314150,38.74,79835.28,0.0,-0.2838,0.00014,21.16538]
[1777861314409,38.74,79835.28,0.0,-0.2838,0.00014,21.16538]
[1777861314634,38.74,79835.28,0.0,-0.2838,0.00014,21.16538]
[1777861314653,38.74,79840.14,0.0,-0.28312,0.00014,21.14241]
[1777861315163,38.74,79840.14,0.0,-0.28312,0.00014,21.14241]
[1777861315493,38.74,79865.32,0.0,-0.27962,0.00014,21.0222]
[1777861316537,38.74,79861.26,0.0,-0.28019,0.00014,21.04199]
[1777861318685,38.74,79861.26,0.0,-0.28019,0.00014,21.04199]
[1777861319472,38.74,79857.68,0.0,-0.28069,0.00014,21.05934]
[1777861321108,38.75,79857.85,0.0,-0.28068,0.00014,21.05888]
[1777861321422,38.75,79856.24,0.0,-0.28091,0.00014,21.06676]
[1777861323192,38.75,79852.74,0.0,-0.2814,0.00014,21.08366]
[1777861323404,38.75,79852.33,0.0,-0.28146,0.00014,21.08578]
[1777861324180,38.75,79852.33,0.0,-0.28146,0.00014,21.08578]
[1777861324677,38.75,79875.58,0.0,-0.27823,0.00014,20.97428]
[1777861326233,38.75,79875.58,0.0,-0.27824,0.00014,20.97444]
[1777861326489,38.75,79877.83,0.0,-0.27793,0.00014,20.96383]
[1777861327153,38.75,79877.83,0.0,-0.27793,0.00014,20.96383]
[1777861327544,38.76,79874.19,0.0,-0.27845,0.00014,20.98198]
[1777861327782,38.76,79874.19,0.0,-0.27845,0.00014,20.98198]
[1777861328581,38.76,79872.62,0.0,-0.27868,0.00014,20.98981]
[1777861329215,38.76,79872.62,0.0,-0.27868,0.00014,20.98981]
[1777861329513,38.76,79869.85,0.0,-0.27906,0.00014,21.00316]
[1777861331291,38.76,79869.85,0.0,-0.27907,0.00014,21.00341]
[1777861331612,38.76,79871.69,0.0,-0.27882,0.00014,20.99478]
[1777861333209,38.76,79876.56,0.0,-0.27816,0.00014,20.97177]
[1777861334106,38.76,79876.15,0.0,-0.27821,0.00014,20.97375]
[1777861335117,38.76,79876.15,0.0,-0.27822,0.00014,20.97402]
[1777861335512,38.76,79876.15,0.0,-0.27822,0.00014,20.97402]
[1777861335610,38.77,79875.41,0.0,-0.27834,0.00014,20.97813]
[1777861337412,38.77,79875.41,0.0,-0.27834,0.00014,20.97813]
[1777861337513,38.77,79865.8,0.0,-0.27968,0.00014,21.02467]
[1777861339443,38.77,79865.8,0.0,-0.27969,0.00014,21.02489]
[1777861340487,38.77,79865.26,0.0,-0.27977,0.00014,21.02771]
[1777861345409,38.78,79863.79,0.0,-0.28,0.00014,21.03585]
[1777861345497,38.78,79862.45,0.0,-0.28019,0.00014,21.04249]
[1777861346845,38.78,79862.45,0.0,-0.2802,0.00014,21.0427]
[1777861347407,38.78,79861.18,0.0,-0.28038,0.00014,21.04899]
[1777861350474,38.78,79859.45,0.0,-0.28063,0.00014,21.05768]
[1777861350533,38.78,79856.16,0.0,-0.2811,0.00014,21.07361]
[1777861353112,38.79,79856.06,0.0,-0.28109,0.00014,21.07015]
[1777861353572,38.79,79856.06,0.0,-0.28109,0.00014,21.07015]
[1777861353589,38.79,79856.06,0.0,-0.28109,0.00014,21.07015]
[1777861353674,38.79,79849.15,0.0,-0.28206,0.00014,21.10345]
[1777861354921,38.79,79849.15,0.0,-0.28206,0.00014,21.10345]
[1777861355252,38.79,79849.15,0.0,-0.28206,0.00014,21.10345]
[1777861355784,38.79,79848.26,0.0,-0.28219,0.00014,21.10784]
[1777861356267,38.79,79848.26,0.0,-0.28219,0.00014,21.10784]
[1777861356479,38.79,79829.81,0.0,-0.28478,0.00014,21.19532]
[1777861357764,38.79,79826.25,0.0,-0.28528,0.00014,21.21219]
[1777861358485,38.79,79826.25,0.0,-0.28528,0.00014,21.21226]
[1777861359969,38.79,79818.94,0.0,-0.28631,0.00014,21.2466]
[1777861359981,38.79,79818.94,0.0,-0.28631,0.00014,21.2466]
[1777861360110,38.79,79818.94,0.0,-0.28631,0.00014,21.2466]
[1777861360241,38.79,79818.94,0.0,-0.28631,0.00014,21.2466]
[1777861363216,38.79,79803.48,0.0,-0.28848,0.00014,21.31867]
[1777861365962,38.79,79807.73,0.0,-0.28788,0.00014,21.29874]
[1777861366541,38.79,79808.74,0.0,-0.28773,0.00014,21.29399]
[1777861367509,38.79,79808.74,0.0,-0.28773,0.00014,21.29399]
[1777861367644,38.79,79815.05,0.0,-0.28684,0.00014,21.26446]
[1777861368628,38.79,79822.64,0.0,-0.28578,0.00014,21.22889]
[1777861369863,38.79,79822.64,0.0,-0.28578,0.00014,21.22889]
[1777861370571,38.79,79822.39,0.0,-0.28581,0.00014,21.23007]
[1777861371040,38.79,79822.39,0.0,-0.28581,0.00014,21.23007]
[1777861371854,38.79,79823.06,0.0,-0.28572,0.00014,21.22693]
[1777861372582,38.79,79823.49,0.0,-0.28566,0.00014,21.22491]
[1777861377621,38.79,79825.36,0.0,-0.2854,0.00014,21.21622]
[1777861382653,38.79,79824.2,0.0,-0.28556,0.00014,21.22175]
[1777861385942,38.79,79822.7,0.0,-0.28577,0.00014,21.22882]
[1777861386686,38.79,79821.84,0.0,-0.28589,0.00014,21.23285]
[1777861387692,38.79,79814.26,0.0,-0.28696,0.00014,21.26829]
[1777861388155,38.79,79814.26,0.0,-0.28696,0.00014,21.26829]
[1777861388252,38.79,79814.26,0.0,-0.28696,0.00014,21.26829]
[1777861388325,38.79,79814.26,0.0,-0.28696,0.00014,21.26829]
[1777861388341,38.79,79814.26,0.0,-0.28696,0.00014,21.26829]
[1777861388698,38.79,79809.85,0.0,-0.28758,0.00014,21.28881]
[1777861390174,38.79,79807.69,0.0,-0.28788,0.00014,21.2988]
[1777861390714,38.79,79804.9,0.0,-0.28827,0.00014,21.3117]
[1777861395752,38.79,79803.1,0.0,-0.28851,0.00014,21.31968]
[1777861397301,38.79,79796.02,0.0,-0.28951,0.00014,21.35237]
[1777861397762,38.79,79794.0,0.0,-0.28979,0.00014,21.36159]
[1777861398106,38.79,79794.0,0.0,-0.28979,0.00014,21.36159]
[1777861398121,38.79,79794.0,0.0,-0.28979,0.00014,21.36159]
[1777861398144,38.79,79794.0,0.0,-0.28979,0.00014,21.36159]
[1777861398778,38.78,79792.78,0.0,-0.28996,0.00014,21.3671]
[1777861400352,38.78,79792.83,0.0,-0.28995,0.00014,21.36674]
[1777861401475,38.78,79794.31,0.0,-0.28974,0.00014,21.35978]
[1777861401795,38.78,79798.21,0.0,-0.28918,0.00014,21.34164]
[1777861406498,38.78,79787.61,0.0,-0.29067,0.00014,21.39012]
[1777861408441,38.78,79787.61,0.0,-0.29066,0.00014,21.38997]
[1777861408540,38.78,79790.07,0.0,-0.29031,0.00014,21.37849]
[1777861410537,38.78,79788.98,0.0,-0.29046,0.00014,21.38337]
[1777861411488,38.78,79787.78,0.0,-0.29063,0.00014,21.38876]
[1777861411700,38.78,79778.53,0.0,-0.29192,0.00014,21.42722]
[1777861412419,38.78,79778.53,0.0,-0.29192,0.00014,21.42722]
[1777861412520,38.78,79778.53,0.0,-0.29192,0.00014,21.42722]
[1777861412620,38.78,79770.01,0.0,-0.29313,0.00014,21.46616]
[1777861413284,38.78,79770.01,0.0,-0.29313,0.00014,21.46616]
[1777861413302,38.78,79770.69,0.0,-0.29303,0.00014,21.46313]
[1777861414054,38.78,79770.69,0.0,-0.29303,0.00014,21.46313]
[1777861414072,38.78,79770.69,0.0,-0.29303,0.00014,21.46313]
[1777861414774,38.78,79769.8,0.0,-0.29316,0.00014,21.46733]
[1777861415480,38.78,79769.8,0.0,-0.29316,0.00014,21.46733]
[1777861415502,38.78,79769.8,0.0,-0.29316,0.00014,21.46733]
[1777861415626,38.78,79769.8,0.0,-0.29316,0.00014,21.46733]
[1777861415789,38.78,79769.67,0.0,-0.29318,0.00014,21.46792]
[1777861415882,38.78,79769.67,0.0,-0.29318,0.00014,21.46792]
[1777861415956,38.78,79769.67,0.0,-0.29318,0.00014,21.46792]
[1777861415984,38.78,79769.67,0.0,-0.29318,0.00014,21.46792]
[1777861416454,38.78,79769.67,0.0,-0.29318,0.00014,21.46792]
[1777861416544,38.78,79755.33,0.0,-0.29523,0.00014,21.53308]
[1777861418424,38.78,79755.33,0.0,-0.29523,0.00014,21.53309]
[1777861418433,38.78,79755.33,0.0,-0.29523,0.00014,21.53309]
[1777861418615,38.78,79751.91,0.0,-0.29571,0.00014,21.54853]
[1777861420838,38.78,79754.46,0.0,-0.29535,0.00014,21.53702]
[1777861421575,38.78,79754.46,0.0,-0.29535,0.00014,21.53702]
[1777861421645,38.78,79758.5,0.0,-0.29478,0.00014,21.51877]
[1777861424640,38.78,79758.23,0.0,-0.29481,0.00014,21.52002]
[1777861424741,38.78,79765.1,0.0,-0.29384,0.00014,21.48894]
[1777861426127,38.78,79775.35,0.0,-0.29238,0.00014,21.4423]
[1777861428998,38.78,79781.31,0.0,-0.29154,0.00014,21.4152]
[1777861429052,38.78,79779.9,0.0,-0.29175,0.00014,21.42179]
[1777861433838,38.79,79779.19,0.0,-0.29186,0.00014,21.42549]
[1777861434326,38.79,79779.19,0.0,-0.29186,0.00014,21.42549]
[1777861434543,38.79,79771.98,0.0,-0.29289,0.00014,21.45856]
[1777861435137,38.79,79771.98,0.0,-0.29289,0.00014,21.45856]
[1777861435471,38.79,79771.98,0.0,-0.29289,0.00014,21.45856]
[1777861436236,38.79,79765.17,0.0,-0.29386,0.00014,21.48965]
[1777861436788,38.79,79765.17,0.0,-0.29386,0.00014,21.48965]
[1777861436810,38.79,79765.17,0.0,-0.29386,0.00014,21.48965]
[1777861436426,38.79,79761.6,0.0,-0.29437,0.00014,21.50591]
[1777861437038,38.79,79761.6,0.0,-0.29437,0.00014,21.50595]
[1777861438060,38.79,79761.6,0.0,-0.29437,0.00014,21.50595]
[1777861438544,38.79,79761.6,0.0,-0.29437,0.00014,21.50595]
[1777861438788,38.79,79763.07,0.0,-0.29416,0.00014,21.49937]
[1777861439984,38.79,79759.27,0.0,-0.29471,0.00014,21.51663]
[1777861440683,38.79,79759.27,0.0,-0.29471,0.00014,21.51663]
[1777861441988,38.79,79748.62,0.0,-0.29623,0.00014,21.56472]
[1777861443588,38.79,79751.11,0.0,-0.29587,0.00014,21.5535]
[1777861443603,38.79,79751.11,0.0,-0.29587,0.00014,21.5535]
[1777861443701,38.79,79750.88,0.0,-0.2959,0.00014,21.55453]
[1777861443973,38.79,79750.88,0.0,-0.2959,0.00014,21.55453]
[1777861444083,38.79,79750.88,0.0,-0.2959,0.00014,21.55453]
[1777861445476,38.79,79759.21,0.0,-0.29471,0.00014,21.51692]
[1777861446092,38.79,79759.21,0.0,-0.29471,0.00014,21.51692]
[1777861446658,38.79,79758.86,0.0,-0.29477,0.00014,21.51857]
[1777861451276,38.79,79762.49,0.0,-0.29425,0.00014,21.50228]
[1777861451847,38.79,79760.35,0.0,-0.29456,0.00014,21.51201]
[1777861456757,38.79,79756.29,0.0,-0.29514,0.00014,21.53043]
[1777861456858,38.79,79755.48,0.0,-0.29526,0.00014,21.53412]
[1777861457974,38.79,79752.89,0.0,-0.29563,0.00014,21.54582]
[1777861458698,38.79,79749.68,0.0,-0.29608,0.00014,21.56027]
[1777861460421,38.79,79749.68,0.0,-0.29608,0.00014,21.56027]
[1777861460522,38.79,79747.99,0.0,-0.29632,0.00014,21.56785]
[1777861460997,38.79,79747.99,0.0,-0.29632,0.00014,21.56785]
[1777861461010,38.79,79747.99,0.0,-0.29632,0.00014,21.56785]
[1777861461465,38.79,79744.61,0.0,-0.29681,0.00014,21.58302]
[1777861462460,38.79,79744.61,0.0,-0.29681,0.00014,21.58302]
[1777861462555,38.79,79741.45,0.0,-0.29726,0.00014,21.59716]
[1777861463973,38.79,79741.49,0.0,-0.29725,0.00014,21.59693]
[1777861465527,38.79,79741.09,0.0,-0.2973,0.00014,21.59862]
[1777861465625,38.79,79741.42,0.0,-0.29726,0.00014,21.59714]
[1777861467585,38.79,79739.17,0.0,-0.29758,0.00014,21.60711]
[1777861467592,38.79,79739.17,0.0,-0.29758,0.00014,21.60711]
[1777861467754,38.79,79739.17,0.0,-0.29758,0.00014,21.60711]
[1777861467856,38.79,79739.56,0.0,-0.29752,0.00014,21.60531]
[1777861470627,38.79,79738.64,0.0,-0.29765,0.00014,21.60937]
[1777861471450,38.79,79738.64,0.0,-0.29765,0.00014,21.60931]
[1777861471648,38.79,79738.64,0.0,-0.29765,0.00014,21.60931]
[1777861471728,38.79,79735.33,0.0,-0.29809,0.00014,21.61971]
[1777861473228,38.79,79735.33,0.0,-0.29809,0.00014,21.61971]
[1777861473240,38.79,79735.33,0.0,-0.29809,0.00014,21.61971]
[1777861473273,38.79,79735.33,0.0,-0.29809,0.00014,21.61971]
[1777861475690,38.79,79741.34,0.0,-0.29723,0.00014,21.5927]
[1777861475790,38.78,79748.48,0.0,-0.2962,0.00014,21.56058]
[1777861476983,38.78,79748.48,0.0,-0.2962,0.00014,21.56058]
[1777861477707,38.78,79745.96,0.0,-0.29656,0.00014,21.57189]
[1777861478177,38.78,79745.96,0.0,-0.29656,0.00014,21.57189]
[1777861478195,38.78,79745.96,0.0,-0.29656,0.00014,21.57189]
[1777861478199,38.78,79745.96,0.0,-0.29656,0.00014,21.57189]
[1777861478329,38.78,79745.96,0.0,-0.29656,0.00014,21.57187]
[1777861480512,38.78,79741.56,0.0,-0.29719,0.00014,21.59158]
[1777861480534,38.78,79739.33,0.0,-0.29751,0.00014,21.60152]
[1777861481377,38.78,79739.33,0.0,-0.29751,0.00014,21.60152]
[1777861481479,38.78,79740.92,0.0,-0.29728,0.00014,21.59434]
[1777861482149,38.78,79740.92,0.0,-0.29728,0.00014,21.59434]
[1777861482355,38.78,79740.92,0.0,-0.29728,0.00014,21.59427]
[1777861487390,38.78,79736.99,0.0,-0.29783,0.00014,21.61154]
[1777861488522,38.78,79736.99,0.0,-0.29783,0.00014,21.61154]
[1777861488817,38.78,79734.96,0.0,-0.29812,0.00014,21.62046]
[1777861489820,38.78,79727.29,0.0,-0.29921,0.00014,21.65455]
[1777861491358,38.78,79729.21,0.0,-0.29894,0.00014,21.6459]
[1777861491823,38.78,79729.54,0.0,-0.29888,0.00014,21.64433]
[1777861493514,38.78,79729.47,0.0,-0.29889,0.00014,21.64454]
[1777861493850,38.78,79728.3,0.0,-0.29906,0.00014,21.64964]
[1777861494809,38.78,79728.3,0.0,-0.29906,0.00014,21.64964]
[1777861494825,38.78,79728.3,0.0,-0.29906,0.00014,21.64964]
[1777861495184,38.78,79728.08,0.0,-0.29908,0.00014,21.65051]
[1777861495205,38.78,79728.08,0.0,-0.29908,0.00014,21.65051]
[1777861495338,38.78,79728.08,0.0,-0.29908,0.00014,21.65051]
[1777861495673,38.78,79728.08,0.0,-0.29908,0.00014,21.65051]
[1777861495870,38.77,79721.43,0.0,-0.30004,0.00014,21.67991]
[1777861498338,38.77,79718.35,0.0,-0.30047,0.00014,21.69326]
[1777861498590,38.77,79718.35,0.0,-0.30047,0.00014,21.69326]
[1777861498863,38.77,79717.3,0.0,-0.30062,0.00014,21.69775]
[1777861500264,38.77,79715.18,0.0,-0.30092,0.00014,21.70697]
[1777861500893,38.77,79715.18,0.0,-0.30092,0.00014,21.70697]
[1777861500900,38.77,79713.14,0.0,-0.30121,0.00014,21.71581]
[1777861502495,38.77,79697.63,0.0,-0.30344,0.00014,21.78368]
[1777861503600,38.77,79697.63,0.0,-0.30344,0.00014,21.78368]
[1777861503827,38.77,79692.87,0.0,-0.30412,0.00014,21.80398]
[1777861504265,38.77,79692.87,0.0,-0.30412,0.00014,21.80398]
[1777861505017,38.77,79687.79,0.0,-0.30485,0.00014,21.82605]
[1777861506633,38.76,79683.7,0.0,-0.30543,0.00015,21.84329]
[1777861508082,38.76,79675.91,0.0,-0.30655,0.00015,21.87665]
[1777861508095,38.76,79675.91,0.0,-0.30655,0.00015,21.87665]
[1777861508578,38.76,79675.91,0.0,-0.30655,0.00015,21.87665]
[1777861508872,38.76,79666.35,0.0,-0.30794,0.00015,21.91742]
[1777861510123,38.74,79666.35,0.0,-0.30785,0.00015,21.9146]
[1777861510141,38.74,79666.35,0.0,-0.30785,0.00015,21.9146]
[1777861510551,38.74,79661.76,0.0,-0.30851,0.00015,21.93415]
[1777861511505,38.74,79661.76,0.0,-0.30851,0.00015,21.93415]
[1777861511543,38.74,79661.76,0.0,-0.30851,0.00015,21.93415]
[1777861511840,38.73,79658.26,0.0,-0.30902,0.00015,21.94887]
[1777861512108,38.73,79658.26,0.0,-0.30902,0.00015,21.94887]
[1777861512359,38.73,79658.26,0.0,-0.30902,0.00015,21.94887]
[1777861512567,38.73,79658.26,0.0,-0.30902,0.00015,21.94887]
[1777861513146,38.73,79658.26,0.0,-0.30902,0.00015,21.94887]
[1777861513172,38.73,79658.26,0.0,-0.30902,0.00015,21.94887]
[1777861513892,38.73,79658.26,0.0,-0.30902,0.00015,21.94887]
[1777861514787,38.73,79657.96,0.0,-0.30905,0.00015,21.94979]
[1777861515320,38.73,79656.63,0.0,-0.30924,0.00015,21.95534]
[1777861517962,38.72,79664.36,0.0,-0.30807,0.00015,21.92107]
[1777861519013,38.71,79665.65,0.0,-0.30782,0.00015,21.91358]
[1777861519050,38.71,79665.65,0.0,-0.30782,0.00015,21.91358]
[1777861520459,38.69,79664.93,0.0,-0.30786,0.00015,21.91478]
[1777861520927,38.68,79663.79,0.0,-0.30796,0.00015,21.91754]
[1777861523599,38.68,79662.74,0.0,-0.30811,0.00015,21.92185]
[1777861524736,38.67,79663.15,0.0,-0.30804,0.00015,21.9199]
[1777861524918,38.67,79663.15,0.0,-0.30804,0.00015,21.9199]
[1777861524801,38.67,79668.23,0.0,-0.30729,0.00015,21.89772]
[1777861524944,38.67,79668.23,0.0,-0.30729,0.00015,21.89772]
[1777861525000,38.67,79668.23,0.0,-0.30729,0.00015,21.89772]
[1777861525177,38.67,79668.23,0.0,-0.30729,0.00015,21.89772]
[1777861526497,38.67,79668.23,0.0,-0.30729,0.00015,21.89772]
[1777861526933,38.67,79689.36,0.0,-0.30421,0.00015,21.80591]
[1777861527446,38.67,79689.36,0.0,-0.30421,0.00015,21.80591]
[1777861527891,38.67,79689.89,0.0,-0.30413,0.00015,21.8035]
[1777861529037,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529095,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529137,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529269,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529323,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529384,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529409,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529484,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529516,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861529686,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861530508,38.67,79687.24,0.0,-0.30451,0.00015,21.81496]
[1777861530993,38.67,79692.61,0.0,-0.30372,0.00015,21.79129]
[1777861531842,38.67,79692.61,0.0,-0.30372,0.00015,21.79129]
[1777861531850,38.66,79696.36,0.0,-0.30314,0.00014,21.77023]
[1777861537022,38.66,79691.34,0.0,-0.30384,0.00015,21.79136]
[1777861537742,38.66,79692.43,0.0,-0.30368,0.00015,21.78637]
[1777861538894,38.66,79692.43,0.0,-0.30368,0.00015,21.78637]
[1777861539951,38.66,79683.32,0.0,-0.305,0.00015,21.82615]
[1777861540909,38.66,79683.32,0.0,-0.305,0.00015,21.82615]
[1777861540914,38.66,79671.88,0.0,-0.30667,0.00015,21.87569]
[1777861541125,38.66,79671.88,0.0,-0.30667,0.00015,21.87569]
[1777861541211,38.66,79671.88,0.0,-0.30667,0.00015,21.87569]
[1777861541882,38.66,79669.86,0.0,-0.30696,0.00015,21.88434]
[1777861543270,38.65,79669.86,0.0,-0.30696,0.00015,21.88427]
[1777861543649,38.65,79669.86,0.0,-0.30696,0.00015,21.88427]
[1777861544188,38.65,79663.2,0.0,-0.30793,0.00015,21.91283]
[1777861545181,38.65,79663.2,0.0,-0.30792,0.00015,21.91274]
[1777861545605,38.65,79663.2,0.0,-0.30792,0.00015,21.91274]
[1777861545799,38.65,79658.54,0.0,-0.3086,0.00015,21.9326]
[1777861547174,38.65,79657.44,0.0,-0.30876,0.00015,21.93719]
[1777861547196,38.65,79657.44,0.0,-0.30876,0.00015,21.93719]
[1777861548774,38.65,79657.43,0.0,-0.30876,0.00015,21.93712]
[1777861548875,38.65,79656.13,0.0,-0.30894,0.00015,21.94256]
[1777861554552,38.65,79656.49,0.0,-0.30887,0.00015,21.94043]
[1777861556995,38.64,79657.92,0.0,-0.30865,0.00015,21.93395]
[1777861557883,38.64,79658.75,0.0,-0.30852,0.00015,21.93028]
[1777861558104,38.64,79658.75,0.0,-0.30852,0.00015,21.93028]
[1777861558163,38.64,79658.75,0.0,-0.30852,0.00015,21.93028]
[1777861558891,38.64,79655.19,0.0,-0.30904,0.00015,21.94537]
[1777861559085,38.64,79655.19,0.0,-0.30904,0.00015,21.94537]
[1777861559350,38.64,79655.19,0.0,-0.30904,0.00015,21.94537]
[1777861559897,38.64,79656.39,0.0,-0.30886,0.00015,21.94011]
[1777861564934,38.64,79634.09,0.0,-0.31213,0.00015,22.0347]
[1777861565941,38.64,79622.15,0.0,-0.31389,0.00015,22.08473]
[1777861566946,38.64,79633.05,0.0,-0.31229,0.00015,22.03909]
[1777861567598,38.64,79633.05,0.0,-0.31229,0.00015,22.03909]
[1777861567639,38.64,79633.05,0.0,-0.31229,0.00015,22.03909]
[1777861569381,38.64,79636.93,0.0,-0.31172,0.00015,22.02287]
[1777861569397,38.64,79636.93,0.0,-0.31172,0.00015,22.02287]
[1777861569966,38.64,79635.53,0.0,-0.31193,0.00015,22.02882]
[1777861570067,38.64,79635.53,0.0,-0.31193,0.00015,22.02882]
[1777861570100,38.64,79635.53,0.0,-0.31193,0.00015,22.02882]
[1777861570974,38.64,79634.19,0.0,-0.31213,0.00015,22.03452]
[1777861571962,38.64,79634.19,0.0,-0.31213,0.00015,22.03452]
[1777861571980,38.64,79641.37,0.0,-0.31107,0.00015,22.00431]
[1777861574504,38.64,79647.71,0.0,-0.31015,0.00015,21.97753]
[1777861574594,38.64,79647.71,0.0,-0.31015,0.00015,21.97753]
[1777861575680,38.64,79647.92,0.0,-0.31012,0.00015,21.97674]
[1777861575962,38.64,79653.98,0.0,-0.30922,0.00015,21.9507]
[1777861577159,38.64,79659.43,0.0,-0.30842,0.00015,21.92733]
[1777861577739,38.64,79659.43,0.0,-0.30842,0.00015,21.92733]
[1777861577795,38.64,79660.0,0.0,-0.30834,0.00015,21.92488]
[1777861578141,38.64,79660.0,0.0,-0.30834,0.00015,21.92488]
[1777861578924,38.64,79660.0,0.0,-0.30834,0.00015,21.92488]
[1777861578992,38.64,79672.99,0.0,-0.30643,0.00015,21.86865]
[1777861580474,38.64,79677.35,0.0,-0.30579,0.00015,21.84953]
[1777861581172,38.64,79673.75,0.0,-0.30631,0.00015,21.86512]
[1777861581583,38.64,79674.63,0.0,-0.30618,0.00015,21.86105]
[1777861587941,38.63,79678.42,0.0,-0.30559,0.00015,21.84342]
[1777861589872,38.62,79678.44,0.0,-0.30557,0.00015,21.84286]
[1777861589913,38.62,79678.19,0.0,-0.30559,0.00015,21.84346]
[1777861595141,38.62,79675.56,0.0,-0.30594,0.00015,21.85038]
[1777861600177,38.62,79675.75,0.0,-0.30591,0.00015,21.84949]
[1777861601362,38.62,79675.75,0.0,-0.30591,0.00015,21.84949]
[1777861601953,38.62,79681.8,0.0,-0.30502,0.00015,21.82305]
[1777861602743,38.62,79681.8,0.0,-0.30502,0.00015,21.82305]
[1777861603428,38.62,79685.7,0.0,-0.30445,0.00015,21.80592]
[1777861603471,38.62,79685.7,0.0,-0.30445,0.00015,21.80592]
[1777861603793,38.62,79685.7,0.0,-0.30445,0.00015,21.80592]
[1777861603821,38.62,79685.7,0.0,-0.30445,0.00015,21.80592]
[1777861603939,38.62,79685.7,0.0,-0.30445,0.00015,21.80592]
[1777861603950,38.61,79693.3,0.0,-0.30334,0.00015,21.77256]
[1777861604118,38.61,79693.3,0.0,-0.30334,0.00015,21.77256]
[1777861604204,38.61,79693.3,0.0,-0.30334,0.00015,21.77256]
[1777861604886,38.61,79693.3,0.0,-0.30334,0.00015,21.77256]
[1777861605014,38.61,79702.68,0.0,-0.30198,0.00014,21.73124]
[1777861605766,38.61,79702.68,0.0,-0.30198,0.00014,21.73124]
[1777861605782,38.61,79702.68,0.0,-0.30198,0.00014,21.73124]
[1777861605787,38.61,79713.45,0.0,-0.30042,0.00014,21.68356]
[1777861609642,38.61,79718.6,0.0,-0.29968,0.00014,21.6606]
[1777861609664,38.61,79718.6,0.0,-0.29968,0.00014,21.6606]
[1777861610272,38.61,79720.61,0.0,-0.29939,0.00014,21.65164]
[1777861610318,38.61,79721.27,0.0,-0.29929,0.00014,21.64869]
[1777861614556,38.61,79723.78,0.0,-0.29893,0.00014,21.6375]
[1777861615105,38.61,79723.81,0.0,-0.29893,0.00014,21.63738]
[1777861615969,38.61,79738.62,0.0,-0.29679,0.00014,21.57086]
[1777861616376,38.61,79738.62,0.0,-0.29679,0.00014,21.57086]
[1777861616478,38.61,79745.22,0.0,-0.29585,0.00014,21.54103]
[1777861620737,38.61,79755.49,0.0,-0.29438,0.00014,21.49448]
[1777861626119,38.62,79756.53,0.0,-0.29423,0.00014,21.48997]
[1777861626230,38.62,79756.53,0.0,-0.29423,0.00014,21.48997]
[1777861626380,38.62,79756.53,0.0,-0.29423,0.00014,21.48997]
[1777861626473,38.62,79756.53,0.0,-0.29423,0.00014,21.48997]
[1777861626499,38.62,79756.53,0.0,-0.29423,0.00014,21.48997]
[1777861626558,38.62,79756.53,0.0,-0.29423,0.00014,21.48997]
[1777861626663,38.62,79756.53,0.0,-0.29423,0.00014,21.48997]
[1777861626764,38.62,79764.14,0.0,-0.29315,0.00014,21.45525]
[1777861627635,38.62,79764.14,0.0,-0.29315,0.00014,21.45525]
[1777861627662,38.62,79764.14,0.0,-0.29315,0.00014,21.45525]
[1777861627915,38.62,79767.88,0.0,-0.29262,0.00014,21.43828]
[1777861630378,38.62,79768.12,0.0,-0.29259,0.00014,21.43728]
[1777861630499,38.62,79768.12,0.0,-0.29259,0.00014,21.43728]
[1777861630518,38.62,79763.38,0.0,-0.29327,0.00014,21.4591]
[1777861631197,38.62,79763.38,0.0,-0.29327,0.00014,21.4591]
[1777861632161,38.62,79758.42,0.0,-0.29398,0.00014,21.48184]
[1777861632178,38.62,79758.42,0.0,-0.29398,0.00014,21.48184]
[1777861632946,38.62,79758.42,0.0,-0.29398,0.00014,21.48184]
[1777861633493,38.62,79756.39,0.0,-0.29427,0.00014,21.49121]
[1777861634247,38.62,79755.52,0.0,-0.2944,0.00014,21.49517]
[1777861634292,38.62,79755.52,0.0,-0.2944,0.00014,21.49517]
[1777861634383,38.62,79755.52,0.0,-0.2944,0.00014,21.49517]
[1777861634640,38.62,79755.52,0.0,-0.2944,0.00014,21.49517]
[1777861634664,38.62,79750.48,0.0,-0.29512,0.00014,21.51815]
[1777861635152,38.62,79750.48,0.0,-0.29512,0.00014,21.51815]
[1777861635475,38.62,79739.41,0.0,-0.29671,0.00014,21.56829]
[1777861636728,38.62,79739.41,0.0,-0.29671,0.00014,21.56829]
[1777861636818,38.62,79739.41,0.0,-0.29671,0.00014,21.56829]
[1777861636885,38.62,79738.35,0.0,-0.29686,0.00014,21.57302]
[1777861641629,38.62,79738.12,0.0,-0.29689,0.00014,21.57401]
[1777861643725,38.62,79727.67,0.0,-0.29842,0.00014,21.62169]
[1777861645864,38.63,79725.8,0.0,-0.29869,0.00014,21.63028]
[1777861645882,38.63,79725.8,0.0,-0.29869,0.00014,21.63028]
[1777861646031,38.63,79724.18,0.0,-0.29893,0.00014,21.63755]
[1777861646822,38.63,79724.18,0.0,-0.29893,0.00014,21.63755]
[1777861646918,38.63,79714.08,0.0,-0.30039,0.00014,21.68255]
[1777861647133,38.63,79714.08,0.0,-0.30039,0.00014,21.68255]
[1777861647970,38.63,79714.08,0.0,-0.30039,0.00014,21.68255]
[1777861648906,38.63,79705.76,0.0,-0.3016,0.00014,21.71966]
[1777861649713,38.63,79705.76,0.0,-0.3016,0.00014,21.71966]
[1777861649734,38.63,79703.22,0.0,-0.30196,0.00014,21.73087]
[1777861655568,38.63,79697.69,0.0,-0.30275,0.00015,21.75142]
[1777861660602,38.63,79694.26,0.0,-0.30327,0.00015,21.76695]
[1777861665638,38.63,79703.42,0.0,-0.30194,0.00014,21.72662]
[1777861667149,38.63,79705.99,0.0,-0.30156,0.00014,21.71516]
[1777861667175,38.63,79705.99,0.0,-0.30156,0.00014,21.71516]
[1777861667390,38.63,79705.99,0.0,-0.30156,0.00014,21.71516]
[1777861667652,38.63,79706.64,0.0,-0.30146,0.00014,21.71217]
[1777861671383,38.63,79704.79,0.0,-0.30172,0.00014,21.71999]
[1777861671529,38.63,79704.79,0.0,-0.30172,0.00014,21.71999]
[1777861671602,38.63,79704.79,0.0,-0.30172,0.00014,21.71999]
[1777861671711,38.63,79713.34,0.0,-0.30048,0.00014,21.68201]
[1777861673082,38.63,79720.7,0.0,-0.29941,0.00014,21.64904]
[1777861673484,38.63,79720.7,0.0,-0.29941,0.00014,21.64904]
[1777861673996,38.63,79721.89,0.0,-0.29923,0.00014,21.64365]
[1777861676254,38.63,79722.38,0.0,-0.29916,0.00014,21.64139]
[1777861676945,38.63,79722.38,0.0,-0.29916,0.00014,21.64139]
[1777861677042,38.63,79715.22,0.0,-0.30019,0.00014,21.67313]
[1777861677598,38.63,79715.22,0.0,-0.30019,0.00014,21.67313]
[1777861677946,38.63,79710.5,0.0,-0.30087,0.00014,21.69398]
[1777861678582,38.63,79710.5,0.0,-0.30087,0.00014,21.69398]
[1777861679026,38.62,79711.23,0.0,-0.30076,0.00014,21.69063]
[1777861680278,38.62,79716.5,0.0,-0.3,0.00014,21.6671]
[1777861680977,38.62,79716.5,0.0,-0.3,0.00014,21.6671]
[1777861681025,38.62,79716.5,0.0,-0.3,0.00014,21.6671]
[1777861681040,38.62,79716.5,0.0,-0.3,0.00014,21.6671]
[1777861681037,38.62,79718.09,0.0,-0.29976,0.00014,21.65992]
[1777861682043,38.62,79730.22,0.0,-0.29801,0.00014,21.60559]
[1777861687302,38.62,79732.39,0.0,-0.29769,0.00014,21.59569]
[1777861693841,38.62,79737.04,0.0,-0.29702,0.00014,21.57452]
[1777861697998,38.62,79736.74,0.0,-0.29706,0.00014,21.57583]
[1777861698073,38.62,79725.26,0.0,-0.29871,0.00014,21.6273]
[1777861698509,38.62,79725.26,0.0,-0.29871,0.00014,21.6273]
[1777861698551,38.62,79725.26,0.0,-0.29871,0.00014,21.6273]
[1777861699587,38.62,79725.19,0.0,-0.29872,0.00014,21.62755]
[1777861700035,38.62,79723.2,0.0,-0.299,0.00014,21.63638]
[1777861702258,38.62,79716.75,0.0,-0.29994,0.00014,21.66548]
[1777861702293,38.62,79716.75,0.0,-0.29994,0.00014,21.66548]
[1777861702785,38.62,79716.75,0.0,-0.29994,0.00014,21.66548]
[1777861702905,38.62,79716.75,0.0,-0.29994,0.00014,21.66548]
[1777861704094,38.62,79716.75,0.0,-0.29994,0.00014,21.66548]
[1777861704108,38.62,79716.75,0.0,-0.29994,0.00014,21.66548]
[1777861704870,38.62,79711.41,0.0,-0.30072,0.00014,21.6892]
[1777861704919,38.62,79707.84,0.0,-0.30124,0.00014,21.70512]
[1777861706707,38.62,79708.41,0.0,-0.30116,0.00014,21.70272]
[1777861706933,38.62,79708.83,0.0,-0.3011,0.00014,21.70087]
[1777861711968,38.62,79702.14,0.0,-0.30204,0.00014,21.7262]
[1777861717002,38.62,79697.35,0.0,-0.30273,0.00015,21.74722]
[1777861722046,38.62,79693.99,0.0,-0.30322,0.00015,21.7619]
[1777861727073,38.62,79689.22,0.0,-0.30391,0.00015,21.78266]
[1777861732108,38.62,79683.49,0.0,-0.30474,0.00015,21.8076]
[1777861737144,38.62,79681.9,0.0,-0.30498,0.00015,21.81485]
[1777861742176,38.62,79680.98,0.0,-0.3051,0.00015,21.81853]
[1777861747214,38.62,79682.77,0.0,-0.30483,0.00015,21.81041]
[1777861751715,38.62,79681.52,0.0,-0.30501,0.00015,21.81567]
[1777861751841,38.62,79681.52,0.0,-0.30501,0.00015,21.81567]
[1777861752026,38.62,79681.52,0.0,-0.30501,0.00015,21.81567]
[1777861752168,38.61,79683.0,0.0,-0.30479,0.00015,21.8091]
[1777861752407,38.61,79702.15,0.0,-0.30201,0.00014,21.72514]
[1777861753212,38.61,79702.15,0.0,-0.30201,0.00014,21.72514]
[1777861753237,38.61,79702.15,0.0,-0.30201,0.00014,21.72514]
[1777861754033,38.61,79702.15,0.0,-0.30201,0.00014,21.72514]
[1777861754077,38.61,79702.15,0.0,-0.30201,0.00014,21.72514]
[1777861754125,38.61,79704.15,0.0,-0.30172,0.00014,21.71634]
[1777861754549,38.61,79704.15,0.0,-0.30172,0.00014,21.71634]
[1777861754690,38.61,79704.15,0.0,-0.30172,0.00014,21.71634]
[1777861754895,38.61,79704.15,0.0,-0.30172,0.00014,21.71634]
[1777861754955,38.61,79704.15,0.0,-0.30172,0.00014,21.71634]
[1777861755155,38.61,79704.32,0.0,-0.30169,0.00014,21.71562]
[1777861757080,38.61,79704.32,0.0,-0.30169,0.00014,21.71562]
[1777861760367,38.61,79695.49,0.0,-0.30297,0.00015,21.7545]
[1777861760758,38.61,79695.49,0.0,-0.30297,0.00015,21.7545]
[1777861760854,38.61,79695.49,0.0,-0.30297,0.00015,21.7545]
[1777861761003,38.61,79695.49,0.0,-0.30297,0.00015,21.7545]
[1777861761045,38.61,79695.9,0.0,-0.30291,0.00015,21.75268]
[1777861762380,38.61,79695.9,0.0,-0.30291,0.00015,21.75268]
[1777861762416,38.61,79695.9,0.0,-0.30291,0.00015,21.75268]
[1777861763000,38.61,79695.9,0.0,-0.30291,0.00015,21.75268]
[1777861763062,38.61,79698.77,0.0,-0.3025,0.00015,21.74005]
[1777861765646,38.61,79702.31,0.0,-0.30198,0.00014,21.72446]
[1777861766358,38.61,79703.03,0.0,-0.30188,0.00014,21.72131]
[1777861767076,38.61,79703.03,0.0,-0.30188,0.00014,21.72131]
[1777861767129,38.61,79703.97,0.0,-0.30174,0.00014,21.71717]
[1777861772389,38.62,79707.75,0.0,-0.30117,0.00014,21.69627]
[1777861775835,38.62,79708.81,0.0,-0.30102,0.00014,21.69159]
[1777861776125,38.62,79710.1,0.0,-0.30083,0.00014,21.6859]
[1777861776317,38.62,79710.1,0.0,-0.30083,0.00014,21.6859]
[1777861776570,38.62,79698.81,0.0,-0.30247,0.00015,21.73578]
[1777861778080,38.61,79692.81,0.0,-0.30334,0.00015,21.76205]
[1777861778542,38.61,79692.81,0.0,-0.30334,0.00015,21.76205]
[1777861778831,38.61,79692.81,0.0,-0.30334,0.00015,21.76205]
[1777861778903,38.61,79690.53,0.0,-0.30367,0.00015,21.77204]
[1777861779362,38.61,79690.53,0.0,-0.30367,0.00015,21.77204]
[1777861784474,38.61,79688.33,0.0,-0.30398,0.00015,21.78128]
[1777861789509,38.61,79689.24,0.0,-0.30383,0.00015,21.77697]
[1777861794544,38.61,79692.46,0.0,-0.30336,0.00015,21.76266]
[1777861799495,38.61,79690.92,0.0,-0.30358,0.00015,21.76928]
[1777861799531,38.61,79690.92,0.0,-0.30358,0.00015,21.76928]
[1777861799578,38.61,79690.92,0.0,-0.30358,0.00015,21.76928]
[1777861799682,38.61,79690.87,0.0,-0.30359,0.00015,21.76947]
[1777861800714,38.61,79690.87,0.0,-0.30359,0.00015,21.76947]
[1777861801598,38.61,79694.66,0.0,-0.30303,0.00015,21.75282]
[1777861802536,38.61,79701.21,0.0,-0.30208,0.00015,21.72398]
[1777861803338,38.61,79702.14,0.0,-0.30195,0.00015,21.71989]
[1777861803696,38.61,79702.14,0.0,-0.30195,0.00015,21.71989]
[1777861804070,38.61,79705.42,0.0,-0.30147,0.00014,21.70542]
[1777861808920,38.61,79711.03,0.0,-0.30066,0.00014,21.68066]
[1777861809116,38.61,79714.91,0.0,-0.3001,0.00014,21.66336]
[1777861810963,38.61,79717.62,0.0,-0.29971,0.00014,21.65119]
[1777861810998,38.61,79717.62,0.0,-0.29971,0.00014,21.65119]
[1777861811816,38.61,79719.11,0.0,-0.29949,0.00014,21.64451]
[1777861812139,38.61,79720.64,0.0,-0.29927,0.00014,21.63768]
[1777861813382,38.61,79720.64,0.0,-0.29927,0.00014,21.63765]
[1777861813837,38.61,79720.64,0.0,-0.29927,0.00014,21.63765]
[1777861813919,38.61,79711.33,0.0,-0.30061,0.00014,21.67914]
[1777861814883,38.61,79711.33,0.0,-0.30061,0.00014,21.67914]
[1777861815070,38.61,79711.33,0.0,-0.30061,0.00014,21.67914]
[1777861815091,38.61,79711.33,0.0,-0.30061,0.00014,21.67914]
[1777861815883,38.61,79716.05,0.0,-0.29993,0.00014,21.65811]
[1777861815977,38.61,79722.51,0.0,-0.299,0.00014,21.62929]
[1777861817449,38.61,79728.22,0.0,-0.29817,0.00014,21.60363]
[1777861817610,38.61,79728.22,0.0,-0.29817,0.00014,21.60363]
[1777861817845,38.61,79728.22,0.0,-0.29817,0.00014,21.60363]
[1777861817858,38.61,79738.1,0.0,-0.29675,0.00014,21.55911]
[1777861818313,38.61,79738.1,0.0,-0.29675,0.00014,21.55911]
[1777861819094,38.61,79738.1,0.0,-0.29675,0.00014,21.55911]
[1777861819977,38.6,79733.87,0.0,-0.29735,0.00014,21.57813]
[1777861819989,38.6,79735.43,0.0,-0.29713,0.00014,21.5711]
[1777861825763,38.6,79735.08,0.0,-0.29718,0.00014,21.57255]
[1777861827269,38.6,79735.27,0.0,-0.29715,0.00014,21.57168]
[1777861827571,38.6,79735.27,0.0,-0.29715,0.00014,21.57168]
[1777861827777,38.6,79735.95,0.0,-0.29705,0.00014,21.56859]
[1777861829130,38.6,79735.95,0.0,-0.29705,0.00014,21.56859]
[1777861829231,38.6,79745.08,0.0,-0.29574,0.00014,21.52731]
[1777861829512,38.6,79745.08,0.0,-0.29574,0.00014,21.52731]
[1777861829802,38.6,79745.08,0.0,-0.29574,0.00014,21.52731]
[1777861829824,38.6,79745.08,0.0,-0.29574,0.00014,21.52731]
[1777861830431,38.6,79747.65,0.0,-0.29537,0.00014,21.51566]
[1777861830511,38.6,79747.65,0.0,-0.29537,0.00014,21.51566]
[1777861830797,38.6,79747.65,0.0,-0.29537,0.00014,21.51568]
[1777861832066,38.6,79754.49,0.0,-0.29436,0.00014,21.48033]
[1777861832538,38.6,79754.49,0.0,-0.29436,0.00014,21.48033]
[1777861838189,38.61,79757.41,0.0,-0.29395,0.00014,21.46731]
[1777861840555,38.61,79750.8,0.0,-0.29491,0.00014,21.49768]
[1777861840868,38.61,79750.8,0.0,-0.29491,0.00014,21.49768]
[1777861843870,38.61,79753.14,0.0,-0.29457,0.00014,21.48712]
[1777861847020,38.61,79749.01,0.0,-0.29517,0.00014,21.50604]
[1777861847098,38.61,79741.39,0.0,-0.29627,0.00014,21.54063]
[1777861848171,38.61,79741.39,0.0,-0.29627,0.00014,21.54063]
[1777861848272,38.61,79738.39,0.0,-0.2967,0.00014,21.55418]
[1777861850466,38.61,79741.72,0.0,-0.29622,0.00014,21.53913]
[1777861850482,38.61,79741.72,0.0,-0.29622,0.00014,21.53913]
[1777861851054,38.61,79749.29,0.0,-0.29513,0.00014,21.50482]
[1777861853979,38.61,79752.65,0.0,-0.29465,0.00014,21.48957]
[1777861854155,38.61,79752.65,0.0,-0.29465,0.00014,21.48957]
[1777861854258,38.61,79752.65,0.0,-0.29465,0.00014,21.48957]
[1777861854247,38.61,79761.75,0.0,-0.29335,0.00014,21.44808]
[1777861854747,38.61,79761.75,0.0,-0.29335,0.00014,21.44808]
[1777861854835,38.61,79761.75,0.0,-0.29335,0.00014,21.44808]
[1777861855159,38.61,79761.75,0.0,-0.29335,0.00014,21.44808]
[1777861855190,38.61,79771.54,0.0,-0.29195,0.00014,21.4032]
[1777861855770,38.61,79771.54,0.0,-0.29195,0.00014,21.4032]
[1777861856050,38.61,79771.54,0.0,-0.29195,0.00014,21.4032]
[1777861856130,38.61,79777.89,0.0,-0.29104,0.00014,21.37371]
[1777861856968,38.61,79777.89,0.0,-0.29104,0.00014,21.37371]
[1777861856986,38.61,79777.89,0.0,-0.29104,0.00014,21.37371]
[1777861857060,38.61,79781.12,0.0,-0.29058,0.00014,21.3586]
[1777861857408,38.61,79781.12,0.0,-0.29058,0.00014,21.3586]
[1777861857477,38.61,79781.12,0.0,-0.29058,0.00014,21.3586]
[1777861857562,38.61,79781.12,0.0,-0.29058,0.00014,21.3586]
[1777861857622,38.61,79781.12,0.0,-0.29058,0.00014,21.3586]
[1777861857699,38.61,79781.12,0.0,-0.29058,0.00014,21.3586]
[1777861858173,38.61,79781.12,0.0,-0.29058,0.00014,21.3586]
[1777861858267,38.61,79794.25,0.0,-0.28871,0.00014,21.29747]
[1777861859030,38.61,79794.25,0.0,-0.28871,0.00014,21.29747]
[1777861859306,38.61,79794.25,0.0,-0.28871,0.00014,21.29747]
[1777861859115,38.61,79807.6,0.0,-0.28681,0.00014,21.23486]
[1777861859365,38.61,79807.6,0.0,-0.28681,0.00014,21.23486]
[1777861860158,38.61,79807.6,0.0,-0.28681,0.00014,21.23486]
[1777861860196,38.61,79807.6,0.0,-0.28681,0.00014,21.23486]
[1777861860205,38.61,79809.02,0.0,-0.28661,0.00014,21.22811]
[1777861860828,38.61,79809.02,0.0,-0.28661,0.00014,21.22811]
[1777861860982,38.61,79809.02,0.0,-0.28661,0.00014,21.22811]
[1777861861093,38.61,79808.65,0.0,-0.28666,0.00014,21.22983]
[1777861861593,38.61,79808.65,0.0,-0.28666,0.00014,21.22983]
[1777861862204,38.61,79808.65,0.0,-0.28666,0.00014,21.22983]
[1777861862233,38.61,79799.14,0.0,-0.28801,0.00014,21.27441]
[1777861862935,38.61,79799.14,0.0,-0.28801,0.00014,21.27441]
[1777861863306,38.61,79799.14,0.0,-0.28801,0.00014,21.27441]
[1777861863314,38.61,79794.23,0.0,-0.2887,0.00014,21.29732]
[1777861863830,38.61,79794.23,0.0,-0.2887,0.00014,21.29732]
[1777861863858,38.61,79794.23,0.0,-0.2887,0.00014,21.29732]
[1777861863897,38.61,79794.23,0.0,-0.2887,0.00014,21.29732]
[1777861864041,38.61,79794.23,0.0,-0.2887,0.00014,21.29727]
[1777861866685,38.6,79787.73,0.0,-0.28962,0.00014,21.32736]
[1777861866721,38.6,79787.73,0.0,-0.28962,0.00014,21.32736]
[1777861867011,38.6,79787.73,0.0,-0.28962,0.00014,21.32736]
[1777861867066,38.6,79790.44,0.0,-0.28923,0.00014,21.31467]
[1777861869063,38.6,79790.44,0.0,-0.28923,0.00014,21.31457]
[1777861869147,38.6,79788.93,0.0,-0.28944,0.00014,21.32151]
[1777861869651,38.6,79788.93,0.0,-0.28944,0.00014,21.32151]
[1777861870088,38.6,79788.93,0.0,-0.28944,0.00014,21.32142]
[1777861872183,38.6,79786.89,0.0,-0.28972,0.00014,21.33081]
[1777861872257,38.6,79786.89,0.0,-0.28972,0.00014,21.33081]
[1777861872290,38.6,79775.17,0.0,-0.29139,0.00014,21.38499]
[1777861875189,38.6,79771.78,0.0,-0.29188,0.00014,21.40072]
[1777861875251,38.6,79770.25,0.0,-0.2921,0.00014,21.40791]
[1777861875692,38.6,79770.25,0.0,-0.2921,0.00014,21.40791]
[1777861876827,38.6,79770.25,0.0,-0.2921,0.00014,21.40806]
[1777861877016,38.6,79770.25,0.0,-0.2921,0.00014,21.40806]
[1777861877179,38.6,79770.25,0.0,-0.2921,0.00014,21.40806]
[1777861877301,38.6,79770.25,0.0,-0.2921,0.00014,21.40806]
[1777861877322,38.6,79778.09,0.0,-0.29099,0.00014,21.37206]
[1777861877453,38.6,79778.09,0.0,-0.29099,0.00014,21.37206]
[1777861877568,38.6,79778.09,0.0,-0.29099,0.00014,21.37206]
[1777861877810,38.6,79778.09,0.0,-0.29099,0.00014,21.37206]
[1777861877836,38.6,79778.09,0.0,-0.29099,0.00014,21.37206]
[1777861877985,38.6,79778.09,0.0,-0.29099,0.00014,21.37206]
[1777861879189,38.61,79778.09,0.0,-0.291,0.00014,21.3722]
[1777861879232,38.61,79778.09,0.0,-0.291,0.00014,21.3722]
[1777861879277,38.6,79778.79,0.0,-0.29089,0.00014,21.36886]
[1777861881257,38.6,79778.79,0.0,-0.29089,0.00014,21.36877]
[1777861881277,38.6,79776.17,0.0,-0.29126,0.00014,21.38077]
[1777861885338,38.6,79776.59,0.0,-0.29119,0.00014,21.37853]
[1777861885565,38.6,79781.76,0.0,-0.29045,0.00014,21.35452]
[1777861889329,38.6,79775.71,0.0,-0.29131,0.00014,21.38225]
[1777861890348,38.6,79771.38,0.0,-0.29192,0.00014,21.40211]
[1777861892754,38.6,79770.82,0.0,-0.29197,0.00014,21.40029]
[1777861893323,38.6,79768.26,0.0,-0.29233,0.00014,21.41201]
[1777861898341,38.6,79763.79,0.0,-0.29297,0.00014,21.43228]
[1777861900343,38.59,79763.22,0.0,-0.29304,0.00014,21.43474]
[1777861904922,38.6,79755.27,0.0,-0.29419,0.00014,21.47135]
[1777861905679,38.6,79754.57,0.0,-0.29429,0.00014,21.47466]
[1777861906356,38.6,79749.92,0.0,-0.29496,0.00014,21.49595]
[1777861906395,38.6,79749.92,0.0,-0.29496,0.00014,21.49595]
[1777861909096,38.6,79749.24,0.0,-0.29507,0.00014,21.49923]
[1777861910770,38.6,79750.51,0.0,-0.29489,0.00014,21.49362]
[1777861910808,38.6,79747.6,0.0,-0.29531,0.00014,21.50694]
[1777861911873,38.6,79747.6,0.0,-0.29531,0.00014,21.50694]
[1777861911925,38.6,79747.6,0.0,-0.29531,0.00014,21.50694]
[1777861911993,38.6,79746.0,0.0,-0.29554,0.00014,21.51427]
[1777861912598,38.6,79746.0,0.0,-0.29554,0.00014,21.51427]
[1777861912993,38.6,79734.72,0.0,-0.29717,0.00014,21.56549]
[1777861913827,38.6,79734.72,0.0,-0.29717,0.00014,21.56549]
[1777861913929,38.6,79729.63,0.0,-0.29791,0.00014,21.58856]
[1777861920010,38.61,79732.32,0.0,-0.29754,0.00014,21.57703]
[1777861920364,38.61,79739.94,0.0,-0.29644,0.00014,21.54282]
[1777861920734,38.61,79739.94,0.0,-0.29644,0.00014,21.54282]
[1777861920911,38.61,79739.94,0.0,-0.29644,0.00014,21.54282]
[1777861920967,38.61,79739.94,0.0,-0.29644,0.00014,21.54282]
[1777861921174,38.61,79739.94,0.0,-0.29644,0.00014,21.54282]
[1777861921349,38.61,79739.94,0.0,-0.29644,0.00014,21.54282]
[1777861921316,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861921503,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861921713,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861921787,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861921928,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861921980,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861922002,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861922144,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861922221,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861922337,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861922380,38.61,79740.28,0.0,-0.2964,0.00014,21.5413]
[1777861922352,38.61,79759.05,0.0,-0.2937,0.00014,21.45601]
[1777861922540,38.61,79759.05,0.0,-0.2937,0.00014,21.45601]
[1777861923354,38.61,79759.05,0.0,-0.2937,0.00014,21.45601]
[1777861922570,38.61,79760.37,0.0,-0.29352,0.00014,21.45008]
[1777861923397,38.61,79760.37,0.0,-0.29352,0.00014,21.45008]
[1777861923527,38.61,79760.37,0.0,-0.29352,0.00014,21.45008]
[1777861924273,38.61,79761.39,0.0,-0.29338,0.00014,21.44552]
[1777861926066,38.61,79763.89,0.0,-0.29302,0.00014,21.43418]
[1777861926199,38.61,79765.4,0.0,-0.29281,0.00014,21.42738]
[1777861929863,38.61,79770.51,0.0,-0.29208,0.00014,21.4039]
[1777861929887,38.61,79770.51,0.0,-0.29208,0.00014,21.4039]
[1777861930264,38.61,79766.38,0.0,-0.29266,0.00014,21.42259]
[1777861933670,38.61,79760.63,0.0,-0.29348,0.00014,21.449]
[1777861934160,38.61,79760.12,0.0,-0.29356,0.00014,21.45144]
[1777861938146,38.61,79757.32,0.0,-0.29397,0.00014,21.4645]
[1777861938165,38.61,79757.32,0.0,-0.29397,0.00014,21.4645]
[1777861938237,38.61,79757.32,0.0,-0.29397,0.00014,21.4645]
[1777861938248,38.61,79758.64,0.0,-0.29378,0.00014,21.45857]
[1777861942298,38.62,79756.01,0.0,-0.29417,0.00014,21.47086]
[1777861942399,38.62,79753.48,0.0,-0.29453,0.00014,21.48248]
[1777861947632,38.62,79752.01,0.0,-0.29476,0.00014,21.48964]
[1777861952662,38.62,79750.19,0.0,-0.295,0.00014,21.49393]
[1777861952985,38.62,79750.19,0.0,-0.295,0.00014,21.49393]
[1777861953369,38.62,79748.44,0.0,-0.29525,0.00014,21.50194]
[1777861954495,38.62,79743.27,0.0,-0.296,0.00014,21.52543]
[1777861954522,38.62,79743.27,0.0,-0.296,0.00014,21.52543]
[1777861955161,38.62,79735.86,0.0,-0.29706,0.00014,21.55893]
[1777861956201,38.62,79735.86,0.0,-0.29706,0.00014,21.55893]
[1777861956218,38.62,79735.86,0.0,-0.29706,0.00014,21.55893]
[1777861956235,38.62,79735.86,0.0,-0.29706,0.00014,21.55893]
[1777861956335,38.62,79734.29,0.0,-0.29729,0.00014,21.56601]
[1777861957464,38.62,79734.29,0.0,-0.29729,0.00014,21.56601]
[1777861960167,38.62,79730.76,0.0,-0.2978,0.00014,21.58186]
[1777861960270,38.62,79730.76,0.0,-0.2978,0.00014,21.58186]
[1777861960299,38.62,79730.78,0.0,-0.29779,0.00014,21.58175]
[1777861960598,38.62,79730.78,0.0,-0.29779,0.00014,21.58175]
[1777861961161,38.62,79730.78,0.0,-0.29779,0.00014,21.58175]
[1777861961213,38.62,79719.61,0.0,-0.2994,0.00014,21.63174]
[1777861962737,38.62,79714.09,0.0,-0.30021,0.00014,21.65658]
[1777861965182,38.62,79712.55,0.0,-0.30044,0.00014,21.66359]
[1777861965202,38.63,79712.43,0.0,-0.30046,0.00014,21.66429]
[1777861966766,38.63,79720.81,0.0,-0.29925,0.00014,21.62708]
[1777861967801,38.63,79720.81,0.0,-0.29925,0.00014,21.62708]
[1777861967849,38.63,79720.81,0.0,-0.29925,0.00014,21.62708]
[1777861968354,38.63,79720.81,0.0,-0.29925,0.00014,21.62708]
[1777861967875,38.63,79728.06,0.0,-0.2982,0.00014,21.5946]
[1777861968701,38.63,79728.06,0.0,-0.2982,0.00014,21.5946]
[1777861969031,38.63,79729.69,0.0,-0.29797,0.00014,21.58724]
[1777861974621,38.62,79732.4,0.0,-0.29757,0.00014,21.57482]
[1777861976283,38.62,79734.95,0.0,-0.2972,0.00014,21.56331]
[1777861980637,38.62,79732.38,0.0,-0.29757,0.00014,21.57468]
[1777861980657,38.62,79732.38,0.0,-0.29757,0.00014,21.57468]
[1777861981284,38.62,79732.38,0.0,-0.29757,0.00014,21.57468]
[1777861981380,38.62,79726.63,0.0,-0.29839,0.00014,21.60043]
[1777861982112,38.62,79726.63,0.0,-0.29839,0.00014,21.60043]
[1777861982212,38.62,79724.6,0.0,-0.29868,0.00014,21.60944]
[1777861983882,38.62,79724.6,0.0,-0.29868,0.00014,21.60937]
[1777861983928,38.62,79726.66,0.0,-0.29838,0.00014,21.60006]
[1777861986109,38.62,79726.66,0.0,-0.29838,0.00014,21.59999]
[1777861986211,38.62,79726.66,0.0,-0.29838,0.00014,21.59999]
[1777861986930,38.62,79726.55,0.0,-0.29839,0.00014,21.60041]
[1777861986961,38.62,79737.95,0.0,-0.29675,0.00014,21.54908]
[1777861987703,38.62,79737.95,0.0,-0.29675,0.00014,21.54908]
[1777861988495,38.62,79739.08,0.0,-0.29658,0.00014,21.5439]
[1777861989299,38.62,79739.08,0.0,-0.29658,0.00014,21.5439]
[1777861992331,38.62,79740.35,0.0,-0.2964,0.00014,21.53807]
[1777861996338,38.62,79733.47,0.0,-0.29738,0.00014,21.56894]
[1777861997063,38.62,79733.91,0.0,-0.29732,0.00014,21.5669]
[1777861997081,38.62,79734.86,0.0,-0.29718,0.00014,21.56257]
[1777862000672,38.61,79740.36,0.0,-0.29638,0.00014,21.53756]
[1777862000723,38.61,79740.36,0.0,-0.29638,0.00014,21.53756]
[1777862001141,38.61,79740.36,0.0,-0.29638,0.00014,21.53756]
[1777862001158,38.61,79740.36,0.0,-0.29638,0.00014,21.53756]
[1777862001167,38.61,79745.43,0.0,-0.29565,0.00014,21.51457]
[1777862002020,38.61,79745.43,0.0,-0.29565,0.00014,21.51457]
[1777862002089,38.61,79745.43,0.0,-0.29565,0.00014,21.51457]
[1777862002630,38.61,79750.29,0.0,-0.29495,0.00014,21.49246]
[1777862002662,38.61,79750.29,0.0,-0.29495,0.00014,21.49246]
[1777862003480,38.61,79759.17,0.0,-0.29368,0.00014,21.45195]
[1777862003504,38.61,79759.17,0.0,-0.29368,0.00014,21.45195]
[1777862005013,38.61,79759.17,0.0,-0.29368,0.00014,21.45194]
[1777862005066,38.61,79762.89,0.0,-0.29315,0.00014,21.43495]
[1777862006439,38.61,79762.89,0.0,-0.29315,0.00014,21.43495]
[1777862007229,38.61,79766.41,0.0,-0.29265,0.00014,21.41885]
[1777862007286,38.61,79767.1,0.0,-0.29255,0.00014,21.41573]
[1777862009272,38.62,79767.71,0.0,-0.29247,0.00014,21.41299]
[1777862009352,38.62,79763.84,0.0,-0.29302,0.00014,21.43081]
[1777862015110,38.62,79760.63,0.0,-0.29346,0.00014,21.44156]
[1777862019291,38.62,79751.97,0.0,-0.29471,0.00014,21.48123]
[1777862023087,38.62,79751.12,0.0,-0.29483,0.00014,21.48515]
[1777862023196,38.62,79753.87,0.0,-0.29444,0.00014,21.47265]
[1777862026083,38.62,79755.25,0.0,-0.29424,0.00014,21.46641]
[1777862029365,38.62,79754.78,0.0,-0.29431,0.00014,21.46866]
[1777862030038,38.62,79760.09,0.0,-0.29355,0.00014,21.44445]
[1777862030682,38.62,79760.09,0.0,-0.29355,0.00014,21.44448]
[1777862031448,38.62,79760.09,0.0,-0.29355,0.00014,21.44448]
[1777862033491,38.62,79760.88,0.0,-0.29344,0.00014,21.44099]
[1777862033516,38.62,79761.47,0.0,-0.29336,0.00014,21.43836]
[1777862033575,38.62,79761.47,0.0,-0.29336,0.00014,21.43836]
[1777862034243,38.62,79761.47,0.0,-0.29336,0.00014,21.43842]
[1777862037657,38.62,79760.51,0.0,-0.29351,0.00014,21.443]
[1777862038270,38.62,79755.8,0.0,-0.29418,0.00014,21.46457]
[1777862043364,38.62,79752.39,0.0,-0.29467,0.00014,21.48024]
[1777862043435,38.62,79752.39,0.0,-0.29467,0.00014,21.48024]
[1777862044097,38.62,79753.74,0.0,-0.29448,0.00014,21.47413]
[1777862046696,38.63,79753.82,0.0,-0.29447,0.00014,21.47387]
[1777862047508,38.63,79749.89,0.0,-0.29504,0.00014,21.49179]
[1777862049548,38.63,79746.84,0.0,-0.29548,0.00014,21.50569]
[1777862049728,38.63,79746.84,0.0,-0.29548,0.00014,21.50569]
[1777862050354,38.63,79746.84,0.0,-0.29548,0.00014,21.50571]
[1777862055392,38.63,79743.24,0.0,-0.29599,0.00014,21.52201]
[1777862060428,38.63,79747.75,0.0,-0.29535,0.00014,21.50158]
[1777862065463,38.63,79747.16,0.0,-0.29543,0.00014,21.50433]
[1777862070497,38.63,79747.54,0.0,-0.29538,0.00014,21.5027]
[1777862075540,38.63,79752.72,0.0,-0.29462,0.00014,21.47505]
[1777862076547,38.63,79744.25,0.0,-0.29583,0.00014,21.51354]
[1777862081943,38.63,79742.42,0.0,-0.2961,0.00014,21.52182]
[1777862087622,38.63,79744.75,0.0,-0.29576,0.00014,21.51126]
[1777862091546,38.63,79746.09,0.0,-0.29557,0.00014,21.50519]
[1777862091870,38.63,79752.11,0.0,-0.29471,0.00014,21.47788]
[1777862091964,38.63,79753.27,0.0,-0.29454,0.00014,21.47264]
[1777862093514,38.63,79753.27,0.0,-0.29454,0.00014,21.47264]
[1777862094353,38.63,79753.27,0.0,-0.29454,0.00014,21.47264]
[1777862094412,38.63,79753.27,0.0,-0.29454,0.00014,21.47264]
[1777862096154,38.63,79754.84,0.0,-0.29432,0.00014,21.46561]
[1777862096461,38.63,79755.1,0.0,-0.29428,0.00014,21.46446]
[1777862097011,38.63,79755.1,0.0,-0.29428,0.00014,21.46446]
[1777862097113,38.63,79754.55,0.0,-0.29436,0.00014,21.46701]
[1777862097692,38.63,79754.55,0.0,-0.29436,0.00014,21.46701]
[1777862097923,38.63,79753.25,0.0,-0.29455,0.00014,21.47297]
[1777862101239,38.63,79751.65,0.0,-0.29478,0.00014,21.48031]
[1777862101346,38.63,79751.65,0.0,-0.29478,0.00014,21.48031]
[1777862101434,38.63,79751.65,0.0,-0.29478,0.00014,21.48031]
[1777862101534,38.63,79751.47,0.0,-0.29481,0.00014,21.48116]
[1777862103284,38.63,79755.69,0.0,-0.2942,0.00014,21.46197]
[1777862103309,38.63,79755.69,0.0,-0.2942,0.00014,21.46197]
[1777862104065,38.63,79760.57,0.0,-0.29351,0.00014,21.43974]
[1777862104114,38.63,79760.57,0.0,-0.29351,0.00014,21.43974]
[1777862104274,38.63,79760.57,0.0,-0.29351,0.00014,21.43974]
[1777862104315,38.63,79760.57,0.0,-0.29351,0.00014,21.43974]
[1777862104385,38.63,79760.57,0.0,-0.29351,0.00014,21.43974]
[1777862104569,38.63,79760.57,0.0,-0.29351,0.00014,21.43974]
[1777862104482,38.63,79760.43,0.0,-0.29353,0.00014,21.44044]
[1777862104643,38.63,79760.43,0.0,-0.29353,0.00014,21.44044]
[1777862104741,38.63,79760.43,0.0,-0.29353,0.00014,21.44044]
[1777862105974,38.63,79760.43,0.0,-0.29353,0.00014,21.44044]
[1777862106023,38.63,79760.43,0.0,-0.29353,0.00014,21.44044]
[1777862106076,38.63,79742.99,0.0,-0.29603,0.00014,21.51982]
[1777862106728,38.63,79742.99,0.0,-0.29603,0.00014,21.51982]
[1777862106878,38.63,79742.99,0.0,-0.29603,0.00014,21.51982]
[1777862106926,38.63,79743.82,0.0,-0.29591,0.00014,21.51605]
[1777862109580,38.63,79747.79,0.0,-0.29534,0.00014,21.49806]
[1777862110664,38.63,79752.79,0.0,-0.29463,0.00014,21.47537]
[1777862110744,38.63,79752.79,0.0,-0.29463,0.00014,21.47537]
[1777862110798,38.63,79757.77,0.0,-0.29391,0.00014,21.4527]
[1777862115818,38.63,79758.51,0.0,-0.29381,0.00014,21.44956]
[1777862118868,38.64,79755.57,0.0,-0.29424,0.00014,21.46308]
[1777862119115,38.64,79744.53,0.0,-0.29582,0.00014,21.51328]
[1777862124444,38.64,79748.06,0.0,-0.29532,0.00014,21.49723]
[1777862130507,38.64,79750.53,0.0,-0.29497,0.00014,21.48617]
[1777862132418,38.64,79749.54,0.0,-0.29508,0.00014,21.48644]
[1777862132482,38.64,79749.54,0.0,-0.29508,0.00014,21.48645]
[1777862134505,38.64,79752.37,0.0,-0.29468,0.00014,21.47361]
[1777862139988,38.64,79750.49,0.0,-0.29495,0.00014,21.48231]
[1777862141325,38.64,79750.49,0.0,-0.29495,0.00014,21.48231]
[1777862141423,38.64,79750.15,0.0,-0.295,0.00014,21.48388]
[1777862142220,38.64,79750.15,0.0,-0.295,0.00014,21.48388]
[1777862142254,38.64,79749.42,0.0,-0.29511,0.00014,21.48722]
[1777862145236,38.64,79751.01,0.0,-0.29488,0.00014,21.48004]
[1777862145504,38.64,79751.01,0.0,-0.29488,0.00014,21.48004]
[1777862145540,38.64,79755.57,0.0,-0.29423,0.00014,21.45932]
[1777862146212,38.64,79755.57,0.0,-0.29423,0.00014,21.45932]
[1777862146296,38.64,79755.57,0.0,-0.29423,0.00014,21.45932]
[1777862146618,38.64,79767.75,0.0,-0.29249,0.00014,21.40367]
[1777862146851,38.64,79767.75,0.0,-0.29249,0.00014,21.40367]
[1777862147518,38.64,79767.75,0.0,-0.29249,0.00014,21.40367]
[1777862147550,38.64,79769.03,0.0,-0.2923,0.00014,21.39755]
[1777862153084,38.63,79771.52,0.0,-0.29191,0.00014,21.38496]
[1777862154096,38.63,79771.52,0.0,-0.29191,0.00014,21.38496]
[1777862154161,38.63,79771.52,0.0,-0.29191,0.00014,21.38496]
[1777862154223,38.63,79771.52,0.0,-0.29191,0.00014,21.38496]
[1777862155703,38.63,79773.68,0.0,-0.29159,0.00014,21.37467]
[1777862155713,38.63,79773.68,0.0,-0.29159,0.00014,21.37467]
[1777862156422,38.63,79778.7,0.0,-0.29087,0.00014,21.35135]
[1777862156641,38.63,79778.7,0.0,-0.29087,0.00014,21.35135]
[1777862157307,38.63,79778.7,0.0,-0.29087,0.00014,21.35135]
[1777862157466,38.63,79778.7,0.0,-0.29087,0.00014,21.35135]
[1777862161487,38.62,79777.4,0.0,-0.29104,0.00014,21.3568]
[1777862161586,38.62,79778.1,0.0,-0.29093,0.00014,21.35343]
[1777862162585,38.62,79778.1,0.0,-0.29093,0.00014,21.35343]
[1777862162690,38.62,79778.1,0.0,-0.29093,0.00014,21.3533]
[1777862162883,38.62,79778.1,0.0,-0.29093,0.00014,21.3533]
[1777862163820,38.62,79778.73,0.0,-0.29084,0.00014,21.35025]
[1777862164165,38.62,79787.32,0.0,-0.28961,0.00014,21.31032]
[1777862167840,38.62,79789.08,0.0,-0.28935,0.00014,21.30188]
[1777862167845,38.62,79789.08,0.0,-0.28935,0.00014,21.30188]
[1777862168193,38.62,79788.36,0.0,-0.28945,0.00014,21.30515]
[1777862168985,38.62,79788.36,0.0,-0.28945,0.00014,21.30515]
[1777862169819,38.62,79787.55,0.0,-0.28956,0.00014,21.30884]
[1777862170204,38.62,79781.41,0.0,-0.29044,0.00014,21.33723]
[1777862171393,38.62,79781.41,0.0,-0.29044,0.00014,21.33723]
[1777862171478,38.62,79778.81,0.0,-0.2908,0.00014,21.3492]
[1777862171948,38.62,79778.81,0.0,-0.2908,0.00014,21.3492]
[1777862172196,38.62,79778.81,0.0,-0.2908,0.00014,21.3492]
[1777862172297,38.62,79785.65,0.0,-0.28983,0.00014,21.31744]
[1777862173153,38.62,79785.65,0.0,-0.28983,0.00014,21.31744]
[1777862173241,38.62,79785.96,0.0,-0.28978,0.00014,21.31593]
[1777862173901,38.62,79785.96,0.0,-0.28978,0.00014,21.31593]
[1777862174234,38.62,79785.96,0.0,-0.28978,0.00014,21.31589]
[1777862179269,38.61,79785.59,0.0,-0.28983,0.00014,21.31742]
[1777862181528,38.61,79783.58,0.0,-0.29011,0.00014,21.32671]
[1777862181620,38.61,79783.63,0.0,-0.29011,0.00014,21.32643]
[1777862182068,38.61,79783.63,0.0,-0.29011,0.00014,21.32643]
[1777862182105,38.61,79783.63,0.0,-0.29011,0.00014,21.32643]
[1777862183296,38.61,79791.98,0.0,-0.28891,0.00014,21.28749]
[1777862183879,38.61,79791.98,0.0,-0.28891,0.00014,21.28749]
[1777862184108,38.61,79791.98,0.0,-0.28891,0.00014,21.28749]
[1777862184317,38.61,79791.98,0.0,-0.28891,0.00014,21.28749]
[1777862184618,38.61,79798.5,0.0,-0.28799,0.00014,21.25701]
[1777862184935,38.61,79798.5,0.0,-0.28799,0.00014,21.25701]
[1777862185276,38.61,79798.5,0.0,-0.28799,0.00014,21.25701]
[1777862185349,38.61,79798.5,0.0,-0.28799,0.00014,21.25701]
[1777862185418,38.61,79798.5,0.0,-0.28799,0.00014,21.25701]
[1777862185512,38.61,79798.5,0.0,-0.28799,0.00014,21.25701]
[1777862185561,38.61,79798.5,0.0,-0.28799,0.00014,21.25701]
[1777862185662,38.61,79836.29,0.0,-0.28265,0.00014,21.07849]
[1777862185894,38.61,79836.29,0.0,-0.28265,0.00014,21.07849]
[1777862186185,38.61,79836.29,0.0,-0.28265,0.00014,21.07849]
[1777862186335,38.61,79836.29,0.0,-0.28265,0.00014,21.07842]
[1777862187525,38.61,79836.29,0.0,-0.28265,0.00014,21.07842]
[1777862187580,38.61,79849.51,0.0,-0.2808,0.00014,21.01545]
[1777862187907,38.61,79849.51,0.0,-0.2808,0.00014,21.01545]
[1777862188504,38.61,79849.51,0.0,-0.2808,0.00014,21.01545]
[1777862188543,38.61,79849.51,0.0,-0.2808,0.00014,21.01545]
[1777862188632,38.61,79849.51,0.0,-0.2808,0.00014,21.01545]
[1777862188579,38.62,79837.58,0.0,-0.28248,0.00014,21.07279]
[1777862189402,38.62,79837.58,0.0,-0.28248,0.00014,21.07279]
[1777862189456,38.62,79843.3,0.0,-0.28169,0.00014,21.0456]
[1777862190463,38.62,79843.3,0.0,-0.28169,0.00014,21.0456]
[1777862192087,38.62,79842.57,0.0,-0.28176,0.00014,21.04495]
[1777862192115,38.62,79842.57,0.0,-0.28176,0.00014,21.04495]
[1777862192154,38.62,79842.57,0.0,-0.28176,0.00014,21.04495]
[1777862192251,38.62,79842.57,0.0,-0.28176,0.00014,21.04495]
[1777862192300,38.62,79842.57,0.0,-0.28176,0.00014,21.04495]
[1777862192669,38.62,79848.28,0.0,-0.28097,0.00014,21.01796]
[1777862192710,38.62,79848.28,0.0,-0.28097,0.00014,21.01796]
[1777862193320,38.62,79848.28,0.0,-0.28097,0.00014,21.01796]
[1777862193348,38.62,79848.28,0.0,-0.28097,0.00014,21.01796]
[1777862194083,38.62,79852.63,0.0,-0.28037,0.00014,20.99728]
[1777862194118,38.62,79852.63,0.0,-0.28037,0.00014,20.99728]
[1777862194355,38.62,79852.63,0.0,-0.28037,0.00014,20.99728]
[1777862194391,38.62,79853.61,0.0,-0.28024,0.00014,20.9928]
[1777862194934,38.62,79853.61,0.0,-0.28024,0.00014,20.9928]
[1777862197250,38.62,79860.73,0.0,-0.27925,0.00014,20.95871]
[1777862197285,38.62,79860.73,0.0,-0.27925,0.00014,20.95871]
[1777862198999,38.63,79869.42,0.0,-0.27806,0.00014,20.91755]
[1777862199306,38.63,79869.42,0.0,-0.27806,0.00014,20.91755]
[1777862199585,38.63,79880.53,0.0,-0.27652,0.00014,20.86352]
[1777862200021,38.63,79880.53,0.0,-0.27652,0.00014,20.86352]
[1777862200162,38.63,79880.53,0.0,-0.27652,0.00014,20.86352]
[1777862200437,38.63,79880.53,0.0,-0.27652,0.00014,20.86352]
[1777862200481,38.63,79889.95,0.0,-0.27521,0.00014,20.81745]
[1777862201069,38.63,79889.95,0.0,-0.27521,0.00014,20.81745]
[1777862201126,38.63,79889.95,0.0,-0.27521,0.00014,20.81745]
[1777862201228,38.63,79889.95,0.0,-0.27521,0.00014,20.81745]
[1777862201323,38.63,79889.95,0.0,-0.27521,0.00014,20.81745]
[1777862201574,38.63,79889.95,0.0,-0.27521,0.00014,20.81745]
[1777862201643,38.63,79870.91,0.0,-0.27787,0.00014,20.91076]
[1777862201691,38.63,79870.91,0.0,-0.27787,0.00014,20.91076]
[1777862201752,38.63,79870.91,0.0,-0.27787,0.00014,20.91076]
[1777862202549,38.63,79870.91,0.0,-0.27787,0.00014,20.91076]
[1777862202574,38.63,79870.91,0.0,-0.27787,0.00014,20.91076]
[1777862202649,38.63,79869.72,0.0,-0.27804,0.00014,20.91686]
[1777862202876,38.63,79869.72,0.0,-0.27804,0.00014,20.91686]
[1777862202908,38.63,79869.72,0.0,-0.27804,0.00014,20.91686]
[1777862202984,38.63,79869.72,0.0,-0.27804,0.00014,20.91686]
[1777862203450,38.63,79869.72,0.0,-0.27804,0.00014,20.91686]
[1777862206151,38.64,79864.84,0.0,-0.27875,0.00014,20.94142]
[1777862206176,38.64,79864.84,0.0,-0.27875,0.00014,20.94142]
[1777862206205,38.64,79864.84,0.0,-0.27875,0.00014,20.94142]
[1777862206536,38.64,79864.84,0.0,-0.27875,0.00014,20.94142]
[1777862206578,38.64,79861.09,0.0,-0.27928,0.00014,20.95982]
[1777862209599,38.64,79869.14,0.0,-0.27818,0.00014,20.92169]
[1777862215048,38.65,79862.77,0.0,-0.27911,0.00014,20.95392]
[1777862215128,38.65,79862.77,0.0,-0.27911,0.00014,20.95392]
[1777862215543,38.65,79862.77,0.0,-0.27911,0.00014,20.95392]
[1777862215650,38.65,79857.34,0.0,-0.27986,0.00014,20.98011]
[1777862217554,38.66,79842.93,0.0,-0.2819,0.00014,21.0499]
[1777862220200,38.66,79843.57,0.0,-0.28182,0.00014,21.04718]
[1777862220611,38.66,79843.57,0.0,-0.28182,0.00014,21.04718]
[1777862220710,38.66,79841.67,0.0,-0.28209,0.00014,21.05643]
[1777862220730,38.66,79841.67,0.0,-0.28209,0.00014,21.05643]
[1777862221466,38.66,79841.67,0.0,-0.28209,0.00014,21.05643]
[1777862223261,38.66,79848.33,0.0,-0.28117,0.00014,21.02493]
[1777862223593,38.66,79847.52,0.0,-0.28129,0.00014,21.02901]
[1777862224596,38.66,79847.52,0.0,-0.28129,0.00014,21.02901]
[1777862224653,38.66,79837.22,0.0,-0.28273,0.00014,21.07836]
[1777862226633,38.66,79819.36,0.0,-0.28525,0.00014,21.16322]
[1777862228646,38.66,79826.94,0.0,-0.28419,0.00014,21.12756]
[1777862229441,38.66,79826.94,0.0,-0.28419,0.00014,21.12756]
[1777862230787,38.67,79834.33,0.0,-0.28316,0.00014,21.09273]
[1777862230864,38.67,79834.33,0.0,-0.28316,0.00014,21.09273]
[1777862230979,38.67,79834.33,0.0,-0.28316,0.00014,21.09273]
[1777862231667,38.67,79835.26,0.0,-0.28303,0.00014,21.08845]
[1777862231791,38.67,79835.26,0.0,-0.28303,0.00014,21.08845]
[1777862232472,38.67,79835.26,0.0,-0.28303,0.00014,21.08845]
[1777862232676,38.67,79835.21,0.0,-0.28304,0.00014,21.08883]
[1777862235464,38.67,79836.25,0.0,-0.2829,0.00014,21.08417]
[1777862235695,38.67,79835.92,0.0,-0.28295,0.00014,21.0859]
[1777862240703,38.67,79838.24,0.0,-0.28265,0.00014,21.07552]
[1777862245707,38.68,79836.01,0.0,-0.28298,0.00014,21.08697]
[1777862246841,38.68,79841.43,0.0,-0.28223,0.00014,21.06152]
[1777862247661,38.68,79841.43,0.0,-0.28223,0.00014,21.06152]
[1777862247225,38.68,79853.12,0.0,-0.2806,0.00014,21.00559]
[1777862248709,38.68,79843.4,0.0,-0.28197,0.00014,21.05257]
[1777862253738,38.69,79838.21,0.0,-0.28269,0.00014,21.07375]
[1777862256650,38.69,79835.01,0.0,-0.28315,0.00014,21.08953]
[1777862256695,38.69,79835.01,0.0,-0.28315,0.00014,21.08953]
[1777862256705,38.69,79835.01,0.0,-0.28315,0.00014,21.08953]
[1777862257262,38.69,79834.63,0.0,-0.28321,0.00014,21.09151]
[1777862257273,38.69,79834.63,0.0,-0.28321,0.00014,21.09151]
[1777862257336,38.69,79835.07,0.0,-0.28315,0.00014,21.08942]
[1777862257913,38.69,79835.07,0.0,-0.28315,0.00014,21.08942]
[1777862257957,38.69,79835.07,0.0,-0.28315,0.00014,21.08942]
[1777862258970,38.69,79838.81,0.0,-0.28263,0.00014,21.07182]
[1777862259378,38.7,79842.01,0.0,-0.28219,0.00014,21.05677]
[1777862260359,38.7,79842.01,0.0,-0.28219,0.00014,21.05677]
[1777862260478,38.7,79842.01,0.0,-0.28219,0.00014,21.05677]
[1777862263341,38.7,79842.3,0.0,-0.28217,0.00014,21.05604]
[1777862263357,38.7,79842.3,0.0,-0.28217,0.00014,21.05604]
[1777862263389,38.7,79842.3,0.0,-0.28217,0.00014,21.05604]
[1777862263506,38.7,79842.56,0.0,-0.28214,0.00014,21.05502]
[1777862264598,38.7,79842.56,0.0,-0.28214,0.00014,21.05502]
[1777862264654,38.7,79842.56,0.0,-0.28214,0.00014,21.05502]
[1777862264699,38.7,79851.11,0.0,-0.28095,0.00014,21.01462]
[1777862264849,38.7,79851.11,0.0,-0.28095,0.00014,21.01462]
[1777862265007,38.7,79851.11,0.0,-0.28095,0.00014,21.01462]
[1777862265611,38.7,79851.11,0.0,-0.28095,0.00014,21.01462]
[1777862266541,38.7,79858.18,0.0,-0.27997,0.00014,20.98099]
[1777862266633,38.71,79865.66,0.0,-0.27894,0.00014,20.9453]
[1777862272469,38.71,79862.86,0.0,-0.27936,0.00014,20.96008]
[1777862272644,38.71,79862.86,0.0,-0.27936,0.00014,20.96008]
[1777862272676,38.71,79862.86,0.0,-0.27936,0.00014,20.96008]
[1777862273611,38.72,79863.88,0.0,-0.27924,0.00014,20.95581]
[1777862273664,38.72,79868.63,0.0,-0.27859,0.00014,20.93324]
[1777862278435,38.73,79874.52,0.0,-0.2778,0.00014,20.90586]
[1777862278529,38.73,79875.54,0.0,-0.27767,0.00014,20.90132]
[1777862281822,38.73,79875.0,0.0,-0.27776,0.00014,20.90466]
[1777862282539,38.73,79875.0,0.0,-0.27776,0.00014,20.90466]
[1777862282664,38.73,79875.0,0.0,-0.27776,0.00014,20.90466]
[1777862282761,38.73,79884.48,0.0,-0.27646,0.00014,20.85895]
[1777862283259,38.73,79884.48,0.0,-0.27646,0.00014,20.85895]
[1777862283553,38.73,79884.48,0.0,-0.27646,0.00014,20.85895]
[1777862283558,38.73,79899.16,0.0,-0.27443,0.00014,20.78736]
[1777862285207,38.73,79899.16,0.0,-0.27443,0.00014,20.7875]
[1777862285219,38.73,79899.16,0.0,-0.27443,0.00014,20.7875]
[1777862285606,38.73,79899.16,0.0,-0.27443,0.00014,20.7875]
[1777862285677,38.74,79907.37,0.0,-0.27331,0.00014,20.74756]
[1777862285916,38.74,79907.37,0.0,-0.27331,0.00014,20.74756]
[1777862285996,38.74,79907.37,0.0,-0.27331,0.00014,20.74756]
[1777862286063,38.74,79907.37,0.0,-0.27331,0.00014,20.74756]
[1777862287412,38.74,79907.37,0.0,-0.27331,0.00014,20.74756]
[1777862287579,38.74,79907.37,0.0,-0.27331,0.00014,20.74756]
[1777862287598,38.74,79907.37,0.0,-0.27331,0.00014,20.74756]
[1777862287608,38.74,79910.27,0.0,-0.27292,0.00014,20.73366]
[1777862291243,38.74,79913.17,0.0,-0.27253,0.00014,20.71977]
[1777862291739,38.74,79913.17,0.0,-0.27254,0.00014,20.72018]
[1777862293946,38.75,79908.25,0.0,-0.27323,0.00014,20.74476]
[1777862294664,38.75,79905.41,0.0,-0.27362,0.00014,20.75887]
[1777862296072,38.75,79903.34,0.0,-0.27391,0.00014,20.76903]
[1777862296566,38.75,79903.34,0.0,-0.27391,0.00014,20.76903]
[1777862296646,38.75,79898.95,0.0,-0.27452,0.00014,20.79081]
[1777862297275,38.75,79898.95,0.0,-0.27452,0.00014,20.79081]
[1777862297311,38.75,79898.95,0.0,-0.27452,0.00014,20.79081]
[1777862297395,38.75,79898.95,0.0,-0.27452,0.00014,20.79081]
[1777862297457,38.75,79898.95,0.0,-0.27452,0.00014,20.79081]
[1777862297553,38.75,79898.95,0.0,-0.27452,0.00014,20.79081]
[1777862297588,38.75,79894.46,0.0,-0.27514,0.00014,20.81276]
[1777862299092,38.75,79894.46,0.0,-0.27514,0.00014,20.81286]
[1777862299159,38.75,79904.63,0.0,-0.27375,0.00014,20.76321]
[1777862300059,38.75,79904.63,0.0,-0.27375,0.00014,20.76321]
[1777862300671,38.75,79904.87,0.0,-0.27372,0.00014,20.7623]
[1777862303996,38.75,79909.16,0.0,-0.27314,0.00014,20.74149]
[1777862304087,38.75,79909.16,0.0,-0.27314,0.00014,20.74149]
[1777862304743,38.75,79915.31,0.0,-0.2723,0.00014,20.71153]
[1777862305959,38.75,79917.89,0.0,-0.27195,0.00014,20.69899]
[1777862306211,38.75,79917.89,0.0,-0.27195,0.00014,20.69899]
[1777862306228,38.75,79917.89,0.0,-0.27195,0.00014,20.69899]
[1777862306311,38.75,79923.37,0.0,-0.2712,0.00014,20.67189]
[1777862308190,38.76,79921.22,0.0,-0.2715,0.00014,20.68271]
[1777862308494,38.76,79925.1,0.0,-0.27097,0.00014,20.66372]
[1777862310937,38.76,79921.81,0.0,-0.27144,0.00014,20.68063]
[1777862311077,38.76,79921.81,0.0,-0.27144,0.00014,20.68063]
[1777862311736,38.76,79921.81,0.0,-0.27144,0.00014,20.68063]
[1777862311740,38.76,79918.02,0.0,-0.27193,0.00014,20.6952]
[1777862312084,38.76,79918.02,0.0,-0.27193,0.00014,20.6952]
[1777862312622,38.76,79912.53,0.0,-0.27269,0.00014,20.72247]
[1777862313693,38.76,79912.53,0.0,-0.27269,0.00014,20.72247]
[1777862313712,38.76,79912.53,0.0,-0.27269,0.00014,20.72247]
[1777862313775,38.76,79912.53,0.0,-0.27269,0.00014,20.72247]
[1777862313725,38.76,79908.85,0.0,-0.2732,0.00014,20.74058]
[1777862313910,38.76,79908.85,0.0,-0.2732,0.00014,20.74058]
[1777862314396,38.76,79908.85,0.0,-0.2732,0.00014,20.74058]
[1777862314487,38.76,79919.35,0.0,-0.27176,0.00014,20.689]
[1777862317567,38.76,79920.62,0.0,-0.2716,0.00014,20.68308]
[1777862322536,38.77,79921.12,0.0,-0.27156,0.00014,20.68168]
[1777862322550,38.77,79921.12,0.0,-0.27156,0.00014,20.68168]
[1777862322628,38.77,79917.86,0.0,-0.27201,0.00014,20.69797]
[1777862324031,38.77,79916.06,0.0,-0.27226,0.00014,20.70703]
[1777862324434,38.77,79916.06,0.0,-0.27226,0.00014,20.70703]
[1777862328578,38.78,79918.21,0.0,-0.27199,0.00014,20.69732]
[1777862328626,38.78,79918.21,0.0,-0.27199,0.00014,20.69732]
[1777862330157,38.78,79920.93,0.0,-0.27162,0.00014,20.68407]
[1777862330196,38.78,79920.93,0.0,-0.27162,0.00014,20.68407]
[1777862336418,38.79,79930.51,0.0,-0.27035,0.00014,20.63812]
[1777862341174,38.79,79932.34,0.0,-0.27013,0.00014,20.63014]
[1777862341738,38.79,79932.34,0.0,-0.27013,0.00014,20.63014]
[1777862342295,38.79,79933.68,0.0,-0.26995,0.00014,20.62372]
[1777862342460,38.79,79933.68,0.0,-0.26995,0.00014,20.62372]
[1777862347500,38.82,79935.43,0.0,-0.26985,0.00014,20.62024]
[1777862348530,38.82,79936.54,0.0,-0.2697,0.00014,20.61496]
[1777862348648,38.82,79937.43,0.0,-0.26959,0.00014,20.611]
[1777862353660,38.83,79936.16,0.0,-0.26978,0.00014,20.61799]
[1777862359428,38.83,79936.91,0.0,-0.26971,0.00014,20.61556]
[1777862359487,38.83,79936.91,0.0,-0.26971,0.00014,20.61556]
[1777862361499,38.86,79940.98,0.0,-0.26927,0.00014,20.5995]
[1777862361607,38.87,79940.16,0.0,-0.26944,0.00014,20.60576]
[1777862366030,38.91,79939.94,0.0,-0.26968,0.00014,20.61519]
[1777862366641,38.91,79939.8,0.0,-0.26971,0.00014,20.61608]
[1777862371675,38.94,79935.19,0.0,-0.27045,0.00014,20.64014]
[1777862373771,38.95,79935.24,0.0,-0.27049,0.00014,20.64147]
[1777862373849,38.96,79936.94,0.0,-0.2703,0.00014,20.63467]
[1777862375272,38.97,79936.42,0.0,-0.27041,0.00014,20.63886]
[1777862377336,38.98,79937.46,0.0,-0.27035,0.00014,20.63686]
[1777862377718,38.99,79937.7,0.0,-0.27036,0.00014,20.63723]
[1777862382539,39.03,79937.9,0.0,-0.27049,0.00014,20.6423]
[1777862382754,39.03,79936.15,0.0,-0.27073,0.00014,20.65106]
[1777862384366,39.04,79933.91,0.0,-0.27112,0.00014,20.66529]
[1777862384815,39.06,79933.82,0.0,-0.27122,0.00014,20.66886]
[1777862387696,39.09,79934.2,0.0,-0.27133,0.00014,20.67319]
[1777862387709,39.09,79934.2,0.0,-0.27133,0.00014,20.67319]
[1777862392711,39.18,79936.07,0.0,-0.27152,0.00014,20.68081]
[1777862397721,39.25,79934.47,0.0,-0.27206,0.00014,20.70084]
[1777862397863,39.25,79934.47,0.0,-0.27206,0.00014,20.70084]
[1777862397869,39.25,79934.47,0.0,-0.27206,0.00014,20.70084]
[1777862397877,39.25,79934.47,0.0,-0.27206,0.00014,20.70084]
[1777862399947,39.31,79934.99,0.0,-0.27228,0.00014,20.70934]
[1777862400008,39.31,79934.65,0.0,-0.27232,0.00014,20.71099]
[1777862405915,39.37,79936.61,0.0,-0.27236,0.00014,20.71274]
[1777862411858,39.5,79936.95,0.0,-0.27292,0.00013,20.734]
[1777862414780,39.5,79936.18,0.0,-0.27304,0.00013,20.73832]
[1777862414876,39.5,79935.15,0.0,-0.27319,0.00013,20.74359]
[1777862416209,39.5,79935.03,0.0,-0.2732,0.00013,20.74417]
[1777862416220,39.5,79935.03,0.0,-0.2732,0.00013,20.74417]
[1777862421220,39.5,79937.01,0.0,-0.27293,0.00013,20.73464]
[1777862421255,39.5,79937.01,0.0,-0.27293,0.00013,20.73464]
[1777862421655,39.5,79937.01,0.0,-0.27293,0.00013,20.73464]
[1777862427867,39.5,79937.73,0.0,-0.27284,0.00013,20.73114]
[1777862429359,39.5,79937.62,0.0,-0.27285,0.00013,20.73164]
[1777862429397,39.5,79937.62,0.0,-0.27285,0.00013,20.73164]
[1777862430447,39.5,79937.93,0.0,-0.27281,0.00013,20.73012]
[1777862430593,39.5,79938.6,0.0,-0.27272,0.00013,20.72687]
[1777862434082,39.5,79938.41,0.0,-0.27271,0.00013,20.72337]
[1777862434394,39.5,79938.72,0.0,-0.27267,0.00013,20.72185]
[1777862436034,39.5,79938.72,0.0,-0.27267,0.00013,20.72184]
[1777862436507,39.5,79938.72,0.0,-0.27267,0.00013,20.72184]
[1777862436528,39.5,79939.46,0.0,-0.27257,0.00013,20.71825]
[1777862438423,39.5,79947.73,0.0,-0.27145,0.00013,20.67821]
[1777862439372,39.5,79947.73,0.0,-0.27145,0.00013,20.67821]
[1777862442619,39.5,79949.38,0.0,-0.27124,0.00013,20.67036]
[1777862444071,39.5,79949.79,0.0,-0.27118,0.00013,20.66841]
[1777862444139,39.5,79949.79,0.0,-0.27118,0.00013,20.66841]
[1777862444391,39.5,79949.79,0.0,-0.27118,0.00013,20.66841]
[1777862444499,39.5,79949.79,0.0,-0.27118,0.00013,20.66841]
[1777862444555,39.5,79949.79,0.0,-0.27118,0.00013,20.66841]
[1777862444573,39.5,79949.79,0.0,-0.27118,0.00013,20.66841]
[1777862444577,39.5,79949.79,0.0,-0.27118,0.00013,20.66841]
[1777862444604,39.5,79961.71,0.0,-0.26958,0.00013,20.61045]
[1777862445428,39.5,79961.71,0.0,-0.26958,0.00013,20.61045]
[1777862445473,39.5,79961.71,0.0,-0.26958,0.00013,20.61045]
[1777862446372,39.5,79959.99,0.0,-0.26981,0.00013,20.61891]
[1777862450743,39.5,79960.15,0.0,-0.2698,0.00013,20.61847]
[1777862450753,39.5,79960.15,0.0,-0.2698,0.00013,20.61847]
[1777862450768,39.5,79960.15,0.0,-0.2698,0.00013,20.61847]
[1777862450785,39.5,79960.15,0.0,-0.2698,0.00013,20.61847]
[1777862450806,39.5,79958.62,0.0,-0.27001,0.00013,20.62598]
[1777862452786,39.5,79958.62,0.0,-0.27001,0.00013,20.62598]
[1777862452803,39.5,79958.62,0.0,-0.27001,0.00013,20.62598]
[1777862452983,39.5,79957.93,0.0,-0.2701,0.00013,20.62945]
[1777862453334,39.5,79957.93,0.0,-0.2701,0.00013,20.62945]
[1777862453392,39.5,79957.93,0.0,-0.2701,0.00013,20.62945]
[1777862453689,39.5,79957.93,0.0,-0.2701,0.00013,20.62945]
[1777862453732,39.5,79957.93,0.0,-0.2701,0.00013,20.62945]
[1777862453851,39.5,79957.93,0.0,-0.2701,0.00013,20.62945]
[1777862453951,39.5,79957.81,0.0,-0.27012,0.00013,20.63004]
[1777862454050,39.5,79957.81,0.0,-0.27012,0.00013,20.63004]
[1777862454364,39.5,79957.81,0.0,-0.27012,0.00013,20.63004]
[1777862455081,39.5,79957.81,0.0,-0.27012,0.00013,20.63004]
[1777862455433,39.5,79957.81,0.0,-0.27012,0.00013,20.63004]
[1777862455633,39.5,79957.81,0.0,-0.27012,0.00013,20.63004]
[1777862455887,39.5,79957.81,0.0,-0.27012,0.00013,20.63004]
[1777862455948,39.51,80066.26,0.0,-0.25578,0.00013,20.08985]
[1777862456486,39.51,80066.26,0.0,-0.25578,0.00013,20.08985]
[1777862456912,39.51,80066.26,0.0,-0.25578,0.00013,20.08985]
[1777862456967,39.51,80104.25,0.0,-0.25087,0.00013,19.89551]
[1777862457469,39.51,80104.25,0.0,-0.25087,0.00013,19.89551]
[1777862457775,39.51,80104.25,0.0,-0.25087,0.00013,19.89551]
[1777862457833,39.51,80113.86,0.0,-0.24964,0.00013,19.8462]
[1777862458121,39.51,80113.86,0.0,-0.24964,0.00013,19.8462]
[1777862458424,39.51,80113.86,0.0,-0.24964,0.00013,19.8462]
[1777862458956,39.51,80131.97,0.0,-0.24732,0.00013,19.75208]
[1777862459097,39.51,80131.97,0.0,-0.24732,0.00013,19.75208]
[1777862459319,39.51,80131.97,0.0,-0.24732,0.00013,19.75208]
[1777862459434,39.51,80131.97,0.0,-0.24732,0.00013,19.75208]
[1777862459532,39.51,80131.97,0.0,-0.24732,0.00013,19.75208]
[1777862459903,39.51,80141.99,0.0,-0.24604,0.00013,19.69976]
[1777862460158,39.51,80141.99,0.0,-0.24604,0.00013,19.69976]
[1777862460894,39.51,80141.99,0.0,-0.24604,0.00013,19.69976]
[1777862461001,39.51,80156.0,0.0,-0.24426,0.00013,19.62636]
[1777862461140,39.51,80156.0,0.0,-0.24426,0.00013,19.62636]
[1777862461418,39.51,80155.64,0.0,-0.2443,0.00013,19.62808]
[1777862462214,39.51,80155.64,0.0,-0.2443,0.00013,19.62808]
[1777862462294,39.51,80155.64,0.0,-0.2443,0.00013,19.62808]
[1777862463040,39.51,80218.33,0.0,-0.2364,0.00012,19.29469]
[1777862463073,39.51,80218.33,0.0,-0.2364,0.00012,19.29469]
[1777862463774,39.51,80218.33,0.0,-0.2364,0.00012,19.29469]
[1777862463792,39.51,80285.03,0.0,-0.22815,0.00012,18.93298]
[1777862464209,39.51,80285.03,0.0,-0.22815,0.00012,18.93298]
[1777862464306,39.51,80285.03,0.0,-0.22815,0.00012,18.93298]
[1777862464384,39.51,80285.03,0.0,-0.22815,0.00012,18.93298]
[1777862464884,39.51,80285.03,0.0,-0.22815,0.00012,18.93298]
[1777862465032,39.51,80278.69,0.0,-0.22893,0.00012,18.96754]
[1777862465046,39.51,80278.69,0.0,-0.22893,0.00012,18.96754]
[1777862465471,39.51,80278.69,0.0,-0.22893,0.00012,18.96754]
[1777862465927,39.51,80278.69,0.0,-0.22893,0.00012,18.96754]
[1777862465999,39.51,80251.88,0.0,-0.23223,0.00012,19.11356]
[1777862466178,39.51,80251.88,0.0,-0.23223,0.00012,19.11356]
[1777862466232,39.51,80251.88,0.0,-0.23223,0.00012,19.11356]
[1777862466880,39.51,80251.88,0.0,-0.23223,0.00012,19.11356]
[1777862466891,39.51,80232.49,0.0,-0.23463,0.00012,19.21853]
[1777862467141,39.51,80232.49,0.0,-0.23463,0.00012,19.21853]
[1777862467318,39.51,80232.49,0.0,-0.23463,0.00012,19.21853]
[1777862467385,39.51,80232.49,0.0,-0.23463,0.00012,19.21853]
[1777862467506,39.51,80232.49,0.0,-0.23463,0.00012,19.21853]
[1777862467591,39.51,80232.49,0.0,-0.23463,0.00012,19.21853]
[1777862467699,39.51,80232.49,0.0,-0.23463,0.00012,19.21853]
[1777862467799,39.51,80235.44,0.0,-0.23428,0.00012,19.20297]
[1777862468118,39.51,80235.44,0.0,-0.23428,0.00012,19.20297]
[1777862468360,39.51,80235.44,0.0,-0.23428,0.00012,19.20297]
[1777862469043,39.51,80235.44,0.0,-0.23428,0.00012,19.20315]
[1777862469448,39.51,80235.44,0.0,-0.23428,0.00012,19.20315]
[1777862469893,39.51,80235.44,0.0,-0.23428,0.00012,19.20315]
[1777862469946,39.51,80260.41,0.0,-0.2312,0.00012,19.06831]
[1777862470156,39.51,80260.41,0.0,-0.2312,0.00012,19.06831]
[1777862470333,39.51,80260.41,0.0,-0.2312,0.00012,19.06831]
[1777862470382,39.51,80260.41,0.0,-0.2312,0.00012,19.06831]
[1777862470856,39.51,80260.41,0.0,-0.2312,0.00012,19.06831]
[1777862470857,39.51,80283.8,0.0,-0.22833,0.00012,18.94096]
[1777862471197,39.51,80283.8,0.0,-0.22833,0.00012,18.94096]
[1777862471886,39.51,80283.8,0.0,-0.22833,0.00012,18.94096]
[1777862472015,39.51,80283.8,0.0,-0.22833,0.00012,18.94096]
[1777862471943,39.51,80300.47,0.0,-0.2263,0.00012,18.84988]
[1777862472286,39.51,80300.47,0.0,-0.2263,0.00012,18.84988]
[1777862472491,39.51,80301.09,0.0,-0.22623,0.00012,18.84657]
[1777862473091,39.51,80301.09,0.0,-0.22623,0.00012,18.84657]
[1777862473190,39.51,80301.09,0.0,-0.22623,0.00012,18.84657]
[1777862473535,39.51,80301.09,0.0,-0.22623,0.00012,18.84657]
[1777862473880,39.51,80301.09,0.0,-0.22623,0.00012,18.84657]
[1777862473890,39.51,80264.4,0.0,-0.23072,0.00012,19.04714]
[1777862474071,39.51,80264.4,0.0,-0.23072,0.00012,19.04714]
[1777862474127,39.51,80264.4,0.0,-0.23072,0.00012,19.04714]
[1777862474443,39.51,80264.4,0.0,-0.23072,0.00012,19.04714]
[1777862474520,39.51,80264.4,0.0,-0.23072,0.00012,19.04714]
[1777862474530,39.51,80264.4,0.0,-0.23072,0.00012,19.04714]
[1777862475040,39.51,80264.4,0.0,-0.23072,0.00012,19.04714]
[1777862474538,39.51,80273.75,0.0,-0.22958,0.00012,18.99679]
[1777862475318,39.51,80273.75,0.0,-0.22958,0.00012,18.99679]
[1777862475969,39.51,80273.75,0.0,-0.22958,0.00012,18.99679]
[1777862476004,39.51,80273.75,0.0,-0.22958,0.00012,18.99679]
[1777862475510,39.52,80273.75,0.0,-0.22958,0.00012,18.99697]
[1777862476518,39.53,80275.59,0.0,-0.22943,0.00012,18.99038]
[1777862477440,39.53,80275.59,0.0,-0.22943,0.00012,18.99038]
[1777862477564,39.53,80275.59,0.0,-0.22943,0.00012,18.99038]
[1777862477783,39.53,80275.59,0.0,-0.22943,0.00012,18.99038]
[1777862477801,39.53,80253.72,0.0,-0.23213,0.00012,19.10936]
[1777862478217,39.53,80253.72,0.0,-0.23213,0.00012,19.10936]
[1777862478256,39.53,80253.72,0.0,-0.23213,0.00012,19.10936]
[1777862478312,39.53,80253.72,0.0,-0.23213,0.00012,19.10936]
[1777862478478,39.53,80253.72,0.0,-0.23213,0.00012,19.10936]
[1777862478566,39.53,80250.53,0.0,-0.23253,0.00012,19.12716]
[1777862479219,39.53,80250.53,0.0,-0.23253,0.00012,19.12716]
[1777862479419,39.53,80250.53,0.0,-0.23253,0.00012,19.12716]
[1777862479537,39.53,80250.53,0.0,-0.23254,0.00012,19.12757]
[1777862482945,39.54,80247.49,0.0,-0.23293,0.00012,19.14466]
[1777862482957,39.54,80247.49,0.0,-0.23293,0.00012,19.14466]
[1777862483001,39.54,80247.49,0.0,-0.23293,0.00012,19.14466]
[1777862483001,39.54,80245.99,0.0,-0.23312,0.00012,19.15304]
[1777862483067,39.54,80245.99,0.0,-0.23312,0.00012,19.15304]
[1777862483262,39.54,80245.99,0.0,-0.23312,0.00012,19.15304]
[1777862483745,39.54,80245.99,0.0,-0.23312,0.00012,19.15304]
[1777862483894,39.54,80245.99,0.0,-0.23312,0.00012,19.15304]
[1777862484053,39.55,80224.47,0.0,-0.23587,0.00012,19.27247]
[1777862485595,39.58,80209.49,0.0,-0.23789,0.00012,19.35921]
[1777862486563,39.58,80209.49,0.0,-0.23789,0.00012,19.35921]
[1777862486656,39.58,80209.49,0.0,-0.23789,0.00012,19.35921]
[1777862486705,39.58,80177.38,0.0,-0.24192,0.00013,19.52972]
[1777862487749,39.58,80177.38,0.0,-0.24192,0.00013,19.52972]
[1777862487800,39.58,80177.38,0.0,-0.24192,0.00013,19.52972]
[1777862487810,39.58,80166.66,0.0,-0.24328,0.00013,19.5864]
[1777862488756,39.58,80166.66,0.0,-0.24328,0.00013,19.5864]
[1777862488803,39.58,80140.41,0.0,-0.24661,0.00013,19.72403]
[1777862489192,39.58,80140.41,0.0,-0.24661,0.00013,19.72403]
[1777862489652,39.58,80140.41,0.0,-0.24661,0.00013,19.72403]
[1777862489806,39.58,80140.41,0.0,-0.24661,0.00013,19.72403]
[1777862489837,39.58,80124.98,0.0,-0.24859,0.00013,19.80444]
[1777862490614,39.58,80124.98,0.0,-0.24859,0.00013,19.80454]
[1777862491621,39.58,80113.51,0.0,-0.25003,0.00013,19.85948]
[1777862492393,39.58,80113.51,0.0,-0.25003,0.00013,19.85948]
[1777862492437,39.58,80113.51,0.0,-0.25003,0.00013,19.85948]
[1777862492634,39.58,80111.92,0.0,-0.25023,0.00013,19.86765]
[1777862493154,39.58,80111.92,0.0,-0.25023,0.00013,19.86765]
[1777862493231,39.58,80111.92,0.0,-0.25023,0.00013,19.86765]
[1777862493531,39.58,80111.92,0.0,-0.25023,0.00013,19.86765]
[1777862493626,39.58,80111.92,0.0,-0.25023,0.00013,19.86765]
[1777862493999,39.58,80111.92,0.0,-0.25023,0.00013,19.86765]
[1777862494068,39.58,80111.92,0.0,-0.25023,0.00013,19.86765]
[1777862494063,39.58,80135.32,0.0,-0.24724,0.00013,19.74627]
[1777862494673,39.58,80138.8,0.0,-0.24679,0.00013,19.72804]
[1777862495530,39.58,80138.8,0.0,-0.24679,0.00013,19.72804]
[1777862495712,39.58,80143.14,0.0,-0.24624,0.00013,19.70547]
[1777862496850,39.58,80134.17,0.0,-0.24738,0.00013,19.75231]
[1777862498839,39.58,80128.18,0.0,-0.24815,0.00013,19.78355]
[1777862499055,39.58,80138.77,0.0,-0.2468,0.00013,19.72851]
[1777862500525,39.58,80140.86,0.0,-0.24653,0.00013,19.71764]
[1777862501025,39.58,80161.3,0.0,-0.24394,0.00013,19.61075]
[1777862501375,39.58,80161.3,0.0,-0.24394,0.00013,19.61075]
[1777862502012,39.58,80171.18,0.0,-0.24269,0.00013,19.55878]
[1777862503926,39.58,80180.1,0.0,-0.24156,0.00013,19.51174]
[1777862505038,39.58,80168.76,0.0,-0.24299,0.00013,19.57148]
[1777862505265,39.58,80168.76,0.0,-0.24299,0.00013,19.57148]
[1777862505318,39.58,80168.76,0.0,-0.24299,0.00013,19.57148]
[1777862505334,39.58,80168.76,0.0,-0.24299,0.00013,19.57148]
[1777862505935,39.58,80171.28,0.0,-0.24268,0.00013,19.55826]
[1777862506686,39.58,80171.28,0.0,-0.24268,0.00013,19.55826]
[1777862507080,39.58,80171.28,0.0,-0.24268,0.00013,19.55826]
[1777862507787,39.58,80170.92,0.0,-0.24272,0.00013,19.56023]
[1777862508894,39.58,80164.85,0.0,-0.24349,0.00013,19.59209]
[1777862508969,39.58,80155.66,0.0,-0.24466,0.00013,19.64042]
[1777862509125,39.58,80155.66,0.0,-0.24466,0.00013,19.64042]
[1777862509231,39.58,80155.66,0.0,-0.24466,0.00013,19.64042]
[1777862509243,39.58,80155.66,0.0,-0.24466,0.00013,19.64042]
[1777862509484,39.58,80155.66,0.0,-0.24466,0.00013,19.64042]
[1777862509539,39.58,80155.66,0.0,-0.24466,0.00013,19.64042]
[1777862509820,39.58,80154.07,0.0,-0.24486,0.00013,19.6488]
[1777862510101,39.58,80154.07,0.0,-0.24486,0.00013,19.6488]
[1777862510150,39.58,80154.07,0.0,-0.24486,0.00013,19.6488]
[1777862510694,39.58,80154.07,0.0,-0.24486,0.00013,19.6488]
[1777862510771,39.58,80154.07,0.0,-0.24486,0.00013,19.6488]
[1777862510814,39.58,80155.6,0.0,-0.24466,0.00013,19.6408]
[1777862511724,39.58,80155.6,0.0,-0.24466,0.00013,19.6408]
[1777862512281,39.58,80155.6,0.0,-0.24466,0.00013,19.6408]
[1777862512315,39.58,80155.6,0.0,-0.24466,0.00013,19.6408]
[1777862512393,39.58,80155.6,0.0,-0.24466,0.00013,19.6408]
[1777862512998,39.58,80165.58,0.0,-0.2434,0.00013,19.58841]
[1777862513347,39.58,80165.58,0.0,-0.2434,0.00013,19.58841]
[1777862513385,39.58,80165.58,0.0,-0.2434,0.00013,19.58841]
[1777862513411,39.58,80165.58,0.0,-0.2434,0.00013,19.58841]
[1777862514044,39.59,80168.62,0.0,-0.24302,0.00013,19.57246]
[1777862514236,39.59,80168.62,0.0,-0.24302,0.00013,19.57246]
[1777862515073,39.59,80166.72,0.0,-0.24326,0.00013,19.58252]
[1777862515322,39.59,80166.72,0.0,-0.24326,0.00013,19.58252]
[1777862516069,39.59,80169.83,0.0,-0.24286,0.00013,19.56614]
[1777862517166,39.59,80172.73,0.0,-0.2425,0.00013,19.5509]
[1777862517189,39.59,80172.73,0.0,-0.2425,0.00013,19.5509]
[1777862517209,39.59,80172.73,0.0,-0.2425,0.00013,19.5509]
[1777862518027,39.59,80172.24,0.0,-0.24256,0.00013,19.55357]
[1777862520596,39.59,80173.73,0.0,-0.24238,0.00013,19.54574]
[1777862520701,39.59,80173.73,0.0,-0.24238,0.00013,19.54574]
[1777862520776,39.59,80173.73,0.0,-0.24238,0.00013,19.54574]
[1777862520825,39.59,80173.73,0.0,-0.24238,0.00013,19.54574]
[1777862521654,39.59,80170.82,0.0,-0.24274,0.00013,19.5611]
[1777862521840,39.59,80170.82,0.0,-0.24274,0.00013,19.56112]
[1777862523573,39.59,80173.03,0.0,-0.24247,0.00013,19.54948]
[1777862523905,39.59,80173.03,0.0,-0.24247,0.00013,19.54948]
[1777862523951,39.59,80173.03,0.0,-0.24247,0.00013,19.54948]
[1777862523996,39.59,80173.03,0.0,-0.24247,0.00013,19.54948]
[1777862524013,39.59,80177.16,0.0,-0.24194,0.00013,19.52765]
[1777862524198,39.59,80177.16,0.0,-0.24194,0.00013,19.52765]
[1777862524278,39.59,80177.16,0.0,-0.24194,0.00013,19.52765]
[1777862524394,39.59,80177.16,0.0,-0.24194,0.00013,19.52765]
[1777862524433,39.59,80177.16,0.0,-0.24194,0.00013,19.52765]
[1777862524784,39.59,80177.16,0.0,-0.24194,0.00013,19.52765]
[1777862524953,39.59,80177.16,0.0,-0.24194,0.00013,19.52765]
[1777862524967,39.59,80203.42,0.0,-0.23864,0.00013,19.38837]
[1777862525175,39.59,80203.42,0.0,-0.23864,0.00013,19.38837]
[1777862525481,39.59,80203.42,0.0,-0.23864,0.00013,19.38837]
[1777862525867,39.59,80203.42,0.0,-0.23864,0.00013,19.38832]
[1777862526407,39.59,80203.42,0.0,-0.23864,0.00013,19.38832]
[1777862526877,39.59,80209.22,0.0,-0.23792,0.00012,19.35742]
[1777862527419,39.59,80209.22,0.0,-0.23792,0.00012,19.35742]
[1777862527778,39.59,80209.22,0.0,-0.23792,0.00012,19.35742]
[1777862527829,39.59,80209.22,0.0,-0.23792,0.00012,19.35742]
[1777862528027,39.59,80209.22,0.0,-0.23792,0.00012,19.35742]
[1777862528115,39.59,80208.26,0.0,-0.23804,0.00012,19.36257]
[1777862528890,39.59,80208.26,0.0,-0.23804,0.00012,19.36263]
[1777862529968,39.59,80208.26,0.0,-0.23804,0.00012,19.36263]
[1777862531176,39.59,80207.1,0.0,-0.23818,0.00013,19.36883]
[1777862531493,39.59,80207.1,0.0,-0.23818,0.00013,19.36883]
[1777862531627,39.59,80207.1,0.0,-0.23818,0.00013,19.36883]
[1777862531659,39.59,80207.1,0.0,-0.23818,0.00013,19.36883]
[1777862532406,39.59,80205.69,0.0,-0.23836,0.00013,19.37634]
[1777862532558,39.59,80205.69,0.0,-0.23836,0.00013,19.37634]
[1777862533615,39.59,80206.37,0.0,-0.23827,0.00013,19.37272]
[1777862533923,39.59,80205.44,0.0,-0.23839,0.00013,19.3777]
[1777862535034,39.59,80196.6,0.0,-0.2395,0.00013,19.42483]
[1777862538214,39.59,80195.17,0.0,-0.23969,0.00013,19.43266]
[1777862538367,39.59,80195.17,0.0,-0.23969,0.00013,19.43266]
[1777862538608,39.59,80195.17,0.0,-0.23969,0.00013,19.43266]
[1777862538959,39.59,80196.46,0.0,-0.23952,0.00013,19.42587]
[1777862539529,39.59,80196.46,0.0,-0.23952,0.00013,19.42587]
[1777862539579,39.59,80196.46,0.0,-0.23952,0.00013,19.42587]
[1777862539656,39.59,80196.46,0.0,-0.23952,0.00013,19.42587]
[1777862540973,39.59,80216.07,0.0,-0.23707,0.00012,19.32146]
[1777862541422,39.59,80216.07,0.0,-0.23707,0.00012,19.32146]
[1777862541457,39.59,80216.07,0.0,-0.23707,0.00012,19.32146]
[1777862541505,39.59,80216.07,0.0,-0.23707,0.00012,19.32146]
[1777862541577,39.59,80216.07,0.0,-0.23707,0.00012,19.32146]
[1777862541635,39.59,80216.07,0.0,-0.23707,0.00012,19.32146]
[1777862541990,39.59,80216.07,0.0,-0.23707,0.00012,19.32146]
[1777862542090,39.59,80230.57,0.0,-0.23527,0.00012,19.24382]
[1777862542224,39.59,80230.57,0.0,-0.23527,0.00012,19.24382]
[1777862542296,39.59,80230.57,0.0,-0.23527,0.00012,19.24382]
[1777862542354,39.59,80230.57,0.0,-0.23527,0.00012,19.24382]
[1777862542406,39.59,80230.57,0.0,-0.23527,0.00012,19.24382]
[1777862543082,39.59,80252.84,0.0,-0.23252,0.00012,19.12399]
[1777862543192,39.59,80252.84,0.0,-0.23252,0.00012,19.12399]
[1777862544517,39.59,80252.84,0.0,-0.23251,0.00012,19.12389]
[1777862544566,39.59,80252.84,0.0,-0.23251,0.00012,19.12389]
[1777862545099,39.59,80252.84,0.0,-0.23251,0.00012,19.12389]
[1777862545002,39.59,80254.75,0.0,-0.23228,0.00012,19.11357]
[1777862547841,39.59,80252.94,0.0,-0.2325,0.00012,19.12335]
[1777862547934,39.59,80252.94,0.0,-0.2325,0.00012,19.12335]
[1777862548091,39.59,80260.14,0.0,-0.23162,0.00012,19.08453]
[1777862548269,39.59,80260.14,0.0,-0.23162,0.00012,19.08453]
[1777862548397,39.59,80260.14,0.0,-0.23162,0.00012,19.08453]
[1777862549052,39.59,80258.03,0.0,-0.23188,0.00012,19.09594]
[1777862549742,39.59,80258.03,0.0,-0.23188,0.00012,19.09594]
[1777862549811,39.59,80258.03,0.0,-0.23188,0.00012,19.09594]
[1777862550099,39.59,80258.03,0.0,-0.23188,0.00012,19.09594]
[1777862550039,39.59,80258.03,0.0,-0.2319,0.00012,19.09689]
[1777862550181,39.59,80258.03,0.0,-0.2319,0.00012,19.09689]
[1777862550794,39.59,80258.03,0.0,-0.2319,0.00012,19.09689]
[1777862550894,39.59,80258.03,0.0,-0.2319,0.00012,19.09689]
[1777862551035,39.59,80258.03,0.0,-0.2319,0.00012,19.09689]
[1777862551054,39.59,80253.22,0.0,-0.23246,0.00012,19.11844]
[1777862551847,39.59,80253.22,0.0,-0.23246,0.00012,19.11844]
[1777862552053,39.59,80253.22,0.0,-0.23246,0.00012,19.11849]
[1777862553059,39.59,80262.51,0.0,-0.23132,0.00012,19.06825]
[1777862553172,39.59,80262.51,0.0,-0.23132,0.00012,19.06825]
[1777862553227,39.59,80262.51,0.0,-0.23132,0.00012,19.06825]
[1777862553255,39.59,80262.51,0.0,-0.23132,0.00012,19.06825]
[1777862553255,39.59,80262.51,0.0,-0.23132,0.00012,19.06825]
[1777862553923,39.59,80262.51,0.0,-0.23132,0.00012,19.06825]
[1777862554139,39.59,80262.51,0.0,-0.23132,0.00012,19.06825]
[1777862554389,39.59,80268.37,0.0,-0.2306,0.00012,19.03655]
[1777862554411,39.59,80268.37,0.0,-0.2306,0.00012,19.03655]
[1777862554839,39.59,80268.37,0.0,-0.2306,0.00012,19.03655]
[1777862554869,39.59,80268.37,0.0,-0.2306,0.00012,19.03655]
[1777862555074,39.59,80268.37,0.0,-0.2306,0.00012,19.03661]
[1777862556976,39.59,80267.17,0.0,-0.23075,0.00012,19.0432]
[1777862556989,39.59,80267.17,0.0,-0.23075,0.00012,19.0432]
[1777862556994,39.59,80267.17,0.0,-0.23075,0.00012,19.0432]
[1777862557088,39.59,80267.52,0.0,-0.23071,0.00012,19.04148]
[1777862558647,39.59,80266.08,0.0,-0.23089,0.00012,19.04946]
[1777862558673,39.59,80266.08,0.0,-0.23089,0.00012,19.04946]
[1777862558743,39.59,80266.08,0.0,-0.23089,0.00012,19.04946]
[1777862558832,39.59,80266.08,0.0,-0.23089,0.00012,19.04946]
[1777862558931,39.59,80266.08,0.0,-0.23089,0.00012,19.04946]
[1777862558974,39.59,80266.08,0.0,-0.23089,0.00012,19.04946]
[1777862559102,39.6,80265.76,0.0,-0.23096,0.00012,19.05279]
[1777862559248,39.6,80265.76,0.0,-0.23096,0.00012,19.05279]
[1777862559804,39.6,80265.76,0.0,-0.23096,0.00012,19.05279]
[1777862559870,39.6,80265.76,0.0,-0.23096,0.00012,19.05279]
[1777862560161,39.61,80262.52,0.0,-0.23139,0.00012,19.07182]
[1777862560221,39.61,80262.52,0.0,-0.23139,0.00012,19.07182]
[1777862560362,39.61,80262.52,0.0,-0.23139,0.00012,19.07182]
[1777862560871,39.61,80262.52,0.0,-0.23139,0.00012,19.07182]
[1777862561119,39.61,80234.05,0.0,-0.23493,0.00012,19.22644]
[1777862561178,39.61,80234.05,0.0,-0.23493,0.00012,19.22644]
[1777862561221,39.61,80234.05,0.0,-0.23493,0.00012,19.22644]
[1777862562021,39.61,80234.05,0.0,-0.23493,0.00012,19.22644]
[1777862562049,39.61,80234.05,0.0,-0.23493,0.00012,19.22644]
[1777862562063,39.61,80234.05,0.0,-0.23493,0.00012,19.22644]
[1777862562157,39.61,80231.13,0.0,-0.2353,0.00012,19.24224]
[1777862563094,39.61,80231.13,0.0,-0.2353,0.00012,19.24224]
[1777862563312,39.61,80231.13,0.0,-0.2353,0.00012,19.24224]
[1777862564138,39.61,80224.95,0.0,-0.23607,0.00012,19.27537]
[1777862564186,39.61,80224.95,0.0,-0.23607,0.00012,19.27537]
[1777862566050,39.61,80225.49,0.0,-0.236,0.00012,19.27257]
[1777862566093,39.61,80225.49,0.0,-0.236,0.00012,19.27257]
[1777862566152,39.61,80212.5,0.0,-0.23762,0.00012,19.34206]
[1777862567072,39.61,80212.5,0.0,-0.23762,0.00012,19.34206]
[1777862567159,39.61,80205.73,0.0,-0.23847,0.00013,19.37824]
[1777862568547,39.61,80205.83,0.0,-0.23846,0.00013,19.37779]
[1777862569335,39.61,80207.12,0.0,-0.2383,0.00012,19.37101]
[1777862569631,39.61,80207.12,0.0,-0.2383,0.00012,19.37101]
[1777862570182,39.61,80212.6,0.0,-0.23762,0.00012,19.34185]
[1777862570479,39.61,80212.6,0.0,-0.23762,0.00012,19.34185]
[1777862570546,39.61,80212.6,0.0,-0.23762,0.00012,19.34185]
[1777862570730,39.61,80212.6,0.0,-0.23762,0.00012,19.34185]
[1777862570945,39.61,80212.6,0.0,-0.23762,0.00012,19.34185]
[1777862570996,39.61,80200.54,0.0,-0.23912,0.00013,19.40603]
[1777862571547,39.61,80200.54,0.0,-0.23912,0.00013,19.40603]
[1777862571936,39.62,80179.34,0.0,-0.24179,0.00013,19.51839]
[1777862572310,39.62,80179.34,0.0,-0.24179,0.00013,19.51839]
[1777862572348,39.62,80179.34,0.0,-0.24179,0.00013,19.51839]
[1777862573108,39.62,80179.34,0.0,-0.24179,0.00013,19.51839]
[1777862573158,39.62,80179.34,0.0,-0.24179,0.00013,19.51839]
[1777862573175,39.62,80160.2,0.0,-0.24421,0.00013,19.61919]
[1777862573306,39.62,80160.2,0.0,-0.24421,0.00013,19.61919]
[1777862573368,39.62,80160.2,0.0,-0.24421,0.00013,19.61919]
[1777862573631,39.62,80160.2,0.0,-0.24421,0.00013,19.61919]
[1777862573675,39.62,80160.2,0.0,-0.24421,0.00013,19.61919]
[1777862574107,39.62,80160.2,0.0,-0.24421,0.00013,19.61919]
[1777862574139,39.62,80160.2,0.0,-0.24421,0.00013,19.61919]
[1777862573733,39.62,80162.55,0.0,-0.24391,0.00013,19.60687]
[1777862574204,39.62,80162.55,0.0,-0.24391,0.00013,19.60687]
[1777862574917,39.62,80162.55,0.0,-0.24391,0.00013,19.60687]
[1777862575106,39.62,80162.55,0.0,-0.24391,0.00013,19.60687]
[1777862575199,39.62,80169.22,0.0,-0.24307,0.00013,19.57176]
[1777862575316,39.62,80179.16,0.0,-0.24181,0.00013,19.5194]
[1777862577740,39.61,80185.96,0.0,-0.24096,0.00013,19.4834]
[1777862577861,39.61,80185.96,0.0,-0.24096,0.00013,19.4834]
[1777862577952,39.61,80183.47,0.0,-0.24127,0.00013,19.49655]
[1777862578232,39.61,80183.47,0.0,-0.24127,0.00013,19.49655]
[1777862579028,39.61,80190.37,0.0,-0.2404,0.00013,19.46002]
[1777862579782,39.61,80190.37,0.0,-0.2404,0.00013,19.46002]
[1777862581162,39.61,80195.17,0.0,-0.2398,0.00013,19.43458]
[1777862581948,39.61,80193.46,0.0,-0.24001,0.00013,19.44366]
[1777862582050,39.61,80202.46,0.0,-0.23888,0.00013,19.3959]
[1777862583697,39.61,80202.05,0.0,-0.23894,0.00013,19.39804]
[1777862586016,39.61,80201.4,0.0,-0.23901,0.00013,19.40141]
[1777862586434,39.61,80198.21,0.0,-0.23941,0.00013,19.41831]
[1777862586611,39.61,80198.21,0.0,-0.23941,0.00013,19.41831]
[1777862586667,39.61,80198.21,0.0,-0.23941,0.00013,19.41831]
[1777862587150,39.61,80198.21,0.0,-0.23941,0.00013,19.41831]
[1777862587171,39.61,80214.01,0.0,-0.23744,0.00012,19.33417]
[1777862588757,39.61,80221.31,0.0,-0.23653,0.00012,19.29512]
[1777862588870,39.61,80221.31,0.0,-0.23653,0.00012,19.29512]
[1777862588912,39.61,80221.31,0.0,-0.23653,0.00012,19.29512]
[1777862589074,39.61,80221.31,0.0,-0.23653,0.00012,19.29512]
[1777862589175,39.61,80221.87,0.0,-0.23646,0.00012,19.2921]
[1777862589810,39.61,80221.87,0.0,-0.23646,0.00012,19.2921]
[1777862589852,39.61,80233.06,0.0,-0.23507,0.00012,19.23215]
[1777862590495,39.61,80233.06,0.0,-0.23507,0.00012,19.23215]
[1777862590977,39.61,80233.06,0.0,-0.23507,0.00012,19.23215]
[1777862591197,39.61,80233.06,0.0,-0.23507,0.00012,19.23215]
[1777862591209,39.61,80237.97,0.0,-0.23445,0.00012,19.20563]
[1777862591261,39.61,80237.97,0.0,-0.23445,0.00012,19.20563]
[1777862591353,39.61,80237.97,0.0,-0.23445,0.00012,19.20563]
[1777862591768,39.61,80227.74,0.0,-0.23572,0.00012,19.26051]
[1777862592613,39.61,80227.74,0.0,-0.23572,0.00012,19.26051]
[1777862593004,39.61,80227.74,0.0,-0.23572,0.00012,19.26051]
[1777862593105,39.61,80227.74,0.0,-0.23572,0.00012,19.26051]
[1777862593140,39.61,80218.87,0.0,-0.23682,0.00012,19.30783]
[1777862593253,39.61,80218.87,0.0,-0.23682,0.00012,19.30783]
[1777862595930,39.61,80222.34,0.0,-0.23639,0.00012,19.28932]
[1777862597304,39.61,80223.78,0.0,-0.23621,0.00012,19.28162]
[1777862597843,39.61,80223.78,0.0,-0.23621,0.00012,19.28162]
[1777862598121,39.61,80218.31,0.0,-0.23689,0.00012,19.31092]
[1777862598895,39.61,80218.31,0.0,-0.23689,0.00012,19.31092]
[1777862598937,39.61,80206.49,0.0,-0.23837,0.00012,19.37398]
[1777862599456,39.61,80206.49,0.0,-0.23837,0.00012,19.37398]
[1777862599959,39.61,80200.64,0.0,-0.2391,0.00013,19.40506]
[1777862601369,39.61,80192.63,0.0,-0.24011,0.00013,19.44762]
[1777862602177,39.61,80190.28,0.0,-0.2404,0.00013,19.46009]
[1777862602980,39.61,80182.19,0.0,-0.24142,0.00013,19.50288]
[1777862603407,39.61,80182.19,0.0,-0.24142,0.00013,19.50288]
[1777862603449,39.61,80182.19,0.0,-0.24142,0.00013,19.50288]
[1777862604214,39.61,80182.19,0.0,-0.24142,0.00013,19.50288]
[1777862603820,39.61,80175.72,0.0,-0.24223,0.00013,19.53698]
[1777862604787,39.61,80175.72,0.0,-0.24223,0.00013,19.53698]
[1777862604894,39.61,80175.72,0.0,-0.24223,0.00013,19.53698]
[1777862605084,39.61,80175.72,0.0,-0.24223,0.00013,19.53698]
[1777862605108,39.61,80177.26,0.0,-0.24204,0.00013,19.52878]
[1777862605738,39.61,80168.85,0.0,-0.2431,0.00013,19.573]
[1777862609143,39.61,80162.7,0.0,-0.24387,0.00013,19.60523]
[1777862609156,39.61,80159.46,0.0,-0.24429,0.00013,19.62226]
[1777862609919,39.61,80159.46,0.0,-0.24429,0.00013,19.62226]
[1777862613572,39.61,80157.2,0.0,-0.24454,0.00013,19.62961]
[1777862613710,39.61,80157.2,0.0,-0.24454,0.00013,19.62961]
[1777862614505,39.61,80157.76,0.0,-0.24447,0.00013,19.62669]
[1777862614562,39.61,80157.76,0.0,-0.24447,0.00013,19.62669]
[1777862614693,39.61,80157.76,0.0,-0.24447,0.00013,19.62669]
[1777862615208,39.61,80163.04,0.0,-0.2438,0.00013,19.59897]
[1777862615909,39.61,80163.04,0.0,-0.2438,0.00013,19.59897]
[1777862615958,39.61,80176.8,0.0,-0.24206,0.00013,19.52643]
[1777862616782,39.61,80176.8,0.0,-0.24206,0.00013,19.52643]
[1777862618300,39.61,80175.56,0.0,-0.24221,0.00013,19.53283]
[1777862619739,39.61,80173.19,0.0,-0.24251,0.00013,19.54524]
[1777862620888,39.61,80173.75,0.0,-0.24243,0.00013,19.54219]
[1777862620904,39.61,80173.75,0.0,-0.24243,0.00013,19.54219]
[1777862620990,39.61,80180.29,0.0,-0.24161,0.00013,19.5076]
[1777862623416,39.61,80186.07,0.0,-0.24088,0.00013,19.47697]
[1777862623736,39.61,80186.07,0.0,-0.24088,0.00013,19.47697]
[1777862623757,39.61,80190.69,0.0,-0.2403,0.00013,19.45251]
[1777862624886,39.61,80190.69,0.0,-0.2403,0.00013,19.45251]
[1777862625878,39.61,80194.69,0.0,-0.23979,0.00013,19.43129]
[1777862627139,39.61,80195.1,0.0,-0.23974,0.00013,19.42911]
[1777862627187,39.61,80193.45,0.0,-0.23995,0.00013,19.43788]
[1777862627998,39.61,80193.45,0.0,-0.23995,0.00013,19.43788]
[1777862628099,39.61,80189.28,0.0,-0.24047,0.00013,19.45999]
[1777862628669,39.61,80189.28,0.0,-0.24047,0.00013,19.45999]
[1777862628911,39.61,80190.07,0.0,-0.24037,0.00013,19.4558]
[1777862630104,39.61,80190.07,0.0,-0.24037,0.00013,19.4558]
[1777862630210,39.61,80190.07,0.0,-0.24037,0.00013,19.4558]
[1777862630224,39.61,80179.18,0.0,-0.24174,0.00013,19.51334]
[1777862630688,39.61,80179.18,0.0,-0.24174,0.00013,19.51334]
[1777862630906,39.61,80171.29,0.0,-0.24274,0.00013,19.55491]
[1777862631466,39.61,80171.29,0.0,-0.24274,0.00013,19.55491]
[1777862631484,39.61,80171.29,0.0,-0.24274,0.00013,19.55491]
[1777862631783,39.61,80171.29,0.0,-0.24274,0.00013,19.55491]
[1777862631797,39.61,80161.15,0.0,-0.24402,0.00013,19.60812]
[1777862632989,39.61,80161.15,0.0,-0.24402,0.00013,19.60812]
[1777862633493,39.61,80156.92,0.0,-0.24456,0.00013,19.63035]
[1777862633630,39.61,80156.92,0.0,-0.24456,0.00013,19.63035]
[1777862633913,39.61,80147.62,0.0,-0.24574,0.00013,19.67899]
[1777862635787,39.61,80139.71,0.0,-0.24675,0.00013,19.72022]
[1777862635817,39.61,80137.73,0.0,-0.247,0.00013,19.73044]
[1777862637285,39.61,80136.35,0.0,-0.24717,0.00013,19.73751]
[1777862637368,39.61,80136.35,0.0,-0.24717,0.00013,19.73751]
[1777862637485,39.61,80136.35,0.0,-0.24717,0.00013,19.73751]
[1777862637744,39.61,80136.35,0.0,-0.24717,0.00013,19.73751]
[1777862637783,39.61,80130.89,0.0,-0.24786,0.00013,19.76576]
[1777862639180,39.61,80130.89,0.0,-0.24786,0.00013,19.76576]
[1777862639194,39.61,80127.43,0.0,-0.24831,0.00013,19.78376]
[1777862639315,39.61,80127.43,0.0,-0.24831,0.00013,19.78376]
[1777862639403,39.61,80127.43,0.0,-0.24831,0.00013,19.78376]
[1777862639903,39.61,80127.43,0.0,-0.24831,0.00013,19.78376]
[1777862639986,39.61,80112.81,0.0,-0.25018,0.00013,19.85941]
[1777862640802,39.61,80112.81,0.0,-0.25018,0.00013,19.85941]
[1777862640992,39.61,80112.81,0.0,-0.25018,0.00013,19.85941]
[1777862641064,39.61,80112.81,0.0,-0.25018,0.00013,19.85941]
[1777862641134,39.61,80112.81,0.0,-0.25018,0.00013,19.85941]
[1777862641188,39.61,80113.55,0.0,-0.25009,0.00013,19.85558]
[1777862642030,39.61,80124.56,0.0,-0.24867,0.00013,19.79854]
[1777862642810,39.61,80124.56,0.0,-0.24867,0.00013,19.79854]
[1777862642844,39.61,80124.56,0.0,-0.24867,0.00013,19.79854]
[1777862642942,39.61,80124.56,0.0,-0.24867,0.00013,19.79854]
[1777862642994,39.61,80124.56,0.0,-0.24867,0.00013,19.79854]
[1777862643493,39.61,80126.83,0.0,-0.24838,0.00013,19.78659]
[1777862643536,39.61,80126.83,0.0,-0.24838,0.00013,19.78659]
[1777862643809,39.61,80126.83,0.0,-0.24838,0.00013,19.78659]
[1777862643910,39.61,80122.01,0.0,-0.24899,0.00013,19.81146]
[1777862646711,39.6,80120.83,0.0,-0.24914,0.00013,19.81733]
[1777862646945,39.6,80120.83,0.0,-0.24914,0.00013,19.81733]
[1777862647046,39.6,80121.1,0.0,-0.2491,0.00013,19.8158]
[1777862648497,39.6,80122.12,0.0,-0.24897,0.00013,19.81039]
[1777862648822,39.6,80118.37,0.0,-0.24944,0.00013,19.82968]
[1777862654788,39.6,80114.86,0.0,-0.24988,0.00013,19.84718]
[1777862655282,39.6,80114.86,0.0,-0.24988,0.00013,19.84718]
[1777862655382,39.6,80114.86,0.0,-0.24988,0.00013,19.84718]
[1777862655795,39.6,80116.73,0.0,-0.24964,0.00013,19.8374]
[1777862658958,39.6,80118.89,0.0,-0.24935,0.00013,19.82578]
[1777862659051,39.6,80118.89,0.0,-0.24935,0.00013,19.82578]
[1777862659094,39.6,80118.89,0.0,-0.24935,0.00013,19.82578]
[1777862659105,39.6,80118.89,0.0,-0.24935,0.00013,19.82578]
[1777862659227,39.6,80118.89,0.0,-0.24935,0.00013,19.82578]
[1777862659263,39.6,80120.56,0.0,-0.24913,0.00013,19.81693]
[1777862660210,39.6,80133.49,0.0,-0.24747,0.00013,19.74962]
[1777862662549,39.59,80140.58,0.0,-0.24656,0.00013,19.71235]
[1777862663354,39.59,80146.76,0.0,-0.24576,0.00013,19.6799]
[1777862665017,39.59,80146.76,0.0,-0.24576,0.00013,19.67964]
[1777862665320,39.59,80139.58,0.0,-0.24667,0.00013,19.71695]
[1777862668096,39.59,80138.54,0.0,-0.2468,0.00013,19.72208]
[1777862668165,39.59,80140.51,0.0,-0.24654,0.00013,19.71169]
[1777862668979,39.59,80140.51,0.0,-0.24654,0.00013,19.71169]
[1777862669166,39.59,80139.93,0.0,-0.24661,0.00013,19.71461]
[1777862669635,39.59,80139.93,0.0,-0.24661,0.00013,19.71461]
[1777862669892,39.59,80139.93,0.0,-0.24661,0.00013,19.71451]
[1777862671084,39.59,80139.93,0.0,-0.24661,0.00013,19.71451]
[1777862671128,39.59,80137.47,0.0,-0.24689,0.00013,19.72276]
[1777862672898,39.59,80137.47,0.0,-0.24689,0.00013,19.72264]
[1777862672927,39.59,80149.99,0.0,-0.24529,0.00013,19.65708]
[1777862673472,39.59,80149.99,0.0,-0.24529,0.00013,19.65708]
[1777862673745,39.59,80149.99,0.0,-0.24529,0.00013,19.65708]
[1777862674110,39.59,80149.99,0.0,-0.24529,0.00013,19.65708]
[1777862674483,39.59,80152.47,0.0,-0.24497,0.00013,19.64396]
[1777862674928,39.59,80152.47,0.0,-0.24497,0.00013,19.64384]
[1777862676498,39.58,80153.4,0.0,-0.24484,0.00013,19.63881]
[1777862676942,39.58,80153.4,0.0,-0.24484,0.00013,19.63865]
[1777862681976,39.58,80151.41,0.0,-0.24508,0.00013,19.64869]
[1777862683851,39.58,80148.96,0.0,-0.24539,0.00013,19.66145]
[1777862684135,39.58,80139.36,0.0,-0.24662,0.00013,19.71156]
[1777862686674,39.58,80134.22,0.0,-0.24727,0.00013,19.73824]
[1777862687012,39.58,80134.22,0.0,-0.24727,0.00013,19.73814]
[1777862688666,39.58,80131.41,0.0,-0.24762,0.00013,19.75265]
[1777862688690,39.58,80131.41,0.0,-0.24762,0.00013,19.75265]
[1777862689201,39.58,80131.41,0.0,-0.24762,0.00013,19.75265]
[1777862689246,39.58,80131.41,0.0,-0.24762,0.00013,19.75265]
[1777862689210,39.58,80137.06,0.0,-0.2469,0.00013,19.7231]
[1777862690177,39.58,80137.06,0.0,-0.2469,0.00013,19.7231]
[1777862690269,39.58,80147.62,0.0,-0.24555,0.00013,19.66782]
[1777862690709,39.58,80147.62,0.0,-0.24555,0.00013,19.66782]
[1777862692602,39.58,80149.48,0.0,-0.24531,0.00013,19.65787]
[1777862692806,39.58,80149.48,0.0,-0.24531,0.00013,19.65787]
[1777862695069,39.58,80148.63,0.0,-0.24541,0.00013,19.66216]
[1777862695160,39.58,80143.62,0.0,-0.24605,0.00013,19.68827]
[1777862698615,39.58,80141.83,0.0,-0.24627,0.00013,19.69727]
[1777862699100,39.57,80143.44,0.0,-0.24606,0.00013,19.68873]
[1777862700661,39.57,80148.1,0.0,-0.24546,0.00013,19.66425]
[1777862700746,39.57,80148.1,0.0,-0.24546,0.00013,19.66425]
[1777862700809,39.57,80148.1,0.0,-0.24546,0.00013,19.66425]
[1777862700831,39.57,80148.1,0.0,-0.24546,0.00013,19.66425]
[1777862701165,39.57,80148.1,0.0,-0.24546,0.00013,19.66425]
[1777862701201,39.57,80161.89,0.0,-0.24371,0.00013,19.59183]
[1777862701914,39.57,80161.89,0.0,-0.24371,0.00013,19.59183]
[1777862702031,39.57,80161.89,0.0,-0.24371,0.00013,19.59183]
[1777862702335,39.57,80161.89,0.0,-0.24371,0.00013,19.59183]
[1777862702124,39.57,80161.89,0.0,-0.24371,0.00013,19.59169]
[1777862702904,39.57,80161.89,0.0,-0.24371,0.00013,19.59169]
[1777862703263,39.57,80161.89,0.0,-0.24371,0.00013,19.59169]
[1777862703329,39.57,80161.89,0.0,-0.24371,0.00013,19.59169]
[1777862703262,39.57,80181.56,0.0,-0.24122,0.00013,19.4878]
[1777862705019,39.57,80181.56,0.0,-0.24122,0.00013,19.48769]
[1777862705243,39.57,80181.56,0.0,-0.24122,0.00013,19.48769]
[1777862705274,39.57,80181.56,0.0,-0.24122,0.00013,19.48769]
[1777862705330,39.57,80171.27,0.0,-0.24251,0.00013,19.54198]
[1777862705558,39.57,80171.27,0.0,-0.24251,0.00013,19.54198]
[1777862706335,39.57,80171.27,0.0,-0.24251,0.00013,19.54198]
[1777862706150,39.57,80171.27,0.0,-0.24251,0.00013,19.54194]
[1777862706376,39.57,80171.27,0.0,-0.24251,0.00013,19.54194]
[1777862707158,39.57,80158.26,0.0,-0.24416,0.00013,19.61035]
[1777862707914,39.57,80158.26,0.0,-0.24416,0.00013,19.61035]
[1777862708175,39.57,80159.14,0.0,-0.24404,0.00013,19.60556]
[1777862709253,39.57,80159.14,0.0,-0.24404,0.00013,19.60556]
[1777862709265,39.57,80149.84,0.0,-0.24522,0.00013,19.65418]
[1777862710219,39.57,80149.84,0.0,-0.24522,0.00013,19.65418]
[1777862710238,39.57,80149.84,0.0,-0.24522,0.00013,19.65418]
[1777862710285,39.57,80144.62,0.0,-0.24589,0.00013,19.68147]
[1777862713373,39.57,80142.65,0.0,-0.24613,0.00013,19.69153]
[1777862714208,39.57,80142.51,0.0,-0.24615,0.00013,19.69217]
[1777862715771,39.57,80142.37,0.0,-0.24616,0.00013,19.69282]
[1777862715962,39.57,80142.37,0.0,-0.24616,0.00013,19.69282]
[1777862716220,39.57,80134.38,0.0,-0.24718,0.00013,19.73441]
[1777862718233,39.57,80123.32,0.0,-0.24859,0.00013,19.79169]
[1777862722314,39.56,80127.43,0.0,-0.24805,0.00013,19.76984]
[1777862723270,39.56,80129.88,0.0,-0.24773,0.00013,19.7568]
[1777862723916,39.56,80129.88,0.0,-0.24773,0.00013,19.7568]
[1777862724065,39.56,80129.88,0.0,-0.24773,0.00013,19.7568]
[1777862724104,39.56,80129.88,0.0,-0.24773,0.00013,19.7568]
[1777862724279,39.56,80140.88,0.0,-0.24632,0.00013,19.69923]
[1777862725048,39.56,80140.88,0.0,-0.24632,0.00013,19.69923]
[1777862725341,39.56,80140.88,0.0,-0.24632,0.00013,19.69923]
[1777862725366,39.56,80123.35,0.0,-0.24856,0.00013,19.79033]
[1777862726076,39.56,80123.35,0.0,-0.24856,0.00013,19.79033]
[1777862726213,39.56,80123.35,0.0,-0.24856,0.00013,19.79033]
[1777862726312,39.56,80120.04,0.0,-0.24898,0.00013,19.80737]
[1777862727299,39.56,80120.04,0.0,-0.24898,0.00013,19.80737]
[1777862727347,39.56,80106.56,0.0,-0.25071,0.00013,19.87691]
[1777862728180,39.56,80106.56,0.0,-0.25071,0.00013,19.87691]
[1777862731385,39.56,80104.93,0.0,-0.25087,0.00013,19.88037]
[1777862732366,39.56,80097.9,0.0,-0.25178,0.00013,19.91642]
[1777862732855,39.56,80097.9,0.0,-0.25178,0.00013,19.91642]
[1777862733306,39.56,80097.9,0.0,-0.25178,0.00013,19.91642]
[1777862737447,39.55,80090.55,0.0,-0.25271,0.00013,19.9535]
[1777862737710,39.55,80090.55,0.0,-0.25271,0.00013,19.9535]
[1777862737749,39.55,80090.55,0.0,-0.25271,0.00013,19.9535]
[1777862738374,39.55,80088.73,0.0,-0.25294,0.00013,19.9626]
[1777862738430,39.55,80088.73,0.0,-0.25294,0.00013,19.9626]
[1777862738444,39.55,80088.73,0.0,-0.25294,0.00013,19.9626]
[1777862739381,39.55,80094.22,0.0,-0.25222,0.00013,19.93418]
[1777862743306,39.55,80100.94,0.0,-0.25134,0.00013,19.89902]
[1777862743336,39.55,80100.94,0.0,-0.25134,0.00013,19.89902]
[1777862743577,39.55,80103.65,0.0,-0.25099,0.00013,19.88489]
[1777862744282,39.55,80103.88,0.0,-0.25096,0.00013,19.88355]
[1777862745581,39.55,80104.02,0.0,-0.25093,0.00013,19.88268]
[1777862745677,39.55,80102.21,0.0,-0.25116,0.00013,19.89187]
[1777862748258,39.55,80102.21,0.0,-0.25116,0.00013,19.89187]
[1777862748347,39.54,80097.12,0.0,-0.25181,0.00013,19.9178]
[1777862750458,39.54,80089.05,0.0,-0.25285,0.00013,19.95893]
[1777862753107,39.54,80089.31,0.0,-0.25281,0.00013,19.95739]
[1777862753165,39.54,80090.39,0.0,-0.25266,0.00013,19.95144]
[1777862759052,39.54,80093.58,0.0,-0.25223,0.00013,19.93409]
[1777862764556,39.53,80100.95,0.0,-0.25125,0.00013,19.8953]
[1777862765632,39.53,80100.95,0.0,-0.25125,0.00013,19.8953]
[1777862766637,39.53,80100.74,0.0,-0.25128,0.00013,19.89628]
[1777862766689,39.53,80100.74,0.0,-0.25128,0.00013,19.89628]
[1777862767342,39.53,80102.85,0.0,-0.251,0.00013,19.88528]
[1777862767926,39.53,80102.85,0.0,-0.251,0.00013,19.88528]
[1777862767952,39.53,80102.85,0.0,-0.251,0.00013,19.88528]
[1777862768028,39.53,80112.44,0.0,-0.24976,0.00013,19.83554]
[1777862769146,39.53,80103.33,0.0,-0.25094,0.00013,19.88253]
[1777862774805,39.53,80099.6,0.0,-0.2514,0.00013,19.90107]
[1777862774814,39.53,80099.6,0.0,-0.2514,0.00013,19.90107]
[1777862774884,39.53,80097.06,0.0,-0.25172,0.00013,19.91402]
[1777862775966,39.53,80097.06,0.0,-0.25172,0.00013,19.91402]
[1777862776062,39.52,80094.12,0.0,-0.2521,0.00013,19.929]
[1777862780105,39.52,80086.52,0.0,-0.25308,0.00013,19.96768]
[1777862780277,39.52,80086.52,0.0,-0.25308,0.00013,19.96768]
[1777862780305,39.52,80085.2,0.0,-0.25325,0.00013,19.97437]
[1777862782134,39.52,80084.44,0.0,-0.25334,0.00013,19.97815]
[1777862782220,39.52,80084.98,0.0,-0.25327,0.00013,19.97518]
[1777862787261,39.52,80082.29,0.0,-0.2536,0.00013,19.98818]
[1777862788196,39.51,80076.01,0.0,-0.25439,0.00013,20.01938]
[1777862788223,39.51,80076.01,0.0,-0.25439,0.00013,20.01938]
[1777862788268,39.51,80076.01,0.0,-0.25439,0.00013,20.01938]
[1777862788331,39.51,80073.48,0.0,-0.25472,0.00013,20.03219]
[1777862790057,39.51,80073.48,0.0,-0.25471,0.00013,20.03206]
[1777862790313,39.51,80065.52,0.0,-0.25575,0.00013,20.07249]
[1777862790584,39.51,80065.52,0.0,-0.25575,0.00013,20.07249]
[1777862790716,39.51,80065.52,0.0,-0.25575,0.00013,20.07249]
[1777862791005,39.51,80065.52,0.0,-0.25575,0.00013,20.07249]
[1777862791275,39.51,80051.9,0.0,-0.25749,0.00013,20.13707]
[1777862792233,39.51,80051.9,0.0,-0.25749,0.00013,20.13707]
[1777862792252,39.51,80051.9,0.0,-0.25749,0.00013,20.13707]
[1777862792394,39.51,80048.41,0.0,-0.25794,0.00013,20.15466]
[1777862792937,39.51,80048.41,0.0,-0.25794,0.00013,20.15466]
[1777862792960,39.51,80048.18,0.0,-0.25797,0.00013,20.1557]
[1777862794170,39.51,80048.18,0.0,-0.25797,0.00013,20.1557]
[1777862794344,39.51,80048.18,0.0,-0.25797,0.00013,20.1557]
[1777862794389,39.51,80044.78,0.0,-0.25841,0.00013,20.17268]
[1777862795011,39.51,80044.78,0.0,-0.25841,0.00013,20.17268]
[1777862797497,39.5,80039.84,0.0,-0.25904,0.00013,20.19678]
[1777862798130,39.5,80039.84,0.0,-0.25904,0.00013,20.19678]
[1777862798326,39.5,80039.84,0.0,-0.25904,0.00013,20.19678]
[1777862798416,39.5,80047.42,0.0,-0.25804,0.00013,20.15817]
[1777862798681,39.5,80047.42,0.0,-0.25804,0.00013,20.15817]
[1777862799346,39.5,80047.42,0.0,-0.25804,0.00013,20.15817]
[1777862800830,39.5,80047.44,0.0,-0.25802,0.00013,20.1575]
[1777862803479,39.48,80050.76,0.0,-0.25749,0.00013,20.13674]
[1777862804478,39.48,80050.76,0.0,-0.25748,0.00013,20.13645]
[1777862805352,39.48,80055.12,0.0,-0.2569,0.00013,20.11402]
[1777862811266,39.47,80053.85,0.0,-0.25703,0.00013,20.11909]
[1777862816295,39.46,80049.36,0.0,-0.25759,0.00013,20.14045]
[1777862816648,39.46,80048.58,0.0,-0.25768,0.00013,20.14412]
[1777862816981,39.46,80045.08,0.0,-0.25814,0.00013,20.16158]
[1777862820560,39.46,80041.7,0.0,-0.25856,0.00013,20.17795]
[1777862822403,39.46,80037.35,0.0,-0.25913,0.00013,20.19968]
[1777862822765,39.45,80037.35,0.0,-0.25912,0.00013,20.19943]
[1777862822978,39.45,80028.76,0.0,-0.26025,0.00013,20.24246]
[1777862828052,39.45,80035.88,0.0,-0.25927,0.00013,20.20494]
[1777862829929,39.44,80035.88,0.0,-0.25926,0.00013,20.20461]
[1777862829950,39.44,80035.88,0.0,-0.25926,0.00013,20.20461]
[1777862830903,39.44,80039.77,0.0,-0.25874,0.00013,20.18466]
[1777862831117,39.44,80039.94,0.0,-0.25871,0.00013,20.18352]
[1777862832192,39.44,80039.94,0.0,-0.25871,0.00013,20.18352]
[1777862832929,39.44,80039.29,0.0,-0.25879,0.00013,20.18653]
[1777862832937,39.44,80039.29,0.0,-0.25879,0.00013,20.18653]
[1777862833333,39.44,80039.29,0.0,-0.25879,0.00013,20.18653]
[1777862833376,39.44,80040.35,0.0,-0.25864,0.00013,20.18096]
[1777862833702,39.44,80040.35,0.0,-0.25864,0.00013,20.18096]
[1777862834216,39.44,80040.35,0.0,-0.25864,0.00013,20.18096]
[1777862834942,39.44,80041.6,0.0,-0.25847,0.00013,20.17443]
[1777862835100,39.44,80041.6,0.0,-0.25847,0.00013,20.17422]
[1777862836989,39.44,80040.31,0.0,-0.25863,0.00013,20.18055]
[1777862836996,39.44,80040.31,0.0,-0.25863,0.00013,20.18055]
[1777862837025,39.44,80040.31,0.0,-0.25863,0.00013,20.18055]
[1777862837127,39.43,80039.85,0.0,-0.25869,0.00013,20.18267]
[1777862839396,39.43,80037.7,0.0,-0.25897,0.00013,20.19333]
[1777862839444,39.43,80034.93,0.0,-0.25933,0.00013,20.20712]
[1777862842463,39.43,80033.91,0.0,-0.25945,0.00013,20.21189]
[1777862842280,39.43,80019.34,0.0,-0.26137,0.00013,20.28506]
[1777862842496,39.43,80019.34,0.0,-0.26137,0.00013,20.28506]
[1777862843452,39.43,80017.12,0.0,-0.26166,0.00013,20.296]
[1777862845435,39.43,80017.12,0.0,-0.26166,0.00013,20.29592]
[1777862845442,39.43,80017.12,0.0,-0.26166,0.00013,20.29592]
[1777862845476,39.43,80022.49,0.0,-0.26094,0.00013,20.26871]
[1777862845833,39.43,80022.49,0.0,-0.26094,0.00013,20.26871]
[1777862846063,39.43,80022.49,0.0,-0.26094,0.00013,20.26871]
[1777862846159,39.43,80022.49,0.0,-0.26094,0.00013,20.26871]
[1777862846259,39.43,80025.36,0.0,-0.26056,0.00013,20.25403]
[1777862847131,39.43,80025.36,0.0,-0.26056,0.00013,20.25403]
[1777862847156,39.43,80025.36,0.0,-0.26056,0.00013,20.25403]
[1777862847462,39.42,80025.36,0.0,-0.26055,0.00013,20.25376]
[1777862847930,39.42,80025.36,0.0,-0.26055,0.00013,20.25376]
[1777862848289,39.42,80025.36,0.0,-0.26055,0.00013,20.25376]
[1777862848412,39.42,80034.43,0.0,-0.25935,0.00013,20.20777]
[1777862848670,39.42,80034.43,0.0,-0.25935,0.00013,20.20777]
[1777862848828,39.42,80034.43,0.0,-0.25935,0.00013,20.20777]
[1777862849462,39.42,80034.43,0.0,-0.25935,0.00013,20.20777]
[1777862849497,39.42,80044.38,0.0,-0.25803,0.00013,20.15715]
[1777862850078,39.42,80044.38,0.0,-0.25803,0.00013,20.15715]
[1777862850131,39.42,80044.38,0.0,-0.25803,0.00013,20.15715]
[1777862850435,39.42,80045.47,0.0,-0.25788,0.00013,20.15141]
[1777862851297,39.42,80045.47,0.0,-0.25788,0.00013,20.15141]
[1777862851391,39.42,80052.39,0.0,-0.25694,0.00013,20.11167]
[1777862852598,39.42,80052.39,0.0,-0.25694,0.00013,20.11152]
[1777862853336,39.42,80052.39,0.0,-0.25694,0.00013,20.11152]
[1777862853583,39.42,80053.97,0.0,-0.25673,0.00013,20.10336]
[1777862853722,39.42,80053.97,0.0,-0.25673,0.00013,20.10336]
[1777862853885,39.42,80053.97,0.0,-0.25673,0.00013,20.10336]
[1777862854136,39.42,80053.97,0.0,-0.25673,0.00013,20.10336]
[1777862854237,39.42,80059.12,0.0,-0.25605,0.00013,20.07701]
[1777862854631,39.42,80059.12,0.0,-0.25605,0.00013,20.07701]
[1777862854880,39.42,80059.12,0.0,-0.25605,0.00013,20.07701]
[1777862854932,39.42,80059.12,0.0,-0.25605,0.00013,20.07701]
[1777862855055,39.42,80059.12,0.0,-0.25605,0.00013,20.07701]
[1777862855210,39.42,80059.12,0.0,-0.25604,0.00013,20.07682]
[1777862856990,39.42,80066.78,0.0,-0.25504,0.00013,20.03753]
[1777862857007,39.42,80066.78,0.0,-0.25504,0.00013,20.03753]
[1777862857141,39.42,80066.78,0.0,-0.25504,0.00013,20.03753]
[1777862857430,39.42,80069.47,0.0,-0.25468,0.00013,20.02351]
[1777862857975,39.42,80069.47,0.0,-0.25468,0.00013,20.02351]
[1777862861376,39.41,80070.99,0.0,-0.25447,0.00013,20.01504]
[1777862861396,39.41,80070.99,0.0,-0.25447,0.00013,20.01504]
[1777862861402,39.41,80070.99,0.0,-0.25447,0.00013,20.01504]
[1777862861457,39.41,80071.34,0.0,-0.25442,0.00013,20.01302]
[1777862863414,39.41,80072.91,0.0,-0.25421,0.00013,20.00474]
[1777862863436,39.41,80072.91,0.0,-0.25421,0.00013,20.00474]
[1777862866403,39.41,80080.64,0.0,-0.25318,0.00013,19.96427]
[1777862866448,39.41,80080.64,0.0,-0.25318,0.00013,19.96427]
[1777862866486,39.41,80084.15,0.0,-0.25272,0.00013,19.946]
[1777862867476,39.41,80084.15,0.0,-0.25272,0.00013,19.946]
[1777862868404,39.4,80084.11,0.0,-0.25272,0.00013,19.94584]
[1777862874342,39.4,80085.14,0.0,-0.25256,0.00013,19.93964]
[1777862879376,39.4,80085.11,0.0,-0.25255,0.00013,19.93901]
[1777862881608,39.4,80089.51,0.0,-0.25197,0.00013,19.91608]
[1777862881640,39.4,80089.51,0.0,-0.25197,0.00013,19.91608]
[1777862881793,39.4,80089.51,0.0,-0.25197,0.00013,19.91608]
[1777862881926,39.4,80089.51,0.0,-0.25197,0.00013,19.91608]
[1777862881964,39.4,80089.51,0.0,-0.25197,0.00013,19.91608]
[1777862881989,39.4,80089.51,0.0,-0.25197,0.00013,19.91608]
[1777862882460,39.39,80103.99,0.0,-0.25009,0.00013,19.84099]
[1777862883029,39.39,80103.99,0.0,-0.25009,0.00013,19.84099]
[1777862883078,39.39,80103.99,0.0,-0.25009,0.00013,19.84099]
[1777862883508,39.39,80111.91,0.0,-0.24906,0.00013,19.79965]
[1777862883809,39.39,80111.91,0.0,-0.24906,0.00013,19.79965]
[1777862884420,39.39,80111.91,0.0,-0.24906,0.00013,19.79958]
[1777862886492,39.39,80108.53,0.0,-0.2495,0.00013,19.81712]
[1777862886527,39.39,80098.67,0.0,-0.25077,0.00013,19.86823]
[1777862887886,39.39,80098.67,0.0,-0.25077,0.00013,19.86812]
[1777862893079,39.39,80100.79,0.0,-0.25048,0.00013,19.85659]
[1777862893570,39.39,80106.07,0.0,-0.2498,0.00013,19.82908]
[1777862894080,39.39,80106.07,0.0,-0.2498,0.00013,19.82908]
[1777862894141,39.39,80106.07,0.0,-0.2498,0.00013,19.82908]
[1777862894490,39.39,80104.12,0.0,-0.25005,0.00013,19.83913]
[1777862894639,39.39,80104.12,0.0,-0.25005,0.00013,19.83913]
[1777862894792,39.39,80104.12,0.0,-0.25005,0.00013,19.83913]
[1777862895497,39.39,80069.62,0.0,-0.25453,0.00013,20.01718]
[1777862895837,39.39,80069.62,0.0,-0.25453,0.00013,20.01718]
[1777862896505,39.39,80061.17,0.0,-0.25563,0.00013,20.06038]
[1777862896627,39.39,80061.17,0.0,-0.25563,0.00013,20.06038]
[1777862896657,39.39,80061.17,0.0,-0.25563,0.00013,20.06038]
[1777862897512,39.39,80061.03,0.0,-0.25564,0.00013,20.06095]
[1777862900080,39.39,80063.92,0.0,-0.25526,0.00013,20.04591]
[1777862900306,39.39,80063.92,0.0,-0.25526,0.00013,20.04591]
[1777862900348,39.39,80063.92,0.0,-0.25526,0.00013,20.04591]
[1777862900533,39.39,80062.85,0.0,-0.2554,0.00013,20.05129]
[1777862900663,39.39,80062.85,0.0,-0.2554,0.00013,20.05129]
[1777862900717,39.39,80062.85,0.0,-0.2554,0.00013,20.05129]
[1777862900802,39.39,80062.85,0.0,-0.2554,0.00013,20.05129]
[1777862901540,39.39,80065.99,0.0,-0.25498,0.00013,20.03508]
[1777862901596,39.39,80065.99,0.0,-0.25498,0.00013,20.03508]
[1777862901705,39.39,80065.99,0.0,-0.25498,0.00013,20.03508]
[1777862902079,39.39,80065.99,0.0,-0.25498,0.00013,20.03508]
[1777862902548,39.39,80076.61,0.0,-0.2536,0.00013,19.98046]
[1777862903063,39.39,80076.61,0.0,-0.2536,0.00013,19.98046]
[1777862904038,39.39,80073.16,0.0,-0.25404,0.00013,19.99812]
[1777862904061,39.39,80073.16,0.0,-0.25404,0.00013,19.99812]
[1777862904560,39.38,80074.58,0.0,-0.25386,0.00013,19.99069]
[1777862907411,39.38,80065.25,0.0,-0.25506,0.00013,20.03814]
[1777862908212,39.38,80065.25,0.0,-0.25506,0.00013,20.03814]
[1777862908233,39.38,80063.06,0.0,-0.25534,0.00013,20.04917]
[1777862909774,39.38,80062.95,0.0,-0.25535,0.00013,20.04955]
[1777862910193,39.38,80063.74,0.0,-0.25525,0.00013,20.04531]
[1777862910763,39.38,80063.74,0.0,-0.25525,0.00013,20.04531]
[1777862911466,39.38,80052.05,0.0,-0.25674,0.00013,20.10044]
[1777862912265,39.38,80052.05,0.0,-0.25674,0.00013,20.10044]
[1777862912362,39.38,80053.5,0.0,-0.25655,0.00013,20.09284]
[1777862915144,39.38,80045.03,0.0,-0.25764,0.00013,20.13535]
[1777862917876,39.37,80036.42,0.0,-0.25876,0.00013,20.1785]
[1777862918757,39.37,80036.42,0.0,-0.25876,0.00013,20.1785]
[1777862919116,39.37,80036.42,0.0,-0.25876,0.00013,20.1785]
[1777862919206,39.37,80035.16,0.0,-0.25893,0.00013,20.18469]
[1777862922420,39.37,80023.04,0.0,-0.26051,0.00013,20.24522]
[1777862927270,39.36,80018.3,0.0,-0.26111,0.00013,20.268]
[1777862927387,39.36,80020.35,0.0,-0.26083,0.00013,20.25748]
[1777862927931,39.36,80020.35,0.0,-0.26083,0.00013,20.25748]
[1777862927959,39.36,80020.35,0.0,-0.26083,0.00013,20.25748]
[1777862928061,39.35,80018.62,0.0,-0.261,0.00013,20.26359]
[1777862929836,39.35,80018.62,0.0,-0.26099,0.00013,20.2634]
[1777862930591,39.34,80021.45,0.0,-0.26055,0.00013,20.24661]
[1777862931017,39.32,80026.02,0.0,-0.25989,0.00013,20.22106]
[1777862932603,39.32,80025.19,0.0,-0.25999,0.00013,20.22503]
[1777862933289,39.32,80023.85,0.0,-0.26016,0.00013,20.23158]
[1777862935800,39.32,80023.52,0.0,-0.2602,0.00013,20.2328]
[1777862936341,39.32,80023.52,0.0,-0.2602,0.00013,20.2328]
[1777862941690,39.3,80024.34,0.0,-0.26,0.00013,20.22504]
[1777862941756,39.3,80024.34,0.0,-0.26,0.00013,20.22504]
[1777862941844,39.3,80024.34,0.0,-0.26,0.00013,20.22504]
[1777862942065,39.3,80024.34,0.0,-0.26,0.00013,20.22504]
[1777862942222,39.3,80024.34,0.0,-0.26,0.00013,20.22504]
[1777862942584,39.3,80028.62,0.0,-0.25943,0.00013,20.20315]
[1777862943260,39.3,80036.47,0.0,-0.25838,0.00013,20.16312]
[1777862944836,39.3,80036.47,0.0,-0.25838,0.00013,20.16283]
[1777862945527,39.3,80032.4,0.0,-0.25891,0.00013,20.18319]
[1777862946200,39.3,80032.4,0.0,-0.25891,0.00013,20.18319]
[1777862946317,39.3,80027.97,0.0,-0.25949,0.00013,20.20548]
[1777862948342,39.29,80027.49,0.0,-0.25955,0.00013,20.20771]
[1777862948408,39.29,80025.57,0.0,-0.25979,0.00013,20.21722]
[1777862950932,39.29,80024.42,0.0,-0.25994,0.00013,20.22261]
[1777862950984,39.29,80024.42,0.0,-0.25994,0.00013,20.22261]
[1777862951021,39.29,80024.42,0.0,-0.25994,0.00013,20.22261]
[1777862951106,39.29,80024.09,0.0,-0.25997,0.00013,20.22406]
[1777862954567,39.29,80029.95,0.0,-0.25919,0.00013,20.19389]
[1777862954649,39.27,80025.91,0.0,-0.25965,0.00013,20.21156]
[1777862954749,39.27,80025.91,0.0,-0.25965,0.00013,20.21156]
[1777862955003,39.27,80025.91,0.0,-0.25965,0.00013,20.21156]
[1777862955085,39.26,80038.05,0.0,-0.25798,0.00013,20.14713]
[1777862957062,39.25,80038.05,0.0,-0.2579,0.00013,20.1441]
[1777862957314,39.24,80053.58,0.0,-0.25585,0.00013,20.0645]
[1777862962693,39.24,80050.43,0.0,-0.25624,0.00013,20.07955]
[1777862963108,39.24,80050.43,0.0,-0.25624,0.00013,20.07955]
[1777862963124,39.24,80055.11,0.0,-0.25562,0.00013,20.05531]
[1777862966908,39.23,80055.66,0.0,-0.25553,0.00013,20.05158]
[1777862966908,39.23,80055.66,0.0,-0.25553,0.00013,20.05158]
[1777862966923,39.23,80055.66,0.0,-0.25553,0.00013,20.05158]
[1777862966977,39.23,80055.66,0.0,-0.25553,0.00013,20.05158]
[1777862966996,39.23,80055.66,0.0,-0.25553,0.00013,20.05158]
[1777862967013,39.23,80055.66,0.0,-0.25553,0.00013,20.05158]
[1777862967083,39.23,80061.47,0.0,-0.25476,0.00013,20.02172]
[1777862967848,39.23,80061.47,0.0,-0.25476,0.00013,20.02172]
[1777862971318,39.23,80066.09,0.0,-0.25413,0.00013,19.99686]
[1777862971483,39.23,80066.09,0.0,-0.25413,0.00013,19.99686]
[1777862971505,39.23,80066.09,0.0,-0.25413,0.00013,19.99686]
[1777862971618,39.23,80066.09,0.0,-0.25413,0.00013,19.99686]
[1777862972035,39.23,80067.85,0.0,-0.25386,0.00013,19.98308]
[1777862972546,39.23,80067.85,0.0,-0.25386,0.00013,19.98308]
[1777862972565,39.23,80067.85,0.0,-0.25386,0.00013,19.98308]
[1777862972575,39.23,80067.85,0.0,-0.25386,0.00013,19.98308]
[1777862972628,39.23,80067.85,0.0,-0.25386,0.00013,19.98308]
[1777862972570,39.23,80073.43,0.0,-0.25313,0.00013,19.95399]
[1777862973306,39.23,80073.43,0.0,-0.25313,0.00013,19.95399]
[1777862973566,39.23,80092.61,0.0,-0.25062,0.00013,19.8542]
[1777862973862,39.23,80092.61,0.0,-0.25062,0.00013,19.8542]
[1777862973888,39.23,80092.61,0.0,-0.25062,0.00013,19.8542]
[1777862975239,39.22,80095.72,0.0,-0.25021,0.00013,19.8376]
[1777862975253,39.22,80095.72,0.0,-0.25021,0.00013,19.8376]
[1777862975583,39.22,80095.72,0.0,-0.25021,0.00013,19.8376]
[1777862975279,39.22,80096.22,0.0,-0.25013,0.00013,19.83471]
[1777862976467,39.22,80093.01,0.0,-0.25055,0.00013,19.85117]
[1777862977309,39.22,80093.01,0.0,-0.25055,0.00013,19.85117]
[1777862979778,39.22,80083.59,0.0,-0.25176,0.00013,19.89959]
[1777862980083,39.22,80083.59,0.0,-0.25176,0.00013,19.89959]
[1777862982121,39.22,80097.94,0.0,-0.24988,0.00013,19.82439]
[1777862986169,39.21,80099.99,0.0,-0.24961,0.00013,19.81334]
[1777862986255,39.21,80099.99,0.0,-0.24961,0.00013,19.81334]
[1777862987479,39.21,80116.16,0.0,-0.24751,0.00013,19.72842]
[1777862989426,39.21,80116.16,0.0,-0.24751,0.00013,19.72835]
[1777862989604,39.21,80118.65,0.0,-0.24718,0.00013,19.71525]
[1777862990398,39.21,80118.65,0.0,-0.24718,0.00013,19.71525]
[1777862990411,39.21,80118.65,0.0,-0.24718,0.00013,19.71525]
[1777862990499,39.21,80118.27,0.0,-0.24723,0.00013,19.71725]
[1777862992555,39.21,80118.27,0.0,-0.24723,0.00013,19.71721]
[1777862993484,39.21,80120.4,0.0,-0.24695,0.00013,19.70588]
[1777862993579,39.21,80104.68,0.0,-0.24898,0.00013,19.78825]
[1777862994189,39.21,80104.68,0.0,-0.24898,0.00013,19.78825]
[1777862994480,39.21,80104.68,0.0,-0.24898,0.00013,19.78825]
[1777862995568,39.21,80101.55,0.0,-0.24939,0.00013,19.80468]
[1777862996580,39.21,80101.55,0.0,-0.24939,0.00013,19.80465]
[1777862996550,39.21,80106.39,0.0,-0.24876,0.00013,19.77928]
[1777862997599,39.21,80106.39,0.0,-0.24876,0.00013,19.77928]
[1777862998337,39.21,80118.21,0.0,-0.24722,0.00013,19.71686]
[1777863003965,39.21,80120.17,0.0,-0.24696,0.00013,19.7059]
[1777863009741,39.2,80120.54,0.0,-0.24689,0.00013,19.70333]
[1777863014101,39.2,80117.82,0.0,-0.24724,0.00013,19.71726]
[1777863014586,39.2,80119.17,0.0,-0.24706,0.00013,19.71005]
[1777863015515,39.2,80119.17,0.0,-0.24706,0.00013,19.71005]
[1777863015630,39.2,80117.53,0.0,-0.24727,0.00013,19.71859]
[1777863020730,39.2,80116.67,0.0,-0.24737,0.00013,19.72268]
[1777863021651,39.2,80119.26,0.0,-0.24703,0.00013,19.70897]
[1777863021932,39.2,80119.26,0.0,-0.24703,0.00013,19.70897]
[1777863021943,39.2,80119.26,0.0,-0.24703,0.00013,19.70897]
[1777863021947,39.2,80119.26,0.0,-0.24703,0.00013,19.70897]
[1777863023914,39.2,80119.26,0.0,-0.24703,0.00013,19.70888]
[1777863023933,39.2,80119.26,0.0,-0.24703,0.00013,19.70888]
[1777863024019,39.2,80119.26,0.0,-0.24703,0.00013,19.70888]
[1777863024080,39.2,80119.26,0.0,-0.24703,0.00013,19.70888]
[1777863024142,39.2,80119.26,0.0,-0.24703,0.00013,19.70888]
[1777863024281,39.2,80119.26,0.0,-0.24703,0.00013,19.70888]
[1777863024439,39.2,80119.26,0.0,-0.24703,0.00013,19.70888]
[1777863024553,39.2,80128.52,0.0,-0.24583,0.00013,19.65993]
[1777863026126,39.2,80128.52,0.0,-0.24583,0.00013,19.65985]
[1777863026232,39.2,80128.52,0.0,-0.24583,0.00013,19.65985]
[1777863026432,39.2,80134.2,0.0,-0.2451,0.00013,19.6298]
[1777863028454,39.2,80124.24,0.0,-0.24638,0.00013,19.68242]
[1777863029305,39.2,80124.24,0.0,-0.24638,0.00013,19.68242]
[1777863029652,39.2,80124.24,0.0,-0.24638,0.00013,19.68242]
[1777863029869,39.2,80126.6,0.0,-0.24608,0.00013,19.66996]
[1777863029884,39.2,80126.6,0.0,-0.24608,0.00013,19.66996]
[1777863030186,39.2,80126.6,0.0,-0.24608,0.00013,19.66996]
[1777863030200,39.2,80126.6,0.0,-0.24608,0.00013,19.66996]
[1777863030246,39.2,80126.6,0.0,-0.24608,0.00013,19.66996]
[1777863030668,39.2,80126.6,0.0,-0.24608,0.00013,19.66996]
[1777863030514,39.2,80128.59,0.0,-0.24582,0.00013,19.65942]
[1777863030709,39.2,80128.59,0.0,-0.24582,0.00013,19.65942]
[1777863030894,39.2,80128.59,0.0,-0.24582,0.00013,19.65942]
[1777863030936,39.2,80128.59,0.0,-0.24582,0.00013,19.65942]
[1777863031232,39.2,80128.59,0.0,-0.24582,0.00013,19.65942]
[1777863031262,39.2,80128.59,0.0,-0.24582,0.00013,19.65942]
[1777863031515,39.2,80128.59,0.0,-0.24582,0.00013,19.65942]
[1777863031541,39.2,80124.22,0.0,-0.24635,0.00013,19.67795]
[1777863032123,39.2,80124.22,0.0,-0.24635,0.00013,19.67795]
[1777863032377,39.2,80124.22,0.0,-0.24635,0.00013,19.67795]
[1777863032391,39.2,80124.22,0.0,-0.24635,0.00013,19.67795]
[1777863032415,39.2,80124.22,0.0,-0.24635,0.00013,19.67795]
[1777863032515,39.2,80122.08,0.0,-0.24663,0.00013,19.68919]
[1777863033080,39.2,80122.08,0.0,-0.24663,0.00013,19.68919]
[1777863033109,39.2,80122.08,0.0,-0.24663,0.00013,19.68919]
[1777863033122,39.2,80122.08,0.0,-0.24663,0.00013,19.68919]
[1777863033330,39.2,80122.08,0.0,-0.24663,0.00013,19.68919]
[1777863033425,39.2,80122.08,0.0,-0.24663,0.00013,19.68919]
[1777863033630,39.2,80112.31,0.0,-0.24789,0.00013,19.74051]
[1777863035613,39.2,80112.31,0.0,-0.24788,0.00013,19.74043]
[1777863041535,39.2,80108.93,0.0,-0.24833,0.00013,19.75831]
[1777863046571,39.2,80107.86,0.0,-0.24847,0.00013,19.76403]
[1777863051607,39.2,80104.38,0.0,-0.24892,0.00013,19.78222]
[1777863056642,39.2,80108.15,0.0,-0.24843,0.00013,19.76235]
[1777863058114,39.2,80110.67,0.0,-0.2481,0.00013,19.74912]
[1777863058453,39.2,80110.67,0.0,-0.2481,0.00013,19.74912]
[1777863058656,39.2,80107.85,0.0,-0.24846,0.00013,19.76392]
[1777863063690,39.2,80112.03,0.0,-0.24793,0.00013,19.74225]
[1777863068725,39.2,80116.19,0.0,-0.2474,0.00013,19.72093]
[1777863068978,39.2,80116.19,0.0,-0.2474,0.00013,19.72093]
[1777863069041,39.2,80116.19,0.0,-0.2474,0.00013,19.72093]
[1777863069173,39.2,80116.19,0.0,-0.2474,0.00013,19.72093]
[1777863069287,39.2,80116.19,0.0,-0.2474,0.00013,19.72093]
[1777863069734,39.2,80116.56,0.0,-0.24736,0.00013,19.71911]
[1777863070940,39.2,80123.5,0.0,-0.24646,0.00013,19.68264]
[1777863072590,39.2,80126.86,0.0,-0.24603,0.00013,19.66494]
[1777863072757,39.2,80126.32,0.0,-0.2461,0.00013,19.66783]
[1777863073241,39.2,80126.32,0.0,-0.2461,0.00013,19.66783]
[1777863075447,39.2,80137.57,0.0,-0.24466,0.00013,19.60847]
[1777863075548,39.2,80146.75,0.0,-0.24348,0.00013,19.55989]
[1777863076380,39.2,80146.75,0.0,-0.24348,0.00013,19.55989]
[1777863076699,39.2,80151.59,0.0,-0.24287,0.00013,19.5343]
[1777863078963,39.2,80155.44,0.0,-0.24238,0.00013,19.51406]
[1777863078980,39.2,80155.44,0.0,-0.24238,0.00013,19.51406]
[1777863079696,39.2,80158.3,0.0,-0.24202,0.00013,19.49891]
[1777863080885,39.21,80153.63,0.0,-0.24262,0.00013,19.5239]
[1777863080959,39.21,80153.63,0.0,-0.24262,0.00013,19.5239]
[1777863081260,39.21,80153.63,0.0,-0.24262,0.00013,19.5239]
[1777863081299,39.21,80153.63,0.0,-0.24262,0.00013,19.5239]
[1777863081315,39.21,80152.8,0.0,-0.24273,0.00013,19.5284]
[1777863082906,39.21,80152.8,0.0,-0.24273,0.00013,19.5284]
[1777863083728,39.21,80150.53,0.0,-0.24302,0.00013,19.54064]
[1777863088757,39.21,80150.69,0.0,-0.24301,0.00013,19.54012]
[1777863090552,39.21,80155.15,0.0,-0.24244,0.00013,19.51655]
[1777863090566,39.21,80155.15,0.0,-0.24244,0.00013,19.51655]
[1777863090659,39.21,80156.27,0.0,-0.2423,0.00013,19.51064]
[1777863091638,39.21,80156.27,0.0,-0.2423,0.00013,19.51064]
[1777863091667,39.21,80156.27,0.0,-0.2423,0.00013,19.51064]
[1777863092177,39.21,80157.13,0.0,-0.24216,0.00013,19.50169]
[1777863092305,39.21,80162.8,0.0,-0.24144,0.00013,19.47157]
[1777863092953,39.21,80162.8,0.0,-0.24144,0.00013,19.47157]
[1777863093440,39.21,80162.8,0.0,-0.24144,0.00013,19.47157]
[1777863093492,39.21,80171.57,0.0,-0.24033,0.00013,19.42486]
[1777863094353,39.21,80171.57,0.0,-0.24033,0.00013,19.42486]
[1777863094643,39.21,80171.57,0.0,-0.24033,0.00013,19.42486]
[1777863094686,39.21,80187.52,0.0,-0.23831,0.00013,19.3393]
[1777863095256,39.21,80187.52,0.0,-0.23831,0.00013,19.3393]
[1777863095362,39.21,80190.66,0.0,-0.23791,0.00013,19.32262]
[1777863096741,39.21,80190.66,0.0,-0.23791,0.00013,19.32262]
[1777863097170,39.21,80195.15,0.0,-0.23735,0.00013,19.29866]
[1777863098079,39.21,80199.17,0.0,-0.23685,0.00013,19.27713]
[1777863098129,39.21,80199.17,0.0,-0.23685,0.00013,19.27713]
[1777863098661,39.21,80199.17,0.0,-0.23685,0.00013,19.27713]
[1777863098696,39.21,80199.17,0.0,-0.23685,0.00013,19.27713]
[1777863098789,39.21,80197.79,0.0,-0.23703,0.00013,19.28477]
[1777863100088,39.22,80210.05,0.0,-0.23549,0.00013,19.2188]
[1777863105292,39.22,80204.26,0.0,-0.23623,0.00013,19.25076]
[1777863107983,39.22,80211.63,0.0,-0.23532,0.00013,19.21132]
[1777863108048,39.22,80211.63,0.0,-0.23532,0.00013,19.21132]
[1777863108674,39.22,80218.26,0.0,-0.23449,0.00013,19.17554]
[1777863108837,39.22,80218.26,0.0,-0.23449,0.00013,19.17554]
[1777863108890,39.22,80218.26,0.0,-0.23449,0.00013,19.17554]
[1777863108951,39.22,80218.26,0.0,-0.23449,0.00013,19.17554]
[1777863109158,39.22,80218.26,0.0,-0.23449,0.00013,19.17554]
[1777863109786,39.23,80245.5,0.0,-0.23114,0.00012,19.02929]
[1777863109832,39.23,80245.5,0.0,-0.23114,0.00012,19.02929]
[1777863110203,39.23,80245.5,0.0,-0.23114,0.00012,19.02929]
[1777863110531,39.23,80245.5,0.0,-0.23114,0.00012,19.02929]
[1777863110739,39.23,80256.13,0.0,-0.22983,0.00012,18.97132]
[1777863111004,39.23,80256.13,0.0,-0.22983,0.00012,18.97132]
[1777863111184,39.23,80256.13,0.0,-0.22983,0.00012,18.97132]
[1777863111439,39.23,80256.13,0.0,-0.22983,0.00012,18.97132]
[1777863111510,39.23,80251.29,0.0,-0.23043,0.00012,18.99815]
[1777863112248,39.23,80251.29,0.0,-0.23043,0.00012,18.99815]
[1777863112302,39.23,80251.29,0.0,-0.23043,0.00012,18.99815]
[1777863112616,39.23,80252.5,0.0,-0.23029,0.00012,18.99175]
[1777863114484,39.23,80257.96,0.0,-0.22962,0.00012,18.96204]
[1777863114523,39.23,80257.96,0.0,-0.22962,0.00012,18.96204]
[1777863114591,39.23,80264.67,0.0,-0.22879,0.00012,18.92546]
[1777863115413,39.23,80264.67,0.0,-0.22879,0.00012,18.92546]
[1777863115674,39.24,80264.73,0.0,-0.22879,0.00012,18.92542]
[1777863115818,39.24,80264.73,0.0,-0.22879,0.00012,18.92542]
[1777863116565,39.24,80264.73,0.0,-0.22879,0.00012,18.92542]
[1777863116734,39.24,80260.63,0.0,-0.22931,0.00012,18.94823]
[1777863117752,39.24,80247.77,0.0,-0.2309,0.00012,19.01898]
[1777863117829,39.24,80247.77,0.0,-0.2309,0.00012,19.01898]
[1777863117840,39.24,80247.77,0.0,-0.2309,0.00012,19.01898]
[1777863117849,39.24,80247.77,0.0,-0.2309,0.00012,19.01898]
[1777863118443,39.24,80247.77,0.0,-0.2309,0.00012,19.01898]
[1777863118461,39.24,80247.77,0.0,-0.2309,0.00012,19.01898]
[1777863118764,39.25,80243.99,0.0,-0.23143,0.00012,19.04215]
[1777863120831,39.27,80245.42,0.0,-0.23136,0.00012,19.03923]
[1777863120857,39.27,80245.42,0.0,-0.23136,0.00012,19.03923]
[1777863121130,39.27,80245.42,0.0,-0.23136,0.00012,19.03923]
[1777863121235,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122406,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122463,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122683,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122735,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122760,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122775,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122777,39.28,80254.49,0.0,-0.23031,0.00012,18.99317]
[1777863122996,39.28,80260.87,0.0,-0.22953,0.00012,18.95849]
[1777863123361,39.28,80260.87,0.0,-0.22953,0.00012,18.95849]
[1777863123508,39.28,80260.87,0.0,-0.22953,0.00012,18.95849]
[1777863123553,39.28,80260.87,0.0,-0.22953,0.00012,18.95849]
[1777863123611,39.28,80260.87,0.0,-0.22953,0.00012,18.95849]
[1777863123732,39.28,80260.87,0.0,-0.22953,0.00012,18.95849]
[1777863123744,39.28,80257.33,0.0,-0.22997,0.00012,18.97809]
[1777863123997,39.28,80257.33,0.0,-0.22997,0.00012,18.97809]
[1777863124039,39.28,80257.33,0.0,-0.22997,0.00012,18.97809]
[1777863124133,39.3,80257.33,0.0,-0.23004,0.00012,18.98138]
[1777863125298,39.3,80257.33,0.0,-0.23004,0.00012,18.98138]
[1777863125320,39.3,80257.33,0.0,-0.23004,0.00012,18.98138]
[1777863125445,39.3,80257.33,0.0,-0.23004,0.00012,18.98138]
[1777863125645,39.31,80230.26,0.0,-0.23349,0.00012,19.13299]
[1777863126146,39.31,80230.26,0.0,-0.23349,0.00012,19.13322]
[1777863127119,39.31,80230.26,0.0,-0.23349,0.00012,19.13322]
[1777863127808,39.32,80238.61,0.0,-0.2325,0.00012,19.09001]
[1777863128248,39.32,80238.61,0.0,-0.2325,0.00012,19.09001]
[1777863128602,39.32,80240.6,0.0,-0.23226,0.00012,19.07941]
[1777863129264,39.32,80240.6,0.0,-0.23226,0.00012,19.07941]
[1777863129292,39.32,80240.6,0.0,-0.23226,0.00012,19.07941]
[1777863129764,39.32,80240.6,0.0,-0.23226,0.00012,19.07941]
[1777863129804,39.32,80240.6,0.0,-0.23226,0.00012,19.07941]
[1777863130780,39.32,80239.6,0.0,-0.23239,0.00012,19.08509]
[1777863130832,39.32,80239.26,0.0,-0.23244,0.00012,19.08722]
[1777863132122,39.33,80242.3,0.0,-0.23207,0.00012,19.07095]
[1777863132158,39.33,80242.3,0.0,-0.23207,0.00012,19.07095]
[1777863132481,39.33,80242.3,0.0,-0.23207,0.00012,19.07095]
[1777863132498,39.33,80240.76,0.0,-0.23226,0.00012,19.07959]
[1777863134383,39.34,80232.47,0.0,-0.23336,0.00012,19.12759]
[1777863135041,39.34,80232.47,0.0,-0.23336,0.00012,19.12759]
[1777863135210,39.35,80232.47,0.0,-0.23341,0.00012,19.12978]
[1777863136533,39.35,80232.47,0.0,-0.23341,0.00012,19.12978]
[1777863136757,39.36,80227.11,0.0,-0.23412,0.00012,19.16092]
[1777863139594,39.38,80224.09,0.0,-0.23461,0.00012,19.18243]
[1777863143387,39.39,80227.08,0.0,-0.2343,0.00012,19.16915]
[1777863143441,39.39,80227.08,0.0,-0.2343,0.00012,19.16915]
[1777863143553,39.39,80220.83,0.0,-0.23509,0.00012,19.20318]
[1777863149178,39.4,80215.38,0.0,-0.2358,0.00013,19.23375]
[1777863151082,39.4,80214.89,0.0,-0.23587,0.00013,19.23689]
[1777863151325,39.4,80212.57,0.0,-0.23613,0.00013,19.24513]
[1777863152883,39.4,80208.21,0.0,-0.23668,0.00013,19.26888]
[1777863153478,39.4,80208.21,0.0,-0.23668,0.00013,19.26888]
[1777863153725,39.4,80210.63,0.0,-0.23639,0.00013,19.25615]
[1777863154853,39.4,80210.03,0.0,-0.23647,0.00013,19.25958]
[1777863155982,39.4,80210.03,0.0,-0.23647,0.00013,19.25958]
[1777863156361,39.4,80211.75,0.0,-0.23626,0.00013,19.25075]
[1777863157557,39.4,80211.75,0.0,-0.23626,0.00013,19.25075]
[1777863157645,39.4,80209.85,0.0,-0.2365,0.00013,19.26119]
[1777863158147,39.4,80209.85,0.0,-0.2365,0.00013,19.26119]
[1777863158728,39.41,80210.17,0.0,-0.23651,0.00013,19.26138]
[1777863162722,39.44,80205.23,0.0,-0.23728,0.00013,19.2947]
[1777863162793,39.45,80204.97,0.0,-0.23736,0.00013,19.29832]
[1777863166522,39.49,80206.66,0.0,-0.23735,0.00013,19.29825]
[1777863166706,39.49,80209.64,0.0,-0.23698,0.00013,19.28255]
[1777863167541,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863167939,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168549,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168565,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168569,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168592,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168610,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168631,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168658,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168685,39.49,80225.42,0.0,-0.23502,0.00012,19.19801]
[1777863168772,39.5,80234.62,0.0,-0.23391,0.00012,19.15037]
[1777863169579,39.5,80234.62,0.0,-0.23391,0.00012,19.15037]
[1777863169627,39.5,80234.62,0.0,-0.23391,0.00012,19.15037]
[1777863170398,39.5,80241.3,0.0,-0.23309,0.00012,19.11448]
[1777863171221,39.5,80242.51,0.0,-0.23295,0.00012,19.10818]
[1777863171256,39.5,80242.51,0.0,-0.23295,0.00012,19.10818]
[1777863171463,39.52,80242.51,0.0,-0.23306,0.00012,19.11351]
[1777863172822,39.52,80242.51,0.0,-0.23306,0.00012,19.11351]
[1777863172859,39.52,80242.51,0.0,-0.23306,0.00012,19.11351]
[1777863173282,39.52,80246.22,0.0,-0.2326,0.00012,19.09346]
[1777863173659,39.52,80246.22,0.0,-0.2326,0.00012,19.09346]
[1777863173722,39.53,80252.32,0.0,-0.2319,0.00012,19.06293]
[1777863174211,39.53,80252.32,0.0,-0.2319,0.00012,19.06293]
[1777863174381,39.53,80252.32,0.0,-0.2319,0.00012,19.06293]
[1777863174441,39.53,80252.32,0.0,-0.2319,0.00012,19.06293]
[1777863175337,39.54,80252.32,0.0,-0.23196,0.00012,19.06554]
[1777863175491,39.54,80254.94,0.0,-0.23164,0.00012,19.05164]
[1777863176072,39.54,80254.94,0.0,-0.23164,0.00012,19.05164]
[1777863176836,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863176948,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863177010,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863177158,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863177281,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863177616,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863177636,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863177755,39.54,80253.44,0.0,-0.23183,0.00012,19.06006]
[1777863177776,39.54,80230.5,0.0,-0.23468,0.00012,19.18415]
[1777863178392,39.54,80230.5,0.0,-0.23468,0.00012,19.18415]
[1777863178806,39.55,80230.1,0.0,-0.23474,0.00012,19.1866]
[1777863179767,39.55,80230.1,0.0,-0.23474,0.00012,19.1866]
[1777863179829,39.55,80230.1,0.0,-0.23474,0.00012,19.1866]
[1777863179779,39.55,80232.3,0.0,-0.23447,0.00012,19.17511]
[1777863180049,39.55,80232.3,0.0,-0.23447,0.00012,19.17511]
[1777863180628,39.55,80232.3,0.0,-0.23447,0.00012,19.17511]
[1777863180864,39.55,80238.53,0.0,-0.23371,0.00012,19.14189]
[1777863182310,39.55,80238.53,0.0,-0.23371,0.00012,19.14214]
[1777863182343,39.55,80238.53,0.0,-0.23371,0.00012,19.14214]
[1777863182639,39.55,80238.53,0.0,-0.23371,0.00012,19.14214]
[1777863182688,39.55,80238.53,0.0,-0.23371,0.00012,19.14214]
[1777863182851,39.55,80250.29,0.0,-0.23226,0.00012,19.07884]
[1777863184234,39.55,80250.29,0.0,-0.23227,0.00012,19.07908]
[1777863184279,39.55,80250.29,0.0,-0.23227,0.00012,19.07908]
[1777863184832,39.55,80262.19,0.0,-0.23081,0.00012,19.01487]
[1777863184961,39.55,80262.19,0.0,-0.23081,0.00012,19.01487]
[1777863185046,39.55,80262.19,0.0,-0.23081,0.00012,19.01487]
[1777863185175,39.55,80262.19,0.0,-0.23081,0.00012,19.01487]
[1777863185235,39.55,80262.19,0.0,-0.23081,0.00012,19.01487]
[1777863185563,39.55,80262.19,0.0,-0.23081,0.00012,19.01516]
[1777863186173,39.55,80262.19,0.0,-0.23081,0.00012,19.01516]
[1777863186833,39.55,80262.19,0.0,-0.23081,0.00012,19.01516]
[1777863186859,39.55,80262.19,0.0,-0.23081,0.00012,19.01516]
[1777863186882,39.55,80273.93,0.0,-0.22937,0.00012,18.9516]
[1777863186885,39.55,80273.93,0.0,-0.22937,0.00012,18.9516]
[1777863187680,39.55,80273.93,0.0,-0.22937,0.00012,18.9516]
[1777863187732,39.55,80273.93,0.0,-0.22937,0.00012,18.9516]
[1777863187776,39.56,80279.66,0.0,-0.22868,0.00012,18.9208]
[1777863188430,39.56,80279.66,0.0,-0.22868,0.00012,18.9208]
[1777863188477,39.56,80279.66,0.0,-0.22868,0.00012,18.9208]
[1777863188542,39.56,80279.66,0.0,-0.22868,0.00012,18.9208]
[1777863188571,39.56,80279.66,0.0,-0.22868,0.00012,18.9208]
[1777863188635,39.56,80279.66,0.0,-0.22868,0.00012,18.9208]
[1777863188670,39.56,80279.66,0.0,-0.22868,0.00012,18.9208]
[1777863188689,39.56,80281.07,0.0,-0.22851,0.00012,18.91336]
[1777863189668,39.56,80281.07,0.0,-0.22851,0.00012,18.91336]
[1777863189694,39.56,80283.44,0.0,-0.22823,0.00012,18.90072]
[1777863190060,39.56,80283.44,0.0,-0.22823,0.00012,18.90072]
[1777863190087,39.56,80283.44,0.0,-0.22823,0.00012,18.90072]
[1777863190149,39.56,80283.44,0.0,-0.22823,0.00012,18.90072]
[1777863190311,39.56,80283.44,0.0,-0.22823,0.00012,18.90072]
[1777863191111,39.56,80286.22,0.0,-0.2279,0.00012,18.8858]
[1777863191698,39.56,80286.22,0.0,-0.2279,0.00012,18.8858]
[1777863191749,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192235,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192277,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192627,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192673,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192681,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192740,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192758,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192834,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192858,39.57,80289.27,0.0,-0.22758,0.00012,18.87164]
[1777863192774,39.58,80284.41,0.0,-0.22823,0.00012,18.90089]
[1777863193026,39.58,80284.41,0.0,-0.22823,0.00012,18.90089]
[1777863193069,39.58,80284.41,0.0,-0.22823,0.00012,18.90089]
[1777863193359,39.58,80284.41,0.0,-0.22823,0.00012,18.90089]
[1777863193619,39.6,80284.41,0.0,-0.22831,0.00012,18.90477]
[1777863193935,39.6,80284.41,0.0,-0.22831,0.00012,18.90477]
[1777863194625,39.61,80280.83,0.0,-0.22884,0.00012,18.92859]
[1777863199245,39.64,80282.46,0.0,-0.22878,0.00012,18.9262]
[1777863199273,39.64,80282.46,0.0,-0.22878,0.00012,18.9262]
[1777863199662,39.65,80280.24,0.0,-0.22912,0.00012,18.94133]
[1777863200558,39.65,80280.24,0.0,-0.22912,0.00012,18.94133]
[1777863200591,39.65,80280.24,0.0,-0.22912,0.00012,18.94133]
[1777863201467,39.66,80279.29,0.0,-0.2293,0.00012,18.94933]
[1777863201490,39.66,80279.29,0.0,-0.2293,0.00012,18.94933]
[1777863202267,39.66,80280.35,0.0,-0.22917,0.00012,18.94385]
[1777863202328,39.66,80280.35,0.0,-0.22917,0.00012,18.94385]
[1777863202370,39.66,80280.35,0.0,-0.22917,0.00012,18.94385]
[1777863202386,39.66,80280.35,0.0,-0.22917,0.00012,18.94385]
[1777863207717,39.67,80265.7,0.0,-0.231,0.00012,19.02478]
[1777863209137,39.67,80264.95,0.0,-0.2311,0.00012,19.02912]
[1777863209734,39.67,80264.33,0.0,-0.23118,0.00012,19.03276]
[1777863210086,39.67,80264.33,0.0,-0.23118,0.00012,19.03276]
[1777863210554,39.67,80264.33,0.0,-0.23118,0.00012,19.03276]
[1777863210614,39.67,80264.33,0.0,-0.23118,0.00012,19.03276]
[1777863210783,39.67,80250.34,0.0,-0.23291,0.00012,19.1085]
[1777863211338,39.67,80250.34,0.0,-0.23291,0.00012,19.1085]
[1777863211383,39.67,80250.34,0.0,-0.23291,0.00012,19.1085]
[1777863211750,39.67,80250.34,0.0,-0.23288,0.00012,19.10424]
[1777863212479,39.67,80250.34,0.0,-0.23288,0.00012,19.10424]
[1777863212521,39.67,80250.34,0.0,-0.23288,0.00012,19.10424]
[1777863212548,39.67,80250.34,0.0,-0.23288,0.00012,19.10424]
[1777863212753,39.67,80240.0,0.0,-0.23417,0.00012,19.16019]
[1777863213428,39.67,80240.0,0.0,-0.23417,0.00012,19.16019]
[1777863213463,39.67,80240.0,0.0,-0.23417,0.00012,19.16019]
[1777863213760,39.68,80235.28,0.0,-0.23476,0.00012,19.18573]
[1777863214429,39.68,80235.28,0.0,-0.23476,0.00012,19.18573]
[1777863214767,39.68,80235.82,0.0,-0.2347,0.00012,19.18303]
[1777863216120,39.68,80234.03,0.0,-0.23492,0.00012,19.19282]
[1777863216846,39.68,80234.03,0.0,-0.23492,0.00012,19.19282]
[1777863216782,39.68,80234.3,0.0,-0.23489,0.00012,19.19155]
[1777863217465,39.68,80234.3,0.0,-0.23489,0.00012,19.19155]
[1777863218286,39.68,80235.18,0.0,-0.23479,0.00012,19.18702]
[1777863218796,39.68,80237.55,0.0,-0.2345,0.00012,19.17445]
[1777863223831,39.68,80246.47,0.0,-0.23341,0.00012,19.1274]
[1777863224151,39.68,80246.47,0.0,-0.23341,0.00012,19.1274]
[1777863224409,39.68,80246.47,0.0,-0.23341,0.00012,19.1274]
[1777863224769,39.68,80246.47,0.0,-0.23341,0.00012,19.1274]
[1777863224871,39.68,80240.57,0.0,-0.23415,0.00012,19.15928]
[1777863226093,39.68,80240.57,0.0,-0.23415,0.00012,19.15952]
[1777863226536,39.68,80240.57,0.0,-0.23415,0.00012,19.15952]
[1777863226863,39.69,80215.51,0.0,-0.23727,0.00012,19.2937]
[1777863227864,39.69,80215.76,0.0,-0.23724,0.00012,19.29261]
[1777863228338,39.69,80215.76,0.0,-0.23724,0.00012,19.29261]
[1777863228879,39.69,80215.76,0.0,-0.23724,0.00012,19.29261]
[1777863228867,39.69,80208.63,0.0,-0.23814,0.00012,19.33079]
[1777863229874,39.69,80211.26,0.0,-0.23781,0.00012,19.31701]
[1777863231351,39.69,80212.4,0.0,-0.23768,0.00012,19.31116]
[1777863231383,39.69,80212.4,0.0,-0.23768,0.00012,19.31116]
[1777863231888,39.69,80210.68,0.0,-0.23789,0.00012,19.32044]
[1777863232041,39.69,80210.68,0.0,-0.23789,0.00012,19.32044]
[1777863232074,39.69,80210.68,0.0,-0.23789,0.00012,19.32044]
[1777863232894,39.69,80214.37,0.0,-0.23744,0.00012,19.30092]
[1777863233073,39.69,80214.37,0.0,-0.23744,0.00012,19.30092]
[1777863233134,39.69,80214.37,0.0,-0.23744,0.00012,19.30092]
[1777863233199,39.69,80214.37,0.0,-0.23744,0.00012,19.30092]
[1777863233903,39.69,80216.56,0.0,-0.23717,0.00012,19.28939]
[1777863235123,39.69,80223.02,0.0,-0.23636,0.00012,19.2551]
[1777863235916,39.69,80224.19,0.0,-0.23622,0.00012,19.24905]
[1777863238627,39.69,80220.56,0.0,-0.23668,0.00012,19.26873]
[1777863238937,39.69,80219.91,0.0,-0.23677,0.00012,19.27232]
[1777863239093,39.69,80219.91,0.0,-0.23677,0.00012,19.27232]
[1777863239120,39.69,80219.91,0.0,-0.23677,0.00012,19.27232]
[1777863240828,39.69,80218.13,0.0,-0.23699,0.00012,19.28181]
[1777863240887,39.7,80216.86,0.0,-0.23715,0.00012,19.2889]
[1777863244908,39.7,80223.1,0.0,-0.23638,0.00012,19.25587]
[1777863245099,39.7,80225.63,0.0,-0.23607,0.00012,19.24252]
[1777863245152,39.7,80225.63,0.0,-0.23607,0.00012,19.24252]
[1777863245234,39.7,80225.63,0.0,-0.23607,0.00012,19.24252]
[1777863245591,39.7,80225.63,0.0,-0.23607,0.00012,19.24252]
[1777863245734,39.7,80226.74,0.0,-0.23594,0.00012,19.23691]
[1777863249294,39.7,80235.49,0.0,-0.23487,0.00012,19.19078]
[1777863252477,39.7,80246.09,0.0,-0.23357,0.00012,19.13432]
[1777863256362,39.7,80242.8,0.0,-0.23398,0.00012,19.15228]
[1777863256586,39.7,80242.8,0.0,-0.23398,0.00012,19.15228]
[1777863256678,39.71,80244.77,0.0,-0.23374,0.00012,19.14198]
[1777863258058,39.71,80244.77,0.0,-0.23374,0.00012,19.14198]
[1777863259381,39.71,80245.47,0.0,-0.23366,0.00012,19.13852]
[1777863263970,39.71,80257.09,0.0,-0.23224,0.00012,19.07667]
[1777863264792,39.71,80263.63,0.0,-0.23145,0.00012,19.04177]
[1777863267347,39.71,80266.61,0.0,-0.23109,0.00012,19.02588]
[1777863267600,39.71,80266.61,0.0,-0.23109,0.00012,19.02588]
[1777863267635,39.71,80266.61,0.0,-0.23109,0.00012,19.02588]
[1777863267933,39.71,80267.68,0.0,-0.23096,0.00012,19.02052]
[1777863269692,39.71,80270.34,0.0,-0.23064,0.00012,19.00642]
[1777863269732,39.72,80269.36,0.0,-0.23077,0.00012,19.012]
[1777863275931,39.72,80273.58,0.0,-0.23024,0.00012,18.98563]
[1777863277591,39.72,80274.93,0.0,-0.23009,0.00012,18.97913]
[1777863277637,39.72,80274.93,0.0,-0.23009,0.00012,18.97913]
[1777863277798,39.72,80274.93,0.0,-0.23009,0.00012,18.97913]
[1777863277902,39.72,80274.53,0.0,-0.23015,0.00012,18.98158]
[1777863278329,39.72,80274.53,0.0,-0.23015,0.00012,18.98158]
[1777863278386,39.72,80277.31,0.0,-0.22981,0.00012,18.96681]
[1777863279875,39.72,80277.31,0.0,-0.22981,0.00012,18.96681]
[1777863279876,39.73,80279.66,0.0,-0.22953,0.00012,18.95438]
[1777863280901,39.73,80279.66,0.0,-0.22953,0.00012,18.95438]
[1777863280915,39.73,80279.66,0.0,-0.22953,0.00012,18.95438]
[1777863280919,39.73,80279.66,0.0,-0.22953,0.00012,18.95438]
[1777863280943,39.73,80279.66,0.0,-0.22953,0.00012,18.95438]
[1777863280954,39.73,80278.7,0.0,-0.22966,0.00012,18.95989]
[1777863283032,39.73,80279.88,0.0,-0.22952,0.00012,18.95397]
[1777863283228,39.73,80279.88,0.0,-0.22952,0.00012,18.95397]
[1777863283254,39.73,80280.02,0.0,-0.22951,0.00012,18.95321]
[1777863287936,39.73,80269.81,0.0,-0.23078,0.00012,19.00959]
[1777863290868,39.73,80270.37,0.0,-0.23072,0.00012,19.00677]
[1777863290970,39.74,80261.0,0.0,-0.23187,0.00012,19.0577]
[1777863294031,39.74,80263.98,0.0,-0.23152,0.00012,19.04206]
[1777863294051,39.74,80263.98,0.0,-0.23152,0.00012,19.04206]
[1777863294055,39.74,80263.98,0.0,-0.23152,0.00012,19.04206]
[1777863294681,39.74,80263.98,0.0,-0.23152,0.00012,19.04206]
[1777863294744,39.74,80258.18,0.0,-0.23223,0.00012,19.07345]
[1777863297353,39.74,80250.02,0.0,-0.23325,0.00012,19.11776]
[1777863302390,39.74,80255.88,0.0,-0.23254,0.00012,19.08679]
[1777863305281,39.74,80259.78,0.0,-0.23206,0.00012,19.06609]
[1777863305306,39.74,80259.78,0.0,-0.23206,0.00012,19.06609]
[1777863305759,39.74,80259.9,0.0,-0.23205,0.00012,19.06562]
[1777863306630,39.74,80269.59,0.0,-0.23087,0.00012,19.01357]
[1777863312124,39.75,80271.78,0.0,-0.23062,0.00012,19.00245]
[1777863316486,39.75,80280.06,0.0,-0.22962,0.00012,18.9585]
[1777863318930,39.75,80280.11,0.0,-0.22962,0.00012,18.95845]
[1777863319021,39.75,80280.11,0.0,-0.22962,0.00012,18.95845]
[1777863319943,39.75,80275.87,0.0,-0.23014,0.00012,18.98159]
[1777863319982,39.75,80295.39,0.0,-0.22777,0.00012,18.87607]
[1777863320779,39.75,80295.39,0.0,-0.22777,0.00012,18.87607]
[1777863320880,39.75,80300.45,0.0,-0.22715,0.00012,18.84856]
[1777863321320,39.75,80300.45,0.0,-0.22715,0.00012,18.84856]
[1777863321407,39.75,80300.45,0.0,-0.22715,0.00012,18.84856]
[1777863321996,39.75,80300.45,0.0,-0.22715,0.00012,18.84856]
[1777863322039,39.75,80300.45,0.0,-0.22716,0.00012,18.84874]
[1777863322974,39.75,80325.69,0.0,-0.22411,0.00012,18.71111]
[1777863323346,39.75,80325.69,0.0,-0.22411,0.00012,18.71111]
[1777863323656,39.75,80325.69,0.0,-0.22411,0.00012,18.71111]
[1777863323669,39.76,80337.11,0.0,-0.22274,0.00012,18.64862]
[1777863324036,39.76,80337.11,0.0,-0.22274,0.00012,18.64862]
[1777863324074,39.76,80337.11,0.0,-0.22274,0.00012,18.64862]
[1777863324132,39.76,80337.11,0.0,-0.22274,0.00012,18.64862]
[1777863324545,39.76,80337.11,0.0,-0.22274,0.00012,18.64881]
[1777863326374,39.76,80339.62,0.0,-0.22245,0.00012,18.63529]
[1777863326399,39.76,80339.62,0.0,-0.22245,0.00012,18.63529]
[1777863326829,39.76,80339.62,0.0,-0.22245,0.00012,18.63529]
[1777863326926,39.77,80338.59,0.0,-0.22263,0.00012,18.64354]
[1777863331331,39.78,80339.84,0.0,-0.22255,0.00012,18.64017]
[1777863332445,39.79,80340.0,0.0,-0.22255,0.00012,18.63739]
[1777863332612,39.79,80340.0,0.0,-0.22255,0.00012,18.63739]
[1777863332732,39.79,80340.0,0.0,-0.22255,0.00012,18.63739]
[1777863332770,39.79,80340.0,0.0,-0.22255,0.00012,18.63739]
[1777863332920,39.8,80332.65,0.0,-0.22349,0.00012,18.6803]
[1777863334096,39.81,80325.36,0.0,-0.22443,0.00012,18.72322]
[1777863334282,39.81,80325.36,0.0,-0.22443,0.00012,18.72322]
[1777863334619,39.81,80325.36,0.0,-0.22444,0.00012,18.72352]
[1777863336820,39.81,80320.66,0.0,-0.22501,0.00012,18.74953]
[1777863336850,39.82,80319.14,0.0,-0.2252,0.00012,18.75813]
[1777863338096,39.82,80319.54,0.0,-0.22516,0.00012,18.75626]
[1777863338998,39.82,80323.32,0.0,-0.22471,0.00012,18.73594]
[1777863341668,39.82,80337.75,0.0,-0.22299,0.00012,18.65782]
[1777863344707,39.82,80339.61,0.0,-0.22278,0.00012,18.64835]
[1777863344773,39.82,80339.61,0.0,-0.22278,0.00012,18.64835]
[1777863344894,39.82,80339.61,0.0,-0.22278,0.00012,18.64835]
[1777863345072,39.82,80339.61,0.0,-0.22278,0.00012,18.64835]
[1777863344974,39.83,80341.47,0.0,-0.22257,0.00012,18.63846]
[1777863345303,39.83,80341.47,0.0,-0.22257,0.00012,18.63846]
[1777863345934,39.83,80341.47,0.0,-0.22257,0.00012,18.63846]
[1777863346018,39.83,80341.47,0.0,-0.22257,0.00012,18.63846]
[1777863345987,39.83,80380.87,0.0,-0.21788,0.00012,18.42144]
[1777863346529,39.83,80380.87,0.0,-0.21788,0.00012,18.42144]
[1777863346877,39.83,80380.87,0.0,-0.21788,0.00012,18.42144]
[1777863346941,39.83,80411.57,0.0,-0.21429,0.00012,18.25177]
[1777863347349,39.83,80411.57,0.0,-0.21429,0.00012,18.25177]
[1777863347466,39.83,80411.57,0.0,-0.21429,0.00012,18.25177]
[1777863347508,39.83,80411.57,0.0,-0.21429,0.00012,18.25177]
[1777863347580,39.83,80411.57,0.0,-0.21429,0.00012,18.25177]
[1777863348046,39.83,80407.49,0.0,-0.21477,0.00012,18.27494]
[1777863348145,39.83,80407.49,0.0,-0.21477,0.00012,18.27494]
[1777863348444,39.83,80407.49,0.0,-0.21477,0.00012,18.27494]
[1777863349053,39.83,80404.3,0.0,-0.21516,0.00012,18.2931]
[1777863349288,39.83,80404.3,0.0,-0.21516,0.00012,18.2931]
[1777863349495,39.83,80404.3,0.0,-0.21516,0.00012,18.2931]
[1777863349969,39.83,80404.3,0.0,-0.21516,0.00012,18.2931]
[1777863349736,39.83,80404.3,0.0,-0.21516,0.00012,18.2935]
[1777863350338,39.83,80404.3,0.0,-0.21516,0.00012,18.2935]
[1777863350508,39.83,80404.3,0.0,-0.21516,0.00012,18.2935]
[1777863350934,39.83,80404.3,0.0,-0.21516,0.00012,18.2935]
[1777863351016,39.83,80368.1,0.0,-0.21944,0.00012,18.4943]
[1777863351750,39.84,80368.1,0.0,-0.21945,0.00012,18.49469]
[1777863352239,39.84,80368.1,0.0,-0.21945,0.00012,18.49469]
[1777863352270,39.84,80368.1,0.0,-0.21945,0.00012,18.49469]
[1777863352757,39.84,80369.83,0.0,-0.21924,0.00012,18.48514]
[1777863353306,39.84,80369.83,0.0,-0.21924,0.00012,18.48514]
[1777863353347,39.84,80369.83,0.0,-0.21924,0.00012,18.48514]
[1777863353379,39.84,80369.83,0.0,-0.21924,0.00012,18.48514]
[1777863354029,39.84,80369.83,0.0,-0.21924,0.00012,18.48514]
[1777863353763,39.84,80369.64,0.0,-0.21927,0.00012,18.48658]
[1777863354080,39.84,80369.64,0.0,-0.21927,0.00012,18.48658]
[1777863354491,39.84,80369.64,0.0,-0.21927,0.00012,18.48658]
[1777863354526,39.84,80369.64,0.0,-0.21927,0.00012,18.48658]
[1777863355009,39.84,80369.64,0.0,-0.21927,0.00012,18.48658]
[1777863355440,39.84,80372.84,0.0,-0.21891,0.00012,18.46973]
[1777863355475,39.84,80372.84,0.0,-0.21891,0.00012,18.46973]
[1777863355778,39.84,80365.53,0.0,-0.21979,0.00012,18.51045]
[1777863356452,39.84,80365.53,0.0,-0.21979,0.00012,18.51045]
[1777863356466,39.84,80365.53,0.0,-0.21979,0.00012,18.51045]
[1777863356483,39.84,80365.53,0.0,-0.21979,0.00012,18.51045]
[1777863356786,39.84,80368.94,0.0,-0.21938,0.00012,18.49165]
[1777863357084,39.84,80368.94,0.0,-0.21938,0.00012,18.49165]
[1777863357793,39.84,80371.78,0.0,-0.21906,0.00012,18.47674]
[1777863362485,39.85,80374.03,0.0,-0.21882,0.00012,18.46548]
[1777863362826,39.85,80366.63,0.0,-0.21971,0.00012,18.50711]
[1777863363835,39.85,80358.3,0.0,-0.2207,0.00012,18.55296]
[1777863364842,39.87,80350.55,0.0,-0.22171,0.00012,18.59964]
[1777863365193,39.87,80350.55,0.0,-0.22171,0.00012,18.59964]
[1777863365351,39.87,80350.55,0.0,-0.22171,0.00012,18.59964]
[1777863365856,39.87,80350.55,0.0,-0.22171,0.00012,18.59964]
[1777863365972,39.87,80350.55,0.0,-0.22171,0.00012,18.59964]
[1777863366021,39.87,80315.18,0.0,-0.22596,0.00012,18.79285]
[1777863366084,39.87,80315.18,0.0,-0.22596,0.00012,18.79285]
[1777863366123,39.87,80315.18,0.0,-0.22596,0.00012,18.79285]
[1777863366227,39.87,80315.18,0.0,-0.22596,0.00012,18.79285]
[1777863366455,39.87,80315.18,0.0,-0.22596,0.00012,18.79285]
[1777863366749,39.87,80315.18,0.0,-0.22596,0.00012,18.79285]
[1777863366856,39.87,80315.18,0.0,-0.22597,0.00012,18.79351]
[1777863367862,39.87,80299.17,0.0,-0.22791,0.00012,18.8804]
[1777863368097,39.87,80299.17,0.0,-0.22791,0.00012,18.8804]
[1777863368141,39.87,80299.17,0.0,-0.22791,0.00012,18.8804]
[1777863368609,39.87,80299.17,0.0,-0.22791,0.00012,18.8804]
[1777863368869,39.87,80298.28,0.0,-0.22802,0.00012,18.88539]
[1777863369275,39.87,80298.28,0.0,-0.22802,0.00012,18.88539]
[1777863369876,39.87,80298.28,0.0,-0.22802,0.00012,18.88539]
[1777863369937,39.87,80310.67,0.0,-0.22652,0.00012,18.81848]
[1777863371285,39.87,80310.67,0.0,-0.22652,0.00012,18.81848]
[1777863371893,39.87,80313.53,0.0,-0.22618,0.00012,18.8031]
[1777863372361,39.87,80313.53,0.0,-0.22618,0.00012,18.8031]
[1777863372376,39.87,80313.53,0.0,-0.22618,0.00012,18.8031]
[1777863372394,39.87,80313.53,0.0,-0.22618,0.00012,18.8031]
[1777863372476,39.87,80313.53,0.0,-0.22618,0.00012,18.8031]
[1777863372897,39.87,80307.96,0.0,-0.22686,0.00012,18.83366]
[1777863373437,39.87,80307.96,0.0,-0.22686,0.00012,18.83366]
[1777863373905,39.87,80310.37,0.0,-0.22657,0.00012,18.82073]
[1777863377962,39.88,80306.12,0.0,-0.22709,0.00012,18.84412]
[1777863379056,39.88,80294.96,0.0,-0.22845,0.00012,18.90486]
[1777863379462,39.88,80294.96,0.0,-0.22845,0.00012,18.90486]
[1777863379487,39.88,80294.96,0.0,-0.22845,0.00012,18.90486]
[1777863379546,39.88,80294.96,0.0,-0.22845,0.00012,18.90486]
[1777863379946,39.88,80294.96,0.0,-0.22846,0.00012,18.90503]
[1777863380732,39.88,80294.96,0.0,-0.22846,0.00012,18.90503]
[1777863380954,39.88,80295.2,0.0,-0.22843,0.00012,18.90385]
[1777863381965,39.88,80295.2,0.0,-0.22843,0.00012,18.90385]
[1777863381991,39.88,80280.99,0.0,-0.23016,0.00012,18.98067]
[1777863382470,39.88,80280.99,0.0,-0.23016,0.00012,18.98067]
[1777863382587,39.88,80280.99,0.0,-0.23016,0.00012,18.98067]
[1777863382678,39.88,80280.99,0.0,-0.23016,0.00012,18.98067]
[1777863383019,39.88,80276.21,0.0,-0.23075,0.00012,19.00647]
[1777863383524,39.88,80276.21,0.0,-0.23075,0.00012,19.00647]
[1777863383975,39.88,80276.21,0.0,-0.23075,0.00012,19.00651]
[1777863384236,39.88,80276.21,0.0,-0.23075,0.00012,19.00651]
[1777863385020,39.88,80260.55,0.0,-0.23267,0.00012,19.0909]
[1777863385258,39.88,80260.55,0.0,-0.23267,0.00012,19.0909]
[1777863385707,39.88,80260.55,0.0,-0.23267,0.00012,19.0909]
[1777863385783,39.88,80260.55,0.0,-0.23267,0.00012,19.0909]
[1777863385872,39.88,80260.55,0.0,-0.23267,0.00012,19.0909]
[1777863386001,39.88,80260.55,0.0,-0.23267,0.00012,19.0909]
[1777863386069,39.88,80270.85,0.0,-0.23141,0.00012,19.03571]
[1777863386253,39.88,80270.85,0.0,-0.23141,0.00012,19.03571]
[1777863386266,39.88,80270.85,0.0,-0.23141,0.00012,19.03571]
[1777863386280,39.88,80270.85,0.0,-0.23141,0.00012,19.03571]
[1777863386997,39.88,80270.85,0.0,-0.23141,0.00012,19.03571]
[1777863388006,39.88,80281.36,0.0,-0.23012,0.00012,18.97909]
[1777863389562,39.88,80281.85,0.0,-0.23006,0.00012,18.97644]
[1777863390022,39.88,80281.85,0.0,-0.23006,0.00012,18.97643]
[1777863391197,39.88,80283.47,0.0,-0.22983,0.00012,18.96315]
[1777863392035,39.88,80285.05,0.0,-0.22964,0.00012,18.95463]
[1777863392891,39.88,80285.05,0.0,-0.22964,0.00012,18.95463]
[1777863392943,39.88,80285.05,0.0,-0.22964,0.00012,18.95463]
[1777863393045,39.88,80295.22,0.0,-0.2284,0.00012,18.89971]
[1777863393434,39.88,80295.22,0.0,-0.2284,0.00012,18.89971]
[1777863394009,39.88,80295.22,0.0,-0.2284,0.00012,18.89971]
[1777863395250,39.88,80294.67,0.0,-0.22847,0.00012,18.90283]
[1777863395291,39.88,80294.67,0.0,-0.22847,0.00012,18.90283]
[1777863396060,39.88,80298.02,0.0,-0.22807,0.00012,18.88479]
[1777863396213,39.88,80298.02,0.0,-0.22807,0.00012,18.88479]
[1777863396784,39.88,80298.02,0.0,-0.22807,0.00012,18.88479]
[1777863396810,39.88,80298.02,0.0,-0.22807,0.00012,18.88479]
[1777863397067,39.88,80307.73,0.0,-0.22689,0.00012,18.83218]
[1777863397169,39.88,80307.73,0.0,-0.22689,0.00012,18.83218]
[1777863398073,39.88,80309.08,0.0,-0.22673,0.00012,18.82499]
[1777863398811,39.88,80309.08,0.0,-0.22673,0.00012,18.82499]
[1777863398905,39.88,80309.08,0.0,-0.22673,0.00012,18.82499]
[1777863399043,39.88,80309.08,0.0,-0.22673,0.00012,18.82499]
[1777863399086,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863399742,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863399816,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863399852,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863400111,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863400150,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863400516,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863400572,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863400739,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863400925,39.88,80323.41,0.0,-0.22501,0.00012,18.7472]
[1777863401107,39.88,80337.87,0.0,-0.22327,0.00012,18.66837]
[1777863401228,39.88,80337.87,0.0,-0.22327,0.00012,18.66837]
[1777863401289,39.88,80337.87,0.0,-0.22327,0.00012,18.66837]
[1777863402116,39.88,80345.41,0.0,-0.22237,0.00012,18.62708]
[1777863402323,39.88,80345.41,0.0,-0.22237,0.00012,18.62708]
[1777863403120,39.88,80364.58,0.0,-0.22009,0.00012,18.52195]
[1777863405796,39.88,80371.52,0.0,-0.21927,0.00012,18.48373]
[1777863405908,39.88,80371.52,0.0,-0.21927,0.00012,18.48373]
[1777863405992,39.88,80368.5,0.0,-0.21963,0.00012,18.5004]
[1777863408404,39.88,80367.35,0.0,-0.21976,0.00012,18.50671]
[1777863408452,39.88,80367.35,0.0,-0.21976,0.00012,18.50671]
[1777863408981,39.88,80367.35,0.0,-0.21976,0.00012,18.50671]
[1777863409038,39.88,80366.63,0.0,-0.21985,0.00012,18.51065]
[1777863410855,39.88,80354.83,0.0,-0.22125,0.00012,18.57558]
[1777863411977,39.88,80354.83,0.0,-0.22125,0.00012,18.57558]
[1777863412007,39.88,80355.07,0.0,-0.22122,0.00012,18.57424]
[1777863413084,39.88,80355.07,0.0,-0.22122,0.00012,18.57424]
[1777863413101,39.88,80355.07,0.0,-0.22122,0.00012,18.57424]
[1777863413745,39.88,80354.77,0.0,-0.22126,0.00012,18.57588]
[1777863414021,39.88,80354.77,0.0,-0.22126,0.00012,18.57588]
[1777863414743,39.88,80356.15,0.0,-0.22109,0.00012,18.56836]
[1777863419009,39.88,80352.3,0.0,-0.22156,0.00012,18.58983]
[1777863419987,39.88,80353.89,0.0,-0.22137,0.00012,18.58114]
[1777863422424,39.89,80355.34,0.0,-0.22121,0.00012,18.57352]
[1777863423036,39.89,80345.96,0.0,-0.22233,0.00012,18.62518]
[1777863423479,39.89,80336.82,0.0,-0.22342,0.00012,18.67518]
[1777863425482,39.89,80331.75,0.0,-0.22403,0.00012,18.70287]
[1777863425621,39.89,80331.75,0.0,-0.22403,0.00012,18.70287]
[1777863426011,39.89,80331.75,0.0,-0.22403,0.00012,18.70287]
[1777863426107,39.89,80331.87,0.0,-0.22402,0.00012,18.70234]
[1777863426785,39.89,80331.87,0.0,-0.22402,0.00012,18.70234]
[1777863426865,39.89,80331.87,0.0,-0.22402,0.00012,18.70234]
[1777863427063,39.89,80331.87,0.0,-0.22402,0.00012,18.70234]
[1777863426955,39.89,80320.17,0.0,-0.22543,0.00012,18.7661]
[1777863427803,39.89,80320.17,0.0,-0.22543,0.00012,18.7661]
[1777863428012,39.89,80320.17,0.0,-0.22543,0.00012,18.7661]
[1777863428047,39.89,80320.17,0.0,-0.22543,0.00012,18.7661]
[1777863428146,39.89,80311.23,0.0,-0.2265,0.00012,18.81468]
[1777863428261,39.89,80311.23,0.0,-0.2265,0.00012,18.81468]
[1777863428711,39.89,80317.81,0.0,-0.22571,0.00012,18.77884]
[1777863429555,39.89,80317.81,0.0,-0.22571,0.00012,18.77884]
[1777863429657,39.89,80324.03,0.0,-0.22496,0.00012,18.74499]
[1777863430531,39.89,80324.03,0.0,-0.22496,0.00012,18.74499]
[1777863434355,39.89,80321.84,0.0,-0.22522,0.00012,18.757]
[1777863438084,39.89,80317.46,0.0,-0.22575,0.00012,18.78089]
[1777863438163,39.89,80315.57,0.0,-0.22598,0.00012,18.7912]
[1777863438792,39.89,80315.57,0.0,-0.22598,0.00012,18.7912]
[1777863438887,39.89,80311.67,0.0,-0.22645,0.00012,18.81238]
[1777863440058,39.89,80311.67,0.0,-0.22645,0.00012,18.81238]
[1777863442494,39.89,80322.28,0.0,-0.22517,0.00012,18.75471]
[1777863448986,39.89,80323.28,0.0,-0.22505,0.00012,18.74937]
[1777863450556,39.89,80321.57,0.0,-0.22526,0.00012,18.75875]
[1777863450878,39.89,80321.57,0.0,-0.22526,0.00012,18.75875]
[1777863451026,39.89,80319.45,0.0,-0.22548,0.00012,18.76577]
[1777863452083,39.89,80303.88,0.0,-0.22737,0.00012,18.85036]
[1777863456051,39.89,80298.78,0.0,-0.22798,0.00012,18.87792]
[1777863456098,39.89,80298.78,0.0,-0.22798,0.00012,18.87792]
[1777863456119,39.89,80299.38,0.0,-0.22791,0.00012,18.8745]
[1777863457942,39.89,80311.67,0.0,-0.22642,0.00012,18.80775]
[1777863458491,39.89,80311.67,0.0,-0.22642,0.00012,18.80775]
[1777863462728,39.89,80310.41,0.0,-0.22657,0.00012,18.81452]
[1777863464909,39.89,80317.44,0.0,-0.22572,0.00012,18.77626]
[1777863464928,39.89,80317.44,0.0,-0.22572,0.00012,18.77626]
[1777863465004,39.89,80317.44,0.0,-0.22572,0.00012,18.77626]
[1777863465014,39.89,80317.44,0.0,-0.22572,0.00012,18.77626]
[1777863465058,39.89,80317.99,0.0,-0.22565,0.00012,18.77326]
[1777863466974,39.89,80331.88,0.0,-0.22398,0.00012,18.69745]
[1777863468966,39.89,80331.88,0.0,-0.22398,0.00012,18.69745]
[1777863469026,39.89,80331.88,0.0,-0.22398,0.00012,18.69745]
[1777863469200,39.88,80332.17,0.0,-0.22394,0.00012,18.69571]
[1777863470943,39.88,80331.48,0.0,-0.22402,0.00012,18.69942]
[1777863470959,39.88,80331.48,0.0,-0.22402,0.00012,18.69942]
[1777863470982,39.88,80331.48,0.0,-0.22402,0.00012,18.69942]
[1777863471437,39.88,80332.74,0.0,-0.22387,0.00012,18.69249]
[1777863471603,39.88,80332.74,0.0,-0.22387,0.00012,18.69249]
[1777863476638,39.88,80334.98,0.0,-0.2236,0.00012,18.68011]
[1777863481673,39.88,80334.41,0.0,-0.22367,0.00012,18.68336]
[1777863485580,39.88,80334.93,0.0,-0.22361,0.00012,18.68063]
[1777863485701,39.88,80335.77,0.0,-0.22351,0.00012,18.67604]
[1777863486593,39.88,80335.77,0.0,-0.22351,0.00012,18.67604]
[1777863486710,39.89,80326.01,0.0,-0.22468,0.00012,18.72944]
[1777863487901,39.89,80326.01,0.0,-0.22468,0.00012,18.72944]
[1777863487912,39.89,80326.01,0.0,-0.22468,0.00012,18.72944]
[1777863488002,39.89,80316.51,0.0,-0.22583,0.00012,18.78122]
[1777863489099,39.89,80316.51,0.0,-0.22583,0.00012,18.78122]
[1777863489185,39.89,80312.96,0.0,-0.22626,0.00012,18.80054]
[1777863489407,39.89,80312.96,0.0,-0.22626,0.00012,18.80054]
[1777863489475,39.89,80312.96,0.0,-0.22626,0.00012,18.80054]
[1777863489733,39.89,80312.96,0.0,-0.22626,0.00012,18.80064]
[1777863492154,39.89,80310.91,0.0,-0.22651,0.00012,18.81186]
[1777863492247,39.89,80306.35,0.0,-0.22706,0.00012,18.83669]
[1777863493161,39.89,80306.35,0.0,-0.22706,0.00012,18.83669]
[1777863493318,39.89,80306.35,0.0,-0.22706,0.00012,18.83669]
[1777863494095,39.89,80306.35,0.0,-0.22706,0.00012,18.83669]
[1777863494195,39.89,80330.12,0.0,-0.2242,0.00012,18.70741]
[1777863495771,39.89,80330.58,0.0,-0.22414,0.00012,18.70504]
[1777863498415,39.89,80332.18,0.0,-0.22395,0.00012,18.69635]
[1777863498791,39.89,80333.41,0.0,-0.22381,0.00012,18.68966]
[1777863503184,39.89,80342.01,0.0,-0.22278,0.00012,18.64282]
[1777863503301,39.89,80342.01,0.0,-0.22278,0.00012,18.64282]
[1777863503560,39.89,80342.01,0.0,-0.22278,0.00012,18.64282]
[1777863504016,39.89,80342.01,0.0,-0.22278,0.00012,18.64282]
[1777863504089,39.89,80313.27,0.0,-0.22624,0.00012,18.79983]
[1777863505843,39.89,80312.2,0.0,-0.22637,0.00012,18.80572]
[1777863506298,39.89,80312.2,0.0,-0.22637,0.00012,18.80572]
[1777863507540,39.89,80311.48,0.0,-0.22646,0.00012,18.8097]
[1777863508339,39.89,80310.01,0.0,-0.22664,0.00012,18.81774]
[1777863509007,39.89,80310.01,0.0,-0.22664,0.00012,18.81774]
[1777863509158,39.89,80310.01,0.0,-0.22664,0.00012,18.81774]
[1777863509234,39.89,80291.2,0.0,-0.22892,0.00012,18.91981]
[1777863509487,39.89,80291.2,0.0,-0.22892,0.00012,18.91981]
[1777863509558,39.89,80291.2,0.0,-0.22892,0.00012,18.91981]
[1777863510023,39.89,80276.5,0.0,-0.23072,0.00012,18.9992]
[1777863510927,39.89,80276.5,0.0,-0.23072,0.00012,18.9992]
[1777863513537,39.89,80280.61,0.0,-0.23018,0.00012,18.97249]
[1777863515323,39.89,80285.01,0.0,-0.22964,0.00012,18.94873]
[1777863515408,39.89,80285.01,0.0,-0.22964,0.00012,18.94873]
[1777863515965,39.89,80291.0,0.0,-0.22891,0.00012,18.91641]
[1777863518118,39.89,80303.33,0.0,-0.22742,0.00012,18.8497]
[1777863519727,39.89,80303.33,0.0,-0.22742,0.00012,18.84961]
[1777863519812,39.89,80303.33,0.0,-0.22742,0.00012,18.84961]
[1777863520009,39.89,80303.33,0.0,-0.22742,0.00012,18.84961]
[1777863520116,39.89,80303.33,0.0,-0.22742,0.00012,18.84961]
[1777863520183,39.89,80287.59,0.0,-0.22932,0.00012,18.93466]
[1777863520596,39.89,80287.59,0.0,-0.22932,0.00012,18.93466]
[1777863521168,39.89,80287.59,0.0,-0.22932,0.00012,18.93466]
[1777863521200,39.89,80287.59,0.0,-0.22932,0.00012,18.93466]
[1777863521240,39.89,80273.5,0.0,-0.23104,0.00012,19.01053]
[1777863521650,39.89,80273.5,0.0,-0.23104,0.00012,19.01053]
[1777863521874,39.89,80273.5,0.0,-0.23104,0.00012,19.01053]
[1777863521956,39.89,80273.5,0.0,-0.23104,0.00012,19.01065]
[1777863526994,39.9,80276.99,0.0,-0.23064,0.00012,18.99299]
[1777863527947,39.9,80276.99,0.0,-0.23064,0.00012,18.99299]
[1777863529900,39.9,80280.09,0.0,-0.23027,0.00012,18.97678]
[1777863530045,39.9,80281.66,0.0,-0.23008,0.00012,18.96804]
[1777863531460,39.9,80277.73,0.0,-0.23055,0.00012,18.98911]
[1777863531886,39.9,80277.73,0.0,-0.23055,0.00012,18.98911]
[1777863537765,39.89,80274.2,0.0,-0.23097,0.00012,19.00754]
[1777863537815,39.89,80274.2,0.0,-0.23097,0.00012,19.00754]
[1777863537906,39.89,80274.2,0.0,-0.23097,0.00012,19.00754]
[1777863537948,39.89,80274.2,0.0,-0.23097,0.00012,19.00754]
[1777863538046,39.89,80274.2,0.0,-0.23097,0.00012,19.00754]
[1777863538161,39.89,80256.13,0.0,-0.23318,0.00012,19.10432]
[1777863539261,39.89,80243.98,0.0,-0.23468,0.00012,19.16907]
[1777863541094,39.89,80246.0,0.0,-0.23442,0.00012,19.15802]
[1777863541957,39.89,80246.0,0.0,-0.23442,0.00012,19.15802]
[1777863542001,39.89,80246.0,0.0,-0.23442,0.00012,19.15802]
[1777863545830,39.89,80248.15,0.0,-0.23414,0.00012,19.14593]
[1777863545948,39.89,80248.15,0.0,-0.23414,0.00012,19.14593]
[1777863546169,39.89,80248.15,0.0,-0.23414,0.00012,19.14593]
[1777863546251,39.89,80232.9,0.0,-0.23603,0.00012,19.22715]
[1777863547527,39.89,80233.16,0.0,-0.23599,0.00012,19.22562]
[1777863547541,39.89,80233.16,0.0,-0.23599,0.00012,19.22562]
[1777863551449,39.89,80221.56,0.0,-0.23741,0.00012,19.2865]
[1777863551488,39.89,80221.56,0.0,-0.23741,0.00012,19.2865]
[1777863552262,39.89,80221.56,0.0,-0.23741,0.00012,19.2865]
[1777863555057,39.88,80223.55,0.0,-0.23715,0.00012,19.27544]
[1777863555191,39.88,80224.04,0.0,-0.23709,0.00012,19.27267]
[1777863555825,39.88,80224.04,0.0,-0.23709,0.00012,19.27267]
[1777863556123,39.88,80224.04,0.0,-0.23709,0.00012,19.27267]
[1777863556196,39.88,80227.22,0.0,-0.23669,0.00012,19.25557]
[1777863561232,39.88,80226.93,0.0,-0.2367,0.00012,19.25609]
[1777863566267,39.87,80226.15,0.0,-0.23678,0.00012,19.25915]
[1777863568496,39.87,80232.65,0.0,-0.23596,0.00012,19.22422]
[1777863569288,39.87,80226.43,0.0,-0.23673,0.00012,19.2571]
[1777863572877,39.87,80223.62,0.0,-0.23703,0.00012,19.26688]
[1777863573073,39.87,80223.62,0.0,-0.23703,0.00012,19.26688]
[1777863573315,39.87,80221.41,0.0,-0.2373,0.00012,19.27839]
[1777863575993,39.87,80219.26,0.0,-0.23756,0.00012,19.28956]
[1777863576281,39.87,80219.26,0.0,-0.23756,0.00012,19.28956]
[1777863576271,39.86,80207.62,0.0,-0.23897,0.00012,19.34941]
[1777863576981,39.86,80207.62,0.0,-0.23897,0.00012,19.34941]
[1777863577048,39.86,80200.07,0.0,-0.23991,0.00013,19.38908]
[1777863577761,39.86,80200.07,0.0,-0.23991,0.00013,19.38908]
[1777863577857,39.86,80199.23,0.0,-0.24001,0.00013,19.3933]
[1777863579019,39.86,80199.23,0.0,-0.24001,0.00013,19.3933]
[1777863579337,39.86,80196.1,0.0,-0.2404,0.00013,19.40957]
[1777863579346,39.86,80196.1,0.0,-0.2404,0.00013,19.40957]
[1777863579400,39.86,80196.1,0.0,-0.2404,0.00013,19.40957]
[1777863579782,39.86,80196.1,0.0,-0.2404,0.00013,19.40957]
[1777863579904,39.86,80196.1,0.0,-0.2404,0.00013,19.40957]
[1777863580128,39.86,80196.1,0.0,-0.2404,0.00013,19.40957]
[1777863580219,39.86,80185.84,0.0,-0.24168,0.00013,19.46325]
[1777863580823,39.86,80175.17,0.0,-0.24302,0.00013,19.51912]
[1777863581449,39.86,80175.17,0.0,-0.24302,0.00013,19.51912]
[1777863581471,39.86,80175.17,0.0,-0.24302,0.00013,19.51912]
[1777863582169,39.85,80169.56,0.0,-0.24372,0.00013,19.5479]
[1777863582766,39.85,80169.56,0.0,-0.24372,0.00013,19.5479]
[1777863583302,39.85,80167.96,0.0,-0.24391,0.00013,19.55598]
[1777863584136,39.85,80167.96,0.0,-0.24391,0.00013,19.55598]
[1777863585978,39.85,80169.46,0.0,-0.24372,0.00013,19.54797]
[1777863586677,39.85,80168.74,0.0,-0.2438,0.00013,19.55129]
[1777863586710,39.85,80168.74,0.0,-0.2438,0.00013,19.55129]
[1777863586770,39.85,80168.74,0.0,-0.2438,0.00013,19.55129]
[1777863586827,39.85,80167.63,0.0,-0.24394,0.00013,19.55691]
[1777863588700,39.85,80174.5,0.0,-0.24306,0.00013,19.52078]
[1777863588880,39.85,80174.5,0.0,-0.24306,0.00013,19.52078]
[1777863589044,39.85,80174.5,0.0,-0.24306,0.00013,19.52078]
[1777863589123,39.84,80178.29,0.0,-0.24254,0.00013,19.49875]
[1777863590868,39.84,80176.3,0.0,-0.24279,0.00013,19.50916]
[1777863592515,39.82,80174.63,0.0,-0.24291,0.00013,19.514]
[1777863592938,39.82,80174.63,0.0,-0.24291,0.00013,19.514]
[1777863593326,39.81,80172.46,0.0,-0.24313,0.00013,19.52311]
[1777863596612,39.81,80162.03,0.0,-0.24443,0.00013,19.57691]
[1777863598777,39.81,80160.06,0.0,-0.24467,0.00013,19.58675]
[1777863599004,39.81,80160.06,0.0,-0.24467,0.00013,19.58675]
[1777863599012,39.81,80160.26,0.0,-0.24464,0.00013,19.58552]
[1777863601425,39.8,80158.85,0.0,-0.24481,0.00013,19.59268]
[1777863601445,39.8,80158.85,0.0,-0.24481,0.00013,19.59268]
[1777863601869,39.8,80158.85,0.0,-0.24481,0.00013,19.59268]
[1777863602068,39.8,80164.2,0.0,-0.24413,0.00013,19.56427]
[1777863603085,39.8,80164.2,0.0,-0.24413,0.00013,19.56427]
[1777863603134,39.8,80158.33,0.0,-0.24486,0.00013,19.5947]
[1777863603402,39.8,80158.33,0.0,-0.24486,0.00013,19.5947]
[1777863603776,39.8,80158.33,0.0,-0.24486,0.00013,19.5947]
[1777863603849,39.8,80158.33,0.0,-0.24486,0.00013,19.5947]
[1777863604042,39.8,80164.33,0.0,-0.2441,0.00013,19.56341]
[1777863604565,39.8,80164.33,0.0,-0.2441,0.00013,19.56341]
[1777863604981,39.8,80164.33,0.0,-0.2441,0.00013,19.56341]
[1777863605170,39.8,80187.37,0.0,-0.24119,0.00013,19.44223]
[1777863605576,39.8,80187.37,0.0,-0.24119,0.00013,19.44223]
[1777863606119,39.8,80187.37,0.0,-0.24119,0.00013,19.44223]
[1777863606178,39.8,80187.37,0.0,-0.24119,0.00013,19.44223]
[1777863606269,39.8,80196.23,0.0,-0.24008,0.00013,19.39541]
[1777863606631,39.8,80196.23,0.0,-0.24008,0.00013,19.39541]
[1777863606667,39.8,80196.23,0.0,-0.24008,0.00013,19.39541]
[1777863606716,39.8,80201.42,0.0,-0.23943,0.00013,19.36801]
[1777863608436,39.8,80203.96,0.0,-0.23911,0.00012,19.35445]
[1777863608465,39.8,80203.96,0.0,-0.23911,0.00012,19.35445]
[1777863608681,39.8,80203.96,0.0,-0.23911,0.00012,19.35445]
[1777863609133,39.8,80203.96,0.0,-0.23911,0.00012,19.35445]
[1777863609148,39.8,80203.96,0.0,-0.23911,0.00012,19.35445]
[1777863609179,39.8,80203.96,0.0,-0.23911,0.00012,19.35445]
[1777863609262,39.8,80199.24,0.0,-0.23969,0.00013,19.37911]
[1777863609586,39.8,80199.24,0.0,-0.23969,0.00013,19.37911]
[1777863609625,39.8,80199.24,0.0,-0.23969,0.00013,19.37911]
[1777863609637,39.8,80199.24,0.0,-0.23969,0.00013,19.37911]
[1777863609716,39.8,80194.55,0.0,-0.24028,0.00013,19.40385]
[1777863610439,39.8,80194.55,0.0,-0.24028,0.00013,19.40385]
[1777863610542,39.8,80194.55,0.0,-0.24028,0.00013,19.40385]
[1777863611127,39.8,80194.55,0.0,-0.24028,0.00013,19.40385]
[1777863611213,39.8,80197.71,0.0,-0.23987,0.00013,19.38682]
[1777863612740,39.8,80197.71,0.0,-0.23987,0.00013,19.38682]
[1777863613049,39.8,80197.71,0.0,-0.23987,0.00013,19.38682]
[1777863614069,39.79,80199.84,0.0,-0.2396,0.00013,19.37526]
[1777863614120,39.79,80199.84,0.0,-0.2396,0.00013,19.37526]
[1777863615111,39.79,80209.83,0.0,-0.23834,0.00012,19.32196]
[1777863617013,39.79,80210.58,0.0,-0.23825,0.00012,19.31798]
[1777863617058,39.79,80210.58,0.0,-0.23825,0.00012,19.31798]
[1777863617179,39.79,80210.58,0.0,-0.23825,0.00012,19.31798]
[1777863617196,39.79,80210.58,0.0,-0.23825,0.00012,19.31798]
[1777863617204,39.79,80210.58,0.0,-0.23825,0.00012,19.31798]
[1777863617218,39.79,80214.34,0.0,-0.23777,0.00012,19.29751]
[1777863617540,39.79,80214.34,0.0,-0.23777,0.00012,19.29751]
[1777863618085,39.79,80213.91,0.0,-0.23781,0.00012,19.29953]
[1777863618852,39.79,80213.91,0.0,-0.23781,0.00012,19.29953]
[1777863619530,39.79,80207.1,0.0,-0.23866,0.00012,19.33562]
[1777863619703,39.79,80207.1,0.0,-0.23866,0.00012,19.33541]
[1777863622940,39.79,80206.63,0.0,-0.23871,0.00012,19.33751]
[1777863623194,39.78,80200.62,0.0,-0.23945,0.00013,19.3688]
[1777863624848,39.78,80187.6,0.0,-0.24108,0.00013,19.43727]
[1777863625584,39.78,80187.6,0.0,-0.24108,0.00013,19.43727]
[1777863625744,39.78,80186.74,0.0,-0.24118,0.00013,19.44159]
[1777863626544,39.78,80186.74,0.0,-0.24118,0.00013,19.44159]
[1777863627068,39.78,80186.74,0.0,-0.24118,0.00013,19.44159]
[1777863627249,39.78,80186.74,0.0,-0.24118,0.00013,19.44159]
[1777863627363,39.78,80176.81,0.0,-0.24242,0.00013,19.49322]
[1777863629174,39.78,80166.08,0.0,-0.24377,0.00013,19.54915]
[1777863634815,39.78,80167.29,0.0,-0.24356,0.00013,19.53755]
[1777863639851,39.77,80165.56,0.0,-0.24375,0.00013,19.54544]
[1777863641278,39.77,80165.56,0.0,-0.24375,0.00013,19.54544]
[1777863641315,39.77,80162.02,0.0,-0.24419,0.00013,19.56341]
[1777863641520,39.77,80162.02,0.0,-0.24419,0.00013,19.56341]
[1777863641868,39.77,80162.02,0.0,-0.24419,0.00013,19.56341]
[1777863645049,39.77,80161.18,0.0,-0.24429,0.00013,19.56744]
[1777863645150,39.76,80162.64,0.0,-0.24409,0.00013,19.55936]
[1777863646528,39.76,80162.64,0.0,-0.24409,0.00013,19.55936]
[1777863647262,39.76,80162.64,0.0,-0.24409,0.00013,19.55936]
[1777863647901,39.76,80158.99,0.0,-0.24454,0.00013,19.57787]
[1777863648405,39.75,80157.28,0.0,-0.24469,0.00013,19.584]
[1777863648608,39.75,80157.28,0.0,-0.24469,0.00013,19.584]
[1777863648918,39.75,80157.28,0.0,-0.24469,0.00013,19.584]
[1777863653896,39.72,80151.72,0.0,-0.24524,0.00013,19.6063]
[1777863653980,39.72,80148.69,0.0,-0.24563,0.00013,19.62209]
[1777863655740,39.72,80146.83,0.0,-0.24585,0.00013,19.63136]
[1777863655970,39.72,80146.83,0.0,-0.24585,0.00013,19.63136]
[1777863656451,39.72,80146.83,0.0,-0.24585,0.00013,19.63136]
[1777863658672,39.72,80155.76,0.0,-0.24471,0.00013,19.58433]
[1777863664362,39.7,80154.04,0.0,-0.24487,0.00013,19.59076]
[1777863664681,39.7,80156.36,0.0,-0.24453,0.00013,19.5767]
[1777863665381,39.7,80156.36,0.0,-0.24453,0.00013,19.5767]
[1777863668876,39.69,80151.18,0.0,-0.24517,0.00013,19.60303]
[1777863669057,39.69,80145.95,0.0,-0.24584,0.00013,19.63031]
[1777863669610,39.69,80145.95,0.0,-0.24584,0.00013,19.63031]
[1777863669929,39.69,80145.95,0.0,-0.24584,0.00013,19.63031]
[1777863670370,39.69,80145.95,0.0,-0.24584,0.00013,19.63031]
[1777863670430,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863670474,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863671838,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863671879,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863671916,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863672282,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863672330,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863672383,39.67,80128.42,0.0,-0.24796,0.00013,19.71676]
[1777863672344,39.67,80112.34,0.0,-0.25002,0.00013,19.79943]
[1777863672497,39.67,80112.34,0.0,-0.25002,0.00013,19.79943]
[1777863675254,39.67,80109.34,0.0,-0.2504,0.00013,19.81468]
[1777863676404,39.67,80108.5,0.0,-0.25049,0.00013,19.81855]
[1777863676519,39.66,80108.5,0.0,-0.25049,0.00013,19.81832]
[1777863677115,39.66,80105.4,0.0,-0.25089,0.00013,19.83427]
[1777863678194,39.66,80105.4,0.0,-0.25089,0.00013,19.83427]
[1777863678268,39.66,80105.4,0.0,-0.25089,0.00013,19.83427]
[1777863678301,39.66,80105.4,0.0,-0.25089,0.00013,19.83427]
[1777863678326,39.66,80105.4,0.0,-0.25089,0.00013,19.83427]
[1777863678335,39.66,80107.87,0.0,-0.25056,0.00013,19.82108]
[1777863679388,39.66,80107.87,0.0,-0.25056,0.00013,19.82108]
[1777863679398,39.66,80117.24,0.0,-0.24935,0.00013,19.77253]
[1777863679545,39.66,80117.24,0.0,-0.24935,0.00013,19.77253]
[1777863680166,39.66,80117.24,0.0,-0.24935,0.00013,19.77253]
[1777863680239,39.66,80117.24,0.0,-0.24935,0.00013,19.77253]
[1777863680354,39.66,80117.24,0.0,-0.24935,0.00013,19.77253]
[1777863680376,39.66,80120.27,0.0,-0.24895,0.00013,19.75669]
[1777863680533,39.66,80120.27,0.0,-0.24895,0.00013,19.75669]
[1777863681329,39.66,80120.27,0.0,-0.24895,0.00013,19.75669]
[1777863681368,39.66,80120.27,0.0,-0.24895,0.00013,19.75669]
[1777863681424,39.66,80120.27,0.0,-0.24895,0.00013,19.75669]
[1777863681376,39.65,80137.36,0.0,-0.24669,0.00013,19.66468]
[1777863682443,39.63,80123.55,0.0,-0.2484,0.00013,19.73407]
[1777863684087,39.62,80123.55,0.0,-0.24833,0.00013,19.73104]
[1777863684391,39.62,80123.55,0.0,-0.24833,0.00013,19.73104]
[1777863684404,39.62,80123.55,0.0,-0.24833,0.00013,19.73104]
[1777863684167,39.61,80117.11,0.0,-0.2491,0.00013,19.76198]
[1777863685287,39.61,80117.11,0.0,-0.2491,0.00013,19.76198]
[1777863686091,39.6,80109.62,0.0,-0.25,0.00013,19.79814]
[1777863686181,39.59,80109.62,0.0,-0.24994,0.00013,19.7954]
[1777863686887,39.59,80109.62,0.0,-0.24994,0.00013,19.7954]
[1777863686900,39.59,80109.62,0.0,-0.24994,0.00013,19.7954]
[1777863687191,39.58,80109.61,0.0,-0.24989,0.00013,19.79364]
[1777863688380,39.58,80109.61,0.0,-0.24989,0.00013,19.79364]
[1777863688443,39.57,80110.75,0.0,-0.2497,0.00013,19.78596]
[1777863688637,39.57,80110.75,0.0,-0.2497,0.00013,19.78596]
[1777863689284,39.57,80110.75,0.0,-0.2497,0.00013,19.78596]
[1777863689313,39.57,80111.45,0.0,-0.24961,0.00013,19.78216]
[1777863689478,39.57,80111.45,0.0,-0.24961,0.00013,19.78216]
[1777863690388,39.57,80111.45,0.0,-0.24961,0.00013,19.78216]
[1777863690403,39.57,80110.47,0.0,-0.24973,0.00013,19.78707]
[1777863691341,39.57,80110.47,0.0,-0.24973,0.00013,19.78707]
[1777863691426,39.56,80107.13,0.0,-0.25007,0.00013,19.79727]
[1777863692019,39.56,80107.13,0.0,-0.25007,0.00013,19.79727]
[1777863692241,39.56,80107.13,0.0,-0.25007,0.00013,19.79727]
[1777863693229,39.55,80077.04,0.0,-0.25396,0.00013,19.95165]
[1777863693776,39.55,80077.04,0.0,-0.25396,0.00013,19.95165]
[1777863696858,39.55,80072.13,0.0,-0.25458,0.00013,19.97618]
[1777863697052,39.55,80072.13,0.0,-0.25458,0.00013,19.97618]
[1777863697274,39.55,80072.13,0.0,-0.25458,0.00013,19.97618]
[1777863697303,39.55,80046.22,0.0,-0.25797,0.00013,20.10781]
[1777863697667,39.55,80046.22,0.0,-0.25797,0.00013,20.10781]
[1777863698031,39.55,80046.22,0.0,-0.25797,0.00013,20.10781]
[1777863698296,39.54,80034.76,0.0,-0.25941,0.00013,20.16299]
[1777863699858,39.54,80034.76,0.0,-0.25941,0.00013,20.16285]
[1777863700530,39.54,80034.3,0.0,-0.25947,0.00013,20.16503]
[1777863703473,39.53,80031.4,0.0,-0.25983,0.00013,20.17906]
[1777863704412,39.53,80031.4,0.0,-0.25983,0.00013,20.17906]
[1777863706226,39.53,80032.91,0.0,-0.25963,0.00013,20.17108]
[1777863706563,39.53,80032.7,0.0,-0.25965,0.00013,20.17195]
[1777863709780,39.53,80029.78,0.0,-0.26002,0.00013,20.18603]
[1777863710293,39.53,80029.78,0.0,-0.26002,0.00013,20.18603]
[1777863710410,39.53,80029.78,0.0,-0.26002,0.00013,20.18603]
[1777863710367,39.52,80038.31,0.0,-0.25883,0.00013,20.14063]
[1777863712364,39.49,80047.08,0.0,-0.25756,0.00013,20.09124]
[1777863712507,39.49,80047.08,0.0,-0.25756,0.00013,20.09124]
[1777863712543,39.49,80047.08,0.0,-0.25756,0.00013,20.09124]
[1777863713382,39.49,80047.08,0.0,-0.25756,0.00013,20.09124]
[1777863714377,39.47,80042.62,0.0,-0.25805,0.00013,20.10999]
[1777863714747,39.47,80042.62,0.0,-0.25805,0.00013,20.10999]
[1777863714790,39.47,80042.62,0.0,-0.25805,0.00013,20.10999]
[1777863714909,39.47,80042.62,0.0,-0.25805,0.00013,20.10999]
[1777863715418,39.47,80048.75,0.0,-0.25724,0.00013,20.07891]
[1777863717955,39.43,80049.23,0.0,-0.25698,0.00013,20.0684]
[1777863718460,39.42,80050.69,0.0,-0.25672,0.00013,20.05831]
[1777863720475,39.4,80042.3,0.0,-0.25772,0.00013,20.09664]
[1777863722880,39.39,80040.42,0.0,-0.25791,0.00013,20.1037]
[1777863723496,39.39,80047.31,0.0,-0.25699,0.00013,20.06849]
[1777863728530,39.38,80045.16,0.0,-0.25725,0.00013,20.07847]
[1777863729050,39.38,80045.16,0.0,-0.25725,0.00013,20.07847]
[1777863729537,39.38,80048.09,0.0,-0.25686,0.00013,20.06329]
[1777863729590,39.38,80048.09,0.0,-0.25686,0.00013,20.06329]
[1777863729693,39.38,80048.09,0.0,-0.25686,0.00013,20.06329]
[1777863729864,39.38,80048.09,0.0,-0.25686,0.00013,20.06329]
[1777863730336,39.38,80048.09,0.0,-0.25686,0.00013,20.06329]
[1777863730545,39.38,80061.25,0.0,-0.25513,0.00013,19.99608]
[1777863730980,39.38,80061.25,0.0,-0.25513,0.00013,19.99608]
[1777863731551,39.38,80030.71,0.0,-0.25915,0.00013,20.15124]
[1777863731616,39.38,80030.71,0.0,-0.25915,0.00013,20.15124]
[1777863732232,39.38,80030.71,0.0,-0.25915,0.00013,20.15124]
[1777863732560,39.38,80023.95,0.0,-0.26004,0.00013,20.18526]
[1777863732672,39.38,80023.95,0.0,-0.26004,0.00013,20.18526]
[1777863732705,39.38,80023.95,0.0,-0.26004,0.00013,20.18526]
[1777863733579,39.38,80023.44,0.0,-0.2601,0.00013,20.18768]
[1777863733626,39.38,80023.44,0.0,-0.2601,0.00013,20.18768]
[1777863733689,39.38,80023.44,0.0,-0.2601,0.00013,20.18768]
[1777863734573,39.38,80022.97,0.0,-0.26016,0.00013,20.1899]
[1777863736648,39.38,80020.64,0.0,-0.26046,0.00013,20.20134]
[1777863736712,39.38,80020.64,0.0,-0.26046,0.00013,20.20134]
[1777863736883,39.38,80020.64,0.0,-0.26046,0.00013,20.20134]
[1777863737405,39.38,80020.64,0.0,-0.26046,0.00013,20.20134]
[1777863737593,39.37,80021.49,0.0,-0.26034,0.00013,20.19689]
[1777863738650,39.37,80021.49,0.0,-0.26034,0.00013,20.19689]
[1777863738867,39.37,80021.49,0.0,-0.26034,0.00013,20.19689]
[1777863739047,39.37,80002.39,0.0,-0.26288,0.00013,20.29266]
[1777863739855,39.37,79993.86,0.0,-0.26401,0.00013,20.33509]
[1777863740671,39.37,79993.86,0.0,-0.26401,0.00013,20.33509]
[1777863740730,39.37,79993.86,0.0,-0.26401,0.00013,20.33509]
[1777863741096,39.37,79993.86,0.0,-0.26401,0.00013,20.33509]
[1777863741191,39.37,79993.86,0.0,-0.26401,0.00013,20.33509]
[1777863741385,39.37,79993.86,0.0,-0.26401,0.00013,20.33509]
[1777863741507,39.37,79993.86,0.0,-0.26401,0.00013,20.33509]
[1777863741546,39.37,79992.01,0.0,-0.26424,0.00013,20.34386]
[1777863741651,39.37,79992.01,0.0,-0.26424,0.00013,20.34386]
[1777863741763,39.37,79992.01,0.0,-0.26424,0.00013,20.34386]
[1777863742103,39.37,79979.63,0.0,-0.2659,0.00013,20.40537]
[1777863744451,39.37,79979.63,0.0,-0.2659,0.00013,20.40554]
[1777863744474,39.37,79979.63,0.0,-0.2659,0.00013,20.40554]
[1777863744613,39.37,79968.23,0.0,-0.26744,0.00013,20.46214]
[1777863745187,39.37,79968.23,0.0,-0.26744,0.00013,20.46214]
[1777863745263,39.37,79968.23,0.0,-0.26744,0.00013,20.46214]
[1777863745318,39.37,79968.23,0.0,-0.26744,0.00013,20.46214]
[1777863745528,39.37,79968.23,0.0,-0.26744,0.00013,20.46214]
[1777863745573,39.37,79957.48,0.0,-0.26888,0.00013,20.51472]
[1777863746032,39.37,79957.48,0.0,-0.26888,0.00013,20.51472]
[1777863746549,39.37,79957.48,0.0,-0.26888,0.00013,20.51472]
[1777863746587,39.36,79967.4,0.0,-0.26748,0.00013,20.46351]
[1777863746688,39.36,79976.3,0.0,-0.26629,0.00013,20.41953]
[1777863748751,39.34,79976.3,0.0,-0.26622,0.00013,20.41681]
[1777863748781,39.34,79976.3,0.0,-0.26622,0.00013,20.41681]
[1777863748861,39.34,79976.3,0.0,-0.26622,0.00013,20.41681]
[1777863748923,39.34,79976.3,0.0,-0.26622,0.00013,20.41681]
[1777863749338,39.34,79976.3,0.0,-0.26622,0.00013,20.41681]
[1777863749439,39.32,79983.05,0.0,-0.26519,0.00013,20.37859]
[1777863749794,39.32,79996.85,0.0,-0.26334,0.00013,20.30975]
[1777863750685,39.32,79996.85,0.0,-0.26334,0.00013,20.30975]
[1777863751141,39.32,79996.85,0.0,-0.26334,0.00013,20.30975]
[1777863751183,39.32,79996.85,0.0,-0.26334,0.00013,20.30975]
[1777863753047,39.32,79999.73,0.0,-0.26292,0.00013,20.2905]
[1777863753176,39.32,79999.73,0.0,-0.26292,0.00013,20.2905]
[1777863753183,39.32,79999.73,0.0,-0.26292,0.00013,20.2905]
[1777863753208,39.31,80006.27,0.0,-0.26198,0.00013,20.25522]
[1777863759387,39.27,80011.72,0.0,-0.2611,0.00013,20.22159]
[1777863761563,39.27,80019.88,0.0,-0.26,0.00013,20.17944]
[1777863764174,39.27,80020.92,0.0,-0.25985,0.00013,20.17399]
[1777863769265,39.26,80022.75,0.0,-0.25958,0.00013,20.16358]
[1777863772143,39.26,80025.52,0.0,-0.2592,0.00013,20.149]
[1777863772166,39.26,80025.52,0.0,-0.2592,0.00013,20.149]
[1777863772394,39.26,80028.12,0.0,-0.25885,0.00013,20.13563]
[1777863774212,39.26,80015.12,0.0,-0.26057,0.00013,20.20138]
[1777863774917,39.26,80015.12,0.0,-0.26057,0.00013,20.20138]
[1777863775479,39.26,80012.08,0.0,-0.26097,0.00013,20.2164]
[1777863778455,39.26,80008.34,0.0,-0.26147,0.00013,20.23515]
[1777863781105,39.25,80008.24,0.0,-0.26147,0.00013,20.23516]
[1777863781674,39.25,80008.75,0.0,-0.2614,0.00013,20.23247]
[1777863782450,39.25,80021.95,0.0,-0.25963,0.00013,20.16552]
[1777863784736,39.25,80021.26,0.0,-0.25972,0.00013,20.1688]
[1777863784765,39.25,80021.26,0.0,-0.25972,0.00013,20.1688]
[1777863785599,39.25,80021.26,0.0,-0.25972,0.00013,20.1688]
[1777863785649,39.25,80024.23,0.0,-0.25932,0.00013,20.1533]
[1777863788148,39.25,80029.88,0.0,-0.25856,0.00013,20.1244]
[1777863788515,39.25,80029.88,0.0,-0.25856,0.00013,20.1244]
[1777863788618,39.25,80033.82,0.0,-0.25803,0.00013,20.10399]
[1777863789954,39.25,80035.54,0.0,-0.2578,0.00013,20.09501]
[1777863790586,39.25,80035.54,0.0,-0.2578,0.00013,20.09501]
[1777863790647,39.25,80036.5,0.0,-0.25767,0.00013,20.08991]
[1777863792154,39.25,80036.5,0.0,-0.25767,0.00013,20.08991]
[1777863792199,39.25,80036.5,0.0,-0.25767,0.00013,20.08991]
[1777863792491,39.25,80036.5,0.0,-0.25767,0.00013,20.08991]
[1777863792643,39.24,80036.36,0.0,-0.25768,0.00013,20.09021]
[1777863794152,39.24,80033.32,0.0,-0.25807,0.00013,20.1055]
[1777863795230,39.24,80031.52,0.0,-0.25831,0.00013,20.11445]
[1777863795458,39.24,80031.52,0.0,-0.25831,0.00013,20.11445]
[1777863795545,39.24,80031.63,0.0,-0.25828,0.00013,20.11365]
[1777863795757,39.24,80031.63,0.0,-0.25828,0.00013,20.11365]
[1777863796478,39.24,80031.63,0.0,-0.25828,0.00013,20.11365]
[1777863796643,39.24,80031.63,0.0,-0.25828,0.00013,20.11365]
[1777863796654,39.24,80031.63,0.0,-0.25828,0.00013,20.11365]
[1777863796613,39.24,80021.73,0.0,-0.25959,0.00013,20.1638]
[1777863796684,39.24,80021.73,0.0,-0.25959,0.00013,20.1638]
[1777863797184,39.24,80021.73,0.0,-0.25959,0.00013,20.1638]
[1777863797222,39.24,80021.73,0.0,-0.25959,0.00013,20.1638]
[1777863797285,39.24,80015.6,0.0,-0.2604,0.00013,20.19471]
[1777863798499,39.24,80015.6,0.0,-0.2604,0.00013,20.19471]
[1777863798759,39.24,80014.29,0.0,-0.26058,0.00013,20.20125]
[1777863799037,39.24,80014.29,0.0,-0.26058,0.00013,20.20125]
[1777863803593,39.24,80012.56,0.0,-0.26079,0.00013,20.20946]
[1777863803628,39.24,80012.56,0.0,-0.26079,0.00013,20.20946]
[1777863803650,39.24,80012.56,0.0,-0.26079,0.00013,20.20946]
[1777863803630,39.23,80014.01,0.0,-0.26059,0.00013,20.20176]
[1777863804775,39.23,80014.01,0.0,-0.26059,0.00013,20.20176]
[1777863804833,39.23,80014.01,0.0,-0.26059,0.00013,20.20176]
[1777863805080,39.23,80017.54,0.0,-0.26012,0.00013,20.18365]
[1777863806270,39.23,80031.62,0.0,-0.25824,0.00013,20.11191]
[1777863806828,39.23,80031.62,0.0,-0.25824,0.00013,20.11191]
[1777863812936,39.23,80023.71,0.0,-0.25924,0.00013,20.14675]
[1777863813138,39.23,80036.07,0.0,-0.25759,0.00013,20.08362]
[1777863818172,39.22,80038.71,0.0,-0.25723,0.00013,20.06959]
[1777863819058,39.22,80038.71,0.0,-0.25723,0.00013,20.06959]
[1777863819238,39.22,80038.71,0.0,-0.25723,0.00013,20.06959]
[1777863819492,39.22,80044.7,0.0,-0.25644,0.00013,20.03884]
[1777863821141,39.22,80048.3,0.0,-0.25595,0.00013,20.02005]
[1777863822540,39.22,80048.3,0.0,-0.25595,0.00013,20.02005]
[1777863822592,39.22,80047.29,0.0,-0.25608,0.00013,20.02497]
[1777863823629,39.22,80047.29,0.0,-0.25608,0.00013,20.02497]
[1777863824214,39.22,80040.89,0.0,-0.25692,0.00013,20.05769]
[1777863826167,39.22,80038.76,0.0,-0.2572,0.00013,20.06849]
[1777863829481,39.22,80041.91,0.0,-0.25678,0.00013,20.05208]
[1777863829541,39.22,80054.16,0.0,-0.25516,0.00013,19.98895]
[1777863829844,39.22,80054.16,0.0,-0.25516,0.00013,19.98895]
[1777863830034,39.22,80054.16,0.0,-0.25516,0.00013,19.98895]
[1777863830181,39.22,80054.16,0.0,-0.25516,0.00013,19.98895]
[1777863830278,39.22,80054.16,0.0,-0.25516,0.00013,19.98895]
[1777863830664,39.22,80054.16,0.0,-0.25516,0.00013,19.98895]
[1777863830659,39.22,80061.62,0.0,-0.25418,0.00013,19.95053]
[1777863830788,39.22,80061.62,0.0,-0.25418,0.00013,19.95053]
[1777863831630,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863832196,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863832270,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863832710,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863832723,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863832728,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863833003,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863833280,39.22,80071.56,0.0,-0.25287,0.00013,19.89899]
[1777863833303,39.21,80087.0,0.0,-0.25084,0.00013,19.8185]
[1777863835941,39.21,80089.73,0.0,-0.25048,0.00013,19.80408]
[1777863836476,39.21,80094.63,0.0,-0.24984,0.00013,19.77842]
[1777863836934,39.21,80094.63,0.0,-0.24984,0.00013,19.77842]
[1777863837323,39.21,80094.63,0.0,-0.24984,0.00013,19.77842]
[1777863838452,39.21,80101.03,0.0,-0.24901,0.00013,19.7449]
[1777863838469,39.21,80101.03,0.0,-0.24901,0.00013,19.7449]
[1777863838478,39.21,80101.03,0.0,-0.24901,0.00013,19.7449]
[1777863838726,39.21,80100.0,0.0,-0.24914,0.00013,19.75026]
[1777863839152,39.21,80100.0,0.0,-0.24914,0.00013,19.75026]
[1777863839282,39.21,80100.0,0.0,-0.24914,0.00013,19.75026]
[1777863844354,39.21,80101.4,0.0,-0.24895,0.00013,19.74272]
[1777863846678,39.21,80110.08,0.0,-0.24783,0.00013,19.6972]
[1777863848283,39.21,80110.08,0.0,-0.24783,0.00013,19.69722]
[1777863848308,39.21,80110.08,0.0,-0.24783,0.00013,19.69722]
[1777863848420,39.21,80110.08,0.0,-0.24783,0.00013,19.69722]
[1777863848552,39.21,80110.08,0.0,-0.24783,0.00013,19.69722]
[1777863848653,39.21,80117.6,0.0,-0.24686,0.00013,19.65774]
[1777863849651,39.21,80117.6,0.0,-0.24686,0.00013,19.65774]
[1777863849708,39.21,80118.96,0.0,-0.24668,0.00013,19.65051]
[1777863852311,39.21,80114.96,0.0,-0.2472,0.00013,19.67159]
[1777863852357,39.21,80114.96,0.0,-0.2472,0.00013,19.67159]
[1777863852379,39.21,80114.96,0.0,-0.2472,0.00013,19.67159]
[1777863852478,39.21,80121.27,0.0,-0.24638,0.00013,19.63837]
[1777863854955,39.21,80124.13,0.0,-0.24601,0.00013,19.62337]
[1777863855119,39.21,80124.13,0.0,-0.24601,0.00013,19.62337]
[1777863855355,39.21,80124.13,0.0,-0.24601,0.00013,19.62337]
[1777863855518,39.21,80127.38,0.0,-0.24559,0.00013,19.60619]
[1777863860565,39.21,80135.02,0.0,-0.24461,0.00013,19.56571]
[1777863860648,39.21,80143.83,0.0,-0.24348,0.00013,19.51901]
[1777863864233,39.21,80147.88,0.0,-0.24296,0.00013,19.49757]
[1777863864494,39.21,80147.88,0.0,-0.24296,0.00013,19.49763]
[1777863867664,39.21,80153.7,0.0,-0.24222,0.00013,19.46681]
[1777863867680,39.21,80145.96,0.0,-0.24321,0.00013,19.50806]
[1777863868103,39.21,80145.96,0.0,-0.24321,0.00013,19.50806]
[1777863868345,39.21,80145.96,0.0,-0.24321,0.00013,19.50806]
[1777863868427,39.21,80145.96,0.0,-0.24321,0.00013,19.50806]
[1777863868688,39.21,80145.96,0.0,-0.24321,0.00013,19.50806]
[1777863868643,39.21,80123.86,0.0,-0.24606,0.00013,19.62523]
[1777863868807,39.21,80123.86,0.0,-0.24606,0.00013,19.62523]
[1777863868851,39.21,80123.86,0.0,-0.24606,0.00013,19.62523]
[1777863868899,39.21,80123.86,0.0,-0.24606,0.00013,19.62523]
[1777863869529,39.21,80123.86,0.0,-0.24606,0.00013,19.62533]
[1777863870536,39.21,80115.83,0.0,-0.2471,0.00013,19.66768]
[1777863872657,39.21,80113.86,0.0,-0.24732,0.00013,19.6736]
[1777863872695,39.21,80113.86,0.0,-0.24732,0.00013,19.6736]
[1777863872702,39.21,80113.86,0.0,-0.24732,0.00013,19.6736]
[1777863872716,39.21,80116.3,0.0,-0.24701,0.00013,19.66081]
[1777863873540,39.21,80116.3,0.0,-0.24701,0.00013,19.66081]
[1777863873587,39.21,80116.3,0.0,-0.24701,0.00013,19.66081]
[1777863873641,39.21,80119.99,0.0,-0.24653,0.00013,19.64135]
[1777863873740,39.21,80119.99,0.0,-0.24653,0.00013,19.64135]
[1777863875572,39.21,80130.76,0.0,-0.24514,0.00013,19.58455]
[1777863875933,39.21,80130.76,0.0,-0.24514,0.00013,19.58455]
[1777863875978,39.21,80130.76,0.0,-0.24514,0.00013,19.58455]
[1777863876661,39.21,80130.76,0.0,-0.24514,0.00013,19.58455]
[1777863876699,39.21,80142.26,0.0,-0.24366,0.00013,19.52358]
[1777863878994,39.21,80143.55,0.0,-0.2435,0.00013,19.51677]
[1777863879604,39.22,80143.55,0.0,-0.2435,0.00013,19.51689]
[1777863881619,39.22,80133.44,0.0,-0.2448,0.00013,19.57062]
[1777863885413,39.22,80131.12,0.0,-0.24511,0.00013,19.5831]
[1777863885651,39.22,80113.27,0.0,-0.24741,0.00013,19.67724]
[1777863885972,39.22,80113.27,0.0,-0.24741,0.00013,19.67724]
[1777863886656,39.22,80113.27,0.0,-0.24741,0.00013,19.67729]
[1777863888144,39.22,80106.48,0.0,-0.24829,0.00013,19.71295]
[1777863888427,39.22,80106.48,0.0,-0.24829,0.00013,19.71295]
[1777863888517,39.22,80106.48,0.0,-0.24829,0.00013,19.71295]
[1777863888668,39.22,80106.41,0.0,-0.2483,0.00013,19.71334]
[1777863890684,39.22,80096.59,0.0,-0.24958,0.00013,19.7647]
[1777863890808,39.22,80096.59,0.0,-0.24958,0.00013,19.7647]
[1777863890945,39.22,80096.59,0.0,-0.24958,0.00013,19.7647]
[1777863891689,39.22,80099.09,0.0,-0.24925,0.00013,19.75172]
[1777863892697,39.22,80085.35,0.0,-0.25104,0.00013,19.8234]
[1777863892998,39.22,80085.35,0.0,-0.25104,0.00013,19.8234]
[1777863893702,39.22,80082.75,0.0,-0.25138,0.00013,19.83693]
[1777863898737,39.22,80085.26,0.0,-0.25106,0.00013,19.82396]
[1777863901278,39.22,80084.89,0.0,-0.25111,0.00013,19.82593]
[1777863901412,39.22,80084.89,0.0,-0.25111,0.00013,19.82593]
[1777863901486,39.22,80084.89,0.0,-0.25111,0.00013,19.82593]
[1777863901494,39.22,80084.89,0.0,-0.25111,0.00013,19.82593]
[1777863901758,39.22,80086.3,0.0,-0.25092,0.00013,19.81859]
[1777863902772,39.22,80094.41,0.0,-0.24987,0.00013,19.77635]
[1777863902925,39.22,80094.41,0.0,-0.24987,0.00013,19.77635]
[1777863902946,39.22,80094.41,0.0,-0.24987,0.00013,19.77635]
[1777863902990,39.22,80094.41,0.0,-0.24987,0.00013,19.77635]
[1777863903706,39.22,80094.41,0.0,-0.24987,0.00013,19.77635]
[1777863903723,39.22,80094.41,0.0,-0.24987,0.00013,19.77635]
[1777863903754,39.22,80094.41,0.0,-0.24987,0.00013,19.77635]
[1777863903783,39.22,80102.17,0.0,-0.24886,0.00013,19.7357]
[1777863906209,39.22,80108.93,0.0,-0.24798,0.00013,19.70021]
[1777863906794,39.22,80108.35,0.0,-0.24805,0.00013,19.70323]
[1777863909167,39.22,80118.43,0.0,-0.24675,0.00013,19.65025]
[1777863912686,39.22,80117.74,0.0,-0.24684,0.00013,19.65393]
[1777863912707,39.22,80120.67,0.0,-0.24646,0.00013,19.63855]
[1777863912902,39.22,80120.67,0.0,-0.24646,0.00013,19.63855]
[1777863918878,39.22,80130.09,0.0,-0.24525,0.00013,19.58892]
[1777863922704,39.22,80138.53,0.0,-0.24416,0.00013,19.54415]
[1777863923093,39.22,80138.53,0.0,-0.24416,0.00013,19.54415]
[1777863923115,39.22,80138.53,0.0,-0.24416,0.00013,19.54415]
[1777863923415,39.22,80138.53,0.0,-0.24416,0.00013,19.54415]
[1777863923499,39.22,80139.41,0.0,-0.24405,0.00013,19.53949]
[1777863926631,39.22,80139.83,0.0,-0.24399,0.00013,19.53726]
[1777863926744,39.22,80139.83,0.0,-0.24399,0.00013,19.53726]
[1777863926729,39.22,80140.64,0.0,-0.24389,0.00013,19.53299]
[1777863931781,39.22,80146.31,0.0,-0.24316,0.00013,19.50293]
[1777863932907,39.22,80148.95,0.0,-0.2428,0.00013,19.48451]
[1777863933564,39.22,80148.95,0.0,-0.2428,0.00013,19.48451]
[1777863933575,39.22,80152.3,0.0,-0.24237,0.00013,19.46669]
[1777863933963,39.22,80152.3,0.0,-0.24237,0.00013,19.46669]
[1777863937898,39.22,80161.31,0.0,-0.24122,0.00013,19.41878]
[1777863939297,39.22,80165.07,0.0,-0.24074,0.00013,19.39875]
[1777863939447,39.22,80165.07,0.0,-0.24074,0.00013,19.39875]
[1777863939471,39.22,80165.46,0.0,-0.24069,0.00013,19.39664]
[1777863940731,39.22,80165.46,0.0,-0.24069,0.00013,19.39664]
[1777863940827,39.22,80165.46,0.0,-0.24069,0.00013,19.39664]
[1777863942264,39.22,80172.7,0.0,-0.23977,0.00013,19.35792]
[1777863942524,39.22,80182.8,0.0,-0.23849,0.00013,19.30379]
[1777863943337,39.22,80171.23,0.0,-0.23996,0.00013,19.36589]
[1777863944440,39.22,80171.23,0.0,-0.23996,0.00013,19.36589]
[1777863945849,39.22,80170.89,0.0,-0.24001,0.00013,19.36782]
[1777863945864,39.22,80170.89,0.0,-0.24001,0.00013,19.36782]
[1777863946073,39.22,80170.89,0.0,-0.24001,0.00013,19.36782]
[1777863947824,39.22,80170.89,0.0,-0.24001,0.00013,19.36782]
[1777863948279,39.22,80167.92,0.0,-0.24038,0.00013,19.38375]
[1777863948462,39.22,80166.58,0.0,-0.24056,0.00013,19.39095]
[1777863952143,39.22,80170.55,0.0,-0.24005,0.00013,19.36976]
[1777863952301,39.22,80170.55,0.0,-0.24005,0.00013,19.36976]
[1777863952400,39.22,80170.55,0.0,-0.24005,0.00013,19.36976]
[1777863952595,39.22,80170.55,0.0,-0.24005,0.00013,19.36976]
[1777863952784,39.22,80174.51,0.0,-0.23955,0.00013,19.34859]
[1777863953908,39.22,80174.51,0.0,-0.23955,0.00013,19.34859]
[1777863954139,39.22,80178.92,0.0,-0.23899,0.00013,19.32496]
[1777863957292,39.22,80178.28,0.0,-0.23907,0.00013,19.32855]
[1777863957443,39.22,80178.28,0.0,-0.23907,0.00013,19.32855]
[1777863957758,39.22,80186.1,0.0,-0.23809,0.00013,19.28669]
[1777863957904,39.22,80186.1,0.0,-0.23809,0.00013,19.28669]
[1777863959396,39.22,80186.1,0.0,-0.23809,0.00013,19.28669]
[1777863959407,39.22,80186.1,0.0,-0.23809,0.00013,19.28669]
[1777863959473,39.22,80186.1,0.0,-0.23809,0.00013,19.28669]
[1777863959914,39.22,80190.73,0.0,-0.2375,0.00013,19.26183]
[1777863959985,39.22,80190.73,0.0,-0.2375,0.00013,19.26183]
[1777863960527,39.22,80193.95,0.0,-0.2371,0.00013,19.2447]
[1777863961762,39.22,80193.95,0.0,-0.2371,0.00013,19.2447]
[1777863962685,39.22,80202.46,0.0,-0.23603,0.00013,19.19875]
[1777863964347,39.22,80205.79,0.0,-0.23561,0.00013,19.18079]
[1777863966266,39.22,80205.79,0.0,-0.23561,0.00013,19.18086]
[1777863969114,39.23,80204.87,0.0,-0.23573,0.00013,19.186]
[1777863969210,39.23,80204.87,0.0,-0.23573,0.00013,19.186]
[1777863969311,39.23,80203.84,0.0,-0.23586,0.00013,19.19164]
[1777863970509,39.23,80203.84,0.0,-0.23586,0.00013,19.19164]
[1777863970718,39.23,80205.71,0.0,-0.23563,0.00013,19.18163]
[1777863973431,39.23,80205.83,0.0,-0.23562,0.00013,19.18111]
[1777863973491,39.23,80205.83,0.0,-0.23562,0.00013,19.18111]
[1777863973555,39.23,80205.44,0.0,-0.23567,0.00013,19.18329]
[1777863977351,39.23,80207.98,0.0,-0.23535,0.00013,19.16967]
[1777863977690,39.23,80205.02,0.0,-0.23573,0.00013,19.18582]
[1777863978805,39.23,80205.02,0.0,-0.23573,0.00013,19.18582]
[1777863978880,39.23,80205.02,0.0,-0.23573,0.00013,19.18582]
[1777863979314,39.23,80204.49,0.0,-0.23579,0.00013,19.18874]
[1777863982336,39.23,80216.05,0.0,-0.23434,0.00013,19.12621]
[1777863987372,39.23,80213.81,0.0,-0.23464,0.00013,19.13892]
[1777863992229,39.23,80211.5,0.0,-0.2349,0.00013,19.14737]
[1777863992488,39.23,80209.72,0.0,-0.23513,0.00013,19.15711]
[1777863994708,39.23,80194.58,0.0,-0.23704,0.00013,19.23912]
[1777863998544,39.23,80189.95,0.0,-0.23763,0.00013,19.26431]
[1777863998614,39.23,80188.81,0.0,-0.23778,0.00013,19.27051]
[1777863998968,39.23,80188.81,0.0,-0.23778,0.00013,19.27051]
[1777863999469,39.23,80188.81,0.0,-0.23778,0.00013,19.27051]
[1777863999851,39.23,80188.81,0.0,-0.23778,0.00013,19.27051]
[1777864000038,39.23,80192.26,0.0,-0.23734,0.00013,19.2519]
[1777864000042,39.23,80192.26,0.0,-0.23734,0.00013,19.2519]
[1777864000544,39.23,80192.26,0.0,-0.23734,0.00013,19.2519]
[1777864000574,39.23,80199.18,0.0,-0.23647,0.00013,19.21456]
[1777864001163,39.23,80199.18,0.0,-0.23647,0.00013,19.21456]
[1777864001332,39.23,80199.18,0.0,-0.23647,0.00013,19.21456]
[1777864001854,39.23,80206.51,0.0,-0.23554,0.00013,19.17495]
[1777864007175,39.24,80212.86,0.0,-0.23475,0.00013,19.14092]
[1777864007519,39.24,80219.24,0.0,-0.23395,0.00013,19.10641]
[1777864008169,39.24,80219.24,0.0,-0.23395,0.00013,19.10641]
[1777864008781,39.24,80227.79,0.0,-0.23289,0.00013,19.06]
[1777864009551,39.24,80227.79,0.0,-0.23289,0.00013,19.06]
[1777864009559,39.24,80227.79,0.0,-0.23289,0.00013,19.06]
[1777864009654,39.24,80235.42,0.0,-0.23194,0.00012,19.01848]
[1777864010400,39.24,80235.42,0.0,-0.23194,0.00012,19.01848]
[1777864010415,39.24,80235.42,0.0,-0.23194,0.00012,19.01848]
[1777864010600,39.24,80235.42,0.0,-0.23194,0.00012,19.01848]
[1777864010608,39.24,80235.42,0.0,-0.23194,0.00012,19.01848]
[1777864010702,39.24,80235.42,0.0,-0.23194,0.00012,19.01848]
[1777864010862,39.24,80238.25,0.0,-0.23161,0.00012,19.00435]
[1777864011308,39.24,80238.25,0.0,-0.23161,0.00012,19.00435]
[1777864011349,39.24,80238.25,0.0,-0.23161,0.00012,19.00435]
[1777864011550,39.24,80238.25,0.0,-0.23161,0.00012,19.00435]
[1777864012140,39.24,80238.25,0.0,-0.23161,0.00012,19.00435]
[1777864012553,39.24,80244.78,0.0,-0.2308,0.00012,18.96893]
[1777864013541,39.24,80244.78,0.0,-0.2308,0.00012,18.96893]
[1777864013582,39.24,80244.78,0.0,-0.2308,0.00012,18.96893]
[1777864013604,39.24,80244.78,0.0,-0.2308,0.00012,18.96893]
[1777864013773,39.24,80248.29,0.0,-0.23037,0.00012,18.94979]
[1777864015042,39.24,80248.29,0.0,-0.23037,0.00012,18.9499]
[1777864015656,39.25,80232.09,0.0,-0.23239,0.00012,19.03861]
[1777864020862,39.25,80226.67,0.0,-0.23309,0.00013,19.06879]
[1777864026650,39.25,80229.39,0.0,-0.23277,0.00012,19.05513]
[1777864028857,39.25,80224.81,0.0,-0.23335,0.00013,19.08023]
[1777864028867,39.25,80224.81,0.0,-0.23335,0.00013,19.08023]
[1777864028871,39.25,80222.28,0.0,-0.23367,0.00013,19.09413]
[1777864029308,39.25,80222.28,0.0,-0.23367,0.00013,19.09413]
[1777864029810,39.25,80187.2,0.0,-0.23808,0.00013,19.28377]
[1777864030206,39.25,80187.2,0.0,-0.23808,0.00013,19.28377]
[1777864030677,39.25,80187.2,0.0,-0.23808,0.00013,19.28377]
[1777864030795,39.26,80170.96,0.0,-0.24015,0.00013,19.37115]
[1777864030982,39.26,80170.96,0.0,-0.24015,0.00013,19.37115]
[1777864031312,39.26,80170.96,0.0,-0.24015,0.00013,19.37115]
[1777864031431,39.26,80170.96,0.0,-0.24015,0.00013,19.37115]
[1777864031572,39.26,80170.96,0.0,-0.24015,0.00013,19.37115]
[1777864031794,39.26,80169.75,0.0,-0.24031,0.00013,19.37797]
[1777864032783,39.26,80169.75,0.0,-0.24031,0.00013,19.37797]
[1777864032801,39.26,80171.94,0.0,-0.24004,0.00013,19.36637]
[1777864032983,39.26,80171.94,0.0,-0.24004,0.00013,19.36637]
[1777864033633,39.26,80171.94,0.0,-0.24004,0.00013,19.36637]
[1777864033934,39.26,80171.94,0.0,-0.24004,0.00013,19.36637]
[1777864034910,39.26,80171.94,0.0,-0.24004,0.00013,19.36637]
[1777864034709,39.26,80185.13,0.0,-0.23836,0.00013,19.29568]
[1777864035716,39.26,80194.38,0.0,-0.23719,0.00013,19.24586]
[1777864037237,39.26,80194.73,0.0,-0.23715,0.00013,19.24398]
[1777864037423,39.26,80194.73,0.0,-0.23715,0.00013,19.24398]
[1777864037441,39.26,80194.73,0.0,-0.23715,0.00013,19.24398]
[1777864037733,39.26,80193.58,0.0,-0.23729,0.00013,19.25018]
[1777864038289,39.26,80193.58,0.0,-0.23729,0.00013,19.25018]
[1777864038333,39.26,80193.58,0.0,-0.23729,0.00013,19.25018]
[1777864038740,39.26,80188.35,0.0,-0.23796,0.00013,19.2784]
[1777864039076,39.26,80188.35,0.0,-0.23796,0.00013,19.2784]
[1777864039088,39.26,80188.35,0.0,-0.23796,0.00013,19.2784]
[1777864039744,39.26,80183.75,0.0,-0.23854,0.00013,19.30312]
[1777864040923,39.26,80173.87,0.0,-0.23979,0.00013,19.35622]
[1777864043280,39.26,80176.08,0.0,-0.23952,0.00013,19.34449]
[1777864043773,39.26,80170.94,0.0,-0.24017,0.00013,19.37204]
[1777864048886,39.26,80173.07,0.0,-0.2399,0.00013,19.36078]
[1777864052326,39.26,80171.16,0.0,-0.24011,0.00013,19.36662]
[1777864052939,39.26,80165.6,0.0,-0.24082,0.00013,19.39634]
[1777864054469,39.26,80165.6,0.0,-0.24082,0.00013,19.39643]
[1777864054850,39.26,80156.67,0.0,-0.24196,0.00013,19.44409]
[1777864059885,39.26,80145.47,0.0,-0.2434,0.00013,19.50351]
[1777864061900,39.26,80157.49,0.0,-0.24186,0.00013,19.43966]
[1777864063482,39.26,80161.34,0.0,-0.24137,0.00013,19.41912]
[1777864064425,39.26,80162.64,0.0,-0.2412,0.00013,19.41216]
[1777864065401,39.26,80162.06,0.0,-0.24127,0.00013,19.41524]
[1777864069969,39.26,80162.38,0.0,-0.24123,0.00013,19.41344]
[1777864070622,39.26,80162.38,0.0,-0.24123,0.00013,19.41344]
[1777864072183,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072206,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072276,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072373,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072493,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072674,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072838,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072893,39.26,80162.07,0.0,-0.24127,0.00013,19.4151]
[1777864072896,39.26,80161.75,0.0,-0.24131,0.00013,19.41678]
[1777864073204,39.26,80161.75,0.0,-0.24131,0.00013,19.41678]
[1777864073683,39.26,80161.75,0.0,-0.24131,0.00013,19.41678]
[1777864073869,39.26,80128.86,0.0,-0.24553,0.00013,19.59144]
[1777864074400,39.26,80128.86,0.0,-0.24553,0.00013,19.59144]
[1777864074869,39.26,80115.91,0.0,-0.24721,0.00013,19.65987]
[1777864075115,39.26,80115.91,0.0,-0.24721,0.00013,19.65987]
[1777864075654,39.26,80115.91,0.0,-0.24721,0.00013,19.65987]
[1777864075681,39.26,80115.91,0.0,-0.24721,0.00013,19.65987]
[1777864075752,39.26,80119.01,0.0,-0.24681,0.00013,19.64358]
[1777864076679,39.26,80119.01,0.0,-0.24681,0.00013,19.64358]
[1777864076683,39.26,80123.32,0.0,-0.24625,0.00013,19.62091]
[1777864077430,39.26,80123.32,0.0,-0.24625,0.00013,19.62091]
[1777864077617,39.26,80123.32,0.0,-0.24625,0.00013,19.62091]
[1777864077652,39.26,80131.48,0.0,-0.2452,0.00013,19.57792]
[1777864079159,39.26,80131.48,0.0,-0.2452,0.00013,19.578]
[1777864080336,39.26,80133.59,0.0,-0.24493,0.00013,19.56695]
[1777864081211,39.26,80134.45,0.0,-0.24482,0.00013,19.56251]
[1777864081758,39.26,80134.78,0.0,-0.24478,0.00013,19.56087]
[1777864083844,39.26,80143.42,0.0,-0.24368,0.00013,19.51527]
[1777864085145,39.26,80144.62,0.0,-0.24352,0.00013,19.50891]
[1777864085175,39.26,80144.62,0.0,-0.24352,0.00013,19.50891]
[1777864086358,39.26,80146.01,0.0,-0.24335,0.00013,19.50152]
[1777864086506,39.26,80146.01,0.0,-0.24335,0.00013,19.50152]
[1777864086573,39.26,80150.66,0.0,-0.24275,0.00013,19.47681]
[1777864087426,39.26,80150.66,0.0,-0.24275,0.00013,19.47681]
[1777864088034,39.26,80156.96,0.0,-0.24195,0.00013,19.44331]
[1777864088169,39.26,80156.96,0.0,-0.24195,0.00013,19.44331]
[1777864088242,39.26,80156.96,0.0,-0.24195,0.00013,19.44331]
[1777864088831,39.26,80161.52,0.0,-0.24136,0.00013,19.41896]
[1777864089963,39.26,80161.52,0.0,-0.24136,0.00013,19.41896]
[1777864089976,39.26,80161.52,0.0,-0.24136,0.00013,19.41896]
[1777864090758,39.26,80166.08,0.0,-0.24078,0.00013,19.39459]
[1777864090767,39.26,80166.08,0.0,-0.24078,0.00013,19.39459]
[1777864092022,39.26,80169.42,0.0,-0.24036,0.00013,19.37675]
[1777864092128,39.26,80169.4,0.0,-0.24036,0.00013,19.37686]
[1777864093055,39.26,80169.4,0.0,-0.24036,0.00013,19.37686]
[1777864093957,39.26,80169.4,0.0,-0.24036,0.00013,19.37686]
[1777864095295,39.26,80169.38,0.0,-0.24036,0.00013,19.37698]
[1777864095337,39.26,80169.38,0.0,-0.24036,0.00013,19.37698]
[1777864095914,39.26,80169.38,0.0,-0.24036,0.00013,19.37698]
[1777864097421,39.26,80169.54,0.0,-0.24034,0.00013,19.37615]
[1777864097443,39.26,80168.12,0.0,-0.24052,0.00013,19.38375]
[1777864099684,39.26,80168.12,0.0,-0.24052,0.00013,19.38376]
[1777864099692,39.26,80166.87,0.0,-0.24068,0.00013,19.39045]
[1777864103505,39.26,80166.79,0.0,-0.24069,0.00013,19.39087]
[1777864103600,39.26,80166.79,0.0,-0.24069,0.00013,19.39087]
[1777864103670,39.26,80166.79,0.0,-0.24069,0.00013,19.39087]
[1777864103730,39.26,80166.79,0.0,-0.24069,0.00013,19.39087]
[1777864103980,39.26,80173.64,0.0,-0.23982,0.00013,19.35429]
[1777864104080,39.26,80173.64,0.0,-0.23982,0.00013,19.35429]
[1777864104180,39.26,80173.64,0.0,-0.23982,0.00013,19.35429]
[1777864104898,39.26,80187.4,0.0,-0.23808,0.00013,19.28042]
[1777864105264,39.26,80187.4,0.0,-0.23808,0.00013,19.28042]
[1777864106338,39.26,80189.1,0.0,-0.23786,0.00013,19.27128]
[1777864106882,39.26,80188.5,0.0,-0.23794,0.00013,19.2745]
[1777864112182,39.26,80191.38,0.0,-0.23754,0.00013,19.25436]
[1777864112284,39.26,80192.13,0.0,-0.23744,0.00013,19.25028]
[1777864113070,39.26,80192.13,0.0,-0.23744,0.00013,19.25028]
[1777864113874,39.26,80192.13,0.0,-0.23744,0.00013,19.25028]
[1777864120503,39.26,80187.73,0.0,-0.23799,0.00013,19.27378]
[1777864123431,39.26,80189.04,0.0,-0.23783,0.00013,19.26671]
[1777864123516,39.26,80179.95,0.0,-0.23898,0.00013,19.31553]
[1777864126553,39.26,80175.22,0.0,-0.23957,0.00013,19.34076]
[1777864126645,39.26,80172.7,0.0,-0.23989,0.00013,19.35417]
[1777864128042,39.26,80171.58,0.0,-0.24003,0.00013,19.35998]
[1777864128332,39.26,80171.58,0.0,-0.24003,0.00013,19.35998]
[1777864128346,39.26,80171.58,0.0,-0.24003,0.00013,19.35998]
[1777864128727,39.26,80175.54,0.0,-0.23953,0.00013,19.33878]
[1777864129789,39.26,80175.54,0.0,-0.23953,0.00013,19.33878]
[1777864129889,39.26,80179.3,0.0,-0.23905,0.00013,19.31845]
[1777864130569,39.26,80179.3,0.0,-0.23905,0.00013,19.31845]
[1777864130702,39.26,80181.68,0.0,-0.23874,0.00013,19.30568]
[1777864132202,39.26,80187.32,0.0,-0.23803,0.00013,19.27531]
[1777864132659,39.26,80187.32,0.0,-0.23803,0.00013,19.27531]
[1777864132687,39.26,80190.88,0.0,-0.23758,0.00013,19.25616]
[1777864135401,39.26,80192.74,0.0,-0.23734,0.00013,19.24618]
[1777864135534,39.26,80192.74,0.0,-0.23734,0.00013,19.24618]
[1777864135986,39.26,80190.8,0.0,-0.23759,0.00013,19.2567]
[1777864136302,39.26,80190.8,0.0,-0.23759,0.00013,19.2567]
[1777864136794,39.26,80187.84,0.0,-0.23797,0.00013,19.27262]
[1777864141669,39.26,80196.1,0.0,-0.23692,0.00013,19.22812]
[1777864143500,39.26,80197.57,0.0,-0.23674,0.00013,19.22023]
[1777864143670,39.26,80197.57,0.0,-0.23674,0.00013,19.22023]
[1777864143772,39.26,80197.57,0.0,-0.23674,0.00013,19.22023]
[1777864143907,39.26,80197.57,0.0,-0.23674,0.00013,19.22023]
[1777864143911,39.26,80202.71,0.0,-0.23609,0.00013,19.19248]
[1777864144089,39.26,80202.71,0.0,-0.23609,0.00013,19.19248]
[1777864144148,39.26,80202.71,0.0,-0.23609,0.00013,19.19248]
[1777864144943,39.26,80215.1,0.0,-0.23453,0.00013,19.12533]
[1777864145634,39.26,80215.1,0.0,-0.23453,0.00013,19.12533]
[1777864145670,39.26,80215.1,0.0,-0.23453,0.00013,19.12533]
[1777864146948,39.26,80221.52,0.0,-0.23372,0.00013,19.09049]
[1777864146981,39.26,80226.6,0.0,-0.23309,0.00013,19.06292]
[1777864149274,39.26,80223.9,0.0,-0.23343,0.00013,19.0776]
[1777864149359,39.26,80223.9,0.0,-0.23343,0.00013,19.0776]
[1777864149454,39.26,80223.9,0.0,-0.23343,0.00013,19.0776]
[1777864150020,39.26,80223.9,0.0,-0.23343,0.00013,19.0776]
[1777864150100,39.26,80230.55,0.0,-0.2326,0.00012,19.0414]
[1777864150528,39.26,80230.55,0.0,-0.23259,0.00012,19.04139]
[1777864151532,39.26,80230.55,0.0,-0.23259,0.00012,19.04139]
[1777864151631,39.26,80233.03,0.0,-0.23229,0.00012,19.0279]
[1777864153806,39.26,80233.13,0.0,-0.23227,0.00012,19.02742]
[1777864153839,39.26,80233.13,0.0,-0.23227,0.00012,19.02742]
[1777864153889,39.26,80233.68,0.0,-0.23221,0.00012,19.02446]
[1777864154655,39.26,80233.68,0.0,-0.23221,0.00012,19.02446]
[1777864154953,39.26,80233.0,0.0,-0.23229,0.00012,19.0282]
[1777864155473,39.26,80233.0,0.0,-0.23229,0.00012,19.0282]
[1777864155532,39.26,80233.0,0.0,-0.23229,0.00012,19.0282]
[1777864155575,39.26,80233.23,0.0,-0.23226,0.00012,19.02695]
[1777864156251,39.26,80233.23,0.0,-0.23226,0.00012,19.02695]
[1777864156298,39.26,80233.23,0.0,-0.23226,0.00012,19.02695]
[1777864156570,39.26,80233.23,0.0,-0.23226,0.00012,19.02698]
[1777864159319,39.26,80235.07,0.0,-0.23204,0.00012,19.01702]
[1777864162356,39.26,80241.83,0.0,-0.2312,0.00012,18.98027]
[1777864162793,39.26,80241.83,0.0,-0.2312,0.00012,18.98027]
[1777864163148,39.26,80244.15,0.0,-0.23091,0.00012,18.96766]
[1777864163832,39.26,80245.13,0.0,-0.23079,0.00012,18.96238]
[1777864165336,39.26,80245.35,0.0,-0.23077,0.00012,18.96127]
[1777864165416,39.26,80245.35,0.0,-0.23077,0.00012,18.96127]
[1777864165906,39.26,80245.35,0.0,-0.23077,0.00012,18.96127]
[1777864166017,39.26,80245.35,0.0,-0.23077,0.00012,18.96127]
[1777864166007,39.26,80262.49,0.0,-0.22864,0.00012,18.86749]
[1777864166446,39.26,80262.49,0.0,-0.22864,0.00012,18.86749]
[1777864166462,39.26,80262.49,0.0,-0.22864,0.00012,18.86749]
[1777864167007,39.26,80266.27,0.0,-0.22818,0.00012,18.8469]
[1777864167283,39.26,80266.27,0.0,-0.22818,0.00012,18.8469]
[1777864167501,39.26,80266.27,0.0,-0.22818,0.00012,18.8469]
[1777864167507,39.26,80266.27,0.0,-0.22818,0.00012,18.8469]
[1777864167971,39.26,80266.27,0.0,-0.22818,0.00012,18.8469]
[1777864168021,39.26,80279.63,0.0,-0.22653,0.00012,18.7733]
[1777864168690,39.26,80279.63,0.0,-0.22653,0.00012,18.7733]
[1777864168872,39.26,80279.63,0.0,-0.22653,0.00012,18.7733]
[1777864169001,39.26,80279.63,0.0,-0.22653,0.00012,18.7733]
[1777864170989,39.26,80276.63,0.0,-0.22691,0.00012,18.78993]
[1777864172687,39.26,80276.52,0.0,-0.22689,0.00012,18.7862]
[1777864173727,39.27,80278.18,0.0,-0.22669,0.00012,18.77717]
[1777864173919,39.27,80278.18,0.0,-0.22669,0.00012,18.77717]
[1777864173924,39.27,80285.12,0.0,-0.22584,0.00012,18.73892]
[1777864175037,39.27,80285.12,0.0,-0.22584,0.00012,18.73892]
[1777864175090,39.27,80285.12,0.0,-0.22584,0.00012,18.73892]
[1777864176263,39.27,80289.77,0.0,-0.22527,0.00012,18.7132]
[1777864176307,39.27,80289.77,0.0,-0.22527,0.00012,18.7132]
[1777864176393,39.27,80289.77,0.0,-0.22527,0.00012,18.7132]
[1777864176549,39.27,80289.77,0.0,-0.22527,0.00012,18.7132]
[1777864176673,39.27,80289.77,0.0,-0.22527,0.00012,18.7132]
[1777864177067,39.27,80294.4,0.0,-0.2247,0.00012,18.68764]
[1777864177142,39.27,80294.4,0.0,-0.2247,0.00012,18.68764]
[1777864177153,39.27,80294.4,0.0,-0.2247,0.00012,18.68764]
[1777864177390,39.27,80294.4,0.0,-0.2247,0.00012,18.68764]
[1777864177965,39.27,80289.91,0.0,-0.22525,0.00012,18.71257]
[1777864179429,39.27,80287.92,0.0,-0.2255,0.00012,18.72362]
[1777864180007,39.27,80287.92,0.0,-0.2255,0.00012,18.72362]
[1777864180023,39.27,80287.92,0.0,-0.2255,0.00012,18.72362]
[1777864180051,39.27,80286.65,0.0,-0.22566,0.00012,18.73077]
[1777864180384,39.27,80286.65,0.0,-0.22566,0.00012,18.73077]
[1777864180399,39.27,80286.65,0.0,-0.22566,0.00012,18.73077]
[1777864180413,39.27,80286.65,0.0,-0.22566,0.00012,18.73077]
[1777864180504,39.27,80286.65,0.0,-0.22566,0.00012,18.73077]
[1777864181025,39.27,80286.65,0.0,-0.22566,0.00012,18.73077]
[1777864181062,39.27,80286.65,0.0,-0.22566,0.00012,18.73077]
[1777864181040,39.27,80266.66,0.0,-0.22812,0.00012,18.84117]
[1777864181755,39.27,80253.14,0.0,-0.22979,0.00012,18.9154]
[1777864183147,39.27,80253.14,0.0,-0.2298,0.00012,18.91555]
[1777864183427,39.27,80253.14,0.0,-0.2298,0.00012,18.91555]
[1777864183511,39.27,80253.14,0.0,-0.2298,0.00012,18.91555]
[1777864183591,39.27,80253.14,0.0,-0.2298,0.00012,18.91555]
[1777864183760,39.27,80254.13,0.0,-0.22967,0.00012,18.91018]
[1777864184992,39.27,80254.13,0.0,-0.22967,0.00012,18.91018]
[1777864185001,39.27,80254.13,0.0,-0.22967,0.00012,18.91018]
[1777864185014,39.27,80250.07,0.0,-0.23018,0.00012,18.93235]
[1777864190065,39.27,80249.5,0.0,-0.23024,0.00012,18.93533]
[1777864190897,39.27,80245.51,0.0,-0.23074,0.00012,18.95727]
[1777864190986,39.27,80245.51,0.0,-0.23074,0.00012,18.95727]
[1777864190987,39.27,80240.04,0.0,-0.23143,0.00012,18.98726]
[1777864191938,39.27,80226.71,0.0,-0.23309,0.00013,19.0599]
[1777864192538,39.27,80226.71,0.0,-0.23309,0.00013,19.0599]
[1777864192962,39.27,80216.91,0.0,-0.23432,0.00013,19.11326]
[1777864195569,39.27,80214.9,0.0,-0.23457,0.00013,19.12425]
[1777864195726,39.27,80214.9,0.0,-0.23457,0.00013,19.12425]
[1777864196001,39.27,80214.9,0.0,-0.23457,0.00013,19.12425]
[1777864195843,39.27,80209.79,0.0,-0.23522,0.00013,19.15202]
[1777864196936,39.27,80209.79,0.0,-0.23522,0.00013,19.15202]
[1777864197013,39.27,80199.84,0.0,-0.23647,0.00013,19.20586]
[1777864197441,39.27,80199.84,0.0,-0.23647,0.00013,19.20586]
[1777864197554,39.27,80199.84,0.0,-0.23647,0.00013,19.20586]
[1777864198354,39.27,80200.38,0.0,-0.2364,0.00013,19.20295]
[1777864198865,39.27,80196.1,0.0,-0.23694,0.00013,19.22601]
[1777864201705,39.27,80192.99,0.0,-0.23733,0.00013,19.24267]
[1777864201756,39.27,80192.99,0.0,-0.23733,0.00013,19.24267]
[1777864201886,39.27,80192.99,0.0,-0.23733,0.00013,19.24267]
[1777864202837,39.27,80192.99,0.0,-0.23733,0.00013,19.24267]
[1777864203443,39.27,80195.31,0.0,-0.23704,0.00013,19.23015]
[1777864203472,39.27,80195.31,0.0,-0.23704,0.00013,19.23015]
[1777864204446,39.27,80195.31,0.0,-0.23704,0.00013,19.23012]
[1777864204645,39.27,80195.31,0.0,-0.23704,0.00013,19.23012]
[1777864205948,39.27,80197.11,0.0,-0.23681,0.00013,19.22041]
[1777864205997,39.27,80197.91,0.0,-0.23671,0.00013,19.21603]
[1777864207930,39.27,80208.14,0.0,-0.23542,0.00013,19.16072]
[1777864208388,39.27,80208.14,0.0,-0.23542,0.00013,19.16072]
[1777864208481,39.27,80208.14,0.0,-0.23542,0.00013,19.16072]
[1777864209005,39.27,80208.14,0.0,-0.23542,0.00013,19.16072]
[1777864209075,39.27,80205.22,0.0,-0.23579,0.00013,19.17651]
[1777864209391,39.27,80205.22,0.0,-0.23579,0.00013,19.17651]
[1777864210033,39.27,80202.56,0.0,-0.23612,0.00013,19.19088]
[1777864212462,39.27,80203.36,0.0,-0.23602,0.00013,19.18652]
[1777864212513,39.27,80203.36,0.0,-0.23602,0.00013,19.18652]
[1777864212584,39.27,80203.36,0.0,-0.23602,0.00013,19.18652]
[1777864217879,39.27,80199.42,0.0,-0.23651,0.00013,19.2076]
[1777864222989,39.27,80202.51,0.0,-0.23612,0.00013,19.19072]
[1777864223476,39.27,80204.88,0.0,-0.23582,0.00013,19.17796]
[1777864223571,39.27,80204.88,0.0,-0.23582,0.00013,19.17796]
[1777864224045,39.27,80204.88,0.0,-0.23582,0.00013,19.17801]
[1777864224987,39.27,80204.88,0.0,-0.23582,0.00013,19.17801]
[1777864225060,39.27,80209.53,0.0,-0.23524,0.00013,19.15293]
[1777864230088,39.27,80206.48,0.0,-0.23563,0.00013,19.16979]
[1777864235122,39.27,80204.11,0.0,-0.2359,0.00013,19.17839]
[1777864236132,39.27,80203.48,0.0,-0.23598,0.00013,19.1818]
[1777864236197,39.27,80203.48,0.0,-0.23598,0.00013,19.1818]
[1777864236347,39.27,80213.68,0.0,-0.2347,0.00013,19.12667]
[1777864238080,39.27,80213.68,0.0,-0.2347,0.00013,19.12667]
[1777864239328,39.27,80222.68,0.0,-0.23357,0.00013,19.07791]
[1777864244866,39.27,80226.13,0.0,-0.23315,0.00013,19.05958]
[1777864244968,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245179,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245537,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245567,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245579,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245665,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245810,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245925,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245988,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864245999,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864246068,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864246107,39.27,80228.57,0.0,-0.23285,0.00012,19.04638]
[1777864246115,39.27,80240.05,0.0,-0.23142,0.00012,18.98387]
[1777864246658,39.27,80240.05,0.0,-0.23142,0.00012,18.98387]
[1777864246853,39.27,80246.6,0.0,-0.2306,0.00012,18.94808]
[1777864248386,39.27,80246.6,0.0,-0.2306,0.00012,18.94809]
[1777864248663,39.27,80246.6,0.0,-0.2306,0.00012,18.94809]
[1777864248830,39.27,80250.57,0.0,-0.23011,0.00012,18.92648]
[1777864252471,39.28,80255.54,0.0,-0.2295,0.00012,18.89963]
[1777864252585,39.28,80255.54,0.0,-0.2295,0.00012,18.89963]
[1777864252761,39.28,80255.54,0.0,-0.2295,0.00012,18.89963]
[1777864252843,39.28,80257.07,0.0,-0.22931,0.00012,18.89129]
[1777864253685,39.28,80257.07,0.0,-0.22931,0.00012,18.89129]
[1777864253710,39.28,80257.07,0.0,-0.22931,0.00012,18.89129]
[1777864254782,39.28,80255.2,0.0,-0.22955,0.00012,18.90161]
[1777864255049,39.28,80254.52,0.0,-0.22963,0.00012,18.90545]
[1777864257227,39.28,80252.93,0.0,-0.22983,0.00012,18.91422]
[1777864257303,39.28,80252.93,0.0,-0.22983,0.00012,18.91422]
[1777864257367,39.28,80252.93,0.0,-0.22983,0.00012,18.91422]
[1777864257443,39.28,80252.93,0.0,-0.22983,0.00012,18.91422]
[1777864257509,39.28,80252.93,0.0,-0.22983,0.00012,18.91422]
[1777864257982,39.28,80252.93,0.0,-0.22983,0.00012,18.91422]
[1777864258127,39.28,80252.93,0.0,-0.22983,0.00012,18.91422]
[1777864258062,39.28,80265.86,0.0,-0.22823,0.00012,18.84331]
[1777864259439,39.28,80265.86,0.0,-0.22823,0.00012,18.84329]
[1777864259461,39.28,80265.86,0.0,-0.22823,0.00012,18.84329]
[1777864259626,39.28,80274.82,0.0,-0.22713,0.00012,18.79395]
[1777864260703,39.28,80274.82,0.0,-0.22713,0.00012,18.79395]
[1777864260913,39.28,80274.82,0.0,-0.22713,0.00012,18.79395]
[1777864260946,39.28,80274.82,0.0,-0.22713,0.00012,18.79395]
[1777864260954,39.28,80279.75,0.0,-0.22652,0.00012,18.76685]
[1777864261191,39.28,80279.75,0.0,-0.22652,0.00012,18.76685]
[1777864261489,39.28,80279.75,0.0,-0.22652,0.00012,18.76685]
[1777864261534,39.28,80279.75,0.0,-0.22652,0.00012,18.76685]
[1777864261584,39.28,80280.42,0.0,-0.22644,0.00012,18.76327]
[1777864262855,39.28,80280.42,0.0,-0.22644,0.00012,18.76327]
[1777864262858,39.28,80281.35,0.0,-0.22633,0.00012,18.75826]
[1777864265929,39.28,80286.14,0.0,-0.22575,0.00012,18.73223]
[1777864266983,39.28,80282.57,0.0,-0.22619,0.00012,18.75209]
[1777864266992,39.28,80282.57,0.0,-0.22619,0.00012,18.75209]
[1777864267005,39.28,80282.57,0.0,-0.22619,0.00012,18.75209]
[1777864268976,39.28,80277.93,0.0,-0.22677,0.00012,18.77792]
[1777864269032,39.28,80277.93,0.0,-0.22677,0.00012,18.77792]
[1777864269046,39.28,80277.93,0.0,-0.22677,0.00012,18.77792]
[1777864271040,39.28,80276.31,0.0,-0.22697,0.00012,18.78695]
[1777864271127,39.28,80274.71,0.0,-0.22717,0.00012,18.79595]
[1777864274013,39.28,80276.26,0.0,-0.22698,0.00012,18.7876]
[1777864274064,39.28,80276.26,0.0,-0.22698,0.00012,18.7876]
[1777864274093,39.28,80276.76,0.0,-0.22692,0.00012,18.78483]
[1777864274542,39.28,80276.76,0.0,-0.22692,0.00012,18.78483]
[1777864275116,39.28,80276.76,0.0,-0.22692,0.00012,18.78483]
[1777864275146,39.28,80278.6,0.0,-0.2267,0.00012,18.77469]
[1777864275555,39.28,80278.6,0.0,-0.2267,0.00012,18.77469]
[1777864275773,39.28,80278.6,0.0,-0.2267,0.00012,18.77469]
[1777864275785,39.28,80278.58,0.0,-0.2267,0.00012,18.7748]
[1777864277145,39.28,80278.58,0.0,-0.2267,0.00012,18.7748]
[1777864277751,39.28,80278.9,0.0,-0.22666,0.00012,18.77302]
[1777864280200,39.28,80264.95,0.0,-0.22838,0.00012,18.84984]
[1777864282078,39.28,80264.95,0.0,-0.22838,0.00012,18.84984]
[1777864282227,39.28,80256.37,0.0,-0.22944,0.00012,18.89692]
[1777864284331,39.28,80258.03,0.0,-0.22923,0.00012,18.88773]
[1777864284425,39.28,80258.03,0.0,-0.22923,0.00012,18.88773]
[1777864284862,39.28,80261.73,0.0,-0.22878,0.00012,18.86742]
[1777864287609,39.28,80264.85,0.0,-0.22839,0.00012,18.85035]
[1777864287841,39.28,80264.85,0.0,-0.22839,0.00012,18.85035]
[1777864287860,39.28,80264.85,0.0,-0.22839,0.00012,18.85035]
[1777864288060,39.28,80264.85,0.0,-0.22839,0.00012,18.85035]
[1777864288097,39.28,80264.85,0.0,-0.22839,0.00012,18.85035]
[1777864288871,39.28,80268.01,0.0,-0.228,0.00012,18.83303]
[1777864289473,39.28,80270.98,0.0,-0.22764,0.00012,18.81676]
[1777864289499,39.28,80270.98,0.0,-0.22764,0.00012,18.81676]
[1777864290111,39.28,80270.98,0.0,-0.22764,0.00012,18.81676]
[1777864290148,39.28,80270.98,0.0,-0.22764,0.00012,18.81676]
[1777864292724,39.28,80267.96,0.0,-0.22798,0.00012,18.82906]
[1777864295260,39.28,80265.97,0.0,-0.22823,0.00012,18.84015]
[1777864295561,39.28,80265.3,0.0,-0.22831,0.00012,18.84389]
[1777864299143,39.28,80265.01,0.0,-0.22835,0.00012,18.84556]
[1777864299170,39.28,80265.01,0.0,-0.22835,0.00012,18.84556]
[1777864299208,39.28,80266.73,0.0,-0.22814,0.00012,18.83615]
[1777864299497,39.28,80266.73,0.0,-0.22814,0.00012,18.83615]
[1777864300682,39.29,80266.73,0.0,-0.22814,0.00012,18.8362]
[1777864300784,39.29,80266.73,0.0,-0.22814,0.00012,18.8362]
[1777864301217,39.29,80266.73,0.0,-0.22814,0.00012,18.8362]
[1777864301239,39.29,80266.73,0.0,-0.22814,0.00012,18.8362]
[1777864300879,39.29,80278.85,0.0,-0.22665,0.00012,18.76958]
[1777864301795,39.29,80278.85,0.0,-0.22665,0.00012,18.76958]
[1777864301832,39.29,80278.85,0.0,-0.22665,0.00012,18.76958]
[1777864301901,39.29,80278.85,0.0,-0.22665,0.00012,18.76958]
[1777864303320,39.29,80283.11,0.0,-0.22613,0.00012,18.74636]
[1777864303616,39.29,80283.11,0.0,-0.22614,0.00012,18.74652]
[1777864305797,39.29,80282.26,0.0,-0.22624,0.00012,18.75136]
[1777864306406,39.29,80282.13,0.0,-0.22626,0.00012,18.75222]
[1777864306442,39.29,80282.13,0.0,-0.22626,0.00012,18.75222]
[1777864307129,39.29,80282.13,0.0,-0.22626,0.00012,18.75222]
[1777864307384,39.29,80281.75,0.0,-0.22631,0.00012,18.75446]
[1777864307923,39.29,80281.75,0.0,-0.22631,0.00012,18.75446]
[1777864307990,39.29,80281.75,0.0,-0.22631,0.00012,18.75446]
[1777864308017,39.29,80282.01,0.0,-0.22628,0.00012,18.75317]
[1777864308783,39.29,80282.01,0.0,-0.22628,0.00012,18.75317]
[1777864308826,39.29,80282.01,0.0,-0.22628,0.00012,18.75317]
[1777864308841,39.29,80282.01,0.0,-0.22628,0.00012,18.75317]
[1777864309150,39.29,80282.01,0.0,-0.22628,0.00012,18.75317]
[1777864309356,39.29,80283.88,0.0,-0.22606,0.00012,18.74299]
[1777864309390,39.29,80283.88,0.0,-0.22606,0.00012,18.74299]
[1777864309506,39.29,80283.88,0.0,-0.22606,0.00012,18.74299]
[1777864309595,39.29,80283.88,0.0,-0.22606,0.00012,18.74299]
[1777864310181,39.29,80283.88,0.0,-0.22606,0.00012,18.74299]
[1777864310248,39.29,80320.34,0.0,-0.22161,0.00012,18.5409]
[1777864310463,39.29,80320.34,0.0,-0.22161,0.00012,18.5409]
[1777864310983,39.29,80320.34,0.0,-0.22161,0.00012,18.5409]
[1777864311335,39.29,80345.74,0.0,-0.21854,0.00012,18.39915]
[1777864311823,39.29,80345.74,0.0,-0.21854,0.00012,18.39915]
[1777864311999,39.29,80345.74,0.0,-0.21854,0.00012,18.39915]
[1777864312009,39.29,80359.3,0.0,-0.21691,0.00012,18.32303]
[1777864312430,39.29,80359.3,0.0,-0.21691,0.00012,18.32303]
[1777864313019,39.29,80359.3,0.0,-0.21691,0.00012,18.32303]
[1777864313242,39.29,80360.1,0.0,-0.21682,0.00012,18.31874]
[1777864314429,39.29,80360.1,0.0,-0.21683,0.00012,18.31903]
[1777864315174,39.29,80360.1,0.0,-0.21683,0.00012,18.31903]
[1777864315195,39.29,80357.72,0.0,-0.21712,0.00012,18.3327]
[1777864317717,39.3,80366.96,0.0,-0.21603,0.00012,18.28156]
[1777864319478,39.3,80367.97,0.0,-0.21592,0.00012,18.2762]
[1777864319727,39.3,80368.38,0.0,-0.21588,0.00012,18.27423]
[1777864321818,39.3,80375.73,0.0,-0.215,0.00012,18.23303]
[1777864322428,39.3,80374.17,0.0,-0.21519,0.00012,18.2421]
[1777864323126,39.3,80374.17,0.0,-0.21519,0.00012,18.2421]
[1777864324915,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864325586,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864325653,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864325835,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864325888,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864325899,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864325985,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864326145,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864326180,39.31,80392.61,0.0,-0.21302,0.00012,18.1389]
[1777864326190,39.31,80396.29,0.0,-0.21259,0.00012,18.11831]
[1777864326581,39.31,80396.29,0.0,-0.21259,0.00012,18.11831]
[1777864326616,39.31,80396.29,0.0,-0.21259,0.00012,18.11831]
[1777864326633,39.31,80396.29,0.0,-0.21259,0.00012,18.11831]
[1777864326664,39.31,80396.29,0.0,-0.21259,0.00012,18.11831]
[1777864327013,39.31,80396.29,0.0,-0.21259,0.00012,18.11831]
[1777864327113,39.31,80393.85,0.0,-0.21289,0.00012,18.13239]
[1777864327359,39.31,80393.85,0.0,-0.21289,0.00012,18.13239]
[1777864328086,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328351,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328417,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328483,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328498,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328632,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328668,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328693,39.31,80392.02,0.0,-0.21311,0.00012,18.14304]
[1777864328791,39.31,80392.02,0.0,-0.21311,0.00012,18.14323]
[1777864329299,39.31,80392.02,0.0,-0.21311,0.00012,18.14323]
[1777864329346,39.31,80392.02,0.0,-0.21311,0.00012,18.14323]
[1777864329677,39.31,80392.02,0.0,-0.21311,0.00012,18.14323]
[1777864329691,39.31,80392.02,0.0,-0.21311,0.00012,18.14323]
[1777864329746,39.31,80392.02,0.0,-0.21311,0.00012,18.14323]
[1777864329769,39.31,80392.02,0.0,-0.21311,0.00012,18.14323]
[1777864330581,39.31,80396.49,0.0,-0.21259,0.00012,18.1181]
[1777864331049,39.31,80390.51,0.0,-0.2133,0.00012,18.15212]
[1777864331848,39.31,80390.51,0.0,-0.2133,0.00012,18.15212]
[1777864331928,39.31,80390.51,0.0,-0.2133,0.00012,18.15212]
[1777864332202,39.31,80384.73,0.0,-0.21399,0.00012,18.18506]
[1777864332358,39.31,80384.73,0.0,-0.21399,0.00012,18.18506]
[1777864332368,39.31,80384.73,0.0,-0.21399,0.00012,18.18506]
[1777864332397,39.31,80384.73,0.0,-0.21399,0.00012,18.18506]
[1777864332601,39.31,80384.73,0.0,-0.21399,0.00012,18.18506]
[1777864332636,39.31,80384.73,0.0,-0.21399,0.00012,18.18506]
[1777864332819,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864333384,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864333628,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864333707,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864333791,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864333887,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864334163,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864334202,39.32,80384.73,0.0,-0.21405,0.00012,18.18797]
[1777864334222,39.33,80399.23,0.0,-0.21239,0.00012,18.10891]
[1777864334410,39.33,80399.23,0.0,-0.21239,0.00012,18.10891]
[1777864334615,39.33,80399.23,0.0,-0.21239,0.00012,18.10891]
[1777864335347,39.33,80399.23,0.0,-0.21239,0.00012,18.10891]
[1777864334833,39.34,80399.23,0.0,-0.21245,0.00012,18.11211]
[1777864335441,39.34,80399.23,0.0,-0.21245,0.00012,18.11211]
[1777864335515,39.34,80399.23,0.0,-0.21245,0.00012,18.11211]
[1777864336063,39.34,80399.23,0.0,-0.21245,0.00012,18.11211]
[1777864336248,39.34,80399.23,0.0,-0.21245,0.00012,18.11211]
[1777864336108,39.35,80421.07,0.0,-0.20994,0.00012,17.99091]
[1777864336942,39.35,80421.07,0.0,-0.20994,0.00012,17.99091]
[1777864337028,39.35,80421.07,0.0,-0.20994,0.00012,17.99091]
[1777864337162,39.35,80425.46,0.0,-0.20942,0.00012,17.96595]
[1777864337372,39.35,80425.46,0.0,-0.20942,0.00012,17.96595]
[1777864337436,39.35,80425.46,0.0,-0.20942,0.00012,17.96595]
[1777864337443,39.35,80425.46,0.0,-0.20942,0.00012,17.96595]
[1777864337447,39.35,80425.46,0.0,-0.20942,0.00012,17.96595]
[1777864337509,39.35,80425.46,0.0,-0.20942,0.00012,17.96595]
[1777864337855,39.36,80425.46,0.0,-0.20949,0.00012,17.96924]
[1777864338357,39.36,80425.46,0.0,-0.20949,0.00012,17.96924]
[1777864338429,39.36,80425.46,0.0,-0.20949,0.00012,17.96924]
[1777864339134,39.36,80425.46,0.0,-0.20949,0.00012,17.96924]
[1777864339164,39.36,80425.46,0.0,-0.20949,0.00012,17.96924]
[1777864339192,39.39,80392.16,0.0,-0.21354,0.00012,18.16451]
[1777864339929,39.39,80392.16,0.0,-0.21354,0.00012,18.16451]
[1777864339955,39.39,80392.16,0.0,-0.21354,0.00012,18.16451]
[1777864340043,39.39,80388.49,0.0,-0.21398,0.00012,18.18521]
[1777864340735,39.39,80388.49,0.0,-0.21398,0.00012,18.18521]
[1777864340816,39.39,80388.49,0.0,-0.21398,0.00012,18.18521]
[1777864341021,39.4,80379.03,0.0,-0.21515,0.00012,18.2408]
[1777864342079,39.4,80379.03,0.0,-0.21515,0.00012,18.2408]
[1777864342093,39.41,80371.3,0.0,-0.21613,0.00012,18.28744]
[1777864342826,39.41,80371.3,0.0,-0.21613,0.00012,18.28744]
[1777864342843,39.41,80371.3,0.0,-0.21613,0.00012,18.28744]
[1777864342891,39.42,80371.3,0.0,-0.2162,0.00012,18.29073]
[1777864343433,39.42,80371.3,0.0,-0.2162,0.00012,18.29073]
[1777864343897,39.43,80371.33,0.0,-0.21625,0.00012,18.29327]
[1777864344381,39.43,80371.33,0.0,-0.21625,0.00012,18.29327]
[1777864344458,39.43,80371.33,0.0,-0.21625,0.00012,18.29327]
[1777864344512,39.43,80371.33,0.0,-0.21625,0.00012,18.29327]
[1777864344580,39.43,80371.33,0.0,-0.21625,0.00012,18.29327]
[1777864344636,39.43,80371.33,0.0,-0.21625,0.00012,18.29327]
[1777864345051,39.43,80371.33,0.0,-0.21625,0.00012,18.29327]
[1777864345073,39.44,80378.47,0.0,-0.21545,0.00012,18.25588]
[1777864345379,39.44,80378.47,0.0,-0.21545,0.00012,18.25588]
[1777864346159,39.45,80386.47,0.0,-0.21456,0.00012,18.21354]
[1777864346340,39.45,80386.47,0.0,-0.21456,0.00012,18.21354]
[1777864346918,39.46,80386.47,0.0,-0.21462,0.00012,18.21662]
[1777864347600,39.46,80386.47,0.0,-0.21462,0.00012,18.21662]
[1777864347925,39.47,80383.52,0.0,-0.21506,0.00012,18.23746]
[1777864349672,39.49,80382.19,0.0,-0.21528,0.00012,18.24817]
[1777864349940,39.5,80378.78,0.0,-0.21575,0.00012,18.27037]
[1777864352728,39.51,80378.32,0.0,-0.21583,0.00012,18.27139]
[1777864356993,39.51,80366.3,0.0,-0.21729,0.00012,18.33997]
[1777864357771,39.51,80368.32,0.0,-0.21705,0.00012,18.32902]
[1777864358305,39.51,80368.32,0.0,-0.21705,0.00012,18.32902]
[1777864359120,39.52,80368.32,0.0,-0.21706,0.00012,18.32935]
[1777864359213,39.52,80371.63,0.0,-0.21667,0.00012,18.3112]
[1777864360468,39.52,80371.63,0.0,-0.21668,0.00012,18.31157]
[1777864361156,39.52,80371.63,0.0,-0.21668,0.00012,18.31157]
[1777864361228,39.52,80344.06,0.0,-0.21999,0.00012,18.4657]
[1777864362503,39.52,80344.06,0.0,-0.22,0.00012,18.46605]
[1777864362805,39.52,80344.06,0.0,-0.22,0.00012,18.46605]
[1777864362817,39.52,80344.06,0.0,-0.22,0.00012,18.46605]
[1777864363034,39.52,80344.39,0.0,-0.21996,0.00012,18.46449]
[1777864363681,39.52,80344.39,0.0,-0.21996,0.00012,18.46449]
[1777864364040,39.52,80343.51,0.0,-0.22007,0.00012,18.46966]
[1777864369076,39.59,80338.35,0.0,-0.22107,0.00012,18.51638]
[1777864369654,39.59,80338.35,0.0,-0.22107,0.00012,18.51638]
[1777864370168,39.6,80333.03,0.0,-0.22178,0.00012,18.54905]
[1777864375122,39.67,80324.46,0.0,-0.22316,0.00012,18.61273]
[1777864376710,39.68,80329.91,0.0,-0.22257,0.00012,18.5862]
[1777864377318,39.68,80329.91,0.0,-0.22257,0.00012,18.5862]
[1777864377151,39.68,80331.79,0.0,-0.22235,0.00012,18.57585]
[1777864377361,39.68,80331.79,0.0,-0.22235,0.00012,18.57585]
[1777864377864,39.68,80331.79,0.0,-0.22235,0.00012,18.57585]
[1777864378249,39.71,80359.14,0.0,-0.21921,0.00012,18.43164]
[1777864378462,39.71,80359.14,0.0,-0.21921,0.00012,18.43164]
[1777864379349,39.72,80359.14,0.0,-0.2193,0.00012,18.43605]
[1777864383043,39.75,80361.56,0.0,-0.21917,0.00012,18.43041]
[1777864383180,39.76,80360.87,0.0,-0.21929,0.00012,18.43605]
[1777864385194,39.77,80370.55,0.0,-0.21822,0.00012,18.38604]
[1777864387726,39.79,80367.92,0.0,-0.21864,0.00012,18.40613]
[1777864388052,39.79,80367.92,0.0,-0.21864,0.00012,18.40613]
[1777864388230,39.8,80356.41,0.0,-0.22008,0.00012,18.47278]
[1777864389016,39.8,80356.41,0.0,-0.22008,0.00012,18.47278]
[1777864389235,39.81,80356.41,0.0,-0.22013,0.00012,18.47555]
[1777864392233,39.84,80350.27,0.0,-0.221,0.00012,18.51591]
[1777864392298,39.86,80346.74,0.0,-0.22155,0.00012,18.54111]
[1777864393209,39.86,80346.74,0.0,-0.22155,0.00012,18.54111]
[1777864393301,39.87,80345.8,0.0,-0.22171,0.00012,18.54886]
[1777864395598,39.89,80347.15,0.0,-0.22165,0.00012,18.54639]
[1777864396322,39.9,80340.21,0.0,-0.22254,0.00012,18.58678]
[1777864396567,39.9,80340.21,0.0,-0.22254,0.00012,18.58678]
[1777864396733,39.9,80340.21,0.0,-0.22254,0.00012,18.58678]
[1777864397290,39.9,80340.21,0.0,-0.22254,0.00012,18.58678]
[1777864397414,39.9,80340.21,0.0,-0.22254,0.00012,18.58678]
[1777864398297,39.93,80321.43,0.0,-0.22494,0.00012,18.69619]
[1777864398707,39.93,80321.43,0.0,-0.22494,0.00012,18.69619]
[1777864399219,39.93,80321.43,0.0,-0.22494,0.00012,18.69619]
[1777864399250,39.93,80321.43,0.0,-0.22494,0.00012,18.69619]
[1777864399320,39.93,80317.89,0.0,-0.22542,0.00012,18.71793]
[1777864399886,39.93,80317.89,0.0,-0.22542,0.00012,18.71793]
[1777864402325,39.96,80309.36,0.0,-0.22658,0.00012,18.77066]
[1777864405893,39.98,80310.81,0.0,-0.22653,0.00012,18.76859]
[1777864407313,39.99,80310.81,0.0,-0.22657,0.00012,18.77043]
[1777864407361,40.0,80310.3,0.0,-0.22667,0.00012,18.77498]
[1777864411402,40.02,80306.88,0.0,-0.22719,0.00012,18.79528]
[1777864412114,40.02,80302.72,0.0,-0.22769,0.00012,18.81775]
[1777864412713,40.02,80302.72,0.0,-0.22769,0.00012,18.81775]
[1777864412771,40.03,80295.34,0.0,-0.22861,0.00012,18.85869]
[1777864416851,40.03,80294.5,0.0,-0.22872,0.00012,18.86352]
[1777864416952,40.03,80295.22,0.0,-0.22863,0.00012,18.85981]
[1777864418290,40.03,80295.22,0.0,-0.22863,0.00012,18.85981]
[1777864418437,40.03,80297.67,0.0,-0.22834,0.00012,18.84675]
[1777864420490,40.03,80298.5,0.0,-0.22824,0.00012,18.84236]
[1777864420555,40.03,80294.11,0.0,-0.22877,0.00012,18.86608]
[1777864421725,40.03,80294.11,0.0,-0.22877,0.00012,18.86608]
[1777864425087,40.03,80302.31,0.0,-0.22781,0.00012,18.82304]
[1777864425169,40.04,80303.52,0.0,-0.22768,0.00012,18.8176]
[1777864426937,40.04,80304.34,0.0,-0.22759,0.00012,18.81329]
[1777864427114,40.04,80304.34,0.0,-0.22759,0.00012,18.81329]
[1777864427167,40.04,80304.2,0.0,-0.2276,0.00012,18.81414]
[1777864427623,40.04,80304.2,0.0,-0.2276,0.00012,18.81414]
[1777864428951,40.04,80307.84,0.0,-0.22717,0.00012,18.79458]
[1777864428965,40.04,80307.84,0.0,-0.22717,0.00012,18.79458]
[1777864429157,40.04,80310.67,0.0,-0.22682,0.00012,18.77922]
[1777864429938,40.04,80310.67,0.0,-0.22682,0.00012,18.77922]
[1777864429979,40.04,80310.67,0.0,-0.22682,0.00012,18.77922]
[1777864430009,40.04,80310.67,0.0,-0.22682,0.00012,18.77922]
[1777864430037,40.04,80310.67,0.0,-0.22682,0.00012,18.77922]
[1777864431729,40.04,80310.63,0.0,-0.22683,0.00012,18.77943]
[1777864431801,40.04,80310.63,0.0,-0.22683,0.00012,18.77943]
[1777864432105,40.04,80299.1,0.0,-0.22822,0.00012,18.84177]
[1777864432984,40.04,80299.1,0.0,-0.22822,0.00012,18.84177]
[1777864433035,40.04,80291.05,0.0,-0.2292,0.00012,18.88519]
[1777864433965,40.04,80291.05,0.0,-0.2292,0.00012,18.88519]
[1777864434083,40.04,80288.98,0.0,-0.22946,0.00012,18.89647]
[1777864437313,40.04,80285.77,0.0,-0.22985,0.00012,18.9139]
[1777864437902,40.04,80283.15,0.0,-0.23017,0.00012,18.92797]
[1777864438731,40.04,80283.38,0.0,-0.23014,0.00012,18.92673]
[1777864439233,40.04,80283.2,0.0,-0.23017,0.00012,18.9277]
[1777864444624,40.04,80281.53,0.0,-0.23038,0.00012,18.93712]
[1777864449660,40.05,80282.23,0.0,-0.2303,0.00012,18.93377]
[1777864454081,40.05,80281.83,0.0,-0.23036,0.00012,18.93613]
[1777864454123,40.05,80280.09,0.0,-0.23057,0.00012,18.94552]
[1777864459816,40.05,80279.4,0.0,-0.23066,0.00012,18.9496]
[1777864460078,40.05,80279.4,0.0,-0.23066,0.00012,18.9496]
[1777864460167,40.05,80279.4,0.0,-0.23066,0.00012,18.9496]
[1777864460318,40.05,80278.13,0.0,-0.23082,0.00012,18.95645]
[1777864460501,40.05,80278.13,0.0,-0.23082,0.00012,18.95645]
[1777864460858,40.05,80293.53,0.0,-0.22895,0.00012,18.87384]
[1777864462323,40.05,80293.53,0.0,-0.22895,0.00012,18.87384]
[1777864462707,40.05,80295.28,0.0,-0.22873,0.00012,18.86437]
[1777864466345,40.05,80296.27,0.0,-0.22861,0.00012,18.85918]
[1777864467924,40.05,80295.67,0.0,-0.22869,0.00012,18.86253]
[1777864468316,40.05,80295.67,0.0,-0.22869,0.00012,18.86253]
[1777864468352,40.05,80295.67,0.0,-0.22869,0.00012,18.86253]
[1777864468357,40.05,80279.88,0.0,-0.23061,0.00012,18.94739]
[1777864468713,40.05,80279.88,0.0,-0.23061,0.00012,18.94739]
[1777864468847,40.05,80279.88,0.0,-0.23061,0.00012,18.94739]
[1777864469003,40.05,80279.88,0.0,-0.23061,0.00012,18.94739]
[1777864469385,40.05,80279.88,0.0,-0.23061,0.00012,18.94739]
[1777864469373,40.05,80297.41,0.0,-0.22848,0.00012,18.85325]
[1777864470261,40.05,80318.82,0.0,-0.22589,0.00012,18.73752]
[1777864470546,40.05,80318.82,0.0,-0.22589,0.00012,18.73752]
[1777864470723,40.05,80318.82,0.0,-0.22589,0.00012,18.73752]
[1777864471417,40.05,80318.25,0.0,-0.22592,0.00012,18.73592]
[1777864471490,40.05,80318.25,0.0,-0.22592,0.00012,18.73592]
[1777864471568,40.05,80318.25,0.0,-0.22592,0.00012,18.73592]
[1777864471603,40.05,80318.25,0.0,-0.22592,0.00012,18.73592]
[1777864472285,40.05,80318.25,0.0,-0.22592,0.00012,18.73592]
[1777864472393,40.05,80318.25,0.0,-0.22592,0.00012,18.73592]
[1777864472384,40.05,80313.53,0.0,-0.22649,0.00012,18.76146]
[1777864472835,40.05,80313.53,0.0,-0.22649,0.00012,18.76152]
[1777864475558,40.05,80308.53,0.0,-0.2271,0.00012,18.78864]
[1777864476036,40.05,80301.37,0.0,-0.22797,0.00012,18.82733]
[1777864476475,40.05,80301.37,0.0,-0.22797,0.00012,18.82733]
[1777864477017,40.05,80295.18,0.0,-0.22872,0.00012,18.86082]
[1777864478238,40.05,80295.18,0.0,-0.22872,0.00012,18.86082]
[1777864478637,40.05,80294.45,0.0,-0.22881,0.00012,18.86486]
[1777864478946,40.05,80294.45,0.0,-0.22881,0.00012,18.86486]
[1777864479575,40.05,80293.68,0.0,-0.22891,0.00012,18.86907]
[1777864479631,40.05,80293.68,0.0,-0.22891,0.00012,18.86907]
[1777864479740,40.05,80293.68,0.0,-0.22891,0.00012,18.86907]
[1777864479854,40.05,80293.68,0.0,-0.22891,0.00012,18.86907]
[1777864480369,40.05,80307.42,0.0,-0.22724,0.00012,18.7951]
[1777864480575,40.05,80307.42,0.0,-0.22724,0.00012,18.7951]
[1777864481154,40.05,80325.87,0.0,-0.22502,0.00012,18.69517]
[1777864481686,40.05,80325.87,0.0,-0.22502,0.00012,18.69517]
[1777864482056,40.05,80320.05,0.0,-0.22572,0.00012,18.72665]
[1777864484732,40.05,80317.69,0.0,-0.226,0.00012,18.73947]
[1777864484930,40.05,80317.2,0.0,-0.22606,0.00012,18.74223]
[1777864487373,40.05,80317.67,0.0,-0.22601,0.00012,18.7398]
[1777864487861,40.05,80314.47,0.0,-0.2264,0.00012,18.75722]
[1777864488736,40.05,80310.73,0.0,-0.22685,0.00012,18.77754]
[1777864489409,40.05,80307.0,0.0,-0.2273,0.00012,18.79785]
[1777864492074,40.05,80297.48,0.0,-0.22846,0.00012,18.84937]
[1777864496755,40.06,80297.51,0.0,-0.22847,0.00012,18.84969]
[1777864497186,40.06,80297.51,0.0,-0.22847,0.00012,18.84969]
[1777864497358,40.06,80297.51,0.0,-0.22847,0.00012,18.84969]
[1777864497384,40.06,80319.38,0.0,-0.22583,0.00012,18.73173]
[1777864497713,40.06,80319.38,0.0,-0.22583,0.00012,18.73173]
[1777864498338,40.06,80319.38,0.0,-0.22583,0.00012,18.73173]
[1777864498393,40.06,80343.03,0.0,-0.22299,0.00012,18.60331]
[1777864499174,40.06,80343.03,0.0,-0.22299,0.00012,18.60331]
[1777864499268,40.06,80343.03,0.0,-0.22299,0.00012,18.60331]
[1777864499353,40.06,80342.06,0.0,-0.22311,0.00012,18.60869]
[1777864499713,40.06,80342.06,0.0,-0.22311,0.00012,18.60869]
[1777864499827,40.06,80342.06,0.0,-0.22311,0.00012,18.60869]
[1777864500031,40.06,80342.06,0.0,-0.22311,0.00012,18.60886]
[1777864505290,40.06,80348.42,0.0,-0.22236,0.00012,18.57458]
[1777864506688,40.06,80347.88,0.0,-0.22243,0.00012,18.57775]
[1777864506712,40.06,80347.88,0.0,-0.22243,0.00012,18.57775]
[1777864506830,40.06,80347.88,0.0,-0.22243,0.00012,18.57775]
[1777864506923,40.06,80347.88,0.0,-0.22243,0.00012,18.57775]
[1777864507126,40.06,80348.09,0.0,-0.22241,0.00012,18.5767]
[1777864509085,40.06,80345.72,0.0,-0.22269,0.00012,18.58978]
[1777864510525,40.06,80340.83,0.0,-0.22328,0.00012,18.61667]
[1777864511054,40.06,80340.83,0.0,-0.22328,0.00012,18.61667]
[1777864511152,40.06,80329.99,0.0,-0.22459,0.00012,18.67575]
[1777864512667,40.06,80328.31,0.0,-0.22479,0.00012,18.68497]
[1777864513136,40.06,80328.31,0.0,-0.22479,0.00012,18.68497]
[1777864513167,40.06,80329.28,0.0,-0.22468,0.00012,18.67981]
[1777864513749,40.06,80329.28,0.0,-0.22468,0.00012,18.67981]
[1777864514369,40.06,80329.28,0.0,-0.22468,0.00012,18.67981]
[1777864517894,40.07,80316.98,0.0,-0.22617,0.00012,18.74712]
[1777864519733,40.07,80314.84,0.0,-0.22643,0.00012,18.75907]
[1777864519814,40.07,80314.84,0.0,-0.22643,0.00012,18.75907]
[1777864520216,40.07,80313.91,0.0,-0.22655,0.00012,18.76427]
[1777864521284,40.07,80304.44,0.0,-0.2277,0.00012,18.81556]
[1777864523226,40.07,80296.32,0.0,-0.22869,0.00012,18.85955]
[1777864523313,40.07,80296.32,0.0,-0.22869,0.00012,18.85955]
[1777864523454,40.07,80296.32,0.0,-0.22869,0.00012,18.85955]
[1777864523317,40.07,80293.54,0.0,-0.22902,0.00012,18.8745]
[1777864525379,40.07,80274.72,0.0,-0.23132,0.00012,18.97564]
[1777864529290,40.07,80274.93,0.0,-0.2313,0.00012,18.97472]
[1777864529414,40.07,80274.93,0.0,-0.2313,0.00012,18.97472]
[1777864529489,40.07,80277.9,0.0,-0.23094,0.00012,18.95889]
[1777864529569,40.07,80277.9,0.0,-0.23094,0.00012,18.95889]
[1777864529642,40.07,80277.9,0.0,-0.23094,0.00012,18.95889]
[1777864529830,40.07,80277.9,0.0,-0.23094,0.00012,18.95889]
[1777864530213,40.07,80277.9,0.0,-0.23094,0.00012,18.95889]
[1777864531102,40.07,80277.9,0.0,-0.23094,0.00012,18.95894]
[1777864531301,40.07,80295.95,0.0,-0.22871,0.00012,18.85752]
[1777864531777,40.07,80295.95,0.0,-0.22871,0.00012,18.85752]
[1777864533300,40.07,80296.67,0.0,-0.22862,0.00012,18.85373]
[1777864533545,40.07,80294.0,0.0,-0.22895,0.00012,18.86818]
[1777864533553,40.07,80294.0,0.0,-0.22895,0.00012,18.86818]
[1777864534323,40.07,80294.0,0.0,-0.22895,0.00012,18.86828]
[1777864535472,40.07,80294.0,0.0,-0.22895,0.00012,18.86828]
[1777864536338,40.07,80291.74,0.0,-0.22923,0.00012,18.88056]
[1777864539727,40.07,80297.24,0.0,-0.22856,0.00012,18.85113]
[1777864541479,40.07,80292.67,0.0,-0.22912,0.00012,18.8757]
[1777864541482,40.08,80292.04,0.0,-0.2292,0.00012,18.87923]
[1777864542430,40.08,80292.04,0.0,-0.2292,0.00012,18.87923]
[1777864542773,40.08,80289.8,0.0,-0.22947,0.00012,18.89133]
[1777864544454,40.08,80289.8,0.0,-0.22947,0.00012,18.89133]
[1777864544497,40.08,80304.67,0.0,-0.22767,0.00012,18.81132]
[1777864546031,40.08,80304.67,0.0,-0.22767,0.00012,18.81132]
[1777864546407,40.08,80304.72,0.0,-0.22766,0.00012,18.81109]
[1777864549581,40.08,80304.75,0.0,-0.22766,0.00012,18.81107]
[1777864550437,40.08,80304.77,0.0,-0.22766,0.00012,18.81101]
[1777864551219,40.08,80304.77,0.0,-0.22766,0.00012,18.81101]
[1777864551445,40.08,80305.35,0.0,-0.22759,0.00012,18.80793]
[1777864552478,40.08,80305.35,0.0,-0.22759,0.00012,18.80793]
[1777864552494,40.08,80296.55,0.0,-0.22866,0.00012,18.85538]
[1777864558492,40.08,80290.58,0.0,-0.22938,0.00012,18.88739]
[1777864561944,40.08,80294.55,0.0,-0.2289,0.00012,18.86607]
[1777864562846,40.08,80289.52,0.0,-0.22951,0.00012,18.89315]
[1777864563424,40.08,80289.52,0.0,-0.22951,0.00012,18.89315]
[1777864563527,40.08,80285.48,0.0,-0.23,0.00012,18.91486]
[1777864564260,40.08,80285.48,0.0,-0.23,0.00012,18.91486]
[1777864564535,40.08,80277.84,0.0,-0.23094,0.00012,18.95588]
[1777864566308,40.08,80268.04,0.0,-0.23214,0.00012,19.00832]
[1777864567932,40.08,80264.11,0.0,-0.23262,0.00012,19.02932]
[1777864573599,40.08,80261.91,0.0,-0.23289,0.00012,19.04099]
[1777864576033,40.08,80260.1,0.0,-0.23311,0.00012,19.05062]
[1777864580121,40.08,80265.09,0.0,-0.2325,0.00012,19.02402]
[1777864580199,40.08,80264.4,0.0,-0.23258,0.00012,19.02771]
[1777864584193,40.08,80264.35,0.0,-0.23259,0.00012,19.02799]
[1777864584267,40.08,80265.94,0.0,-0.23239,0.00012,19.01952]
[1777864588952,40.08,80259.68,0.0,-0.23316,0.00012,19.0529]
[1777864589303,40.08,80258.73,0.0,-0.23328,0.00012,19.05793]
[1777864591672,40.08,80257.95,0.0,-0.23333,0.00012,19.0574]
[1777864591813,40.08,80257.95,0.0,-0.23333,0.00012,19.0574]
[1777864592171,40.08,80258.71,0.0,-0.23324,0.00012,19.05336]
[1777864594467,40.08,80255.25,0.0,-0.23367,0.00012,19.07182]
[1777864600166,40.08,80257.16,0.0,-0.23342,0.00012,19.06119]
[1777864600268,40.08,80257.16,0.0,-0.23342,0.00012,19.06119]
[1777864600368,40.07,80254.29,0.0,-0.23377,0.00012,19.07637]
[1777864606529,40.07,80251.08,0.0,-0.23416,0.00012,19.0929]
[1777864608720,40.07,80239.81,0.0,-0.23553,0.00012,19.15229]
[1777864610693,40.07,80241.74,0.0,-0.2353,0.00012,19.1421]
[1777864613042,40.07,80242.7,0.0,-0.23518,0.00012,19.13703]
[1777864618277,40.07,80248.61,0.0,-0.23445,0.00012,19.10576]
[1777864620514,40.07,80250.35,0.0,-0.23424,0.00012,19.09659]
[1777864620596,40.07,80250.35,0.0,-0.23424,0.00012,19.09659]
[1777864620655,40.07,80251.86,0.0,-0.23406,0.00012,19.08862]
[1777864621526,40.07,80251.86,0.0,-0.23406,0.00012,19.08862]
[1777864622926,40.07,80256.02,0.0,-0.23354,0.00012,19.06631]
[1777864624394,40.07,80249.66,0.0,-0.23432,0.00012,19.10007]
[1777864624703,40.07,80245.68,0.0,-0.23481,0.00012,19.12119]
[1777864624958,40.07,80245.68,0.0,-0.23481,0.00012,19.12114]
[1777864626976,40.07,80235.32,0.0,-0.23609,0.00012,19.17591]
[1777864629123,40.07,80235.29,0.0,-0.23609,0.00012,19.17603]
[1777864629203,40.07,80237.48,0.0,-0.23582,0.00012,19.16439]
[1777864631092,40.07,80237.48,0.0,-0.23582,0.00012,19.16434]
[1777864632594,40.07,80231.37,0.0,-0.23657,0.00012,19.19651]
[1777864633764,40.07,80230.5,0.0,-0.23667,0.00012,19.20088]
[1777864634024,40.07,80229.52,0.0,-0.23679,0.00012,19.20599]
[1777864637185,40.07,80226.48,0.0,-0.23716,0.00012,19.22187]
[1777864637280,40.07,80227.43,0.0,-0.23704,0.00012,19.21676]
[1777864639035,40.07,80227.43,0.0,-0.23704,0.00012,19.21667]
[1777864639246,40.07,80227.43,0.0,-0.23704,0.00012,19.21667]
[1777864645201,40.06,80236.36,0.0,-0.23592,0.00012,19.16893]
[1777864645215,40.06,80236.36,0.0,-0.23592,0.00012,19.16893]
[1777864647488,40.06,80239.68,0.0,-0.23551,0.00012,19.15106]
[1777864647561,40.06,80239.68,0.0,-0.23551,0.00012,19.15106]
[1777864647589,40.06,80244.4,0.0,-0.23492,0.00012,19.12567]
[1777864647844,40.06,80244.4,0.0,-0.23492,0.00012,19.12567]
[1777864650097,40.06,80246.81,0.0,-0.23462,0.00012,19.11269]
[1777864650501,40.06,80247.37,0.0,-0.23454,0.00012,19.10952]
[1777864654231,40.06,80249.94,0.0,-0.23418,0.00012,19.09082]
[1777864654383,40.06,80249.94,0.0,-0.23418,0.00012,19.09082]
[1777864654484,40.06,80249.27,0.0,-0.23426,0.00012,19.09423]
[1777864655464,40.06,80249.27,0.0,-0.23426,0.00012,19.09423]
[1777864657092,40.06,80247.06,0.0,-0.23452,0.00012,19.10561]
[1777864657524,40.06,80247.06,0.0,-0.23452,0.00012,19.10561]
[1777864657621,40.05,80249.13,0.0,-0.23426,0.00012,19.09424]
[1777864658429,40.05,80249.13,0.0,-0.23426,0.00012,19.09424]
[1777864658608,40.05,80249.13,0.0,-0.23426,0.00012,19.09424]
[1777864658527,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864658993,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864659057,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864659073,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864659297,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864659375,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864659440,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864659481,40.05,80250.3,0.0,-0.23412,0.00012,19.08802]
[1777864659535,40.05,80272.67,0.0,-0.23137,0.00012,18.96859]
[1777864660193,40.05,80272.67,0.0,-0.23137,0.00012,18.96859]
[1777864660518,40.05,80272.67,0.0,-0.23137,0.00012,18.96859]
[1777864660540,40.05,80285.83,0.0,-0.22976,0.00012,18.89788]
[1777864660890,40.05,80285.83,0.0,-0.22976,0.00012,18.89788]
[1777864661437,40.05,80285.83,0.0,-0.22976,0.00012,18.89788]
[1777864661451,40.05,80285.83,0.0,-0.22976,0.00012,18.89788]
[1777864661538,40.05,80283.17,0.0,-0.23009,0.00012,18.91208]
[1777864661940,40.05,80283.17,0.0,-0.23009,0.00012,18.91208]
[1777864662254,40.05,80283.17,0.0,-0.23009,0.00012,18.91208]
[1777864662334,40.05,80283.17,0.0,-0.23009,0.00012,18.91208]
[1777864662606,40.05,80280.83,0.0,-0.23037,0.00012,18.92459]
[1777864663607,40.05,80280.83,0.0,-0.23037,0.00012,18.92459]
[1777864663692,40.05,80280.83,0.0,-0.23037,0.00012,18.9246]
[1777864664244,40.05,80279.12,0.0,-0.23058,0.00012,18.9337]
[1777864665692,40.05,80280.66,0.0,-0.23039,0.00012,18.92543]
[1777864666255,40.05,80280.66,0.0,-0.23039,0.00012,18.92543]
[1777864667091,40.05,80280.66,0.0,-0.23039,0.00012,18.92543]
[1777864667899,40.05,80280.26,0.0,-0.23044,0.00012,18.92758]
[1777864670556,40.05,80280.35,0.0,-0.23043,0.00012,18.92702]
[1777864670964,40.05,80279.9,0.0,-0.23048,0.00012,18.92934]
[1777864676238,40.05,80277.53,0.0,-0.23076,0.00012,18.94167]
[1777864676604,40.05,80277.53,0.0,-0.23076,0.00012,18.94167]
[1777864677903,40.05,80276.99,0.0,-0.23082,0.00012,18.94454]
[1777864682346,40.05,80276.37,0.0,-0.2309,0.00012,18.94781]
[1777864685568,40.05,80267.93,0.0,-0.23193,0.00012,18.99286]
[1777864686053,40.05,80266.77,0.0,-0.23207,0.00012,18.99899]
[1777864686399,40.05,80266.35,0.0,-0.23212,0.00012,19.00115]
[1777864689483,40.05,80260.36,0.0,-0.23285,0.00012,19.0328]
[1777864689500,40.05,80260.36,0.0,-0.23285,0.00012,19.0328]
[1777864689523,40.05,80260.54,0.0,-0.23282,0.00012,19.03184]
[1777864692060,40.05,80259.86,0.0,-0.2329,0.00012,19.03528]
[1777864692161,40.05,80259.62,0.0,-0.23293,0.00012,19.03649]
[1777864695605,40.05,80259.93,0.0,-0.23289,0.00012,19.03471]
[1777864695624,40.05,80256.32,0.0,-0.23333,0.00012,19.05389]
[1777864695734,40.05,80256.32,0.0,-0.23333,0.00012,19.05389]
[1777864695771,40.05,80256.32,0.0,-0.23333,0.00012,19.05389]
[1777864696570,40.05,80256.32,0.0,-0.23333,0.00012,19.05389]
[1777864696598,40.04,80247.63,0.0,-0.2344,0.00012,19.10004]
[1777864702513,40.04,80241.11,0.0,-0.23519,0.00012,19.13424]
[1777864703520,40.04,80250.43,0.0,-0.23404,0.00012,19.08466]
[1777864704429,40.04,80250.43,0.0,-0.23404,0.00012,19.08466]
[1777864704530,40.04,80249.28,0.0,-0.23418,0.00012,19.09075]
[1777864709562,40.04,80247.74,0.0,-0.23437,0.00012,19.0988]
[1777864710744,40.04,80242.95,0.0,-0.23496,0.00012,19.12421]
[1777864710748,40.04,80242.95,0.0,-0.23496,0.00012,19.12421]
[1777864710806,40.04,80242.95,0.0,-0.23496,0.00012,19.12421]
[1777864711240,40.04,80242.95,0.0,-0.23496,0.00012,19.12421]
[1777864711577,40.04,80239.86,0.0,-0.23531,0.00012,19.13602]
[1777864713571,40.04,80238.45,0.0,-0.23548,0.00012,19.14344]
[1777864719635,40.04,80228.82,0.0,-0.23666,0.00012,19.1941]
[1777864723670,40.04,80243.75,0.0,-0.23481,0.00012,19.11471]
[1777864726681,40.04,80233.96,0.0,-0.23602,0.00012,19.16642]
[1777864730327,40.04,80232.72,0.0,-0.23616,0.00012,19.17278]
[1777864730512,40.04,80232.72,0.0,-0.23616,0.00012,19.17278]
[1777864730710,40.04,80227.53,0.0,-0.23681,0.00012,19.20023]
[1777864731426,40.04,80227.53,0.0,-0.23681,0.00012,19.20023]
[1777864731439,40.04,80227.53,0.0,-0.23681,0.00012,19.20023]
[1777864731592,40.04,80219.2,0.0,-0.23784,0.00012,19.24415]
[1777864732737,40.04,80219.2,0.0,-0.23784,0.00012,19.24416]
[1777864732789,40.04,80211.32,0.0,-0.23882,0.00012,19.28563]
[1777864735373,40.04,80213.2,0.0,-0.23858,0.00012,19.27571]
[1777864735514,40.04,80213.2,0.0,-0.23858,0.00012,19.27571]
[1777864735615,40.04,80217.42,0.0,-0.23806,0.00012,19.25337]
[1777864740067,40.04,80219.09,0.0,-0.23784,0.00012,19.24427]
[1777864740146,40.03,80231.42,0.0,-0.23631,0.00012,19.17907]
[1777864740955,40.03,80231.42,0.0,-0.23631,0.00012,19.17907]
[1777864741026,40.03,80230.12,0.0,-0.23647,0.00012,19.18594]
[1777864744813,40.03,80238.31,0.0,-0.23545,0.00012,19.14231]
[1777864750606,40.03,80238.76,0.0,-0.23538,0.00012,19.13918]
[1777864753884,40.02,80233.67,0.0,-0.23596,0.00012,19.16378]
[1777864754301,40.02,80233.67,0.0,-0.23596,0.00012,19.16378]
[1777864754401,40.02,80226.41,0.0,-0.23685,0.00012,19.202]
[1777864755722,40.02,80226.41,0.0,-0.23685,0.00012,19.202]
[1777864755734,40.01,80223.63,0.0,-0.23717,0.00012,19.21535]
[1777864761472,40.0,80222.77,0.0,-0.23721,0.00012,19.217]
[1777864766972,39.98,80222.58,0.0,-0.23713,0.00012,19.21331]
[1777864769332,39.98,80220.43,0.0,-0.23736,0.00012,19.22321]
[1777864769428,39.98,80220.98,0.0,-0.23729,0.00012,19.2203]
[1777864771989,39.97,80220.63,0.0,-0.2373,0.00012,19.21748]
[1777864778739,39.97,80224.11,0.0,-0.23683,0.00012,19.19752]
[1777864779085,39.97,80224.11,0.0,-0.23683,0.00012,19.19752]
[1777864779212,39.97,80224.11,0.0,-0.23683,0.00012,19.19752]
[1777864780089,39.97,80224.37,0.0,-0.2368,0.00012,19.19614]
[1777864780167,39.97,80223.07,0.0,-0.23696,0.00012,19.20297]
[1777864782289,39.97,80223.07,0.0,-0.23696,0.00012,19.20292]
[1777864782390,39.97,80218.62,0.0,-0.23751,0.00012,19.2264]
[1777864783191,39.97,80218.62,0.0,-0.23751,0.00012,19.2264]
[1777864786129,39.97,80210.44,0.0,-0.23853,0.00012,19.26945]
[1777864786175,39.97,80210.44,0.0,-0.23853,0.00012,19.26945]
[1777864786454,39.97,80210.44,0.0,-0.23853,0.00012,19.26945]
[1777864786532,39.97,80199.64,0.0,-0.23987,0.00013,19.32619]
[1777864787437,39.97,80199.64,0.0,-0.23987,0.00013,19.32619]
[1777864787451,39.97,80199.64,0.0,-0.23987,0.00013,19.32619]
[1777864789836,39.97,80193.57,0.0,-0.24063,0.00013,19.35793]
[1777864789865,39.97,80193.57,0.0,-0.24063,0.00013,19.35793]
[1777864789947,39.97,80193.57,0.0,-0.24063,0.00013,19.35793]
[1777864790297,39.97,80193.57,0.0,-0.24063,0.00013,19.35793]
[1777864790391,39.97,80193.57,0.0,-0.24063,0.00013,19.35793]
[1777864790444,39.97,80188.5,0.0,-0.24126,0.00013,19.38447]
[1777864791700,39.97,80188.5,0.0,-0.24126,0.00013,19.38447]
[1777864791729,39.97,80188.5,0.0,-0.24126,0.00013,19.38447]
[1777864792147,39.97,80189.37,0.0,-0.24115,0.00013,19.37976]
[1777864797181,39.96,80190.97,0.0,-0.24094,0.00013,19.37066]
[1777864799009,39.96,80191.21,0.0,-0.2409,0.00013,19.36927]
[1777864799468,39.96,80191.21,0.0,-0.2409,0.00013,19.36927]
[1777864799477,39.96,80191.21,0.0,-0.2409,0.00013,19.36927]
[1777864799570,39.96,80192.68,0.0,-0.24071,0.00013,19.36142]
[1777864800511,39.96,80192.68,0.0,-0.24071,0.00013,19.36142]
[1777864800802,39.96,80192.82,0.0,-0.24069,0.00013,19.36055]
[1777864801995,39.96,80200.51,0.0,-0.23973,0.00013,19.32004]
[1777864802674,39.96,80200.51,0.0,-0.23973,0.00013,19.32004]
[1777864802717,39.96,80200.51,0.0,-0.23973,0.00013,19.32004]
[1777864802731,39.96,80204.59,0.0,-0.23921,0.00012,19.29816]
[1777864807934,39.96,80203.0,0.0,-0.23939,0.00012,19.3059]
[1777864807975,39.96,80203.0,0.0,-0.23939,0.00012,19.3059]
[1777864807993,39.96,80203.0,0.0,-0.23939,0.00012,19.3059]
[1777864808261,39.95,80202.4,0.0,-0.23946,0.00012,19.3089]
[1777864808892,39.95,80202.4,0.0,-0.23946,0.00012,19.3089]
[1777864808931,39.95,80202.4,0.0,-0.23946,0.00012,19.3089]
[1777864809069,39.95,80202.4,0.0,-0.23946,0.00012,19.3089]
[1777864809267,39.95,80202.25,0.0,-0.23948,0.00012,19.30953]
[1777864811284,39.95,80212.3,0.0,-0.23822,0.00012,19.25629]
[1777864811988,39.95,80212.3,0.0,-0.23822,0.00012,19.25629]
[1777864812050,39.95,80212.3,0.0,-0.23822,0.00012,19.25629]
[1777864814244,39.95,80203.17,0.0,-0.23935,0.00012,19.30421]
[1777864814477,39.95,80203.17,0.0,-0.23935,0.00012,19.30421]
[1777864820066,39.95,80206.64,0.0,-0.2389,0.00012,19.28488]
[1777864820662,39.95,80206.64,0.0,-0.2389,0.00012,19.28488]
[1777864822261,39.95,80206.6,0.0,-0.23889,0.00012,19.28463]
[1777864824255,39.94,80205.69,0.0,-0.239,0.00012,19.28898]
[1777864829475,39.94,80207.7,0.0,-0.23872,0.00012,19.27726]
[1777864830380,39.94,80207.45,0.0,-0.23875,0.00012,19.27837]
[1777864831447,39.94,80207.45,0.0,-0.23874,0.00012,19.27816]
[1777864832382,39.94,80208.85,0.0,-0.23853,0.00012,19.26604]
[1777864834499,39.93,80208.19,0.0,-0.2386,0.00012,19.26913]
[1777864834812,39.93,80211.27,0.0,-0.23821,0.00012,19.25268]
[1777864836126,39.93,80211.27,0.0,-0.23821,0.00012,19.25248]
[1777864836924,39.93,80214.02,0.0,-0.23786,0.00012,19.23778]
[1777864837729,39.93,80214.02,0.0,-0.23786,0.00012,19.23778]
[1777864839155,39.93,80216.69,0.0,-0.23752,0.00012,19.22336]
[1777864843879,39.93,80214.26,0.0,-0.23781,0.00012,19.23543]
[1777864849592,39.92,80214.46,0.0,-0.23776,0.00012,19.2334]
[1777864854434,39.92,80215.32,0.0,-0.23764,0.00012,19.22818]
[1777864854627,39.92,80215.88,0.0,-0.23756,0.00012,19.22505]
[1777864855985,39.92,80215.19,0.0,-0.23765,0.00012,19.22854]
[1777864856614,39.92,80215.19,0.0,-0.23765,0.00012,19.22854]
[1777864856727,39.92,80215.19,0.0,-0.23765,0.00012,19.22854]
[1777864859073,39.92,80214.68,0.0,-0.2377,0.00012,19.23071]
[1777864859132,39.92,80214.68,0.0,-0.2377,0.00012,19.23071]
[1777864859536,39.92,80214.68,0.0,-0.2377,0.00012,19.23071]
[1777864860021,39.92,80214.75,0.0,-0.23769,0.00012,19.23017]
[1777864862246,39.91,80213.59,0.0,-0.23782,0.00012,19.23577]
[1777864862254,39.91,80213.59,0.0,-0.23782,0.00012,19.23577]
[1777864863631,39.91,80215.18,0.0,-0.23762,0.00012,19.22718]
[1777864864807,39.91,80219.73,0.0,-0.23705,0.00012,19.20309]
[1777864865209,39.91,80219.73,0.0,-0.23705,0.00012,19.20294]
[1777864865330,39.91,80219.73,0.0,-0.23705,0.00012,19.20294]
[1777864865414,39.91,80219.73,0.0,-0.23705,0.00012,19.20294]
[1777864865723,39.91,80222.99,0.0,-0.23664,0.00012,19.18566]
[1777864866415,39.91,80222.99,0.0,-0.23664,0.00012,19.18566]
[1777864866774,39.9,80254.03,0.0,-0.23275,0.00012,19.01775]
[1777864867261,39.9,80254.03,0.0,-0.23275,0.00012,19.01775]
[1777864867812,39.9,80254.03,0.0,-0.23275,0.00012,19.01775]
[1777864867843,39.9,80250.95,0.0,-0.23312,0.00012,19.0341]
[1777864868042,39.9,80250.95,0.0,-0.23312,0.00012,19.0341]
[1777864868744,39.9,80250.95,0.0,-0.23312,0.00012,19.034]
[1777864869717,39.9,80250.95,0.0,-0.23312,0.00012,19.034]
[1777864869818,39.9,80241.04,0.0,-0.23434,0.00012,19.08693]
[1777864870450,39.9,80241.04,0.0,-0.23434,0.00012,19.08693]
[1777864870771,39.9,80241.04,0.0,-0.23434,0.00012,19.08693]
[1777864872451,39.9,80240.62,0.0,-0.23439,0.00012,19.08913]
[1777864872858,39.9,80246.91,0.0,-0.23362,0.00012,19.0555]
[1777864872920,39.9,80246.91,0.0,-0.23362,0.00012,19.0555]
[1777864872997,39.9,80246.91,0.0,-0.23362,0.00012,19.0555]
[1777864873785,39.9,80246.91,0.0,-0.23362,0.00012,19.05548]
[1777864873905,39.9,80246.91,0.0,-0.23362,0.00012,19.05548]
[1777864875148,39.9,80250.15,0.0,-0.23321,0.00012,19.03802]
[1777864875271,39.9,80250.15,0.0,-0.23321,0.00012,19.03802]
[1777864875289,39.9,80250.15,0.0,-0.23321,0.00012,19.03802]
[1777864876103,39.9,80251.83,0.0,-0.233,0.00012,19.02891]
[1777864876879,39.9,80246.11,0.0,-0.23371,0.00012,19.05946]
[1777864879001,39.9,80243.57,0.0,-0.23402,0.00012,19.07283]
[1777864879833,39.9,80246.5,0.0,-0.23365,0.00012,19.05698]
[1777864880781,39.9,80246.5,0.0,-0.23365,0.00012,19.05698]
[1777864880883,39.9,80245.84,0.0,-0.23373,0.00012,19.0604]
[1777864885398,39.9,80238.27,0.0,-0.23466,0.00012,19.10047]
[1777864885578,39.9,80238.27,0.0,-0.23466,0.00012,19.10047]
[1777864885848,39.9,80238.27,0.0,-0.23466,0.00012,19.10047]
[1777864885900,39.89,80228.66,0.0,-0.23585,0.00012,19.15148]
[1777864887283,39.89,80228.66,0.0,-0.23584,0.00012,19.15138]
[1777864887907,39.89,80216.3,0.0,-0.23738,0.00012,19.2168]
[1777864892019,39.89,80211.05,0.0,-0.23799,0.00012,19.23964]
[1777864892459,39.89,80211.05,0.0,-0.23799,0.00012,19.23964]
[1777864892632,39.89,80211.05,0.0,-0.23799,0.00012,19.23964]
[1777864892945,39.89,80208.04,0.0,-0.23836,0.00012,19.25555]
[1777864893944,39.89,80194.78,0.0,-0.24002,0.00013,19.32546]
[1777864894951,39.89,80185.94,0.0,-0.24113,0.00013,19.37183]
[1777864896121,39.89,80185.79,0.0,-0.24115,0.00013,19.37253]
[1777864896964,39.89,80186.18,0.0,-0.2411,0.00013,19.3704]
[1777864897463,39.89,80186.18,0.0,-0.2411,0.00013,19.3704]
[1777864897482,39.89,80186.18,0.0,-0.2411,0.00013,19.3704]
[1777864898278,39.89,80182.05,0.0,-0.24162,0.00013,19.39206]
[1777864901488,39.89,80180.84,0.0,-0.24176,0.00013,19.39808]
[1777864904644,39.89,80184.96,0.0,-0.24123,0.00013,19.37616]
[1777864904806,39.89,80183.71,0.0,-0.24139,0.00013,19.38263]
[1777864910063,39.89,80176.93,0.0,-0.24223,0.00013,19.41768]
[1777864915164,39.88,80177.07,0.0,-0.2422,0.00013,19.41639]
[1777864915202,39.88,80168.11,0.0,-0.24333,0.00013,19.46317]
[1777864920400,39.88,80167.66,0.0,-0.24338,0.00013,19.46519]
[1777864920406,39.88,80165.71,0.0,-0.24363,0.00013,19.47529]
[1777864924203,39.88,80167.2,0.0,-0.24343,0.00013,19.46705]
[1777864924389,39.88,80167.2,0.0,-0.24343,0.00013,19.46705]
[1777864924759,39.88,80167.2,0.0,-0.24343,0.00013,19.46705]
[1777864924872,39.88,80167.2,0.0,-0.24343,0.00013,19.46705]
[1777864924935,39.88,80169.44,0.0,-0.24314,0.00013,19.45518]
[1777864925870,39.88,80169.44,0.0,-0.24314,0.00013,19.45518]
[1777864925972,39.88,80161.88,0.0,-0.24409,0.00013,19.49423]
[1777864926311,39.88,80161.88,0.0,-0.24409,0.00013,19.49423]
[1777864926410,39.88,80162.01,0.0,-0.24407,0.00013,19.49355]
[1777864927090,39.88,80162.01,0.0,-0.24407,0.00013,19.49355]
[1777864927896,39.88,80162.01,0.0,-0.24407,0.00013,19.49355]
[1777864929214,39.88,80159.71,0.0,-0.24436,0.00013,19.50527]
[1777864929862,39.88,80159.71,0.0,-0.24436,0.00013,19.50527]
[1777864929963,39.87,80158.72,0.0,-0.24447,0.00013,19.51015]
[1777864931408,39.87,80157.84,0.0,-0.24458,0.00013,19.51459]
[1777864931784,39.87,80157.84,0.0,-0.24458,0.00013,19.51459]
[1777864931943,39.87,80157.84,0.0,-0.24458,0.00013,19.51459]
[1777864931981,39.87,80158.89,0.0,-0.24445,0.00013,19.50899]
[1777864932924,39.87,80158.89,0.0,-0.24445,0.00013,19.50899]
[1777864933111,39.87,80158.89,0.0,-0.24445,0.00013,19.50899]
[1777864933330,39.87,80158.89,0.0,-0.24445,0.00013,19.50899]
[1777864934880,39.87,80159.03,0.0,-0.24442,0.00013,19.5081]
[1777864934943,39.87,80159.72,0.0,-0.24433,0.00013,19.50422]
[1777864935920,39.87,80159.72,0.0,-0.24433,0.00013,19.50422]
[1777864941414,39.87,80167.27,0.0,-0.24336,0.00013,19.46421]
[1777864947334,39.86,80168.2,0.0,-0.24322,0.00013,19.45842]
[1777864952368,39.86,80167.91,0.0,-0.24321,0.00013,19.45474]
[1777864957403,39.86,80172.64,0.0,-0.2426,0.00013,19.42935]
[1777864962437,39.86,80174.84,0.0,-0.24231,0.00013,19.41729]
[1777864966231,39.85,80173.9,0.0,-0.24239,0.00013,19.42056]
[1777864967374,39.84,80177.2,0.0,-0.24194,0.00013,19.40187]
[1777864967394,39.84,80177.2,0.0,-0.24194,0.00013,19.40187]
[1777864967430,39.84,80177.2,0.0,-0.24194,0.00013,19.40187]
[1777864967457,39.84,80177.2,0.0,-0.24194,0.00013,19.40187]
[1777864967529,39.83,80177.81,0.0,-0.24181,0.00013,19.39651]
[1777864968390,39.83,80177.81,0.0,-0.24181,0.00013,19.39651]
[1777864968400,39.83,80177.81,0.0,-0.24181,0.00013,19.39651]
[1777864968540,39.83,80177.81,0.0,-0.24181,0.00013,19.39651]
[1777864968755,39.83,80177.81,0.0,-0.24181,0.00013,19.39651]
[1777864968772,39.83,80177.81,0.0,-0.24181,0.00013,19.39651]
[1777864969041,39.83,80178.12,0.0,-0.24176,0.00013,19.39442]
[1777864969598,39.83,80178.12,0.0,-0.24176,0.00013,19.39442]
[1777864969970,39.83,80172.19,0.0,-0.24251,0.00013,19.42536]
[1777864970648,39.83,80172.19,0.0,-0.24251,0.00013,19.42536]
[1777864970678,39.83,80172.19,0.0,-0.24251,0.00013,19.42536]
[1777864970888,39.83,80172.19,0.0,-0.24251,0.00013,19.42536]
[1777864970964,39.83,80172.5,0.0,-0.24246,0.00013,19.42354]
[1777864971883,39.83,80172.5,0.0,-0.24246,0.00013,19.42354]
[1777864971971,39.83,80170.89,0.0,-0.24266,0.00013,19.43179]
[1777864972310,39.83,80170.89,0.0,-0.24266,0.00013,19.43179]
[1777864972528,39.83,80170.89,0.0,-0.24266,0.00013,19.43179]
[1777864972545,39.83,80157.13,0.0,-0.2444,0.00013,19.50369]
[1777864974180,39.82,80157.13,0.0,-0.24438,0.00013,19.5027]
[1777864974651,39.82,80157.13,0.0,-0.24438,0.00013,19.5027]
[1777864975709,39.82,80151.94,0.0,-0.245,0.00013,19.52798]
[1777864975810,39.82,80149.99,0.0,-0.24524,0.00013,19.53792]
[1777864977132,39.81,80149.99,0.0,-0.24524,0.00013,19.53772]
[1777864977724,39.81,80149.99,0.0,-0.24524,0.00013,19.53772]
[1777864977866,39.81,80149.99,0.0,-0.24524,0.00013,19.53772]
[1777864977881,39.81,80149.99,0.0,-0.24524,0.00013,19.53772]
[1777864978542,39.81,80149.82,0.0,-0.24525,0.00013,19.53819]
[1777864978980,39.81,80150.48,0.0,-0.24516,0.00013,19.53455]
[1777864981748,39.81,80149.56,0.0,-0.24527,0.00013,19.53913]
[1777864981848,39.81,80149.25,0.0,-0.24531,0.00013,19.54054]
[1777864986461,39.81,80153.09,0.0,-0.2448,0.00013,19.51972]
[1777864986631,39.81,80153.09,0.0,-0.2448,0.00013,19.51972]
[1777864986723,39.81,80155.39,0.0,-0.2445,0.00013,19.50755]
[1777864987940,39.8,80165.59,0.0,-0.2432,0.00013,19.4539]
[1777864989042,39.8,80165.59,0.0,-0.2432,0.00013,19.4539]
[1777864989724,39.8,80170.89,0.0,-0.24251,0.00013,19.42497]
[1777864990628,39.8,80172.05,0.0,-0.24236,0.00013,19.41889]
[1777864990892,39.8,80172.05,0.0,-0.24236,0.00013,19.41889]
[1777864996230,39.8,80172.03,0.0,-0.24235,0.00013,19.4185]
[1777864996750,39.8,80172.03,0.0,-0.24235,0.00013,19.4185]
[1777864996950,39.8,80172.03,0.0,-0.24235,0.00013,19.4185]
[1777864998084,39.8,80170.0,0.0,-0.2426,0.00013,19.42897]
[1777865002503,39.79,80161.89,0.0,-0.24362,0.00013,19.47093]
[1777865002722,39.79,80161.23,0.0,-0.2437,0.00013,19.47423]
[1777865004078,39.79,80160.41,0.0,-0.2438,0.00013,19.47837]
[1777865004738,39.79,80159.98,0.0,-0.24385,0.00013,19.48047]
[1777865007925,39.79,80161.43,0.0,-0.24366,0.00013,19.47258]
[1777865013798,39.79,80160.59,0.0,-0.24371,0.00013,19.47139]
[1777865018925,39.78,80160.88,0.0,-0.24366,0.00013,19.46923]
[1777865019485,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865019515,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865019569,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865019842,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865020147,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865020252,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865020821,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865020838,39.78,80159.09,0.0,-0.24387,0.00013,19.47826]
[1777865020922,39.78,80149.71,0.0,-0.24506,0.00013,19.52704]
[1777865023666,39.78,80150.28,0.0,-0.24498,0.00013,19.52366]
[1777865023836,39.78,80150.28,0.0,-0.24498,0.00013,19.52366]
[1777865023913,39.78,80150.42,0.0,-0.24496,0.00013,19.52272]
[1777865024988,39.78,80150.42,0.0,-0.24496,0.00013,19.52272]
[1777865025005,39.78,80150.42,0.0,-0.24496,0.00013,19.52272]
[1777865025065,39.78,80150.42,0.0,-0.24496,0.00013,19.52272]
[1777865025058,39.78,80148.29,0.0,-0.24522,0.00013,19.5334]
[1777865025883,39.78,80148.29,0.0,-0.24522,0.00013,19.5334]
[1777865027467,39.77,80147.11,0.0,-0.24537,0.00013,19.53942]
[1777865027902,39.77,80147.11,0.0,-0.24536,0.00013,19.53929]
[1777865029524,39.77,80147.64,0.0,-0.24529,0.00013,19.5364]
[1777865031549,39.77,80147.06,0.0,-0.24536,0.00013,19.53918]
[1777865031886,39.77,80147.06,0.0,-0.24536,0.00013,19.53918]
[1777865031922,39.77,80147.06,0.0,-0.24536,0.00013,19.53918]
[1777865032095,39.77,80144.49,0.0,-0.24568,0.00013,19.55227]
[1777865033247,39.77,80140.41,0.0,-0.2462,0.00013,19.57336]
[1777865033433,39.77,80140.41,0.0,-0.2462,0.00013,19.57336]
[1777865040398,39.77,80139.95,0.0,-0.24624,0.00013,19.57483]
[1777865046163,39.76,80139.92,0.0,-0.24622,0.00013,19.57413]
[1777865051332,39.76,80139.19,0.0,-0.24629,0.00013,19.57704]
[1777865058296,39.75,80140.61,0.0,-0.24609,0.00013,19.56863]
[1777865058805,39.75,80140.61,0.0,-0.24609,0.00013,19.56863]
[1777865059334,39.75,80141.45,0.0,-0.24598,0.00013,19.56413]
[1777865059337,39.75,80141.45,0.0,-0.24598,0.00013,19.56413]
[1777865059456,39.75,80141.45,0.0,-0.24598,0.00013,19.56413]
[1777865059499,39.75,80141.45,0.0,-0.24598,0.00013,19.56413]
[1777865060124,39.75,80144.29,0.0,-0.24561,0.00013,19.54914]
[1777865061130,39.75,80144.29,0.0,-0.24561,0.00013,19.54914]
[1777865063058,39.75,80155.62,0.0,-0.24416,0.00013,19.48965]
[1777865068177,39.75,80153.92,0.0,-0.24435,0.00013,19.49759]
[1777865071444,39.74,80155.86,0.0,-0.24406,0.00013,19.48251]
[1777865074033,39.74,80150.93,0.0,-0.24468,0.00013,19.50794]
[1777865079069,39.74,80148.88,0.0,-0.24493,0.00013,19.51795]
[1777865085064,39.74,80146.3,0.0,-0.24523,0.00013,19.53043]
[1777865085075,39.74,80146.3,0.0,-0.24523,0.00013,19.53043]
[1777865085210,39.74,80146.3,0.0,-0.24523,0.00013,19.53043]
[1777865085216,39.74,80146.3,0.0,-0.24523,0.00013,19.53043]
[1777865085629,39.73,80144.99,0.0,-0.24539,0.00013,19.53694]
[1777865085768,39.73,80142.76,0.0,-0.24568,0.00013,19.54856]
[1777865087170,39.73,80133.81,0.0,-0.24682,0.00013,19.5949]
[1777865087585,39.73,80133.81,0.0,-0.24682,0.00013,19.5949]
[1777865093199,39.73,80130.94,0.0,-0.24717,0.00013,19.60916]
[1777865093685,39.73,80131.33,0.0,-0.24711,0.00013,19.60681]
[1777865094201,39.73,80131.33,0.0,-0.24711,0.00013,19.60681]
[1777865093782,39.73,80131.6,0.0,-0.24708,0.00013,19.60541]
[1777865094540,39.73,80131.6,0.0,-0.24708,0.00013,19.60541]
[1777865094936,39.73,80128.75,0.0,-0.24744,0.00013,19.62003]
[1777865096557,39.73,80126.17,0.0,-0.24776,0.00013,19.63323]
[1777865096875,39.73,80124.42,0.0,-0.24798,0.00013,19.64211]
[1777865098572,39.73,80124.42,0.0,-0.24798,0.00013,19.64192]
[1777865100879,39.72,80123.84,0.0,-0.24805,0.00013,19.64454]
[1777865101438,39.72,80123.15,0.0,-0.24813,0.00013,19.64792]
[1777865102632,39.72,80123.27,0.0,-0.24811,0.00013,19.6471]
[1777865102645,39.72,80122.08,0.0,-0.24826,0.00013,19.65307]
[1777865103710,39.72,80122.08,0.0,-0.24826,0.00013,19.65307]
[1777865106248,39.72,80127.79,0.0,-0.24752,0.00013,19.62309]
[1777865109194,39.72,80130.63,0.0,-0.24714,0.00013,19.60783]
[1777865109205,39.72,80130.63,0.0,-0.24714,0.00013,19.60783]
[1777865109228,39.72,80130.63,0.0,-0.24714,0.00013,19.60783]
[1777865109241,39.72,80132.38,0.0,-0.24691,0.00013,19.59841]
[1777865109481,39.72,80132.38,0.0,-0.24691,0.00013,19.59841]
[1777865109624,39.72,80132.38,0.0,-0.24691,0.00013,19.59841]
[1777865110775,39.72,80136.77,0.0,-0.24635,0.00013,19.57559]
[1777865111126,39.71,80138.21,0.0,-0.24615,0.00013,19.5677]
[1777865116519,39.71,80133.56,0.0,-0.24672,0.00013,19.59093]
[1777865121555,39.71,80133.13,0.0,-0.24676,0.00013,19.59218]
[1777865126590,39.7,80129.07,0.0,-0.24725,0.00013,19.61229]
[1777865130075,39.7,80128.48,0.0,-0.24732,0.00013,19.61493]
[1777865135559,39.69,80123.55,0.0,-0.2479,0.00013,19.63506]
[1777865136206,39.69,80123.55,0.0,-0.2479,0.00013,19.63506]
[1777865136224,39.69,80121.15,0.0,-0.2482,0.00013,19.64733]
[1777865141432,39.69,80118.24,0.0,-0.24857,0.00013,19.662]
[1777865146539,39.69,80117.62,0.0,-0.24863,0.00013,19.66456]
[1777865151885,39.69,80115.4,0.0,-0.24891,0.00013,19.67563]
[1777865157807,39.68,80122.42,0.0,-0.24799,0.00013,19.63867]
[1777865162842,39.68,80124.5,0.0,-0.24771,0.00013,19.62752]
[1777865166275,39.68,80122.69,0.0,-0.24794,0.00013,19.63677]
[1777865167136,39.68,80124.13,0.0,-0.24776,0.00013,19.62923]
[1777865168972,39.68,80115.61,0.0,-0.24885,0.00013,19.67323]
[1777865170270,39.68,80115.09,0.0,-0.24891,0.00013,19.67574]
[1777865170301,39.68,80115.09,0.0,-0.24891,0.00013,19.67574]
[1777865170305,39.68,80115.09,0.0,-0.24891,0.00013,19.67574]
[1777865170898,39.68,80113.5,0.0,-0.24911,0.00013,19.68385]
[1777865172678,39.68,80112.69,0.0,-0.24921,0.00013,19.68792]
[1777865172963,39.68,80102.67,0.0,-0.2505,0.00013,19.73948]
[1777865173546,39.68,80102.67,0.0,-0.2505,0.00013,19.73948]
[1777865173601,39.68,80102.67,0.0,-0.2505,0.00013,19.73948]
[1777865173919,39.68,80102.69,0.0,-0.2505,0.00013,19.73925]
[1777865175904,39.68,80096.49,0.0,-0.2513,0.00013,19.77112]
[1777865175917,39.68,80096.49,0.0,-0.2513,0.00013,19.77112]
[1777865177593,39.68,80093.52,0.0,-0.25168,0.00013,19.78619]
[1777865177637,39.68,80093.52,0.0,-0.25168,0.00013,19.78619]
[1777865179711,39.67,80097.81,0.0,-0.25111,0.00013,19.76343]
[1777865179889,39.67,80097.81,0.0,-0.25111,0.00013,19.76343]
[1777865180149,39.67,80097.81,0.0,-0.25111,0.00013,19.76343]
[1777865180239,39.67,80104.83,0.0,-0.25019,0.00013,19.72703]
[1777865182537,39.67,80110.82,0.0,-0.24942,0.00013,19.69594]
[1777865183943,39.67,80110.19,0.0,-0.24949,0.00013,19.69889]
[1777865184009,39.67,80106.81,0.0,-0.24993,0.00013,19.71633]
[1777865189130,39.67,80101.97,0.0,-0.25053,0.00013,19.74056]
[1777865189164,39.67,80101.97,0.0,-0.25053,0.00013,19.74056]
[1777865189195,39.67,80101.97,0.0,-0.25053,0.00013,19.74056]
[1777865189224,39.67,80101.97,0.0,-0.25053,0.00013,19.74056]
[1777865189999,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865190271,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865190290,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865190319,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865190325,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865190328,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865190034,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865190696,39.66,80097.51,0.0,-0.2511,0.00013,19.76311]
[1777865191042,39.65,80092.76,0.0,-0.25163,0.00013,19.78082]
[1777865191957,39.65,80092.76,0.0,-0.25163,0.00013,19.78082]
[1777865192066,39.65,80092.76,0.0,-0.25163,0.00013,19.78082]
[1777865192271,39.65,80087.3,0.0,-0.25233,0.00013,19.80857]
[1777865193326,39.65,80087.3,0.0,-0.25233,0.00013,19.80857]
[1777865196124,39.65,80082.23,0.0,-0.25299,0.00013,19.8343]
[1777865196228,39.65,80082.23,0.0,-0.25299,0.00013,19.8343]
[1777865196747,39.65,80081.06,0.0,-0.25313,0.00013,19.84001]
[1777865196875,39.65,80081.06,0.0,-0.25313,0.00013,19.84001]
[1777865197091,39.65,80081.06,0.0,-0.25313,0.00013,19.84001]
[1777865198830,39.65,80073.82,0.0,-0.25407,0.00013,19.87685]
[1777865200577,39.65,80066.01,0.0,-0.25508,0.00013,19.91625]
[1777865202219,39.65,80066.01,0.0,-0.25508,0.00013,19.91625]
[1777865208013,39.64,80060.62,0.0,-0.25576,0.00013,19.94243]
[1777865209358,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209449,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209492,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209523,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209537,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209556,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209614,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209677,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865209753,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865210179,39.64,80060.59,0.0,-0.25575,0.00013,19.94223]
[1777865211193,39.64,80074.61,0.0,-0.25391,0.00013,19.87057]
[1777865211548,39.64,80074.61,0.0,-0.25391,0.00013,19.87057]
[1777865211646,39.64,80074.61,0.0,-0.25391,0.00013,19.87057]
[1777865212576,39.64,80076.42,0.0,-0.25367,0.00013,19.86123]
[1777865212647,39.64,80076.42,0.0,-0.25367,0.00013,19.86123]
[1777865213201,39.64,80073.5,0.0,-0.25406,0.00013,19.87614]
[1777865218236,39.64,80071.54,0.0,-0.25429,0.00013,19.88536]
[1777865223270,39.63,80069.33,0.0,-0.25456,0.00013,19.89599]
[1777865225086,39.63,80067.53,0.0,-0.2548,0.00013,19.90502]
[1777865225855,39.63,80064.8,0.0,-0.25515,0.00013,19.91879]
[1777865226320,39.63,80062.18,0.0,-0.25549,0.00013,19.93196]
[1777865231327,39.63,80058.19,0.0,-0.256,0.00013,19.95163]
[1777865236364,39.63,80058.87,0.0,-0.2559,0.00013,19.94787]
[1777865242085,39.62,80059.42,0.0,-0.25582,0.00013,19.94482]
[1777865247504,39.62,80059.94,0.0,-0.25575,0.00013,19.94192]
[1777865247625,39.62,80059.94,0.0,-0.25575,0.00013,19.94192]
[1777865247708,39.62,80059.94,0.0,-0.25575,0.00013,19.94192]
[1777865247753,39.62,80059.94,0.0,-0.25575,0.00013,19.94192]
[1777865248295,39.62,80059.94,0.0,-0.25575,0.00013,19.94192]
[1777865248320,39.62,80069.6,0.0,-0.25448,0.00013,19.89265]
[1777865248417,39.62,80069.6,0.0,-0.25448,0.00013,19.89265]
[1777865248559,39.62,80069.6,0.0,-0.25448,0.00013,19.89265]
[1777865248651,39.62,80079.79,0.0,-0.25315,0.00013,19.84059]
[1777865252296,39.62,80073.88,0.0,-0.25392,0.00013,19.87068]
[1777865252322,39.62,80073.88,0.0,-0.25392,0.00013,19.87068]
[1777865252384,39.62,80075.3,0.0,-0.2537,0.00013,19.85879]
[1777865256542,39.62,80075.64,0.0,-0.25364,0.00013,19.85666]
[1777865256613,39.62,80076.72,0.0,-0.2535,0.00013,19.85097]
[1777865261847,39.62,80083.25,0.0,-0.25263,0.00013,19.81692]
[1777865262115,39.62,80083.25,0.0,-0.25263,0.00013,19.81692]
[1777865262152,39.62,80083.25,0.0,-0.25263,0.00013,19.81692]
[1777865262850,39.61,80086.67,0.0,-0.25216,0.00013,19.79797]
[1777865262880,39.61,80086.67,0.0,-0.25216,0.00013,19.79797]
[1777865265573,39.6,80077.9,0.0,-0.25326,0.00013,19.84137]
[1777865270609,39.6,80076.59,0.0,-0.25341,0.00013,19.8472]
[1777865271483,39.6,80076.59,0.0,-0.25341,0.00013,19.8472]
[1777865272295,39.6,80069.38,0.0,-0.25434,0.00013,19.8837]
[1777865274635,39.59,80061.28,0.0,-0.25539,0.00013,19.92468]
[1777865279671,39.59,80064.86,0.0,-0.2549,0.00013,19.90561]
[1777865284706,39.59,80064.45,0.0,-0.25494,0.00013,19.9069]
[1777865287607,39.59,80060.7,0.0,-0.25542,0.00013,19.92568]
[1777865288410,39.58,80058.84,0.0,-0.25566,0.00013,19.9348]
[1777865289335,39.58,80058.84,0.0,-0.25566,0.00013,19.9348]
[1777865289349,39.58,80058.84,0.0,-0.25566,0.00013,19.9348]
[1777865289359,39.58,80058.84,0.0,-0.25566,0.00013,19.9348]
[1777865289433,39.58,80058.6,0.0,-0.25568,0.00013,19.93585]
[1777865293434,39.58,80056.74,0.0,-0.25592,0.00013,19.94495]
[1777865293768,39.58,80057.1,0.0,-0.25586,0.00013,19.94277]
[1777865297352,39.58,80055.64,0.0,-0.25605,0.00013,19.94985]
[1777865297901,39.58,80052.8,0.0,-0.25641,0.00013,19.96393]
[1777865302151,39.57,80051.45,0.0,-0.25657,0.00013,19.97007]
[1777865302364,39.57,80051.45,0.0,-0.25657,0.00013,19.97007]
[1777865302220,39.57,80051.32,0.0,-0.25658,0.00013,19.97055]
[1777865302690,39.57,80051.32,0.0,-0.25658,0.00013,19.97055]
[1777865302835,39.57,80049.84,0.0,-0.25678,0.00013,19.97806]
[1777865308148,39.57,80045.31,0.0,-0.25735,0.00013,20.00026]
[1777865309872,39.57,80046.97,0.0,-0.25713,0.00013,19.99144]
[1777865309902,39.57,80046.97,0.0,-0.25713,0.00013,19.99144]
[1777865310044,39.57,80046.97,0.0,-0.25713,0.00013,19.99144]
[1777865310455,39.56,80053.21,0.0,-0.2563,0.00013,19.95942]
[1777865315927,39.56,80063.27,0.0,-0.25493,0.00013,19.90293]
[1777865320961,39.56,80063.31,0.0,-0.2549,0.00013,19.90207]
[1777865321682,39.56,80063.31,0.0,-0.2549,0.00013,19.90207]
[1777865321969,39.56,80063.41,0.0,-0.25489,0.00013,19.90144]
[1777865323398,39.56,80063.41,0.0,-0.25489,0.00013,19.90144]
[1777865326333,39.55,80055.17,0.0,-0.25596,0.00013,19.94303]
[1777865331384,39.55,80055.15,0.0,-0.25595,0.00013,19.94247]
[1777865332448,39.55,80053.16,0.0,-0.2562,0.00013,19.95237]
[1777865333045,39.55,80053.03,0.0,-0.25622,0.00013,19.95292]
[1777865338157,39.55,80049.78,0.0,-0.25663,0.00013,19.96892]
[1777865344123,39.54,80051.45,0.0,-0.25639,0.00013,19.95959]
[1777865349158,39.54,80051.78,0.0,-0.25633,0.00013,19.95733]
[1777865352438,39.54,80055.07,0.0,-0.25589,0.00013,19.94039]
[1777865352484,39.54,80055.07,0.0,-0.25589,0.00013,19.94039]
[1777865352772,39.54,80055.49,0.0,-0.25584,0.00013,19.93816]
[1777865353398,39.54,80055.49,0.0,-0.25584,0.00013,19.93816]
[1777865353450,39.54,80056.85,0.0,-0.25565,0.00013,19.93106]
[1777865354039,39.54,80056.85,0.0,-0.25565,0.00013,19.93106]
[1777865354722,39.54,80056.85,0.0,-0.25565,0.00013,19.93106]
[1777865355462,39.54,80056.85,0.0,-0.25565,0.00013,19.93106]
[1777865356500,39.54,80057.68,0.0,-0.25554,0.00013,19.92675]
[1777865357914,39.54,80053.15,0.0,-0.25613,0.00013,19.94966]
[1777865358873,39.54,80053.15,0.0,-0.25613,0.00013,19.94957]
[1777865359227,39.54,80050.9,0.0,-0.25643,0.00013,19.96092]
[1777865362575,39.53,80048.88,0.0,-0.25668,0.00013,19.97086]
[1777865363256,39.53,80046.52,0.0,-0.25699,0.00013,19.98273]
[1777865368292,39.53,80039.7,0.0,-0.25787,0.00013,20.01657]
[1777865373326,39.53,80045.79,0.0,-0.25702,0.00013,19.98049]
[1777865376004,39.53,80045.81,0.0,-0.25701,0.00013,19.98015]
[1777865376474,39.53,80043.74,0.0,-0.25728,0.00013,19.99053]
[1777865377171,39.53,80043.74,0.0,-0.25728,0.00013,19.99053]
[1777865377183,39.53,80043.74,0.0,-0.25728,0.00013,19.99053]
[1777865381245,39.52,80043.95,0.0,-0.25724,0.00013,19.98896]
[1777865381249,39.52,80043.95,0.0,-0.25724,0.00013,19.98896]
[1777865381257,39.52,80043.95,0.0,-0.25724,0.00013,19.98896]
[1777865382818,39.52,80043.21,0.0,-0.25733,0.00013,19.99246]
[1777865382872,39.52,80043.21,0.0,-0.25733,0.00013,19.99246]
[1777865383145,39.52,80043.21,0.0,-0.25733,0.00013,19.99246]
[1777865383176,39.52,80043.21,0.0,-0.25733,0.00013,19.99246]
[1777865383420,39.52,80043.9,0.0,-0.25724,0.00013,19.98896]
[1777865383851,39.52,80043.9,0.0,-0.25724,0.00013,19.98896]
[1777865384257,39.52,80043.9,0.0,-0.25724,0.00013,19.98896]
[1777865384421,39.52,80043.9,0.0,-0.25724,0.00013,19.98896]
[1777865384495,39.52,80100.52,0.0,-0.24983,0.00013,19.69839]
[1777865384646,39.52,80100.52,0.0,-0.24983,0.00013,19.69839]
[1777865385335,39.52,80100.52,0.0,-0.24983,0.00013,19.69839]
[1777865385473,39.52,80105.14,0.0,-0.24923,0.00013,19.67443]
[1777865387256,39.52,80105.14,0.0,-0.24923,0.00013,19.67443]
[1777865387441,39.52,80105.14,0.0,-0.24923,0.00013,19.67443]
[1777865387440,39.52,80102.67,0.0,-0.24955,0.00013,19.68717]
[1777865387821,39.52,80102.67,0.0,-0.24955,0.00013,19.68717]
[1777865388702,39.52,80102.67,0.0,-0.24955,0.00013,19.68721]
[1777865388728,39.52,80102.67,0.0,-0.24955,0.00013,19.68721]
[1777865389441,39.52,80096.44,0.0,-0.25036,0.00013,19.71947]
[1777865394475,39.52,80099.21,0.0,-0.25,0.00013,19.70501]
[1777865398448,39.52,80101.06,0.0,-0.24976,0.00013,19.69536]
[1777865399626,39.52,80100.67,0.0,-0.24981,0.00013,19.69735]
[1777865400520,39.52,80100.97,0.0,-0.24977,0.00013,19.69578]
[1777865402597,39.52,80100.99,0.0,-0.24976,0.00013,19.69563]
[1777865402651,39.52,80100.99,0.0,-0.24976,0.00013,19.69563]
[1777865403064,39.52,80100.99,0.0,-0.24976,0.00013,19.69563]
[1777865403169,39.52,80100.99,0.0,-0.24976,0.00013,19.69563]
[1777865403549,39.52,80101.63,0.0,-0.24968,0.00013,19.6922]
[1777865404575,39.52,80115.4,0.0,-0.2479,0.00013,19.62067]
[1777865405427,39.52,80115.4,0.0,-0.2479,0.00013,19.62067]
[1777865405593,39.52,80115.4,0.0,-0.2479,0.00013,19.62067]
[1777865405764,39.52,80112.64,0.0,-0.24825,0.00013,19.63503]
[1777865406571,39.52,80112.64,0.0,-0.24825,0.00013,19.63469]
[1777865408779,39.52,80112.53,0.0,-0.24826,0.00013,19.63516]
[1777865410082,39.52,80117.7,0.0,-0.24759,0.00013,19.60812]
[1777865410645,39.52,80117.7,0.0,-0.24759,0.00013,19.60812]
[1777865412802,39.51,80117.88,0.0,-0.24756,0.00013,19.6069]
[1777865414627,39.51,80105.69,0.0,-0.24913,0.00013,19.67021]
[1777865414911,39.51,80105.69,0.0,-0.24913,0.00013,19.67021]
[1777865415162,39.51,80105.69,0.0,-0.24913,0.00013,19.67021]
[1777865415363,39.51,80105.69,0.0,-0.24913,0.00013,19.67021]
[1777865415585,39.51,80105.69,0.0,-0.24913,0.00013,19.67021]
[1777865415633,39.51,80104.98,0.0,-0.24922,0.00013,19.67382]
[1777865416182,39.51,80104.98,0.0,-0.24922,0.00013,19.67382]
[1777865416229,39.51,80104.98,0.0,-0.24922,0.00013,19.67382]
[1777865416640,39.51,80088.83,0.0,-0.25131,0.00013,19.75731]
[1777865417655,39.51,80080.5,0.0,-0.2524,0.00013,19.80018]
[1777865417701,39.51,80080.5,0.0,-0.2524,0.00013,19.80018]
[1777865417704,39.51,80080.5,0.0,-0.2524,0.00013,19.80018]
[1777865417761,39.51,80080.5,0.0,-0.2524,0.00013,19.80018]
[1777865418656,39.51,80070.68,0.0,-0.25368,0.00013,19.8505]
[1777865419663,39.51,80061.21,0.0,-0.25491,0.00013,19.89881]
[1777865419953,39.51,80061.21,0.0,-0.25491,0.00013,19.89881]
[1777865420532,39.51,80058.75,0.0,-0.25523,0.00013,19.91121]
[1777865424345,39.51,80060.64,0.0,-0.25497,0.00013,19.90111]
[1777865424562,39.51,80061.4,0.0,-0.25487,0.00013,19.89708]
[1777865429571,39.5,80057.39,0.0,-0.25538,0.00013,19.91669]
[1777865433241,39.5,80062.18,0.0,-0.25469,0.00013,19.88684]
[1777865433375,39.5,80061.83,0.0,-0.25473,0.00013,19.8884]
[1777865438652,39.5,80062.83,0.0,-0.25459,0.00013,19.88284]
[1777865442986,39.49,80064.19,0.0,-0.25439,0.00013,19.87511]
[1777865443047,39.49,80064.19,0.0,-0.25439,0.00013,19.87511]
[1777865443287,39.49,80064.19,0.0,-0.25439,0.00013,19.87511]
[1777865443531,39.49,80068.61,0.0,-0.25381,0.00013,19.8522]
[1777865444597,39.49,80081.95,0.0,-0.25206,0.00013,19.78359]
[1777865449878,39.49,80085.37,0.0,-0.25161,0.00013,19.76572]
[1777865454913,39.49,80079.08,0.0,-0.25243,0.00013,19.79788]
[1777865459948,39.49,80074.23,0.0,-0.25305,0.00013,19.82239]
[1777865461540,39.49,80083.22,0.0,-0.25187,0.00013,19.77598]
[1777865462052,39.49,80083.22,0.0,-0.25187,0.00013,19.77598]
[1777865462084,39.49,80083.22,0.0,-0.25187,0.00013,19.77598]
[1777865462123,39.49,80092.42,0.0,-0.25068,0.00013,19.72847]
[1777865463952,39.48,80093.14,0.0,-0.25058,0.00013,19.72446]
[1777865463980,39.48,80093.14,0.0,-0.25058,0.00013,19.72446]
[1777865464420,39.48,80093.14,0.0,-0.25058,0.00013,19.72446]
[1777865464680,39.48,80093.14,0.0,-0.25058,0.00013,19.72446]
[1777865464579,39.48,80091.61,0.0,-0.25074,0.00013,19.73088]
[1777865464996,39.48,80091.61,0.0,-0.25074,0.00013,19.73088]
[1777865465157,39.48,80091.61,0.0,-0.25074,0.00013,19.73088]
[1777865465521,39.48,80074.25,0.0,-0.253,0.00013,19.82039]
[1777865466342,39.48,80074.25,0.0,-0.253,0.00013,19.82039]
[1777865466365,39.48,80070.07,0.0,-0.25355,0.00013,19.84186]
[1777865467132,39.48,80070.07,0.0,-0.25355,0.00013,19.84186]
[1777865467261,39.48,80070.07,0.0,-0.25355,0.00013,19.84186]
[1777865467361,39.48,80070.66,0.0,-0.25347,0.00013,19.83881]
[1777865467845,39.48,80070.66,0.0,-0.25347,0.00013,19.83881]
[1777865467862,39.48,80070.66,0.0,-0.25347,0.00013,19.83881]
[1777865467878,39.48,80070.66,0.0,-0.25347,0.00013,19.83881]
[1777865468497,39.48,80070.66,0.0,-0.25347,0.00013,19.83881]
[1777865468519,39.48,80070.66,0.0,-0.25347,0.00013,19.83881]
[1777865468598,39.48,80070.39,0.0,-0.2535,0.00013,19.84011]
[1777865468742,39.48,80070.39,0.0,-0.2535,0.00013,19.84011]
[1777865469300,39.48,80070.39,0.0,-0.2535,0.00013,19.84011]
[1777865469334,39.48,80070.39,0.0,-0.2535,0.00013,19.84011]
[1777865470759,39.48,80070.33,0.0,-0.25351,0.00013,19.84035]
[1777865471378,39.48,80070.33,0.0,-0.25351,0.00013,19.84035]
[1777865473875,39.48,80072.45,0.0,-0.25323,0.00013,19.82935]
[1777865474045,39.48,80072.12,0.0,-0.25327,0.00013,19.83103]
[1777865479489,39.48,80068.27,0.0,-0.25377,0.00013,19.85069]
[1777865479520,39.48,80068.27,0.0,-0.25377,0.00013,19.85069]
[1777865479589,39.48,80067.79,0.0,-0.25384,0.00013,19.85309]
[1777865481079,39.48,80067.79,0.0,-0.25384,0.00013,19.85309]
[1777865481180,39.48,80063.83,0.0,-0.25435,0.00013,19.87335]
[1777865484675,39.47,80063.08,0.0,-0.25445,0.00013,19.87709]
[1777865484705,39.47,80063.08,0.0,-0.25445,0.00013,19.87709]
[1777865485198,39.47,80063.6,0.0,-0.25438,0.00013,19.87438]
[1777865485245,39.47,80063.6,0.0,-0.25438,0.00013,19.87438]
[1777865485369,39.47,80063.6,0.0,-0.25438,0.00013,19.87438]
[1777865485457,39.47,80060.31,0.0,-0.25481,0.00013,19.89118]
[1777865486807,39.47,80060.31,0.0,-0.25481,0.00013,19.89113]
[1777865487016,39.47,80060.31,0.0,-0.25481,0.00013,19.89113]
[1777865491121,39.47,80058.08,0.0,-0.25509,0.00013,19.90193]
[1777865491131,39.47,80058.08,0.0,-0.25509,0.00013,19.90193]
[1777865496093,39.46,80057.76,0.0,-0.25505,0.00013,19.89709]
[1777865496691,39.46,80057.76,0.0,-0.25505,0.00013,19.89709]
[1777865502011,39.42,80058.73,0.0,-0.2547,0.00013,19.88312]
[1777865502500,39.42,80048.97,0.0,-0.25598,0.00013,19.93278]
[1777865506032,39.42,80047.46,0.0,-0.25617,0.00013,19.94035]
[1777865506272,39.42,80047.77,0.0,-0.25613,0.00013,19.93873]
[1777865507164,39.42,80047.77,0.0,-0.25613,0.00013,19.93873]
[1777865507327,39.42,80044.42,0.0,-0.25657,0.00013,19.95579]
[1777865511132,39.41,80047.14,0.0,-0.25618,0.00013,19.94036]
[1777865511391,39.41,80047.4,0.0,-0.25613,0.00013,19.93843]
[1777865511969,39.41,80047.4,0.0,-0.25613,0.00013,19.93843]
[1777865512305,39.41,80047.4,0.0,-0.25613,0.00013,19.93843]
[1777865512317,39.41,80046.92,0.0,-0.25619,0.00013,19.94088]
[1777865516522,39.4,80043.8,0.0,-0.25656,0.00013,19.95507]
[1777865516600,39.4,80043.8,0.0,-0.25656,0.00013,19.95507]
[1777865516634,39.4,80043.8,0.0,-0.25656,0.00013,19.95507]
[1777865516755,39.4,80043.8,0.0,-0.25656,0.00013,19.95507]
[1777865516735,39.39,80044.43,0.0,-0.25644,0.00013,19.95049]
[1777865516829,39.39,80044.43,0.0,-0.25644,0.00013,19.95049]
[1777865516971,39.39,80044.43,0.0,-0.25644,0.00013,19.95049]
[1777865517021,39.39,80044.43,0.0,-0.25644,0.00013,19.95049]
[1777865517502,39.39,80044.43,0.0,-0.25644,0.00013,19.95049]
[1777865517588,39.38,80058.33,0.0,-0.25458,0.00013,19.87792]
[1777865518622,39.38,80058.33,0.0,-0.25458,0.00013,19.87792]
[1777865518716,39.38,80062.05,0.0,-0.25408,0.00013,19.85875]
[1777865519067,39.38,80062.05,0.0,-0.25408,0.00013,19.85875]
[1777865519552,39.38,80062.05,0.0,-0.25408,0.00013,19.85875]
[1777865519566,39.38,80062.05,0.0,-0.25408,0.00013,19.85875]
[1777865519592,39.38,80062.05,0.0,-0.25408,0.00013,19.85875]
[1777865519641,39.38,80063.58,0.0,-0.25388,0.00013,19.85084]
[1777865520448,39.38,80063.58,0.0,-0.25388,0.00013,19.85084]
[1777865520722,39.38,80063.58,0.0,-0.25388,0.00013,19.85084]
[1777865520724,39.38,80061.75,0.0,-0.25412,0.00013,19.86019]
[1777865524303,39.38,80055.61,0.0,-0.25492,0.00013,19.89149]
[1777865524379,39.38,80055.61,0.0,-0.25492,0.00013,19.89149]
[1777865524575,39.38,80055.61,0.0,-0.25492,0.00013,19.89149]
[1777865524608,39.38,80052.83,0.0,-0.25529,0.00013,19.90564]
[1777865525144,39.38,80052.83,0.0,-0.25529,0.00013,19.90564]
[1777865525699,39.38,80048.12,0.0,-0.25591,0.00013,19.92975]
[1777865530041,39.38,80046.04,0.0,-0.25618,0.00013,19.94021]
[1777865530442,39.38,80045.15,0.0,-0.25629,0.00013,19.94468]
[1777865533918,39.38,80044.28,0.0,-0.2564,0.00013,19.94888]
[1777865535963,39.38,80047.3,0.0,-0.256,0.00013,19.93322]
[1777865536048,39.38,80047.3,0.0,-0.256,0.00013,19.93322]
[1777865537149,39.38,80046.18,0.0,-0.25615,0.00013,19.93891]
[1777865544040,39.32,80042.41,0.0,-0.25634,0.00013,19.94577]
[1777865549574,39.31,80041.7,0.0,-0.2564,0.00013,19.94802]
[1777865549950,39.31,80041.7,0.0,-0.2564,0.00013,19.94802]
[1777865551862,39.29,80048.77,0.0,-0.25534,0.00013,19.90342]
[1777865553555,39.29,80050.93,0.0,-0.25505,0.00013,19.89217]
[1777865555974,39.28,80045.29,0.0,-0.25574,0.00013,19.91891]
[1777865555998,39.28,80045.29,0.0,-0.25574,0.00013,19.91891]
[1777865559028,39.28,80045.62,0.0,-0.25568,0.00013,19.91668]
[1777865559646,39.28,80044.76,0.0,-0.25579,0.00013,19.9209]
[1777865564073,39.26,80042.37,0.0,-0.256,0.00013,19.92896]
[1777865564125,39.26,80042.37,0.0,-0.256,0.00013,19.92896]
[1777865564158,39.26,80042.37,0.0,-0.256,0.00013,19.92896]
[1777865564497,39.26,80042.37,0.0,-0.256,0.00013,19.92896]
[1777865564533,39.26,80042.37,0.0,-0.256,0.00013,19.92896]
[1777865564679,39.26,80042.73,0.0,-0.25595,0.00013,19.92692]
[1777865566311,39.26,80047.58,0.0,-0.2553,0.00013,19.90187]
[1777865566351,39.26,80047.58,0.0,-0.2553,0.00013,19.90187]
[1777865566551,39.26,80047.58,0.0,-0.2553,0.00013,19.90187]
[1777865566596,39.26,80047.58,0.0,-0.2553,0.00013,19.90187]
[1777865566693,39.26,80050.84,0.0,-0.25487,0.00013,19.88497]
[1777865567502,39.26,80050.84,0.0,-0.25487,0.00013,19.88497]
[1777865568978,39.25,80058.58,0.0,-0.25384,0.00013,19.84488]
[1777865572729,39.25,80060.09,0.0,-0.25364,0.00013,19.83682]
[1777865574895,39.25,80062.29,0.0,-0.25334,0.00013,19.82524]
[1777865575518,39.25,80062.29,0.0,-0.25334,0.00013,19.82524]
[1777865575540,39.25,80062.29,0.0,-0.25334,0.00013,19.82524]
[1777865576390,39.25,80062.18,0.0,-0.25336,0.00013,19.82574]
[1777865576566,39.25,80062.18,0.0,-0.25336,0.00013,19.82574]
[1777865576767,39.25,80063.46,0.0,-0.25319,0.00013,19.81907]
[1777865577614,39.25,80063.46,0.0,-0.25319,0.00013,19.81907]
[1777865577771,39.25,80067.88,0.0,-0.2526,0.00013,19.79601]
[1777865579689,39.25,80074.53,0.0,-0.25172,0.00013,19.76137]
[1777865579789,39.25,80076.35,0.0,-0.25148,0.00013,19.75177]
[1777865580400,39.25,80076.35,0.0,-0.25148,0.00013,19.75177]
[1777865580792,39.25,80076.24,0.0,-0.25149,0.00013,19.7522]
[1777865581227,39.25,80076.24,0.0,-0.25149,0.00013,19.7522]
[1777865581799,39.25,80078.66,0.0,-0.25117,0.00013,19.73949]
[1777865582189,39.25,80078.66,0.0,-0.25117,0.00013,19.73949]
[1777865582806,39.25,80078.29,0.0,-0.25122,0.00013,19.74128]
[1777865587948,39.24,80075.01,0.0,-0.25163,0.00013,19.75767]
[1777865594591,39.24,80083.59,0.0,-0.25049,0.00013,19.71234]
[1777865599015,39.24,80090.26,0.0,-0.24961,0.00013,19.67719]
[1777865599059,39.24,80090.26,0.0,-0.24961,0.00013,19.67719]
[1777865599736,39.24,80090.26,0.0,-0.24961,0.00013,19.67719]
[1777865599784,39.24,80090.26,0.0,-0.24961,0.00013,19.67719]
[1777865601028,39.24,80092.73,0.0,-0.24929,0.00013,19.66422]
[1777865601101,39.24,80092.73,0.0,-0.24929,0.00013,19.66422]
[1777865601148,39.24,80092.73,0.0,-0.24929,0.00013,19.66422]
[1777865601162,39.24,80092.73,0.0,-0.24929,0.00013,19.66422]
[1777865601209,39.24,80092.73,0.0,-0.24929,0.00013,19.66422]
[1777865601281,39.24,80092.73,0.0,-0.24929,0.00013,19.66422]
[1777865601354,39.24,80092.73,0.0,-0.24929,0.00013,19.66422]
[1777865601494,39.24,80094.47,0.0,-0.24906,0.00013,19.65506]
[1777865602278,39.24,80094.47,0.0,-0.24906,0.00013,19.65506]
[1777865602367,39.24,80094.47,0.0,-0.24906,0.00013,19.65506]
[1777865602428,39.24,80104.54,0.0,-0.24774,0.00013,19.60215]
[1777865604830,39.24,80093.87,0.0,-0.24913,0.00013,19.65786]
[1777865605897,39.24,80093.87,0.0,-0.24913,0.00013,19.65786]
[1777865605938,39.24,80093.87,0.0,-0.24913,0.00013,19.65786]
[1777865606190,39.24,80093.87,0.0,-0.24913,0.00013,19.65786]
[1777865606282,39.24,80094.35,0.0,-0.24906,0.00013,19.65528]
[1777865611430,39.24,80094.13,0.0,-0.24909,0.00013,19.65615]
[1777865616777,39.23,80094.24,0.0,-0.24903,0.00013,19.65069]
[1777865622157,39.23,80089.51,0.0,-0.24963,0.00013,19.67484]
[1777865627227,39.23,80089.35,0.0,-0.24964,0.00013,19.6751]
[1777865633166,39.23,80092.42,0.0,-0.24922,0.00013,19.65838]
[1777865638203,39.22,80089.38,0.0,-0.24961,0.00013,19.6738]
[1777865643237,39.22,80089.46,0.0,-0.24959,0.00013,19.67289]
[1777865648044,39.22,80087.1,0.0,-0.24989,0.00013,19.68479]
[1777865648854,39.22,80087.41,0.0,-0.24984,0.00013,19.6829]
[1777865649396,39.22,80087.41,0.0,-0.24984,0.00013,19.6829]
[1777865649466,39.22,80087.3,0.0,-0.24985,0.00013,19.68348]
[1777865650230,39.22,80087.3,0.0,-0.24985,0.00013,19.68348]
[1777865650331,39.22,80087.09,0.0,-0.24988,0.00013,19.68448]
[1777865651319,39.22,80087.09,0.0,-0.24988,0.00013,19.68448]
[1777865651356,39.22,80087.09,0.0,-0.24988,0.00013,19.68448]
[1777865651622,39.22,80087.09,0.0,-0.24988,0.00013,19.68448]
[1777865651667,39.22,80090.13,0.0,-0.24948,0.00013,19.66842]
[1777865654226,39.22,80091.59,0.0,-0.24928,0.00013,19.66063]
[1777865658929,39.21,80090.34,0.0,-0.24943,0.00013,19.66647]
[1777865659381,39.21,80090.34,0.0,-0.24943,0.00013,19.66647]
[1777865659779,39.21,80090.34,0.0,-0.24943,0.00013,19.66647]
[1777865659787,39.21,80090.34,0.0,-0.24943,0.00013,19.66647]
[1777865659817,39.21,80090.34,0.0,-0.24943,0.00013,19.66647]
[1777865659825,39.21,80090.26,0.0,-0.24943,0.00013,19.66662]
[1777865660009,39.21,80090.26,0.0,-0.24943,0.00013,19.66662]
[1777865660058,39.21,80090.26,0.0,-0.24943,0.00013,19.66662]
[1777865661805,39.21,80090.26,0.0,-0.24943,0.00013,19.66662]
[1777865661818,39.21,80089.07,0.0,-0.24958,0.00013,19.67258]
[1777865663840,39.21,80090.81,0.0,-0.24935,0.00013,19.66348]
[1777865663886,39.21,80090.31,0.0,-0.24942,0.00013,19.66602]
[1777865668243,39.21,80092.25,0.0,-0.24916,0.00013,19.65582]
[1777865668251,39.21,80092.25,0.0,-0.24916,0.00013,19.65582]
[1777865668397,39.21,80092.25,0.0,-0.24916,0.00013,19.65582]
[1777865668427,39.21,80081.43,0.0,-0.25058,0.00013,19.71231]
[1777865669137,39.21,80081.43,0.0,-0.25058,0.00013,19.71231]
[1777865669954,39.21,80081.43,0.0,-0.25058,0.00013,19.71229]
[1777865674986,39.21,80079.92,0.0,-0.25073,0.00013,19.71532]
[1777865675052,39.21,80079.92,0.0,-0.25073,0.00013,19.71532]
[1777865676125,39.21,80078.6,0.0,-0.25091,0.00013,19.72212]
[1777865676128,39.21,80078.6,0.0,-0.25091,0.00013,19.72212]
[1777865676662,39.21,80078.6,0.0,-0.25091,0.00013,19.72212]
[1777865676714,39.21,80067.11,0.0,-0.25241,0.00013,19.78182]
[1777865677418,39.21,80067.11,0.0,-0.25241,0.00013,19.78182]
[1777865677457,39.21,80067.11,0.0,-0.25241,0.00013,19.78182]
[1777865678170,39.21,80060.64,0.0,-0.25327,0.00013,19.81533]
[1777865678192,39.21,80060.64,0.0,-0.25327,0.00013,19.81533]
[1777865680632,39.21,80056.16,0.0,-0.25386,0.00013,19.83841]
[1777865682161,39.21,80055.11,0.0,-0.25399,0.00013,19.84375]
[1777865687132,39.2,80053.71,0.0,-0.25417,0.00013,19.85055]
[1777865687484,39.2,80053.71,0.0,-0.25417,0.00013,19.85055]
[1777865687637,39.2,80053.71,0.0,-0.25417,0.00013,19.85055]
[1777865687782,39.2,80053.71,0.0,-0.25417,0.00013,19.85055]
[1777865687896,39.2,80054.83,0.0,-0.25401,0.00013,19.84463]
[1777865688903,39.2,80054.83,0.0,-0.25401,0.00013,19.84463]
[1777865689667,39.2,80054.83,0.0,-0.25401,0.00013,19.84463]
[1777865689891,39.2,80037.65,0.0,-0.25628,0.00013,19.93289]
[1777865692305,39.2,80036.97,0.0,-0.25637,0.00013,19.93612]
[1777865696842,39.2,80038.21,0.0,-0.25619,0.00013,19.9293]
[1777865696869,39.2,80040.6,0.0,-0.25587,0.00013,19.91694]
[1777865702663,39.2,80043.38,0.0,-0.25549,0.00013,19.90221]
[1777865706266,39.2,80042.74,0.0,-0.25557,0.00013,19.90524]
[1777865707438,39.2,80042.81,0.0,-0.25556,0.00013,19.9048]
[1777865712731,39.19,80046.01,0.0,-0.25512,0.00013,19.88778]
[1777865717765,39.19,80046.14,0.0,-0.2551,0.00013,19.88671]
[1777865718483,39.19,80046.14,0.0,-0.2551,0.00013,19.88671]
[1777865724815,39.19,80048.68,0.0,-0.25474,0.00013,19.87278]
[1777865725673,39.19,80048.68,0.0,-0.25474,0.00013,19.87278]
[1777865730858,39.18,80048.58,0.0,-0.25473,0.00013,19.87252]
[1777865733269,39.18,80048.54,0.0,-0.2547,0.00013,19.86799]
[1777865735337,39.18,80047.62,0.0,-0.25482,0.00013,19.87257]
[1777865738419,39.18,80046.33,0.0,-0.25498,0.00013,19.87894]
[1777865738427,39.18,80046.33,0.0,-0.25498,0.00013,19.87894]
[1777865738965,39.18,80046.33,0.0,-0.25498,0.00013,19.87894]
[1777865738919,39.18,80043.12,0.0,-0.25541,0.00013,19.89536]
[1777865739414,39.18,80043.12,0.0,-0.25541,0.00013,19.89536]
[1777865739822,39.18,80043.12,0.0,-0.25541,0.00013,19.89536]
[1777865739884,39.18,80043.12,0.0,-0.25541,0.00013,19.89536]
[1777865739951,39.18,80034.35,0.0,-0.25657,0.00013,19.94029]
[1777865744325,39.18,80028.83,0.0,-0.25729,0.00013,19.96821]
[1777865744960,39.18,80029.26,0.0,-0.25723,0.00013,19.96592]
[1777865745330,39.18,80029.26,0.0,-0.25723,0.00013,19.96592]
[1777865745343,39.18,80029.26,0.0,-0.25723,0.00013,19.96592]
[1777865746861,39.18,80022.5,0.0,-0.25813,0.00013,20.00034]
[1777865747575,39.17,80017.61,0.0,-0.25874,0.00013,20.02374]
[1777865749195,39.16,80014.66,0.0,-0.25909,0.00013,20.037]
[1777865749217,39.16,80014.66,0.0,-0.25909,0.00013,20.037]
[1777865749331,39.16,80014.66,0.0,-0.25909,0.00013,20.037]
[1777865749996,39.16,80011.68,0.0,-0.25949,0.00013,20.05207]
[1777865750507,39.16,80011.68,0.0,-0.25949,0.00013,20.05207]
[1777865750972,39.16,80011.68,0.0,-0.25949,0.00013,20.05207]
[1777865751003,39.16,80005.21,0.0,-0.26035,0.00013,20.08481]
[1777865753632,39.16,80002.06,0.0,-0.26077,0.00013,20.10063]
[1777865759059,39.15,79998.59,0.0,-0.26121,0.00013,20.11719]
[1777865764301,39.15,79998.76,0.0,-0.26117,0.00013,20.1157]
[1777865766255,39.15,80000.94,0.0,-0.26087,0.00013,20.10435]
[1777865766314,39.15,80000.94,0.0,-0.26087,0.00013,20.10435]
[1777865766422,39.15,80000.94,0.0,-0.26087,0.00013,20.10435]
[1777865766727,39.15,80000.94,0.0,-0.26087,0.00013,20.10435]
[1777865766772,39.15,80000.94,0.0,-0.26087,0.00013,20.10435]
[1777865766868,39.15,80000.94,0.0,-0.26087,0.00013,20.10435]
[1777865766889,39.15,80000.94,0.0,-0.26087,0.00013,20.10435]
[1777865767512,39.15,80003.41,0.0,-0.26053,0.00013,20.09153]
[1777865767544,39.15,80003.41,0.0,-0.26053,0.00013,20.09153]
[1777865768663,39.15,80009.11,0.0,-0.25977,0.00013,20.06259]
[1777865768691,39.14,80010.44,0.0,-0.25956,0.00013,20.05471]
[1777865769134,39.14,80010.44,0.0,-0.25956,0.00013,20.05471]
[1777865769149,39.14,80012.27,0.0,-0.25931,0.00013,20.04529]
[1777865773178,39.14,80009.44,0.0,-0.25968,0.00013,20.05919]
[1777865773262,39.13,80007.58,0.0,-0.25988,0.00013,20.06685]
[1777865776767,39.12,80005.88,0.0,-0.26006,0.00013,20.07346]
[1777865777010,39.1,80005.6,0.0,-0.26,0.00013,20.07108]
[1777865777505,39.1,80005.6,0.0,-0.26,0.00013,20.07108]
[1777865777606,39.1,80003.81,0.0,-0.26024,0.00013,20.08018]
[1777865778064,39.1,80003.81,0.0,-0.26024,0.00013,20.08018]
[1777865778130,39.1,80003.81,0.0,-0.26024,0.00013,20.08018]
[1777865778231,39.09,80000.71,0.0,-0.26061,0.00013,20.09398]
[1777865779686,39.09,80000.71,0.0,-0.26061,0.00013,20.09398]
[1777865779959,39.09,80000.71,0.0,-0.26061,0.00013,20.09398]
[1777865780013,39.09,80000.71,0.0,-0.26061,0.00013,20.09398]
[1777865780032,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780119,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780162,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780223,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780587,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780624,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780659,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780683,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780864,39.09,80001.87,0.0,-0.26045,0.00013,20.08782]
[1777865780966,39.09,80011.3,0.0,-0.25918,0.00013,20.03974]
[1777865781482,39.09,80011.3,0.0,-0.25918,0.00013,20.03974]
[1777865782192,39.09,80014.53,0.0,-0.25875,0.00013,20.02325]
[1777865782969,39.09,80014.03,0.0,-0.2588,0.00013,20.02535]
[1777865789016,39.08,80010.24,0.0,-0.25928,0.00013,20.04347]
[1777865794062,39.08,80009.01,0.0,-0.25938,0.00013,20.04411]
[1777865796101,39.07,80008.13,0.0,-0.25949,0.00013,20.04807]
[1777865796131,39.07,80008.13,0.0,-0.25949,0.00013,20.04807]
[1777865796318,39.07,80008.13,0.0,-0.25949,0.00013,20.04807]
[1777865801511,39.07,80003.55,0.0,-0.26009,0.00013,20.07066]
[1777865803147,39.07,80005.1,0.0,-0.25987,0.00013,20.06242]
[1777865803155,39.07,80005.1,0.0,-0.25987,0.00013,20.06242]
[1777865803603,39.07,80005.1,0.0,-0.25987,0.00013,20.06242]
[1777865803648,39.07,80005.1,0.0,-0.25987,0.00013,20.06242]
[1777865803703,39.07,80012.48,0.0,-0.25888,0.00013,20.02461]
[1777865806475,39.06,80016.79,0.0,-0.25829,0.00013,20.00218]
[1777865806478,39.06,80016.74,0.0,-0.25829,0.00013,20.00225]
[1777865809195,39.06,80017.07,0.0,-0.25824,0.00013,20.00017]
[1777865809418,39.06,80019.17,0.0,-0.25795,0.00013,19.98924]
[1777865814449,39.06,80016.07,0.0,-0.25834,0.00013,20.00412]
[1777865819022,39.05,80015.7,0.0,-0.25837,0.00013,20.0052]
[1777865819036,39.05,80015.7,0.0,-0.25837,0.00013,20.0052]
[1777865824635,39.05,80018.19,0.0,-0.25801,0.00013,19.99143]
[1777865824678,39.05,80018.19,0.0,-0.25801,0.00013,19.99143]
[1777865824878,39.05,80018.19,0.0,-0.25801,0.00013,19.99143]
[1777865824923,39.05,80018.32,0.0,-0.25799,0.00013,19.99038]
[1777865830561,39.04,80017.95,0.0,-0.258,0.00013,19.99097]
[1777865835597,39.03,80026.34,0.0,-0.25685,0.00013,19.94655]
[1777865842645,39.02,80024.11,0.0,-0.25711,0.00013,19.95643]
[1777865846673,39.02,80031.83,0.0,-0.25606,0.00013,19.9158]
[1777865851709,39.02,80025.94,0.0,-0.25678,0.00013,19.94068]
[1777865856743,39.01,80021.06,0.0,-0.25741,0.00013,19.96465]
[1777865859765,39.01,80029.08,0.0,-0.25632,0.00013,19.9227]
[1777865864800,39.0,80026.73,0.0,-0.25661,0.00013,19.93388]
[1777865869836,39.0,80026.08,0.0,-0.25667,0.00013,19.93629]
[1777865873010,39.0,80025.0,0.0,-0.25681,0.00013,19.94148]
[1777865873056,39.0,80025.0,0.0,-0.25681,0.00013,19.94148]
[1777865874416,38.99,80025.83,0.0,-0.25669,0.00013,19.93683]
[1777865874461,38.99,80025.83,0.0,-0.25669,0.00013,19.93683]
[1777865875900,38.99,80025.26,0.0,-0.25676,0.00013,19.93958]
[1777865875923,38.99,80025.26,0.0,-0.25676,0.00013,19.93958]
[1777865876825,38.99,80022.27,0.0,-0.25716,0.00013,19.95479]
[1777865877064,38.99,80022.27,0.0,-0.25716,0.00013,19.95479]
[1777865877094,38.99,80022.27,0.0,-0.25716,0.00013,19.95479]
[1777865877893,38.99,80020.78,0.0,-0.25735,0.00013,19.96208]
[1777865878260,38.99,80020.78,0.0,-0.25735,0.00013,19.96208]
[1777865878300,38.99,80020.78,0.0,-0.25735,0.00013,19.96208]
[1777865882767,38.99,80020.11,0.0,-0.25742,0.00013,19.96504]
[1777865882795,38.99,80020.11,0.0,-0.25742,0.00013,19.96504]
[1777865882872,38.99,80020.11,0.0,-0.25742,0.00013,19.96504]
[1777865882898,38.99,80020.11,0.0,-0.25742,0.00013,19.96504]
[1777865882999,38.99,80019.01,0.0,-0.25756,0.00013,19.97036]
[1777865885777,38.99,80017.01,0.0,-0.25783,0.00013,19.98051]
[1777865886045,38.99,80017.01,0.0,-0.25783,0.00013,19.98051]
[1777865886060,38.99,80017.01,0.0,-0.25783,0.00013,19.98051]
[1777865886438,38.99,80014.72,0.0,-0.25813,0.00013,19.99199]
[1777865886466,38.99,80014.72,0.0,-0.25813,0.00013,19.99199]
[1777865887062,38.98,80008.83,0.0,-0.25892,0.00013,20.0221]
[1777865891749,38.98,80009.17,0.0,-0.25886,0.00013,20.01994]
[1777865891764,38.98,80009.17,0.0,-0.25886,0.00013,20.01994]
[1777865894195,38.98,80004.74,0.0,-0.25945,0.00013,20.04249]
[1777865895013,38.98,80006.34,0.0,-0.25923,0.00013,20.03411]
[1777865895804,38.98,80006.34,0.0,-0.25923,0.00013,20.03411]
[1777865896062,38.98,80006.34,0.0,-0.25923,0.00013,20.03411]
[1777865896100,38.98,80006.34,0.0,-0.25923,0.00013,20.03411]
[1777865896138,38.98,80014.32,0.0,-0.25816,0.00013,19.99308]
[1777865897393,38.98,80014.32,0.0,-0.25815,0.00013,19.99293]
[1777865897426,38.98,80014.32,0.0,-0.25815,0.00013,19.99293]
[1777865899450,38.98,80010.46,0.0,-0.25866,0.00013,20.01242]
[1777865905083,38.97,80007.01,0.0,-0.2591,0.00013,20.02909]
[1777865910118,38.97,79999.25,0.0,-0.26013,0.00013,20.06828]
[1777865911523,38.97,79999.27,0.0,-0.2601,0.00013,20.06366]
[1777865912132,38.97,79998.68,0.0,-0.26017,0.00013,20.0666]
[1777865912697,38.97,79998.68,0.0,-0.26017,0.00013,20.0666]
[1777865912710,38.97,79998.68,0.0,-0.26017,0.00013,20.0666]
[1777865912754,38.97,79998.68,0.0,-0.26017,0.00013,20.0666]
[1777865913139,38.97,79997.66,0.0,-0.26031,0.00013,20.07173]
[1777865914127,38.97,79997.66,0.0,-0.26031,0.00013,20.07173]
[1777865914181,38.97,79991.3,0.0,-0.26117,0.00013,20.10403]
[1777865916155,38.97,79991.3,0.0,-0.26116,0.00013,20.10392]
[1777865921196,38.97,79991.25,0.0,-0.26115,0.00013,20.10347]
[1777865922638,38.97,79991.25,0.0,-0.26115,0.00013,20.10347]
[1777865924321,38.96,79989.65,0.0,-0.26136,0.00013,20.11117]
[1777865924421,38.96,79989.4,0.0,-0.26139,0.00013,20.11244]
[1777865930258,38.96,79994.61,0.0,-0.26066,0.00013,20.08484]
[1777865934931,38.96,79991.52,0.0,-0.26106,0.00013,20.10005]
[1777865934946,38.96,79991.52,0.0,-0.26106,0.00013,20.10005]
[1777865934967,38.96,79991.52,0.0,-0.26106,0.00013,20.10005]
[1777865935006,38.95,79991.52,0.0,-0.26105,0.00013,20.09969]
[1777865940443,38.95,79990.4,0.0,-0.26119,0.00013,20.10495]
[1777865942693,38.95,79988.06,0.0,-0.2615,0.00014,20.11663]
[1777865942767,38.95,79989.03,0.0,-0.26137,0.00014,20.11158]
[1777865943467,38.95,79989.03,0.0,-0.26137,0.00014,20.11158]
[1777865943493,38.95,79993.48,0.0,-0.26077,0.00013,20.08882]
[1777865948513,38.95,79989.26,0.0,-0.26133,0.00014,20.10989]
[1777865948700,38.95,79989.26,0.0,-0.26133,0.00014,20.10989]
[1777865954427,38.94,79988.16,0.0,-0.26145,0.00014,20.11465]
[1777865958857,38.94,79987.41,0.0,-0.26155,0.00014,20.11811]
[1777865958902,38.94,79987.41,0.0,-0.26155,0.00014,20.11811]
[1777865959749,38.94,79986.96,0.0,-0.2616,0.00014,20.12028]
[1777865960053,38.94,79986.58,0.0,-0.26165,0.00014,20.12209]
[1777865960761,38.94,79986.58,0.0,-0.26165,0.00014,20.12209]
[1777865961100,38.94,79981.49,0.0,-0.26233,0.00014,20.14767]
[1777865961522,38.94,79981.49,0.0,-0.26233,0.00014,20.14767]
[1777865961539,38.94,79981.49,0.0,-0.26233,0.00014,20.14767]
[1777865961562,38.94,79979.03,0.0,-0.26267,0.00014,20.16014]
[1777865964114,38.94,79988.68,0.0,-0.26135,0.00014,20.11084]
[1777865965904,38.94,79990.41,0.0,-0.26112,0.00014,20.10193]
[1777865965925,38.94,79990.41,0.0,-0.26112,0.00014,20.10193]
[1777865965990,38.94,79990.41,0.0,-0.26112,0.00014,20.10193]
[1777865967011,38.94,79992.13,0.0,-0.26088,0.00013,20.09307]
[1777865967213,38.94,79997.31,0.0,-0.26018,0.00013,20.0665]
[1777865972630,38.93,80003.06,0.0,-0.25937,0.00013,20.03242]
[1777865976801,38.93,80003.66,0.0,-0.25928,0.00013,20.0292]
[1777865976860,38.93,80003.12,0.0,-0.25936,0.00013,20.03192]
[1777865979003,38.93,80004.18,0.0,-0.25921,0.00013,20.02645]
[1777865984693,38.93,80006.8,0.0,-0.25884,0.00013,20.01236]
[1777865989716,38.93,80006.67,0.0,-0.25885,0.00013,20.01276]
[1777865990573,38.93,80003.96,0.0,-0.25922,0.00013,20.02654]
[1777865990838,38.93,80003.96,0.0,-0.25922,0.00013,20.02654]
[1777865990868,38.93,80003.96,0.0,-0.25922,0.00013,20.02654]
[1777865990898,38.93,80003.96,0.0,-0.25922,0.00013,20.02654]
[1777865990940,38.93,80003.96,0.0,-0.25922,0.00013,20.02654]
[1777865990990,38.93,80002.77,0.0,-0.25937,0.00013,20.03252]
[1777865993286,38.93,80000.88,0.0,-0.25963,0.00013,20.04211]
[1777865997516,38.93,79998.23,0.0,-0.25998,0.00013,20.05539]
[1777865998033,38.93,79998.23,0.0,-0.25998,0.00013,20.05539]
[1777865998063,38.93,79998.23,0.0,-0.25998,0.00013,20.05539]
[1777865998090,38.93,79998.23,0.0,-0.25998,0.00013,20.05539]
[1777865998238,38.93,79996.41,0.0,-0.26022,0.00013,20.06455]
[1777865999472,38.93,79992.01,0.0,-0.26081,0.00013,20.087]
[1777865999475,38.93,79992.01,0.0,-0.26081,0.00013,20.087]
[1777865999506,38.93,79992.01,0.0,-0.26081,0.00013,20.087]
[1777865999511,38.93,79992.01,0.0,-0.26081,0.00013,20.087]
[1777866001499,38.93,79991.42,0.0,-0.26089,0.00014,20.08998]
[1777866001814,38.93,79991.42,0.0,-0.26089,0.00014,20.08995]
[1777866003928,38.92,79992.97,0.0,-0.26068,0.00013,20.08202]
[1777866003958,38.92,79992.97,0.0,-0.26068,0.00013,20.08202]
[1777866005568,38.92,79996.39,0.0,-0.26022,0.00013,20.06452]
[1777866006019,38.92,79996.52,0.0,-0.2602,0.00013,20.06377]
[1777866007468,38.92,79996.52,0.0,-0.2602,0.00013,20.06368]
[1777866007857,38.92,79996.24,0.0,-0.26023,0.00013,20.06502]
[1777866013900,38.92,79993.78,0.0,-0.26055,0.00013,20.07698]
[1777866018934,38.92,79989.89,0.0,-0.26106,0.00014,20.0963]
[1777866021040,38.92,79989.89,0.0,-0.26106,0.00014,20.0963]
[1777866027182,38.91,79988.18,0.0,-0.26127,0.00014,20.10425]
[1777866033032,38.91,79986.05,0.0,-0.26151,0.00014,20.10996]
[1777866038068,38.91,79983.79,0.0,-0.2618,0.00014,20.12094]
[1777866045116,38.9,79983.48,0.0,-0.26183,0.00014,20.12179]
[1777866051157,38.9,79979.87,0.0,-0.2623,0.00014,20.13944]
[1777866056192,38.9,79978.53,0.0,-0.26246,0.00014,20.14557]
[1777866061229,38.89,79979.38,0.0,-0.26233,0.00014,20.14052]
[1777866065572,38.85,79979.48,0.0,-0.26209,0.00014,20.13114]
[1777866065592,38.85,79979.48,0.0,-0.26209,0.00014,20.13114]
[1777866066264,38.83,79979.39,0.0,-0.26199,0.00014,20.12735]
[1777866071299,38.82,79977.92,0.0,-0.26218,0.00014,20.13411]
[1777866072315,38.82,79977.92,0.0,-0.26218,0.00014,20.13411]
[1777866072405,38.82,79978.0,0.0,-0.26216,0.00014,20.13357]
[1777866072514,38.82,79978.0,0.0,-0.26216,0.00014,20.13357]
[1777866073024,38.82,79978.0,0.0,-0.26216,0.00014,20.13357]
[1777866076266,38.82,79976.75,0.0,-0.26232,0.00014,20.13965]
[1777866076325,38.82,79976.75,0.0,-0.26232,0.00014,20.13965]
[1777866077107,38.82,79977.11,0.0,-0.26227,0.00014,20.13754]
[1777866078435,38.82,79969.56,0.0,-0.26329,0.00014,20.17574]
[1777866079355,38.82,79966.08,0.0,-0.26376,0.00014,20.19326]
[1777866080323,38.82,79966.08,0.0,-0.26376,0.00014,20.19326]
[1777866080340,38.82,79966.08,0.0,-0.26376,0.00014,20.19326]
[1777866081057,38.82,79966.08,0.0,-0.26376,0.00014,20.19326]
[1777866081335,38.82,79964.97,0.0,-0.26391,0.00014,20.19863]
[1777866082501,38.82,79964.97,0.0,-0.2639,0.00014,20.19851]
[1777866082967,38.82,79964.97,0.0,-0.2639,0.00014,20.19851]
[1777866083208,38.82,79965.15,0.0,-0.26388,0.00014,20.1976]
[1777866083521,38.82,79965.15,0.0,-0.26388,0.00014,20.1976]
[1777866083548,38.82,79954.58,0.0,-0.26532,0.00014,20.25088]
[1777866084966,38.82,79954.58,0.0,-0.26532,0.00014,20.25088]
[1777866085161,38.82,79954.58,0.0,-0.26532,0.00014,20.25088]
[1777866085262,38.82,79949.23,0.0,-0.26604,0.00014,20.27767]
[1777866087085,38.82,79949.23,0.0,-0.26604,0.00014,20.27767]
[1777866087241,38.82,79949.23,0.0,-0.26604,0.00014,20.27767]
[1777866087295,38.82,79949.23,0.0,-0.26604,0.00014,20.27767]
[1777866087308,38.81,79937.54,0.0,-0.26764,0.00014,20.33589]
[1777866088104,38.81,79937.54,0.0,-0.26764,0.00014,20.33589]
[1777866088141,38.81,79937.54,0.0,-0.26764,0.00014,20.33589]
[1777866088628,38.81,79935.83,0.0,-0.26787,0.00014,20.34444]
[1777866088676,38.81,79935.83,0.0,-0.26787,0.00014,20.34444]
[1777866088860,38.81,79935.83,0.0,-0.26787,0.00014,20.34444]
[1777866088931,38.81,79934.97,0.0,-0.26799,0.00014,20.34862]
[1777866090065,38.81,79934.97,0.0,-0.26799,0.00014,20.34862]
[1777866090221,38.81,79934.97,0.0,-0.26799,0.00014,20.34862]
[1777866090272,38.81,79934.97,0.0,-0.26799,0.00014,20.34862]
[1777866090283,38.81,79934.97,0.0,-0.26799,0.00014,20.34862]
[1777866090315,38.81,79934.97,0.0,-0.26799,0.00014,20.34862]
[1777866090303,38.81,79932.27,0.0,-0.26835,0.00014,20.36198]
[1777866092973,38.81,79941.9,0.0,-0.26699,0.00014,20.30901]
[1777866096939,38.81,79938.2,0.0,-0.26749,0.00014,20.32725]
[1777866097108,38.81,79938.2,0.0,-0.26749,0.00014,20.32725]
[1777866097160,38.81,79938.2,0.0,-0.26749,0.00014,20.32725]
[1777866097382,38.81,79943.66,0.0,-0.26674,0.00014,20.29976]
[1777866098360,38.81,79943.66,0.0,-0.26674,0.00014,20.29976]
[1777866098128,38.81,79928.54,0.0,-0.26881,0.00014,20.37531]
[1777866098395,38.81,79928.54,0.0,-0.26881,0.00014,20.37531]
[1777866098904,38.81,79928.54,0.0,-0.26881,0.00014,20.37531]
[1777866098941,38.81,79928.54,0.0,-0.26881,0.00014,20.37531]
[1777866099307,38.81,79928.54,0.0,-0.26881,0.00014,20.37531]
[1777866099342,38.81,79928.54,0.0,-0.26881,0.00014,20.37531]
[1777866099375,38.81,79922.08,0.0,-0.2697,0.00014,20.40746]
[1777866102424,38.81,79914.62,0.0,-0.27075,0.00014,20.4451]
[1777866102464,38.81,79914.62,0.0,-0.27075,0.00014,20.4451]
[1777866102876,38.81,79914.62,0.0,-0.27075,0.00014,20.4451]
[1777866103222,38.81,79914.62,0.0,-0.27075,0.00014,20.4451]
[1777866103243,38.81,79914.62,0.0,-0.27075,0.00014,20.4451]
[1777866103628,38.81,79915.53,0.0,-0.27063,0.00014,20.4408]
[1777866103751,38.81,79915.53,0.0,-0.27063,0.00014,20.4408]
[1777866103826,38.81,79915.53,0.0,-0.27063,0.00014,20.4408]
[1777866103875,38.81,79915.53,0.0,-0.27063,0.00014,20.4408]
[1777866103927,38.81,79916.45,0.0,-0.2705,0.00014,20.43625]
[1777866104947,38.81,79928.01,0.0,-0.26891,0.00014,20.37894]
[1777866105444,38.81,79928.01,0.0,-0.26891,0.00014,20.37894]
[1777866109219,38.81,79931.53,0.0,-0.26842,0.00014,20.36096]
[1777866109265,38.81,79931.53,0.0,-0.26842,0.00014,20.36096]
[1777866109283,38.81,79931.53,0.0,-0.26842,0.00014,20.36096]
[1777866109349,38.81,79930.15,0.0,-0.2686,0.00014,20.36756]
[1777866109450,38.81,79930.15,0.0,-0.2686,0.00014,20.36756]
[1777866109823,38.81,79930.15,0.0,-0.2686,0.00014,20.36756]
[1777866111156,38.81,79918.1,0.0,-0.27026,0.00014,20.42735]
[1777866111740,38.81,79918.1,0.0,-0.27026,0.00014,20.42735]
[1777866111778,38.81,79918.1,0.0,-0.27026,0.00014,20.42735]
[1777866111861,38.81,79915.68,0.0,-0.27058,0.00014,20.43915]
[1777866112521,38.81,79915.68,0.0,-0.27058,0.00014,20.43915]
[1777866112565,38.81,79915.68,0.0,-0.27058,0.00014,20.43915]
[1777866113259,38.81,79915.68,0.0,-0.27058,0.00014,20.43915]
[1777866113287,38.81,79915.68,0.0,-0.27058,0.00014,20.43915]
[1777866113487,38.81,79914.62,0.0,-0.27072,0.00014,20.44397]
[1777866113937,38.81,79914.62,0.0,-0.27072,0.00014,20.44397]
[1777866113978,38.81,79914.62,0.0,-0.27072,0.00014,20.44397]
[1777866116568,38.81,79915.7,0.0,-0.27057,0.00014,20.4387]
[1777866116604,38.81,79915.7,0.0,-0.27057,0.00014,20.4387]
[1777866117345,38.81,79915.7,0.0,-0.27057,0.00014,20.4387]
[1777866117380,38.81,79915.7,0.0,-0.27057,0.00014,20.4387]
[1777866117785,38.81,79916.19,0.0,-0.27051,0.00014,20.43643]
[1777866118268,38.81,79916.41,0.0,-0.27048,0.00014,20.43551]
[1777866119635,38.81,79916.36,0.0,-0.27049,0.00014,20.43575]
[1777866119675,38.81,79916.36,0.0,-0.27049,0.00014,20.43575]
[1777866119843,38.81,79916.36,0.0,-0.27049,0.00014,20.43575]
[1777866119883,38.81,79915.57,0.0,-0.2706,0.00014,20.43983]
[1777866121322,38.81,79915.57,0.0,-0.2706,0.00014,20.43983]
[1777866121325,38.81,79915.57,0.0,-0.2706,0.00014,20.43983]
[1777866121355,38.81,79915.57,0.0,-0.2706,0.00014,20.43983]
[1777866121377,38.81,79916.18,0.0,-0.27052,0.00014,20.43678]
[1777866121843,38.81,79916.18,0.0,-0.27052,0.00014,20.43678]
[1777866124064,38.81,79922.15,0.0,-0.26969,0.00014,20.40697]
[1777866124102,38.81,79922.15,0.0,-0.26969,0.00014,20.40697]
[1777866124117,38.81,79922.15,0.0,-0.26969,0.00014,20.40697]
[1777866127917,38.8,79918.22,0.0,-0.27021,0.00014,20.4258]
[1777866128338,38.8,79916.86,0.0,-0.27039,0.00014,20.43216]
[1777866129951,38.8,79916.86,0.0,-0.27039,0.00014,20.43216]
[1777866130039,38.8,79916.72,0.0,-0.27041,0.00014,20.43266]
[1777866131989,38.8,79916.72,0.0,-0.2704,0.00014,20.43247]
[1777866132040,38.8,79916.72,0.0,-0.2704,0.00014,20.43247]
[1777866132230,38.8,79916.72,0.0,-0.2704,0.00014,20.43247]
[1777866132611,38.8,79915.74,0.0,-0.27053,0.00014,20.43695]
[1777866132652,38.8,79915.74,0.0,-0.27053,0.00014,20.43695]
[1777866134943,38.8,79915.41,0.0,-0.27057,0.00014,20.4384]
[1777866134968,38.8,79915.41,0.0,-0.27057,0.00014,20.4384]
[1777866136014,38.8,79913.37,0.0,-0.27084,0.00014,20.44831]
[1777866136154,38.8,79913.37,0.0,-0.27084,0.00014,20.44831]
[1777866136210,38.8,79913.37,0.0,-0.27084,0.00014,20.44831]
[1777866136219,38.8,79913.37,0.0,-0.27084,0.00014,20.44831]
[1777866136339,38.8,79913.37,0.0,-0.27084,0.00014,20.44831]
[1777866136400,38.79,79912.5,0.0,-0.27095,0.00014,20.45223]
[1777866138053,38.79,79912.5,0.0,-0.27095,0.00014,20.45223]
[1777866138105,38.79,79912.5,0.0,-0.27095,0.00014,20.45223]
[1777866143805,38.8,79909.14,0.0,-0.27145,0.00014,20.47008]
[1777866146480,38.8,79915.44,0.0,-0.27059,0.00014,20.43924]
[1777866146507,38.8,79915.44,0.0,-0.27059,0.00014,20.43924]
[1777866147296,38.8,79915.44,0.0,-0.27059,0.00014,20.43924]
[1777866147310,38.8,79915.44,0.0,-0.27059,0.00014,20.43924]
[1777866147320,38.8,79915.44,0.0,-0.27059,0.00014,20.43924]
[1777866147391,38.8,79914.84,0.0,-0.27068,0.00014,20.44261]
[1777866148235,38.8,79914.84,0.0,-0.27068,0.00014,20.44261]
[1777866149803,38.81,79915.92,0.0,-0.27054,0.00014,20.43745]
[1777866155892,38.81,79909.42,0.0,-0.27144,0.00014,20.46657]
[1777866161050,38.82,79908.35,0.0,-0.27161,0.00014,20.47258]
[1777866164447,38.82,79907.69,0.0,-0.27172,0.00014,20.47654]
[1777866164495,38.82,79907.69,0.0,-0.27172,0.00014,20.47654]
[1777866164509,38.82,79907.69,0.0,-0.27172,0.00014,20.47654]
[1777866164965,38.82,79907.69,0.0,-0.27172,0.00014,20.47654]
[1777866165039,38.82,79907.69,0.0,-0.27172,0.00014,20.47654]
[1777866165203,38.82,79907.69,0.0,-0.27172,0.00014,20.47654]
[1777866165224,38.82,79907.69,0.0,-0.27172,0.00014,20.47654]
[1777866165280,38.82,79907.05,0.0,-0.27181,0.00014,20.47987]
[1777866165984,38.82,79917.61,0.0,-0.27036,0.00014,20.42782]
[1777866168561,38.82,79912.11,0.0,-0.27113,0.00014,20.45545]
[1777866169151,38.82,79912.11,0.0,-0.27113,0.00014,20.45545]
[1777866169200,38.82,79912.11,0.0,-0.27113,0.00014,20.45545]
[1777866169209,38.83,79912.5,0.0,-0.27108,0.00014,20.45372]
[1777866170569,38.83,79912.5,0.0,-0.27108,0.00014,20.45372]
[1777866170597,38.83,79912.5,0.0,-0.27108,0.00014,20.45372]
[1777866170621,38.83,79912.5,0.0,-0.27108,0.00014,20.45372]
[1777866171003,38.83,79912.99,0.0,-0.27102,0.00014,20.45169]
[1777866172551,38.83,79913.08,0.0,-0.27101,0.00014,20.45144]
[1777866172986,38.83,79913.08,0.0,-0.27101,0.00014,20.45144]
[1777866173098,38.83,79913.08,0.0,-0.27101,0.00014,20.45144]
[1777866173160,38.83,79913.08,0.0,-0.27101,0.00014,20.45144]
[1777866173278,38.83,79912.74,0.0,-0.27107,0.00014,20.45332]
[1777866178303,38.83,79911.93,0.0,-0.2712,0.00014,20.45811]
[1777866181120,38.84,79911.73,0.0,-0.27123,0.00014,20.4593]
[1777866181333,38.84,79916.15,0.0,-0.27062,0.00014,20.43754]
[1777866185463,38.84,79923.72,0.0,-0.2696,0.00014,20.40069]
[1777866186300,38.84,79923.72,0.0,-0.2696,0.00014,20.40069]
[1777866186318,38.84,79923.72,0.0,-0.2696,0.00014,20.40069]
[1777866186401,38.84,79925.68,0.0,-0.26933,0.00014,20.3911]
[1777866187447,38.84,79925.68,0.0,-0.26933,0.00014,20.3911]
[1777866188399,38.84,79929.87,0.0,-0.26876,0.00014,20.3702]
[1777866189617,38.84,79933.18,0.0,-0.2683,0.00014,20.35351]
[1777866189644,38.84,79933.18,0.0,-0.2683,0.00014,20.35351]
[1777866190138,38.84,79933.18,0.0,-0.2683,0.00014,20.35351]
[1777866193253,38.84,79934.9,0.0,-0.26806,0.00014,20.34482]
[1777866193283,38.84,79934.9,0.0,-0.26806,0.00014,20.34482]
[1777866193596,38.84,79935.55,0.0,-0.26796,0.00014,20.34131]
[1777866193644,38.84,79935.55,0.0,-0.26796,0.00014,20.34131]
[1777866193795,38.84,79935.55,0.0,-0.26796,0.00014,20.34131]
[1777866193823,38.84,79935.55,0.0,-0.26796,0.00014,20.34131]
[1777866194081,38.84,79935.55,0.0,-0.26796,0.00014,20.34131]
[1777866194098,38.84,79935.55,0.0,-0.26796,0.00014,20.34131]
[1777866196322,38.84,79935.88,0.0,-0.26791,0.00014,20.33958]
[1777866196338,38.84,79935.88,0.0,-0.26791,0.00014,20.33958]
[1777866197630,38.84,79939.11,0.0,-0.26747,0.00014,20.32328]
[1777866198966,38.84,79938.65,0.0,-0.26753,0.00014,20.32551]
[1777866204947,38.84,79938.14,0.0,-0.26762,0.00014,20.32877]
[1777866206084,38.84,79938.27,0.0,-0.26761,0.00014,20.32842]
[1777866206121,38.84,79938.27,0.0,-0.26761,0.00014,20.32842]
[1777866206160,38.84,79938.27,0.0,-0.2676,0.00014,20.32834]
[1777866208028,38.84,79938.27,0.0,-0.2676,0.00014,20.32827]
[1777866208264,38.84,79938.65,0.0,-0.26754,0.00014,20.32614]
[1777866213311,38.83,79939.4,0.0,-0.26738,0.00014,20.31683]
[1777866218344,38.83,79939.26,0.0,-0.2674,0.00014,20.31752]
[1777866219338,38.83,79939.26,0.0,-0.2674,0.00014,20.31752]
[1777866219411,38.83,79955.94,0.0,-0.2651,0.00014,20.23326]
[1777866219697,38.83,79955.94,0.0,-0.2651,0.00014,20.23326]
[1777866220358,38.83,79955.94,0.0,-0.2651,0.00014,20.23326]
[1777866222249,38.83,79956.71,0.0,-0.26499,0.00014,20.22912]
[1777866222270,38.83,79956.71,0.0,-0.26499,0.00014,20.22912]
[1777866222944,38.83,79957.2,0.0,-0.26492,0.00014,20.22658]
[1777866222979,38.83,79957.2,0.0,-0.26492,0.00014,20.22658]
[1777866223920,38.83,79957.56,0.0,-0.26487,0.00014,20.22476]
[1777866223930,38.83,79957.56,0.0,-0.26487,0.00014,20.22476]
[1777866223945,38.83,79957.56,0.0,-0.26487,0.00014,20.22476]
[1777866229099,38.83,79964.46,0.0,-0.26392,0.00014,20.18956]
[1777866229421,38.83,79967.34,0.0,-0.26353,0.00014,20.17494]
[1777866230735,38.83,79966.65,0.0,-0.26362,0.00014,20.17839]
[1777866231438,38.83,79967.54,0.0,-0.2635,0.00014,20.17384]
[1777866233449,38.83,79967.54,0.0,-0.2635,0.00014,20.1738]
[1777866233815,38.83,79969.93,0.0,-0.26317,0.00014,20.16164]
[1777866235464,38.83,79969.93,0.0,-0.26317,0.00014,20.16157]
[1777866239692,38.83,79972.36,0.0,-0.26284,0.00014,20.14909]
[1777866239903,38.83,79972.36,0.0,-0.26284,0.00014,20.14909]
[1777866239938,38.83,79972.36,0.0,-0.26284,0.00014,20.14909]
[1777866241587,38.82,79974.18,0.0,-0.26258,0.00014,20.13962]
[1777866242512,38.82,79974.47,0.0,-0.26254,0.00014,20.13804]
[1777866242808,38.82,79974.47,0.0,-0.26254,0.00014,20.13804]
[1777866242849,38.82,79974.47,0.0,-0.26254,0.00014,20.13804]
[1777866243024,38.82,79974.47,0.0,-0.26254,0.00014,20.13804]
[1777866243062,38.82,79974.47,0.0,-0.26254,0.00014,20.13804]
[1777866243498,38.82,79974.47,0.0,-0.26254,0.00014,20.13804]
[1777866243535,38.82,79975.88,0.0,-0.26235,0.00014,20.13077]
[1777866243603,38.82,79975.88,0.0,-0.26235,0.00014,20.13077]
[1777866244531,38.82,79976.47,0.0,-0.26227,0.00014,20.12766]
[1777866244562,38.82,79976.47,0.0,-0.26227,0.00014,20.12766]
[1777866245660,38.82,79979.46,0.0,-0.26186,0.00014,20.11235]
[1777866246311,38.82,79979.27,0.0,-0.26188,0.00014,20.11332]
[1777866249042,38.82,79980.63,0.0,-0.26169,0.00014,20.10621]
[1777866249293,38.82,79980.63,0.0,-0.26169,0.00014,20.10621]
[1777866249698,38.82,79982.83,0.0,-0.26139,0.00014,20.09492]
[1777866249716,38.82,79983.38,0.0,-0.26132,0.00014,20.09196]
[1777866255332,38.82,79982.7,0.0,-0.26139,0.00014,20.09482]
[1777866258202,38.81,79990.46,0.0,-0.26032,0.00014,20.05442]
[1777866261436,38.81,79997.62,0.0,-0.25934,0.00014,20.01721]
[1777866261439,38.81,79998.34,0.0,-0.25924,0.00014,20.0132]
[1777866262827,38.81,79999.43,0.0,-0.25909,0.00014,20.0076]
[1777866262850,38.81,79999.43,0.0,-0.25909,0.00014,20.0076]
[1777866265160,38.81,80000.98,0.0,-0.25887,0.00013,19.99934]
[1777866265176,38.81,80000.98,0.0,-0.25887,0.00013,19.99934]
[1777866265324,38.81,80000.98,0.0,-0.25887,0.00013,19.99934]
[1777866266687,38.81,79994.67,0.0,-0.25972,0.00014,20.03146]
[1777866267480,38.81,79994.67,0.0,-0.25972,0.00014,20.03146]
[1777866267500,38.81,79992.08,0.0,-0.26006,0.00014,20.04446]
[1777866270527,38.8,79985.74,0.0,-0.26092,0.00014,20.07677]
[1777866270549,38.8,79983.7,0.0,-0.26119,0.00014,20.08698]
[1777866274247,38.8,79982.43,0.0,-0.26132,0.00014,20.08886]
[1777866274256,38.8,79982.43,0.0,-0.26132,0.00014,20.08886]
[1777866276158,38.8,79982.85,0.0,-0.26126,0.00014,20.08657]
[1777866276923,38.8,79982.09,0.0,-0.26136,0.00014,20.09037]
[1777866277780,38.8,79982.05,0.0,-0.26137,0.00014,20.0905]
[1777866278120,38.8,79982.05,0.0,-0.26137,0.00014,20.0905]
[1777866279918,38.8,79982.34,0.0,-0.26132,0.00014,20.08878]
[1777866279953,38.8,79982.34,0.0,-0.26132,0.00014,20.08878]
[1777866280597,38.8,79982.34,0.0,-0.26132,0.00014,20.08878]
[1777866280635,38.8,79982.34,0.0,-0.26132,0.00014,20.08878]
[1777866281377,38.8,79982.34,0.0,-0.26132,0.00014,20.08878]
[1777866281417,38.8,79982.34,0.0,-0.26132,0.00014,20.08878]
[1777866283496,38.8,79982.34,0.0,-0.26132,0.00014,20.08862]
[1777866283507,38.8,79982.34,0.0,-0.26132,0.00014,20.08862]
[1777866284383,38.8,79982.28,0.0,-0.26132,0.00014,20.08884]
[1777866286259,38.8,79982.09,0.0,-0.26135,0.00014,20.08964]
[1777866291856,38.79,79984.8,0.0,-0.26096,0.00014,20.07517]
[1777866292757,38.79,79984.8,0.0,-0.26096,0.00014,20.07517]
[1777866292770,38.79,79984.8,0.0,-0.26096,0.00014,20.07517]
[1777866292800,38.79,79984.8,0.0,-0.26096,0.00014,20.07517]
[1777866294791,38.79,79986.23,0.0,-0.26076,0.00014,20.0677]
[1777866296462,38.79,79985.82,0.0,-0.26082,0.00014,20.06973]
[1777866297140,38.79,79986.72,0.0,-0.26069,0.00014,20.06499]
[1777866297156,38.79,79986.72,0.0,-0.26069,0.00014,20.06499]
[1777866298503,38.79,79987.46,0.0,-0.26059,0.00014,20.0612]
[1777866298510,38.79,79987.46,0.0,-0.26059,0.00014,20.0612]
[1777866299536,38.79,79987.16,0.0,-0.26062,0.00014,20.06232]
[1777866301989,38.79,79990.88,0.0,-0.26012,0.00014,20.04312]
[1777866302132,38.79,79990.88,0.0,-0.26012,0.00014,20.04312]
[1777866302374,38.79,79990.88,0.0,-0.26012,0.00014,20.04312]
[1777866302577,38.79,79990.88,0.0,-0.26012,0.00014,20.04312]
[1777866302612,38.79,79994.74,0.0,-0.25959,0.00014,20.0232]
[1777866304218,38.79,79994.74,0.0,-0.25959,0.00014,20.0231]
[1777866304233,38.79,79994.74,0.0,-0.25959,0.00014,20.0231]
[1777866309642,38.78,79993.17,0.0,-0.25978,0.00014,20.03026]
[1777866310481,38.78,79993.17,0.0,-0.25978,0.00014,20.03026]
[1777866310522,38.78,79993.17,0.0,-0.25978,0.00014,20.03026]
[1777866310725,38.78,79996.83,0.0,-0.25928,0.00014,20.01127]
[1777866317160,38.78,79999.53,0.0,-0.2589,0.00014,19.99704]
[1777866318531,38.78,79999.81,0.0,-0.25887,0.00014,19.99553]
[1777866319077,38.78,79999.81,0.0,-0.25886,0.00014,19.99547]
[1777866319794,38.78,79994.07,0.0,-0.25964,0.00014,20.02492]
[1777866320060,38.78,79994.07,0.0,-0.25964,0.00014,20.02485]
[1777866320806,38.78,79994.07,0.0,-0.25964,0.00014,20.02485]
[1777866324060,38.78,79992.62,0.0,-0.25983,0.00014,20.03213]
[1777866324524,38.78,79992.62,0.0,-0.25983,0.00014,20.03213]
[1777866324555,38.78,79992.62,0.0,-0.25983,0.00014,20.03213]
[1777866324527,38.78,79992.06,0.0,-0.2599,0.00014,20.03497]
[1777866326086,38.78,79984.44,0.0,-0.26093,0.00014,20.07399]
[1777866326963,38.78,79982.96,0.0,-0.26114,0.00014,20.0816]
[1777866327265,38.78,79982.96,0.0,-0.26114,0.00014,20.0816]
[1777866327646,38.78,79980.13,0.0,-0.26152,0.00014,20.09605]
[1777866327858,38.78,79980.13,0.0,-0.26152,0.00014,20.09605]
[1777866327869,38.78,79980.13,0.0,-0.26152,0.00014,20.09605]
[1777866330729,38.78,79975.98,0.0,-0.26208,0.00014,20.11715]
[1777866330755,38.78,79975.98,0.0,-0.26208,0.00014,20.11715]
[1777866331133,38.78,79975.25,0.0,-0.26215,0.00014,20.11638]
[1777866332454,38.78,79975.25,0.0,-0.26215,0.00014,20.11638]
[1777866332509,38.78,79970.41,0.0,-0.26281,0.00014,20.14091]
[1777866332999,38.78,79970.41,0.0,-0.26281,0.00014,20.14091]
[1777866336092,38.78,79969.18,0.0,-0.26297,0.00014,20.14703]
[1777866336146,38.78,79969.18,0.0,-0.26297,0.00014,20.14703]
[1777866336304,38.78,79969.18,0.0,-0.26297,0.00014,20.14703]
[1777866336326,38.78,79969.18,0.0,-0.26297,0.00014,20.14703]
[1777866336351,38.78,79969.18,0.0,-0.26297,0.00014,20.14703]
[1777866336507,38.78,79964.51,0.0,-0.2636,0.00014,20.17067]
[1777866336669,38.78,79964.51,0.0,-0.2636,0.00014,20.17067]
[1777866338394,38.78,79956.61,0.0,-0.26468,0.00014,20.21052]
[1777866338688,38.78,79956.61,0.0,-0.26468,0.00014,20.21052]
[1777866340713,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866340744,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866340759,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866340840,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866340995,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866341011,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866341033,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866341106,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866341467,38.78,79956.98,0.0,-0.26462,0.00014,20.20839]
[1777866341728,38.78,79961.39,0.0,-0.26402,0.00014,20.18593]
[1777866342261,38.78,79961.39,0.0,-0.26402,0.00014,20.18593]
[1777866342276,38.78,79961.39,0.0,-0.26402,0.00014,20.18593]
[1777866342290,38.77,79965.83,0.0,-0.26341,0.00014,20.16324]
[1777866342843,38.77,79965.83,0.0,-0.26341,0.00014,20.16324]
[1777866348255,38.77,79966.93,0.0,-0.26324,0.00014,20.15714]
[1777866349230,38.77,79966.93,0.0,-0.26324,0.00014,20.15714]
[1777866349330,38.77,79966.81,0.0,-0.26326,0.00014,20.15761]
[1777866349905,38.77,79966.81,0.0,-0.26326,0.00014,20.15761]
[1777866350152,38.77,79966.81,0.0,-0.26326,0.00014,20.15761]
[1777866350268,38.77,79966.81,0.0,-0.26325,0.00014,20.15748]
[1777866350902,38.77,79966.81,0.0,-0.26325,0.00014,20.15748]
[1777866351476,38.77,79966.81,0.0,-0.26325,0.00014,20.15748]
[1777866351508,38.77,79966.81,0.0,-0.26325,0.00014,20.15748]
[1777866351576,38.77,79972.96,0.0,-0.26241,0.00014,20.12587]
[1777866352356,38.77,79972.96,0.0,-0.26241,0.00014,20.12587]
[1777866352416,38.77,79972.96,0.0,-0.26241,0.00014,20.12587]
[1777866352626,38.77,79974.73,0.0,-0.26216,0.00014,20.11666]
[1777866353813,38.77,79974.73,0.0,-0.26216,0.00014,20.11666]
[1777866354514,38.77,79974.73,0.0,-0.26216,0.00014,20.11666]
[1777866354559,38.77,79974.73,0.0,-0.26216,0.00014,20.11666]
[1777866360340,38.76,79974.71,0.0,-0.26213,0.00014,20.11562]
[1777866365373,38.76,79978.92,0.0,-0.26154,0.00014,20.09329]
[1777866367461,38.76,79978.34,0.0,-0.26161,0.00014,20.09609]
[1777866367465,38.76,79978.34,0.0,-0.26161,0.00014,20.09609]
[1777866367482,38.76,79978.34,0.0,-0.26161,0.00014,20.09609]
[1777866367604,38.76,79978.34,0.0,-0.26161,0.00014,20.09609]
[1777866367635,38.76,79983.29,0.0,-0.26093,0.00014,20.07048]
[1777866367909,38.76,79983.29,0.0,-0.26093,0.00014,20.07048]
[1777866367932,38.76,79983.29,0.0,-0.26093,0.00014,20.07048]
[1777866368978,38.76,79983.29,0.0,-0.26093,0.00014,20.07048]
[1777866369213,38.76,79983.29,0.0,-0.26093,0.00014,20.07048]
[1777866370446,38.75,79986.34,0.0,-0.26052,0.00014,20.05464]
[1777866371226,38.75,79989.95,0.0,-0.26002,0.00014,20.03576]
[1777866371541,38.75,79988.78,0.0,-0.26017,0.00014,20.0416]
[1777866373239,38.75,79988.78,0.0,-0.26017,0.00014,20.0416]
[1777866373429,38.75,79991.33,0.0,-0.25982,0.00014,20.02833]
[1777866373970,38.75,79991.33,0.0,-0.25982,0.00014,20.02833]
[1777866374436,38.75,79991.37,0.0,-0.25981,0.00014,20.02796]
[1777866374982,38.75,79991.37,0.0,-0.25981,0.00014,20.02796]
[1777866375443,38.75,79994.45,0.0,-0.25939,0.00014,20.01196]
[1777866380479,38.75,79996.29,0.0,-0.25912,0.00014,20.00178]
[1777866380925,38.75,79996.29,0.0,-0.25912,0.00014,20.00178]
[1777866381305,38.75,79996.29,0.0,-0.25912,0.00014,20.00178]
[1777866381330,38.75,79996.29,0.0,-0.25912,0.00014,20.00178]
[1777866381336,38.75,79996.29,0.0,-0.25912,0.00014,20.00178]
[1777866381375,38.75,79996.29,0.0,-0.25912,0.00014,20.00178]
[1777866383141,38.74,79996.7,0.0,-0.25906,0.00014,19.99939]
[1777866383180,38.74,79996.7,0.0,-0.25906,0.00014,19.99939]
[1777866383399,38.74,79996.7,0.0,-0.25906,0.00014,19.99939]
[1777866384024,38.74,79996.77,0.0,-0.25905,0.00014,19.99898]
[1777866384071,38.74,79996.77,0.0,-0.25905,0.00014,19.99898]
[1777866384086,38.74,79996.77,0.0,-0.25905,0.00014,19.99898]
[1777866385033,38.74,79997.96,0.0,-0.25889,0.00014,19.9928]
[1777866385060,38.74,79997.96,0.0,-0.25889,0.00014,19.9928]
[1777866385412,38.74,79997.96,0.0,-0.25889,0.00014,19.9928]
[1777866390548,38.74,80000.7,0.0,-0.25851,0.00014,19.97839]
[1777866394246,38.74,80000.88,0.0,-0.25845,0.00014,19.97284]
[1777866394660,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866394751,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866394835,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866394872,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866394978,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866395050,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866395124,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866395246,38.74,80001.39,0.0,-0.25838,0.00014,19.97016]
[1777866395640,38.74,80020.69,0.0,-0.25578,0.00013,19.87016]
[1777866396554,38.74,80020.69,0.0,-0.25578,0.00013,19.87016]
[1777866396652,38.74,80020.82,0.0,-0.25576,0.00013,19.86926]
[1777866397274,38.74,80020.82,0.0,-0.25576,0.00013,19.86926]
[1777866397598,38.74,80020.82,0.0,-0.25575,0.00013,19.86916]
[1777866397962,38.74,80020.82,0.0,-0.25575,0.00013,19.86916]
[1777866398605,38.74,80019.8,0.0,-0.25589,0.00013,19.87436]
[1777866398747,38.74,80019.8,0.0,-0.25589,0.00013,19.87436]
[1777866399612,38.74,80016.46,0.0,-0.25634,0.00013,19.89168]
[1777866400406,38.74,80016.46,0.0,-0.25634,0.00013,19.89168]
[1777866401794,38.74,80013.6,0.0,-0.25672,0.00013,19.90626]
[1777866402632,38.74,80012.33,0.0,-0.25688,0.00013,19.91271]
[1777866402970,38.74,80012.33,0.0,-0.25688,0.00013,19.91271]
[1777866404290,38.74,80012.32,0.0,-0.25688,0.00013,19.91263]
[1777866404542,38.74,80012.32,0.0,-0.25688,0.00013,19.91263]
[1777866404656,38.74,80012.32,0.0,-0.25688,0.00013,19.91263]
[1777866404666,38.74,80012.32,0.0,-0.25688,0.00013,19.91263]
[1777866404647,38.74,80013.59,0.0,-0.25671,0.00013,19.90592]
[1777866404950,38.74,80013.59,0.0,-0.25671,0.00013,19.90592]
[1777866405654,38.74,80021.81,0.0,-0.2556,0.00013,19.86313]
[1777866405790,38.74,80021.81,0.0,-0.2556,0.00013,19.86313]
[1777866406661,38.74,80031.12,0.0,-0.25435,0.00013,19.81456]
[1777866406778,38.74,80031.12,0.0,-0.25435,0.00013,19.81456]
[1777866406814,38.74,80031.12,0.0,-0.25435,0.00013,19.81456]
[1777866407886,38.74,80033.88,0.0,-0.25398,0.00013,19.80004]
[1777866408674,38.73,80033.15,0.0,-0.25407,0.00013,19.80376]
[1777866410378,38.73,80033.93,0.0,-0.25397,0.00013,19.79959]
[1777866410416,38.73,80033.93,0.0,-0.25397,0.00013,19.79959]
[1777866410995,38.73,80033.75,0.0,-0.25399,0.00013,19.80044]
[1777866411008,38.73,80033.75,0.0,-0.25399,0.00013,19.80044]
[1777866411061,38.73,80033.75,0.0,-0.25399,0.00013,19.80044]
[1777866411262,38.73,80033.53,0.0,-0.25402,0.00013,19.80159]
[1777866411855,38.73,80033.53,0.0,-0.25402,0.00013,19.80159]
[1777866412081,38.73,80033.53,0.0,-0.25402,0.00013,19.80159]
[1777866412435,38.73,80033.53,0.0,-0.25402,0.00013,19.80159]
[1777866412492,38.73,80033.53,0.0,-0.25402,0.00013,19.80159]
[1777866412513,38.73,80033.53,0.0,-0.25402,0.00013,19.80159]
[1777866413211,38.73,80039.17,0.0,-0.25326,0.00013,19.77197]
[1777866413237,38.73,80039.17,0.0,-0.25326,0.00013,19.77197]
[1777866413293,38.73,80039.17,0.0,-0.25326,0.00013,19.77197]
[1777866413303,38.73,80039.17,0.0,-0.25326,0.00013,19.77197]
[1777866413529,38.73,80046.09,0.0,-0.25234,0.00013,19.73561]
[1777866415342,38.73,80046.09,0.0,-0.25234,0.00013,19.73559]
[1777866415700,38.73,80052.98,0.0,-0.25142,0.00013,19.69927]
[1777866415814,38.73,80052.98,0.0,-0.25142,0.00013,19.69927]
[1777866416215,38.73,80052.98,0.0,-0.25142,0.00013,19.69927]
[1777866416410,38.73,80052.98,0.0,-0.25142,0.00013,19.69927]
[1777866416558,38.73,80061.84,0.0,-0.25024,0.00013,19.65245]
[1777866416779,38.73,80061.84,0.0,-0.25024,0.00013,19.65245]
[1777866417034,38.73,80061.84,0.0,-0.25024,0.00013,19.65245]
[1777866417494,38.73,80061.84,0.0,-0.25024,0.00013,19.65245]
[1777866417568,38.73,80061.84,0.0,-0.25024,0.00013,19.65245]
[1777866417617,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866417919,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866417946,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866418218,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866418243,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866418260,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866418292,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866418335,38.73,80077.38,0.0,-0.24815,0.00013,19.56911]
[1777866418391,38.73,80080.32,0.0,-0.24776,0.00013,19.55347]
[1777866419975,38.73,80080.32,0.0,-0.24776,0.00013,19.55341]
[1777866420084,38.73,80080.32,0.0,-0.24776,0.00013,19.55341]
[1777866420180,38.73,80069.04,0.0,-0.24926,0.00013,19.61332]
[1777866423105,38.73,80070.83,0.0,-0.24902,0.00013,19.6037]
[1777866423170,38.73,80073.28,0.0,-0.24869,0.00013,19.59066]
[1777866425583,38.73,80073.28,0.0,-0.24869,0.00013,19.59061]
[1777866430834,38.73,80080.45,0.0,-0.24775,0.00013,19.5528]
[1777866432170,38.73,80080.45,0.0,-0.24775,0.00013,19.5528]
[1777866432318,38.73,80080.45,0.0,-0.24775,0.00013,19.5528]
[1777866432780,38.73,80076.51,0.0,-0.24827,0.00013,19.57381]
[1777866432796,38.73,80076.51,0.0,-0.24827,0.00013,19.57381]
[1777866436290,38.73,80082.6,0.0,-0.24747,0.00013,19.54164]
[1777866436314,38.73,80082.6,0.0,-0.24747,0.00013,19.54164]
[1777866436656,38.73,80082.6,0.0,-0.24747,0.00013,19.54164]
[1777866436715,38.73,80086.46,0.0,-0.24696,0.00013,19.52109]
[1777866436964,38.73,80086.46,0.0,-0.24696,0.00013,19.52109]
[1777866438134,38.73,80091.35,0.0,-0.24632,0.00013,19.49499]
[1777866438180,38.73,80091.35,0.0,-0.24632,0.00013,19.49499]
[1777866444128,38.73,80096.92,0.0,-0.24559,0.00013,19.46546]
[1777866448434,38.73,80095.08,0.0,-0.24584,0.00013,19.47566]
[1777866448641,38.73,80090.02,0.0,-0.24651,0.00013,19.50281]
[1777866450078,38.73,80090.14,0.0,-0.2465,0.00013,19.50222]
[1777866450091,38.73,80090.14,0.0,-0.2465,0.00013,19.50222]
[1777866450116,38.73,80090.14,0.0,-0.2465,0.00013,19.50222]
[1777866450459,38.73,80086.06,0.0,-0.24703,0.00013,19.52399]
[1777866453876,38.73,80087.61,0.0,-0.2468,0.00013,19.51131]
[1777866454048,38.73,80087.61,0.0,-0.2468,0.00013,19.51131]
[1777866454092,38.73,80087.61,0.0,-0.2468,0.00013,19.51131]
[1777866454253,38.73,80087.61,0.0,-0.2468,0.00013,19.51131]
[1777866454573,38.73,80093.91,0.0,-0.24597,0.00013,19.47771]
[1777866454818,38.73,80093.91,0.0,-0.24597,0.00013,19.47771]
[1777866455222,38.73,80106.44,0.0,-0.24433,0.00013,19.41066]
[1777866456118,38.73,80106.44,0.0,-0.24433,0.00013,19.41066]
[1777866456149,38.73,80106.44,0.0,-0.24433,0.00013,19.41066]
[1777866456217,38.74,80103.86,0.0,-0.2447,0.00013,19.42594]
[1777866457410,38.74,80103.86,0.0,-0.2447,0.00013,19.42594]
[1777866457463,38.74,80103.86,0.0,-0.2447,0.00013,19.42594]
[1777866457546,38.74,80103.86,0.0,-0.2447,0.00013,19.42594]
[1777866457707,38.74,80103.86,0.0,-0.2447,0.00013,19.42594]
[1777866457674,38.74,80107.01,0.0,-0.24429,0.00013,19.40917]
[1777866457803,38.74,80107.01,0.0,-0.24429,0.00013,19.40917]
[1777866457836,38.74,80107.01,0.0,-0.24429,0.00013,19.40917]
[1777866458024,38.74,80107.01,0.0,-0.24429,0.00013,19.40931]
[1777866459217,38.74,80107.01,0.0,-0.24429,0.00013,19.40931]
[1777866459264,38.74,80107.01,0.0,-0.24429,0.00013,19.40931]
[1777866459431,38.74,80123.16,0.0,-0.24218,0.00013,19.32243]
[1777866460307,38.74,80123.16,0.0,-0.24218,0.00013,19.32243]
[1777866460350,38.74,80123.16,0.0,-0.24218,0.00013,19.32243]
[1777866460663,38.74,80122.66,0.0,-0.24225,0.00013,19.32524]
[1777866465180,38.74,80112.82,0.0,-0.24354,0.00013,19.37845]
[1777866466056,38.74,80112.82,0.0,-0.24354,0.00013,19.37845]
[1777866466094,38.74,80112.82,0.0,-0.24354,0.00013,19.37845]
[1777866468842,38.74,80114.34,0.0,-0.24334,0.00013,19.3703]
[1777866469101,38.74,80113.59,0.0,-0.24344,0.00013,19.37435]
[1777866473572,38.74,80107.32,0.0,-0.24426,0.00013,19.40804]
[1777866473636,38.74,80107.56,0.0,-0.24423,0.00013,19.40674]
[1777866474013,38.74,80107.56,0.0,-0.24423,0.00013,19.40674]
[1777866474606,38.74,80108.37,0.0,-0.24412,0.00013,19.40236]
[1777866479898,38.76,80106.49,0.0,-0.24446,0.00013,19.41637]
[1777866484651,38.76,80106.14,0.0,-0.24452,0.00013,19.4189]
[1777866484804,38.76,80109.19,0.0,-0.24412,0.00013,19.4027]
[1777866485141,38.76,80109.19,0.0,-0.24412,0.00013,19.4027]
[1777866485709,38.76,80122.64,0.0,-0.24237,0.00013,19.33041]
[1777866485963,38.76,80122.64,0.0,-0.24237,0.00013,19.33041]
[1777866486612,38.76,80122.64,0.0,-0.24237,0.00013,19.33041]
[1777866486646,38.76,80122.64,0.0,-0.24237,0.00013,19.33041]
[1777866486747,38.77,80130.44,0.0,-0.24137,0.00013,19.28898]
[1777866487131,38.77,80130.44,0.0,-0.24137,0.00013,19.28898]
[1777866487395,38.77,80130.44,0.0,-0.24137,0.00013,19.28898]
[1777866487701,38.77,80133.54,0.0,-0.24097,0.00013,19.27221]
[1777866492622,38.79,80128.81,0.0,-0.24168,0.00013,19.30209]
[1777866493190,38.79,80128.65,0.0,-0.24172,0.00013,19.30395]
[1777866494882,38.79,80128.37,0.0,-0.24178,0.00013,19.30638]
[1777866495109,38.79,80128.37,0.0,-0.24178,0.00013,19.30638]
[1777866495239,38.79,80128.37,0.0,-0.24178,0.00013,19.30638]
[1777866495427,38.79,80128.37,0.0,-0.24178,0.00013,19.30638]
[1777866495450,38.79,80128.37,0.0,-0.24178,0.00013,19.30638]
[1777866495462,38.79,80128.37,0.0,-0.24178,0.00013,19.30638]
[1777866496675,38.79,80131.66,0.0,-0.24136,0.00013,19.28871]
[1777866496706,38.79,80131.66,0.0,-0.24136,0.00013,19.28871]
[1777866497265,38.8,80131.41,0.0,-0.24142,0.00013,19.29128]
[1777866498598,38.8,80133.77,0.0,-0.24111,0.00013,19.27853]
[1777866499043,38.8,80133.63,0.0,-0.24113,0.00013,19.27939]
[1777866499054,38.8,80133.63,0.0,-0.24113,0.00013,19.27939]
[1777866499063,38.8,80133.63,0.0,-0.24113,0.00013,19.27939]
[1777866499316,38.8,80133.63,0.0,-0.24113,0.00013,19.27939]
[1777866501356,38.8,80136.29,0.0,-0.24079,0.00013,19.26513]
[1777866501369,38.8,80136.29,0.0,-0.24079,0.00013,19.26513]
[1777866501394,38.8,80136.29,0.0,-0.24079,0.00013,19.26513]
[1777866501465,38.8,80136.65,0.0,-0.24075,0.00013,19.26343]
[1777866504456,38.8,80136.67,0.0,-0.24075,0.00013,19.26347]
[1777866504956,38.8,80136.61,0.0,-0.24076,0.00013,19.26395]
[1777866504973,38.8,80136.61,0.0,-0.24076,0.00013,19.26395]
[1777866505426,38.8,80136.61,0.0,-0.24076,0.00013,19.26395]
[1777866505912,38.8,80132.97,0.0,-0.24123,0.00013,19.28363]
[1777866505927,38.8,80132.97,0.0,-0.24123,0.00013,19.28363]
[1777866506251,38.8,80132.97,0.0,-0.24123,0.00013,19.28363]
[1777866506344,38.8,80132.97,0.0,-0.24123,0.00013,19.28363]
[1777866506502,38.8,80132.97,0.0,-0.24123,0.00013,19.28363]
[1777866506551,38.8,80128.95,0.0,-0.24176,0.00013,19.30536]
[1777866511006,38.8,80126.87,0.0,-0.24204,0.00013,19.317]
[1777866511097,38.8,80126.87,0.0,-0.24204,0.00013,19.317]
[1777866511677,38.8,80126.87,0.0,-0.24204,0.00013,19.317]
[1777866511775,38.8,80134.37,0.0,-0.24103,0.00013,19.27213]
[1777866511862,38.8,80134.37,0.0,-0.24103,0.00013,19.27213]
[1777866513408,38.8,80137.56,0.0,-0.24062,0.00013,19.25488]
[1777866513492,38.8,80137.56,0.0,-0.24062,0.00013,19.25488]
[1777866513509,38.81,80140.2,0.0,-0.24028,0.00013,19.24071]
[1777866514216,38.81,80140.2,0.0,-0.24028,0.00013,19.24071]
[1777866514389,38.81,80140.2,0.0,-0.24028,0.00013,19.24071]
[1777866514473,38.81,80140.2,0.0,-0.24028,0.00013,19.24071]
[1777866514575,38.81,80150.01,0.0,-0.23901,0.00013,19.18764]
[1777866515557,38.81,80150.01,0.0,-0.23901,0.00013,19.18764]
[1777866516229,38.81,80156.38,0.0,-0.23819,0.00013,19.15306]
[1777866521285,38.81,80152.81,0.0,-0.23866,0.00013,19.17271]
[1777866526300,38.81,80153.04,0.0,-0.23863,0.00013,19.1716]
[1777866529734,38.81,80149.91,0.0,-0.23904,0.00013,19.18879]
[1777866529741,38.81,80149.91,0.0,-0.23904,0.00013,19.18879]
[1777866529825,38.81,80149.86,0.0,-0.23904,0.00013,19.18909]
[1777866531769,38.81,80149.86,0.0,-0.23904,0.00013,19.18909]
[1777866531862,38.81,80149.99,0.0,-0.23903,0.00013,19.18844]
[1777866536887,38.81,80152.52,0.0,-0.23871,0.00013,19.17482]
[1777866537799,38.81,80153.68,0.0,-0.23856,0.00013,19.16856]
[1777866537832,38.81,80183.13,0.0,-0.23477,0.00013,19.00771]
[1777866538756,38.81,80183.13,0.0,-0.23477,0.00013,19.00771]
[1777866538815,38.81,80183.13,0.0,-0.23477,0.00013,19.00771]
[1777866538833,38.81,80208.27,0.0,-0.23157,0.00013,18.86932]
[1777866539008,38.81,80208.27,0.0,-0.23157,0.00013,18.86932]
[1777866539868,38.81,80208.27,0.0,-0.23157,0.00013,18.86932]
[1777866539909,38.81,80203.63,0.0,-0.23217,0.00013,18.89518]
[1777866540302,38.81,80203.63,0.0,-0.23217,0.00013,18.89518]
[1777866540607,38.81,80203.63,0.0,-0.23217,0.00013,18.89518]
[1777866544635,38.81,80213.22,0.0,-0.23096,0.00013,18.84247]
[1777866549674,38.81,80210.51,0.0,-0.23131,0.00013,18.85809]
[1777866550191,38.81,80210.51,0.0,-0.23131,0.00013,18.85809]
[1777866550920,38.82,80211.96,0.0,-0.23113,0.00013,18.85027]
[1777866555937,38.82,80214.79,0.0,-0.23079,0.00013,18.83505]
[1777866560203,38.82,80222.2,0.0,-0.22986,0.00013,18.79464]
[1777866560842,38.82,80221.64,0.0,-0.22994,0.00013,18.7979]
[1777866565854,38.82,80221.86,0.0,-0.22992,0.00013,18.79727]
[1777866570867,38.83,80225.59,0.0,-0.22947,0.00013,18.77734]
[1777866575140,38.83,80224.07,0.0,-0.22964,0.00013,18.78203]
[1777866575399,38.83,80224.07,0.0,-0.22964,0.00013,18.78203]
[1777866575933,38.83,80224.92,0.0,-0.22954,0.00013,18.77748]
[1777866576882,38.83,80224.92,0.0,-0.22954,0.00013,18.77748]
[1777866576957,38.83,80228.23,0.0,-0.22913,0.00013,18.75929]
[1777866579208,38.83,80232.29,0.0,-0.22862,0.00013,18.73716]
[1777866579239,38.83,80232.29,0.0,-0.22862,0.00013,18.73716]
[1777866579491,38.83,80232.29,0.0,-0.22862,0.00013,18.73716]
[1777866579887,38.83,80232.29,0.0,-0.22863,0.00013,18.73739]
[1777866580554,38.83,80232.29,0.0,-0.22863,0.00013,18.73739]
[1777866580619,38.83,80232.29,0.0,-0.22863,0.00013,18.73739]
[1777866580895,38.83,80232.21,0.0,-0.22864,0.00013,18.73808]
[1777866585931,38.84,80227.28,0.0,-0.22929,0.00013,18.76656]
[1777866586622,38.84,80227.28,0.0,-0.22929,0.00013,18.76656]
[1777866587611,38.84,80228.11,0.0,-0.22919,0.00013,18.76217]
[1777866589404,38.84,80220.6,0.0,-0.23015,0.00013,18.80432]
[1777866589959,38.84,80216.73,0.0,-0.23064,0.00013,18.826]
[1777866594993,38.85,80219.2,0.0,-0.23036,0.00013,18.81359]
[1777866596140,38.85,80219.2,0.0,-0.23036,0.00013,18.81359]
[1777866596160,38.85,80221.97,0.0,-0.23001,0.00013,18.7985]
[1777866598433,38.85,80221.97,0.0,-0.23002,0.00013,18.79876]
[1777866598534,38.85,80221.38,0.0,-0.2301,0.00013,18.80229]
[1777866599365,38.85,80221.38,0.0,-0.2301,0.00013,18.80229]
[1777866599466,38.85,80220.71,0.0,-0.23019,0.00013,18.80626]
[1777866600587,38.85,80220.71,0.0,-0.23019,0.00013,18.80626]
[1777866600727,38.85,80220.71,0.0,-0.23019,0.00013,18.80626]
[1777866600854,38.85,80220.71,0.0,-0.23019,0.00013,18.80626]
[1777866600870,38.85,80220.71,0.0,-0.23019,0.00013,18.80626]
[1777866600990,38.85,80220.43,0.0,-0.23024,0.00013,18.8083]
[1777866602569,38.85,80203.89,0.0,-0.23234,0.00013,18.89986]
[1777866603018,38.85,80203.89,0.0,-0.23234,0.00013,18.89986]
[1777866605482,38.85,80206.21,0.0,-0.23205,0.00013,18.88733]
[1777866608387,38.86,80211.45,0.0,-0.23139,0.00013,18.8589]
[1777866608454,38.86,80211.45,0.0,-0.23139,0.00013,18.8589]
[1777866608786,38.86,80211.45,0.0,-0.23139,0.00013,18.8589]
[1777866608794,38.86,80211.91,0.0,-0.23134,0.00013,18.85651]
[1777866609758,38.86,80201.05,0.0,-0.23272,0.00013,18.91656]
[1777866611072,38.86,80198.43,0.0,-0.23306,0.00013,18.93117]
[1777866611741,38.86,80198.43,0.0,-0.23306,0.00013,18.93117]
[1777866612793,38.86,80197.31,0.0,-0.2332,0.00013,18.93751]
[1777866615134,38.86,80195.16,0.0,-0.23348,0.00013,18.94952]
[1777866615338,38.86,80196.0,0.0,-0.23338,0.00013,18.94496]
[1777866617939,38.86,80196.0,0.0,-0.23338,0.00013,18.94501]
[1777866618815,38.86,80196.25,0.0,-0.23335,0.00013,18.94369]
[1777866618861,38.86,80195.73,0.0,-0.23341,0.00013,18.94665]
[1777866619405,38.86,80195.73,0.0,-0.23341,0.00013,18.94665]
[1777866620204,38.86,80195.81,0.0,-0.2334,0.00013,18.94621]
[1777866620299,38.86,80194.9,0.0,-0.23352,0.00013,18.95126]
[1777866622825,38.86,80194.24,0.0,-0.23361,0.00013,18.95493]
[1777866622872,38.86,80194.24,0.0,-0.23361,0.00013,18.95493]
[1777866622882,38.86,80194.39,0.0,-0.23359,0.00013,18.95418]
[1777866624411,38.86,80194.39,0.0,-0.23359,0.00013,18.95418]
[1777866624455,38.86,80194.39,0.0,-0.23359,0.00013,18.95418]
[1777866624489,38.86,80193.7,0.0,-0.23368,0.00013,18.95801]
[1777866625830,38.86,80193.7,0.0,-0.23368,0.00013,18.95801]
[1777866625858,38.86,80193.7,0.0,-0.23368,0.00013,18.95801]
[1777866625930,38.86,80193.06,0.0,-0.23376,0.00013,18.96157]
[1777866627489,38.86,80193.06,0.0,-0.23376,0.00013,18.96157]
[1777866627509,38.86,80193.06,0.0,-0.23376,0.00013,18.96157]
[1777866627591,38.86,80194.12,0.0,-0.23363,0.00013,18.95577]
[1777866633572,38.86,80196.0,0.0,-0.23335,0.00013,18.941]
[1777866634709,38.86,80204.66,0.0,-0.23226,0.00013,18.89339]
[1777866636283,38.86,80206.66,0.0,-0.232,0.00013,18.88244]
[1777866636382,38.86,80206.86,0.0,-0.23198,0.00013,18.88143]
[1777866639410,38.86,80208.75,0.0,-0.23174,0.00013,18.87119]
[1777866639475,38.86,80208.7,0.0,-0.23175,0.00013,18.87158]
[1777866640310,38.86,80208.7,0.0,-0.23175,0.00013,18.87158]
[1777866640374,38.86,80208.7,0.0,-0.23175,0.00013,18.87158]
[1777866640483,38.86,80208.7,0.0,-0.23175,0.00013,18.87158]
[1777866640563,38.87,80209.02,0.0,-0.23171,0.00013,18.86993]
[1777866642040,38.87,80212.63,0.0,-0.23126,0.00013,18.85024]
[1777866642083,38.87,80212.63,0.0,-0.23126,0.00013,18.85024]
[1777866642139,38.87,80212.63,0.0,-0.23126,0.00013,18.85024]
[1777866642333,38.87,80212.63,0.0,-0.23126,0.00013,18.85024]
[1777866643340,38.87,80220.99,0.0,-0.23021,0.00013,18.80416]
[1777866644515,38.87,80220.99,0.0,-0.23021,0.00013,18.80416]
[1777866644828,38.87,80222.99,0.0,-0.22996,0.00013,18.79328]
[1777866645347,38.87,80222.99,0.0,-0.22996,0.00013,18.79328]
[1777866645421,38.87,80223.05,0.0,-0.22996,0.00013,18.79316]
[1777866646245,38.87,80223.05,0.0,-0.22996,0.00013,18.79316]
[1777866646361,38.87,80223.05,0.0,-0.22996,0.00013,18.79337]
[1777866650970,38.87,80222.24,0.0,-0.23008,0.00013,18.79847]
[1777866652129,38.87,80214.44,0.0,-0.23108,0.00013,18.84216]
[1777866652696,38.87,80214.44,0.0,-0.23108,0.00013,18.84216]
[1777866654580,38.87,80214.71,0.0,-0.23104,0.00013,18.84082]
[1777866654611,38.87,80212.15,0.0,-0.23137,0.00013,18.85511]
[1777866655984,38.87,80212.15,0.0,-0.23137,0.00013,18.85511]
[1777866656431,38.88,80210.18,0.0,-0.23163,0.00013,18.86626]
[1777866661466,38.88,80209.39,0.0,-0.23174,0.00013,18.87127]
[1777866666625,38.88,80208.44,0.0,-0.23187,0.00013,18.87706]
[1777866672545,38.88,80206.47,0.0,-0.23215,0.00013,18.88885]
[1777866677581,38.89,80205.9,0.0,-0.23223,0.00013,18.89264]
[1777866682621,38.89,80219.65,0.0,-0.23051,0.00013,18.8175]
[1777866684046,38.89,80219.65,0.0,-0.23051,0.00013,18.8175]
[1777866684090,38.89,80221.79,0.0,-0.23024,0.00013,18.80589]
[1777866684629,38.89,80221.49,0.0,-0.23028,0.00013,18.80768]
[1777866686565,38.89,80226.91,0.0,-0.2296,0.00013,18.7778]
[1777866686606,38.89,80226.91,0.0,-0.2296,0.00013,18.7778]
[1777866686702,38.89,80230.64,0.0,-0.22914,0.00013,18.75728]
[1777866688005,38.89,80230.64,0.0,-0.22914,0.00013,18.75728]
[1777866688027,38.89,80230.64,0.0,-0.22914,0.00013,18.75728]
[1777866688014,38.89,80230.89,0.0,-0.22911,0.00013,18.75624]
[1777866688081,38.89,80230.89,0.0,-0.22911,0.00013,18.75624]
[1777866688128,38.89,80230.89,0.0,-0.22911,0.00013,18.75624]
[1777866688831,38.89,80230.89,0.0,-0.22911,0.00013,18.75624]
[1777866688897,38.89,80230.89,0.0,-0.22911,0.00013,18.75624]
[1777866688928,38.89,80230.89,0.0,-0.22911,0.00013,18.75624]
[1777866689020,38.89,80230.89,0.0,-0.22911,0.00013,18.75624]
[1777866689128,38.89,80234.06,0.0,-0.22871,0.00013,18.73866]
[1777866689665,38.89,80234.06,0.0,-0.22872,0.00013,18.73885]
[1777866690415,38.89,80234.06,0.0,-0.22872,0.00013,18.73885]
[1777866690457,38.89,80234.06,0.0,-0.22872,0.00013,18.73885]
[1777866690675,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691216,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691277,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691326,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691365,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691438,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691462,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691473,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691477,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691492,38.9,80250.45,0.0,-0.22666,0.00013,18.6478]
[1777866691683,38.9,80241.61,0.0,-0.22774,0.00013,18.69264]
[1777866696851,38.9,80238.72,0.0,-0.22812,0.00013,18.70936]
[1777866696883,38.9,80238.72,0.0,-0.22812,0.00013,18.70936]
[1777866698078,38.9,80236.04,0.0,-0.22846,0.00013,18.72454]
[1777866698925,38.9,80236.04,0.0,-0.22846,0.00013,18.72454]
[1777866698987,38.9,80236.04,0.0,-0.22846,0.00013,18.72454]
[1777866699046,38.9,80233.15,0.0,-0.22883,0.00013,18.74083]
[1777866699663,38.9,80233.15,0.0,-0.22883,0.00013,18.74083]
[1777866699681,38.9,80233.15,0.0,-0.22883,0.00013,18.74083]
[1777866699707,38.9,80233.15,0.0,-0.22883,0.00013,18.74083]
[1777866699992,38.9,80223.39,0.0,-0.23006,0.00013,18.79499]
[1777866700443,38.9,80223.39,0.0,-0.23006,0.00013,18.79499]
[1777866705321,38.9,80220.63,0.0,-0.23042,0.00013,18.8107]
[1777866705340,38.9,80220.63,0.0,-0.23042,0.00013,18.8107]
[1777866705364,38.9,80220.63,0.0,-0.23042,0.00013,18.8107]
[1777866705599,38.9,80220.63,0.0,-0.23042,0.00013,18.8107]
[1777866705779,38.9,80221.86,0.0,-0.23027,0.00013,18.80411]
[1777866706278,38.9,80221.86,0.0,-0.23027,0.00013,18.80411]
[1777866708854,38.91,80212.01,0.0,-0.23152,0.00013,18.85891]
[1777866708872,38.91,80203.02,0.0,-0.23267,0.00013,18.90857]
[1777866709389,38.91,80203.02,0.0,-0.23267,0.00013,18.90857]
[1777866709444,38.91,80203.02,0.0,-0.23267,0.00013,18.90857]
[1777866709654,38.91,80203.02,0.0,-0.23267,0.00013,18.90857]
[1777866709676,38.91,80203.02,0.0,-0.23267,0.00013,18.90857]
[1777866710048,38.91,80198.44,0.0,-0.23325,0.00013,18.93394]
[1777866710301,38.91,80198.44,0.0,-0.23325,0.00013,18.93394]
[1777866710307,38.91,80198.44,0.0,-0.23325,0.00013,18.93394]
[1777866710320,38.91,80198.44,0.0,-0.23325,0.00013,18.93394]
[1777866710342,38.91,80198.44,0.0,-0.23325,0.00013,18.93394]
[1777866711230,38.91,80198.44,0.0,-0.23325,0.00013,18.93394]
[1777866712047,38.91,80186.53,0.0,-0.23477,0.00013,18.9994]
[1777866714459,38.91,80179.1,0.0,-0.23573,0.00013,19.04038]
[1777866715194,38.91,80178.39,0.0,-0.23582,0.00013,19.0444]
[1777866715220,38.91,80178.39,0.0,-0.23582,0.00013,19.0444]
[1777866716432,38.91,80178.39,0.0,-0.23582,0.00013,19.0444]
[1777866716462,38.91,80178.39,0.0,-0.23582,0.00013,19.0444]
[1777866720505,38.91,80177.62,0.0,-0.23594,0.00013,19.04915]
[1777866720659,38.91,80177.62,0.0,-0.23594,0.00013,19.04915]
[1777866720706,38.91,80177.62,0.0,-0.23594,0.00013,19.04915]
[1777866721681,38.91,80178.36,0.0,-0.23584,0.00013,19.04524]
[1777866723814,38.91,80177.23,0.0,-0.23599,0.00013,19.05166]
[1777866724578,38.91,80180.45,0.0,-0.23559,0.00013,19.0342]
[1777866725997,38.91,80182.01,0.0,-0.23539,0.00013,19.02582]
[1777866726039,38.91,80182.01,0.0,-0.23539,0.00013,19.02582]
[1777866726631,38.92,80180.92,0.0,-0.23553,0.00013,19.03208]
[1777866726665,38.92,80180.92,0.0,-0.23553,0.00013,19.03208]
[1777866731960,38.92,80181.06,0.0,-0.23554,0.00013,19.0322]
[1777866732776,38.92,80181.06,0.0,-0.23554,0.00013,19.0322]
[1777866732814,38.92,80181.06,0.0,-0.23554,0.00013,19.0322]
[1777866738003,38.92,80182.39,0.0,-0.23537,0.00013,19.02525]
[1777866741282,38.92,80178.74,0.0,-0.23584,0.00013,19.04531]
[1777866741339,38.92,80178.74,0.0,-0.23584,0.00013,19.04531]
[1777866742012,38.92,80178.74,0.0,-0.23584,0.00013,19.04531]
[1777866743698,38.92,80175.95,0.0,-0.23621,0.00013,19.06076]
[1777866749082,38.92,80172.54,0.0,-0.23666,0.00013,19.07996]
[1777866751722,38.93,80175.41,0.0,-0.23626,0.00013,19.05999]
[1777866753293,38.93,80174.03,0.0,-0.23644,0.00013,19.06771]
[1777866753324,38.93,80174.03,0.0,-0.23644,0.00013,19.06771]
[1777866753339,38.93,80174.03,0.0,-0.23644,0.00013,19.06771]
[1777866754117,38.93,80173.13,0.0,-0.23656,0.00013,19.0727]
[1777866757992,38.93,80165.98,0.0,-0.23748,0.00013,19.11178]
[1777866758102,38.93,80165.98,0.0,-0.23748,0.00013,19.11178]
[1777866761260,38.93,80160.38,0.0,-0.23821,0.00013,19.14251]
[1777866761559,38.93,80160.38,0.0,-0.23821,0.00013,19.14251]
[1777866761562,38.93,80160.38,0.0,-0.23821,0.00013,19.14251]
[1777866761958,38.93,80160.38,0.0,-0.23821,0.00013,19.14251]
[1777866762126,38.93,80160.38,0.0,-0.23821,0.00013,19.14251]
[1777866762129,38.93,80159.34,0.0,-0.23835,0.00013,19.14842]
[1777866762168,38.93,80159.34,0.0,-0.23835,0.00013,19.14842]
[1777866762263,38.93,80174.61,0.0,-0.23639,0.00013,19.06542]
[1777866764187,38.93,80180.24,0.0,-0.23567,0.00013,19.03502]
[1777866765431,38.93,80180.24,0.0,-0.23567,0.00013,19.03502]
[1777866766038,38.93,80180.24,0.0,-0.23567,0.00013,19.03502]
[1777866766635,38.93,80179.44,0.0,-0.23578,0.00013,19.03972]
[1777866766716,38.93,80179.44,0.0,-0.23578,0.00013,19.03972]
[1777866766817,38.93,80178.9,0.0,-0.23585,0.00013,19.04266]
[1777866767510,38.93,80178.9,0.0,-0.23585,0.00013,19.04266]
[1777866767525,38.93,80178.9,0.0,-0.23585,0.00013,19.04266]
[1777866767788,38.93,80179.86,0.0,-0.23573,0.00013,19.03758]
[1777866770762,38.93,80179.04,0.0,-0.23584,0.00013,19.04238]
[1777866770800,38.93,80179.04,0.0,-0.23584,0.00013,19.04238]
[1777866770844,38.94,80177.97,0.0,-0.23599,0.00013,19.04838]
[1777866771427,38.94,80177.97,0.0,-0.23599,0.00013,19.04838]
[1777866771526,38.94,80177.45,0.0,-0.23605,0.00013,19.05128]
[1777866772410,38.94,80177.45,0.0,-0.23605,0.00013,19.05128]
[1777866772665,38.94,80177.45,0.0,-0.23605,0.00013,19.05128]
[1777866773103,38.94,80177.45,0.0,-0.23605,0.00013,19.05128]
[1777866773160,38.94,80177.21,0.0,-0.23608,0.00013,19.05264]
[1777866773295,38.94,80177.21,0.0,-0.23608,0.00013,19.05264]
[1777866773450,38.94,80177.21,0.0,-0.23608,0.00013,19.05264]
[1777866773577,38.94,80177.21,0.0,-0.23608,0.00013,19.05264]
[1777866774121,38.94,80177.21,0.0,-0.23608,0.00013,19.05264]
[1777866774159,38.94,80216.18,0.0,-0.23114,0.00013,18.83928]
[1777866774389,38.94,80216.18,0.0,-0.23114,0.00013,18.83928]
[1777866774504,38.94,80216.18,0.0,-0.23114,0.00013,18.83928]
[1777866774521,38.94,80216.18,0.0,-0.23114,0.00013,18.83928]
[1777866775377,38.94,80217.38,0.0,-0.23098,0.00013,18.83266]
[1777866775427,38.94,80217.38,0.0,-0.23098,0.00013,18.83266]
[1777866776697,38.94,80217.3,0.0,-0.23099,0.00013,18.83307]
[1777866776741,38.94,80217.3,0.0,-0.23099,0.00013,18.83307]
[1777866776819,38.94,80217.3,0.0,-0.23099,0.00013,18.83307]
[1777866776836,38.94,80217.3,0.0,-0.23099,0.00013,18.83307]
[1777866777046,38.94,80217.3,0.0,-0.23099,0.00013,18.83307]
[1777866777066,38.94,80217.3,0.0,-0.23099,0.00013,18.83307]
[1777866777078,38.94,80216.28,0.0,-0.23112,0.00013,18.83867]
[1777866778501,38.94,80216.28,0.0,-0.23112,0.00013,18.83867]
[1777866778520,38.94,80216.28,0.0,-0.23112,0.00013,18.83867]
[1777866778621,38.94,80228.65,0.0,-0.22956,0.00013,18.77035]
[1777866779358,38.94,80228.65,0.0,-0.22956,0.00013,18.77035]
[1777866779429,38.94,80228.65,0.0,-0.22956,0.00013,18.77035]
[1777866780018,38.94,80228.65,0.0,-0.22956,0.00013,18.77035]
[1777866783773,38.94,80225.32,0.0,-0.22999,0.00013,18.78916]
[1777866784571,38.94,80225.32,0.0,-0.22999,0.00013,18.7893]
[1777866784771,38.94,80225.32,0.0,-0.22999,0.00013,18.7893]
[1777866784878,38.94,80225.32,0.0,-0.22999,0.00013,18.7893]
[1777866784933,38.94,80225.32,0.0,-0.22999,0.00013,18.7893]
[1777866785175,38.94,80226.75,0.0,-0.22982,0.00013,18.78168]
[1777866785822,38.94,80226.75,0.0,-0.22982,0.00013,18.78168]
[1777866785886,38.94,80221.53,0.0,-0.23048,0.00013,18.81052]
[1777866788578,38.94,80218.94,0.0,-0.23081,0.00013,18.82507]
[1777866794397,38.95,80215.36,0.0,-0.23129,0.00013,18.84593]
[1777866797195,38.95,80214.13,0.0,-0.23145,0.00013,18.85305]
[1777866797376,38.95,80214.13,0.0,-0.23145,0.00013,18.85305]
[1777866797958,38.95,80211.95,0.0,-0.23173,0.00013,18.86522]
[1777866800105,38.95,80209.54,0.0,-0.23204,0.00013,18.87864]
[1777866800147,38.95,80209.54,0.0,-0.23204,0.00013,18.87864]
[1777866800205,38.95,80208.63,0.0,-0.23216,0.00013,18.88391]
[1777866802140,38.95,80202.3,0.0,-0.23296,0.00013,18.91869]
[1777866803082,38.95,80195.98,0.0,-0.23377,0.00013,18.95376]
[1777866805125,38.95,80194.44,0.0,-0.23397,0.00013,18.9622]
[1777866806528,38.95,80193.39,0.0,-0.23411,0.00013,18.96824]
[1777866806585,38.95,80191.18,0.0,-0.23439,0.00013,18.98048]
[1777866807851,38.95,80191.18,0.0,-0.23439,0.00013,18.98048]
[1777866808254,38.95,80187.71,0.0,-0.23484,0.00013,18.99984]
[1777866808848,38.95,80187.71,0.0,-0.23484,0.00013,18.99984]
[1777866810284,38.96,80186.33,0.0,-0.23503,0.00013,19.00761]
[1777866811209,38.96,80186.99,0.0,-0.23494,0.00013,19.00411]
[1777866811517,38.96,80186.88,0.0,-0.23493,0.00013,19.00037]
[1777866815199,38.96,80185.41,0.0,-0.23512,0.00013,19.00861]
[1777866815367,38.96,80185.41,0.0,-0.23512,0.00013,19.0087]
[1777866820580,38.96,80186.52,0.0,-0.23499,0.00013,19.00319]
[1777866825504,38.96,80188.54,0.0,-0.23474,0.00013,18.9922]
[1777866825533,38.96,80188.54,0.0,-0.23474,0.00013,18.9922]
[1777866826166,38.96,80188.54,0.0,-0.23474,0.00013,18.9922]
[1777866825618,38.96,80188.64,0.0,-0.23472,0.00013,18.99164]
[1777866826608,38.96,80188.64,0.0,-0.23472,0.00013,18.99164]
[1777866826692,38.96,80188.64,0.0,-0.23472,0.00013,18.99164]
[1777866826817,38.96,80188.64,0.0,-0.23472,0.00013,18.99164]
[1777866829022,38.96,80179.27,0.0,-0.23592,0.00013,19.04273]
[1777866829083,38.96,80179.27,0.0,-0.23592,0.00013,19.04273]
[1777866830289,38.96,80179.46,0.0,-0.2359,0.00013,19.04177]
[1777866830304,38.96,80179.46,0.0,-0.2359,0.00013,19.04177]
[1777866830890,38.96,80179.46,0.0,-0.2359,0.00013,19.04177]
[1777866832665,38.96,80170.41,0.0,-0.23706,0.00013,19.0913]
[1777866835362,38.96,80168.51,0.0,-0.23731,0.00013,19.10176]
[1777866835687,38.96,80169.16,0.0,-0.23723,0.00013,19.0983]
[1777866836732,38.96,80169.16,0.0,-0.23723,0.00013,19.0983]
[1777866837054,38.96,80169.67,0.0,-0.23716,0.00013,19.09561]
[1777866841222,38.96,80159.5,0.0,-0.23848,0.00013,19.15118]
[1777866846763,38.97,80160.62,0.0,-0.23834,0.00013,19.14534]
[1777866851799,38.97,80163.9,0.0,-0.23793,0.00013,19.1279]
[1777866856833,38.97,80159.75,0.0,-0.23847,0.00013,19.15073]
[1777866858579,38.97,80159.21,0.0,-0.23854,0.00013,19.15372]
[1777866858680,38.97,80159.21,0.0,-0.23854,0.00013,19.15372]
[1777866858883,38.97,80159.21,0.0,-0.23854,0.00013,19.15372]
[1777866858951,38.97,80154.6,0.0,-0.23913,0.00013,19.17872]
[1777866860726,38.97,80154.6,0.0,-0.23913,0.00013,19.17877]
[1777866866013,38.97,80152.45,0.0,-0.23941,0.00013,19.19054]
[1777866869262,38.97,80151.9,0.0,-0.23949,0.00013,19.19359]
[1777866871256,38.97,80152.49,0.0,-0.23941,0.00013,19.19045]
[1777866871939,38.97,80152.03,0.0,-0.23944,0.00013,19.18845]
[1777866876976,38.97,80156.46,0.0,-0.23887,0.00013,19.16474]
[1777866881833,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866881888,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866881904,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866881935,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866882092,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866882213,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866882226,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866882265,38.97,80158.42,0.0,-0.23863,0.00013,19.1544]
[1777866882270,38.97,80163.75,0.0,-0.23794,0.00013,19.12566]
[1777866883305,38.97,80163.75,0.0,-0.23794,0.00013,19.12566]
[1777866883465,38.97,80163.75,0.0,-0.23794,0.00013,19.12566]
[1777866884027,38.97,80177.0,0.0,-0.23624,0.00013,19.05357]
[1777866885921,38.97,80175.88,0.0,-0.23639,0.00013,19.05974]
[1777866887273,38.97,80176.42,0.0,-0.23632,0.00013,19.05685]
[1777866887283,38.97,80179.86,0.0,-0.23588,0.00013,19.03825]
[1777866887300,38.97,80179.86,0.0,-0.23588,0.00013,19.03825]
[1777866887768,38.97,80179.86,0.0,-0.23588,0.00013,19.03825]
[1777866887817,38.97,80179.86,0.0,-0.23588,0.00013,19.03825]
[1777866888054,38.97,80179.86,0.0,-0.23588,0.00013,19.03825]
[1777866891076,38.97,80188.11,0.0,-0.23483,0.00013,18.99322]
[1777866891666,38.97,80188.11,0.0,-0.23483,0.00013,18.99322]
[1777866891698,38.97,80188.11,0.0,-0.23483,0.00013,18.99322]
[1777866892084,38.97,80188.62,0.0,-0.23477,0.00013,18.99045]
[1777866893712,38.97,80189.12,0.0,-0.2347,0.00013,18.98773]
[1777866896349,38.97,80185.41,0.0,-0.23518,0.00013,19.00798]
[1777866897659,38.97,80185.74,0.0,-0.23513,0.00013,19.00616]
[1777866901943,38.97,80184.48,0.0,-0.23529,0.00013,19.013]
[1777866901980,38.97,80184.48,0.0,-0.23529,0.00013,19.013]
[1777866902460,38.97,80184.41,0.0,-0.2353,0.00013,19.01335]
[1777866902509,38.97,80184.41,0.0,-0.2353,0.00013,19.01335]
[1777866903218,38.97,80189.37,0.0,-0.23467,0.00013,18.98628]
[1777866906095,38.97,80193.04,0.0,-0.2342,0.00013,18.96631]
[1777866910056,38.97,80189.11,0.0,-0.23471,0.00013,18.98787]
[1777866910266,38.97,80189.3,0.0,-0.23468,0.00013,18.98684]
[1777866911248,38.97,80189.3,0.0,-0.23468,0.00013,18.98684]
[1777866911961,38.97,80189.03,0.0,-0.23472,0.00013,18.98833]
[1777866912526,38.97,80186.55,0.0,-0.23503,0.00013,19.00187]
[1777866913109,38.97,80186.55,0.0,-0.23503,0.00013,19.00187]
[1777866913138,38.97,80186.55,0.0,-0.23503,0.00013,19.00187]
[1777866913231,38.97,80186.55,0.0,-0.23503,0.00013,19.00187]
[1777866913287,38.97,80189.34,0.0,-0.23468,0.00013,18.98664]
[1777866918322,38.97,80197.96,0.0,-0.23358,0.00013,18.9397]
[1777866923389,38.98,80192.33,0.0,-0.2343,0.00013,18.97066]
[1777866928439,38.98,80191.45,0.0,-0.23442,0.00013,18.97561]
[1777866928466,38.98,80191.45,0.0,-0.23442,0.00013,18.97561]
[1777866928496,38.98,80192.72,0.0,-0.23426,0.00013,18.9687]
[1777866934000,38.98,80195.28,0.0,-0.2339,0.00013,18.95006]
[1777866939468,38.98,80198.92,0.0,-0.23343,0.00013,18.92999]
[1777866944270,38.98,80198.37,0.0,-0.2335,0.00013,18.93294]
[1777866944528,38.98,80205.08,0.0,-0.23265,0.00013,18.89619]
[1777866945378,38.98,80205.08,0.0,-0.23265,0.00013,18.89619]
[1777866946112,38.98,80205.08,0.0,-0.23265,0.00013,18.89619]
[1777866946876,38.98,80206.06,0.0,-0.23253,0.00013,18.89084]
[1777866946925,38.98,80206.57,0.0,-0.23246,0.00013,18.88804]
[1777866950962,38.98,80207.25,0.0,-0.23238,0.00013,18.88435]
[1777866950988,38.98,80207.25,0.0,-0.23238,0.00013,18.88435]
[1777866951121,38.98,80207.7,0.0,-0.23232,0.00013,18.88189]
[1777866953113,38.98,80207.7,0.0,-0.23232,0.00013,18.88191]
[1777866953476,38.98,80211.2,0.0,-0.23188,0.00013,18.86271]
[1777866953558,38.98,80211.2,0.0,-0.23188,0.00013,18.86271]
[1777866953647,38.98,80211.2,0.0,-0.23188,0.00013,18.86271]
[1777866953653,38.98,80211.2,0.0,-0.23188,0.00013,18.86271]
[1777866953668,38.98,80211.2,0.0,-0.23188,0.00013,18.86271]
[1777866953864,38.98,80211.2,0.0,-0.23188,0.00013,18.86271]
[1777866953986,38.98,80232.35,0.0,-0.22921,0.00013,18.74606]
[1777866954676,38.98,80232.35,0.0,-0.22921,0.00013,18.74606]
[1777866954702,38.98,80232.35,0.0,-0.22921,0.00013,18.74606]
[1777866955071,38.98,80238.97,0.0,-0.22838,0.00013,18.70931]
[1777866955483,38.98,80238.97,0.0,-0.22838,0.00013,18.70931]
[1777866955728,38.98,80238.48,0.0,-0.22844,0.00013,18.71196]
[1777866957264,38.98,80238.48,0.0,-0.22844,0.00013,18.71196]
[1777866957309,38.98,80238.48,0.0,-0.22844,0.00013,18.71196]
[1777866957361,38.98,80239.67,0.0,-0.22829,0.00013,18.70546]
[1777866957721,38.98,80239.67,0.0,-0.22829,0.00013,18.70546]
[1777866958009,38.98,80239.67,0.0,-0.22829,0.00013,18.70546]
[1777866958045,38.98,80239.67,0.0,-0.22829,0.00013,18.70546]
[1777866958111,38.98,80239.67,0.0,-0.22829,0.00013,18.70546]
[1777866958154,38.98,80240.55,0.0,-0.22818,0.00013,18.70059]
[1777866959202,38.98,80240.55,0.0,-0.22818,0.00013,18.70059]
[1777866959232,38.98,80240.55,0.0,-0.22818,0.00013,18.70059]
[1777866959250,38.98,80234.29,0.0,-0.22897,0.00013,18.73546]
[1777866960421,38.98,80234.29,0.0,-0.22897,0.00013,18.73546]
[1777866960463,38.98,80234.29,0.0,-0.22897,0.00013,18.73546]
[1777866965746,38.98,80234.26,0.0,-0.22898,0.00013,18.73587]
[1777866969283,38.98,80238.51,0.0,-0.22845,0.00013,18.71241]
[1777866969579,38.98,80232.34,0.0,-0.22922,0.00013,18.74668]
[1777866969814,38.98,80235.15,0.0,-0.22887,0.00013,18.73114]
[1777866972057,38.98,80243.73,0.0,-0.2278,0.00013,18.68368]
[1777866977542,38.98,80241.12,0.0,-0.22813,0.00013,18.69867]
[1777866977985,38.98,80240.83,0.0,-0.22817,0.00013,18.70038]
[1777866979571,38.98,80240.83,0.0,-0.22817,0.00013,18.70038]
[1777866985791,38.98,80239.7,0.0,-0.22833,0.00013,18.70738]
[1777866990825,38.99,80238.88,0.0,-0.22844,0.00013,18.71237]
[1777866992217,38.99,80238.88,0.0,-0.22844,0.00013,18.71237]
[1777866992356,38.99,80239.94,0.0,-0.22828,0.00013,18.70209]
[1777866993433,38.99,80244.24,0.0,-0.22774,0.00013,18.67835]
[1777866994048,38.99,80248.86,0.0,-0.22716,0.00013,18.6527]
[1777866997383,38.99,80252.89,0.0,-0.22666,0.00012,18.6304]
[1777866997402,38.99,80263.51,0.0,-0.22534,0.00012,18.57132]
[1777866997569,38.99,80263.51,0.0,-0.22534,0.00012,18.57132]
[1777866997771,38.99,80263.51,0.0,-0.22534,0.00012,18.57132]
[1777866997832,38.99,80263.51,0.0,-0.22534,0.00012,18.57132]
[1777866998045,38.99,80270.45,0.0,-0.22448,0.00012,18.53259]
[1777866998575,38.99,80270.45,0.0,-0.22448,0.00012,18.53259]
[1777866998602,38.99,80270.45,0.0,-0.22448,0.00012,18.53259]
[1777866998615,38.99,80270.45,0.0,-0.22448,0.00012,18.53259]
[1777866998657,38.99,80270.45,0.0,-0.22448,0.00012,18.53259]
[1777866998825,38.99,80270.45,0.0,-0.22448,0.00012,18.53259]
[1777866998885,38.99,80270.45,0.0,-0.22448,0.00012,18.5326]
[1777867000350,38.99,80270.45,0.0,-0.22448,0.00012,18.5326]
[1777867000394,38.99,80270.59,0.0,-0.22446,0.00012,18.53192]
[1777867001949,38.99,80270.59,0.0,-0.22446,0.00012,18.53192]
[1777867002098,38.99,80270.32,0.0,-0.2245,0.00012,18.53357]
[1777867005378,38.99,80265.78,0.0,-0.22507,0.00012,18.55919]
[1777867005409,38.99,80265.78,0.0,-0.22507,0.00012,18.55919]
[1777867005963,38.99,80266.63,0.0,-0.22497,0.00012,18.55467]
[1777867005972,38.99,80266.63,0.0,-0.22497,0.00012,18.55467]
[1777867005996,38.99,80266.63,0.0,-0.22497,0.00012,18.55467]
[1777867006257,38.99,80273.27,0.0,-0.22414,0.00012,18.51758]
[1777867011981,38.99,80276.73,0.0,-0.22374,0.00012,18.49921]
[1777867017016,39.0,80275.2,0.0,-0.22394,0.00012,18.50854]
[1777867022052,39.0,80276.19,0.0,-0.22383,0.00012,18.50338]
[1777867027087,39.0,80276.07,0.0,-0.22385,0.00012,18.50442]
[1777867032395,39.0,80270.15,0.0,-0.22459,0.00012,18.53773]
[1777867037956,39.0,80266.2,0.0,-0.22508,0.00012,18.55977]
[1777867043634,39.0,80265.28,0.0,-0.22519,0.00012,18.56472]
[1777867048995,39.0,80268.79,0.0,-0.22475,0.00012,18.54503]
[1777867054276,39.0,80268.21,0.0,-0.22479,0.00012,18.54355]
[1777867058395,39.0,80268.35,0.0,-0.22477,0.00012,18.5427]
[1777867058447,39.0,80268.35,0.0,-0.22477,0.00012,18.5427]
[1777867058487,39.0,80267.65,0.0,-0.22485,0.00012,18.54659]
[1777867058643,39.0,80267.65,0.0,-0.22485,0.00012,18.54659]
[1777867058662,39.0,80267.65,0.0,-0.22485,0.00012,18.54659]
[1777867059303,39.0,80267.65,0.0,-0.22485,0.00012,18.54659]
[1777867059330,39.0,80254.8,0.0,-0.22645,0.00012,18.61816]
[1777867059814,39.0,80254.8,0.0,-0.22645,0.00012,18.61816]
[1777867060322,39.0,80254.8,0.0,-0.22645,0.00012,18.61807]
[1777867061567,39.0,80254.58,0.0,-0.22648,0.00012,18.61932]
[1777867062337,39.0,80254.05,0.0,-0.22655,0.00012,18.62229]
[1777867066432,39.0,80252.89,0.0,-0.22669,0.00012,18.62871]
[1777867066509,39.0,80252.53,0.0,-0.22672,0.00012,18.62994]
[1777867066521,39.0,80252.53,0.0,-0.22672,0.00012,18.62994]
[1777867066600,39.0,80252.53,0.0,-0.22672,0.00012,18.62994]
[1777867067372,39.0,80252.18,0.0,-0.22677,0.00012,18.63226]
[1777867067488,39.0,80252.18,0.0,-0.22677,0.00012,18.63226]
[1777867068379,39.0,80241.94,0.0,-0.22805,0.00013,18.68883]
[1777867069155,39.0,80241.94,0.0,-0.22805,0.00013,18.68883]
[1777867069385,38.99,80239.65,0.0,-0.22833,0.00013,18.70115]
[1777867072887,38.99,80236.76,0.0,-0.22866,0.00013,18.71597]
[1777867073413,38.99,80236.03,0.0,-0.22874,0.00013,18.71959]
[1777867074564,38.99,80236.22,0.0,-0.22871,0.00013,18.71818]
[1777867074827,38.99,80236.22,0.0,-0.22871,0.00013,18.71818]
[1777867075428,38.99,80238.95,0.0,-0.22839,0.00013,18.70393]
[1777867077195,38.99,80232.43,0.0,-0.22922,0.00013,18.7405]
[1777867077442,38.99,80232.04,0.0,-0.22928,0.00013,18.74311]
[1777867080485,39.0,80230.49,0.0,-0.22949,0.00013,18.75247]
[1777867081470,39.0,80230.94,0.0,-0.22943,0.00013,18.74981]
[1777867083272,39.0,80237.17,0.0,-0.22864,0.00013,18.71522]
[1777867083310,39.0,80237.17,0.0,-0.22864,0.00013,18.71522]
[1777867083483,39.0,80245.72,0.0,-0.22757,0.00013,18.66776]
[1777867083877,39.0,80245.72,0.0,-0.22757,0.00013,18.66776]
[1777867083907,39.0,80245.72,0.0,-0.22757,0.00013,18.66776]
[1777867084740,39.0,80248.95,0.0,-0.22717,0.00013,18.64977]
[1777867084812,39.0,80248.95,0.0,-0.22717,0.00013,18.64977]
[1777867084863,39.0,80248.95,0.0,-0.22717,0.00013,18.64977]
[1777867085350,39.0,80248.95,0.0,-0.22717,0.00013,18.64977]
[1777867085497,39.0,80248.62,0.0,-0.22721,0.00013,18.6516]
[1777867090534,38.99,80253.96,0.0,-0.22654,0.00012,18.62178]
[1777867094647,38.99,80252.48,0.0,-0.22672,0.00012,18.62995]
[1777867094814,38.99,80252.48,0.0,-0.22672,0.00012,18.62995]
[1777867094907,38.99,80251.93,0.0,-0.22679,0.00012,18.633]
[1777867095629,38.99,80251.93,0.0,-0.22679,0.00012,18.633]
[1777867095676,38.99,80251.93,0.0,-0.22679,0.00012,18.633]
[1777867098123,38.99,80250.62,0.0,-0.22695,0.00012,18.64024]
[1777867100039,38.99,80246.22,0.0,-0.2275,0.00013,18.66458]
[1777867100911,38.99,80241.22,0.0,-0.22812,0.00013,18.69217]
[1777867101507,38.99,80241.22,0.0,-0.22812,0.00013,18.69217]
[1777867102659,38.99,80242.27,0.0,-0.22799,0.00013,18.68628]
[1777867102825,38.99,80242.27,0.0,-0.22799,0.00013,18.68628]
[1777867102833,38.99,80242.27,0.0,-0.22799,0.00013,18.68628]
[1777867102942,38.99,80239.08,0.0,-0.22839,0.00013,18.70388]
[1777867104049,38.99,80239.08,0.0,-0.22839,0.00013,18.70388]
[1777867104288,38.99,80225.72,0.0,-0.23006,0.00013,18.77766]
[1777867107495,38.99,80223.68,0.0,-0.23032,0.00013,18.78872]
[1777867107717,38.99,80230.71,0.0,-0.22943,0.00013,18.74991]
[1777867108480,38.99,80232.95,0.0,-0.22915,0.00013,18.73726]
[1777867111911,38.99,80240.35,0.0,-0.22821,0.00013,18.69609]
[1777867115714,38.99,80241.29,0.0,-0.22805,0.00013,18.68598]
[1777867115730,38.99,80241.29,0.0,-0.22805,0.00013,18.68598]
[1777867115858,38.99,80241.29,0.0,-0.22805,0.00013,18.68598]
[1777867115918,38.99,80242.53,0.0,-0.2279,0.00013,18.67903]
[1777867118443,38.99,80242.48,0.0,-0.2279,0.00013,18.67924]
[1777867118450,38.99,80245.18,0.0,-0.22756,0.00013,18.66416]
[1777867122912,38.99,80245.33,0.0,-0.22754,0.00013,18.6632]
[1777867123056,38.99,80245.33,0.0,-0.22754,0.00013,18.6632]
[1777867123151,38.99,80244.93,0.0,-0.22759,0.00013,18.66538]
[1777867130418,38.99,80244.27,0.0,-0.22767,0.00013,18.66885]
[1777867134714,38.99,80246.79,0.0,-0.22734,0.00013,18.65459]
[1777867136200,38.98,80246.92,0.0,-0.22733,0.00013,18.65382]
[1777867136272,38.98,80246.92,0.0,-0.22733,0.00013,18.65382]
[1777867137032,38.98,80245.05,0.0,-0.22756,0.00013,18.6642]
[1777867138050,38.98,80244.91,0.0,-0.22758,0.00013,18.66496]
[1777867138151,38.98,80245.06,0.0,-0.22756,0.00013,18.66403]
[1777867140599,38.98,80248.08,0.0,-0.22718,0.00013,18.64707]
[1777867142341,38.98,80248.08,0.0,-0.22717,0.00013,18.64699]
[1777867142461,38.98,80257.66,0.0,-0.22598,0.00012,18.59363]
[1777867143028,38.98,80257.66,0.0,-0.22598,0.00012,18.59363]
[1777867143292,38.98,80257.66,0.0,-0.22598,0.00012,18.59363]
[1777867143325,38.98,80257.66,0.0,-0.22598,0.00012,18.59363]
[1777867144305,38.98,80257.96,0.0,-0.22594,0.00012,18.59193]
[1777867144353,38.98,80257.96,0.0,-0.22594,0.00012,18.59193]
[1777867144443,38.98,80257.96,0.0,-0.22594,0.00012,18.59193]
[1777867145231,38.98,80262.57,0.0,-0.22536,0.00012,18.566]
[1777867145987,38.98,80262.72,0.0,-0.22534,0.00012,18.565]
[1777867145996,38.98,80262.72,0.0,-0.22534,0.00012,18.565]
[1777867146192,38.98,80262.72,0.0,-0.22534,0.00012,18.565]
[1777867146253,38.98,80259.23,0.0,-0.22577,0.00012,18.58446]
[1777867150420,38.98,80258.35,0.0,-0.22587,0.00012,18.58884]
[1777867150507,38.98,80258.35,0.0,-0.22587,0.00012,18.58884]
[1777867150541,38.98,80255.54,0.0,-0.22621,0.00012,18.60411]
[1777867151332,38.98,80255.54,0.0,-0.22621,0.00012,18.60411]
[1777867152448,38.98,80256.57,0.0,-0.22608,0.00012,18.59818]
[1777867152463,38.98,80256.57,0.0,-0.22608,0.00012,18.59818]
[1777867156043,38.97,80262.87,0.0,-0.22528,0.00012,18.56238]
[1777867156216,38.97,80262.87,0.0,-0.22528,0.00012,18.56238]
[1777867156424,38.97,80263.27,0.0,-0.22523,0.00012,18.55999]
[1777867162037,38.97,80269.49,0.0,-0.22444,0.00012,18.52451]
[1777867167304,38.97,80270.16,0.0,-0.22434,0.00012,18.52018]
[1777867168717,38.97,80266.01,0.0,-0.22485,0.00012,18.54286]
[1777867169086,38.97,80266.01,0.0,-0.22485,0.00012,18.54286]
[1777867174121,38.96,80269.67,0.0,-0.22434,0.00012,18.51684]
[1777867179156,38.96,80273.89,0.0,-0.22379,0.00012,18.49238]
[1777867184192,38.96,80277.89,0.0,-0.22328,0.00012,18.46923]
[1777867186690,38.96,80278.98,0.0,-0.22314,0.00012,18.46285]
[1777867191306,38.95,80284.58,0.0,-0.22243,0.00012,18.43079]
[1777867192220,38.95,80284.65,0.0,-0.22242,0.00012,18.43023]
[1777867192248,38.95,80284.65,0.0,-0.22242,0.00012,18.43023]
[1777867193288,38.95,80290.19,0.0,-0.22173,0.00012,18.39895]
[1777867193573,38.95,80290.84,0.0,-0.22165,0.00012,18.39501]
[1777867195431,38.95,80293.97,0.0,-0.22126,0.00012,18.37728]
[1777867195508,38.95,80293.97,0.0,-0.22126,0.00012,18.37728]
[1777867195514,38.95,80293.97,0.0,-0.22126,0.00012,18.37728]
[1777867195581,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867195645,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867195724,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867195749,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867195937,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867196064,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867196457,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867196493,38.95,80297.42,0.0,-0.22083,0.00012,18.35776]
[1777867196595,38.95,80302.16,0.0,-0.22025,0.00012,18.33093]
[1777867196789,38.95,80302.16,0.0,-0.22025,0.00012,18.33093]
[1777867196800,38.95,80302.16,0.0,-0.22025,0.00012,18.33093]
[1777867196822,38.95,80302.16,0.0,-0.22025,0.00012,18.33093]
[1777867197393,38.95,80302.16,0.0,-0.22025,0.00012,18.33093]
[1777867197413,38.95,80302.16,0.0,-0.22025,0.00012,18.33093]
[1777867197585,38.95,80302.16,0.0,-0.22025,0.00012,18.33093]
[1777867197603,38.95,80300.95,0.0,-0.22039,0.00012,18.33766]
[1777867198145,38.95,80300.95,0.0,-0.22039,0.00012,18.33766]
[1777867198956,38.95,80301.03,0.0,-0.22038,0.00012,18.33712]
[1777867198994,38.95,80301.03,0.0,-0.22038,0.00012,18.33712]
[1777867199320,38.95,80301.03,0.0,-0.22038,0.00012,18.33712]
[1777867199352,38.95,80301.03,0.0,-0.22038,0.00012,18.33712]
[1777867199445,38.95,80301.03,0.0,-0.22038,0.00012,18.33712]
[1777867199453,38.95,80301.03,0.0,-0.22038,0.00012,18.33712]
[1777867199468,38.95,80301.03,0.0,-0.22038,0.00012,18.33712]
[1777867199483,38.95,80299.16,0.0,-0.22061,0.00012,18.34757]
[1777867199732,38.95,80299.16,0.0,-0.22061,0.00012,18.34757]
[1777867199779,38.95,80299.16,0.0,-0.22061,0.00012,18.34757]
[1777867200304,38.95,80299.16,0.0,-0.22061,0.00012,18.34757]
[1777867201159,38.95,80299.16,0.0,-0.22061,0.00012,18.34757]
[1777867201503,38.95,80299.16,0.0,-0.22061,0.00012,18.34757]
[1777867201560,38.95,80302.68,0.0,-0.22017,0.00012,18.32753]
[1777867202629,38.95,80302.68,0.0,-0.22017,0.00012,18.32753]
[1777867202636,38.95,80302.68,0.0,-0.22017,0.00012,18.32753]
[1777867202835,38.95,80302.68,0.0,-0.22017,0.00012,18.32753]
[1777867203257,38.95,80302.68,0.0,-0.22017,0.00012,18.32753]
[1777867203539,38.95,80307.95,0.0,-0.21952,0.00012,18.29771]
[1777867204011,38.95,80307.95,0.0,-0.21952,0.00012,18.29771]
[1777867204184,38.95,80307.95,0.0,-0.21952,0.00012,18.29771]
[1777867204543,38.95,80314.66,0.0,-0.2187,0.00012,18.25969]
[1777867205600,38.95,80314.66,0.0,-0.2187,0.00012,18.25969]
[1777867205645,38.95,80314.66,0.0,-0.2187,0.00012,18.25969]
[1777867206352,38.95,80313.18,0.0,-0.21888,0.00012,18.26807]
[1777867209731,38.95,80317.05,0.0,-0.21841,0.00012,18.24621]
[1777867210030,38.95,80317.05,0.0,-0.21841,0.00012,18.24621]
[1777867210263,38.95,80317.05,0.0,-0.21841,0.00012,18.24621]
[1777867211763,38.95,80322.99,0.0,-0.21768,0.00012,18.21259]
[1777867213789,38.95,80325.68,0.0,-0.21735,0.00012,18.19722]
[1777867214409,38.95,80325.68,0.0,-0.21735,0.00012,18.19722]
[1777867219074,38.95,80325.27,0.0,-0.2174,0.00012,18.19941]
[1777867219098,38.95,80325.27,0.0,-0.2174,0.00012,18.19941]
[1777867219910,38.95,80324.53,0.0,-0.21749,0.00012,18.20357]
[1777867220332,38.95,80324.53,0.0,-0.21749,0.00012,18.20357]
[1777867220635,38.95,80330.04,0.0,-0.21681,0.00012,18.17225]
[1777867220685,38.95,80330.04,0.0,-0.21681,0.00012,18.17225]
[1777867220710,38.95,80330.04,0.0,-0.21681,0.00012,18.17225]
[1777867220726,38.95,80330.04,0.0,-0.21681,0.00012,18.17225]
[1777867222596,38.95,80343.73,0.0,-0.21515,0.00012,18.09452]
[1777867223279,38.95,80343.73,0.0,-0.21515,0.00012,18.09452]
[1777867223421,38.95,80343.73,0.0,-0.21515,0.00012,18.09452]
[1777867223820,38.95,80343.55,0.0,-0.21518,0.00012,18.09564]
[1777867224478,38.95,80343.55,0.0,-0.21518,0.00012,18.09564]
[1777867225224,38.95,80343.55,0.0,-0.21518,0.00012,18.09564]
[1777867225485,38.95,80332.51,0.0,-0.21652,0.00012,18.15851]
[1777867228611,38.95,80322.99,0.0,-0.21768,0.00012,18.2125]
[1777867231980,38.95,80322.94,0.0,-0.21765,0.00012,18.20808]
[1777867232055,38.95,80322.94,0.0,-0.21765,0.00012,18.20808]
[1777867232475,38.95,80322.94,0.0,-0.21765,0.00012,18.20808]
[1777867232528,38.95,80322.94,0.0,-0.21765,0.00012,18.20808]
[1777867232568,38.95,80311.25,0.0,-0.21908,0.00012,18.27424]
[1777867234302,38.95,80311.25,0.0,-0.21908,0.00012,18.27437]
[1777867234555,38.95,80300.18,0.0,-0.22044,0.00012,18.33694]
[1777867235942,38.95,80299.03,0.0,-0.22059,0.00012,18.34349]
[1777867237992,38.95,80308.5,0.0,-0.21943,0.00012,18.29032]
[1777867239322,38.95,80306.6,0.0,-0.21966,0.00012,18.30117]
[1777867239366,38.95,80306.6,0.0,-0.21966,0.00012,18.30117]
[1777867240024,38.95,80307.31,0.0,-0.21958,0.00012,18.29719]
[1777867240067,38.95,80307.31,0.0,-0.21958,0.00012,18.29719]
[1777867240085,38.95,80307.31,0.0,-0.21958,0.00012,18.29719]
[1777867240760,38.95,80307.33,0.0,-0.21958,0.00012,18.2971]
[1777867240809,38.95,80307.33,0.0,-0.21958,0.00012,18.2971]
[1777867241537,38.95,80307.33,0.0,-0.21958,0.00012,18.2971]
[1777867241565,38.95,80307.33,0.0,-0.21958,0.00012,18.2971]
[1777867243625,38.95,80305.91,0.0,-0.21975,0.00012,18.30517]
[1777867247195,38.95,80300.95,0.0,-0.22037,0.00012,18.33343]
[1777867247889,38.95,80301.53,0.0,-0.2203,0.00012,18.33025]
[1777867248225,38.95,80301.53,0.0,-0.2203,0.00012,18.33025]
[1777867248257,38.95,80301.53,0.0,-0.2203,0.00012,18.33025]
[1777867248525,38.95,80301.53,0.0,-0.2203,0.00012,18.33025]
[1777867249990,38.95,80305.12,0.0,-0.21986,0.00012,18.31002]
[1777867250120,38.95,80305.12,0.0,-0.21986,0.00012,18.31002]
[1777867250532,38.95,80305.12,0.0,-0.21986,0.00012,18.31002]
[1777867250664,38.95,80307.94,0.0,-0.21951,0.00012,18.29413]
[1777867252207,38.95,80315.62,0.0,-0.21857,0.00012,18.25072]
[1777867252264,38.95,80315.62,0.0,-0.21857,0.00012,18.25072]
[1777867252578,38.95,80315.62,0.0,-0.21857,0.00012,18.25072]
[1777867252600,38.95,80315.62,0.0,-0.21857,0.00012,18.25072]
[1777867252612,38.95,80317.63,0.0,-0.21833,0.00012,18.23954]
[1777867254502,38.95,80316.26,0.0,-0.21849,0.00012,18.24729]
[1777867254538,38.95,80316.26,0.0,-0.21849,0.00012,18.24729]
[1777867254617,38.95,80316.26,0.0,-0.21849,0.00012,18.24729]
[1777867254639,38.95,80317.04,0.0,-0.2184,0.00012,18.24295]
[1777867256519,38.95,80317.33,0.0,-0.21837,0.00012,18.2413]
[1777867258148,38.95,80316.52,0.0,-0.21846,0.00012,18.24583]
[1777867260638,38.95,80316.83,0.0,-0.21842,0.00012,18.24402]
[1777867260649,38.95,80317.23,0.0,-0.21837,0.00012,18.24173]
[1777867260737,38.95,80317.23,0.0,-0.21837,0.00012,18.24173]
[1777867260754,38.95,80317.23,0.0,-0.21837,0.00012,18.24173]
[1777867260769,38.95,80317.23,0.0,-0.21837,0.00012,18.24173]
[1777867260773,38.95,80317.23,0.0,-0.21837,0.00012,18.24173]
[1777867262796,38.95,80317.55,0.0,-0.21833,0.00012,18.23991]
[1777867263597,38.95,80323.84,0.0,-0.21757,0.00012,18.20431]
[1777867266954,38.95,80324.05,0.0,-0.21754,0.00012,18.20319]
[1777867266984,38.95,80324.05,0.0,-0.21754,0.00012,18.20319]
[1777867267469,38.95,80324.05,0.0,-0.21754,0.00012,18.20319]
[1777867267549,38.95,80324.05,0.0,-0.21754,0.00012,18.20319]
[1777867267561,38.95,80324.05,0.0,-0.21754,0.00012,18.20319]
[1777867267582,38.95,80324.05,0.0,-0.21754,0.00012,18.20319]
[1777867267633,38.95,80333.96,0.0,-0.21633,0.00012,18.14692]
[1777867269590,38.95,80333.96,0.0,-0.21633,0.00012,18.14692]
[1777867269628,38.95,80333.96,0.0,-0.21633,0.00012,18.14692]
[1777867276330,38.95,80330.56,0.0,-0.21676,0.00012,18.16656]
[1777867279659,38.95,80330.74,0.0,-0.21674,0.00012,18.16569]
[1777867280179,38.95,80330.19,0.0,-0.2168,0.00012,18.16886]
[1777867280468,38.95,80336.11,0.0,-0.21608,0.00012,18.13521]
[1777867282751,38.95,80339.81,0.0,-0.21563,0.00012,18.11421]
[1777867282770,38.95,80339.81,0.0,-0.21563,0.00012,18.11421]
[1777867284900,38.95,80343.88,0.0,-0.21514,0.00012,18.09119]
[1777867285009,38.95,80343.88,0.0,-0.21514,0.00012,18.09119]
[1777867285101,38.96,80346.21,0.0,-0.21486,0.00012,18.07804]
[1777867287944,38.96,80345.83,0.0,-0.21491,0.00012,18.08027]
[1777867287966,38.96,80345.83,0.0,-0.21491,0.00012,18.08027]
[1777867289245,38.96,80346.73,0.0,-0.2148,0.00012,18.07519]
[1777867289391,38.96,80346.73,0.0,-0.2148,0.00012,18.07519]
[1777867289671,38.96,80346.73,0.0,-0.2148,0.00012,18.07519]
[1777867290166,38.96,80348.45,0.0,-0.2146,0.00012,18.06541]
[1777867292640,38.96,80346.78,0.0,-0.2148,0.00012,18.075]
[1777867294107,38.96,80350.56,0.0,-0.21431,0.00012,18.04891]
[1777867294152,38.96,80350.56,0.0,-0.21431,0.00012,18.04891]
[1777867295475,38.96,80350.73,0.0,-0.21429,0.00012,18.04794]
[1777867295532,38.96,80350.21,0.0,-0.21435,0.00012,18.05091]
[1777867301015,38.96,80355.57,0.0,-0.21371,0.00012,18.02092]
[1777867303423,38.96,80355.13,0.0,-0.21377,0.00012,18.02353]
[1777867303817,38.96,80356.23,0.0,-0.21364,0.00012,18.01736]
[1777867303994,38.96,80356.23,0.0,-0.21364,0.00012,18.01736]
[1777867304326,38.96,80356.23,0.0,-0.21364,0.00012,18.01736]
[1777867304449,38.96,80356.23,0.0,-0.21364,0.00012,18.01736]
[1777867304700,38.96,80356.23,0.0,-0.21364,0.00012,18.01736]
[1777867304627,38.96,80370.58,0.0,-0.21191,0.00012,17.93544]
[1777867305184,38.96,80370.58,0.0,-0.21191,0.00012,17.93544]
[1777867305800,38.96,80374.41,0.0,-0.21145,0.00012,17.91351]
[1777867305819,38.96,80374.41,0.0,-0.21145,0.00012,17.91351]
[1777867305846,38.96,80374.41,0.0,-0.21145,0.00012,17.91351]
[1777867306516,38.96,80374.41,0.0,-0.21145,0.00012,17.91351]
[1777867306561,38.96,80374.41,0.0,-0.21145,0.00012,17.91351]
[1777867306627,38.96,80371.58,0.0,-0.21179,0.00012,17.9297]
[1777867307528,38.96,80371.58,0.0,-0.21179,0.00012,17.9297]
[1777867307563,38.96,80371.58,0.0,-0.21179,0.00012,17.9297]
[1777867308670,38.96,80365.54,0.0,-0.21252,0.00012,17.96428]
[1777867308683,38.96,80365.54,0.0,-0.21252,0.00012,17.96425]
[1777867309857,38.96,80362.52,0.0,-0.21288,0.00012,17.98162]
[1777867309887,38.96,80362.52,0.0,-0.21288,0.00012,17.98162]
[1777867310187,38.96,80362.52,0.0,-0.21288,0.00012,17.98162]
[1777867310337,38.96,80362.52,0.0,-0.21288,0.00012,17.98162]
[1777867312185,38.96,80355.1,0.0,-0.21378,0.00012,18.02407]
[1777867312256,38.96,80355.1,0.0,-0.21378,0.00012,18.02407]
[1777867313698,38.96,80369.63,0.0,-0.21203,0.00012,17.94111]
[1777867314565,38.96,80369.63,0.0,-0.21203,0.00012,17.94111]
[1777867314726,38.96,80369.63,0.0,-0.21203,0.00012,17.94111]
[1777867314634,38.96,80370.06,0.0,-0.21198,0.00012,17.93877]
[1777867316177,38.96,80371.57,0.0,-0.2118,0.00012,17.93013]
[1777867316222,38.96,80371.57,0.0,-0.2118,0.00012,17.93013]
[1777867316935,38.96,80370.66,0.0,-0.21192,0.00012,17.93559]
[1777867316955,38.96,80370.66,0.0,-0.21192,0.00012,17.93559]
[1777867318161,38.96,80370.66,0.0,-0.21192,0.00012,17.93559]
[1777867318188,38.96,80370.66,0.0,-0.21192,0.00012,17.93559]
[1777867318884,38.96,80371.15,0.0,-0.21186,0.00012,17.9329]
[1777867318909,38.96,80371.15,0.0,-0.21186,0.00012,17.9329]
[1777867323655,38.96,80375.35,0.0,-0.21136,0.00012,17.90933]
[1777867323686,38.96,80375.35,0.0,-0.21136,0.00012,17.90933]
[1777867325619,38.96,80375.65,0.0,-0.21133,0.00012,17.90776]
[1777867325671,38.96,80375.65,0.0,-0.21133,0.00012,17.90776]
[1777867326257,38.96,80378.97,0.0,-0.21093,0.00012,17.88875]
[1777867326306,38.96,80378.97,0.0,-0.21093,0.00012,17.88875]
[1777867327043,38.96,80375.14,0.0,-0.21139,0.00012,17.9107]
[1777867327082,38.96,80375.14,0.0,-0.21139,0.00012,17.9107]
[1777867331077,38.96,80373.91,0.0,-0.21154,0.00012,17.91776]
[1777867331119,38.96,80373.91,0.0,-0.21154,0.00012,17.91776]
[1777867336234,38.96,80376.03,0.0,-0.21129,0.00012,17.90567]
[1777867341699,38.96,80375.38,0.0,-0.21137,0.00012,17.90944]
[1777867347338,38.97,80376.76,0.0,-0.2112,0.00012,17.90164]
[1777867350361,38.97,80386.24,0.0,-0.21007,0.00012,17.84735]
[1777867355394,38.97,80388.01,0.0,-0.20983,0.00012,17.83311]
[1777867359018,38.97,80388.88,0.0,-0.20974,0.00012,17.82852]
[1777867359056,38.97,80388.88,0.0,-0.20974,0.00012,17.82852]
[1777867360684,38.97,80391.34,0.0,-0.20945,0.00012,17.81453]
[1777867360730,38.97,80388.64,0.0,-0.20978,0.00012,17.83039]
[1777867366476,38.97,80389.42,0.0,-0.2097,0.00012,17.82674]
[1777867368739,38.98,80401.84,0.0,-0.20823,0.00012,17.75582]
[1777867372999,38.98,80406.32,0.0,-0.20772,0.00012,17.73081]
[1777867373036,38.98,80406.32,0.0,-0.20772,0.00012,17.73081]
[1777867373145,38.98,80406.32,0.0,-0.20772,0.00012,17.73081]
[1777867373548,38.98,80406.32,0.0,-0.20772,0.00012,17.73081]
[1777867373612,38.98,80403.37,0.0,-0.20807,0.00012,17.74808]
[1777867374553,38.98,80403.37,0.0,-0.20807,0.00012,17.74808]
[1777867375416,38.98,80399.91,0.0,-0.20849,0.00012,17.76815]
[1777867375428,38.98,80399.91,0.0,-0.20849,0.00012,17.76815]
[1777867375709,38.98,80397.89,0.0,-0.20874,0.00012,17.78027]
[1777867377067,38.98,80397.89,0.0,-0.20874,0.00012,17.78027]
[1777867377090,38.98,80397.89,0.0,-0.20874,0.00012,17.78027]
[1777867377180,38.98,80397.89,0.0,-0.20874,0.00012,17.78027]
[1777867377472,38.98,80397.89,0.0,-0.20874,0.00012,17.78027]
[1777867377521,38.98,80397.89,0.0,-0.20874,0.00012,17.78027]
[1777867377535,38.98,80397.89,0.0,-0.20874,0.00012,17.78027]
[1777867377703,38.98,80394.14,0.0,-0.20919,0.00012,17.8023]
[1777867379873,38.98,80386.41,0.0,-0.21012,0.00012,17.84691]
[1777867381120,38.98,80379.32,0.0,-0.21097,0.00012,17.88773]
[1777867381618,38.98,80379.32,0.0,-0.21097,0.00012,17.88773]
[1777867381683,38.99,80375.85,0.0,-0.21142,0.00012,17.9091]
[1777867384152,38.99,80375.03,0.0,-0.21152,0.00012,17.91424]
[1777867384602,38.99,80375.79,0.0,-0.21144,0.00012,17.91009]
[1777867386235,38.99,80374.26,0.0,-0.21162,0.00012,17.91905]
[1777867386403,38.99,80374.26,0.0,-0.21162,0.00012,17.91905]
[1777867386720,38.99,80358.3,0.0,-0.21355,0.00012,18.01052]
[1777867386900,38.99,80358.3,0.0,-0.21355,0.00012,18.01052]
[1777867387387,38.99,80358.3,0.0,-0.21355,0.00012,18.01052]
[1777867387526,38.99,80358.3,0.0,-0.21355,0.00012,18.01052]
[1777867387700,38.99,80346.96,0.0,-0.21492,0.00012,18.07536]
[1777867389850,39.0,80339.79,0.0,-0.2158,0.00012,18.11644]
[1777867390034,39.0,80339.79,0.0,-0.2158,0.00012,18.11644]
[1777867390644,39.0,80337.94,0.0,-0.21603,0.00012,18.12701]
[1777867392171,39.0,80329.96,0.0,-0.217,0.00012,18.17257]
[1777867393410,39.0,80329.61,0.0,-0.21705,0.00012,18.17479]
[1777867393417,39.0,80329.61,0.0,-0.21705,0.00012,18.17479]
[1777867395373,39.0,80327.78,0.0,-0.21728,0.00012,18.1857]
[1777867397408,39.0,80324.89,0.0,-0.21764,0.00012,18.20235]
[1777867397692,39.0,80324.67,0.0,-0.21767,0.00012,18.20378]
[1777867398471,39.0,80324.67,0.0,-0.21767,0.00012,18.20378]
[1777867398590,39.0,80324.67,0.0,-0.21767,0.00012,18.20378]
[1777867398700,39.0,80325.34,0.0,-0.2176,0.00012,18.20018]
[1777867399620,39.0,80325.34,0.0,-0.2176,0.00012,18.20018]
[1777867399720,39.0,80323.37,0.0,-0.21784,0.00012,18.21151]
[1777867400514,39.0,80323.37,0.0,-0.21784,0.00012,18.21151]
[1777867400714,39.0,80323.37,0.0,-0.21784,0.00012,18.21151]
[1777867401375,39.0,80323.37,0.0,-0.21784,0.00012,18.21151]
[1777867401483,39.0,80323.37,0.0,-0.21784,0.00012,18.21151]
[1777867401720,39.0,80320.77,0.0,-0.21816,0.00012,18.22639]
[1777867402688,39.0,80320.77,0.0,-0.21816,0.00012,18.22639]
[1777867402776,39.0,80325.22,0.0,-0.21762,0.00012,18.20155]
[1777867403414,39.0,80325.22,0.0,-0.21762,0.00012,18.20155]
[1777867403464,39.0,80325.22,0.0,-0.21762,0.00012,18.20155]
[1777867403735,39.01,80325.22,0.0,-0.21763,0.00012,18.20172]
[1777867405265,39.01,80322.35,0.0,-0.21798,0.00012,18.2181]
[1777867405748,39.01,80322.1,0.0,-0.21801,0.00012,18.21966]
[1777867410562,39.01,80321.4,0.0,-0.21811,0.00012,18.22414]
[1777867410783,39.01,80322.85,0.0,-0.21794,0.00012,18.21607]
[1777867411632,39.01,80322.85,0.0,-0.21794,0.00012,18.21607]
[1777867411967,39.01,80324.07,0.0,-0.21775,0.00012,18.20467]
[1777867412033,39.01,80324.07,0.0,-0.21775,0.00012,18.20467]
[1777867412093,39.01,80324.07,0.0,-0.21775,0.00012,18.20467]
[1777867413804,39.01,80337.55,0.0,-0.21611,0.00012,18.12831]
[1777867414281,39.01,80337.55,0.0,-0.21611,0.00012,18.12831]
[1777867414294,39.01,80337.55,0.0,-0.21611,0.00012,18.12831]
[1777867414366,39.01,80337.55,0.0,-0.21611,0.00012,18.12831]
[1777867414530,39.01,80337.55,0.0,-0.21611,0.00012,18.12831]
[1777867414580,39.01,80337.55,0.0,-0.21611,0.00012,18.12831]
[1777867414755,39.01,80337.55,0.0,-0.21611,0.00012,18.12831]
[1777867414829,39.01,80339.08,0.0,-0.21593,0.00012,18.11963]
[1777867414868,39.01,80339.08,0.0,-0.21593,0.00012,18.11963]
[1777867414959,39.01,80339.08,0.0,-0.21593,0.00012,18.11963]
[1777867415186,39.01,80339.08,0.0,-0.21593,0.00012,18.11963]
[1777867415303,39.01,80339.08,0.0,-0.21593,0.00012,18.11963]
[1777867415646,39.01,80339.08,0.0,-0.21593,0.00012,18.11963]
[1777867415819,39.01,80362.0,0.0,-0.21316,0.00012,17.98934]
[1777867416829,39.01,80383.06,0.0,-0.21064,0.00012,17.8691]
[1777867416878,39.01,80383.06,0.0,-0.21064,0.00012,17.8691]
[1777867417377,39.01,80383.06,0.0,-0.21064,0.00012,17.8691]
[1777867417645,39.01,80383.06,0.0,-0.21064,0.00012,17.8691]
[1777867417677,39.01,80383.06,0.0,-0.21064,0.00012,17.8691]
[1777867420719,39.01,80386.23,0.0,-0.21027,0.00012,17.85151]
[1777867420828,39.01,80392.18,0.0,-0.20956,0.00012,17.81762]
[1777867421334,39.01,80392.18,0.0,-0.20956,0.00012,17.81762]
[1777867421830,39.01,80400.67,0.0,-0.20855,0.00012,17.76889]
[1777867422770,39.01,80417.02,0.0,-0.20662,0.00012,17.67503]
[1777867423023,39.01,80417.02,0.0,-0.20662,0.00012,17.67503]
[1777867423068,39.01,80417.02,0.0,-0.20662,0.00012,17.67503]
[1777867423091,39.01,80417.02,0.0,-0.20662,0.00012,17.67503]
[1777867423653,39.01,80417.02,0.0,-0.20662,0.00012,17.67503]
[1777867423742,39.01,80417.02,0.0,-0.20662,0.00012,17.67503]
[1777867423754,39.02,80413.55,0.0,-0.20704,0.00012,17.69531]
[1777867425936,39.02,80409.86,0.0,-0.20748,0.00012,17.7167]
[1777867425977,39.02,80409.86,0.0,-0.20748,0.00012,17.7167]
[1777867426580,39.02,80409.86,0.0,-0.20748,0.00012,17.7167]
[1777867426782,39.02,80408.77,0.0,-0.20762,0.00012,17.72348]
[1777867427091,39.02,80408.77,0.0,-0.20762,0.00012,17.72348]
[1777867427255,39.02,80408.77,0.0,-0.20762,0.00012,17.72348]
[1777867427293,39.02,80408.77,0.0,-0.20762,0.00012,17.72348]
[1777867427821,39.02,80401.6,0.0,-0.20847,0.00012,17.76506]
[1777867428012,39.02,80401.6,0.0,-0.20847,0.00012,17.76506]
[1777867428588,39.02,80394.77,0.0,-0.20929,0.00012,17.8043]
[1777867430638,39.02,80389.53,0.0,-0.20992,0.00012,17.83465]
[1777867430802,39.02,80389.53,0.0,-0.20992,0.00012,17.83465]
[1777867430813,39.02,80384.97,0.0,-0.21047,0.00012,17.86103]
[1777867430993,39.02,80384.97,0.0,-0.21047,0.00012,17.86103]
[1777867431044,39.02,80384.97,0.0,-0.21047,0.00012,17.86103]
[1777867431785,39.02,80384.97,0.0,-0.21047,0.00012,17.86103]
[1777867431813,39.02,80384.97,0.0,-0.21047,0.00012,17.86103]
[1777867431634,39.02,80393.49,0.0,-0.20945,0.00012,17.81239]
[1777867432046,39.02,80393.49,0.0,-0.20945,0.00012,17.81239]
[1777867432685,39.02,80403.38,0.0,-0.20828,0.00012,17.75573]
[1777867433458,39.02,80403.38,0.0,-0.20828,0.00012,17.75573]
[1777867433749,39.02,80399.76,0.0,-0.20872,0.00012,17.77711]
[1777867434456,39.02,80399.76,0.0,-0.20872,0.00012,17.77711]
[1777867435391,39.02,80399.59,0.0,-0.20874,0.00012,17.77809]
[1777867435404,39.02,80410.15,0.0,-0.2075,0.00012,17.71769]
[1777867436529,39.02,80410.15,0.0,-0.2075,0.00012,17.71769]
[1777867436583,39.02,80410.15,0.0,-0.2075,0.00012,17.71769]
[1777867436652,39.03,80411.85,0.0,-0.2073,0.00012,17.70806]
[1777867438321,39.03,80408.5,0.0,-0.2077,0.00012,17.72766]
[1777867438710,39.03,80408.5,0.0,-0.2077,0.00012,17.72766]
[1777867438779,39.03,80408.5,0.0,-0.2077,0.00012,17.72766]
[1777867438844,39.03,80409.69,0.0,-0.20756,0.00012,17.72108]
[1777867438918,39.03,80409.69,0.0,-0.20756,0.00012,17.72108]
[1777867439012,39.03,80426.88,0.0,-0.20553,0.00012,17.62197]
[1777867440052,39.03,80426.88,0.0,-0.20553,0.00012,17.62197]
[1777867440416,39.03,80425.48,0.0,-0.2057,0.00012,17.63019]
[1777867441032,39.03,80425.48,0.0,-0.2057,0.00012,17.63019]
[1777867441428,39.03,80425.48,0.0,-0.2057,0.00012,17.63019]
[1777867441501,39.03,80425.48,0.0,-0.2057,0.00012,17.63019]
[1777867441557,39.03,80425.06,0.0,-0.20575,0.00012,17.63275]
[1777867442205,39.03,80425.06,0.0,-0.20575,0.00012,17.63275]
[1777867442346,39.03,80425.06,0.0,-0.20575,0.00012,17.63275]
[1777867442574,39.03,80425.09,0.0,-0.20575,0.00012,17.63271]
[1777867443363,39.03,80425.09,0.0,-0.20575,0.00012,17.63271]
[1777867443675,39.03,80425.09,0.0,-0.20575,0.00012,17.63271]
[1777867443712,39.03,80425.09,0.0,-0.20575,0.00012,17.63271]
[1777867443777,39.03,80421.35,0.0,-0.2062,0.00012,17.65442]
[1777867445032,39.03,80411.1,0.0,-0.20742,0.00012,17.71392]
[1777867446311,39.03,80411.1,0.0,-0.20742,0.00012,17.71392]
[1777867446320,39.03,80411.1,0.0,-0.20742,0.00012,17.71392]
[1777867446358,39.03,80411.1,0.0,-0.20742,0.00012,17.71392]
[1777867446752,39.03,80409.14,0.0,-0.20765,0.00012,17.72537]
[1777867446915,39.03,80409.14,0.0,-0.20765,0.00012,17.72537]
[1777867446919,39.03,80409.14,0.0,-0.20765,0.00012,17.72537]
[1777867447619,39.03,80409.14,0.0,-0.20765,0.00012,17.72537]
[1777867447647,39.03,80409.14,0.0,-0.20765,0.00012,17.72537]
[1777867447771,39.03,80409.14,0.0,-0.20765,0.00012,17.72537]
[1777867447796,39.03,80409.14,0.0,-0.20765,0.00012,17.72537]
[1777867447803,39.03,80416.31,0.0,-0.20681,0.00012,17.68443]
[1777867450340,39.03,80415.62,0.0,-0.20689,0.00012,17.68848]
[1777867450347,39.03,80415.62,0.0,-0.20689,0.00012,17.68848]
[1777867453190,39.04,80419.9,0.0,-0.2064,0.00012,17.66465]
[1777867453492,39.04,80419.9,0.0,-0.2064,0.00012,17.66465]
[1777867454099,39.04,80418.62,0.0,-0.20656,0.00012,17.67225]
[1777867454178,39.04,80418.62,0.0,-0.20656,0.00012,17.67225]
[1777867454408,39.04,80418.62,0.0,-0.20656,0.00012,17.67225]
[1777867454511,39.04,80418.62,0.0,-0.20656,0.00012,17.67225]
[1777867454572,39.04,80421.0,0.0,-0.20628,0.00012,17.65874]
[1777867455013,39.04,80421.0,0.0,-0.20628,0.00012,17.65874]
[1777867455614,39.04,80429.26,0.0,-0.20531,0.00012,17.61129]
[1777867457165,39.04,80429.05,0.0,-0.20534,0.00012,17.61265]
[1777867457314,39.04,80429.05,0.0,-0.20534,0.00012,17.61265]
[1777867459406,39.04,80444.08,0.0,-0.20359,0.00012,17.5261]
[1777867459423,39.04,80444.08,0.0,-0.20359,0.00012,17.5261]
[1777867459462,39.04,80444.08,0.0,-0.20359,0.00012,17.5261]
[1777867459626,39.04,80444.08,0.0,-0.20359,0.00012,17.5261]
[1777867459652,39.04,80442.48,0.0,-0.20378,0.00012,17.53561]
[1777867460303,39.04,80442.48,0.0,-0.20378,0.00012,17.53561]
[1777867461860,39.04,80443.05,0.0,-0.20372,0.00012,17.53255]
[1777867461879,39.04,80444.01,0.0,-0.20361,0.00012,17.52716]
[1777867462894,39.04,80444.01,0.0,-0.20361,0.00012,17.52716]
[1777867462934,39.04,80438.45,0.0,-0.20426,0.00012,17.5595]
[1777867463171,39.04,80438.45,0.0,-0.20426,0.00012,17.5595]
[1777867463206,39.04,80438.45,0.0,-0.20426,0.00012,17.5595]
[1777867463454,39.04,80438.45,0.0,-0.20426,0.00012,17.5595]
[1777867463701,39.04,80438.45,0.0,-0.20426,0.00012,17.5595]
[1777867463786,39.04,80431.41,0.0,-0.20509,0.00012,17.60041]
[1777867464513,39.04,80431.41,0.0,-0.20509,0.00012,17.60041]
[1777867464880,39.04,80431.41,0.0,-0.20509,0.00012,17.60041]
[1777867464912,39.04,80421.05,0.0,-0.20632,0.00012,17.6607]
[1777867465087,39.04,80421.05,0.0,-0.20632,0.00012,17.6607]
[1777867465141,39.04,80421.05,0.0,-0.20632,0.00012,17.6607]
[1777867465208,39.04,80421.05,0.0,-0.20632,0.00012,17.6607]
[1777867465227,39.04,80421.05,0.0,-0.20632,0.00012,17.6607]
[1777867465868,39.04,80421.05,0.0,-0.20632,0.00012,17.6607]
[1777867465436,39.04,80429.17,0.0,-0.20537,0.00012,17.61385]
[1777867466417,39.04,80429.17,0.0,-0.20537,0.00012,17.61385]
[1777867466427,39.04,80429.17,0.0,-0.20537,0.00012,17.61385]
[1777867466475,39.04,80429.17,0.0,-0.20537,0.00012,17.61385]
[1777867466527,39.04,80429.17,0.0,-0.20537,0.00012,17.61385]
[1777867466528,39.05,80429.8,0.0,-0.2053,0.00012,17.61048]
[1777867466979,39.05,80429.8,0.0,-0.2053,0.00012,17.61048]
[1777867467010,39.05,80429.8,0.0,-0.2053,0.00012,17.61048]
[1777867467020,39.05,80429.8,0.0,-0.2053,0.00012,17.61048]
[1777867467047,39.05,80429.8,0.0,-0.2053,0.00012,17.61048]
[1777867467770,39.05,80429.23,0.0,-0.20537,0.00012,17.61431]
[1777867468417,39.05,80429.23,0.0,-0.20537,0.00012,17.61431]
[1777867468633,39.05,80429.23,0.0,-0.20537,0.00012,17.61431]
[1777867468731,39.05,80427.31,0.0,-0.2056,0.00012,17.62539]
[1777867470997,39.05,80426.93,0.0,-0.20566,0.00012,17.62831]
[1777867471306,39.05,80426.93,0.0,-0.20566,0.00012,17.62831]
[1777867471475,39.05,80426.93,0.0,-0.20566,0.00012,17.62831]
[1777867471821,39.05,80441.63,0.0,-0.2039,0.00012,17.53871]
[1777867473377,39.05,80441.63,0.0,-0.2039,0.00012,17.53905]
[1777867473425,39.05,80441.63,0.0,-0.2039,0.00012,17.53905]
[1777867473461,39.05,80442.93,0.0,-0.20376,0.00012,17.53189]
[1777867474010,39.05,80442.93,0.0,-0.20376,0.00012,17.53189]
[1777867475302,39.05,80441.65,0.0,-0.20392,0.00012,17.53966]
[1777867475345,39.05,80442.15,0.0,-0.20386,0.00012,17.53712]
[1777867477494,39.06,80436.91,0.0,-0.20448,0.00012,17.56772]
[1777867477524,39.06,80436.91,0.0,-0.20448,0.00012,17.56772]
[1777867477841,39.06,80434.36,0.0,-0.20479,0.00012,17.58282]
[1777867478187,39.06,80434.36,0.0,-0.20479,0.00012,17.58282]
[1777867478849,39.06,80434.36,0.0,-0.20479,0.00012,17.58282]
[1777867478876,39.06,80432.11,0.0,-0.20506,0.00012,17.59599]
[1777867484730,39.06,80427.98,0.0,-0.20555,0.00012,17.62035]
[1777867486323,39.06,80429.79,0.0,-0.20535,0.00012,17.61028]
[1777867486389,39.06,80429.79,0.0,-0.20535,0.00012,17.61028]
[1777867486425,39.06,80433.99,0.0,-0.20486,0.00012,17.58615]
[1777867487682,39.06,80433.99,0.0,-0.20486,0.00012,17.58615]
[1777867487736,39.06,80433.99,0.0,-0.20486,0.00012,17.58615]
[1777867487840,39.06,80433.99,0.0,-0.20486,0.00012,17.58615]
[1777867488259,39.06,80436.96,0.0,-0.20451,0.00012,17.56928]
[1777867488777,39.06,80436.96,0.0,-0.20451,0.00012,17.56928]
[1777867488799,39.06,80436.96,0.0,-0.20451,0.00012,17.56928]
[1777867488846,39.06,80444.28,0.0,-0.20366,0.00012,17.52714]
[1777867489102,39.06,80444.28,0.0,-0.20366,0.00012,17.52714]
[1777867489464,39.06,80444.28,0.0,-0.20366,0.00012,17.52714]
[1777867489507,39.06,80444.28,0.0,-0.20366,0.00012,17.52714]
[1777867491214,39.06,80441.48,0.0,-0.20399,0.00012,17.54358]
[1777867491270,39.06,80441.48,0.0,-0.20399,0.00012,17.54358]
[1777867491273,39.06,80441.48,0.0,-0.20399,0.00012,17.54358]
[1777867491350,39.06,80441.48,0.0,-0.204,0.00012,17.5438]
[1777867492998,39.06,80446.12,0.0,-0.20346,0.00012,17.51709]
[1777867493037,39.06,80446.12,0.0,-0.20346,0.00012,17.51709]
[1777867493230,39.06,80446.12,0.0,-0.20346,0.00012,17.51709]
[1777867494900,39.07,80452.17,0.0,-0.20276,0.00012,17.48259]
[1777867494917,39.07,80452.17,0.0,-0.20276,0.00012,17.48259]
[1777867495378,39.07,80452.51,0.0,-0.20273,0.00012,17.48091]
[1777867496894,39.07,80452.51,0.0,-0.20273,0.00012,17.48091]
[1777867496980,39.07,80451.91,0.0,-0.2028,0.00012,17.48468]
[1777867497392,39.07,80455.49,0.0,-0.20239,0.00012,17.46422]
[1777867498316,39.07,80455.49,0.0,-0.20239,0.00012,17.46422]
[1777867498478,39.07,80457.22,0.0,-0.20219,0.00012,17.45441]
[1777867500991,39.07,80457.78,0.0,-0.20214,0.00012,17.45161]
[1777867501124,39.07,80457.78,0.0,-0.20214,0.00012,17.45161]
[1777867501705,39.07,80461.38,0.0,-0.20172,0.00012,17.43101]
[1777867505639,39.08,80460.15,0.0,-0.20188,0.00012,17.439]
[1777867505733,39.08,80461.24,0.0,-0.20176,0.00012,17.43296]
[1777867507880,39.08,80450.7,0.0,-0.203,0.00012,17.49463]
[1777867508262,39.08,80450.7,0.0,-0.203,0.00012,17.49463]
[1777867508422,39.08,80450.7,0.0,-0.203,0.00012,17.49463]
[1777867508432,39.08,80450.7,0.0,-0.203,0.00012,17.49463]
[1777867508452,39.08,80450.7,0.0,-0.203,0.00012,17.49463]
[1777867508533,39.08,80448.01,0.0,-0.20332,0.00012,17.51046]
[1777867509019,39.08,80448.01,0.0,-0.20332,0.00012,17.51046]
[1777867509051,39.08,80448.01,0.0,-0.20332,0.00012,17.51046]
[1777867511446,39.08,80446.22,0.0,-0.20354,0.00012,17.52157]
[1777867511677,39.08,80451.88,0.0,-0.20288,0.00012,17.48882]
[1777867515378,39.08,80448.32,0.0,-0.20331,0.00012,17.5102]
[1777867515497,39.08,80448.32,0.0,-0.20331,0.00012,17.5102]
[1777867515648,39.08,80448.32,0.0,-0.20331,0.00012,17.5102]
[1777867515862,39.09,80438.14,0.0,-0.20451,0.00012,17.56949]
[1777867517293,39.09,80438.14,0.0,-0.20451,0.00012,17.56949]
[1777867517536,39.09,80431.78,0.0,-0.20526,0.00012,17.60636]
[1777867522826,39.09,80427.8,0.0,-0.20575,0.00012,17.6301]
[1777867523893,39.09,80424.49,0.0,-0.20614,0.00012,17.64957]
[1777867523906,39.09,80424.49,0.0,-0.20614,0.00012,17.64957]
[1777867523928,39.09,80419.32,0.0,-0.20675,0.00012,17.67933]
[1777867524042,39.09,80419.32,0.0,-0.20675,0.00012,17.67933]
[1777867524585,39.09,80419.32,0.0,-0.20675,0.00012,17.67933]
[1777867524611,39.09,80419.32,0.0,-0.20675,0.00012,17.67933]
[1777867524706,39.09,80410.23,0.0,-0.20783,0.00012,17.73177]
[1777867530628,39.1,80402.35,0.0,-0.20879,0.00012,17.77829]
[1777867533684,39.1,80401.69,0.0,-0.20884,0.00012,17.77782]
[1777867533724,39.1,80401.69,0.0,-0.20884,0.00012,17.77782]
[1777867533757,39.1,80406.67,0.0,-0.20825,0.00012,17.74946]
[1777867536137,39.1,80408.13,0.0,-0.20809,0.00012,17.74153]
[1777867536810,39.1,80408.13,0.0,-0.20809,0.00012,17.74153]
[1777867538899,39.1,80410.57,0.0,-0.20781,0.00012,17.72803]
[1777867540532,39.1,80410.36,0.0,-0.20785,0.00012,17.72977]
[1777867541969,39.1,80411.45,0.0,-0.20772,0.00012,17.72377]
[1777867542714,39.11,80411.69,0.0,-0.20771,0.00012,17.72293]
[1777867547748,39.11,80413.85,0.0,-0.20748,0.00012,17.71185]
[1777867550584,39.11,80414.15,0.0,-0.20745,0.00012,17.71066]
[1777867550587,39.11,80414.15,0.0,-0.20745,0.00012,17.71066]
[1777867550604,39.11,80414.15,0.0,-0.20745,0.00012,17.71066]
[1777867550630,39.11,80414.15,0.0,-0.20745,0.00012,17.71066]
[1777867550769,39.11,80414.39,0.0,-0.20743,0.00012,17.70955]
[1777867552784,39.12,80403.51,0.0,-0.20877,0.00012,17.77453]
[1777867557818,39.12,80392.38,0.0,-0.21011,0.00012,17.83913]
[1777867563861,39.13,80394.43,0.0,-0.2099,0.00012,17.82911]
[1777867567859,39.13,80387.59,0.0,-0.21073,0.00012,17.86917]
[1777867571917,39.14,80377.33,0.0,-0.21197,0.00012,17.9282]
[1777867572884,39.14,80377.33,0.0,-0.21197,0.00012,17.9282]
[1777867572922,39.14,80377.33,0.0,-0.21197,0.00012,17.9282]
[1777867572928,39.14,80374.1,0.0,-0.21236,0.00012,17.94664]
[1777867573185,39.14,80374.1,0.0,-0.21236,0.00012,17.94664]
[1777867573931,39.14,80374.1,0.0,-0.21236,0.00012,17.9468]
[1777867578967,39.14,80369.66,0.0,-0.2129,0.00012,17.97263]
[1777867584001,39.14,80366.89,0.0,-0.21324,0.00012,17.98843]
[1777867585451,39.14,80366.9,0.0,-0.21324,0.00012,17.98848]
[1777867585465,39.14,80366.9,0.0,-0.21324,0.00012,17.98848]
[1777867586016,39.14,80366.81,0.0,-0.21325,0.00012,17.98909]
[1777867587528,39.14,80365.63,0.0,-0.2134,0.00012,17.99601]
[1777867587620,39.14,80365.63,0.0,-0.2134,0.00012,17.99601]
[1777867587626,39.14,80365.63,0.0,-0.2134,0.00012,17.99601]
[1777867587691,39.14,80365.63,0.0,-0.2134,0.00012,17.99601]
[1777867588785,39.14,80362.95,0.0,-0.21372,0.00012,18.01143]
[1777867588991,39.14,80362.95,0.0,-0.21372,0.00012,18.01143]
[1777867589037,39.14,80368.63,0.0,-0.21304,0.00012,17.97926]
[1777867589174,39.14,80368.63,0.0,-0.21304,0.00012,17.97926]
[1777867589820,39.14,80368.63,0.0,-0.21304,0.00012,17.97926]
[1777867590046,39.14,80373.36,0.0,-0.21248,0.00012,17.95236]
[1777867590417,39.14,80373.36,0.0,-0.21248,0.00012,17.95236]
[1777867590448,39.14,80373.36,0.0,-0.21248,0.00012,17.95236]
[1777867591052,39.14,80370.96,0.0,-0.21273,0.00012,17.96137]
[1777867591715,39.14,80370.96,0.0,-0.21273,0.00012,17.96137]
[1777867592058,39.14,80362.23,0.0,-0.21378,0.00012,18.01117]
[1777867592953,39.14,80362.23,0.0,-0.21378,0.00012,18.01117]
[1777867592960,39.14,80362.23,0.0,-0.21378,0.00012,18.01117]
[1777867593064,39.14,80360.93,0.0,-0.21394,0.00012,18.01873]
[1777867594936,39.14,80360.93,0.0,-0.21394,0.00012,18.01873]
[1777867594972,39.14,80360.93,0.0,-0.21394,0.00012,18.01873]
[1777867594984,39.14,80368.29,0.0,-0.21306,0.00012,17.97721]
[1777867595158,39.14,80368.29,0.0,-0.21306,0.00012,17.97721]
[1777867596921,39.14,80371.7,0.0,-0.21265,0.00012,17.95782]
[1777867598978,39.14,80372.81,0.0,-0.21252,0.00012,17.95152]
[1777867602073,39.14,80371.46,0.0,-0.21268,0.00012,17.95921]
[1777867602094,39.14,80371.16,0.0,-0.21272,0.00012,17.96091]
[1777867602471,39.14,80371.16,0.0,-0.21272,0.00012,17.96091]
[1777867602675,39.14,80369.82,0.0,-0.21288,0.00012,17.96853]
[1777867604122,39.14,80369.82,0.0,-0.21288,0.00012,17.96852]
[1777867604261,39.14,80369.82,0.0,-0.21288,0.00012,17.96852]
[1777867604781,39.14,80369.82,0.0,-0.21288,0.00012,17.96852]
[1777867604901,39.14,80369.82,0.0,-0.21288,0.00012,17.96852]
[1777867605002,39.14,80367.3,0.0,-0.21318,0.00012,17.9828]
[1777867605082,39.14,80367.3,0.0,-0.21318,0.00012,17.9828]
[1777867605096,39.14,80367.3,0.0,-0.21318,0.00012,17.9828]
[1777867605252,39.14,80367.3,0.0,-0.21318,0.00012,17.9828]
[1777867605621,39.14,80367.3,0.0,-0.21318,0.00012,17.9828]
[1777867605755,39.14,80367.3,0.0,-0.21318,0.00012,17.9828]
[1777867607138,39.14,80369.83,0.0,-0.21288,0.00012,17.9684]
[1777867609164,39.14,80372.92,0.0,-0.2125,0.00012,17.95084]
[1777867615662,39.14,80379.34,0.0,-0.21174,0.00012,17.91445]
[1777867617303,39.14,80377.63,0.0,-0.21195,0.00012,17.92428]
[1777867618056,39.14,80377.63,0.0,-0.21195,0.00012,17.92428]
[1777867618657,39.14,80378.8,0.0,-0.21181,0.00012,17.91767]
[1777867620440,39.15,80374.65,0.0,-0.21231,0.00012,17.94137]
[1777867620510,39.15,80367.91,0.0,-0.21311,0.00012,17.9797]
[1777867626103,39.14,80368.69,0.0,-0.21302,0.00012,17.97517]
[1777867626320,39.14,80368.69,0.0,-0.21302,0.00012,17.97517]
[1777867626537,39.14,80368.69,0.0,-0.21302,0.00012,17.97517]
[1777867627041,39.14,80368.69,0.0,-0.21302,0.00012,17.97517]
[1777867627059,39.14,80368.69,0.0,-0.21302,0.00012,17.97517]
[1777867626638,39.14,80367.14,0.0,-0.2132,0.00012,17.98396]
[1777867627980,39.14,80365.55,0.0,-0.2134,0.00012,17.99305]
[1777867628509,39.14,80365.55,0.0,-0.2134,0.00012,17.99305]
[1777867628781,39.14,80365.84,0.0,-0.21336,0.00012,17.9914]
[1777867629353,39.14,80365.84,0.0,-0.21336,0.00012,17.9914]
[1777867629363,39.14,80365.84,0.0,-0.21336,0.00012,17.9914]
[1777867629395,39.14,80365.84,0.0,-0.21336,0.00012,17.9914]
[1777867629482,39.14,80365.84,0.0,-0.21336,0.00012,17.9914]
[1777867630640,39.15,80365.62,0.0,-0.21339,0.00012,17.99274]
[1777867631376,39.15,80362.72,0.0,-0.21374,0.00012,18.00929]
[1777867631390,39.15,80362.72,0.0,-0.21374,0.00012,18.00929]
[1777867631546,39.15,80362.72,0.0,-0.21374,0.00012,18.00929]
[1777867631615,39.15,80362.72,0.0,-0.21374,0.00012,18.00929]
[1777867631625,39.15,80362.72,0.0,-0.21374,0.00012,18.00929]
[1777867631647,39.15,80362.13,0.0,-0.21381,0.00012,18.01283]
[1777867633530,39.15,80367.97,0.0,-0.21311,0.00012,17.97964]
[1777867633996,39.15,80367.97,0.0,-0.21311,0.00012,17.97964]
[1777867634738,39.15,80369.56,0.0,-0.21292,0.00012,17.97055]
[1777867634829,39.15,80369.56,0.0,-0.21292,0.00012,17.97055]
[1777867634913,39.15,80369.56,0.0,-0.21292,0.00012,17.97055]
[1777867635014,39.15,80381.59,0.0,-0.21148,0.00012,17.90212]
[1777867635800,39.15,80381.59,0.0,-0.21148,0.00012,17.90212]
[1777867635826,39.15,80390.08,0.0,-0.21047,0.00012,17.85368]
[1777867636883,39.15,80390.08,0.0,-0.21047,0.00012,17.85368]
[1777867636982,39.15,80392.24,0.0,-0.21022,0.00012,17.8416]
[1777867642407,39.15,80384.92,0.0,-0.2111,0.00012,17.88389]
[1777867645511,39.15,80386.06,0.0,-0.21097,0.00012,17.8776]
[1777867645583,39.15,80386.06,0.0,-0.21097,0.00012,17.8776]
[1777867645684,39.15,80384.28,0.0,-0.21118,0.00012,17.88787]
[1777867648526,39.15,80383.81,0.0,-0.21124,0.00012,17.89075]
[1777867654109,39.15,80385.36,0.0,-0.21103,0.00012,17.87776]
[1777867654128,39.15,80385.14,0.0,-0.21106,0.00012,17.87925]
[1777867659221,39.15,80381.24,0.0,-0.21153,0.00012,17.90179]
[1777867659787,39.15,80381.24,0.0,-0.21153,0.00012,17.90179]
[1777867659864,39.15,80379.83,0.0,-0.2117,0.00012,17.90983]
[1777867660243,39.15,80379.83,0.0,-0.2117,0.00012,17.90983]
[1777867660273,39.15,80379.83,0.0,-0.2117,0.00012,17.90983]
[1777867660972,39.15,80379.83,0.0,-0.2117,0.00012,17.90983]
[1777867661111,39.15,80379.83,0.0,-0.2117,0.00012,17.90983]
[1777867661146,39.16,80373.44,0.0,-0.21247,0.00012,17.94639]
[1777867661327,39.16,80373.44,0.0,-0.21247,0.00012,17.94639]
[1777867661389,39.16,80373.44,0.0,-0.21247,0.00012,17.94639]
[1777867661689,39.16,80373.44,0.0,-0.21247,0.00012,17.94639]
[1777867661792,39.16,80372.31,0.0,-0.21261,0.00012,17.95282]
[1777867664404,39.16,80365.9,0.0,-0.21338,0.00012,17.98945]
[1777867664410,39.16,80365.9,0.0,-0.21338,0.00012,17.98945]
[1777867664837,39.16,80365.9,0.0,-0.21338,0.00012,17.98945]
[1777867664916,39.16,80364.96,0.0,-0.21349,0.00012,17.9949]
[1777867666099,39.16,80364.96,0.0,-0.21349,0.00012,17.9949]
[1777867666124,39.16,80364.96,0.0,-0.21349,0.00012,17.9949]
[1777867666026,39.16,80373.51,0.0,-0.21247,0.00012,17.94637]
[1777867666169,39.16,80373.51,0.0,-0.21247,0.00012,17.94637]
[1777867666575,39.16,80373.51,0.0,-0.21247,0.00012,17.94637]
[1777867670431,39.16,80376.3,0.0,-0.21214,0.00012,17.93066]
[1777867675583,39.16,80372.5,0.0,-0.2126,0.00012,17.95254]
[1777867676604,39.16,80372.22,0.0,-0.21263,0.00012,17.95416]
[1777867676642,39.16,80372.22,0.0,-0.21263,0.00012,17.95416]
[1777867676688,39.16,80372.22,0.0,-0.21263,0.00012,17.95416]
[1777867677528,39.16,80378.17,0.0,-0.21192,0.00012,17.92033]
[1777867678623,39.16,80378.17,0.0,-0.21192,0.00012,17.92036]
[1777867678718,39.16,80378.17,0.0,-0.21192,0.00012,17.92036]
[1777867678761,39.16,80378.17,0.0,-0.21192,0.00012,17.92036]
[1777867678820,39.16,80381.63,0.0,-0.21151,0.00012,17.90063]
[1777867682213,39.16,80379.71,0.0,-0.21174,0.00012,17.91163]
[1777867683884,39.16,80379.71,0.0,-0.21174,0.00012,17.91165]
[1777867683951,39.16,80379.71,0.0,-0.21174,0.00012,17.91165]
[1777867683964,39.16,80379.71,0.0,-0.21174,0.00012,17.91165]
[1777867683967,39.16,80379.71,0.0,-0.21174,0.00012,17.91165]
[1777867683971,39.16,80379.71,0.0,-0.21174,0.00012,17.91165]
[1777867688313,39.16,80390.76,0.0,-0.21041,0.00012,17.84824]
[1777867693588,39.16,80387.7,0.0,-0.21077,0.00012,17.86553]
[1777867694313,39.16,80387.02,0.0,-0.21085,0.00012,17.86936]
[1777867695274,39.16,80387.02,0.0,-0.21085,0.00012,17.86936]
[1777867696239,39.16,80384.96,0.0,-0.2111,0.00012,17.88106]
[1777867701422,39.16,80386.26,0.0,-0.21094,0.00012,17.87337]
[1777867707131,39.16,80381.21,0.0,-0.21154,0.00012,17.90218]
[1777867712150,39.16,80373.38,0.0,-0.21245,0.00012,17.94259]
[1777867713831,39.16,80373.38,0.0,-0.21245,0.00012,17.94259]
[1777867714162,39.16,80371.95,0.0,-0.21263,0.00012,17.95079]
[1777867716135,39.16,80369.51,0.0,-0.21292,0.00012,17.96469]
[1777867716805,39.16,80370.95,0.0,-0.21275,0.00012,17.95651]
[1777867718108,39.16,80370.95,0.0,-0.21275,0.00012,17.95651]
[1777867721350,39.16,80368.58,0.0,-0.21303,0.00012,17.97007]
[1777867721662,39.16,80368.58,0.0,-0.21303,0.00012,17.97007]
[1777867723264,39.16,80365.88,0.0,-0.21336,0.00012,17.98537]
[1777867723335,39.16,80365.88,0.0,-0.21336,0.00012,17.98537]
[1777867724713,39.16,80365.88,0.0,-0.21336,0.00012,17.98537]
[1777867724734,39.16,80365.88,0.0,-0.21336,0.00012,17.98537]
[1777867726728,39.16,80362.09,0.0,-0.21381,0.00012,18.00696]
[1777867728469,39.16,80361.1,0.0,-0.21393,0.00012,18.0126]
[1777867728497,39.16,80361.1,0.0,-0.21393,0.00012,18.0126]
[1777867729291,39.16,80367.42,0.0,-0.21317,0.00012,17.97658]
[1777867729331,39.16,80367.42,0.0,-0.21317,0.00012,17.97658]
[1777867731243,39.16,80363.94,0.0,-0.21358,0.00012,17.9962]
[1777867731286,39.16,80363.94,0.0,-0.21358,0.00012,17.9962]
[1777867731647,39.16,80363.94,0.0,-0.21358,0.00012,17.9962]
[1777867732129,39.16,80371.49,0.0,-0.21268,0.00012,17.95327]
[1777867733705,39.16,80371.49,0.0,-0.21268,0.00012,17.95321]
[1777867734054,39.16,80373.39,0.0,-0.21245,0.00012,17.94226]
[1777867735370,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735443,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735508,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735599,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735720,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735821,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735922,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735976,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867735997,39.16,80372.85,0.0,-0.21251,0.00012,17.9452]
[1777867736122,39.16,80390.72,0.0,-0.21037,0.00012,17.84334]
[1777867736991,39.16,80390.72,0.0,-0.21037,0.00012,17.84334]
[1777867737076,39.15,80390.72,0.0,-0.21037,0.00012,17.84319]
[1777867737589,39.15,80390.72,0.0,-0.21037,0.00012,17.84319]
[1777867738082,39.15,80395.71,0.0,-0.20977,0.00012,17.81457]
[1777867739089,39.15,80395.71,0.0,-0.20977,0.00012,17.81457]
[1777867739964,39.15,80394.35,0.0,-0.20993,0.00012,17.8223]
[1777867740143,39.15,80391.27,0.0,-0.2103,0.00012,17.83986]
[1777867741976,39.15,80391.27,0.0,-0.2103,0.00012,17.83979]
[1777867742114,39.15,80391.34,0.0,-0.21029,0.00012,17.83933]
[1777867745957,39.15,80390.02,0.0,-0.21044,0.00012,17.8467]
[1777867747493,39.15,80386.49,0.0,-0.21086,0.00012,17.86669]
[1777867747501,39.15,80386.49,0.0,-0.21086,0.00012,17.86669]
[1777867748174,39.15,80382.34,0.0,-0.21135,0.00012,17.89028]
[1777867748669,39.15,80382.34,0.0,-0.21135,0.00012,17.89028]
[1777867749162,39.15,80382.34,0.0,-0.21135,0.00012,17.89017]
[1777867750480,39.15,80378.91,0.0,-0.21176,0.00012,17.90959]
[1777867750536,39.15,80378.91,0.0,-0.21176,0.00012,17.90959]
[1777867750586,39.15,80378.91,0.0,-0.21176,0.00012,17.90959]
[1777867750737,39.15,80378.91,0.0,-0.21176,0.00012,17.90959]
[1777867751240,39.15,80374.96,0.0,-0.21223,0.00012,17.93206]
[1777867751280,39.15,80374.96,0.0,-0.21223,0.00012,17.93206]
[1777867754945,39.15,80372.11,0.0,-0.21256,0.00012,17.9477]
[1777867755072,39.15,80372.11,0.0,-0.21256,0.00012,17.9477]
[1777867755095,39.15,80372.11,0.0,-0.21256,0.00012,17.9477]
[1777867755205,39.15,80377.48,0.0,-0.21192,0.00012,17.91699]
[1777867756210,39.15,80394.06,0.0,-0.20994,0.00012,17.82235]
[1777867757218,39.15,80406.32,0.0,-0.20848,0.00012,17.75225]
[1777867763038,39.15,80405.54,0.0,-0.20858,0.00012,17.75692]
[1777867764288,39.15,80407.5,0.0,-0.20835,0.00012,17.7458]
[1777867764297,39.15,80407.5,0.0,-0.20835,0.00012,17.7458]
[1777867764748,39.15,80409.93,0.0,-0.20806,0.00012,17.73193]
[1777867766310,39.15,80411.84,0.0,-0.20784,0.00012,17.72104]
[1777867766385,39.15,80412.52,0.0,-0.20776,0.00012,17.71722]
[1777867769351,39.15,80411.96,0.0,-0.20783,0.00012,17.72056]
[1777867773070,39.15,80410.03,0.0,-0.20802,0.00012,17.72702]
[1777867776312,39.15,80409.2,0.0,-0.20812,0.00012,17.73188]
[1777867777576,39.15,80406.88,0.0,-0.2084,0.00012,17.74518]
[1777867778280,39.15,80406.26,0.0,-0.20847,0.00012,17.74874]
[1777867778549,39.15,80406.26,0.0,-0.20847,0.00012,17.74874]
[1777867778611,39.15,80405.9,0.0,-0.20851,0.00012,17.75082]
[1777867780565,39.15,80405.9,0.0,-0.20851,0.00012,17.75082]
[1777867780584,39.15,80405.9,0.0,-0.20851,0.00012,17.75082]
[1777867780599,39.15,80405.9,0.0,-0.20851,0.00012,17.75082]
[1777867780804,39.15,80405.9,0.0,-0.20851,0.00012,17.75082]
[1777867780909,39.15,80405.9,0.0,-0.20851,0.00012,17.75082]
[1777867781189,39.15,80408.23,0.0,-0.20824,0.00012,17.73748]
[1777867781848,39.15,80386.03,0.0,-0.21088,0.00012,17.86445]
[1777867783991,39.15,80396.73,0.0,-0.2096,0.00012,17.80352]
[1777867789876,39.15,80394.63,0.0,-0.20985,0.00012,17.81538]
[1777867793763,39.15,80395.89,0.0,-0.20971,0.00012,17.80847]
[1777867793797,39.15,80395.89,0.0,-0.20971,0.00012,17.80847]
[1777867794001,39.15,80394.97,0.0,-0.20982,0.00012,17.8138]
[1777867796356,39.15,80402.45,0.0,-0.20893,0.00012,17.77103]
[1777867797095,39.15,80401.81,0.0,-0.20901,0.00012,17.77467]
[1777867801076,39.15,80396.93,0.0,-0.20958,0.00012,17.80251]
[1777867801077,39.15,80396.29,0.0,-0.20966,0.00012,17.80613]
[1777867804959,39.15,80397.96,0.0,-0.20946,0.00012,17.79648]
[1777867810371,39.15,80392.55,0.0,-0.2101,0.00012,17.82719]
[1777867815624,39.15,80391.73,0.0,-0.21019,0.00012,17.83166]
[1777867820659,39.15,80392.57,0.0,-0.21009,0.00012,17.82676]
[1777867826285,39.15,80395.56,0.0,-0.20973,0.00012,17.80962]
[1777867826509,39.15,80395.56,0.0,-0.20973,0.00012,17.80962]
[1777867826639,39.15,80395.56,0.0,-0.20973,0.00012,17.80962]
[1777867826662,39.15,80395.56,0.0,-0.20973,0.00012,17.80962]
[1777867827302,39.15,80385.93,0.0,-0.21088,0.00012,17.86474]
[1777867827381,39.15,80385.93,0.0,-0.21088,0.00012,17.86474]
[1777867827522,39.15,80385.93,0.0,-0.21088,0.00012,17.86474]
[1777867828715,39.15,80375.55,0.0,-0.21213,0.00012,17.92408]
[1777867830357,39.15,80376.41,0.0,-0.21203,0.00012,17.91929]
[1777867831289,39.15,80376.41,0.0,-0.21203,0.00012,17.91929]
[1777867832884,39.15,80377.49,0.0,-0.21187,0.00012,17.90872]
[1777867835045,39.15,80377.73,0.0,-0.21184,0.00012,17.90747]
[1777867835076,39.15,80377.73,0.0,-0.21184,0.00012,17.90747]
[1777867835244,39.15,80377.75,0.0,-0.21184,0.00012,17.90735]
[1777867837192,39.15,80377.75,0.0,-0.21184,0.00012,17.90747]
[1777867837294,39.15,80380.66,0.0,-0.21149,0.00012,17.89096]
[1777867837512,39.15,80380.66,0.0,-0.21149,0.00012,17.89096]
[1777867839080,39.15,80387.56,0.0,-0.21067,0.00012,17.85161]
[1777867839116,39.15,80398.6,0.0,-0.20935,0.00012,17.78849]
[1777867839509,39.15,80398.6,0.0,-0.20935,0.00012,17.78849]
[1777867839569,39.15,80398.6,0.0,-0.20935,0.00012,17.78849]
[1777867845683,39.15,80399.28,0.0,-0.20927,0.00012,17.78449]
[1777867848583,39.15,80398.49,0.0,-0.20936,0.00012,17.78899]
[1777867854897,39.15,80391.79,0.0,-0.21016,0.00012,17.82706]
[1777867859933,39.15,80393.93,0.0,-0.2099,0.00012,17.8146]
[1777867860626,39.15,80393.93,0.0,-0.2099,0.00012,17.8146]
[1777867861085,39.15,80393.93,0.0,-0.2099,0.00012,17.8146]
[1777867861094,39.15,80393.93,0.0,-0.2099,0.00012,17.8146]
[1777867861186,39.15,80400.0,0.0,-0.20917,0.00012,17.77984]
[1777867863281,39.15,80400.0,0.0,-0.20917,0.00012,17.77981]
[1777867863923,39.15,80403.0,0.0,-0.20882,0.00012,17.76264]
[1777867864107,39.15,80403.0,0.0,-0.20882,0.00012,17.76264]
[1777867864208,39.15,80402.51,0.0,-0.20888,0.00012,17.76546]
[1777867866799,39.15,80403.36,0.0,-0.20878,0.00012,17.76064]
[1777867866982,39.15,80403.1,0.0,-0.20881,0.00012,17.76215]
[1777867869038,39.15,80403.29,0.0,-0.20878,0.00012,17.76108]
[1777867871328,39.15,80417.84,0.0,-0.20707,0.00012,17.67782]
[1777867871389,39.15,80417.84,0.0,-0.20707,0.00012,17.67782]
[1777867871402,39.15,80417.84,0.0,-0.20707,0.00012,17.67782]
[1777867877390,39.15,80410.17,0.0,-0.20797,0.00012,17.72167]
[1777867878078,39.15,80410.17,0.0,-0.20797,0.00012,17.72167]
[1777867878105,39.15,80410.17,0.0,-0.20797,0.00012,17.72167]
[1777867878302,39.15,80410.17,0.0,-0.20797,0.00012,17.72167]
[1777867878334,39.15,80410.17,0.0,-0.20797,0.00012,17.72167]
[1777867879070,39.15,80406.71,0.0,-0.20838,0.00012,17.74154]
[1777867879537,39.15,80406.71,0.0,-0.20838,0.00012,17.74154]
[1777867880158,39.15,80406.71,0.0,-0.20838,0.00012,17.74154]
[1777867880180,39.15,80401.77,0.0,-0.20897,0.00012,17.76984]
[1777867882164,39.15,80401.77,0.0,-0.20897,0.00012,17.76981]
[1777867889142,39.15,80404.33,0.0,-0.20866,0.00012,17.75499]
[1777867890667,39.15,80404.32,0.0,-0.20866,0.00012,17.75504]
[1777867891608,39.15,80408.7,0.0,-0.2081,0.00012,17.72526]
[1777867896721,39.15,80411.92,0.0,-0.20773,0.00012,17.70689]
[1777867897060,39.15,80411.92,0.0,-0.20773,0.00012,17.70689]
[1777867897197,39.15,80413.42,0.0,-0.20755,0.00012,17.69834]
[1777867903240,39.15,80410.49,0.0,-0.2079,0.00012,17.71513]
[1777867906472,39.15,80411.64,0.0,-0.20776,0.00012,17.70844]
[1777867907280,39.15,80411.25,0.0,-0.2078,0.00012,17.71066]
[1777867912302,39.15,80412.42,0.0,-0.20766,0.00012,17.70383]
[1777867917337,39.15,80413.51,0.0,-0.20753,0.00012,17.69747]
[1777867922374,39.15,80413.12,0.0,-0.20758,0.00012,17.69984]
[1777867927407,39.15,80416.55,0.0,-0.20718,0.00012,17.68045]
[1777867928813,39.15,80416.34,0.0,-0.20721,0.00012,17.68172]
[1777867929330,39.15,80416.8,0.0,-0.20715,0.00012,17.67914]
[1777867932893,39.15,80416.72,0.0,-0.20717,0.00012,17.67977]
[1777867932895,39.15,80416.72,0.0,-0.20717,0.00012,17.67977]
[1777867932902,39.15,80416.72,0.0,-0.20717,0.00012,17.67977]
[1777867932909,39.15,80416.72,0.0,-0.20717,0.00012,17.67977]
[1777867936966,39.15,80415.84,0.0,-0.20727,0.00012,17.68505]
[1777867936979,39.15,80415.84,0.0,-0.20727,0.00012,17.68505]
[1777867938987,39.15,80415.95,0.0,-0.20726,0.00012,17.68451]
[1777867939003,39.15,80415.95,0.0,-0.20726,0.00012,17.68451]
[1777867941037,39.15,80416.17,0.0,-0.20724,0.00012,17.6833]
[1777867941053,39.15,80416.17,0.0,-0.20724,0.00012,17.68334]
[1777867942340,39.15,80416.17,0.0,-0.20724,0.00012,17.68334]
[1777867942407,39.15,80416.17,0.0,-0.20724,0.00012,17.68344]
[1777867942560,39.15,80416.17,0.0,-0.20724,0.00012,17.68344]
[1777867943085,39.15,80416.17,0.0,-0.20724,0.00012,17.68344]
[1777867943406,39.15,80416.17,0.0,-0.20724,0.00012,17.68344]
[1777867943187,39.15,80422.6,0.0,-0.20648,0.00012,17.64651]
[1777867943927,39.15,80422.6,0.0,-0.20648,0.00012,17.64651]
[1777867944004,39.15,80432.96,0.0,-0.20526,0.00012,17.58695]
[1777867945117,39.15,80432.96,0.0,-0.20526,0.00012,17.58695]
[1777867947959,39.16,80433.41,0.0,-0.20522,0.00012,17.58478]
[1777867948067,39.16,80433.41,0.0,-0.20522,0.00012,17.58478]
[1777867948083,39.16,80433.41,0.0,-0.20522,0.00012,17.58478]
[1777867950342,39.16,80434.82,0.0,-0.20506,0.00012,17.57697]
[1777867951207,39.16,80434.65,0.0,-0.20509,0.00012,17.57825]
[1777867951215,39.16,80434.65,0.0,-0.20509,0.00012,17.57825]
[1777867954127,39.16,80431.69,0.0,-0.2054,0.00012,17.59088]
[1777867954162,39.16,80431.69,0.0,-0.2054,0.00012,17.59088]
[1777867954200,39.16,80434.35,0.0,-0.20509,0.00012,17.57569]
[1777867956444,39.16,80434.35,0.0,-0.2051,0.00012,17.57583]
[1777867956498,39.16,80433.77,0.0,-0.20517,0.00012,17.5793]
[1777867957238,39.16,80433.77,0.0,-0.20517,0.00012,17.5793]
[1777867957254,39.16,80433.77,0.0,-0.20517,0.00012,17.5793]
[1777867957355,39.16,80432.46,0.0,-0.20533,0.00012,17.58708]
[1777867962654,39.16,80431.2,0.0,-0.20548,0.00012,17.59484]
[1777867964195,39.16,80431.2,0.0,-0.20548,0.00012,17.59484]
[1777867964566,39.16,80431.55,0.0,-0.20545,0.00012,17.59301]
[1777867964803,39.16,80431.55,0.0,-0.20545,0.00012,17.59301]
[1777867964978,39.16,80431.55,0.0,-0.20545,0.00012,17.59301]
[1777867965005,39.16,80431.55,0.0,-0.20545,0.00012,17.59301]
[1777867965400,39.16,80431.55,0.0,-0.20545,0.00012,17.59301]
[1777867965446,39.16,80432.02,0.0,-0.20539,0.00012,17.59041]
[1777867967585,39.16,80425.25,0.0,-0.20619,0.00012,17.6294]
[1777867972753,39.17,80426.68,0.0,-0.20604,0.00012,17.62189]
[1777867979773,39.17,80422.81,0.0,-0.20651,0.00012,17.64501]
[1777867984809,39.17,80421.86,0.0,-0.20662,0.00012,17.65052]
[1777867988862,39.17,80421.16,0.0,-0.2067,0.00012,17.65458]
[1777867989022,39.17,80421.16,0.0,-0.2067,0.00012,17.65458]
[1777867994519,39.17,80425.21,0.0,-0.20623,0.00012,17.63146]
[1777867995659,39.17,80426.97,0.0,-0.20602,0.00012,17.62139]
[1777867999964,39.17,80431.74,0.0,-0.20547,0.00012,17.59425]
[1777868006835,39.17,80434.94,0.0,-0.20511,0.00012,17.57641]
[1777868009957,39.18,80435.88,0.0,-0.205,0.00012,17.57142]
[1777868012382,39.18,80434.41,0.0,-0.20514,0.00012,17.57541]
[1777868012454,39.18,80430.89,0.0,-0.20556,0.00012,17.59581]
[1777868013917,39.18,80430.89,0.0,-0.20556,0.00012,17.59581]
[1777868014023,39.18,80427.92,0.0,-0.20591,0.00012,17.61304]
[1777868020065,39.18,80420.57,0.0,-0.20679,0.00012,17.65592]
[1777868024174,39.18,80424.9,0.0,-0.20629,0.00012,17.63137]
[1777868024230,39.18,80424.9,0.0,-0.20629,0.00012,17.63137]
[1777868024254,39.18,80424.9,0.0,-0.20629,0.00012,17.63137]
[1777868024284,39.18,80430.14,0.0,-0.20567,0.00012,17.60131]
[1777868026041,39.18,80437.26,0.0,-0.20484,0.00012,17.56053]
[1777868026365,39.18,80437.26,0.0,-0.20484,0.00012,17.56053]
[1777868026419,39.18,80437.26,0.0,-0.20484,0.00012,17.56053]
[1777868026432,39.18,80437.26,0.0,-0.20484,0.00012,17.56053]
[1777868027885,39.18,80437.27,0.0,-0.20484,0.00012,17.56062]
[1777868028434,39.18,80437.27,0.0,-0.20484,0.00012,17.56062]
[1777868032648,39.18,80437.15,0.0,-0.20486,0.00012,17.56184]
[1777868034516,39.18,80437.27,0.0,-0.20486,0.00012,17.5614]
[1777868034524,39.18,80435.84,0.0,-0.20503,0.00012,17.56975]
[1777868036752,39.19,80435.49,0.0,-0.20507,0.00012,17.57199]
[1777868037169,39.19,80435.49,0.0,-0.20507,0.00012,17.57199]
[1777868037192,39.19,80430.68,0.0,-0.20564,0.00012,17.59976]
[1777868038575,39.19,80430.68,0.0,-0.20564,0.00012,17.59987]
[1777868039197,39.19,80427.56,0.0,-0.20601,0.00012,17.61796]
[1777868044233,39.19,80433.11,0.0,-0.20537,0.00012,17.58672]
[1777868046774,39.19,80432.87,0.0,-0.20541,0.00012,17.5884]
[1777868047254,39.19,80431.9,0.0,-0.20552,0.00012,17.59414]
[1777868047913,39.19,80431.9,0.0,-0.20552,0.00012,17.59414]
[1777868048261,39.19,80432.79,0.0,-0.20542,0.00012,17.58917]
[1777868052025,39.19,80432.39,0.0,-0.20548,0.00012,17.59194]
[1777868052036,39.19,80432.39,0.0,-0.20548,0.00012,17.59194]
[1777868052288,39.19,80431.98,0.0,-0.20553,0.00012,17.59445]
[1777868054170,39.19,80431.93,0.0,-0.20554,0.00012,17.59489]
[1777868054303,39.19,80431.78,0.0,-0.20556,0.00012,17.59591]
[1777868058886,39.2,80424.56,0.0,-0.20642,0.00012,17.638]
[1777868059381,39.2,80424.56,0.0,-0.20642,0.00012,17.638]
[1777868061339,39.2,80423.58,0.0,-0.20654,0.00012,17.64383]
[1777868061439,39.2,80423.16,0.0,-0.20659,0.00012,17.64644]
[1777868062246,39.2,80423.16,0.0,-0.20659,0.00012,17.64644]
[1777868062401,39.2,80423.16,0.0,-0.20659,0.00012,17.64644]
[1777868062988,39.2,80417.38,0.0,-0.20727,0.00012,17.67969]
[1777868065090,39.2,80410.18,0.0,-0.20813,0.00012,17.72112]
[1777868065385,39.2,80408.6,0.0,-0.20832,0.00012,17.73035]
[1777868066434,39.2,80408.6,0.0,-0.20832,0.00012,17.73035]
[1777868067437,39.2,80408.92,0.0,-0.20829,0.00012,17.72887]
[1777868067512,39.2,80408.92,0.0,-0.20829,0.00012,17.72887]
[1777868067519,39.2,80408.92,0.0,-0.20829,0.00012,17.72887]
[1777868067540,39.2,80408.92,0.0,-0.20829,0.00012,17.72887]
[1777868068403,39.2,80403.35,0.0,-0.20895,0.00012,17.76104]
[1777868069762,39.2,80396.63,0.0,-0.20975,0.00012,17.79952]
[1777868069768,39.2,80396.63,0.0,-0.20975,0.00012,17.79952]
[1777868070416,39.2,80396.34,0.0,-0.20979,0.00012,17.80126]
[1777868071148,39.2,80396.34,0.0,-0.20979,0.00012,17.80126]
[1777868071452,39.2,80392.46,0.0,-0.21022,0.00012,17.81881]
[1777868073176,39.2,80392.46,0.0,-0.21022,0.00012,17.81887]
[1777868073244,39.2,80392.46,0.0,-0.21022,0.00012,17.81887]
[1777868073689,39.2,80392.99,0.0,-0.21016,0.00012,17.81592]
[1777868079481,39.2,80392.42,0.0,-0.21023,0.00012,17.81959]
[1777868080664,39.2,80393.45,0.0,-0.21011,0.00012,17.81379]
[1777868080802,39.2,80393.45,0.0,-0.21011,0.00012,17.81379]
[1777868080878,39.2,80393.45,0.0,-0.21011,0.00012,17.81379]
[1777868080940,39.2,80393.45,0.0,-0.21011,0.00012,17.81379]
[1777868081496,39.2,80392.78,0.0,-0.21019,0.00012,17.81769]
[1777868082503,39.21,80408.61,0.0,-0.20832,0.00012,17.72729]
[1777868087537,39.21,80406.18,0.0,-0.20861,0.00012,17.74145]
[1777868092036,39.21,80407.61,0.0,-0.20844,0.00012,17.73345]
[1777868092575,39.21,80408.47,0.0,-0.20834,0.00012,17.72857]
[1777868094094,39.21,80419.97,0.0,-0.20698,0.00012,17.66267]
[1777868096959,39.21,80418.96,0.0,-0.2071,0.00012,17.66845]
[1777868096974,39.21,80418.96,0.0,-0.2071,0.00012,17.66845]
[1777868097158,39.21,80417.9,0.0,-0.20723,0.00012,17.67453]
[1777868100972,39.21,80413.23,0.0,-0.20778,0.00012,17.7014]
[1777868101153,39.21,80413.23,0.0,-0.20778,0.00012,17.7014]
[1777868103629,39.21,80412.35,0.0,-0.20789,0.00012,17.70656]
[1777868103731,39.21,80412.35,0.0,-0.20789,0.00012,17.70656]
[1777868106332,39.21,80418.24,0.0,-0.20719,0.00012,17.67284]
[1777868106358,39.21,80418.64,0.0,-0.20714,0.00012,17.67056]
[1777868110055,39.21,80416.18,0.0,-0.20744,0.00012,17.6847]
[1777868110124,39.21,80416.18,0.0,-0.20744,0.00012,17.6847]
[1777868110218,39.21,80416.18,0.0,-0.20744,0.00012,17.6847]
[1777868110284,39.21,80416.18,0.0,-0.20744,0.00012,17.6847]
[1777868110483,39.21,80415.25,0.0,-0.20755,0.00012,17.69003]
[1777868111515,39.21,80426.29,0.0,-0.20625,0.00012,17.62677]
[1777868113368,39.21,80426.29,0.0,-0.20625,0.00012,17.62677]
[1777868117982,39.21,80427.12,0.0,-0.20616,0.00012,17.62239]
[1777868118057,39.21,80427.07,0.0,-0.20616,0.00012,17.62275]
[1777868119701,39.21,80433.16,0.0,-0.20545,0.00012,17.58782]
[1777868119898,39.21,80433.16,0.0,-0.20545,0.00012,17.58782]
[1777868119999,39.21,80444.69,0.0,-0.2041,0.00012,17.52159]
[1777868121489,39.21,80444.69,0.0,-0.2041,0.00012,17.52159]
[1777868121534,39.21,80444.69,0.0,-0.2041,0.00012,17.52159]
[1777868121587,39.21,80448.26,0.0,-0.20369,0.00012,17.50115]
[1777868122047,39.21,80448.26,0.0,-0.20369,0.00012,17.50115]
[1777868122346,39.21,80449.8,0.0,-0.20351,0.00012,17.49228]
[1777868126832,39.21,80452.25,0.0,-0.20323,0.00012,17.4786]
[1777868126864,39.21,80452.25,0.0,-0.20323,0.00012,17.4786]
[1777868128090,39.21,80453.47,0.0,-0.20309,0.00012,17.47164]
[1777868128094,39.21,80453.17,0.0,-0.20312,0.00012,17.47346]
[1777868129823,39.21,80453.34,0.0,-0.20311,0.00012,17.47265]
[1777868129852,39.21,80453.34,0.0,-0.20311,0.00012,17.47265]
[1777868131620,39.21,80457.6,0.0,-0.20261,0.00012,17.44808]
[1777868131850,39.21,80457.99,0.0,-0.20253,0.00012,17.44138]
[1777868136884,39.22,80454.49,0.0,-0.20295,0.00012,17.46216]
[1777868141468,39.22,80453.32,0.0,-0.2031,0.00012,17.46926]
[1777868141535,39.22,80447.83,0.0,-0.20374,0.00012,17.50101]
[1777868141664,39.22,80447.83,0.0,-0.20374,0.00012,17.50101]
[1777868142550,39.22,80447.83,0.0,-0.20374,0.00012,17.50101]
[1777868142570,39.22,80447.83,0.0,-0.20374,0.00012,17.50101]
[1777868142566,39.22,80463.17,0.0,-0.20196,0.00012,17.4128]
[1777868143379,39.22,80463.17,0.0,-0.20196,0.00012,17.4128]
[1777868146391,39.22,80462.51,0.0,-0.20205,0.00012,17.41711]
[1777868146492,39.22,80461.82,0.0,-0.20213,0.00012,17.4211]
[1777868147308,39.22,80461.82,0.0,-0.20213,0.00012,17.4211]
[1777868147846,39.22,80462.06,0.0,-0.2021,0.00012,17.41995]
[1777868147851,39.22,80462.06,0.0,-0.2021,0.00012,17.41995]
[1777868147992,39.22,80462.06,0.0,-0.2021,0.00012,17.41995]
[1777868148460,39.22,80459.99,0.0,-0.20235,0.00012,17.43213]
[1777868151330,39.22,80459.36,0.0,-0.20243,0.00012,17.43621]
[1777868151489,39.22,80460.01,0.0,-0.20236,0.00012,17.43268]
[1777868152294,39.22,80460.01,0.0,-0.20236,0.00012,17.43268]
[1777868152319,39.22,80460.01,0.0,-0.20236,0.00012,17.43268]
[1777868157399,39.23,80467.7,0.0,-0.20149,0.00012,17.38943]
[1777868161443,39.23,80468.86,0.0,-0.20137,0.00012,17.38341]
[1777868161493,39.23,80468.86,0.0,-0.20137,0.00012,17.38341]
[1777868163550,39.23,80459.49,0.0,-0.20247,0.00012,17.4384]
[1777868163773,39.23,80459.49,0.0,-0.20247,0.00012,17.4384]
[1777868163807,39.23,80459.49,0.0,-0.20247,0.00012,17.4384]
[1777868164647,39.23,80459.49,0.0,-0.20247,0.00012,17.4384]
[1777868165588,39.23,80460.61,0.0,-0.20235,0.00012,17.43229]
[1777868170600,39.24,80455.88,0.0,-0.20291,0.00012,17.46021]
[1777868173846,39.24,80460.95,0.0,-0.20233,0.00012,17.43161]
[1777868173883,39.24,80460.95,0.0,-0.20233,0.00012,17.43161]
[1777868179030,39.24,80467.34,0.0,-0.20161,0.00012,17.39564]
[1777868179651,39.24,80467.34,0.0,-0.20161,0.00012,17.39564]
[1777868179675,39.24,80467.34,0.0,-0.20161,0.00012,17.39564]
[1777868182934,39.24,80463.05,0.0,-0.20212,0.00012,17.42098]
[1777868187416,39.25,80462.01,0.0,-0.20225,0.00012,17.42763]
[1777868188941,39.25,80461.64,0.0,-0.2023,0.00012,17.43008]
[1777868189319,39.25,80461.64,0.0,-0.2023,0.00012,17.43008]
[1777868189690,39.25,80460.0,0.0,-0.20249,0.00012,17.4397]
[1777868189817,39.25,80460.0,0.0,-0.20249,0.00012,17.4397]
[1777868189891,39.25,80460.0,0.0,-0.20249,0.00012,17.4397]
[1777868190259,39.25,80460.0,0.0,-0.2025,0.00012,17.43989]
[1777868191281,39.25,80460.0,0.0,-0.2025,0.00012,17.43989]
[1777868191327,39.25,80460.0,0.0,-0.2025,0.00012,17.43989]
[1777868191426,39.25,80442.68,0.0,-0.20449,0.00012,17.53523]
[1777868192235,39.25,80442.68,0.0,-0.20449,0.00012,17.53523]
[1777868192252,39.25,80442.68,0.0,-0.20449,0.00012,17.53523]
[1777868192336,39.25,80442.06,0.0,-0.20456,0.00012,17.53903]
[1777868193060,39.25,80442.06,0.0,-0.20456,0.00012,17.53903]
[1777868193110,39.25,80442.06,0.0,-0.20456,0.00012,17.53903]
[1777868193279,39.25,80442.06,0.0,-0.20457,0.00012,17.53923]
[1777868193792,39.25,80442.06,0.0,-0.20457,0.00012,17.53923]
[1777868193808,39.25,80442.06,0.0,-0.20457,0.00012,17.53923]
[1777868193814,39.25,80442.06,0.0,-0.20457,0.00012,17.53923]
[1777868194285,39.25,80444.92,0.0,-0.20424,0.00012,17.52293]
[1777868196228,39.25,80443.14,0.0,-0.20445,0.00012,17.53339]
[1777868197163,39.25,80442.72,0.0,-0.2045,0.00012,17.53601]
[1777868197311,39.25,80443.02,0.0,-0.20447,0.00012,17.53449]
[1777868199204,39.25,80440.78,0.0,-0.20474,0.00012,17.54777]
[1777868199216,39.25,80440.78,0.0,-0.20474,0.00012,17.54777]
[1777868199319,39.25,80440.78,0.0,-0.20474,0.00012,17.54777]
[1777868204370,39.26,80441.58,0.0,-0.20466,0.00012,17.54392]
[1777868207319,39.26,80440.61,0.0,-0.20479,0.00012,17.55007]
[1777868207606,39.26,80440.61,0.0,-0.20479,0.00012,17.55007]
[1777868207677,39.26,80440.61,0.0,-0.20479,0.00012,17.55007]
[1777868207580,39.26,80430.96,0.0,-0.20592,0.00012,17.60565]
[1777868208396,39.26,80430.96,0.0,-0.20592,0.00012,17.60565]
[1777868209199,39.26,80430.96,0.0,-0.20592,0.00012,17.60565]
[1777868209448,39.26,80417.81,0.0,-0.20747,0.00012,17.68129]
[1777868210097,39.26,80417.81,0.0,-0.20747,0.00012,17.68129]
[1777868215442,39.26,80410.36,0.0,-0.20836,0.00012,17.72413]
[1777868216441,39.26,80410.36,0.0,-0.20836,0.00012,17.72413]
[1777868216526,39.26,80402.77,0.0,-0.20926,0.00012,17.76745]
[1777868216883,39.26,80402.77,0.0,-0.20926,0.00012,17.76745]
[1777868217073,39.26,80402.77,0.0,-0.20926,0.00012,17.76745]
[1777868217344,39.26,80402.77,0.0,-0.20926,0.00012,17.76745]
[1777868217543,39.26,80402.77,0.0,-0.20926,0.00012,17.76745]
[1777868217564,39.26,80392.89,0.0,-0.21044,0.00012,17.824]
[1777868219073,39.26,80392.89,0.0,-0.21044,0.00012,17.82419]
[1777868220782,39.26,80388.73,0.0,-0.21094,0.00012,17.84811]
[1777868221040,39.26,80388.73,0.0,-0.21094,0.00012,17.84811]
[1777868221486,39.26,80388.73,0.0,-0.21094,0.00012,17.84811]
[1777868221556,39.26,80388.73,0.0,-0.21094,0.00012,17.84811]
[1777868221640,39.26,80388.73,0.0,-0.21094,0.00012,17.84811]
[1777868222029,39.26,80392.01,0.0,-0.21055,0.00012,17.82954]
[1777868222081,39.26,80392.01,0.0,-0.21055,0.00012,17.82954]
[1777868223749,39.26,80385.35,0.0,-0.21135,0.00012,17.86765]
[1777868224515,39.27,80386.59,0.0,-0.2112,0.00012,17.86068]
[1777868227342,39.27,80386.8,0.0,-0.21118,0.00012,17.85965]
[1777868227353,39.27,80386.8,0.0,-0.21118,0.00012,17.85965]
[1777868227534,39.27,80386.8,0.0,-0.21118,0.00012,17.85973]
[1777868229828,39.27,80381.95,0.0,-0.21176,0.00012,17.88746]
[1777868230607,39.27,80381.95,0.0,-0.21176,0.00012,17.88746]
[1777868230847,39.27,80380.24,0.0,-0.21197,0.00012,17.89724]
[1777868231771,39.27,80380.24,0.0,-0.21197,0.00012,17.8973]
[1777868232428,39.27,80380.24,0.0,-0.21197,0.00012,17.8973]
[1777868233295,39.27,80380.48,0.0,-0.21194,0.00012,17.89601]
[1777868234624,39.27,80383.21,0.0,-0.21162,0.00012,17.88058]
[1777868234671,39.27,80383.21,0.0,-0.21162,0.00012,17.88058]
[1777868239212,39.27,80382.1,0.0,-0.21176,0.00012,17.88741]
[1777868239245,39.27,80382.1,0.0,-0.21176,0.00012,17.88741]
[1777868239558,39.27,80382.1,0.0,-0.21176,0.00012,17.88741]
[1777868240454,39.27,80384.18,0.0,-0.21152,0.00012,17.87571]
[1777868240487,39.27,80384.18,0.0,-0.21152,0.00012,17.87571]
[1777868240699,39.27,80384.18,0.0,-0.21152,0.00012,17.87571]
[1777868240637,39.27,80387.92,0.0,-0.21107,0.00012,17.85459]
[1777868240848,39.27,80387.92,0.0,-0.21107,0.00012,17.85459]
[1777868241061,39.27,80387.92,0.0,-0.21107,0.00012,17.85459]
[1777868241637,39.27,80387.92,0.0,-0.21108,0.00012,17.85472]
[1777868241976,39.27,80387.92,0.0,-0.21108,0.00012,17.85472]
[1777868242638,39.27,80396.39,0.0,-0.21007,0.00012,17.80668]
[1777868244039,39.27,80397.47,0.0,-0.20995,0.00012,17.80075]
[1777868244252,39.27,80397.47,0.0,-0.20995,0.00012,17.80075]
[1777868249665,39.27,80401.81,0.0,-0.20944,0.00012,17.77629]
[1777868255731,39.27,80407.03,0.0,-0.20879,0.00012,17.74214]
[1777868259037,39.27,80410.42,0.0,-0.20839,0.00012,17.72283]
[1777868259062,39.27,80410.42,0.0,-0.20839,0.00012,17.72283]
[1777868259895,39.27,80417.2,0.0,-0.20759,0.00012,17.68408]
[1777868259910,39.27,80417.2,0.0,-0.20759,0.00012,17.68408]
[1777868260079,39.27,80417.2,0.0,-0.20759,0.00012,17.68408]
[1777868260113,39.27,80417.2,0.0,-0.20759,0.00012,17.68408]
[1777868260204,39.27,80420.5,0.0,-0.2072,0.00012,17.66526]
[1777868260975,39.27,80420.5,0.0,-0.2072,0.00012,17.66526]
[1777868261027,39.27,80431.44,0.0,-0.20591,0.00012,17.60264]
[1777868263274,39.28,80431.44,0.0,-0.20592,0.00012,17.60271]
[1777868264703,39.28,80432.63,0.0,-0.20578,0.00012,17.59616]
[1777868264741,39.28,80432.64,0.0,-0.20578,0.00012,17.59624]
[1777868264768,39.28,80432.64,0.0,-0.20578,0.00012,17.59624]
[1777868264913,39.28,80432.64,0.0,-0.20578,0.00012,17.59624]
[1777868266430,39.28,80432.7,0.0,-0.20578,0.00012,17.59603]
[1777868266455,39.28,80432.7,0.0,-0.20578,0.00012,17.59603]
[1777868266496,39.28,80435.74,0.0,-0.20542,0.00012,17.57861]
[1777868271141,39.28,80435.66,0.0,-0.20544,0.00012,17.57952]
[1777868271176,39.28,80435.66,0.0,-0.20544,0.00012,17.57952]
[1777868271269,39.28,80435.66,0.0,-0.20544,0.00012,17.57965]
[1777868272612,39.28,80435.66,0.0,-0.20544,0.00012,17.57965]
[1777868272691,39.28,80436.33,0.0,-0.20537,0.00012,17.57594]
[1777868276480,39.28,80435.93,0.0,-0.20542,0.00012,17.57838]
[1777868276487,39.28,80435.93,0.0,-0.20542,0.00012,17.57838]
[1777868277953,39.28,80436.12,0.0,-0.2054,0.00012,17.57732]
[1777868281121,39.28,80440.23,0.0,-0.20492,0.00012,17.55381]
[1777868281147,39.28,80440.23,0.0,-0.20492,0.00012,17.55381]
[1777868282814,39.28,80439.77,0.0,-0.20497,0.00012,17.55648]
[1777868282921,39.28,80441.57,0.0,-0.20476,0.00012,17.54616]
[1777868284509,39.28,80441.57,0.0,-0.20476,0.00012,17.54616]
[1777868285432,39.28,80442.74,0.0,-0.20462,0.00012,17.53951]
[1777868289003,39.28,80445.56,0.0,-0.2043,0.00012,17.52347]
[1777868290956,39.28,80445.26,0.0,-0.20433,0.00012,17.52524]
[1777868291164,39.28,80444.42,0.0,-0.20443,0.00012,17.53011]
[1777868296599,39.28,80445.74,0.0,-0.20429,0.00012,17.52303]
[1777868296831,39.28,80445.74,0.0,-0.20429,0.00012,17.52303]
[1777868297776,39.28,80448.86,0.0,-0.20393,0.00012,17.50523]
[1777868299719,39.28,80458.73,0.0,-0.20278,0.00012,17.44849]
[1777868302576,39.28,80459.42,0.0,-0.2027,0.00012,17.44458]
[1777868302658,39.28,80459.42,0.0,-0.2027,0.00012,17.44458]
[1777868302742,39.28,80459.42,0.0,-0.2027,0.00012,17.44458]
[1777868302788,39.28,80459.42,0.0,-0.2027,0.00012,17.44458]
[1777868302814,39.28,80460.22,0.0,-0.20261,0.00012,17.44013]
[1777868302842,39.28,80460.22,0.0,-0.20261,0.00012,17.44013]
[1777868302875,39.28,80460.22,0.0,-0.20261,0.00012,17.44013]
[1777868302902,39.28,80460.22,0.0,-0.20261,0.00012,17.44013]
[1777868303788,39.29,80461.52,0.0,-0.20246,0.00012,17.43272]
[1777868305250,39.29,80461.52,0.0,-0.20246,0.00012,17.43272]
[1777868305271,39.29,80461.52,0.0,-0.20246,0.00012,17.43272]
[1777868305292,39.29,80460.43,0.0,-0.20259,0.00012,17.439]
[1777868306555,39.29,80460.43,0.0,-0.20259,0.00012,17.439]
[1777868306669,39.29,80459.68,0.0,-0.20268,0.00012,17.44333]
[1777868308745,39.29,80459.68,0.0,-0.20268,0.00012,17.44333]
[1777868308752,39.29,80459.88,0.0,-0.20266,0.00012,17.44246]
[1777868313988,39.29,80458.17,0.0,-0.20283,0.00012,17.44829]
[1777868317416,39.29,80463.54,0.0,-0.20222,0.00012,17.41809]
[1777868317455,39.29,80463.54,0.0,-0.20222,0.00012,17.41809]
[1777868317613,39.29,80458.5,0.0,-0.20281,0.00012,17.44735]
[1777868320461,39.29,80460.29,0.0,-0.20261,0.00012,17.43725]
[1777868320490,39.29,80460.29,0.0,-0.20261,0.00012,17.43725]
[1777868320605,39.29,80460.29,0.0,-0.20261,0.00012,17.43725]
[1777868321479,39.29,80466.63,0.0,-0.20188,0.00012,17.40118]
[1777868321533,39.29,80466.63,0.0,-0.20188,0.00012,17.40118]
[1777868321581,39.29,80466.63,0.0,-0.20188,0.00012,17.40118]
[1777868323443,39.29,80466.36,0.0,-0.20192,0.00012,17.403]
[1777868323478,39.29,80466.36,0.0,-0.20192,0.00012,17.403]
[1777868329245,39.3,80466.92,0.0,-0.20189,0.00012,17.40155]
[1777868333074,39.3,80470.65,0.0,-0.20147,0.00012,17.38102]
[1777868333121,39.3,80470.65,0.0,-0.20147,0.00012,17.38102]
[1777868335649,39.3,80465.45,0.0,-0.20208,0.00012,17.41124]
[1777868335700,39.3,80465.45,0.0,-0.20208,0.00012,17.41124]
[1777868335731,39.3,80465.45,0.0,-0.20208,0.00012,17.41124]
[1777868336439,39.31,80463.87,0.0,-0.20227,0.00012,17.42074]
[1777868336509,39.31,80466.76,0.0,-0.20194,0.00012,17.40429]
[1777868337793,39.31,80466.76,0.0,-0.20194,0.00012,17.40429]
[1777868337928,39.31,80466.76,0.0,-0.20194,0.00012,17.40429]
[1777868337969,39.31,80466.76,0.0,-0.20194,0.00012,17.40429]
[1777868338138,39.31,80466.76,0.0,-0.20194,0.00012,17.40429]
[1777868338308,39.31,80467.55,0.0,-0.20185,0.00012,17.39996]
[1777868338866,39.31,80467.55,0.0,-0.20185,0.00012,17.39996]
[1777868338992,39.31,80467.55,0.0,-0.20185,0.00012,17.39996]
[1777868339672,39.31,80467.55,0.0,-0.20185,0.00012,17.39996]
[1777868339766,39.31,80474.8,0.0,-0.20102,0.00012,17.35863]
[1777868340676,39.31,80474.8,0.0,-0.20102,0.00012,17.35863]
[1777868340939,39.31,80476.25,0.0,-0.20086,0.00012,17.35053]
[1777868341356,39.31,80476.25,0.0,-0.20086,0.00012,17.35053]
[1777868341452,39.31,80476.25,0.0,-0.20086,0.00012,17.35053]
[1777868341648,39.31,80531.74,0.0,-0.19452,0.00011,17.02886]
[1777868342406,39.31,80531.74,0.0,-0.19452,0.00011,17.02886]
[1777868342486,39.31,80531.74,0.0,-0.19452,0.00011,17.02886]
[1777868342841,39.31,80531.74,0.0,-0.19452,0.00011,17.02886]
[1777868342772,39.31,80565.02,0.0,-0.19078,0.00011,16.83501]
[1777868342890,39.31,80565.02,0.0,-0.19078,0.00011,16.83501]
[1777868343268,39.31,80565.02,0.0,-0.19078,0.00011,16.83501]
[1777868343635,39.31,80565.02,0.0,-0.19078,0.00011,16.83501]
[1777868343740,39.31,80572.78,0.0,-0.18993,0.00011,16.79047]
[1777868344576,39.31,80572.78,0.0,-0.18993,0.00011,16.79047]
[1777868344652,39.31,80586.66,0.0,-0.18839,0.00011,16.70945]
[1777868345645,39.31,80586.66,0.0,-0.18839,0.00011,16.70945]
[1777868345766,39.31,80586.66,0.0,-0.18839,0.00011,16.70945]
[1777868345800,39.31,80586.66,0.0,-0.18839,0.00011,16.70945]
[1777868345819,39.32,80586.84,0.0,-0.18838,0.00011,16.70879]
[1777868346080,39.32,80586.84,0.0,-0.18838,0.00011,16.70879]
[1777868346280,39.32,80586.84,0.0,-0.18838,0.00011,16.70879]
[1777868346475,39.32,80586.84,0.0,-0.18838,0.00011,16.70879]
[1777868346654,39.32,80586.84,0.0,-0.18838,0.00011,16.70879]
[1777868346708,39.32,80586.84,0.0,-0.18838,0.00011,16.70879]
[1777868346756,39.32,80582.44,0.0,-0.18887,0.00011,16.73484]
[1777868346919,39.32,80582.44,0.0,-0.18887,0.00011,16.73484]
[1777868346980,39.32,80582.44,0.0,-0.18887,0.00011,16.73484]
[1777868347125,39.32,80582.44,0.0,-0.18887,0.00011,16.73484]
[1777868347673,39.32,80582.44,0.0,-0.18887,0.00011,16.73484]
[1777868347728,39.32,80585.67,0.0,-0.18851,0.00011,16.71615]
[1777868348423,39.32,80585.67,0.0,-0.18851,0.00011,16.71615]
[1777868348766,39.32,80585.09,0.0,-0.18859,0.00011,16.71993]
[1777868351047,39.32,80583.64,0.0,-0.18876,0.00011,16.72918]
[1777868351109,39.32,80583.64,0.0,-0.18876,0.00011,16.72918]
[1777868351204,39.32,80583.64,0.0,-0.18876,0.00011,16.72918]
[1777868351433,39.32,80583.64,0.0,-0.18877,0.00011,16.72954]
[1777868351894,39.32,80583.64,0.0,-0.18877,0.00011,16.72954]
[1777868352438,39.33,80576.22,0.0,-0.18965,0.00011,16.77599]
[1777868354037,39.33,80572.29,0.0,-0.19009,0.00011,16.79932]
[1777868354452,39.33,80576.78,0.0,-0.1896,0.00011,16.77343]
[1777868356726,39.33,80576.66,0.0,-0.18962,0.00011,16.7745]
[1777868356810,39.33,80576.66,0.0,-0.18962,0.00011,16.7745]
[1777868356855,39.33,80576.66,0.0,-0.18962,0.00011,16.7745]
[1777868356867,39.33,80576.66,0.0,-0.18962,0.00011,16.7745]
[1777868356808,39.34,80577.98,0.0,-0.18948,0.00011,16.76714]
[1777868357592,39.35,80569.04,0.0,-0.19056,0.00011,16.82405]
[1777868360782,39.35,80567.21,0.0,-0.19078,0.00011,16.83539]
[1777868361411,39.35,80560.09,0.0,-0.19158,0.00011,16.87724]
[1777868361684,39.35,80560.09,0.0,-0.19158,0.00011,16.87724]
[1777868361729,39.35,80560.09,0.0,-0.19158,0.00011,16.87724]
[1777868361808,39.35,80538.03,0.0,-0.19406,0.00011,17.00601]
[1777868362650,39.35,80538.03,0.0,-0.19406,0.00011,17.00601]
[1777868362694,39.35,80538.03,0.0,-0.19406,0.00011,17.00601]
[1777868362718,39.37,80528.89,0.0,-0.1952,0.00011,17.06465]
[1777868363841,39.37,80519.5,0.0,-0.19627,0.00011,17.1194]
[1777868364986,39.37,80519.5,0.0,-0.19628,0.00011,17.1196]
[1777868365261,39.37,80519.5,0.0,-0.19628,0.00011,17.1196]
[1777868365379,39.37,80519.5,0.0,-0.19628,0.00011,17.1196]
[1777868365452,39.37,80519.5,0.0,-0.19628,0.00011,17.1196]
[1777868365728,39.37,80518.52,0.0,-0.19639,0.00011,17.12541]
[1777868367446,39.38,80518.52,0.0,-0.19639,0.00011,17.12569]
[1777868367461,39.38,80518.52,0.0,-0.19639,0.00011,17.12569]
[1777868367464,39.38,80518.52,0.0,-0.19639,0.00011,17.12569]
[1777868367490,39.38,80518.52,0.0,-0.19639,0.00011,17.12569]
[1777868367879,39.38,80533.86,0.0,-0.19466,0.00011,17.03679]
[1777868368225,39.38,80533.86,0.0,-0.19466,0.00011,17.03679]
[1777868368400,39.38,80533.86,0.0,-0.19466,0.00011,17.03679]
[1777868368433,39.38,80533.86,0.0,-0.19466,0.00011,17.03679]
[1777868368586,39.38,80533.86,0.0,-0.19466,0.00011,17.03679]
[1777868368609,39.38,80533.86,0.0,-0.19466,0.00011,17.03679]
[1777868368756,39.38,80533.86,0.0,-0.19466,0.00011,17.03679]
[1777868368790,39.38,80522.54,0.0,-0.19594,0.00011,17.10271]
[1777868369390,39.38,80522.54,0.0,-0.19594,0.00011,17.10271]
[1777868369642,39.38,80522.54,0.0,-0.19594,0.00011,17.10271]
[1777868369882,39.38,80522.54,0.0,-0.19594,0.00011,17.10271]
[1777868369716,39.38,80501.26,0.0,-0.19837,0.00011,17.22618]
[1777868369912,39.38,80501.26,0.0,-0.19837,0.00011,17.22618]
[1777868370803,39.38,80494.62,0.0,-0.19914,0.00011,17.26485]
[1777868371357,39.38,80494.62,0.0,-0.19914,0.00011,17.26485]
[1777868371372,39.38,80494.62,0.0,-0.19914,0.00011,17.26485]
[1777868372252,39.38,80494.62,0.0,-0.1991,0.00011,17.26015]
[1777868372330,39.38,80494.62,0.0,-0.1991,0.00011,17.26015]
[1777868372385,39.38,80494.62,0.0,-0.1991,0.00011,17.26015]
[1777868372588,39.38,80501.25,0.0,-0.19834,0.00011,17.2218]
[1777868374602,39.38,80511.44,0.0,-0.19718,0.00011,17.16291]
[1777868376930,39.38,80514.29,0.0,-0.19686,0.00011,17.14656]
[1777868377085,39.38,80514.29,0.0,-0.19686,0.00011,17.14656]
[1777868377128,39.38,80514.29,0.0,-0.19686,0.00011,17.14656]
[1777868377728,39.38,80515.01,0.0,-0.19678,0.00011,17.14247]
[1777868378262,39.38,80515.01,0.0,-0.19678,0.00011,17.14247]
[1777868378272,39.38,80515.01,0.0,-0.19678,0.00011,17.14247]
[1777868378403,39.38,80515.01,0.0,-0.19678,0.00011,17.14247]
[1777868378489,39.38,80515.01,0.0,-0.19678,0.00011,17.14247]
[1777868378803,39.38,80515.01,0.0,-0.19678,0.00011,17.14247]
[1777868378877,39.38,80555.03,0.0,-0.19226,0.00011,16.91004]
[1777868380120,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380153,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380168,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380199,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380264,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380340,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380362,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380384,39.39,80555.03,0.0,-0.19229,0.00011,16.91198]
[1777868380753,39.39,80565.48,0.0,-0.19112,0.00011,16.85118]
[1777868382374,39.39,80564.72,0.0,-0.19121,0.00011,16.85579]
[1777868382383,39.39,80564.72,0.0,-0.19121,0.00011,16.85579]
[1777868382421,39.39,80564.72,0.0,-0.19121,0.00011,16.85579]
[1777868382844,39.39,80558.41,0.0,-0.19192,0.00011,16.89274]
[1777868383461,39.39,80558.41,0.0,-0.19192,0.00011,16.89274]
[1777868383486,39.39,80558.41,0.0,-0.19192,0.00011,16.89274]
[1777868383582,39.39,80558.41,0.0,-0.19192,0.00011,16.89274]
[1777868383607,39.39,80558.41,0.0,-0.19192,0.00011,16.89274]
[1777868383755,39.39,80558.41,0.0,-0.19192,0.00011,16.89274]
[1777868383881,39.39,80558.41,0.0,-0.19192,0.00011,16.89274]
[1777868383866,39.39,80559.86,0.0,-0.19177,0.00011,16.88458]
[1777868384070,39.39,80559.86,0.0,-0.19177,0.00011,16.88458]
[1777868384279,39.39,80559.86,0.0,-0.19177,0.00011,16.88458]
[1777868384470,39.39,80559.86,0.0,-0.19177,0.00011,16.88458]
[1777868384792,39.39,80559.86,0.0,-0.19177,0.00011,16.88482]
[1777868385581,39.39,80559.86,0.0,-0.19177,0.00011,16.88482]
[1777868385648,39.39,80559.86,0.0,-0.19177,0.00011,16.88482]
[1777868385795,39.39,80560.21,0.0,-0.19173,0.00011,16.88288]
[1777868385950,39.39,80560.21,0.0,-0.19173,0.00011,16.88288]
[1777868386017,39.39,80560.21,0.0,-0.19173,0.00011,16.88288]
[1777868386107,39.39,80560.21,0.0,-0.19173,0.00011,16.88288]
[1777868386125,39.39,80560.21,0.0,-0.19173,0.00011,16.88288]
[1777868386914,39.39,80560.21,0.0,-0.19173,0.00011,16.88288]
[1777868386817,39.39,80556.76,0.0,-0.19212,0.00011,16.90308]
[1777868386953,39.39,80556.76,0.0,-0.19212,0.00011,16.90308]
[1777868386963,39.39,80556.76,0.0,-0.19212,0.00011,16.90308]
[1777868387504,39.39,80556.76,0.0,-0.19212,0.00011,16.90308]
[1777868387809,39.39,80536.5,0.0,-0.19441,0.00011,17.02117]
[1777868388043,39.39,80536.5,0.0,-0.19441,0.00011,17.02117]
[1777868388820,39.39,80532.58,0.0,-0.19485,0.00011,17.04416]
[1777868389660,39.39,80532.58,0.0,-0.19485,0.00011,17.04416]
[1777868389828,39.39,80524.98,0.0,-0.19572,0.00011,17.08845]
[1777868389978,39.39,80524.98,0.0,-0.19572,0.00011,17.08845]
[1777868390833,39.39,80515.54,0.0,-0.19679,0.00011,17.1433]
[1777868391225,39.39,80515.54,0.0,-0.19679,0.00011,17.1433]
[1777868391843,39.39,80504.28,0.0,-0.19808,0.00011,17.20868]
[1777868393857,39.39,80493.87,0.0,-0.19928,0.00011,17.26934]
[1777868394305,39.39,80493.87,0.0,-0.19928,0.00011,17.26934]
[1777868396042,39.4,80497.32,0.0,-0.1989,0.00011,17.24986]
[1777868396141,39.4,80497.32,0.0,-0.1989,0.00011,17.24986]
[1777868396245,39.4,80497.32,0.0,-0.1989,0.00011,17.24986]
[1777868396879,39.4,80495.57,0.0,-0.1991,0.00011,17.26021]
[1777868397887,39.4,80495.57,0.0,-0.1991,0.00011,17.26021]
[1777868398890,39.4,80500.25,0.0,-0.19857,0.00011,17.23341]
[1777868400749,39.4,80498.78,0.0,-0.19874,0.00011,17.24203]
[1777868400911,39.4,80495.9,0.0,-0.19907,0.00011,17.25878]
[1777868405941,39.4,80495.64,0.0,-0.19912,0.00011,17.26149]
[1777868406788,39.4,80495.64,0.0,-0.19912,0.00011,17.26149]
[1777868406852,39.4,80495.64,0.0,-0.19912,0.00011,17.26149]
[1777868406877,39.4,80495.64,0.0,-0.19912,0.00011,17.26149]
[1777868406890,39.4,80495.64,0.0,-0.19912,0.00011,17.26149]
[1777868406948,39.4,80498.86,0.0,-0.19876,0.00011,17.24313]
[1777868406965,39.4,80498.86,0.0,-0.19876,0.00011,17.24313]
[1777868407973,39.4,80498.74,0.0,-0.19878,0.00011,17.24408]
[1777868408035,39.4,80498.74,0.0,-0.19878,0.00011,17.24408]
[1777868408331,39.4,80498.74,0.0,-0.19878,0.00011,17.24408]
[1777868408770,39.4,80498.74,0.0,-0.19878,0.00011,17.24408]
[1777868408963,39.4,80499.56,0.0,-0.19869,0.00011,17.23946]
[1777868409131,39.4,80499.56,0.0,-0.19869,0.00011,17.23946]
[1777868409329,39.4,80499.56,0.0,-0.19869,0.00011,17.23946]
[1777868410713,39.4,80502.84,0.0,-0.19831,0.00011,17.22063]
[1777868410822,39.4,80502.84,0.0,-0.19831,0.00011,17.22063]
[1777868410911,39.41,80500.84,0.0,-0.19855,0.00011,17.23246]
[1777868411104,39.41,80500.84,0.0,-0.19855,0.00011,17.23246]
[1777868411510,39.41,80500.84,0.0,-0.19855,0.00011,17.23246]
[1777868411656,39.41,80500.84,0.0,-0.19855,0.00011,17.23246]
[1777868411940,39.41,80515.93,0.0,-0.19684,0.00011,17.1457]
[1777868412083,39.41,80515.93,0.0,-0.19684,0.00011,17.1457]
[1777868412380,39.41,80526.0,0.0,-0.19569,0.00011,17.08736]
[1777868415361,39.41,80527.31,0.0,-0.19555,0.00011,17.07993]
[1777868416036,39.41,80523.49,0.0,-0.19599,0.00011,17.10243]
[1777868416690,39.41,80523.49,0.0,-0.19599,0.00011,17.10243]
[1777868416843,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417046,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417366,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417417,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417609,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417632,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417850,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417905,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417974,39.41,80513.05,0.0,-0.19718,0.00011,17.16303]
[1777868417955,39.41,80507.27,0.0,-0.19784,0.00011,17.19668]
[1777868418036,39.41,80507.27,0.0,-0.19784,0.00011,17.19668]
[1777868418171,39.41,80507.27,0.0,-0.19784,0.00011,17.19668]
[1777868418199,39.41,80507.27,0.0,-0.19784,0.00011,17.19668]
[1777868418209,39.41,80507.27,0.0,-0.19784,0.00011,17.19668]
[1777868418660,39.41,80507.27,0.0,-0.19784,0.00011,17.19668]
[1777868418740,39.41,80524.58,0.0,-0.19587,0.00011,17.09652]
[1777868420004,39.41,80524.58,0.0,-0.19587,0.00011,17.09652]
[1777868420081,39.41,80524.58,0.0,-0.19587,0.00011,17.09652]
[1777868420138,39.41,80524.58,0.0,-0.19587,0.00011,17.09652]
[1777868420706,39.41,80524.58,0.0,-0.19587,0.00011,17.09652]
[1777868420935,39.41,80524.58,0.0,-0.19587,0.00011,17.09652]
[1777868420958,39.41,80524.58,0.0,-0.19587,0.00011,17.09652]
[1777868420761,39.41,80518.45,0.0,-0.19658,0.00011,17.13249]
[1777868421057,39.41,80518.45,0.0,-0.19658,0.00011,17.13249]
[1777868421925,39.41,80518.45,0.0,-0.19658,0.00011,17.13249]
[1777868421969,39.41,80510.77,0.0,-0.19745,0.00011,17.17719]
[1777868422466,39.41,80510.77,0.0,-0.19745,0.00011,17.17719]
[1777868423273,39.41,80507.53,0.0,-0.19783,0.00011,17.19613]
[1777868424577,39.41,80505.38,0.0,-0.19807,0.00011,17.20856]
[1777868424805,39.41,80503.71,0.0,-0.19827,0.00011,17.21855]
[1777868426496,39.42,80494.97,0.0,-0.19928,0.00011,17.2694]
[1777868427448,39.42,80494.97,0.0,-0.19928,0.00011,17.2694]
[1777868427823,39.42,80494.97,0.0,-0.19928,0.00011,17.2694]
[1777868427933,39.42,80494.97,0.0,-0.19928,0.00011,17.2694]
[1777868427907,39.42,80495.55,0.0,-0.19921,0.00011,17.26606]
[1777868428197,39.42,80495.55,0.0,-0.19921,0.00011,17.26606]
[1777868428311,39.42,80495.55,0.0,-0.19921,0.00011,17.26606]
[1777868428452,39.42,80495.55,0.0,-0.19921,0.00011,17.26606]
[1777868428699,39.42,80512.13,0.0,-0.19732,0.00011,17.1705]
[1777868430926,39.42,80512.13,0.0,-0.19732,0.00011,17.17057]
[1777868430955,39.42,80512.13,0.0,-0.19732,0.00011,17.17057]
[1777868430961,39.42,80512.13,0.0,-0.19732,0.00011,17.17057]
[1777868431000,39.42,80511.88,0.0,-0.19732,0.00011,17.16771]
[1777868431774,39.42,80511.88,0.0,-0.19732,0.00011,17.16771]
[1777868431822,39.42,80511.88,0.0,-0.19732,0.00011,17.16771]
[1777868431906,39.42,80510.95,0.0,-0.19743,0.00011,17.17327]
[1777868432978,39.42,80510.95,0.0,-0.19743,0.00011,17.17327]
[1777868435268,39.42,80511.68,0.0,-0.19736,0.00011,17.16941]
[1777868437430,39.42,80502.78,0.0,-0.19838,0.00011,17.22133]
[1777868437492,39.42,80502.78,0.0,-0.19838,0.00011,17.22133]
[1777868439274,39.42,80498.18,0.0,-0.19891,0.00011,17.24813]
[1777868439336,39.42,80487.46,0.0,-0.20015,0.00011,17.31016]
[1777868441613,39.42,80487.46,0.0,-0.20015,0.00011,17.31033]
[1777868441627,39.42,80487.46,0.0,-0.20015,0.00011,17.31033]
[1777868441765,39.43,80478.03,0.0,-0.20129,0.00012,17.36762]
[1777868443088,39.43,80477.41,0.0,-0.20137,0.00012,17.37126]
[1777868443428,39.43,80477.41,0.0,-0.20137,0.00012,17.37126]
[1777868447157,39.44,80470.76,0.0,-0.20214,0.00012,17.40995]
[1777868447649,39.44,80470.76,0.0,-0.20214,0.00012,17.40995]
[1777868447808,39.44,80470.76,0.0,-0.20214,0.00012,17.40995]
[1777868447935,39.44,80470.26,0.0,-0.20221,0.00012,17.4132]
[1777868448222,39.44,80470.26,0.0,-0.20221,0.00012,17.4132]
[1777868448314,39.44,80457.72,0.0,-0.20366,0.00012,17.48512]
[1777868449659,39.44,80457.72,0.0,-0.20366,0.00012,17.48512]
[1777868450114,39.44,80453.92,0.0,-0.20411,0.00012,17.50715]
[1777868450180,39.44,80453.92,0.0,-0.20411,0.00012,17.50715]
[1777868450323,39.44,80453.92,0.0,-0.20411,0.00012,17.50715]
[1777868450445,39.44,80444.67,0.0,-0.20519,0.00012,17.56006]
[1777868452719,39.44,80444.67,0.0,-0.20519,0.00012,17.56026]
[1777868452789,39.44,80444.67,0.0,-0.20519,0.00012,17.56026]
[1777868452802,39.44,80444.67,0.0,-0.20519,0.00012,17.56026]
[1777868452882,39.44,80432.0,0.0,-0.20667,0.00012,17.63268]
[1777868453748,39.44,80432.0,0.0,-0.20667,0.00012,17.63268]
[1777868454029,39.44,80429.79,0.0,-0.20693,0.00012,17.64533]
[1777868454330,39.44,80429.79,0.0,-0.20693,0.00012,17.64533]
[1777868454405,39.44,80424.28,0.0,-0.20758,0.00012,17.67673]
[1777868455330,39.44,80424.28,0.0,-0.20758,0.00012,17.67673]
[1777868455691,39.44,80424.28,0.0,-0.20758,0.00012,17.67673]
[1777868456730,39.44,80426.34,0.0,-0.20735,0.00012,17.66529]
[1777868457673,39.44,80430.07,0.0,-0.20691,0.00012,17.64418]
[1777868460616,39.44,80430.74,0.0,-0.20684,0.00012,17.64067]
[1777868460709,39.44,80430.74,0.0,-0.20684,0.00012,17.64067]
[1777868460986,39.44,80430.74,0.0,-0.20684,0.00012,17.64067]
[1777868460990,39.44,80433.32,0.0,-0.20654,0.00012,17.62626]
[1777868461210,39.44,80433.32,0.0,-0.20654,0.00012,17.62626]
[1777868462865,39.44,80446.74,0.0,-0.20497,0.00012,17.54964]
[1777868463487,39.44,80446.74,0.0,-0.20497,0.00012,17.54964]
[1777868463553,39.44,80446.67,0.0,-0.20498,0.00012,17.55004]
[1777868464869,39.44,80446.67,0.0,-0.20498,0.00012,17.55004]
[1777868465051,39.44,80441.03,0.0,-0.20564,0.00012,17.58224]
[1777868465198,39.44,80441.03,0.0,-0.20564,0.00012,17.58224]
[1777868465517,39.44,80441.03,0.0,-0.20564,0.00012,17.58224]
[1777868465670,39.44,80419.86,0.0,-0.20812,0.00012,17.70291]
[1777868467917,39.44,80410.58,0.0,-0.20922,0.00012,17.75567]
[1777868468754,39.44,80410.58,0.0,-0.20922,0.00012,17.75567]
[1777868469086,39.44,80410.75,0.0,-0.2092,0.00012,17.7547]
[1777868470837,39.44,80410.75,0.0,-0.2092,0.00012,17.7547]
[1777868470890,39.44,80400.63,0.0,-0.21038,0.00012,17.81146]
[1777868471981,39.44,80400.63,0.0,-0.21038,0.00012,17.81146]
[1777868472031,39.44,80394.11,0.0,-0.21115,0.00012,17.84833]
[1777868473060,39.44,80391.82,0.0,-0.21142,0.00012,17.86129]
[1777868474103,39.44,80392.28,0.0,-0.21137,0.00012,17.85871]
[1777868474119,39.44,80392.28,0.0,-0.21137,0.00012,17.85871]
[1777868474429,39.44,80392.28,0.0,-0.21137,0.00012,17.85871]
[1777868474611,39.44,80392.28,0.0,-0.21137,0.00012,17.85871]
[1777868474722,39.44,80392.28,0.0,-0.21137,0.00012,17.85871]
[1777868475380,39.44,80386.78,0.0,-0.21202,0.00012,17.88983]
[1777868475411,39.44,80386.78,0.0,-0.21202,0.00012,17.88983]
[1777868477808,39.44,80380.7,0.0,-0.21275,0.00012,17.92415]
[1777868479034,39.44,80379.52,0.0,-0.21289,0.00012,17.93096]
[1777868479286,39.44,80372.3,0.0,-0.21376,0.00012,17.97174]
[1777868479558,39.44,80361.93,0.0,-0.215,0.00012,18.03011]
[1777868481997,39.44,80361.93,0.0,-0.215,0.00012,18.03012]
[1777868482033,39.44,80361.93,0.0,-0.215,0.00012,18.03012]
[1777868482073,39.44,80356.63,0.0,-0.21564,0.00012,18.05997]
[1777868482166,39.44,80356.63,0.0,-0.21564,0.00012,18.05997]
[1777868484140,39.44,80355.51,0.0,-0.21577,0.00012,18.06632]
[1777868486154,39.44,80354.49,0.0,-0.2159,0.00012,18.0721]
[1777868488697,39.44,80351.51,0.0,-0.21626,0.00012,18.08884]
[1777868489447,39.44,80350.85,0.0,-0.21634,0.00012,18.09254]
[1777868489481,39.44,80350.85,0.0,-0.21634,0.00012,18.09254]
[1777868489574,39.44,80350.85,0.0,-0.21634,0.00012,18.09254]
[1777868489619,39.44,80350.85,0.0,-0.21634,0.00012,18.09254]
[1777868489717,39.44,80354.71,0.0,-0.21587,0.00012,18.07086]
[1777868491047,39.44,80354.71,0.0,-0.21587,0.00012,18.07086]
[1777868491091,39.44,80354.71,0.0,-0.21587,0.00012,18.07086]
[1777868490956,39.44,80367.3,0.0,-0.21436,0.00012,17.99996]
[1777868491710,39.44,80357.71,0.0,-0.21547,0.00012,18.04923]
[1777868492717,39.44,80357.71,0.0,-0.21547,0.00012,18.04923]
[1777868492814,39.44,80349.65,0.0,-0.21644,0.00012,18.09447]
[1777868493476,39.44,80349.65,0.0,-0.21644,0.00012,18.09447]
[1777868493579,39.44,80349.65,0.0,-0.21644,0.00012,18.09447]
[1777868497700,39.44,80346.73,0.0,-0.21679,0.00012,18.11077]
[1777868497758,39.44,80342.34,0.0,-0.21732,0.00012,18.13534]
[1777868499943,39.44,80342.34,0.0,-0.21732,0.00012,18.13534]
[1777868502378,39.44,80338.48,0.0,-0.21779,0.00012,18.15699]
[1777868504527,39.44,80338.48,0.0,-0.21779,0.00012,18.15698]
[1777868509608,39.44,80340.86,0.0,-0.2175,0.00012,18.1436]
[1777868514709,39.44,80340.53,0.0,-0.21754,0.00012,18.14539]
[1777868514722,39.44,80340.53,0.0,-0.21754,0.00012,18.14539]
[1777868514810,39.44,80349.42,0.0,-0.21647,0.00012,18.09557]
[1777868515736,39.44,80349.42,0.0,-0.21647,0.00012,18.09557]
[1777868515950,39.44,80349.42,0.0,-0.21647,0.00012,18.09557]
[1777868516382,39.44,80348.37,0.0,-0.21659,0.00012,18.10144]
[1777868517198,39.44,80343.46,0.0,-0.21719,0.00012,18.12899]
[1777868517890,39.44,80343.46,0.0,-0.21719,0.00012,18.12899]
[1777868520740,39.44,80337.8,0.0,-0.21787,0.00012,18.16065]
[1777868520903,39.44,80337.8,0.0,-0.21787,0.00012,18.16065]
[1777868521080,39.44,80331.08,0.0,-0.21868,0.00012,18.19817]
[1777868521494,39.44,80331.08,0.0,-0.21868,0.00012,18.19817]
[1777868521521,39.44,80331.08,0.0,-0.21868,0.00012,18.19817]
[1777868521677,39.44,80331.08,0.0,-0.21868,0.00012,18.19817]
[1777868521694,39.44,80331.08,0.0,-0.21868,0.00012,18.19817]
[1777868521779,39.44,80331.08,0.0,-0.21868,0.00012,18.19814]
[1777868522786,39.44,80322.46,0.0,-0.21973,0.00012,18.24627]
[1777868524747,39.44,80329.57,0.0,-0.21886,0.00012,18.2065]
[1777868525135,39.44,80324.87,0.0,-0.21944,0.00012,18.23279]
[1777868525324,39.44,80324.87,0.0,-0.21944,0.00012,18.23279]
[1777868525329,39.44,80324.87,0.0,-0.21944,0.00012,18.23279]
[1777868525933,39.44,80324.87,0.0,-0.21944,0.00012,18.23279]
[1777868525958,39.44,80324.87,0.0,-0.21944,0.00012,18.23279]
[1777868526014,39.44,80320.04,0.0,-0.22002,0.00012,18.25968]
[1777868526256,39.44,80320.04,0.0,-0.22002,0.00012,18.25968]
[1777868529172,39.44,80313.4,0.0,-0.22084,0.00012,18.2968]
[1777868529186,39.44,80313.4,0.0,-0.22084,0.00012,18.2968]
[1777868529195,39.44,80310.61,0.0,-0.22118,0.00012,18.31229]
[1777868529205,39.44,80310.61,0.0,-0.22118,0.00012,18.31229]
[1777868529261,39.44,80310.61,0.0,-0.22118,0.00012,18.31229]
[1777868529391,39.44,80310.61,0.0,-0.22118,0.00012,18.31229]
[1777868530695,39.44,80305.42,0.0,-0.22181,0.00012,18.34107]
[1777868532027,39.44,80305.42,0.0,-0.22181,0.00012,18.34115]
[1777868532363,39.44,80303.65,0.0,-0.22203,0.00012,18.35102]
[1777868533188,39.44,80301.94,0.0,-0.22224,0.00012,18.36052]
[1777868533669,39.44,80301.94,0.0,-0.22224,0.00012,18.36052]
[1777868533986,39.44,80296.86,0.0,-0.22286,0.00012,18.38869]
[1777868534485,39.44,80296.86,0.0,-0.22286,0.00012,18.38869]
[1777868535024,39.44,80294.77,0.0,-0.22312,0.00012,18.40027]
[1777868535148,39.44,80294.77,0.0,-0.22312,0.00012,18.40027]
[1777868535877,39.44,80294.77,0.0,-0.22312,0.00012,18.40026]
[1777868536972,39.44,80294.77,0.0,-0.22312,0.00012,18.40026]
[1777868536981,39.44,80292.29,0.0,-0.22342,0.00012,18.41386]
[1777868537182,39.44,80292.29,0.0,-0.22342,0.00012,18.41386]
[1777868537451,39.44,80292.29,0.0,-0.22342,0.00012,18.41386]
[1777868538126,39.43,80281.08,0.0,-0.22477,0.00012,18.47425]
[1777868539032,39.43,80281.08,0.0,-0.22477,0.00012,18.47425]
[1777868540920,39.43,80277.8,0.0,-0.22517,0.00012,18.49223]
[1777868541295,39.43,80279.54,0.0,-0.22495,0.00012,18.48251]
[1777868541594,39.43,80279.54,0.0,-0.22495,0.00012,18.48251]
[1777868542061,39.43,80279.54,0.0,-0.22495,0.00012,18.48251]
[1777868543691,39.43,80285.37,0.0,-0.22423,0.00012,18.44999]
[1777868544364,39.43,80281.44,0.0,-0.22471,0.00012,18.47162]
[1777868544372,39.43,80281.44,0.0,-0.22471,0.00012,18.47162]
[1777868544374,39.43,80281.44,0.0,-0.22471,0.00012,18.47162]
[1777868544942,39.43,80281.44,0.0,-0.22471,0.00012,18.47153]
[1777868546951,39.43,80284.77,0.0,-0.22429,0.00012,18.45298]
[1777868548303,39.43,80286.54,0.0,-0.22407,0.00012,18.44297]
[1777868548985,39.43,80286.54,0.0,-0.22407,0.00012,18.44297]
[1777868549072,39.43,80283.96,0.0,-0.22439,0.00012,18.45717]
[1777868549844,39.43,80283.96,0.0,-0.22439,0.00012,18.45717]
[1777868549977,39.43,80283.96,0.0,-0.22439,0.00012,18.45711]
[1777868550300,39.43,80283.96,0.0,-0.22439,0.00012,18.45711]
[1777868550365,39.43,80283.96,0.0,-0.22439,0.00012,18.45711]
[1777868550983,39.42,80283.01,0.0,-0.22447,0.00012,18.4606]
[1777868551557,39.42,80283.01,0.0,-0.22447,0.00012,18.4606]
[1777868551633,39.42,80283.01,0.0,-0.22447,0.00012,18.4606]
[1777868551740,39.42,80283.01,0.0,-0.22447,0.00012,18.4606]
[1777868552086,39.42,80283.01,0.0,-0.22447,0.00012,18.4606]
[1777868552040,39.42,80283.88,0.0,-0.22429,0.00012,18.4494]
[1777868553674,39.42,80283.88,0.0,-0.22428,0.00012,18.44927]
[1777868553783,39.42,80283.88,0.0,-0.22428,0.00012,18.44927]
[1777868554007,39.41,80264.27,0.0,-0.22671,0.00012,18.55732]
[1777868554661,39.41,80264.27,0.0,-0.22671,0.00012,18.55732]
[1777868554916,39.41,80264.27,0.0,-0.22671,0.00012,18.55732]
[1777868555978,39.41,80260.01,0.0,-0.22723,0.00012,18.58067]
[1777868555998,39.41,80260.01,0.0,-0.22723,0.00012,18.58067]
[1777868556041,39.41,80257.26,0.0,-0.22757,0.00012,18.59567]
[1777868556568,39.41,80257.26,0.0,-0.22757,0.00012,18.59567]
[1777868556648,39.41,80257.26,0.0,-0.22757,0.00012,18.59567]
[1777868557042,39.41,80261.89,0.0,-0.227,0.00012,18.57013]
[1777868557360,39.41,80261.89,0.0,-0.227,0.00012,18.57013]
[1777868558310,39.41,80261.89,0.0,-0.22699,0.00012,18.5699]
[1777868558325,39.41,80261.89,0.0,-0.22699,0.00012,18.5699]
[1777868559007,39.41,80261.89,0.0,-0.22699,0.00012,18.5699]
[1777868559020,39.41,80261.89,0.0,-0.22699,0.00012,18.5699]
[1777868559108,39.4,80276.3,0.0,-0.22516,0.00012,18.48847]
[1777868559320,39.4,80276.3,0.0,-0.22516,0.00012,18.48847]
[1777868560572,39.4,80276.3,0.0,-0.22516,0.00012,18.48832]
[1777868561333,39.4,80276.15,0.0,-0.22517,0.00012,18.48903]
[1777868561414,39.4,80276.15,0.0,-0.22517,0.00012,18.48903]
[1777868561682,39.4,80276.15,0.0,-0.22517,0.00012,18.48903]
[1777868561688,39.4,80276.15,0.0,-0.22517,0.00012,18.48903]
[1777868562063,39.4,80275.06,0.0,-0.22531,0.00012,18.49493]
[1777868562367,39.4,80275.06,0.0,-0.22531,0.00012,18.49493]
[1777868563071,39.39,80287.39,0.0,-0.22374,0.00012,18.42448]
[1777868563464,39.39,80287.39,0.0,-0.22374,0.00012,18.42448]
[1777868564020,39.39,80287.39,0.0,-0.22374,0.00012,18.42448]
[1777868565465,39.39,80284.64,0.0,-0.22407,0.00012,18.43965]
[1777868565555,39.39,80284.64,0.0,-0.22407,0.00012,18.43965]
[1777868566091,39.39,80283.94,0.0,-0.22416,0.00012,18.44348]
[1777868566388,39.39,80283.94,0.0,-0.22416,0.00012,18.44348]
[1777868567088,39.39,80283.94,0.0,-0.22416,0.00012,18.44348]
[1777868567101,39.39,80283.94,0.0,-0.22416,0.00012,18.44348]
[1777868567099,39.39,80282.07,0.0,-0.22439,0.00012,18.45377]
[1777868567192,39.39,80282.07,0.0,-0.22439,0.00012,18.45377]
[1777868567892,39.39,80282.07,0.0,-0.22439,0.00012,18.45377]
[1777868568067,39.39,80282.07,0.0,-0.22439,0.00012,18.45377]
[1777868571274,39.39,80291.5,0.0,-0.22321,0.00012,18.40104]
[1777868574071,39.39,80289.32,0.0,-0.22348,0.00012,18.41292]
[1777868574650,39.39,80289.89,0.0,-0.22341,0.00012,18.40966]
[1777868579664,39.39,80288.74,0.0,-0.22354,0.00012,18.41557]
[1777868582700,39.39,80289.51,0.0,-0.22344,0.00012,18.41112]
[1777868582727,39.39,80289.51,0.0,-0.22344,0.00012,18.41112]
[1777868584458,39.39,80288.98,0.0,-0.2235,0.00012,18.41378]
[1777868584466,39.39,80288.98,0.0,-0.2235,0.00012,18.41378]
[1777868584481,39.39,80288.98,0.0,-0.2235,0.00012,18.41378]
[1777868584524,39.39,80288.98,0.0,-0.2235,0.00012,18.41378]
[1777868584847,39.39,80288.98,0.0,-0.2235,0.00012,18.41378]
[1777868585024,39.39,80288.78,0.0,-0.22352,0.00012,18.4147]
[1777868585932,39.39,80288.78,0.0,-0.22352,0.00012,18.4147]
[1777868585978,39.38,80295.51,0.0,-0.22268,0.00012,18.37701]
[1777868586386,39.38,80295.51,0.0,-0.22268,0.00012,18.37701]
[1777868587811,39.38,80290.63,0.0,-0.22328,0.00012,18.40407]
[1777868593281,39.38,80287.12,0.0,-0.22372,0.00012,18.42354]
[1777868596575,39.38,80287.92,0.0,-0.22362,0.00012,18.419]
[1777868599458,39.38,80286.71,0.0,-0.22376,0.00012,18.42547]
[1777868601287,39.38,80287.71,0.0,-0.22364,0.00012,18.41987]
[1777868601587,39.38,80287.71,0.0,-0.22364,0.00012,18.41987]
[1777868602489,39.38,80284.78,0.0,-0.224,0.00012,18.43604]
[1777868602521,39.38,80284.78,0.0,-0.224,0.00012,18.43604]
[1777868603157,39.38,80284.78,0.0,-0.224,0.00012,18.43604]
[1777868603164,39.38,80283.14,0.0,-0.22419,0.00012,18.44497]
[1777868606144,39.38,80278.58,0.0,-0.22476,0.00012,18.47021]
[1777868606818,39.38,80277.5,0.0,-0.22489,0.00012,18.47618]
[1777868606871,39.38,80274.52,0.0,-0.22526,0.00012,18.49263]
[1777868607467,39.38,80274.52,0.0,-0.22526,0.00012,18.49263]
[1777868607479,39.38,80274.52,0.0,-0.22526,0.00012,18.49263]
[1777868607480,39.38,80274.52,0.0,-0.22526,0.00012,18.49263]
[1777868608155,39.38,80274.52,0.0,-0.22526,0.00012,18.49263]
[1777868608533,39.38,80272.17,0.0,-0.22555,0.00012,18.50557]
[1777868608551,39.38,80272.17,0.0,-0.22555,0.00012,18.50557]
[1777868610364,39.38,80268.17,0.0,-0.22604,0.00012,18.52757]
[1777868610389,39.38,80268.17,0.0,-0.22604,0.00012,18.52757]
[1777868610528,39.38,80268.17,0.0,-0.22604,0.00012,18.52757]
[1777868610750,39.38,80268.17,0.0,-0.22604,0.00012,18.52757]
[1777868610777,39.38,80268.17,0.0,-0.22604,0.00012,18.52757]
[1777868611185,39.38,80263.49,0.0,-0.22659,0.00012,18.54859]
[1777868612203,39.38,80263.49,0.0,-0.22659,0.00012,18.54859]
[1777868613142,39.38,80263.49,0.0,-0.22659,0.00012,18.54859]
[1777868613173,39.38,80252.41,0.0,-0.22796,0.00012,18.60941]
[1777868618950,39.38,80251.22,0.0,-0.22811,0.00012,18.61571]
[1777868620420,39.38,80249.45,0.0,-0.22832,0.00012,18.6252]
[1777868620681,39.38,80249.45,0.0,-0.22832,0.00012,18.6252]
[1777868620692,39.38,80249.45,0.0,-0.22832,0.00012,18.6252]
[1777868620794,39.38,80245.81,0.0,-0.22877,0.00012,18.64491]
[1777868621430,39.38,80245.81,0.0,-0.22877,0.00012,18.64491]
[1777868622153,39.38,80245.81,0.0,-0.22877,0.00012,18.64491]
[1777868622598,39.38,80243.99,0.0,-0.22899,0.00012,18.65474]
[1777868622623,39.38,80243.99,0.0,-0.22899,0.00012,18.65474]
[1777868622646,39.38,80243.99,0.0,-0.22899,0.00012,18.65474]
[1777868623414,39.38,80246.1,0.0,-0.22873,0.00012,18.64314]
[1777868623823,39.38,80256.16,0.0,-0.22748,0.00012,18.58794]
[1777868625732,39.38,80258.07,0.0,-0.22724,0.00012,18.5773]
[1777868626126,39.38,80258.07,0.0,-0.22724,0.00012,18.5773]
[1777868626141,39.38,80257.7,0.0,-0.22727,0.00012,18.57895]
[1777868626237,39.38,80257.7,0.0,-0.22727,0.00012,18.57895]
[1777868626318,39.38,80257.7,0.0,-0.22727,0.00012,18.57895]
[1777868626415,39.38,80257.7,0.0,-0.22727,0.00012,18.57895]
[1777868626543,39.38,80257.7,0.0,-0.22727,0.00012,18.57895]
[1777868626679,39.38,80257.7,0.0,-0.22727,0.00012,18.57895]
[1777868627164,39.38,80257.7,0.0,-0.22727,0.00012,18.57895]
[1777868629611,39.37,80254.05,0.0,-0.22772,0.00012,18.59852]
[1777868630167,39.37,80248.32,0.0,-0.22843,0.00012,18.62986]
[1777868631434,39.37,80248.32,0.0,-0.22843,0.00012,18.62986]
[1777868631558,39.37,80250.22,0.0,-0.22819,0.00012,18.6194]
[1777868633220,39.37,80250.22,0.0,-0.22819,0.00012,18.6194]
[1777868633257,39.37,80251.3,0.0,-0.22805,0.00012,18.61323]
[1777868634557,39.37,80250.91,0.0,-0.22809,0.00012,18.61514]
[1777868635187,39.37,80250.18,0.0,-0.22817,0.00012,18.61855]
[1777868635668,39.37,80250.18,0.0,-0.22817,0.00012,18.61855]
[1777868635791,39.37,80250.03,0.0,-0.22818,0.00012,18.61901]
[1777868641219,39.36,80251.12,0.0,-0.22802,0.00012,18.61196]
[1777868646541,39.35,80247.59,0.0,-0.22842,0.00012,18.62907]
[1777868653532,39.35,80246.81,0.0,-0.22847,0.00012,18.63131]
[1777868654878,39.35,80247.09,0.0,-0.22843,0.00012,18.62947]
[1777868655107,39.34,80245.2,0.0,-0.22865,0.00012,18.63923]
[1777868655315,39.34,80245.2,0.0,-0.22865,0.00012,18.63923]
[1777868655337,39.34,80245.2,0.0,-0.22865,0.00012,18.63923]
[1777868656922,39.34,80245.2,0.0,-0.22865,0.00012,18.63923]
[1777868656947,39.34,80240.95,0.0,-0.22917,0.00013,18.66189]
[1777868662126,39.32,80243.32,0.0,-0.22876,0.00013,18.64405]
[1777868666345,39.3,80232.99,0.0,-0.22995,0.00013,18.69559]
[1777868668502,39.3,80228.36,0.0,-0.23052,0.00013,18.72062]
[1777868668511,39.3,80228.36,0.0,-0.23052,0.00013,18.72062]
[1777868668601,39.3,80229.08,0.0,-0.23042,0.00013,18.71634]
[1777868670917,39.3,80229.08,0.0,-0.23042,0.00013,18.71602]
[1777868671137,39.3,80229.08,0.0,-0.23042,0.00013,18.71602]
[1777868671227,39.29,80225.11,0.0,-0.23087,0.00013,18.73261]
[1777868673185,39.29,80225.11,0.0,-0.23086,0.00013,18.73245]
[1777868673202,39.29,80225.04,0.0,-0.23087,0.00013,18.73258]
[1777868678433,39.26,80225.54,0.0,-0.23064,0.00013,18.72218]
[1777868683925,39.26,80226.08,0.0,-0.23054,0.00013,18.71789]
[1777868688152,39.25,80229.41,0.0,-0.23011,0.00013,18.69901]
[1777868688219,39.25,80228.83,0.0,-0.23017,0.00013,18.702]
[1777868689719,39.25,80228.83,0.0,-0.23017,0.00013,18.7018]
[1777868689964,39.25,80235.22,0.0,-0.22936,0.00013,18.66655]
[1777868690497,39.25,80235.22,0.0,-0.22936,0.00013,18.66655]
[1777868691273,39.25,80236.22,0.0,-0.22923,0.00013,18.6609]
[1777868691764,39.25,80236.22,0.0,-0.22923,0.00013,18.6609]
[1777868691831,39.25,80236.22,0.0,-0.22923,0.00013,18.6609]
[1777868691858,39.25,80236.22,0.0,-0.22923,0.00013,18.6609]
[1777868692037,39.25,80236.22,0.0,-0.22923,0.00013,18.6609]
[1777868692072,39.25,80236.22,0.0,-0.22923,0.00013,18.6609]
[1777868692082,39.25,80239.5,0.0,-0.22882,0.00013,18.64272]
[1777868692883,39.25,80239.5,0.0,-0.22882,0.00013,18.64272]
[1777868692997,39.25,80239.5,0.0,-0.22882,0.00013,18.64272]
[1777868693156,39.25,80239.5,0.0,-0.22882,0.00013,18.64272]
[1777868693298,39.25,80240.63,0.0,-0.22867,0.00013,18.63625]
[1777868693472,39.25,80240.63,0.0,-0.22867,0.00013,18.63625]
[1777868693499,39.25,80240.63,0.0,-0.22867,0.00013,18.63625]
[1777868694028,39.25,80240.63,0.0,-0.22867,0.00013,18.636]
[1777868694380,39.25,80240.63,0.0,-0.22867,0.00013,18.636]
[1777868694398,39.25,80240.63,0.0,-0.22867,0.00013,18.636]
[1777868694470,39.25,80240.63,0.0,-0.22867,0.00013,18.636]
[1777868694495,39.25,80240.63,0.0,-0.22867,0.00013,18.636]
[1777868695037,39.25,80234.63,0.0,-0.22942,0.00013,18.66889]
[1777868695351,39.25,80234.63,0.0,-0.22942,0.00013,18.66889]
[1777868695364,39.25,80234.63,0.0,-0.22942,0.00013,18.66889]
[1777868695375,39.25,80234.63,0.0,-0.22942,0.00013,18.66889]
[1777868695386,39.25,80234.63,0.0,-0.22942,0.00013,18.66889]
[1777868696042,39.25,80234.2,0.0,-0.22947,0.00013,18.67097]
[1777868698393,39.24,80227.61,0.0,-0.23028,0.00013,18.70655]
[1777868699670,39.24,80228.14,0.0,-0.23021,0.00013,18.70335]
[1777868705118,39.24,80224.8,0.0,-0.2306,0.00013,18.72056]
[1777868710141,39.23,80224.42,0.0,-0.23062,0.00013,18.72133]
[1777868711233,39.23,80224.42,0.0,-0.23062,0.00013,18.72133]
[1777868711293,39.23,80224.42,0.0,-0.23062,0.00013,18.72133]
[1777868711328,39.23,80225.74,0.0,-0.23045,0.00013,18.71388]
[1777868711436,39.23,80225.74,0.0,-0.23045,0.00013,18.71388]
[1777868711826,39.23,80225.74,0.0,-0.23045,0.00013,18.71388]
[1777868711925,39.23,80225.74,0.0,-0.23045,0.00013,18.71388]
[1777868712201,39.23,80225.74,0.0,-0.23045,0.00013,18.71388]
[1777868712259,39.23,80225.74,0.0,-0.23045,0.00013,18.71388]
[1777868712274,39.23,80244.8,0.0,-0.22806,0.00013,18.60895]
[1777868712508,39.23,80244.8,0.0,-0.22806,0.00013,18.60895]
[1777868713170,39.22,80244.8,0.0,-0.22799,0.00013,18.60581]
[1777868714241,39.22,80253.21,0.0,-0.22693,0.00012,18.55922]
[1777868714465,39.22,80253.21,0.0,-0.22693,0.00012,18.55922]
[1777868714493,39.22,80253.21,0.0,-0.22693,0.00012,18.55922]
[1777868714500,39.22,80253.21,0.0,-0.22693,0.00012,18.55922]
[1777868715221,39.21,80252.76,0.0,-0.22694,0.00012,18.55922]
[1777868720243,39.21,80255.87,0.0,-0.22653,0.00012,18.54122]
[1777868725269,39.19,80260.75,0.0,-0.22581,0.00012,18.50906]
[1777868726555,39.18,80258.44,0.0,-0.22609,0.00012,18.52141]
[1777868726562,39.18,80258.44,0.0,-0.22609,0.00012,18.52141]
[1777868726593,39.18,80258.44,0.0,-0.22609,0.00012,18.52141]
[1777868727268,39.18,80258.44,0.0,-0.22608,0.00012,18.52118]
[1777868727555,39.18,80258.44,0.0,-0.22608,0.00012,18.52118]
[1777868728274,39.18,80257.85,0.0,-0.22612,0.00012,18.52279]
[1777868733310,39.17,80258.1,0.0,-0.22604,0.00012,18.51592]
[1777868738345,39.17,80265.01,0.0,-0.22515,0.00012,18.4766]
[1777868743857,39.17,80266.94,0.0,-0.22489,0.00012,18.46496]
[1777868748880,39.16,80263.05,0.0,-0.22536,0.00012,18.4856]
[1777868753887,39.16,80261.71,0.0,-0.2255,0.00012,18.49208]
[1777868759492,39.15,80256.45,0.0,-0.22611,0.00012,18.519]
[1777868761530,39.13,80265.37,0.0,-0.22486,0.00012,18.46315]
[1777868766540,39.12,80268.3,0.0,-0.22447,0.00012,18.44537]
[1777868771583,39.11,80270.7,0.0,-0.22414,0.00012,18.43068]
[1777868777619,39.11,80272.83,0.0,-0.22384,0.00012,18.4173]
[1777868782657,39.1,80273.85,0.0,-0.22369,0.00012,18.41028]
[1777868787692,39.1,80274.52,0.0,-0.22358,0.00012,18.40522]
[1777868792727,39.09,80274.55,0.0,-0.22351,0.00012,18.39908]
[1777868797761,39.09,80276.08,0.0,-0.22329,0.00012,18.3892]
[1777868802796,39.08,80276.51,0.0,-0.22321,0.00012,18.38545]
[1777868808000,39.08,80277.07,0.0,-0.22312,0.00012,18.38151]
[1777868814348,39.07,80273.77,0.0,-0.22346,0.00012,18.39657]
[1777868819915,39.06,80273.77,0.0,-0.22342,0.00012,18.39465]
[1777868822985,39.06,80260.36,0.0,-0.22506,0.00012,18.46833]
[1777868828997,39.05,80260.41,0.0,-0.22502,0.00012,18.46648]
[1777868835022,39.04,80260.71,0.0,-0.22493,0.00012,18.46241]
[1777868836185,39.04,80260.71,0.0,-0.22493,0.00012,18.46241]
[1777868837503,39.04,80261.95,0.0,-0.22476,0.00012,18.45471]
[1777868837506,39.04,80261.95,0.0,-0.22476,0.00012,18.45471]
[1777868838677,39.04,80264.99,0.0,-0.22438,0.00012,18.43745]
[1777868842025,39.03,80267.08,0.0,-0.22409,0.00012,18.42463]
[1777868842042,39.03,80267.08,0.0,-0.22409,0.00012,18.42463]
[1777868847045,39.02,80265.78,0.0,-0.22422,0.00012,18.43013]
[1777868850175,39.02,80267.43,0.0,-0.22399,0.00012,18.41989]
[1777868850267,39.02,80267.43,0.0,-0.22399,0.00012,18.41989]
[1777868850335,39.02,80267.43,0.0,-0.22399,0.00012,18.41989]
[1777868850460,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868850505,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868850681,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868850844,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868850878,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868850930,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868851051,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868851081,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868851160,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868851274,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868851312,39.02,80287.76,0.0,-0.22146,0.00012,18.30566]
[1777868851344,39.02,80298.95,0.0,-0.22004,0.00012,18.23774]
[1777868851478,39.02,80298.95,0.0,-0.22004,0.00012,18.23774]
[1777868852188,39.02,80298.95,0.0,-0.22004,0.00012,18.23774]
[1777868852229,39.02,80298.95,0.0,-0.22004,0.00012,18.23774]
[1777868852347,39.02,80291.7,0.0,-0.22093,0.00012,18.27832]
[1777868852982,39.02,80291.7,0.0,-0.22093,0.00012,18.27832]
[1777868853022,39.02,80291.7,0.0,-0.22093,0.00012,18.27832]
[1777868853149,39.02,80291.7,0.0,-0.22092,0.00012,18.27812]
[1777868853941,39.02,80291.7,0.0,-0.22092,0.00012,18.27812]
[1777868853967,39.02,80291.7,0.0,-0.22092,0.00012,18.27812]
[1777868853980,39.02,80291.7,0.0,-0.22092,0.00012,18.27812]
[1777868854000,39.02,80291.7,0.0,-0.22092,0.00012,18.27812]
[1777868856106,39.02,80285.34,0.0,-0.2217,0.00012,18.31358]
[1777868856207,39.02,80283.82,0.0,-0.22189,0.00012,18.322]
[1777868856985,39.02,80283.82,0.0,-0.22189,0.00012,18.322]
[1777868857103,39.02,80283.82,0.0,-0.22189,0.00012,18.322]
[1777868857116,39.02,80283.82,0.0,-0.22189,0.00012,18.322]
[1777868857191,39.01,80283.76,0.0,-0.22189,0.00012,18.32222]
[1777868861368,39.01,80285.65,0.0,-0.22165,0.00012,18.31123]
[1777868862301,39.01,80284.39,0.0,-0.2218,0.00012,18.31817]
[1777868864183,39.01,80284.76,0.0,-0.22175,0.00012,18.31583]
[1777868864208,39.01,80284.76,0.0,-0.22175,0.00012,18.31583]
[1777868864263,39.01,80284.76,0.0,-0.22175,0.00012,18.31583]
[1777868864303,39.01,80284.76,0.0,-0.22175,0.00012,18.31583]
[1777868864671,39.01,80279.76,0.0,-0.22237,0.00012,18.34376]
[1777868864714,39.01,80279.76,0.0,-0.22237,0.00012,18.34376]
[1777868871278,39.01,80278.22,0.0,-0.22255,0.00012,18.3519]
[1777868876312,39.01,80280.57,0.0,-0.22225,0.00012,18.33849]
[1777868879331,39.01,80281.43,0.0,-0.22215,0.00012,18.3336]
[1777868879368,39.01,80281.43,0.0,-0.22215,0.00012,18.3336]
[1777868879410,39.01,80276.33,0.0,-0.22278,0.00012,18.36217]
[1777868880368,39.01,80276.33,0.0,-0.22278,0.00012,18.36217]
[1777868880445,39.01,80270.73,0.0,-0.22347,0.00012,18.3935]
[1777868881074,39.01,80270.73,0.0,-0.22347,0.00012,18.3935]
[1777868881349,39.01,80270.73,0.0,-0.22347,0.00012,18.39344]
[1777868883793,39.01,80269.1,0.0,-0.22367,0.00012,18.40235]
[1777868884369,39.01,80269.21,0.0,-0.22365,0.00012,18.40163]
[1777868886174,39.01,80265.41,0.0,-0.22413,0.00012,18.42277]
[1777868886626,39.01,80264.6,0.0,-0.22422,0.00012,18.42717]
[1777868887519,39.01,80268.22,0.0,-0.22377,0.00012,18.40681]
[1777868887535,39.01,80268.22,0.0,-0.22377,0.00012,18.40681]
[1777868888346,39.01,80268.22,0.0,-0.22377,0.00012,18.40681]
[1777868888656,39.01,80268.74,0.0,-0.2237,0.00012,18.40379]
[1777868889036,39.01,80268.74,0.0,-0.2237,0.00012,18.40379]
[1777868889653,39.0,80268.37,0.0,-0.22375,0.00012,18.40576]
[1777868889670,39.0,80268.37,0.0,-0.22375,0.00012,18.40576]
[1777868891299,39.0,80269.51,0.0,-0.2236,0.00012,18.39916]
[1777868892069,39.0,80268.89,0.0,-0.22367,0.00012,18.40242]
[1777868900482,39.0,80266.61,0.0,-0.22391,0.00012,18.41322]
[1777868905517,38.99,80260.44,0.0,-0.22466,0.00012,18.44653]
[1777868910552,38.99,80266.98,0.0,-0.22382,0.00012,18.40874]
[1777868915198,38.98,80267.62,0.0,-0.22369,0.00012,18.3999]
[1777868915214,38.98,80267.62,0.0,-0.22369,0.00012,18.3999]
[1777868915255,38.98,80267.62,0.0,-0.22369,0.00012,18.3999]
[1777868915338,38.98,80267.62,0.0,-0.22369,0.00012,18.3999]
[1777868915514,38.98,80267.62,0.0,-0.22369,0.00012,18.3999]
[1777868915440,38.98,80267.26,0.0,-0.22372,0.00012,18.40151]
[1777868915823,38.98,80267.26,0.0,-0.22372,0.00012,18.40151]
[1777868915889,38.98,80267.26,0.0,-0.22372,0.00012,18.40151]
[1777868915907,38.98,80267.26,0.0,-0.22372,0.00012,18.40151]
[1777868916182,38.98,80281.64,0.0,-0.22193,0.00012,18.32067]
[1777868916984,38.98,80281.64,0.0,-0.22193,0.00012,18.32067]
[1777868917033,38.98,80281.64,0.0,-0.22193,0.00012,18.32067]
[1777868917227,38.98,80292.43,0.0,-0.22059,0.00012,18.25975]
[1777868919261,38.98,80292.43,0.0,-0.22059,0.00012,18.25975]
[1777868919335,38.98,80301.83,0.0,-0.21943,0.00012,18.20661]
[1777868919782,38.98,80301.83,0.0,-0.21943,0.00012,18.20661]
[1777868919819,38.98,80301.83,0.0,-0.21943,0.00012,18.20661]
[1777868920018,38.98,80301.83,0.0,-0.21943,0.00012,18.20661]
[1777868920050,38.98,80301.83,0.0,-0.21943,0.00012,18.20661]
[1777868920201,38.98,80301.83,0.0,-0.21943,0.00012,18.20661]
[1777868920259,38.98,80301.83,0.0,-0.21943,0.00012,18.20661]
[1777868920426,38.98,80302.13,0.0,-0.21939,0.00012,18.20482]
[1777868921622,38.98,80302.13,0.0,-0.21939,0.00012,18.20482]
[1777868921643,38.98,80302.13,0.0,-0.21939,0.00012,18.20482]
[1777868922363,38.98,80302.13,0.0,-0.21939,0.00012,18.20482]
[1777868922387,38.98,80302.13,0.0,-0.21939,0.00012,18.20482]
[1777868922462,38.98,80322.96,0.0,-0.21683,0.00012,18.08663]
[1777868923214,38.98,80322.96,0.0,-0.21683,0.00012,18.08663]
[1777868923311,38.98,80322.35,0.0,-0.2169,0.00012,18.09002]
[1777868923685,38.98,80322.35,0.0,-0.2169,0.00012,18.09002]
[1777868925268,38.98,80322.21,0.0,-0.21692,0.00012,18.09074]
[1777868925277,38.98,80322.21,0.0,-0.21692,0.00012,18.09074]
[1777868925309,38.98,80322.21,0.0,-0.21692,0.00012,18.09074]
[1777868925328,38.98,80319.92,0.0,-0.21719,0.00012,18.10358]
[1777868926015,38.98,80319.92,0.0,-0.21719,0.00012,18.10358]
[1777868926055,38.98,80319.92,0.0,-0.21719,0.00012,18.10358]
[1777868926903,38.98,80319.16,0.0,-0.21729,0.00012,18.10789]
[1777868927256,38.98,80319.16,0.0,-0.21729,0.00012,18.10789]
[1777868928287,38.98,80319.03,0.0,-0.2173,0.00012,18.1083]
[1777868928329,38.98,80319.03,0.0,-0.2173,0.00012,18.1083]
[1777868928410,38.98,80326.16,0.0,-0.21642,0.00012,18.06768]
[1777868930180,38.98,80326.43,0.0,-0.21639,0.00012,18.06615]
[1777868930455,38.98,80326.43,0.0,-0.21639,0.00012,18.06615]
[1777868930475,38.98,80337.0,0.0,-0.2151,0.00012,18.00606]
[1777868930656,38.98,80337.0,0.0,-0.2151,0.00012,18.00606]
[1777868930693,38.98,80337.0,0.0,-0.2151,0.00012,18.00606]
[1777868930861,38.98,80337.0,0.0,-0.2151,0.00012,18.00606]
[1777868931073,38.98,80337.0,0.0,-0.2151,0.00012,18.00606]
[1777868931286,38.98,80337.0,0.0,-0.2151,0.00012,18.00606]
[1777868931294,38.98,80341.72,0.0,-0.21452,0.00012,17.97914]
[1777868932336,38.98,80341.72,0.0,-0.21452,0.00012,17.97914]
[1777868932429,38.98,80344.6,0.0,-0.21417,0.00012,17.96272]
[1777868932996,38.98,80344.6,0.0,-0.21417,0.00012,17.96272]
[1777868933267,38.98,80341.8,0.0,-0.21451,0.00012,17.97869]
[1777868933638,38.98,80341.8,0.0,-0.21451,0.00012,17.97869]
[1777868933823,38.98,80341.8,0.0,-0.21451,0.00012,17.97869]
[1777868934391,38.98,80341.8,0.0,-0.21451,0.00012,17.97869]
[1777868934454,38.98,80341.8,0.0,-0.21451,0.00012,17.97869]
[1777868937432,38.98,80333.92,0.0,-0.21547,0.00012,18.0235]
[1777868937508,38.98,80330.71,0.0,-0.21586,0.00012,18.04176]
[1777868943073,38.98,80328.16,0.0,-0.21618,0.00012,18.05653]
[1777868945074,38.98,80329.7,0.0,-0.216,0.00012,18.04802]
[1777868945316,38.98,80329.68,0.0,-0.216,0.00012,18.04826]
[1777868949826,38.98,80340.01,0.0,-0.21475,0.00012,17.98982]
[1777868955351,38.98,80342.09,0.0,-0.21451,0.00012,17.97851]
[1777868957432,38.98,80342.09,0.0,-0.21451,0.00012,17.97851]
[1777868957486,38.98,80342.09,0.0,-0.21451,0.00012,17.97851]
[1777868957550,38.98,80339.4,0.0,-0.21484,0.00012,17.99401]
[1777868958845,38.98,80339.4,0.0,-0.21484,0.00012,17.99401]
[1777868959179,38.98,80339.4,0.0,-0.21484,0.00012,17.99401]
[1777868959254,38.98,80335.12,0.0,-0.21536,0.00012,18.01844]
[1777868959756,38.98,80335.12,0.0,-0.21536,0.00012,18.01844]
[1777868965478,38.98,80333.82,0.0,-0.21553,0.00012,18.0261]
[1777868966051,38.98,80334.29,0.0,-0.21547,0.00012,18.0235]
[1777868966064,38.98,80334.29,0.0,-0.21547,0.00012,18.0235]
[1777868967438,38.98,80333.95,0.0,-0.21551,0.00012,18.02543]
[1777868967860,38.98,80334.52,0.0,-0.21544,0.00012,18.02225]
[1777868968073,38.98,80334.52,0.0,-0.21544,0.00012,18.02225]
[1777868968084,38.98,80334.52,0.0,-0.21544,0.00012,18.02225]
[1777868968735,38.98,80333.96,0.0,-0.21551,0.00012,18.02543]
[1777868969908,38.98,80333.15,0.0,-0.21561,0.00012,18.03009]
[1777868975497,38.98,80329.48,0.0,-0.21602,0.00012,18.04628]
[1777868979084,38.98,80328.66,0.0,-0.21612,0.00012,18.05091]
[1777868980430,38.98,80328.12,0.0,-0.21619,0.00012,18.05396]
[1777868980446,38.98,80328.12,0.0,-0.21619,0.00012,18.05396]
[1777868984387,38.98,80326.52,0.0,-0.21638,0.00012,18.06298]
[1777868986145,38.98,80325.6,0.0,-0.21649,0.00012,18.06814]
[1777868986577,38.98,80325.6,0.0,-0.21649,0.00012,18.06814]
[1777868986588,38.98,80325.6,0.0,-0.21649,0.00012,18.06814]
[1777868987925,38.98,80325.69,0.0,-0.21648,0.00012,18.06761]
[1777868988086,38.98,80325.69,0.0,-0.21648,0.00012,18.06761]
[1777868988176,38.98,80325.69,0.0,-0.21648,0.00012,18.06761]
[1777868994426,38.98,80324.46,0.0,-0.21663,0.00012,18.07447]
[1777868994437,38.98,80324.46,0.0,-0.21663,0.00012,18.07447]
[1777868996453,38.98,80323.97,0.0,-0.21669,0.00012,18.07721]
[1777868996466,38.98,80323.54,0.0,-0.21674,0.00012,18.0796]
[1777869002192,38.98,80318.97,0.0,-0.21729,0.00012,18.1053]
[1777869003728,38.98,80319.08,0.0,-0.21728,0.00012,18.10462]
[1777869003772,38.98,80319.08,0.0,-0.21728,0.00012,18.10462]
[1777869003976,38.98,80319.08,0.0,-0.21728,0.00012,18.10462]
[1777869004213,38.98,80319.2,0.0,-0.21726,0.00012,18.10388]
[1777869005216,38.98,80328.69,0.0,-0.2161,0.00012,18.04998]
[1777869006053,38.98,80328.69,0.0,-0.2161,0.00012,18.04998]
[1777869006064,38.98,80328.69,0.0,-0.2161,0.00012,18.04998]
[1777869006658,38.98,80334.6,0.0,-0.21538,0.00012,18.01616]
[1777869008467,38.98,80331.83,0.0,-0.21571,0.00012,18.03185]
[1777869010481,38.98,80332.66,0.0,-0.21561,0.00012,18.02714]
[1777869013598,38.98,80332.24,0.0,-0.21567,0.00012,18.02966]
[1777869013608,38.98,80333.76,0.0,-0.21548,0.00012,18.02104]
[1777869014572,38.98,80333.76,0.0,-0.21548,0.00012,18.02104]
[1777869015284,38.98,80326.88,0.0,-0.21632,0.00012,18.06014]
[1777869017585,38.98,80325.71,0.0,-0.21646,0.00012,18.06677]
[1777869017813,38.98,80325.48,0.0,-0.21649,0.00012,18.06806]
[1777869018306,38.98,80324.93,0.0,-0.21656,0.00012,18.07118]
[1777869019314,38.98,80341.28,0.0,-0.21456,0.00012,17.97778]
[1777869021373,38.98,80343.62,0.0,-0.21427,0.00012,17.96428]
[1777869021414,38.98,80343.62,0.0,-0.21427,0.00012,17.96428]
[1777869021487,38.98,80343.53,0.0,-0.21428,0.00012,17.96464]
[1777869023849,38.98,80343.65,0.0,-0.21426,0.00012,17.9638]
[1777869023868,38.98,80343.65,0.0,-0.21426,0.00012,17.9638]
[1777869024347,38.98,80343.51,0.0,-0.21427,0.00012,17.96445]
[1777869026744,38.97,80339.96,0.0,-0.2147,0.00012,17.9842]
[1777869027008,38.97,80339.96,0.0,-0.2147,0.00012,17.9842]
[1777869031900,38.97,80341.82,0.0,-0.21442,0.00012,17.96808]
[1777869032832,38.97,80341.82,0.0,-0.21441,0.00012,17.9679]
[1777869039612,38.97,80339.67,0.0,-0.21465,0.00012,17.97925]
[1777869045327,38.96,80341.86,0.0,-0.21436,0.00012,17.96539]
[1777869045449,38.96,80341.86,0.0,-0.21436,0.00012,17.96539]
[1777869045539,38.96,80340.72,0.0,-0.21449,0.00012,17.97169]
[1777869049398,38.96,80340.71,0.0,-0.21448,0.00012,17.97098]
[1777869049588,38.96,80343.28,0.0,-0.21416,0.00012,17.95605]
[1777869050610,38.96,80343.28,0.0,-0.21416,0.00012,17.95605]
[1777869050644,38.96,80343.28,0.0,-0.21416,0.00012,17.95605]
[1777869050634,38.96,80355.54,0.0,-0.21267,0.00012,17.88586]
[1777869051353,38.96,80355.54,0.0,-0.21267,0.00012,17.88586]
[1777869051381,38.96,80355.54,0.0,-0.21267,0.00012,17.88586]
[1777869051434,38.96,80355.54,0.0,-0.21267,0.00012,17.88586]
[1777869051598,38.96,80365.74,0.0,-0.21144,0.00012,17.82747]
[1777869051705,38.96,80365.74,0.0,-0.21144,0.00012,17.82747]
[1777869052559,38.95,80375.04,0.0,-0.21031,0.00012,17.77339]
[1777869053032,38.95,80375.04,0.0,-0.21031,0.00012,17.77339]
[1777869053049,38.95,80375.04,0.0,-0.21031,0.00012,17.77339]
[1777869053067,38.95,80375.04,0.0,-0.21031,0.00012,17.77339]
[1777869053560,38.95,80375.04,0.0,-0.21031,0.00012,17.77339]
[1777869053841,38.95,80375.04,0.0,-0.21031,0.00012,17.77339]
[1777869054244,38.95,80375.04,0.0,-0.21031,0.00012,17.77339]
[1777869054841,38.95,80373.56,0.0,-0.21048,0.00012,17.7818]
[1777869054894,38.95,80373.56,0.0,-0.21048,0.00012,17.7818]
[1777869055568,38.95,80361.03,0.0,-0.21199,0.00012,17.85355]
[1777869056001,38.95,80361.03,0.0,-0.21199,0.00012,17.85355]
[1777869056577,38.95,80356.89,0.0,-0.21249,0.00012,17.87707]
[1777869057581,38.95,80348.34,0.0,-0.21352,0.00012,17.92588]
[1777869059310,38.95,80344.55,0.0,-0.21398,0.00012,17.9474]
[1777869059596,38.95,80344.86,0.0,-0.21394,0.00012,17.94549]
[1777869062266,38.95,80343.91,0.0,-0.21405,0.00012,17.95064]
[1777869064666,38.95,80346.3,0.0,-0.21375,0.00012,17.93672]
[1777869065588,38.95,80348.76,0.0,-0.21345,0.00012,17.92255]
[1777869065647,38.95,80349.38,0.0,-0.21337,0.00012,17.9189]
[1777869065794,38.95,80349.38,0.0,-0.21337,0.00012,17.9189]
[1777869066656,38.95,80349.38,0.0,-0.21337,0.00012,17.9189]
[1777869067656,38.95,80369.15,0.0,-0.21098,0.00012,17.80525]
[1777869068150,38.95,80369.15,0.0,-0.21098,0.00012,17.80525]
[1777869068663,38.95,80379.54,0.0,-0.20973,0.00012,17.74559]
[1777869068838,38.95,80379.54,0.0,-0.20973,0.00012,17.74559]
[1777869069136,38.95,80379.54,0.0,-0.20973,0.00012,17.74559]
[1777869069671,38.95,80373.84,0.0,-0.21041,0.00012,17.7782]
[1777869069851,38.95,80373.84,0.0,-0.21041,0.00012,17.7782]
[1777869070523,38.95,80373.84,0.0,-0.21041,0.00012,17.7782]
[1777869070569,38.95,80373.84,0.0,-0.21041,0.00012,17.7782]
[1777869070679,38.95,80373.07,0.0,-0.2105,0.00012,17.78244]
[1777869070844,38.95,80373.07,0.0,-0.2105,0.00012,17.78244]
[1777869070864,38.95,80373.07,0.0,-0.2105,0.00012,17.78244]
[1777869071362,38.95,80373.07,0.0,-0.2105,0.00012,17.78244]
[1777869071446,38.95,80373.07,0.0,-0.2105,0.00012,17.78244]
[1777869071683,38.95,80370.02,0.0,-0.21086,0.00012,17.79989]
[1777869071936,38.95,80370.02,0.0,-0.21086,0.00012,17.79989]
[1777869072690,38.95,80360.75,0.0,-0.21198,0.00012,17.85295]
[1777869072784,38.95,80360.75,0.0,-0.21198,0.00012,17.85295]
[1777869073296,38.95,80360.75,0.0,-0.21198,0.00012,17.85295]
[1777869073698,38.95,80350.89,0.0,-0.21317,0.00012,17.90936]
[1777869073994,38.95,80350.89,0.0,-0.21317,0.00012,17.90936]
[1777869074703,38.95,80347.46,0.0,-0.21359,0.00012,17.92889]
[1777869075642,38.95,80347.46,0.0,-0.21359,0.00012,17.92889]
[1777869076192,38.95,80350.82,0.0,-0.21318,0.00012,17.90955]
[1777869076903,38.95,80350.82,0.0,-0.21318,0.00012,17.90955]
[1777869077534,38.95,80350.82,0.0,-0.21318,0.00012,17.90955]
[1777869077571,38.95,80350.82,0.0,-0.21318,0.00012,17.90955]
[1777869080615,38.95,80349.78,0.0,-0.2133,0.00012,17.9154]
[1777869085185,38.94,80348.9,0.0,-0.2134,0.00012,17.92019]
[1777869087933,38.94,80347.19,0.0,-0.21361,0.00012,17.92983]
[1777869088190,38.94,80347.19,0.0,-0.21361,0.00012,17.92983]
[1777869088340,38.94,80347.19,0.0,-0.21361,0.00012,17.92983]
[1777869088453,38.94,80347.19,0.0,-0.21361,0.00012,17.92983]
[1777869088487,38.94,80347.19,0.0,-0.21361,0.00012,17.92983]
[1777869089674,38.94,80350.24,0.0,-0.21324,0.00012,17.91231]
[1777869089427,38.94,80360.61,0.0,-0.21198,0.00012,17.85295]
[1777869090526,38.94,80367.37,0.0,-0.21116,0.00012,17.81413]
[1777869091131,38.94,80367.37,0.0,-0.21116,0.00012,17.81413]
[1777869091177,38.94,80367.37,0.0,-0.21116,0.00012,17.81413]
[1777869091197,38.94,80367.37,0.0,-0.21116,0.00012,17.81413]
[1777869091238,38.94,80367.37,0.0,-0.21116,0.00012,17.81413]
[1777869091727,38.94,80367.71,0.0,-0.21109,0.00012,17.8075]
[1777869092417,38.94,80367.71,0.0,-0.21109,0.00012,17.8075]
[1777869092618,38.94,80368.04,0.0,-0.21104,0.00012,17.80542]
[1777869095807,38.94,80372.95,0.0,-0.21045,0.00012,17.77696]
[1777869097227,38.94,80372.19,0.0,-0.21053,0.00012,17.78107]
[1777869097328,38.94,80368.88,0.0,-0.21093,0.00012,17.80007]
[1777869101248,38.94,80372.01,0.0,-0.21055,0.00012,17.78198]
[1777869101982,38.94,80370.28,0.0,-0.21076,0.00012,17.79188]
[1777869102000,38.94,80370.28,0.0,-0.21076,0.00012,17.79188]
[1777869102449,38.94,80370.28,0.0,-0.21076,0.00012,17.79188]
[1777869102531,38.94,80370.28,0.0,-0.21076,0.00012,17.79188]
[1777869102550,38.94,80371.38,0.0,-0.21062,0.00012,17.78547]
[1777869105379,38.94,80371.29,0.0,-0.21063,0.00012,17.78594]
[1777869105538,38.94,80371.29,0.0,-0.21063,0.00012,17.78594]
[1777869105676,38.94,80371.29,0.0,-0.21063,0.00012,17.78594]
[1777869105675,38.94,80367.18,0.0,-0.21113,0.00012,17.80943]
[1777869105824,38.94,80367.18,0.0,-0.21113,0.00012,17.80943]
[1777869105835,38.94,80367.18,0.0,-0.21113,0.00012,17.80943]
[1777869105901,38.94,80367.18,0.0,-0.21113,0.00012,17.80943]
[1777869106016,38.94,80367.18,0.0,-0.21113,0.00012,17.80943]
[1777869106734,38.94,80351.3,0.0,-0.21305,0.00012,17.90043]
[1777869107542,38.94,80351.3,0.0,-0.21305,0.00012,17.90043]
[1777869107560,38.94,80351.3,0.0,-0.21305,0.00012,17.90043]
[1777869107639,38.94,80340.09,0.0,-0.21441,0.00012,17.96439]
[1777869110567,38.94,80346.79,0.0,-0.21359,0.00012,17.92594]
[1777869110637,38.94,80346.71,0.0,-0.2136,0.00012,17.92632]
[1777869113235,38.94,80346.18,0.0,-0.21366,0.00012,17.92928]
[1777869113252,38.94,80346.43,0.0,-0.21363,0.00012,17.92778]
[1777869114421,38.94,80346.43,0.0,-0.21363,0.00012,17.92778]
[1777869114674,38.94,80341.52,0.0,-0.21422,0.00012,17.95568]
[1777869115307,38.94,80341.52,0.0,-0.21422,0.00012,17.95568]
[1777869115390,38.94,80341.0,0.0,-0.21429,0.00012,17.95865]
[1777869121686,38.94,80336.2,0.0,-0.21486,0.00012,17.98569]
[1777869126690,38.94,80335.04,0.0,-0.215,0.00012,17.99233]
[1777869126749,38.94,80335.04,0.0,-0.215,0.00012,17.99233]
[1777869126737,38.94,80335.72,0.0,-0.21492,0.00012,17.98845]
[1777869126888,38.94,80335.72,0.0,-0.21492,0.00012,17.98845]
[1777869127613,38.94,80335.72,0.0,-0.21492,0.00012,17.98845]
[1777869127695,38.94,80323.27,0.0,-0.21644,0.00012,18.0593]
[1777869127876,38.94,80323.27,0.0,-0.21644,0.00012,18.0593]
[1777869134120,38.94,80318.0,0.0,-0.21709,0.00012,18.08923]
[1777869139155,38.94,80315.75,0.0,-0.21736,0.00012,18.10187]
[1777869141079,38.94,80315.77,0.0,-0.21736,0.00012,18.10171]
[1777869141228,38.94,80315.77,0.0,-0.21736,0.00012,18.10171]
[1777869141340,38.94,80315.77,0.0,-0.21736,0.00012,18.10171]
[1777869141446,38.94,80315.77,0.0,-0.21736,0.00012,18.10171]
[1777869141531,38.94,80310.68,0.0,-0.21798,0.00012,18.13052]
[1777869143289,38.93,80295.83,0.0,-0.2198,0.00012,18.21419]
[1777869144701,38.93,80295.83,0.0,-0.2198,0.00012,18.21419]
[1777869145077,38.93,80295.83,0.0,-0.2198,0.00012,18.21411]
[1777869145319,38.93,80295.83,0.0,-0.2198,0.00012,18.21411]
[1777869148723,38.93,80290.38,0.0,-0.22047,0.00012,18.24439]
[1777869148756,38.93,80296.67,0.0,-0.21968,0.00012,18.20865]
[1777869154264,38.93,80302.28,0.0,-0.21893,0.00012,18.17105]
[1777869159299,38.92,80302.99,0.0,-0.21882,0.00012,18.16599]
[1777869163570,38.92,80297.14,0.0,-0.21953,0.00012,18.1984]
[1777869163628,38.92,80299.24,0.0,-0.21926,0.00012,18.18629]
[1777869163911,38.92,80299.24,0.0,-0.21926,0.00012,18.18629]
[1777869163978,38.92,80299.24,0.0,-0.21926,0.00012,18.18629]
[1777869164531,38.92,80299.24,0.0,-0.21926,0.00012,18.18629]
[1777869164583,38.92,80321.41,0.0,-0.21653,0.00012,18.06033]
[1777869165734,38.92,80321.41,0.0,-0.21653,0.00012,18.06033]
[1777869166568,38.92,80321.41,0.0,-0.21653,0.00012,18.06023]
[1777869172162,38.92,80324.47,0.0,-0.21615,0.00012,18.0423]
[1777869172397,38.92,80324.47,0.0,-0.21615,0.00012,18.0423]
[1777869172606,38.92,80324.47,0.0,-0.21615,0.00012,18.0423]
[1777869173440,38.92,80331.01,0.0,-0.21534,0.00012,18.00498]
[1777869173463,38.92,80331.31,0.0,-0.21531,0.00012,18.00319]
[1777869178859,38.92,80329.84,0.0,-0.21548,0.00012,18.01142]
[1777869178938,38.92,80329.84,0.0,-0.21548,0.00012,18.01142]
[1777869178976,38.92,80329.84,0.0,-0.21548,0.00012,18.01142]
[1777869179439,38.91,80329.35,0.0,-0.21554,0.00012,18.01412]
[1777869180447,38.91,80338.24,0.0,-0.21445,0.00012,17.96326]
[1777869181216,38.91,80338.24,0.0,-0.21445,0.00012,17.96326]
[1777869181360,38.91,80338.24,0.0,-0.21445,0.00012,17.96326]
[1777869181801,38.91,80338.24,0.0,-0.21445,0.00012,17.96326]
[1777869182403,38.91,80337.66,0.0,-0.21452,0.00012,17.96647]
[1777869183270,38.91,80334.89,0.0,-0.21486,0.00012,17.98219]
[1777869183471,38.91,80334.89,0.0,-0.21485,0.00012,17.9821]
[1777869183824,38.91,80334.89,0.0,-0.21485,0.00012,17.9821]
[1777869183998,38.91,80334.89,0.0,-0.21485,0.00012,17.9821]
[1777869186581,38.91,80324.34,0.0,-0.21614,0.00012,18.04206]
[1777869191074,38.91,80320.33,0.0,-0.21662,0.00012,18.06448]
[1777869191089,38.91,80320.33,0.0,-0.21662,0.00012,18.06448]
[1777869191232,38.91,80320.33,0.0,-0.21662,0.00012,18.06448]
[1777869191325,38.91,80320.33,0.0,-0.21662,0.00012,18.06448]
[1777869191368,38.91,80320.33,0.0,-0.21662,0.00012,18.06448]
[1777869191398,38.91,80320.33,0.0,-0.21662,0.00012,18.06448]
[1777869191529,38.91,80319.79,0.0,-0.21669,0.00012,18.06746]
[1777869192536,38.91,80310.04,0.0,-0.21788,0.00012,18.12273]
[1777869192872,38.91,80310.04,0.0,-0.21788,0.00012,18.12273]
[1777869193463,38.91,80310.04,0.0,-0.21788,0.00012,18.12273]
[1777869193631,38.91,80307.91,0.0,-0.21814,0.00012,18.13464]
[1777869194362,38.91,80307.91,0.0,-0.21814,0.00012,18.13464]
[1777869194550,38.91,80307.91,0.0,-0.21814,0.00012,18.13447]
[1777869195181,38.91,80307.91,0.0,-0.21814,0.00012,18.13447]
[1777869195556,38.91,80308.81,0.0,-0.21802,0.00012,18.12919]
[1777869199548,38.91,80307.9,0.0,-0.21812,0.00012,18.13382]
[1777869199585,38.91,80309.22,0.0,-0.21796,0.00012,18.12615]
[1777869200225,38.91,80309.22,0.0,-0.21796,0.00012,18.12615]
[1777869201573,38.91,80310.0,0.0,-0.21786,0.00012,18.12154]
[1777869206791,38.9,80303.78,0.0,-0.2186,0.00012,18.1558]
[1777869206801,38.9,80303.78,0.0,-0.2186,0.00012,18.1558]
[1777869208302,38.9,80311.62,0.0,-0.21763,0.00012,18.11091]
[1777869209732,38.9,80311.22,0.0,-0.21767,0.00012,18.113]
[1777869210385,38.9,80307.53,0.0,-0.21812,0.00012,18.13375]
[1777869210694,38.9,80307.53,0.0,-0.21812,0.00012,18.13375]
[1777869210778,38.9,80306.98,0.0,-0.21819,0.00012,18.13666]
[1777869211120,38.9,80306.98,0.0,-0.21819,0.00012,18.13666]
[1777869211184,38.9,80306.98,0.0,-0.21819,0.00012,18.13666]
[1777869211340,38.9,80306.98,0.0,-0.21819,0.00012,18.13666]
[1777869211495,38.9,80306.98,0.0,-0.21819,0.00012,18.13666]
[1777869211582,38.9,80306.98,0.0,-0.21819,0.00012,18.13666]
[1777869211669,38.9,80306.98,0.0,-0.21815,0.00012,18.1318]
[1777869212247,38.9,80306.98,0.0,-0.21815,0.00012,18.1318]
[1777869213683,38.9,80324.96,0.0,-0.21593,0.00012,18.02923]
[1777869214585,38.9,80324.96,0.0,-0.21593,0.00012,18.02923]
[1777869218249,38.89,80324.17,0.0,-0.21602,0.00012,18.03339]
[1777869219346,38.89,80325.3,0.0,-0.21588,0.00012,18.02686]
[1777869219383,38.89,80325.3,0.0,-0.21588,0.00012,18.02686]
[1777869219726,38.89,80335.06,0.0,-0.21469,0.00012,17.97112]
[1777869224763,38.89,80338.5,0.0,-0.21427,0.00012,17.95144]
[1777869225274,38.89,80338.5,0.0,-0.21427,0.00012,17.95144]
[1777869225769,38.89,80337.99,0.0,-0.21433,0.00012,17.95424]
[1777869226733,38.89,80337.99,0.0,-0.21433,0.00012,17.95424]
[1777869229197,38.89,80336.76,0.0,-0.21447,0.00012,17.96089]
[1777869234832,38.89,80333.35,0.0,-0.21487,0.00012,17.97961]
[1777869238580,38.89,80331.32,0.0,-0.21511,0.00012,17.99083]
[1777869238753,38.89,80331.32,0.0,-0.21511,0.00012,17.99083]
[1777869239838,38.89,80331.32,0.0,-0.21511,0.00012,17.99058]
[1777869244903,38.88,80325.95,0.0,-0.21575,0.00012,18.02038]
[1777869246177,38.88,80325.95,0.0,-0.21575,0.00012,18.02038]
[1777869246202,38.88,80325.95,0.0,-0.21575,0.00012,18.02038]
[1777869246578,38.88,80325.95,0.0,-0.21575,0.00012,18.02038]
[1777869247551,38.88,80328.9,0.0,-0.21538,0.00012,18.00342]
[1777869247845,38.88,80328.9,0.0,-0.21538,0.00012,18.00342]
[1777869247853,38.88,80340.13,0.0,-0.21401,0.00012,17.93906]
[1777869247927,38.88,80340.13,0.0,-0.21401,0.00012,17.93906]
[1777869248083,38.88,80340.13,0.0,-0.21401,0.00012,17.93906]
[1777869248216,38.88,80340.13,0.0,-0.21401,0.00012,17.93906]
[1777869248433,38.88,80343.02,0.0,-0.21365,0.00012,17.92237]
[1777869250161,38.88,80343.88,0.0,-0.21354,0.00012,17.91731]
[1777869250354,38.88,80343.88,0.0,-0.21354,0.00012,17.91731]
[1777869250373,38.88,80343.88,0.0,-0.21354,0.00012,17.91731]
[1777869251783,38.88,80343.61,0.0,-0.21357,0.00012,17.91872]
[1777869251794,38.88,80346.44,0.0,-0.21323,0.00012,17.9024]
[1777869252673,38.88,80346.44,0.0,-0.21323,0.00012,17.9024]
[1777869253826,38.88,80348.01,0.0,-0.21304,0.00012,17.89331]
[1777869258751,38.88,80355.5,0.0,-0.21212,0.00012,17.8501]
[1777869259317,38.88,80354.4,0.0,-0.21225,0.00012,17.85641]
[1777869259356,38.88,80354.4,0.0,-0.21225,0.00012,17.85641]
[1777869259440,38.88,80354.4,0.0,-0.21225,0.00012,17.85641]
[1777869259838,38.88,80354.01,0.0,-0.2123,0.00012,17.85852]
[1777869259943,38.88,80354.01,0.0,-0.2123,0.00012,17.85852]
[1777869260044,38.88,80372.04,0.0,-0.21012,0.00012,17.75493]
[1777869262029,38.88,80378.57,0.0,-0.20933,0.00012,17.71712]
[1777869263831,38.88,80378.57,0.0,-0.20933,0.00012,17.71712]
[1777869263868,38.88,80378.57,0.0,-0.20933,0.00012,17.71712]
[1777869264039,38.88,80380.33,0.0,-0.20912,0.00012,17.70682]
[1777869266378,38.88,80381.72,0.0,-0.20895,0.00012,17.69874]
[1777869266393,38.88,80381.72,0.0,-0.20895,0.00012,17.69874]
[1777869266403,38.88,80381.72,0.0,-0.20895,0.00012,17.69874]
[1777869266557,38.88,80381.72,0.0,-0.20895,0.00012,17.69874]
[1777869266563,38.88,80383.26,0.0,-0.20876,0.00012,17.68979]
[1777869267603,38.88,80383.26,0.0,-0.20876,0.00012,17.68979]
[1777869267647,38.88,80383.26,0.0,-0.20876,0.00012,17.68979]
[1777869267725,38.88,80383.53,0.0,-0.20873,0.00012,17.68808]
[1777869268067,38.88,80383.53,0.0,-0.20873,0.00012,17.68808]
[1777869268668,38.88,80383.53,0.0,-0.20873,0.00012,17.68808]
[1777869268886,38.88,80384.29,0.0,-0.20863,0.00012,17.68354]
[1777869268943,38.88,80384.29,0.0,-0.20863,0.00012,17.68354]
[1777869269132,38.88,80384.29,0.0,-0.20863,0.00012,17.68354]
[1777869269517,38.88,80384.29,0.0,-0.20863,0.00012,17.68354]
[1777869269583,38.88,80381.26,0.0,-0.209,0.00012,17.70095]
[1777869270297,38.88,80381.26,0.0,-0.209,0.00012,17.70095]
[1777869270637,38.88,80374.95,0.0,-0.20975,0.00012,17.73735]
[1777869271071,38.88,80374.95,0.0,-0.20975,0.00012,17.73735]
[1777869271915,38.88,80366.71,0.0,-0.21071,0.00012,17.78008]
[1777869272841,38.88,80366.71,0.0,-0.21071,0.00012,17.78008]
[1777869273100,38.88,80364.08,0.0,-0.21103,0.00012,17.79519]
[1777869274526,38.88,80364.08,0.0,-0.21103,0.00012,17.79519]
[1777869274695,38.88,80364.08,0.0,-0.21103,0.00012,17.79519]
[1777869274950,38.88,80358.98,0.0,-0.21164,0.00012,17.82439]
[1777869275663,38.88,80358.98,0.0,-0.21164,0.00012,17.82439]
[1777869277675,38.87,80356.79,0.0,-0.2119,0.00012,17.83677]
[1777869279027,38.87,80355.52,0.0,-0.21205,0.00012,17.84384]
[1777869279142,38.87,80355.49,0.0,-0.21205,0.00012,17.84391]
[1777869284586,38.87,80352.45,0.0,-0.21241,0.00012,17.86092]
[1777869286944,38.87,80360.63,0.0,-0.21142,0.00012,17.81368]
[1777869287853,38.87,80360.63,0.0,-0.21142,0.00012,17.81368]
[1777869287435,38.87,80361.19,0.0,-0.21135,0.00012,17.81042]
[1777869288207,38.87,80361.19,0.0,-0.21135,0.00012,17.81038]
[1777869293454,38.87,80354.22,0.0,-0.21219,0.00012,17.85017]
[1777869299553,38.87,80356.41,0.0,-0.21192,0.00012,17.83737]
[1777869299574,38.87,80361.43,0.0,-0.21131,0.00012,17.80853]
[1777869300675,38.87,80361.43,0.0,-0.21131,0.00012,17.80853]
[1777869300704,38.87,80361.43,0.0,-0.21131,0.00012,17.80853]
[1777869301273,38.87,80363.69,0.0,-0.21103,0.00012,17.79543]
[1777869301834,38.87,80363.69,0.0,-0.21103,0.00012,17.79543]
[1777869301847,38.87,80363.69,0.0,-0.21103,0.00012,17.79543]
[1777869301864,38.87,80363.69,0.0,-0.21103,0.00012,17.79543]
[1777869302615,38.87,80372.7,0.0,-0.20994,0.00012,17.74343]
[1777869303578,38.87,80372.7,0.0,-0.20994,0.00012,17.74343]
[1777869303599,38.87,80372.7,0.0,-0.20994,0.00012,17.74343]
[1777869304644,38.87,80375.43,0.0,-0.20962,0.00012,17.72765]
[1777869304645,38.87,80375.43,0.0,-0.20962,0.00012,17.72765]
[1777869304692,38.87,80375.43,0.0,-0.20962,0.00012,17.72765]
[1777869304859,38.87,80378.47,0.0,-0.20925,0.00012,17.71009]
[1777869304974,38.87,80378.47,0.0,-0.20925,0.00012,17.71009]
[1777869305011,38.87,80378.47,0.0,-0.20925,0.00012,17.71009]
[1777869306789,38.87,80378.47,0.0,-0.20925,0.00012,17.7102]
[1777869306825,38.87,80378.47,0.0,-0.20925,0.00012,17.7102]
[1777869306928,38.87,80378.47,0.0,-0.20925,0.00012,17.7102]
[1777869306921,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869306983,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307140,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307195,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307217,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307224,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307283,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307289,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307353,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307394,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307564,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307600,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307770,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307814,38.87,80399.01,0.0,-0.20679,0.00012,17.59161]
[1777869307840,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308126,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308181,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308354,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308392,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308585,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308634,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308786,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308815,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308873,38.87,80399.54,0.0,-0.20673,0.00012,17.58865]
[1777869308885,38.87,80399.22,0.0,-0.20677,0.00012,17.59038]
[1777869309360,38.87,80399.22,0.0,-0.20677,0.00012,17.59038]
[1777869309834,38.87,80396.6,0.0,-0.20708,0.00012,17.60553]
[1777869314181,38.87,80389.87,0.0,-0.20788,0.00012,17.64418]
[1777869315950,38.87,80392.18,0.0,-0.2076,0.00012,17.63064]
[1777869317841,38.87,80392.18,0.0,-0.2076,0.00012,17.63055]
[1777869317911,38.87,80392.18,0.0,-0.2076,0.00012,17.63055]
[1777869317928,38.87,80392.18,0.0,-0.2076,0.00012,17.63055]
[1777869317916,38.87,80398.76,0.0,-0.20681,0.00012,17.59241]
[1777869318622,38.87,80398.76,0.0,-0.20681,0.00012,17.59241]
[1777869320464,38.87,80407.69,0.0,-0.20574,0.00012,17.54052]
[1777869324308,38.87,80407.69,0.0,-0.20575,0.00012,17.54076]
[1777869324431,38.87,80407.69,0.0,-0.20575,0.00012,17.54076]
[1777869325839,38.87,80405.59,0.0,-0.206,0.00012,17.55292]
[1777869328466,38.87,80409.5,0.0,-0.20553,0.00012,17.53021]
[1777869331572,38.87,80408.87,0.0,-0.20561,0.00012,17.53382]
[1777869331614,38.87,80408.87,0.0,-0.20561,0.00012,17.53382]
[1777869331673,38.87,80406.69,0.0,-0.20583,0.00012,17.54173]
[1777869332014,38.87,80406.69,0.0,-0.20583,0.00012,17.54173]
[1777869333193,38.87,80406.69,0.0,-0.20583,0.00012,17.5417]
[1777869333665,38.87,80406.69,0.0,-0.20583,0.00012,17.5417]
[1777869334836,38.87,80400.96,0.0,-0.20651,0.00012,17.57483]
[1777869336955,38.87,80401.14,0.0,-0.20649,0.00012,17.57392]
[1777869337561,38.87,80399.79,0.0,-0.20665,0.00012,17.58184]
[1777869338922,38.87,80399.79,0.0,-0.20665,0.00012,17.58184]
[1777869338928,38.87,80394.68,0.0,-0.20726,0.00012,17.61147]
[1777869339034,38.87,80394.68,0.0,-0.20726,0.00012,17.61147]
[1777869339234,38.87,80394.68,0.0,-0.20726,0.00012,17.61147]
[1777869339567,38.87,80394.68,0.0,-0.20726,0.00012,17.61148]
[1777869340942,38.87,80394.68,0.0,-0.20726,0.00012,17.61148]
[1777869341598,38.87,80387.53,0.0,-0.20812,0.00012,17.65282]
[1777869342535,38.87,80385.84,0.0,-0.20832,0.00012,17.66254]
[1777869342589,38.87,80385.84,0.0,-0.20832,0.00012,17.66247]
[1777869343194,38.87,80385.84,0.0,-0.20832,0.00012,17.66247]
[1777869343829,38.87,80385.84,0.0,-0.20832,0.00012,17.66247]
[1777869343860,38.87,80385.84,0.0,-0.20832,0.00012,17.66247]
[1777869344526,38.87,80387.74,0.0,-0.20809,0.00012,17.65143]
[1777869344568,38.87,80387.74,0.0,-0.20809,0.00012,17.65143]
[1777869344602,38.87,80387.74,0.0,-0.20809,0.00012,17.65138]
[1777869345946,38.87,80378.48,0.0,-0.2092,0.00012,17.70477]
[1777869351655,38.87,80376.06,0.0,-0.20949,0.00012,17.71877]
[1777869354984,38.87,80374.8,0.0,-0.20964,0.00012,17.72605]
[1777869355474,38.87,80374.64,0.0,-0.20966,0.00012,17.72698]
[1777869355685,38.87,80374.14,0.0,-0.20972,0.00012,17.72987]
[1777869357698,38.87,80385.27,0.0,-0.20838,0.00012,17.66551]
[1777869359101,38.87,80387.19,0.0,-0.20815,0.00012,17.65438]
[1777869363709,38.86,80386.13,0.0,-0.20828,0.00012,17.66033]
[1777869364246,38.86,80383.66,0.0,-0.20857,0.00012,17.67456]
[1777869365587,38.86,80383.66,0.0,-0.20857,0.00012,17.67453]
[1777869365689,38.86,80383.66,0.0,-0.20857,0.00012,17.67453]
[1777869365755,38.86,80380.61,0.0,-0.20894,0.00012,17.69207]
[1777869366256,38.86,80380.61,0.0,-0.20894,0.00012,17.69207]
[1777869368032,38.86,80369.27,0.0,-0.2103,0.00012,17.75737]
[1777869368052,38.86,80369.27,0.0,-0.2103,0.00012,17.75737]
[1777869368776,38.86,80369.27,0.0,-0.2103,0.00012,17.75734]
[1777869370060,38.86,80365.87,0.0,-0.21071,0.00012,17.77688]
[1777869370428,38.86,80365.87,0.0,-0.21071,0.00012,17.77688]
[1777869370495,38.86,80365.87,0.0,-0.21071,0.00012,17.77688]
[1777869370792,38.86,80365.45,0.0,-0.21076,0.00012,17.77925]
[1777869371797,38.86,80352.58,0.0,-0.21232,0.00012,17.85327]
[1777869374445,38.86,80345.41,0.0,-0.21319,0.00012,17.89436]
[1777869380267,38.86,80344.15,0.0,-0.21334,0.00012,17.90135]
[1777869385900,38.86,80342.21,0.0,-0.21357,0.00012,17.91222]
[1777869387930,38.86,80341.53,0.0,-0.21365,0.00012,17.91608]
[1777869387951,38.86,80340.31,0.0,-0.2138,0.00012,17.92303]
[1777869388768,38.86,80340.31,0.0,-0.2138,0.00012,17.92303]
[1777869388841,38.86,80340.31,0.0,-0.2138,0.00012,17.92303]
[1777869388924,38.86,80340.31,0.0,-0.2138,0.00012,17.923]
[1777869389996,38.86,80325.6,0.0,-0.21559,0.00012,18.00702]
[1777869390529,38.86,80325.6,0.0,-0.21559,0.00012,18.00702]
[1777869390570,38.86,80325.6,0.0,-0.21559,0.00012,18.00702]
[1777869393304,38.86,80317.7,0.0,-0.21653,0.00012,18.04746]
[1777869393364,38.86,80317.7,0.0,-0.21653,0.00012,18.04746]
[1777869393956,38.86,80312.59,0.0,-0.21715,0.00012,18.07648]
[1777869396840,38.86,80307.52,0.0,-0.21778,0.00012,18.10532]
[1777869396911,38.86,80307.52,0.0,-0.21778,0.00012,18.10532]
[1777869396983,38.86,80304.31,0.0,-0.21817,0.00012,18.12353]
[1777869399834,38.86,80299.57,0.0,-0.21875,0.00012,18.15034]
[1777869399998,38.86,80300.47,0.0,-0.21864,0.00012,18.14515]
[1777869400608,38.86,80300.47,0.0,-0.21864,0.00012,18.14515]
[1777869400639,38.86,80300.47,0.0,-0.21864,0.00012,18.14515]
[1777869400934,38.86,80300.47,0.0,-0.21864,0.00012,18.14515]
[1777869401005,38.86,80307.71,0.0,-0.21775,0.00012,18.10397]
[1777869402864,38.86,80313.11,0.0,-0.21708,0.00012,18.07324]
[1777869403019,38.86,80316.41,0.0,-0.21668,0.00012,18.05445]
[1777869408054,38.86,80317.35,0.0,-0.21656,0.00012,18.04915]
[1777869412438,38.86,80317.28,0.0,-0.21657,0.00012,18.04954]
[1777869412596,38.86,80317.28,0.0,-0.21657,0.00012,18.04954]
[1777869412706,38.86,80317.28,0.0,-0.21657,0.00012,18.04954]
[1777869414498,38.86,80318.92,0.0,-0.21637,0.00012,18.04019]
[1777869414514,38.86,80318.92,0.0,-0.21637,0.00012,18.04019]
[1777869419379,38.86,80320.67,0.0,-0.21614,0.00012,18.02959]
[1777869421081,38.86,80320.09,0.0,-0.21621,0.00012,18.03277]
[1777869421269,38.86,80320.09,0.0,-0.21621,0.00012,18.03277]
[1777869421350,38.86,80316.14,0.0,-0.21669,0.00012,18.05512]
[1777869423114,38.86,80312.87,0.0,-0.21709,0.00012,18.0737]
[1777869423543,38.86,80316.67,0.0,-0.21662,0.00012,18.05201]
[1777869425011,38.86,80316.67,0.0,-0.21662,0.00012,18.05201]
[1777869425082,38.86,80316.67,0.0,-0.21662,0.00012,18.05201]
[1777869425174,38.86,80315.93,0.0,-0.21672,0.00012,18.05619]
[1777869425182,38.86,80315.93,0.0,-0.21672,0.00012,18.05619]
[1777869425444,38.86,80315.93,0.0,-0.21672,0.00012,18.05619]
[1777869425786,38.86,80315.93,0.0,-0.21672,0.00012,18.05619]
[1777869426660,38.86,80321.51,0.0,-0.21603,0.00012,18.02437]
[1777869426876,38.86,80332.18,0.0,-0.21472,0.00012,17.96323]
[1777869429180,38.86,80325.64,0.0,-0.21551,0.00012,18.00018]
[1777869429256,38.85,80326.08,0.0,-0.21545,0.00012,17.99744]
[1777869431200,38.85,80325.49,0.0,-0.21552,0.00012,18.00059]
[1777869431283,38.85,80326.96,0.0,-0.21534,0.00012,17.99197]
[1777869437852,38.85,80326.98,0.0,-0.21531,0.00012,17.99079]
[1777869439330,38.85,80325.48,0.0,-0.21549,0.00012,17.99891]
[1777869439375,38.85,80326.24,0.0,-0.21539,0.00012,17.99434]
[1777869441346,38.85,80325.72,0.0,-0.21545,0.00012,17.99709]
[1777869443386,38.84,80324.93,0.0,-0.21553,0.00012,18.00117]
[1777869445409,38.84,80324.56,0.0,-0.21557,0.00012,18.00285]
[1777869451486,38.84,80332.48,0.0,-0.21458,0.00012,17.95662]
[1777869456819,38.84,80334.34,0.0,-0.21431,0.00012,17.94066]
[1777869457856,38.84,80334.54,0.0,-0.21428,0.00012,17.9394]
[1777869457883,38.84,80334.55,0.0,-0.21427,0.00012,17.93923]
[1777869463513,38.83,80336.39,0.0,-0.21404,0.00012,17.92824]
[1777869465753,38.83,80332.51,0.0,-0.21451,0.00012,17.95024]
[1777869468694,38.83,80331.98,0.0,-0.21457,0.00012,17.95296]
[1777869469952,38.83,80332.79,0.0,-0.21447,0.00012,17.94822]
[1777869473832,38.83,80338.89,0.0,-0.21372,0.00012,17.91297]
[1777869476275,38.83,80342.72,0.0,-0.21325,0.00012,17.89088]
[1777869476910,38.83,80342.72,0.0,-0.21325,0.00012,17.89088]
[1777869476920,38.83,80342.72,0.0,-0.21325,0.00012,17.89088]
[1777869476946,38.83,80342.95,0.0,-0.21322,0.00012,17.88954]
[1777869480331,38.83,80343.63,0.0,-0.21313,0.00012,17.88558]
[1777869480342,38.83,80343.63,0.0,-0.21313,0.00012,17.88558]
[1777869480777,38.83,80343.63,0.0,-0.21313,0.00012,17.88558]
[1777869480819,38.83,80343.53,0.0,-0.21315,0.00012,17.88614]
[1777869482525,38.83,80343.84,0.0,-0.21311,0.00012,17.88435]
[1777869484035,38.83,80343.84,0.0,-0.21311,0.00012,17.88434]
[1777869486138,38.83,80343.7,0.0,-0.21312,0.00012,17.88513]
[1777869486156,38.83,80343.7,0.0,-0.21312,0.00012,17.88512]
[1777869490147,38.83,80343.66,0.0,-0.21313,0.00012,17.88535]
[1777869490631,38.83,80343.55,0.0,-0.21314,0.00012,17.88598]
[1777869495984,38.83,80338.71,0.0,-0.21373,0.00012,17.91371]
[1777869496246,38.83,80338.76,0.0,-0.21373,0.00012,17.91336]
[1777869498631,38.83,80338.98,0.0,-0.2137,0.00012,17.91205]
[1777869498982,38.83,80338.98,0.0,-0.2137,0.00012,17.91205]
[1777869499013,38.83,80339.22,0.0,-0.21367,0.00012,17.91065]
[1777869499509,38.83,80339.22,0.0,-0.21367,0.00012,17.91065]
[1777869499693,38.83,80339.22,0.0,-0.21367,0.00012,17.91062]
[1777869501486,38.83,80337.56,0.0,-0.21387,0.00012,17.9201]
[1777869502151,38.83,80337.56,0.0,-0.21387,0.00012,17.9201]
[1777869502198,38.83,80337.66,0.0,-0.21386,0.00012,17.91949]
[1777869502382,38.83,80337.66,0.0,-0.21386,0.00012,17.91949]
[1777869503055,38.83,80336.81,0.0,-0.21396,0.00012,17.92432]
[1777869503658,38.83,80336.81,0.0,-0.21396,0.00012,17.92432]
[1777869503728,38.83,80336.81,0.0,-0.21396,0.00012,17.92432]
[1777869506399,38.83,80336.81,0.0,-0.21395,0.00012,17.92408]
[1777869507497,38.83,80337.25,0.0,-0.2139,0.00012,17.92152]
[1777869507511,38.83,80337.25,0.0,-0.2139,0.00012,17.92152]
[1777869508149,38.83,80337.25,0.0,-0.2139,0.00012,17.92152]
[1777869508199,38.83,80341.12,0.0,-0.21343,0.00012,17.89931]
[1777869508209,38.83,80341.12,0.0,-0.21343,0.00012,17.89931]
[1777869508241,38.83,80341.12,0.0,-0.21343,0.00012,17.89931]
[1777869508324,38.83,80341.12,0.0,-0.21343,0.00012,17.89931]
[1777869508418,38.83,80341.12,0.0,-0.21343,0.00012,17.89931]
[1777869508760,38.83,80341.67,0.0,-0.21336,0.00012,17.89614]
[1777869509691,38.83,80341.67,0.0,-0.21336,0.00012,17.89614]
[1777869510505,38.83,80349.81,0.0,-0.21237,0.00012,17.84943]
[1777869515807,38.83,80351.64,0.0,-0.21211,0.00012,17.83425]
[1777869519238,38.83,80351.24,0.0,-0.21216,0.00012,17.83645]
[1777869519265,38.83,80351.24,0.0,-0.21216,0.00012,17.83645]
[1777869520842,38.83,80342.0,0.0,-0.21328,0.00012,17.88957]
[1777869522032,38.83,80342.0,0.0,-0.21328,0.00012,17.88957]
[1777869522134,38.83,80337.77,0.0,-0.2138,0.00012,17.91385]
[1777869524491,38.83,80337.27,0.0,-0.21386,0.00012,17.91675]
[1777869524874,38.83,80337.2,0.0,-0.21387,0.00012,17.91716]
[1777869528758,38.83,80331.94,0.0,-0.21451,0.00012,17.94727]
[1777869530765,38.83,80329.99,0.0,-0.21475,0.00012,17.95838]
[1777869530919,38.83,80329.3,0.0,-0.21483,0.00012,17.96228]
[1777869535951,38.83,80328.66,0.0,-0.21491,0.00012,17.96567]
[1777869540985,38.83,80328.93,0.0,-0.21487,0.00012,17.96378]
[1777869541970,38.83,80328.93,0.0,-0.21487,0.00012,17.96378]
[1777869541981,38.83,80328.93,0.0,-0.21487,0.00012,17.96378]
[1777869542204,38.82,80328.43,0.0,-0.21492,0.00012,17.96655]
[1777869544965,38.82,80326.89,0.0,-0.21511,0.00012,17.97518]
[1777869545535,38.82,80326.93,0.0,-0.2151,0.00012,17.97485]
[1777869546124,38.82,80326.93,0.0,-0.2151,0.00012,17.97485]
[1777869546132,38.82,80326.93,0.0,-0.2151,0.00012,17.97485]
[1777869546170,38.82,80326.93,0.0,-0.2151,0.00012,17.97485]
[1777869546171,38.82,80313.72,0.0,-0.21672,0.00012,18.05014]
[1777869546438,38.82,80313.72,0.0,-0.21672,0.00012,18.05014]
[1777869547033,38.82,80313.72,0.0,-0.21672,0.00012,18.05016]
[1777869547535,38.82,80313.72,0.0,-0.21672,0.00012,18.05016]
[1777869547982,38.82,80313.72,0.0,-0.21672,0.00012,18.05016]
[1777869548039,38.82,80305.53,0.0,-0.21773,0.00012,18.09671]
[1777869549066,38.82,80305.53,0.0,-0.21773,0.00012,18.09671]
[1777869549113,38.82,80305.31,0.0,-0.21775,0.00012,18.09783]
[1777869550949,38.82,80305.31,0.0,-0.21775,0.00012,18.09782]
[1777869551061,38.82,80305.7,0.0,-0.2177,0.00012,18.09558]
[1777869552870,38.82,80306.91,0.0,-0.21755,0.00012,18.08856]
[1777869553074,38.82,80306.91,0.0,-0.21755,0.00012,18.08855]
[1777869558978,38.82,80305.12,0.0,-0.21776,0.00012,18.09807]
[1777869559181,38.82,80305.12,0.0,-0.21776,0.00012,18.09807]
[1777869559190,38.82,80305.12,0.0,-0.21776,0.00012,18.09807]
[1777869559116,38.82,80305.12,0.0,-0.21776,0.00012,18.09794]
[1777869561248,38.82,80303.46,0.0,-0.21795,0.00012,18.10701]
[1777869561360,38.82,80303.46,0.0,-0.21795,0.00012,18.10701]
[1777869561561,38.82,80303.46,0.0,-0.21795,0.00012,18.10701]
[1777869561846,38.82,80303.46,0.0,-0.21795,0.00012,18.10701]
[1777869562140,38.82,80303.23,0.0,-0.21798,0.00012,18.10808]
[1777869563146,38.82,80280.95,0.0,-0.22073,0.00012,18.2343]
[1777869563364,38.82,80280.95,0.0,-0.22073,0.00012,18.2343]
[1777869564222,38.82,80280.74,0.0,-0.22076,0.00012,18.23535]
[1777869568333,38.78,80281.79,0.0,-0.2204,0.00012,18.21879]
[1777869569142,38.78,80281.79,0.0,-0.2204,0.00012,18.21879]
[1777869569186,38.77,80280.97,0.0,-0.22045,0.00012,18.22085]
[1777869569351,38.77,80280.97,0.0,-0.22045,0.00012,18.22085]
[1777869570576,38.76,80281.22,0.0,-0.22036,0.00012,18.21681]
[1777869570587,38.76,80281.22,0.0,-0.22036,0.00012,18.21681]
[1777869570662,38.76,80281.22,0.0,-0.22036,0.00012,18.21681]
[1777869571116,38.76,80281.22,0.0,-0.22036,0.00012,18.21681]
[1777869571131,38.76,80281.22,0.0,-0.22036,0.00012,18.21681]
[1777869571225,38.75,80286.59,0.0,-0.21961,0.00012,18.17908]
[1777869571406,38.75,80286.59,0.0,-0.21961,0.00012,18.17908]
[1777869572208,38.74,80286.59,0.0,-0.21955,0.00012,18.17651]
[1777869577247,38.73,80288.21,0.0,-0.21932,0.00012,18.16595]
[1777869582278,38.68,80289.21,0.0,-0.21892,0.00012,18.14702]
[1777869587083,38.67,80289.3,0.0,-0.21881,0.00012,18.14173]
[1777869587183,38.66,80289.03,0.0,-0.2188,0.00012,18.1413]
[1777869587305,38.66,80289.03,0.0,-0.2188,0.00012,18.1413]
[1777869588811,38.66,80289.03,0.0,-0.21879,0.00012,18.14098]
[1777869589081,38.66,80289.03,0.0,-0.21879,0.00012,18.14098]
[1777869589151,38.66,80289.82,0.0,-0.21869,0.00012,18.13616]
[1777869590020,38.66,80289.82,0.0,-0.21869,0.00012,18.13616]
[1777869591755,38.65,80284.6,0.0,-0.2193,0.00012,18.16398]
[1777869596736,38.65,80280.41,0.0,-0.21981,0.00012,18.18725]
[1777869597815,38.65,80280.91,0.0,-0.21974,0.00012,18.18427]
[1777869598073,38.65,80280.91,0.0,-0.21974,0.00012,18.18427]
[1777869598645,38.65,80285.98,0.0,-0.21911,0.00012,18.15526]
[1777869602528,38.65,80285.76,0.0,-0.21913,0.00012,18.15607]
[1777869602575,38.65,80285.76,0.0,-0.21913,0.00012,18.15607]
[1777869602605,38.65,80285.76,0.0,-0.21913,0.00012,18.15607]
[1777869602624,38.64,80286.58,0.0,-0.21902,0.00012,18.15129]
[1777869604273,38.64,80286.58,0.0,-0.21902,0.00012,18.15129]
[1777869605580,38.64,80292.5,0.0,-0.21827,0.00012,18.11687]
[1777869611482,38.63,80292.05,0.0,-0.21828,0.00012,18.11733]
[1777869615509,38.63,80292.21,0.0,-0.21824,0.00012,18.11548]
[1777869616161,38.63,80292.21,0.0,-0.21824,0.00012,18.11548]
[1777869616225,38.63,80292.21,0.0,-0.21824,0.00012,18.11548]
[1777869621763,38.62,80296.98,0.0,-0.21762,0.00012,18.08639]
[1777869628601,38.62,80297.76,0.0,-0.21747,0.00012,18.07955]
[1777869634643,38.61,80297.64,0.0,-0.21741,0.00012,18.07376]
[1777869638303,38.61,80297.69,0.0,-0.21739,0.00012,18.07287]
[1777869638345,38.6,80297.35,0.0,-0.21742,0.00012,18.07419]
[1777869643707,38.6,80296.98,0.0,-0.21743,0.00012,18.07473]
[1777869650235,38.59,80298.71,0.0,-0.21718,0.00012,18.06293]
[1777869655790,38.59,80292.63,0.0,-0.21789,0.00012,18.09584]
[1777869660825,38.58,80297.95,0.0,-0.2172,0.00012,18.06381]
[1777869664106,38.58,80298.34,0.0,-0.21714,0.00012,18.06097]
[1777869664196,38.58,80297.62,0.0,-0.21722,0.00012,18.06478]
[1777869664963,38.58,80297.62,0.0,-0.21722,0.00012,18.06478]
[1777869665028,38.58,80297.62,0.0,-0.21722,0.00012,18.06478]
[1777869665076,38.58,80297.62,0.0,-0.21722,0.00012,18.06478]
[1777869666268,38.57,80304.13,0.0,-0.21641,0.00012,18.02714]
[1777869666321,38.57,80312.66,0.0,-0.21535,0.00012,17.97787]
[1777869666914,38.57,80312.66,0.0,-0.21535,0.00012,17.97787]
[1777869667192,38.57,80312.66,0.0,-0.21535,0.00012,17.97787]
[1777869669184,38.57,80311.48,0.0,-0.21548,0.00012,17.98406]
[1777869674924,38.57,80309.54,0.0,-0.2157,0.00012,17.99404]
[1777869679961,38.56,80307.26,0.0,-0.21596,0.00012,18.00613]
[1777869681655,38.56,80308.18,0.0,-0.21584,0.00012,18.00064]
[1777869682999,38.56,80310.26,0.0,-0.21558,0.00012,17.9885]
[1777869683035,38.56,80310.26,0.0,-0.21558,0.00012,17.9885]
[1777869686002,38.56,80299.88,0.0,-0.21685,0.00012,18.04741]
[1777869691046,38.56,80301.02,0.0,-0.21666,0.00012,18.03556]
[1777869691493,38.56,80301.02,0.0,-0.21666,0.00012,18.03556]
[1777869691523,38.56,80301.02,0.0,-0.21666,0.00012,18.03556]
[1777869696125,38.56,80300.68,0.0,-0.21669,0.00012,18.037]
[1777869696170,38.56,80300.68,0.0,-0.21669,0.00012,18.037]
[1777869702118,38.55,80301.48,0.0,-0.21658,0.00012,18.0317]
[1777869707152,38.55,80300.92,0.0,-0.21664,0.00012,18.03446]
[1777869707725,38.55,80300.92,0.0,-0.21664,0.00012,18.03446]
[1777869709564,38.55,80300.99,0.0,-0.21663,0.00012,18.03388]
[1777869715207,38.55,80300.57,0.0,-0.21667,0.00012,18.03573]
[1777869715608,38.55,80300.57,0.0,-0.21667,0.00012,18.03573]
[1777869715763,38.55,80300.57,0.0,-0.21667,0.00012,18.03573]
[1777869715834,38.55,80300.57,0.0,-0.21667,0.00012,18.03573]
[1777869716019,38.55,80300.57,0.0,-0.21667,0.00012,18.03573]
[1777869716217,38.55,80300.64,0.0,-0.21666,0.00012,18.03523]
[1777869716606,38.55,80300.64,0.0,-0.21666,0.00012,18.03523]
[1777869716713,38.55,80300.64,0.0,-0.21666,0.00012,18.03523]
[1777869716763,38.55,80300.64,0.0,-0.21666,0.00012,18.03523]
[1777869717222,38.55,80313.46,0.0,-0.21507,0.00012,17.96131]
[1777869717972,38.55,80313.46,0.0,-0.21507,0.00012,17.96131]
[1777869718000,38.55,80313.46,0.0,-0.21507,0.00012,17.96131]
[1777869718311,38.55,80313.46,0.0,-0.21507,0.00012,17.96131]
[1777869718322,38.55,80313.46,0.0,-0.21507,0.00012,17.96131]
[1777869718325,38.55,80313.46,0.0,-0.21507,0.00012,17.96131]
[1777869718228,38.55,80326.67,0.0,-0.21343,0.00012,17.88488]
[1777869719340,38.55,80327.8,0.0,-0.21329,0.00012,17.87818]
[1777869719654,38.55,80327.8,0.0,-0.21329,0.00012,17.87818]
[1777869719694,38.55,80327.8,0.0,-0.21329,0.00012,17.87818]
[1777869719985,38.55,80327.8,0.0,-0.21329,0.00012,17.87818]
[1777869720244,38.55,80327.8,0.0,-0.21329,0.00012,17.87802]
[1777869722546,38.54,80327.94,0.0,-0.21327,0.00012,17.87687]
[1777869724103,38.54,80329.03,0.0,-0.21313,0.00012,17.87041]
[1777869724147,38.54,80329.03,0.0,-0.21313,0.00012,17.87041]
[1777869724311,38.54,80334.2,0.0,-0.21249,0.00012,17.84037]
[1777869726645,38.54,80334.09,0.0,-0.2125,0.00012,17.84078]
[1777869726679,38.54,80334.09,0.0,-0.2125,0.00012,17.84078]
[1777869727291,38.54,80334.09,0.0,-0.2125,0.00012,17.84066]
[1777869728132,38.54,80334.09,0.0,-0.2125,0.00012,17.84066]
[1777869728147,38.54,80334.09,0.0,-0.2125,0.00012,17.84066]
[1777869728321,38.54,80333.22,0.0,-0.2126,0.00012,17.84559]
[1777869733334,38.54,80333.57,0.0,-0.21255,0.00012,17.84302]
[1777869738368,38.54,80333.72,0.0,-0.21252,0.00012,17.84167]
[1777869743403,38.54,80332.12,0.0,-0.21271,0.00012,17.85048]
[1777869747973,38.54,80332.85,0.0,-0.21261,0.00012,17.84584]
[1777869748008,38.54,80332.85,0.0,-0.21261,0.00012,17.84584]
[1777869753306,38.53,80331.55,0.0,-0.21273,0.00012,17.84839]
[1777869759517,38.53,80329.92,0.0,-0.21291,0.00012,17.85721]
[1777869761307,38.53,80329.92,0.0,-0.21291,0.00012,17.85721]
[1777869761389,38.53,80331.58,0.0,-0.21271,0.00012,17.84753]
[1777869762119,38.53,80331.58,0.0,-0.21271,0.00012,17.84753]
[1777869762165,38.53,80331.58,0.0,-0.21271,0.00012,17.84753]
[1777869762266,38.53,80340.0,0.0,-0.21168,0.00012,17.79873]
[1777869764965,38.53,80345.65,0.0,-0.21099,0.00012,17.76601]
[1777869767051,38.53,80345.22,0.0,-0.21104,0.00012,17.76859]
[1777869767139,38.53,80345.22,0.0,-0.21104,0.00012,17.76859]
[1777869768333,38.53,80351.1,0.0,-0.21033,0.00012,17.7345]
[1777869768380,38.53,80351.1,0.0,-0.21033,0.00012,17.7345]
[1777869771487,38.53,80349.95,0.0,-0.21046,0.00012,17.74072]
[1777869771596,38.53,80349.95,0.0,-0.21046,0.00012,17.74072]
[1777869771650,38.53,80342.95,0.0,-0.21131,0.00012,17.78134]
[1777869775141,38.53,80347.22,0.0,-0.21078,0.00012,17.75628]
[1777869775191,38.53,80347.22,0.0,-0.21078,0.00012,17.75628]
[1777869781150,38.53,80344.01,0.0,-0.21117,0.00012,17.77444]
[1777869781889,38.53,80344.01,0.0,-0.21117,0.00012,17.77444]
[1777869782389,38.53,80343.61,0.0,-0.21121,0.00012,17.77669]
[1777869787409,38.53,80347.6,0.0,-0.21072,0.00012,17.75335]
[1777869792429,38.53,80347.18,0.0,-0.21077,0.00012,17.75565]
[1777869797439,38.53,80348.63,0.0,-0.21059,0.00012,17.74716]
[1777869797501,38.53,80348.8,0.0,-0.21057,0.00012,17.74617]
[1777869798403,38.53,80348.8,0.0,-0.21057,0.00012,17.74617]
[1777869803420,38.53,80352.39,0.0,-0.21013,0.00012,17.72497]
[1777869808449,38.52,80358.74,0.0,-0.20934,0.00012,17.68744]
[1777869811411,38.52,80346.53,0.0,-0.21079,0.00012,17.75334]
[1777869811723,38.52,80346.53,0.0,-0.21079,0.00012,17.75334]
[1777869812092,38.52,80347.98,0.0,-0.21061,0.00012,17.74486]
[1777869815323,38.52,80336.24,0.0,-0.21204,0.00012,17.81277]
[1777869815691,38.52,80336.24,0.0,-0.21204,0.00012,17.81277]
[1777869815699,38.52,80336.24,0.0,-0.21204,0.00012,17.81277]
[1777869815732,38.52,80336.24,0.0,-0.21204,0.00012,17.81277]
[1777869816459,38.52,80336.24,0.0,-0.21204,0.00012,17.81277]
[1777869816490,38.52,80336.24,0.0,-0.21204,0.00012,17.81277]
[1777869816469,38.52,80327.91,0.0,-0.21306,0.00012,17.86086]
[1777869817002,38.52,80327.91,0.0,-0.21306,0.00012,17.86086]
[1777869817014,38.52,80327.91,0.0,-0.21306,0.00012,17.86086]
[1777869817064,38.52,80327.91,0.0,-0.21306,0.00012,17.86086]
[1777869817127,38.52,80325.63,0.0,-0.21334,0.00012,17.87404]
[1777869818189,38.52,80325.63,0.0,-0.21334,0.00012,17.87404]
[1777869820349,38.52,80319.1,0.0,-0.21414,0.00012,17.91172]
[1777869820449,38.52,80312.8,0.0,-0.21492,0.00012,17.94807]
[1777869820730,38.52,80312.8,0.0,-0.21492,0.00012,17.94807]
[1777869821414,38.52,80312.8,0.0,-0.21492,0.00012,17.94807]
[1777869821462,38.52,80312.8,0.0,-0.21492,0.00012,17.94807]
[1777869821511,38.52,80312.8,0.0,-0.21492,0.00012,17.94807]
[1777869822875,38.52,80306.53,0.0,-0.21569,0.00012,17.98436]
[1777869825413,38.52,80304.63,0.0,-0.21593,0.00012,17.9954]
[1777869825930,38.52,80305.19,0.0,-0.21586,0.00012,17.99223]
[1777869825941,38.52,80305.19,0.0,-0.21586,0.00012,17.99223]
[1777869828873,38.52,80305.57,0.0,-0.21582,0.00012,17.99021]
[1777869830642,38.52,80306.24,0.0,-0.21574,0.00012,17.98637]
[1777869830660,38.52,80306.24,0.0,-0.21574,0.00012,17.98637]
[1777869831500,38.52,80311.28,0.0,-0.21511,0.00012,17.95729]
[1777869831758,38.52,80311.28,0.0,-0.21511,0.00012,17.95729]
[1777869835069,38.52,80318.65,0.0,-0.2142,0.00012,17.91471]
[1777869837816,38.52,80318.61,0.0,-0.21421,0.00012,17.91504]
[1777869837933,38.52,80318.61,0.0,-0.21421,0.00012,17.91504]
[1777869841370,38.52,80317.84,0.0,-0.2143,0.00012,17.91916]
[1777869843929,38.52,80317.09,0.0,-0.21438,0.00012,17.92317]
[1777869847068,38.52,80314.02,0.0,-0.21476,0.00012,17.94056]
[1777869850369,38.52,80312.23,0.0,-0.21497,0.00012,17.95056]
[1777869856193,38.52,80312.32,0.0,-0.21495,0.00012,17.94936]
[1777869859157,38.51,80313.7,0.0,-0.21477,0.00012,17.94121]
[1777869861241,38.51,80313.67,0.0,-0.21477,0.00012,17.94119]
[1777869863103,38.51,80308.82,0.0,-0.21537,0.00012,17.96916]
[1777869863520,38.51,80308.82,0.0,-0.21537,0.00012,17.96916]
[1777869865256,38.51,80321.36,0.0,-0.21382,0.00012,17.89673]
[1777869865978,38.51,80321.36,0.0,-0.21382,0.00012,17.89673]
[1777869867069,38.51,80325.11,0.0,-0.21336,0.00012,17.87501]
[1777869867361,38.51,80325.11,0.0,-0.21336,0.00012,17.87501]
[1777869867475,38.51,80328.97,0.0,-0.21288,0.00012,17.85267]
[1777869869371,38.51,80328.97,0.0,-0.21288,0.00012,17.85266]
[1777869869388,38.51,80329.21,0.0,-0.21285,0.00012,17.85127]
[1777869874430,38.51,80329.26,0.0,-0.21281,0.00012,17.84626]
[1777869880369,38.51,80330.11,0.0,-0.2127,0.00012,17.84116]
[1777869885098,38.51,80331.72,0.0,-0.2125,0.00012,17.83171]
[1777869888607,38.51,80326.81,0.0,-0.2131,0.00012,17.8599]
[1777869888643,38.51,80326.81,0.0,-0.2131,0.00012,17.8599]
[1777869894467,38.51,80321.07,0.0,-0.2138,0.00012,17.89253]
[1777869895442,38.51,80321.07,0.0,-0.2138,0.00012,17.89253]
[1777869901492,38.51,80321.43,0.0,-0.21374,0.00012,17.88986]
[1777869906554,38.5,80325.49,0.0,-0.21323,0.00012,17.86581]
[1777869908284,38.5,80325.96,0.0,-0.21317,0.00012,17.86301]
[1777869908317,38.5,80325.96,0.0,-0.21317,0.00012,17.86301]
[1777869908568,38.5,80325.91,0.0,-0.21317,0.00012,17.86322]
[1777869910563,38.5,80325.46,0.0,-0.21323,0.00012,17.86574]
[1777869910585,38.5,80325.36,0.0,-0.21324,0.00012,17.86622]
[1777869915619,38.5,80329.79,0.0,-0.21268,0.00012,17.84015]
[1777869920422,38.5,80330.61,0.0,-0.21258,0.00012,17.83519]
[1777869920466,38.5,80330.61,0.0,-0.21258,0.00012,17.83519]
[1777869921362,38.5,80332.12,0.0,-0.21239,0.00012,17.82638]
[1777869923365,38.5,80332.24,0.0,-0.21238,0.00012,17.82556]
[1777869923894,38.5,80332.47,0.0,-0.21235,0.00012,17.82416]
[1777869924126,38.5,80332.47,0.0,-0.21235,0.00012,17.82416]
[1777869924143,38.5,80332.47,0.0,-0.21235,0.00012,17.82416]
[1777869924507,38.5,80332.47,0.0,-0.21235,0.00012,17.82416]
[1777869924516,38.5,80332.96,0.0,-0.21228,0.00012,17.82125]
[1777869926275,38.5,80332.96,0.0,-0.21229,0.00012,17.82144]
[1777869926455,38.5,80314.61,0.0,-0.21455,0.00012,17.92762]
[1777869927583,38.5,80314.61,0.0,-0.21455,0.00012,17.92762]
[1777869927590,38.5,80316.2,0.0,-0.21435,0.00012,17.91851]
[1777869929553,38.5,80316.2,0.0,-0.21435,0.00012,17.91859]
[1777869931561,38.5,80315.38,0.0,-0.21446,0.00012,17.92339]
[1777869936874,38.5,80311.23,0.0,-0.21493,0.00012,17.94276]
[1777869936975,38.5,80309.94,0.0,-0.2151,0.00012,17.9503]
[1777869942278,38.5,80306.03,0.0,-0.21559,0.00012,17.97334]
[1777869947809,38.51,80303.19,0.0,-0.21595,0.00012,17.99021]
[1777869954222,38.51,80299.76,0.0,-0.21639,0.00012,18.01057]
[1777869954293,38.51,80299.76,0.0,-0.21639,0.00012,18.01057]
[1777869954648,38.51,80299.76,0.0,-0.21639,0.00012,18.01057]
[1777869954314,38.51,80298.56,0.0,-0.21654,0.00012,18.01757]
[1777869954659,38.51,80298.56,0.0,-0.21654,0.00012,18.01757]
[1777869955951,38.51,80298.56,0.0,-0.21654,0.00012,18.01768]
[1777869955959,38.51,80282.28,0.0,-0.21857,0.00012,18.11113]
[1777869958819,38.51,80283.83,0.0,-0.21838,0.00012,18.10229]
[1777869959112,38.51,80283.83,0.0,-0.21838,0.00012,18.10229]
[1777869959193,38.51,80284.5,0.0,-0.21829,0.00012,18.09847]
[1777869960935,38.51,80292.77,0.0,-0.21727,0.00012,18.05111]
[1777869962023,38.51,80292.77,0.0,-0.21727,0.00012,18.05111]
[1777869962119,38.51,80292.77,0.0,-0.21727,0.00012,18.05111]
[1777869967986,38.51,80294.45,0.0,-0.21707,0.00012,18.042]
[1777869973131,38.51,80293.63,0.0,-0.21718,0.00012,18.04704]
[1777869977853,38.51,80292.4,0.0,-0.21734,0.00012,18.05453]
[1777869982274,38.52,80291.84,0.0,-0.21741,0.00012,18.05801]
[1777869982369,38.52,80291.84,0.0,-0.21741,0.00012,18.05801]
[1777869982558,38.52,80293.91,0.0,-0.21716,0.00012,18.0463]
[1777869984029,38.52,80301.69,0.0,-0.2162,0.00012,18.0017]
[1777869984063,38.52,80301.69,0.0,-0.2162,0.00012,18.0017]
[1777869984075,38.52,80301.69,0.0,-0.2162,0.00012,18.0017]
[1777869984077,38.52,80301.69,0.0,-0.2162,0.00012,18.0017]
[1777869984657,38.52,80301.69,0.0,-0.2162,0.00012,18.0017]
[1777869984120,38.52,80303.03,0.0,-0.21603,0.00012,17.99402]
[1777869985103,38.52,80303.03,0.0,-0.21603,0.00012,17.99405]
[1777869986387,38.52,80303.03,0.0,-0.21603,0.00012,17.99405]
[1777869986472,38.52,80305.1,0.0,-0.21578,0.00012,17.98218]
[1777869992628,38.52,80306.74,0.0,-0.21555,0.00012,17.96864]
[1777869997905,38.52,80309.04,0.0,-0.21527,0.00012,17.95566]
[1777870001827,38.52,80311.17,0.0,-0.21502,0.00012,17.94394]
[1777870002699,38.52,80311.17,0.0,-0.21502,0.00012,17.94394]
[1777870003552,38.52,80317.33,0.0,-0.21426,0.00012,17.9087]
[1777870005502,38.52,80317.33,0.0,-0.21427,0.00012,17.90887]
[1777870006732,38.52,80318.72,0.0,-0.2141,0.00012,17.90119]
[1777870010775,38.53,80319.61,0.0,-0.21401,0.00012,17.89674]
[1777870011288,38.53,80319.61,0.0,-0.21401,0.00012,17.89674]
[1777870012913,38.53,80321.02,0.0,-0.21384,0.00012,17.88872]
[1777870012938,38.53,80321.02,0.0,-0.21384,0.00012,17.88872]
[1777870013874,38.53,80322.41,0.0,-0.21367,0.00012,17.88083]
[1777870014310,38.53,80322.41,0.0,-0.21367,0.00012,17.88095]
[1777870019343,38.53,80328.51,0.0,-0.21292,0.00012,17.8458]
[1777870019774,38.53,80328.51,0.0,-0.21292,0.00012,17.8458]
[1777870019819,38.53,80328.51,0.0,-0.21292,0.00012,17.8458]
[1777870020985,38.53,80329.34,0.0,-0.21282,0.00012,17.84099]
[1777870026393,38.53,80330.67,0.0,-0.21266,0.00012,17.83322]
[1777870028152,38.53,80331.29,0.0,-0.21258,0.00012,17.82961]
[1777870028815,38.53,80332.37,0.0,-0.21245,0.00012,17.82334]
[1777870029652,38.53,80332.37,0.0,-0.21245,0.00012,17.82334]
[1777870029806,38.53,80332.69,0.0,-0.21241,0.00012,17.82146]
[1777870030807,38.53,80332.69,0.0,-0.21241,0.00012,17.82146]
[1777870030966,38.53,80332.69,0.0,-0.21241,0.00012,17.82146]
[1777870031428,38.53,80334.62,0.0,-0.21217,0.00012,17.81026]
[1777870032050,38.53,80334.62,0.0,-0.21217,0.00012,17.81026]
[1777870032435,38.53,80344.08,0.0,-0.21101,0.00012,17.75543]
[1777870032784,38.53,80344.08,0.0,-0.21101,0.00012,17.75543]
[1777870032828,38.53,80344.08,0.0,-0.21101,0.00012,17.75543]
[1777870033442,38.53,80344.23,0.0,-0.211,0.00012,17.75462]
[1777870034985,38.53,80340.76,0.0,-0.21142,0.00012,17.77481]
[1777870035457,38.53,80338.49,0.0,-0.2117,0.00012,17.788]
[1777870036876,38.53,80338.85,0.0,-0.21166,0.00012,17.78594]
[1777870037053,38.53,80338.85,0.0,-0.21166,0.00012,17.78594]
[1777870037469,38.53,80340.85,0.0,-0.21141,0.00012,17.77436]
[1777870042505,38.53,80343.75,0.0,-0.21106,0.00012,17.75771]
[1777870047542,38.53,80343.15,0.0,-0.21114,0.00012,17.76136]
[1777870047850,38.53,80343.15,0.0,-0.21114,0.00012,17.76136]
[1777870047925,38.53,80343.15,0.0,-0.21114,0.00012,17.76136]
[1777870048044,38.53,80343.15,0.0,-0.21114,0.00012,17.76136]
[1777870048136,38.53,80343.15,0.0,-0.21114,0.00012,17.76136]
[1777870048553,38.53,80343.76,0.0,-0.21106,0.00012,17.75784]
[1777870049553,38.53,80334.27,0.0,-0.21223,0.00012,17.81298]
[1777870050276,38.53,80334.27,0.0,-0.21223,0.00012,17.81298]
[1777870050288,38.53,80334.27,0.0,-0.21223,0.00012,17.81298]
[1777870053074,38.53,80332.82,0.0,-0.21238,0.00012,17.81711]
[1777870056368,38.53,80333.1,0.0,-0.21235,0.00012,17.81602]
[1777870059328,38.54,80333.24,0.0,-0.21235,0.00012,17.81594]
[1777870059387,38.54,80333.24,0.0,-0.21235,0.00012,17.81594]
[1777870063180,38.54,80335.71,0.0,-0.21205,0.00012,17.80187]
[1777870065624,38.54,80335.92,0.0,-0.21203,0.00012,17.80082]
[1777870065722,38.54,80336.08,0.0,-0.21202,0.00012,17.80008]
[1777870069686,38.54,80335.22,0.0,-0.21212,0.00012,17.80523]
[1777870069694,38.54,80335.1,0.0,-0.21214,0.00012,17.80609]
[1777870072485,38.54,80334.94,0.0,-0.21216,0.00012,17.80709]
[1777870072490,38.54,80334.94,0.0,-0.21216,0.00012,17.80709]
[1777870072719,38.54,80335.72,0.0,-0.21207,0.00012,17.80274]
[1777870077753,38.54,80340.62,0.0,-0.21148,0.00012,17.77476]
[1777870077809,38.54,80340.62,0.0,-0.21148,0.00012,17.77476]
[1777870078762,38.54,80340.72,0.0,-0.21147,0.00012,17.77428]
[1777870082456,38.54,80346.67,0.0,-0.21074,0.00012,17.73976]
[1777870083273,38.54,80347.73,0.0,-0.21062,0.00012,17.73366]
[1777870083302,38.54,80347.73,0.0,-0.21062,0.00012,17.73366]
[1777870086069,38.54,80349.05,0.0,-0.21046,0.00012,17.72611]
[1777870086115,38.54,80349.05,0.0,-0.21046,0.00012,17.72611]
[1777870091850,38.54,80349.45,0.0,-0.21041,0.00012,17.72398]
[1777870094075,38.54,80350.31,0.0,-0.21031,0.00012,17.71903]
[1777870094236,38.54,80350.31,0.0,-0.21031,0.00012,17.71903]
[1777870094314,38.54,80355.41,0.0,-0.20969,0.00012,17.68945]
[1777870095359,38.54,80355.41,0.0,-0.20969,0.00012,17.68945]
[1777870095382,38.54,80355.41,0.0,-0.20969,0.00012,17.68945]
[1777870099398,38.55,80359.69,0.0,-0.20918,0.00012,17.66501]
[1777870105410,38.55,80363.23,0.0,-0.20876,0.00012,17.64481]
[1777870106471,38.55,80364.89,0.0,-0.20856,0.00012,17.63525]
[1777870106509,38.55,80364.89,0.0,-0.20856,0.00012,17.63525]
[1777870106737,38.55,80364.89,0.0,-0.20856,0.00012,17.63525]
[1777870107859,38.55,80372.25,0.0,-0.20767,0.00012,17.59264]
[1777870108357,38.55,80372.25,0.0,-0.20767,0.00012,17.59264]
[1777870108791,38.55,80370.92,0.0,-0.20784,0.00012,17.60072]
[1777870113816,38.55,80370.26,0.0,-0.20789,0.00012,17.60033]
[1777870116946,38.55,80368.41,0.0,-0.20813,0.00012,17.61186]
[1777870116966,38.55,80368.41,0.0,-0.20813,0.00012,17.61186]
[1777870117766,38.55,80364.36,0.0,-0.20862,0.00012,17.63544]
[1777870123552,38.56,80361.88,0.0,-0.20894,0.00012,17.65077]
[1777870129065,38.56,80359.37,0.0,-0.20926,0.00012,17.66596]
[1777870131883,38.56,80355.44,0.0,-0.20974,0.00012,17.68935]
[1777870131965,38.56,80355.44,0.0,-0.20974,0.00012,17.68935]
[1777870131997,38.56,80355.44,0.0,-0.20974,0.00012,17.68935]
[1777870132029,38.56,80355.44,0.0,-0.20974,0.00012,17.68935]
[1777870132745,38.56,80355.44,0.0,-0.20974,0.00012,17.68935]
[1777870132770,38.56,80355.44,0.0,-0.20974,0.00012,17.68935]
[1777870133994,38.56,80343.47,0.0,-0.21121,0.00012,17.75899]
[1777870134784,38.56,80343.47,0.0,-0.21121,0.00012,17.75899]
[1777870134853,38.56,80343.0,0.0,-0.21127,0.00012,17.76179]
[1777870135075,38.56,80343.0,0.0,-0.21127,0.00012,17.76179]
[1777870135145,38.56,80343.0,0.0,-0.21127,0.00012,17.76179]
[1777870135538,38.56,80343.0,0.0,-0.21127,0.00012,17.76179]
[1777870135588,38.56,80343.0,0.0,-0.21127,0.00012,17.76179]
[1777870135706,38.56,80343.0,0.0,-0.21127,0.00012,17.76179]
[1777870136442,38.56,80340.21,0.0,-0.21161,0.00012,17.77795]
[1777870137633,38.56,80339.29,0.0,-0.21172,0.00012,17.78329]
[1777870140859,38.56,80336.86,0.0,-0.21203,0.00012,17.79788]
[1777870146229,38.57,80338.58,0.0,-0.21185,0.00012,17.78964]
[1777870151532,38.57,80339.12,0.0,-0.2118,0.00012,17.78743]
[1777870151542,38.57,80339.12,0.0,-0.2118,0.00012,17.78743]
[1777870151589,38.57,80339.12,0.0,-0.2118,0.00012,17.78743]
[1777870151808,38.57,80338.89,0.0,-0.21184,0.00012,17.789]
[1777870153507,38.57,80330.57,0.0,-0.21286,0.00012,17.83751]
[1777870159321,38.58,80331.79,0.0,-0.21274,0.00012,17.83149]
[1777870162704,38.58,80332.17,0.0,-0.2127,0.00012,17.82964]
[1777870163216,38.58,80328.74,0.0,-0.21312,0.00012,17.84962]
[1777870166716,38.58,80326.97,0.0,-0.21335,0.00012,17.86027]
[1777870166735,38.58,80326.97,0.0,-0.21335,0.00012,17.86027]
[1777870172412,38.59,80325.38,0.0,-0.21353,0.00012,17.86579]
[1777870173611,38.59,80325.38,0.0,-0.21353,0.00012,17.86579]
[1777870173655,38.59,80325.38,0.0,-0.21353,0.00012,17.86579]
[1777870175434,38.59,80311.29,0.0,-0.21527,0.00012,17.9473]
[1777870179466,38.59,80305.34,0.0,-0.21601,0.00012,17.9816]
[1777870179482,38.59,80305.11,0.0,-0.21604,0.00012,17.98296]
[1777870181512,38.59,80305.11,0.0,-0.21604,0.00012,17.983]
[1777870181615,38.59,80303.29,0.0,-0.21626,0.00012,17.99349]
[1777870187518,38.59,80300.36,0.0,-0.21663,0.00012,18.01053]
[1777870188298,38.59,80300.36,0.0,-0.21663,0.00012,18.01053]
[1777870188380,38.59,80300.36,0.0,-0.21663,0.00012,18.01053]
[1777870188391,38.59,80300.36,0.0,-0.21663,0.00012,18.01053]
[1777870188524,38.59,80299.5,0.0,-0.21674,0.00012,18.0155]
[1777870189844,38.59,80299.5,0.0,-0.21674,0.00012,18.0155]
[1777870189848,38.59,80299.5,0.0,-0.21674,0.00012,18.0155]
[1777870190143,38.59,80297.55,0.0,-0.21698,0.00012,18.02672]
[1777870190357,38.59,80297.55,0.0,-0.21698,0.00012,18.02672]
[1777870190538,38.59,80290.71,0.0,-0.21783,0.00012,18.06593]
[1777870191643,38.59,80278.08,0.0,-0.21941,0.00012,18.1382]
[1777870195645,38.59,80279.39,0.0,-0.21925,0.00012,18.13115]
[1777870195823,38.59,80279.39,0.0,-0.21925,0.00012,18.13115]
[1777870197819,38.59,80279.85,0.0,-0.21919,0.00012,18.12853]
[1777870197909,38.59,80277.61,0.0,-0.21947,0.00012,18.1413]
[1777870198430,38.59,80277.61,0.0,-0.21947,0.00012,18.1413]
[1777870201229,38.59,80278.62,0.0,-0.21935,0.00012,18.1355]
[1777870201633,38.59,80278.62,0.0,-0.21935,0.00012,18.1355]
[1777870201651,38.59,80286.78,0.0,-0.21833,0.00012,18.08887]
[1777870201976,38.59,80286.78,0.0,-0.21833,0.00012,18.08887]
[1777870203697,38.59,80286.78,0.0,-0.21833,0.00012,18.08885]
[1777870206062,38.59,80291.81,0.0,-0.2177,0.00012,18.06002]
[1777870209011,38.59,80288.61,0.0,-0.2181,0.00012,18.07845]
[1777870209049,38.59,80288.61,0.0,-0.2181,0.00012,18.07845]
[1777870209499,38.59,80288.61,0.0,-0.2181,0.00012,18.07845]
[1777870209672,38.59,80286.35,0.0,-0.21838,0.00012,18.09139]
[1777870212266,38.59,80283.84,0.0,-0.2187,0.00012,18.10569]
[1777870216159,38.59,80284.83,0.0,-0.21857,0.00012,18.09992]
[1777870216183,38.59,80284.83,0.0,-0.21857,0.00012,18.09992]
[1777870217517,38.59,80284.83,0.0,-0.21857,0.00012,18.09985]
[1777870219884,38.59,80291.38,0.0,-0.21775,0.00012,18.06234]
[1777870220751,38.59,80292.73,0.0,-0.21758,0.00012,18.05461]
[1777870223426,38.59,80293.12,0.0,-0.21754,0.00012,18.0524]
[1777870224563,38.59,80293.46,0.0,-0.21749,0.00012,18.05046]
[1777870226210,38.59,80299.01,0.0,-0.2168,0.00012,18.01849]
[1777870231403,38.59,80301.68,0.0,-0.21647,0.00012,18.00326]
[1777870232161,38.59,80300.58,0.0,-0.21657,0.00012,18.00487]
[1777870232174,38.59,80300.58,0.0,-0.21657,0.00012,18.00487]
[1777870237870,38.59,80301.1,0.0,-0.21651,0.00012,18.00179]
[1777870242906,38.59,80301.11,0.0,-0.2165,0.00012,18.00156]
[1777870247940,38.59,80299.94,0.0,-0.21664,0.00012,18.00806]
[1777870251940,38.59,80297.84,0.0,-0.2169,0.00012,18.02002]
[1777870251973,38.59,80298.32,0.0,-0.21684,0.00012,18.01722]
[1777870253639,38.59,80304.61,0.0,-0.21606,0.00012,17.98107]
[1777870253660,38.59,80304.61,0.0,-0.21606,0.00012,17.98107]
[1777870253983,38.59,80308.5,0.0,-0.21558,0.00012,17.95875]
[1777870258513,38.59,80308.04,0.0,-0.21564,0.00012,17.96148]
[1777870260873,38.59,80306.78,0.0,-0.21579,0.00012,17.96878]
[1777870260905,38.59,80306.78,0.0,-0.21579,0.00012,17.96878]
[1777870261036,38.59,80315.76,0.0,-0.21469,0.00012,17.91721]
[1777870262430,38.59,80315.76,0.0,-0.21469,0.00012,17.91721]
[1777870262529,38.59,80318.33,0.0,-0.21437,0.00012,17.90252]
[1777870263605,38.59,80318.33,0.0,-0.21437,0.00012,17.90252]
[1777870263704,38.59,80318.33,0.0,-0.21437,0.00012,17.90252]
[1777870263707,38.59,80319.35,0.0,-0.21425,0.00012,17.89677]
[1777870269287,38.59,80317.04,0.0,-0.21454,0.00012,17.91054]
[1777870269331,38.59,80317.04,0.0,-0.21454,0.00012,17.91054]
[1777870269374,38.59,80320.96,0.0,-0.21407,0.00012,17.8882]
[1777870270513,38.59,80330.02,0.0,-0.21296,0.00012,17.83609]
[1777870272381,38.59,80330.02,0.0,-0.21296,0.00012,17.83604]
[1777870272423,38.59,80330.02,0.0,-0.21296,0.00012,17.83604]
[1777870272464,38.59,80330.67,0.0,-0.21287,0.00012,17.83225]
[1777870277736,38.59,80329.83,0.0,-0.21297,0.00012,17.8369]
[1777870277912,38.59,80329.83,0.0,-0.21297,0.00012,17.8369]
[1777870277994,38.59,80329.37,0.0,-0.21303,0.00012,17.83945]
[1777870278173,38.59,80329.37,0.0,-0.21303,0.00012,17.83945]
[1777870278220,38.59,80329.37,0.0,-0.21303,0.00012,17.83945]
[1777870278292,38.59,80329.37,0.0,-0.21303,0.00012,17.83945]
[1777870278459,38.59,80329.37,0.0,-0.21303,0.00012,17.83945]
[1777870279951,38.59,80337.26,0.0,-0.21206,0.00012,17.79387]
[1777870279979,38.59,80337.26,0.0,-0.21206,0.00012,17.79387]
[1777870280139,38.59,80343.26,0.0,-0.21133,0.00012,17.75916]
[1777870280975,38.59,80344.05,0.0,-0.21123,0.00012,17.75463]
[1777870284561,38.59,80344.59,0.0,-0.21117,0.00012,17.75166]
[1777870284987,38.59,80344.64,0.0,-0.21116,0.00012,17.75143]
[1777870285931,38.59,80355.28,0.0,-0.20987,0.00012,17.6898]
[1777870290949,38.59,80360.12,0.0,-0.2093,0.00012,17.66251]
[1777870294727,38.6,80354.87,0.0,-0.20991,0.00012,17.68884]
[1777870294739,38.6,80354.87,0.0,-0.20991,0.00012,17.68884]
[1777870294777,38.6,80354.64,0.0,-0.20994,0.00012,17.69017]
[1777870296764,38.6,80354.64,0.0,-0.20994,0.00012,17.69029]
[1777870296974,38.6,80356.6,0.0,-0.20971,0.00012,17.67905]
[1777870302618,38.6,80351.24,0.0,-0.21037,0.00012,17.71065]
[1777870303269,38.6,80350.56,0.0,-0.21045,0.00012,17.71469]
[1777870303296,38.6,80350.56,0.0,-0.21045,0.00012,17.71469]
[1777870305080,38.6,80340.91,0.0,-0.21163,0.00012,17.77073]
[1777870305317,38.6,80340.91,0.0,-0.21163,0.00012,17.77073]
[1777870305347,38.6,80340.91,0.0,-0.21163,0.00012,17.77073]
[1777870305556,38.6,80340.91,0.0,-0.21163,0.00012,17.77073]
[1777870305978,38.6,80340.91,0.0,-0.21163,0.00012,17.77073]
[1777870306005,38.6,80340.91,0.0,-0.21163,0.00012,17.77073]
[1777870305988,38.6,80330.98,0.0,-0.21285,0.00012,17.82813]
[1777870306810,38.6,80330.98,0.0,-0.21285,0.00012,17.82813]
[1777870306833,38.6,80330.98,0.0,-0.21285,0.00012,17.82813]
[1777870306864,38.6,80330.98,0.0,-0.21285,0.00012,17.82813]
[1777870306907,38.6,80326.58,0.0,-0.21339,0.00012,17.85358]
[1777870308121,38.6,80326.58,0.0,-0.21339,0.00012,17.85374]
[1777870310954,38.6,80329.71,0.0,-0.21301,0.00012,17.83589]
[1777870310998,38.6,80329.71,0.0,-0.21301,0.00012,17.83589]
[1777870313052,38.6,80332.05,0.0,-0.21273,0.00012,17.82249]
[1777870313065,38.6,80333.85,0.0,-0.21251,0.00012,17.81222]
[1777870318439,38.6,80339.62,0.0,-0.21181,0.00012,17.77917]
[1777870322635,38.6,80336.89,0.0,-0.21214,0.00012,17.79481]
[1777870322652,38.6,80336.89,0.0,-0.21214,0.00012,17.79481]
[1777870323138,38.6,80336.82,0.0,-0.21215,0.00012,17.79529]
[1777870323201,38.6,80336.82,0.0,-0.21215,0.00012,17.79529]
[1777870324988,38.6,80345.73,0.0,-0.21106,0.00012,17.7438]
[1777870330523,38.6,80342.0,0.0,-0.21153,0.00012,17.76574]
[1777870334129,38.61,80346.85,0.0,-0.21094,0.00012,17.7379]
[1777870334177,38.61,80346.85,0.0,-0.21094,0.00012,17.7379]
[1777870336357,38.61,80345.68,0.0,-0.21108,0.00012,17.74471]
[1777870336397,38.61,80345.68,0.0,-0.21108,0.00012,17.74471]
[1777870336863,38.61,80345.68,0.0,-0.21108,0.00012,17.74471]
[1777870337050,38.61,80345.68,0.0,-0.21108,0.00012,17.74471]
[1777870337006,38.61,80341.81,0.0,-0.21155,0.00012,17.76711]
[1777870337167,38.61,80341.81,0.0,-0.21155,0.00012,17.76711]
[1777870337434,38.61,80341.81,0.0,-0.21155,0.00012,17.76711]
[1777870337733,38.61,80317.51,0.0,-0.21454,0.00012,17.90742]
[1777870338556,38.61,80317.51,0.0,-0.21454,0.00012,17.90742]
[1777870338576,38.61,80317.51,0.0,-0.21454,0.00012,17.90742]
[1777870339044,38.61,80317.51,0.0,-0.21454,0.00012,17.90742]
[1777870339083,38.61,80308.39,0.0,-0.21566,0.00012,17.95993]
[1777870339526,38.61,80308.39,0.0,-0.21566,0.00012,17.95993]
[1777870340388,38.61,80307.39,0.0,-0.21579,0.00012,17.96568]
[1777870340563,38.61,80307.39,0.0,-0.21579,0.00012,17.96568]
[1777870340613,38.61,80307.39,0.0,-0.21579,0.00012,17.96568]
[1777870340775,38.61,80308.84,0.0,-0.21561,0.00012,17.95736]
[1777870345231,38.61,80306.5,0.0,-0.21589,0.00012,17.97058]
[1777870345261,38.61,80306.5,0.0,-0.21589,0.00012,17.97058]
[1777870345674,38.61,80306.5,0.0,-0.21589,0.00012,17.97058]
[1777870346075,38.61,80306.5,0.0,-0.21589,0.00012,17.97058]
[1777870346123,38.6,80305.65,0.0,-0.216,0.00012,17.97538]
[1777870351670,38.6,80307.3,0.0,-0.21575,0.00012,17.96094]
[1777870356891,38.6,80303.16,0.0,-0.21626,0.00012,17.98444]
[1777870356993,38.6,80302.87,0.0,-0.21629,0.00012,17.98603]
[1777870358648,38.6,80302.87,0.0,-0.21629,0.00012,17.98596]
[1777870358745,38.6,80302.87,0.0,-0.21629,0.00012,17.98596]
[1777870358767,38.6,80302.87,0.0,-0.21629,0.00012,17.98596]
[1777870358804,38.6,80302.87,0.0,-0.21629,0.00012,17.98596]
[1777870358807,38.6,80301.21,0.0,-0.2165,0.00012,17.99552]
[1777870360579,38.6,80301.21,0.0,-0.2165,0.00012,17.99556]
[1777870361805,38.6,80294.76,0.0,-0.2173,0.00012,18.03255]
[1777870361921,38.6,80294.76,0.0,-0.2173,0.00012,18.03255]
[1777870362037,38.6,80294.76,0.0,-0.2173,0.00012,18.03255]
[1777870366268,38.6,80289.18,0.0,-0.218,0.00012,18.06492]
[1777870366774,38.6,80287.46,0.0,-0.21822,0.00012,18.07481]
[1777870369062,38.6,80284.84,0.0,-0.21854,0.00012,18.08982]
[1777870369090,38.6,80284.72,0.0,-0.21856,0.00012,18.09051]
[1777870369575,38.6,80284.72,0.0,-0.21856,0.00012,18.09051]
[1777870370816,38.6,80284.72,0.0,-0.21856,0.00012,18.09052]
[1777870370824,38.6,80284.72,0.0,-0.21856,0.00012,18.09052]
[1777870371957,38.6,80282.86,0.0,-0.21879,0.00012,18.10115]
[1777870373108,38.6,80282.8,0.0,-0.2188,0.00012,18.10148]
[1777870373122,38.6,80282.8,0.0,-0.2188,0.00012,18.10148]
[1777870375191,38.6,80283.3,0.0,-0.21873,0.00012,18.09857]
[1777870376581,38.6,80284.37,0.0,-0.2186,0.00012,18.09244]
[1777870377899,38.6,80280.67,0.0,-0.21906,0.00012,18.11366]
[1777870377913,38.6,80280.67,0.0,-0.21906,0.00012,18.11366]
[1777870378000,38.61,80281.31,0.0,-0.21899,0.00012,18.11008]
[1777870383896,38.61,80284.66,0.0,-0.21857,0.00012,18.09109]
[1777870388931,38.6,80279.91,0.0,-0.21916,0.00012,18.11785]
[1777870393890,38.6,80282.79,0.0,-0.21879,0.00012,18.1011]
[1777870393906,38.6,80282.79,0.0,-0.21879,0.00012,18.1011]
[1777870394520,38.6,80285.35,0.0,-0.21847,0.00012,18.08643]
[1777870396343,38.6,80285.41,0.0,-0.21846,0.00012,18.08603]
[1777870397344,38.6,80285.2,0.0,-0.21849,0.00012,18.0872]
[1777870397442,38.6,80285.2,0.0,-0.21849,0.00012,18.08717]
[1777870400206,38.6,80285.2,0.0,-0.21848,0.00012,18.08691]
[1777870400665,38.6,80285.2,0.0,-0.21848,0.00012,18.08691]
[1777870400727,38.6,80285.2,0.0,-0.21848,0.00012,18.08691]
[1777870400917,38.6,80285.2,0.0,-0.21848,0.00012,18.08691]
[1777870400940,38.6,80285.2,0.0,-0.21848,0.00012,18.08691]
[1777870401118,38.6,80285.2,0.0,-0.21848,0.00012,18.08691]
[1777870401143,38.6,80285.2,0.0,-0.21848,0.00012,18.08691]
[1777870401018,38.6,80284.38,0.0,-0.21858,0.00012,18.09158]
[1777870401393,38.6,80284.38,0.0,-0.21858,0.00012,18.09158]
[1777870401414,38.6,80284.38,0.0,-0.21858,0.00012,18.09158]
[1777870402021,38.6,80303.4,0.0,-0.21622,0.00012,17.98254]
[1777870402553,38.6,80303.4,0.0,-0.21622,0.00012,17.98254]
[1777870403151,38.6,80308.14,0.0,-0.21563,0.00012,17.95524]
[1777870403965,38.6,80308.14,0.0,-0.21563,0.00012,17.95524]
[1777870404040,38.6,80308.14,0.0,-0.21563,0.00012,17.95524]
[1777870404957,38.6,80307.75,0.0,-0.21568,0.00012,17.95748]
[1777870405057,38.6,80323.0,0.0,-0.2138,0.00012,17.86971]
[1777870406567,38.6,80323.0,0.0,-0.2138,0.00012,17.86973]
[1777870407034,38.6,80323.0,0.0,-0.2138,0.00012,17.86973]
[1777870409184,38.6,80328.56,0.0,-0.21312,0.00012,17.83817]
[1777870412132,38.6,80328.63,0.0,-0.21309,0.00012,17.83344]
[1777870413135,38.6,80328.63,0.0,-0.21309,0.00012,17.83344]
[1777870413638,38.6,80329.41,0.0,-0.213,0.00012,17.82931]
[1777870414673,38.6,80329.41,0.0,-0.213,0.00012,17.82924]
[1777870415113,38.6,80330.56,0.0,-0.21285,0.00012,17.82254]
[1777870418360,38.6,80331.09,0.0,-0.21279,0.00012,17.81926]
[1777870418654,38.6,80331.09,0.0,-0.21279,0.00012,17.81926]
[1777870418708,38.6,80331.09,0.0,-0.21279,0.00012,17.81926]
[1777870419141,38.6,80331.19,0.0,-0.21277,0.00012,17.81873]
[1777870420904,38.6,80326.32,0.0,-0.21337,0.00012,17.84697]
[1777870422552,38.6,80312.89,0.0,-0.21503,0.00012,17.92446]
[1777870422821,38.6,80312.89,0.0,-0.21503,0.00012,17.92446]
[1777870422922,38.6,80312.89,0.0,-0.21503,0.00012,17.92446]
[1777870423025,38.6,80312.89,0.0,-0.21503,0.00012,17.92446]
[1777870423060,38.6,80312.89,0.0,-0.21503,0.00012,17.92446]
[1777870423170,38.61,80310.79,0.0,-0.21529,0.00012,17.93659]
[1777870424170,38.61,80310.79,0.0,-0.21529,0.00012,17.93659]
[1777870424611,38.61,80304.37,0.0,-0.21609,0.00012,17.9736]
[1777870425183,38.61,80299.48,0.0,-0.2167,0.00012,18.00175]
[1777870426189,38.61,80291.03,0.0,-0.21775,0.00012,18.05019]
[1777870426881,38.61,80291.03,0.0,-0.21775,0.00012,18.05019]
[1777870432476,38.61,80291.89,0.0,-0.21764,0.00012,18.04551]
[1777870432954,38.61,80291.89,0.0,-0.21764,0.00012,18.04551]
[1777870432980,38.61,80291.89,0.0,-0.21764,0.00012,18.04551]
[1777870433207,38.61,80289.56,0.0,-0.21794,0.00012,18.0589]
[1777870435247,38.61,80286.58,0.0,-0.21831,0.00012,18.07593]
[1777870435698,38.61,80286.58,0.0,-0.21831,0.00012,18.07593]
[1777870437924,38.61,80285.88,0.0,-0.21839,0.00012,18.07991]
[1777870438024,38.61,80283.79,0.0,-0.21865,0.00012,18.09183]
[1777870439529,38.61,80284.33,0.0,-0.21858,0.00012,18.08867]
[1777870439574,38.61,80285.02,0.0,-0.2185,0.00012,18.08473]
[1777870440877,38.61,80285.02,0.0,-0.2185,0.00012,18.08473]
[1777870440896,38.61,80285.02,0.0,-0.2185,0.00012,18.08473]
[1777870440909,38.61,80290.35,0.0,-0.21783,0.00012,18.05423]
[1777870446371,38.61,80294.86,0.0,-0.21728,0.00012,18.0285]
[1777870446400,38.61,80294.86,0.0,-0.21728,0.00012,18.0285]
[1777870447165,38.61,80294.86,0.0,-0.21728,0.00012,18.0285]
[1777870447203,38.61,80294.86,0.0,-0.21728,0.00012,18.0285]
[1777870448828,38.61,80294.54,0.0,-0.21732,0.00012,18.03038]
[1777870448867,38.61,80294.54,0.0,-0.21732,0.00012,18.03038]
[1777870449042,38.61,80294.54,0.0,-0.21732,0.00012,18.03038]
[1777870449077,38.61,80294.54,0.0,-0.21732,0.00012,18.03038]
[1777870450453,38.61,80294.69,0.0,-0.2173,0.00012,18.02956]
[1777870450706,38.61,80294.69,0.0,-0.2173,0.00012,18.02956]
[1777870453711,38.61,80292.73,0.0,-0.21754,0.00012,18.04081]
[1777870454104,38.61,80292.73,0.0,-0.21754,0.00012,18.04081]
[1777870454205,38.61,80292.77,0.0,-0.21754,0.00012,18.04058]
[1777870457620,38.61,80289.98,0.0,-0.21788,0.00012,18.05652]
[1777870457698,38.61,80290.43,0.0,-0.21783,0.00012,18.05393]
[1777870458420,38.61,80290.43,0.0,-0.21783,0.00012,18.05393]
[1777870458499,38.61,80290.61,0.0,-0.2178,0.00012,18.05288]
[1777870464457,38.61,80291.77,0.0,-0.21766,0.00012,18.04613]
[1777870467908,38.61,80291.5,0.0,-0.21769,0.00012,18.04762]
[1777870467940,38.61,80291.94,0.0,-0.21764,0.00012,18.04508]
[1777870473521,38.61,80291.3,0.0,-0.21768,0.00012,18.04389]
[1777870478555,38.61,80287.09,0.0,-0.2182,0.00012,18.06799]
[1777870479348,38.61,80287.09,0.0,-0.2182,0.00012,18.06799]
[1777870479828,38.61,80287.09,0.0,-0.2182,0.00012,18.06799]
[1777870479840,38.61,80287.09,0.0,-0.2182,0.00012,18.06799]
[1777870479879,38.61,80282.96,0.0,-0.21872,0.00012,18.09175]
[1777870481338,38.61,80281.1,0.0,-0.21895,0.00012,18.1025]
[1777870481730,38.61,80281.1,0.0,-0.21895,0.00012,18.1025]
[1777870485092,38.61,80279.13,0.0,-0.21921,0.00012,18.1141]
[1777870485109,38.61,80279.13,0.0,-0.21921,0.00012,18.1141]
[1777870488424,38.61,80279.43,0.0,-0.21918,0.00012,18.11284]
[1777870488699,38.61,80279.43,0.0,-0.21918,0.00012,18.11284]
[1777870489835,38.61,80277.66,0.0,-0.2194,0.00012,18.12305]
[1777870492762,38.61,80276.1,0.0,-0.2196,0.00012,18.13213]
[1777870492779,38.61,80276.1,0.0,-0.2196,0.00012,18.13213]
[1777870494450,38.61,80274.8,0.0,-0.21977,0.00013,18.13979]
[1777870495429,38.61,80274.61,0.0,-0.21979,0.00013,18.14096]
[1777870498775,38.61,80274.21,0.0,-0.21985,0.00013,18.1435]
[1777870500002,38.61,80273.11,0.0,-0.21999,0.00013,18.14985]
[1777870500061,38.61,80263.26,0.0,-0.22122,0.00013,18.20597]
[1777870502117,38.61,80263.26,0.0,-0.22122,0.00013,18.20598]
[1777870502139,38.61,80263.26,0.0,-0.22122,0.00013,18.20598]
[1777870502213,38.61,80263.42,0.0,-0.2212,0.00013,18.20508]
[1777870502320,38.61,80263.42,0.0,-0.2212,0.00013,18.20508]
[1777870503046,38.61,80263.42,0.0,-0.2212,0.00013,18.20508]
[1777870503083,38.61,80253.57,0.0,-0.22244,0.00013,18.261]
[1777870503909,38.61,80253.57,0.0,-0.22244,0.00013,18.261]
[1777870503951,38.61,80253.57,0.0,-0.22244,0.00013,18.261]
[1777870503974,38.61,80253.57,0.0,-0.22244,0.00013,18.261]
[1777870504059,38.61,80253.57,0.0,-0.22244,0.00013,18.261]
[1777870504121,38.61,80247.68,0.0,-0.22318,0.00013,18.29431]
[1777870504745,38.61,80247.68,0.0,-0.22318,0.00013,18.29431]
[1777870504781,38.61,80247.68,0.0,-0.22318,0.00013,18.29431]
[1777870504809,38.61,80247.68,0.0,-0.22318,0.00013,18.29431]
[1777870504812,38.61,80250.37,0.0,-0.22285,0.00013,18.27925]
[1777870510011,38.61,80248.84,0.0,-0.22304,0.00013,18.28777]
[1777870510093,38.61,80248.84,0.0,-0.22304,0.00013,18.28777]
[1777870510313,38.61,80247.19,0.0,-0.22325,0.00013,18.29708]
[1777870510897,38.61,80247.19,0.0,-0.22325,0.00013,18.29708]
[1777870510962,38.61,80233.82,0.0,-0.22494,0.00013,18.37258]
[1777870512303,38.61,80233.82,0.0,-0.22494,0.00013,18.37258]
[1777870512795,38.61,80233.45,0.0,-0.22498,0.00013,18.37468]
[1777870517829,38.61,80232.62,0.0,-0.22508,0.00013,18.37887]
[1777870522867,38.61,80228.01,0.0,-0.22565,0.00013,18.40441]
[1777870523624,38.61,80228.01,0.0,-0.22565,0.00013,18.40441]
[1777870523872,38.61,80227.04,0.0,-0.22578,0.00013,18.40979]
[1777870525183,38.61,80227.04,0.0,-0.22578,0.00013,18.40979]
[1777870526410,38.61,80221.92,0.0,-0.22642,0.00013,18.43841]
[1777870530708,38.61,80219.29,0.0,-0.22676,0.00013,18.45317]
[1777870531916,38.61,80216.92,0.0,-0.22706,0.00013,18.46646]
[1777870536962,38.61,80221.6,0.0,-0.22642,0.00013,18.43535]
[1777870541997,38.61,80219.58,0.0,-0.22668,0.00013,18.44666]
[1777870545208,38.61,80221.49,0.0,-0.22643,0.00013,18.43579]
[1777870545222,38.61,80221.49,0.0,-0.22643,0.00013,18.43579]
[1777870550454,38.61,80221.32,0.0,-0.22644,0.00013,18.43608]
[1777870550802,38.61,80221.32,0.0,-0.22644,0.00013,18.43608]
[1777870551060,38.6,80221.02,0.0,-0.22648,0.00013,18.43765]
[1777870553631,38.6,80219.88,0.0,-0.22662,0.00013,18.44383]
[1777870553879,38.6,80219.88,0.0,-0.22662,0.00013,18.44383]
[1777870554851,38.6,80219.8,0.0,-0.22662,0.00013,18.44416]
[1777870555089,38.6,80220.38,0.0,-0.22655,0.00013,18.44078]
[1777870556511,38.6,80218.92,0.0,-0.22673,0.00013,18.44887]
[1777870556581,38.6,80218.92,0.0,-0.22673,0.00013,18.44887]
[1777870556630,38.6,80218.92,0.0,-0.22673,0.00013,18.44887]
[1777870556710,38.6,80218.92,0.0,-0.22673,0.00013,18.44887]
[1777870557101,38.6,80218.96,0.0,-0.22672,0.00013,18.44852]
[1777870557725,38.6,80218.96,0.0,-0.22672,0.00013,18.44852]
[1777870557738,38.6,80218.96,0.0,-0.22672,0.00013,18.44852]
[1777870563143,38.6,80215.85,0.0,-0.22711,0.00013,18.46535]
[1777870565670,38.6,80216.06,0.0,-0.22708,0.00013,18.46409]
[1777870566165,38.6,80215.72,0.0,-0.22712,0.00013,18.46584]
[1777870567361,38.6,80221.08,0.0,-0.22643,0.00013,18.43547]
[1777870567389,38.6,80221.08,0.0,-0.22643,0.00013,18.43547]
[1777870568171,38.6,80221.08,0.0,-0.22643,0.00013,18.43547]
[1777870568212,38.6,80221.08,0.0,-0.22643,0.00013,18.43547]
[1777870568272,38.6,80224.33,0.0,-0.22601,0.00013,18.41695]
[1777870568706,38.6,80224.33,0.0,-0.22601,0.00013,18.41695]
[1777870568744,38.6,80224.33,0.0,-0.22601,0.00013,18.41695]
[1777870569186,38.6,80224.33,0.0,-0.22601,0.00013,18.41695]
[1777870570335,38.6,80224.33,0.0,-0.22601,0.00013,18.41695]
[1777870570360,38.6,80228.91,0.0,-0.22542,0.00013,18.39093]
[1777870571199,38.6,80231.15,0.0,-0.22513,0.00013,18.37812]
[1777870574652,38.59,80229.12,0.0,-0.22539,0.00013,18.38927]
[1777870574702,38.59,80229.12,0.0,-0.22539,0.00013,18.38927]
[1777870575228,38.59,80229.35,0.0,-0.22535,0.00013,18.3878]
[1777870577219,38.59,80229.54,0.0,-0.22532,0.00013,18.38651]
[1777870577267,38.59,80229.09,0.0,-0.22537,0.00013,18.38877]
[1777870577544,38.59,80229.09,0.0,-0.22537,0.00013,18.38877]
[1777870577569,38.59,80229.09,0.0,-0.22537,0.00013,18.38877]
[1777870577703,38.59,80229.09,0.0,-0.22537,0.00013,18.38877]
[1777870577746,38.59,80229.09,0.0,-0.22537,0.00013,18.38877]
[1777870578421,38.59,80229.09,0.0,-0.22537,0.00013,18.38877]
[1777870578462,38.59,80229.09,0.0,-0.22537,0.00013,18.38877]
[1777870584292,38.59,80230.29,0.0,-0.22519,0.00013,18.38032]
[1777870589326,38.58,80230.18,0.0,-0.22518,0.00013,18.37984]
[1777870593301,38.58,80229.8,0.0,-0.22518,0.00013,18.37684]
[1777870598389,38.58,80233.06,0.0,-0.22474,0.00013,18.35753]
[1777870600227,38.58,80233.06,0.0,-0.22474,0.00013,18.35753]
[1777870600246,38.58,80233.06,0.0,-0.22474,0.00013,18.35753]
[1777870600326,38.57,80233.69,0.0,-0.22466,0.00013,18.35367]
[1777870604954,38.57,80233.43,0.0,-0.22468,0.00013,18.35471]
[1777870605371,38.57,80232.6,0.0,-0.22478,0.00013,18.35912]
[1777870605620,38.57,80232.6,0.0,-0.22478,0.00013,18.35912]
[1777870610295,38.57,80226.53,0.0,-0.22554,0.00013,18.39288]
[1777870610429,38.57,80225.43,0.0,-0.22568,0.00013,18.39895]
[1777870610437,38.57,80225.43,0.0,-0.22568,0.00013,18.39895]
[1777870613752,38.57,80227.91,0.0,-0.22536,0.00013,18.38471]
[1777870615025,38.57,80229.86,0.0,-0.22511,0.00013,18.37353]
[1777870615030,38.57,80229.86,0.0,-0.22511,0.00013,18.37353]
[1777870619056,38.57,80232.36,0.0,-0.22478,0.00013,18.35879]
[1777870622707,38.56,80232.11,0.0,-0.22479,0.00013,18.35963]
[1777870628992,38.56,80221.76,0.0,-0.22609,0.00013,18.41714]
[1777870635275,38.56,80219.1,0.0,-0.22641,0.00013,18.43133]
[1777870635362,38.56,80219.1,0.0,-0.22641,0.00013,18.43133]
[1777870635843,38.55,80220.7,0.0,-0.2262,0.00013,18.42189]
[1777870635886,38.55,80220.7,0.0,-0.2262,0.00013,18.42189]
[1777870636081,38.55,80220.7,0.0,-0.2262,0.00013,18.42189]
[1777870636130,38.55,80220.28,0.0,-0.22625,0.00013,18.42426]
[1777870637175,38.55,80210.66,0.0,-0.22748,0.00013,18.47827]
[1777870637513,38.55,80210.66,0.0,-0.22748,0.00013,18.47827]
[1777870638137,38.55,80210.66,0.0,-0.22748,0.00013,18.47827]
[1777870638163,38.55,80210.66,0.0,-0.22748,0.00013,18.47827]
[1777870638200,38.55,80211.28,0.0,-0.2274,0.00013,18.47462]
[1777870639029,38.55,80211.28,0.0,-0.2274,0.00013,18.47462]
[1777870640180,38.55,80212.39,0.0,-0.22725,0.00013,18.4681]
[1777870640217,38.55,80210.01,0.0,-0.22755,0.00013,18.48132]
[1777870643662,38.55,80209.65,0.0,-0.22758,0.00013,18.48258]
[1777870646444,38.55,80218.27,0.0,-0.22647,0.00013,18.43361]
[1777870646468,38.55,80218.27,0.0,-0.22647,0.00013,18.43361]
[1777870651760,38.54,80230.71,0.0,-0.22482,0.00013,18.35762]
[1777870653357,38.54,80230.71,0.0,-0.22482,0.00013,18.35762]
[1777870653433,38.54,80232.13,0.0,-0.22464,0.00013,18.34943]
[1777870653797,38.54,80230.76,0.0,-0.22481,0.00013,18.35701]
[1777870655054,38.54,80230.76,0.0,-0.22481,0.00013,18.35701]
[1777870655177,38.54,80230.76,0.0,-0.22481,0.00013,18.35701]
[1777870655187,38.54,80230.76,0.0,-0.22481,0.00013,18.35701]
[1777870655301,38.54,80230.76,0.0,-0.22481,0.00013,18.35701]
[1777870655322,38.54,80230.78,0.0,-0.2248,0.00013,18.35673]
[1777870656443,38.54,80230.78,0.0,-0.2248,0.00013,18.35657]
[1777870657317,38.54,80242.57,0.0,-0.2233,0.00013,18.28973]
[1777870658158,38.54,80242.57,0.0,-0.2233,0.00013,18.28973]
[1777870658431,38.54,80242.57,0.0,-0.2233,0.00013,18.28973]
[1777870658492,38.54,80244.78,0.0,-0.22302,0.00013,18.27711]
[1777870658512,38.54,80244.78,0.0,-0.22302,0.00013,18.27711]
[1777870658810,38.54,80244.78,0.0,-0.22302,0.00013,18.27703]
[1777870663926,38.54,80244.55,0.0,-0.22303,0.00013,18.27761]
[1777870664321,38.54,80241.62,0.0,-0.2234,0.00013,18.294]
[1777870666066,38.53,80255.04,0.0,-0.2217,0.00013,18.21739]
[1777870671903,38.53,80261.83,0.0,-0.22082,0.00013,18.17788]
[1777870674693,38.53,80262.32,0.0,-0.22076,0.00013,18.17481]
[1777870674923,38.53,80263.23,0.0,-0.22064,0.00013,18.16949]
[1777870679223,38.53,80265.45,0.0,-0.22035,0.00013,18.15638]
[1777870679248,38.53,80265.94,0.0,-0.22029,0.00013,18.15343]
[1777870685425,38.52,80270.85,0.0,-0.21966,0.00013,18.12471]
[1777870686471,38.52,80270.62,0.0,-0.21968,0.00013,18.12573]
[1777870686488,38.52,80270.62,0.0,-0.21968,0.00013,18.12573]
[1777870688889,38.52,80273.07,0.0,-0.21936,0.00013,18.11143]
[1777870688932,38.52,80273.07,0.0,-0.21936,0.00013,18.11143]
[1777870691144,38.52,80273.56,0.0,-0.2193,0.00013,18.10836]
[1777870691438,38.52,80273.56,0.0,-0.2193,0.00013,18.10836]
[1777870691419,38.52,80294.25,0.0,-0.21671,0.00012,17.98965]
[1777870691744,38.52,80294.25,0.0,-0.21671,0.00012,17.98965]
[1777870692020,38.52,80294.25,0.0,-0.21671,0.00012,17.98965]
[1777870692261,38.52,80294.25,0.0,-0.21671,0.00012,17.98965]
[1777870692363,38.52,80294.25,0.0,-0.21671,0.00012,17.98965]
[1777870692445,38.52,80294.25,0.0,-0.21671,0.00012,17.98965]
[1777870692462,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870692576,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870692652,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870692653,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870692713,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870693375,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870693404,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870693055,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870694212,38.52,80297.95,0.0,-0.21625,0.00012,17.96804]
[1777870694430,38.52,80300.86,0.0,-0.21588,0.00012,17.95125]
[1777870695155,38.52,80300.86,0.0,-0.21588,0.00012,17.95125]
[1777870697112,38.52,80302.35,0.0,-0.2157,0.00012,17.94272]
[1777870697169,38.52,80302.35,0.0,-0.2157,0.00012,17.94272]
[1777870697264,38.52,80302.35,0.0,-0.2157,0.00012,17.94272]
[1777870697412,38.52,80300.91,0.0,-0.21588,0.00012,17.95108]
[1777870697542,38.52,80300.91,0.0,-0.21588,0.00012,17.95108]
[1777870698109,38.52,80300.91,0.0,-0.21588,0.00012,17.95108]
[1777870698407,38.52,80254.76,0.0,-0.22165,0.00013,18.21525]
[1777870699112,38.52,80254.76,0.0,-0.22165,0.00013,18.21525]
[1777870699227,38.52,80254.76,0.0,-0.22165,0.00013,18.21525]
[1777870699298,38.52,80252.31,0.0,-0.22196,0.00013,18.22927]
[1777870699872,38.52,80252.31,0.0,-0.22196,0.00013,18.22927]
[1777870700143,38.52,80252.31,0.0,-0.22196,0.00013,18.22927]
[1777870700248,38.52,80252.31,0.0,-0.22196,0.00013,18.22927]
[1777870700292,38.52,80251.84,0.0,-0.22202,0.00013,18.23182]
[1777870701060,38.52,80251.84,0.0,-0.22202,0.00013,18.23182]
[1777870701513,38.52,80256.17,0.0,-0.22147,0.00013,18.20708]
[1777870702320,38.52,80256.08,0.0,-0.22148,0.00013,18.20757]
[1777870707408,38.52,80254.52,0.0,-0.22168,0.00013,18.21649]
[1777870707464,38.52,80254.52,0.0,-0.22168,0.00013,18.21649]
[1777870707490,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870707624,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870707674,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870707854,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870707996,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870708151,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870708305,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870708408,38.52,80254.73,0.0,-0.22165,0.00013,18.2153]
[1777870708459,38.52,80289.6,0.0,-0.21728,0.00012,18.01601]
[1777870710187,38.52,80292.05,0.0,-0.21697,0.00012,18.0017]
[1777870711376,38.52,80292.05,0.0,-0.21697,0.00012,18.0017]
[1777870711466,38.52,80292.66,0.0,-0.21686,0.00012,17.99356]
[1777870717237,38.52,80292.38,0.0,-0.2169,0.00012,17.99529]
[1777870722271,38.52,80291.17,0.0,-0.21705,0.00012,18.0023]
[1777870724405,38.52,80291.47,0.0,-0.21702,0.00012,18.00059]
[1777870724414,38.52,80291.47,0.0,-0.21702,0.00012,18.00059]
[1777870726124,38.52,80292.41,0.0,-0.2169,0.00012,17.99521]
[1777870726345,38.52,80292.41,0.0,-0.2169,0.00012,17.99521]
[1777870726503,38.52,80302.47,0.0,-0.21565,0.00012,17.93722]
[1777870727703,38.52,80302.47,0.0,-0.21565,0.00012,17.93722]
[1777870730592,38.52,80296.28,0.0,-0.21642,0.00012,17.973]
[1777870730647,38.52,80296.28,0.0,-0.21642,0.00012,17.973]
[1777870730871,38.52,80296.28,0.0,-0.21642,0.00012,17.973]
[1777870730908,38.52,80296.28,0.0,-0.21642,0.00012,17.973]
[1777870731336,38.52,80296.97,0.0,-0.21633,0.00012,17.96907]
[1777870731582,38.52,80296.97,0.0,-0.21633,0.00012,17.96907]
[1777870731627,38.52,80296.97,0.0,-0.21633,0.00012,17.96907]
[1777870732342,38.52,80309.48,0.0,-0.21478,0.00012,17.89697]
[1777870736285,38.52,80310.83,0.0,-0.21462,0.00012,17.88961]
[1777870736325,38.52,80310.83,0.0,-0.21462,0.00012,17.88961]
[1777870736370,38.52,80309.58,0.0,-0.21478,0.00012,17.89696]
[1777870740109,38.52,80310.28,0.0,-0.2147,0.00012,17.89322]
[1777870740179,38.52,80310.28,0.0,-0.2147,0.00012,17.89322]
[1777870740300,38.52,80310.28,0.0,-0.2147,0.00012,17.89322]
[1777870740398,38.52,80309.34,0.0,-0.21482,0.00012,17.89894]
[1777870741715,38.52,80315.66,0.0,-0.21404,0.00012,17.86263]
[1777870742448,38.52,80315.66,0.0,-0.21404,0.00012,17.86263]
[1777870742486,38.52,80315.66,0.0,-0.21404,0.00012,17.86263]
[1777870742516,38.52,80319.04,0.0,-0.21363,0.00012,17.84316]
[1777870747503,38.52,80301.94,0.0,-0.21574,0.00012,17.94173]
[1777870748403,38.52,80301.94,0.0,-0.21574,0.00012,17.94173]
[1777870748439,38.52,80301.94,0.0,-0.21574,0.00012,17.94173]
[1777870748455,38.53,80301.94,0.0,-0.21574,0.00012,17.94185]
[1777870749811,38.53,80299.56,0.0,-0.21604,0.00012,17.95563]
[1777870755505,38.53,80291.69,0.0,-0.21703,0.00012,18.0015]
[1777870760539,38.53,80291.02,0.0,-0.21712,0.00012,18.00556]
[1777870760843,38.53,80291.02,0.0,-0.21712,0.00012,18.00556]
[1777870760868,38.53,80291.02,0.0,-0.21712,0.00012,18.00556]
[1777870765494,38.53,80292.04,0.0,-0.217,0.00012,17.99979]
[1777870765518,38.53,80292.04,0.0,-0.217,0.00012,17.99979]
[1777870765536,38.53,80292.17,0.0,-0.21698,0.00012,17.9991]
[1777870767487,38.53,80292.17,0.0,-0.21698,0.00012,17.9991]
[1777870767535,38.53,80282.41,0.0,-0.2182,0.00012,18.05515]
[1777870767699,38.53,80282.41,0.0,-0.2182,0.00012,18.05515]
[1777870767744,38.53,80283.02,0.0,-0.21812,0.00012,18.05165]
[1777870769611,38.53,80282.2,0.0,-0.21823,0.00012,18.05642]
[1777870770004,38.53,80282.2,0.0,-0.21823,0.00012,18.05642]
[1777870770078,38.53,80282.2,0.0,-0.21823,0.00012,18.05642]
[1777870770200,38.53,80282.2,0.0,-0.21823,0.00012,18.05642]
[1777870770305,38.53,80282.2,0.0,-0.21823,0.00012,18.05642]
[1777870770418,38.53,80282.2,0.0,-0.21823,0.00012,18.05642]
[1777870770465,38.53,80281.8,0.0,-0.21828,0.00012,18.05878]
[1777870770605,38.53,80281.8,0.0,-0.21828,0.00012,18.05878]
[1777870770618,38.53,80281.8,0.0,-0.21828,0.00012,18.05878]
[1777870771400,38.53,80281.8,0.0,-0.21828,0.00012,18.05878]
[1777870771477,38.53,80311.99,0.0,-0.21449,0.00012,17.88053]
[1777870772139,38.53,80311.99,0.0,-0.21449,0.00012,17.88053]
[1777870772183,38.53,80312.65,0.0,-0.21441,0.00012,17.87687]
[1777870773438,38.53,80312.65,0.0,-0.21441,0.00012,17.87687]
[1777870776270,38.53,80311.13,0.0,-0.21461,0.00012,17.88612]
[1777870777484,38.53,80310.43,0.0,-0.2147,0.00012,17.89033]
[1777870777888,38.53,80309.28,0.0,-0.21485,0.00012,17.89718]
[1777870778286,38.53,80309.28,0.0,-0.21485,0.00012,17.89718]
[1777870783707,38.54,80302.47,0.0,-0.2157,0.00012,17.93708]
[1777870789397,38.54,80299.66,0.0,-0.21606,0.00012,17.95344]
[1777870789488,38.54,80298.92,0.0,-0.21615,0.00012,17.95779]
[1777870790290,38.54,80298.92,0.0,-0.21615,0.00012,17.95779]
[1777870790315,38.54,80299.35,0.0,-0.2161,0.00012,17.95531]
[1777870795893,38.54,80299.99,0.0,-0.21602,0.00012,17.9519]
[1777870795974,38.54,80300.35,0.0,-0.21598,0.00012,17.94988]
[1777870797402,38.54,80300.35,0.0,-0.21598,0.00012,17.94988]
[1777870797503,38.54,80301.16,0.0,-0.21588,0.00012,17.94528]
[1777870799750,38.54,80304.99,0.0,-0.21541,0.00012,17.9234]
[1777870799787,38.54,80304.99,0.0,-0.21541,0.00012,17.9234]
[1777870799846,38.54,80304.99,0.0,-0.21541,0.00012,17.9234]
[1777870800555,38.54,80304.99,0.0,-0.21541,0.00012,17.9234]
[1777870800571,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870800760,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870800808,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870800939,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870800950,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870801054,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870801149,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870801168,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870801359,38.54,80304.09,0.0,-0.21552,0.00012,17.92867]
[1777870801461,38.54,80306.09,0.0,-0.21527,0.00012,17.91714]
[1777870801968,38.54,80306.09,0.0,-0.21527,0.00012,17.91714]
[1777870802382,38.54,80306.09,0.0,-0.21527,0.00012,17.91714]
[1777870802419,38.54,80306.09,0.0,-0.21527,0.00012,17.91714]
[1777870802469,38.54,80314.64,0.0,-0.21422,0.00012,17.86784]
[1777870803123,38.54,80314.64,0.0,-0.21422,0.00012,17.86784]
[1777870804641,38.54,80312.07,0.0,-0.21454,0.00012,17.88271]
[1777870804673,38.54,80312.07,0.0,-0.21454,0.00012,17.88271]
[1777870804862,38.54,80312.07,0.0,-0.21454,0.00012,17.88274]
[1777870808443,38.54,80311.85,0.0,-0.21456,0.00012,17.88406]
[1777870808518,38.54,80311.33,0.0,-0.21463,0.00012,17.88708]
[1777870808707,38.54,80311.33,0.0,-0.21463,0.00012,17.88708]
[1777870808756,38.54,80311.33,0.0,-0.21463,0.00012,17.88708]
[1777870810511,38.54,80311.33,0.0,-0.21463,0.00012,17.8871]
[1777870810547,38.54,80311.33,0.0,-0.21463,0.00012,17.8871]
[1777870810581,38.54,80295.04,0.0,-0.21665,0.00012,17.9809]
[1777870812243,38.54,80294.43,0.0,-0.21673,0.00012,17.98444]
[1777870812337,38.54,80294.43,0.0,-0.21673,0.00012,17.98444]
[1777870812500,38.54,80297.3,0.0,-0.21637,0.00012,17.96808]
[1777870813139,38.54,80297.3,0.0,-0.21637,0.00012,17.96808]
[1777870813319,38.54,80297.3,0.0,-0.21637,0.00012,17.96808]
[1777870813396,38.54,80297.3,0.0,-0.21637,0.00012,17.96808]
[1777870813494,38.54,80323.37,0.0,-0.21315,0.00012,17.818]
[1777870814127,38.54,80323.37,0.0,-0.21315,0.00012,17.818]
[1777870814144,38.54,80323.37,0.0,-0.21315,0.00012,17.818]
[1777870814540,38.54,80333.94,0.0,-0.21186,0.00012,17.75691]
[1777870815367,38.54,80333.94,0.0,-0.21186,0.00012,17.75691]
[1777870820974,38.54,80341.38,0.0,-0.21096,0.00012,17.71475]
[1777870826606,38.55,80341.94,0.0,-0.21091,0.00012,17.71202]
[1777870832036,38.55,80344.41,0.0,-0.21058,0.00012,17.69361]
[1777870833014,38.55,80346.63,0.0,-0.21031,0.00012,17.68083]
[1777870833168,38.55,80346.63,0.0,-0.21031,0.00012,17.68083]
[1777870833396,38.55,80346.63,0.0,-0.21031,0.00012,17.68083]
[1777870833433,38.55,80354.78,0.0,-0.20932,0.00012,17.63358]
[1777870834309,38.55,80354.78,0.0,-0.20932,0.00012,17.63358]
[1777870834341,38.55,80354.78,0.0,-0.20932,0.00012,17.63358]
[1777870834434,38.55,80365.17,0.0,-0.20806,0.00012,17.57304]
[1777870835190,38.55,80365.17,0.0,-0.20806,0.00012,17.57304]
[1777870836067,38.55,80364.16,0.0,-0.20818,0.00012,17.57895]
[1777870836412,38.55,80363.84,0.0,-0.20822,0.00012,17.58082]
[1777870841256,38.55,80367.02,0.0,-0.20783,0.00012,17.56234]
[1777870841317,38.55,80367.02,0.0,-0.20783,0.00012,17.56234]
[1777870841331,38.55,80366.07,0.0,-0.20795,0.00012,17.56791]
[1777870844195,38.55,80365.63,0.0,-0.208,0.00012,17.57055]
[1777870844298,38.55,80367.22,0.0,-0.20781,0.00012,17.56131]
[1777870845870,38.55,80367.22,0.0,-0.20781,0.00012,17.56131]
[1777870846515,38.55,80367.22,0.0,-0.20781,0.00012,17.56131]
[1777870846531,38.55,80367.22,0.0,-0.20781,0.00012,17.56131]
[1777870847672,38.55,80368.63,0.0,-0.20764,0.00012,17.55322]
[1777870847756,38.55,80368.63,0.0,-0.20764,0.00012,17.55322]
[1777870847849,38.55,80368.63,0.0,-0.20764,0.00012,17.55322]
[1777870847925,38.55,80368.63,0.0,-0.20764,0.00012,17.55322]
[1777870848061,38.55,80368.63,0.0,-0.20764,0.00012,17.55322]
[1777870848171,38.55,80368.63,0.0,-0.20764,0.00012,17.55326]
[1777870848869,38.55,80368.63,0.0,-0.20764,0.00012,17.55326]
[1777870848914,38.55,80368.63,0.0,-0.20764,0.00012,17.55326]
[1777870849595,38.55,80368.63,0.0,-0.20764,0.00012,17.55326]
[1777870849616,38.55,80368.63,0.0,-0.20764,0.00012,17.55326]
[1777870849631,38.55,80368.63,0.0,-0.20764,0.00012,17.55326]
[1777870849179,38.55,80378.85,0.0,-0.20641,0.00012,17.49365]
[1777870850552,38.55,80382.12,0.0,-0.20602,0.00012,17.47459]
[1777870851355,38.55,80382.12,0.0,-0.20602,0.00012,17.47459]
[1777870851432,38.55,80382.12,0.0,-0.20602,0.00012,17.47459]
[1777870851487,38.55,80382.5,0.0,-0.20597,0.00012,17.47244]
[1777870854488,38.55,80373.42,0.0,-0.20708,0.00012,17.52606]
[1777870854734,38.55,80373.42,0.0,-0.20708,0.00012,17.52606]
[1777870855504,38.55,80373.42,0.0,-0.20708,0.00012,17.52606]
[1777870855578,38.55,80372.27,0.0,-0.20722,0.00012,17.53293]
[1777870859909,38.56,80371.79,0.0,-0.20729,0.00012,17.53635]
[1777870862899,38.56,80374.17,0.0,-0.20701,0.00012,17.52293]
[1777870862928,38.56,80374.17,0.0,-0.20701,0.00012,17.52293]
[1777870863276,38.56,80374.49,0.0,-0.20698,0.00012,17.52123]
[1777870868312,38.56,80376.84,0.0,-0.20671,0.00012,17.50835]
[1777870868857,38.56,80376.84,0.0,-0.20671,0.00012,17.50835]
[1777870869026,38.56,80376.84,0.0,-0.20671,0.00012,17.50835]
[1777870875095,38.56,80378.0,0.0,-0.20659,0.00012,17.50265]
[1777870876324,38.56,80377.16,0.0,-0.2067,0.00012,17.50773]
[1777870876514,38.57,80371.36,0.0,-0.2074,0.00012,17.54174]
[1777870878213,38.57,80371.36,0.0,-0.20741,0.00012,17.5419]
[1777870878321,38.57,80371.36,0.0,-0.20741,0.00012,17.5419]
[1777870878363,38.57,80371.36,0.0,-0.20741,0.00012,17.5419]
[1777870878501,38.57,80371.36,0.0,-0.20741,0.00012,17.5419]
[1777870878569,38.57,80356.25,0.0,-0.20924,0.00012,17.63001]
[1777870879853,38.57,80356.25,0.0,-0.20924,0.00012,17.63012]
[1777870881861,38.57,80348.36,0.0,-0.21021,0.00012,17.67619]
[1777870882987,38.57,80348.36,0.0,-0.21021,0.00012,17.67628]
[1777870883015,38.57,80348.36,0.0,-0.21021,0.00012,17.67628]
[1777870883424,38.57,80343.87,0.0,-0.21076,0.00012,17.70241]
[1777870887977,38.57,80339.66,0.0,-0.21129,0.00012,17.72741]
[1777870888025,38.57,80339.66,0.0,-0.21129,0.00012,17.72741]
[1777870889455,38.57,80339.45,0.0,-0.21132,0.00012,17.72877]
[1777870889475,38.57,80339.45,0.0,-0.21132,0.00012,17.72877]
[1777870889952,38.57,80339.54,0.0,-0.21131,0.00012,17.72838]
[1777870895507,38.57,80339.09,0.0,-0.21134,0.00012,17.72711]
[1777870900684,38.58,80341.94,0.0,-0.21101,0.00012,17.71125]
[1777870902514,38.58,80342.28,0.0,-0.21097,0.00012,17.70941]
[1777870902535,38.58,80342.28,0.0,-0.21097,0.00012,17.70941]
[1777870903106,38.58,80340.42,0.0,-0.2112,0.00012,17.72045]
[1777870903564,38.58,80340.42,0.0,-0.2112,0.00012,17.72045]
[1777870907860,38.58,80335.57,0.0,-0.2118,0.00012,17.749]
[1777870908599,38.58,80335.57,0.0,-0.21181,0.00012,17.74911]
[1777870913058,38.58,80335.47,0.0,-0.21183,0.00012,17.75019]
[1777870913634,38.58,80334.02,0.0,-0.21201,0.00012,17.75858]
[1777870918670,38.58,80324.21,0.0,-0.21322,0.00012,17.81572]
[1777870920074,38.58,80323.72,0.0,-0.21328,0.00012,17.8186]
[1777870920430,38.58,80323.72,0.0,-0.21328,0.00012,17.8186]
[1777870921690,38.58,80318.72,0.0,-0.2139,0.00012,17.84745]
[1777870921707,38.58,80318.72,0.0,-0.2139,0.00012,17.84745]
[1777870923162,38.58,80318.8,0.0,-0.21389,0.00012,17.84704]
[1777870923859,38.58,80319.1,0.0,-0.21385,0.00012,17.84533]
[1777870927429,38.58,80319.88,0.0,-0.21376,0.00012,17.84092]
[1777870927480,38.58,80320.02,0.0,-0.21374,0.00012,17.84012]
[1777870928571,38.58,80320.02,0.0,-0.21374,0.00012,17.84012]
[1777870928663,38.58,80323.95,0.0,-0.21326,0.00012,17.81754]
[1777870930616,38.58,80323.95,0.0,-0.21326,0.00012,17.81754]
[1777870930626,38.58,80334.3,0.0,-0.21199,0.00012,17.75785]
[1777870934880,38.59,80335.79,0.0,-0.21182,0.00012,17.74971]
[1777870935201,38.59,80335.79,0.0,-0.21182,0.00012,17.74971]
[1777870941672,38.59,80343.68,0.0,-0.21086,0.00012,17.70438]
[1777870945805,38.59,80345.03,0.0,-0.2107,0.00012,17.6966]
[1777870947700,38.59,80345.66,0.0,-0.21062,0.00012,17.69294]
[1777870947722,38.59,80345.66,0.0,-0.21062,0.00012,17.69294]
[1777870947880,38.59,80336.11,0.0,-0.21179,0.00012,17.74818]
[1777870952225,38.59,80332.95,0.0,-0.21218,0.00012,17.76665]
[1777870952231,38.59,80332.76,0.0,-0.21216,0.00012,17.76311]
[1777870953520,38.59,80332.76,0.0,-0.21216,0.00012,17.76311]
[1777870955021,38.59,80329.54,0.0,-0.21256,0.00012,17.78183]
[1777870961110,38.59,80319.06,0.0,-0.21385,0.00012,17.84245]
[1777870961159,38.59,80316.99,0.0,-0.21411,0.00012,17.85439]
[1777870963157,38.59,80316.99,0.0,-0.21411,0.00012,17.8544]
[1777870963183,38.59,80317.77,0.0,-0.21401,0.00012,17.84993]
[1777870967224,38.59,80315.93,0.0,-0.21424,0.00012,17.86062]
[1777870967319,38.59,80316.82,0.0,-0.21413,0.00012,17.85553]
[1777870973315,38.59,80315.13,0.0,-0.21435,0.00012,17.86542]
[1777870979167,38.59,80310.44,0.0,-0.21493,0.00012,17.89261]
[1777870980060,38.59,80308.64,0.0,-0.21515,0.00012,17.90298]
[1777870983347,38.59,80309.63,0.0,-0.21503,0.00012,17.89733]
[1777870988715,38.59,80311.16,0.0,-0.21484,0.00012,17.88867]
[1777870993658,38.59,80310.59,0.0,-0.21492,0.00012,17.89218]
[1777870993736,38.59,80310.59,0.0,-0.21492,0.00012,17.89218]
[1777870993756,38.59,80310.59,0.0,-0.21492,0.00012,17.89218]
[1777870993759,38.59,80310.49,0.0,-0.21493,0.00012,17.89283]
[1777870999711,38.59,80315.81,0.0,-0.21429,0.00012,17.86269]
[1777871006293,38.6,80313.57,0.0,-0.21457,0.00012,17.87608]
[1777871011204,38.6,80309.34,0.0,-0.2151,0.00012,17.90066]
[1777871011896,38.6,80308.68,0.0,-0.21515,0.00012,17.89983]
[1777871012334,38.6,80308.46,0.0,-0.21517,0.00012,17.90115]
[1777871015186,38.6,80301.77,0.0,-0.216,0.00012,17.93967]
[1777871015229,38.6,80301.77,0.0,-0.216,0.00012,17.93967]
[1777871015243,38.6,80301.77,0.0,-0.216,0.00012,17.93967]
[1777871015711,38.6,80301.77,0.0,-0.216,0.00012,17.93967]
[1777871015800,38.6,80293.86,0.0,-0.21699,0.00012,17.98505]
[1777871016000,38.6,80293.86,0.0,-0.21699,0.00012,17.98505]
[1777871016524,38.6,80290.43,0.0,-0.21742,0.00012,18.00496]
[1777871019087,38.6,80288.57,0.0,-0.21766,0.00012,18.016]
[1777871019386,38.6,80289.06,0.0,-0.2176,0.00012,18.01336]
[1777871024468,38.6,80289.8,0.0,-0.21752,0.00012,18.00982]
[1777871024664,38.6,80289.8,0.0,-0.21752,0.00012,18.00982]
[1777871024728,38.6,80290.32,0.0,-0.21746,0.00012,18.00703]
[1777871025504,38.6,80290.32,0.0,-0.21746,0.00012,18.00703]
[1777871025614,38.6,80290.32,0.0,-0.21746,0.00012,18.00703]
[1777871025757,38.6,80290.32,0.0,-0.21746,0.00012,18.00703]
[1777871025804,38.6,80290.32,0.0,-0.21746,0.00012,18.00703]
[1777871026327,38.61,80286.02,0.0,-0.218,0.00012,18.03181]
[1777871026435,38.61,80286.02,0.0,-0.21801,0.00012,18.03199]
[1777871026948,38.61,80286.02,0.0,-0.21801,0.00012,18.03199]
[1777871027442,38.61,80272.11,0.0,-0.21975,0.00013,18.11155]
[1777871027973,38.61,80272.11,0.0,-0.21975,0.00013,18.11155]
[1777871028014,38.61,80272.11,0.0,-0.21975,0.00013,18.11155]
[1777871028651,38.61,80257.83,0.0,-0.22154,0.00013,18.19284]
[1777871028860,38.61,80257.83,0.0,-0.22154,0.00013,18.19284]
[1777871030310,38.61,80254.96,0.0,-0.22191,0.00013,18.20939]
[1777871031449,38.61,80253.46,0.0,-0.2221,0.00013,18.21808]
[1777871033856,38.61,80255.75,0.0,-0.22182,0.00013,18.20553]
[1777871033924,38.61,80255.75,0.0,-0.22182,0.00013,18.20553]
[1777871035669,38.61,80255.27,0.0,-0.22188,0.00013,18.2084]
[1777871035743,38.61,80263.57,0.0,-0.22084,0.00013,18.16127]
[1777871036314,38.61,80263.57,0.0,-0.22084,0.00013,18.16127]
[1777871036506,38.61,80263.57,0.0,-0.22084,0.00013,18.16133]
[1777871037436,38.61,80263.57,0.0,-0.22084,0.00013,18.16133]
[1777871037690,38.61,80271.52,0.0,-0.21984,0.00013,18.11602]
[1777871038182,38.61,80271.52,0.0,-0.21984,0.00013,18.11602]
[1777871041866,38.61,80278.3,0.0,-0.219,0.00012,18.07742]
[1777871044552,38.61,80280.84,0.0,-0.21868,0.00012,18.063]
[1777871044763,38.61,80289.7,0.0,-0.21758,0.00012,18.01239]
[1777871044875,38.61,80289.7,0.0,-0.21758,0.00012,18.01239]
[1777871045416,38.61,80289.7,0.0,-0.21758,0.00012,18.01239]
[1777871045434,38.61,80289.7,0.0,-0.21758,0.00012,18.01239]
[1777871045572,38.61,80289.7,0.0,-0.21758,0.00012,18.01243]
[1777871046813,38.61,80289.7,0.0,-0.21758,0.00012,18.01243]
[1777871046579,38.61,80309.32,0.0,-0.21514,0.00012,17.89987]
[1777871048437,38.61,80310.63,0.0,-0.21498,0.00012,17.89244]
[1777871048627,38.61,80310.63,0.0,-0.21498,0.00012,17.89244]
[1777871050593,38.61,80304.74,0.0,-0.21571,0.00012,17.92624]
[1777871050624,38.61,80324.08,0.0,-0.21333,0.00012,17.81502]
[1777871051320,38.61,80324.08,0.0,-0.21333,0.00012,17.81502]
[1777871051341,38.61,80324.08,0.0,-0.21333,0.00012,17.81502]
[1777871051521,38.61,80324.08,0.0,-0.21333,0.00012,17.81502]
[1777871051622,38.61,80325.15,0.0,-0.2132,0.00012,17.80892]
[1777871052484,38.61,80325.15,0.0,-0.2132,0.00012,17.80892]
[1777871052502,38.61,80325.15,0.0,-0.2132,0.00012,17.80892]
[1777871052624,38.61,80325.15,0.0,-0.2132,0.00012,17.80901]
[1777871053658,38.61,80325.15,0.0,-0.2132,0.00012,17.80901]
[1777871053671,38.61,80325.15,0.0,-0.2132,0.00012,17.80901]
[1777871053812,38.61,80324.23,0.0,-0.21331,0.00012,17.81441]
[1777871053880,38.61,80324.23,0.0,-0.21331,0.00012,17.81441]
[1777871054579,38.61,80324.23,0.0,-0.21331,0.00012,17.81441]
[1777871055642,38.61,80337.65,0.0,-0.21167,0.00012,17.7371]
[1777871056617,38.61,80337.65,0.0,-0.21167,0.00012,17.7371]
[1777871056682,38.61,80337.52,0.0,-0.21169,0.00012,17.73804]
[1777871061685,38.62,80339.11,0.0,-0.21151,0.00012,17.72969]
[1777871062727,38.62,80339.11,0.0,-0.21151,0.00012,17.72969]
[1777871062772,38.62,80339.11,0.0,-0.21151,0.00012,17.72969]
[1777871062795,38.62,80330.78,0.0,-0.21254,0.00012,17.77798]
[1777871064349,38.62,80330.78,0.0,-0.21254,0.00012,17.7781]
[1777871064378,38.62,80330.78,0.0,-0.21254,0.00012,17.7781]
[1777871064706,38.62,80330.03,0.0,-0.21263,0.00012,17.78252]
[1777871065232,38.62,80330.03,0.0,-0.21263,0.00012,17.78252]
[1777871065267,38.62,80330.03,0.0,-0.21263,0.00012,17.78252]
[1777871065713,38.62,80329.74,0.0,-0.21267,0.00012,17.78428]
[1777871066526,38.62,80329.74,0.0,-0.21267,0.00012,17.78428]
[1777871066736,38.62,80329.74,0.0,-0.21267,0.00012,17.78428]
[1777871066833,38.62,80328.79,0.0,-0.21279,0.00012,17.78985]
[1777871073769,38.62,80326.24,0.0,-0.21308,0.00012,17.80043]
[1777871076902,38.62,80326.61,0.0,-0.21304,0.00012,17.79852]
[1777871077798,38.62,80326.73,0.0,-0.21302,0.00012,17.79791]
[1777871077994,38.62,80326.73,0.0,-0.21302,0.00012,17.79791]
[1777871078601,38.62,80326.73,0.0,-0.21302,0.00012,17.79791]
[1777871078622,38.62,80326.73,0.0,-0.21302,0.00012,17.79791]
[1777871078805,38.62,80330.37,0.0,-0.21258,0.00012,17.77699]
[1777871080820,38.62,80340.01,0.0,-0.2114,0.00012,17.72155]
[1777871081241,38.62,80340.01,0.0,-0.2114,0.00012,17.72155]
[1777871081277,38.62,80340.01,0.0,-0.2114,0.00012,17.72155]
[1777871081297,38.62,80340.01,0.0,-0.2114,0.00012,17.72155]
[1777871081827,38.62,80341.71,0.0,-0.2112,0.00012,17.71175]
[1777871082022,38.62,80341.71,0.0,-0.2112,0.00012,17.71175]
[1777871082049,38.62,80341.71,0.0,-0.2112,0.00012,17.71175]
[1777871082833,38.62,80341.33,0.0,-0.21124,0.00012,17.714]
[1777871082990,38.62,80341.33,0.0,-0.21124,0.00012,17.714]
[1777871083840,38.62,80341.45,0.0,-0.21123,0.00012,17.71335]
[1777871085766,38.62,80340.22,0.0,-0.21138,0.00012,17.72063]
[1777871086549,38.62,80335.44,0.0,-0.21197,0.00012,17.74842]
[1777871086865,38.62,80335.44,0.0,-0.21197,0.00012,17.74855]
[1777871087378,38.62,80335.44,0.0,-0.21197,0.00012,17.74855]
[1777871089081,38.63,80332.92,0.0,-0.21229,0.00012,17.76333]
[1777871094459,38.63,80328.57,0.0,-0.21283,0.00012,17.78882]
[1777871094474,38.63,80328.57,0.0,-0.21283,0.00012,17.78882]
[1777871096281,38.63,80328.37,0.0,-0.21286,0.00012,17.79013]
[1777871097087,38.63,80328.64,0.0,-0.21283,0.00012,17.78873]
[1777871102981,38.63,80326.46,0.0,-0.2131,0.00012,17.80179]
[1777871108661,38.63,80331.12,0.0,-0.21254,0.00012,17.77524]
[1777871112280,38.63,80335.01,0.0,-0.21207,0.00012,17.75316]
[1777871112368,38.63,80335.01,0.0,-0.21207,0.00012,17.75316]
[1777871112522,38.63,80336.67,0.0,-0.21187,0.00012,17.74376]
[1777871114053,38.63,80346.55,0.0,-0.21066,0.00012,17.68659]
[1777871119711,38.63,80348.91,0.0,-0.21038,0.00012,17.67308]
[1777871121752,38.63,80345.52,0.0,-0.2108,0.00012,17.69292]
[1777871121798,38.63,80345.52,0.0,-0.2108,0.00012,17.69292]
[1777871121820,38.63,80345.94,0.0,-0.21074,0.00012,17.69049]
[1777871122015,38.63,80345.94,0.0,-0.21074,0.00012,17.69049]
[1777871122699,38.63,80345.94,0.0,-0.21074,0.00012,17.69049]
[1777871124124,38.64,80335.33,0.0,-0.21205,0.00012,17.75207]
[1777871125708,38.64,80335.33,0.0,-0.21205,0.00012,17.75207]
[1777871125717,38.64,80335.33,0.0,-0.21205,0.00012,17.75207]
[1777871125877,38.64,80335.33,0.0,-0.21205,0.00012,17.75207]
[1777871127732,38.64,80333.11,0.0,-0.21232,0.00012,17.76501]
[1777871127901,38.64,80323.66,0.0,-0.21348,0.00012,17.81959]
[1777871128938,38.64,80323.66,0.0,-0.21348,0.00012,17.81959]
[1777871130841,38.64,80322.78,0.0,-0.21359,0.00012,17.82468]
[1777871130924,38.64,80322.78,0.0,-0.21359,0.00012,17.82468]
[1777871131031,38.64,80321.8,0.0,-0.21371,0.00012,17.83034]
[1777871131066,38.64,80321.8,0.0,-0.21371,0.00012,17.83034]
[1777871131418,38.64,80321.8,0.0,-0.21371,0.00012,17.83034]
[1777871131707,38.64,80321.8,0.0,-0.21371,0.00012,17.83034]
[1777871131808,38.64,80306.37,0.0,-0.21558,0.00012,17.91438]
[1777871132725,38.64,80306.37,0.0,-0.21558,0.00012,17.91438]
[1777871132736,38.64,80298.65,0.0,-0.21654,0.00012,17.95882]
[1777871133907,38.64,80298.65,0.0,-0.21654,0.00012,17.95882]
[1777871133932,38.64,80293.79,0.0,-0.21715,0.00012,17.98677]
[1777871139231,38.64,80298.96,0.0,-0.21652,0.00012,17.95773]
[1777871144390,38.64,80300.46,0.0,-0.21634,0.00012,17.94964]
[1777871148063,38.64,80300.58,0.0,-0.21634,0.00012,17.9495]
[1777871148194,38.64,80300.58,0.0,-0.21634,0.00012,17.9495]
[1777871148343,38.64,80301.44,0.0,-0.21623,0.00012,17.9447]
[1777871150768,38.64,80311.38,0.0,-0.215,0.00012,17.88754]
[1777871156044,38.64,80312.05,0.0,-0.21492,0.00012,17.88362]
[1777871157121,38.64,80311.19,0.0,-0.21502,0.00012,17.88856]
[1777871158441,38.64,80311.19,0.0,-0.21502,0.00012,17.88856]
[1777871164410,38.64,80313.36,0.0,-0.21476,0.00012,17.87633]
[1777871169441,38.64,80311.3,0.0,-0.21502,0.00012,17.8884]
[1777871171039,38.64,80310.14,0.0,-0.21516,0.00012,17.89511]
[1777871173265,38.64,80309.87,0.0,-0.2152,0.00012,17.89676]
[1777871177831,38.65,80309.23,0.0,-0.21528,0.00012,17.90065]
[1777871180326,38.65,80307.59,0.0,-0.21549,0.00012,17.91022]
[1777871184627,38.65,80306.75,0.0,-0.2156,0.00012,17.91525]
[1777871184634,38.65,80306.75,0.0,-0.2156,0.00012,17.91525]
[1777871184700,38.65,80308.25,0.0,-0.21541,0.00012,17.9067]
[1777871185779,38.65,80308.25,0.0,-0.21541,0.00012,17.9067]
[1777871186703,38.65,80308.25,0.0,-0.21541,0.00012,17.90677]
[1777871186804,38.65,80301.77,0.0,-0.21622,0.00012,17.944]
[1777871189721,38.65,80301.78,0.0,-0.21622,0.00012,17.94405]
[1777871191075,38.65,80315.67,0.0,-0.2145,0.00012,17.8644]
[1777871192790,38.65,80317.43,0.0,-0.21425,0.00012,17.84967]
[1777871192889,38.65,80319.28,0.0,-0.21403,0.00012,17.83916]
[1777871195697,38.65,80315.99,0.0,-0.21444,0.00012,17.85836]
[1777871196843,38.65,80314.26,0.0,-0.21465,0.00012,17.86842]
[1777871196944,38.65,80314.4,0.0,-0.21464,0.00012,17.86773]
[1777871202675,38.65,80319.62,0.0,-0.21401,0.00012,17.83828]
[1777871207707,38.65,80323.07,0.0,-0.21359,0.00012,17.81883]
[1777871212747,38.66,80319.16,0.0,-0.21408,0.00012,17.8418]
[1777871217783,38.66,80317.35,0.0,-0.21431,0.00012,17.85267]
[1777871219189,38.66,80317.01,0.0,-0.21436,0.00012,17.85471]
[1777871219797,38.66,80316.88,0.0,-0.21437,0.00012,17.85555]
[1777871220407,38.66,80316.88,0.0,-0.21437,0.00012,17.85555]
[1777871221197,38.66,80316.31,0.0,-0.21445,0.00012,17.85892]
[1777871221812,38.66,80315.87,0.0,-0.2145,0.00012,17.86154]
[1777871226845,38.66,80314.04,0.0,-0.21474,0.00012,17.87249]
[1777871231322,38.66,80313.73,0.0,-0.21478,0.00012,17.8746]
[1777871231333,38.66,80312.91,0.0,-0.21489,0.00012,17.8794]
[1777871236917,38.66,80318.83,0.0,-0.21417,0.00012,17.84582]
[1777871240707,38.66,80316.89,0.0,-0.21441,0.00012,17.85723]
[1777871241481,38.66,80316.41,0.0,-0.21447,0.00012,17.86006]
[1777871241951,38.67,80316.44,0.0,-0.21447,0.00012,17.85996]
[1777871246986,38.67,80315.01,0.0,-0.21465,0.00012,17.86855]
[1777871249604,38.67,80311.44,0.0,-0.2151,0.00012,17.88918]
[1777871250012,38.67,80311.28,0.0,-0.21512,0.00012,17.89016]
[1777871250801,38.67,80311.28,0.0,-0.21512,0.00012,17.89016]
[1777871251641,38.67,80311.51,0.0,-0.21505,0.00012,17.88421]
[1777871252021,38.67,80311.36,0.0,-0.21507,0.00012,17.88513]
[1777871256879,38.67,80309.29,0.0,-0.21533,0.00012,17.89727]
[1777871257065,38.67,80309.29,0.0,-0.21533,0.00012,17.89727]
[1777871258475,38.67,80300.67,0.0,-0.2164,0.00012,17.94676]
[1777871260787,38.67,80301.92,0.0,-0.21625,0.00012,17.93959]
[1777871260906,38.67,80301.92,0.0,-0.21625,0.00012,17.93959]
[1777871262698,38.67,80297.93,0.0,-0.21674,0.00012,17.96237]
[1777871263598,38.67,80298.17,0.0,-0.21671,0.00012,17.96097]
[1777871267700,38.67,80295.33,0.0,-0.21706,0.00012,17.97724]
[1777871267889,38.67,80295.33,0.0,-0.21706,0.00012,17.97724]
[1777871268438,38.67,80295.51,0.0,-0.21704,0.00012,17.97637]
[1777871268764,38.67,80295.51,0.0,-0.21704,0.00012,17.97637]
[1777871268820,38.67,80295.49,0.0,-0.21705,0.00012,17.97656]
[1777871270827,38.67,80285.73,0.0,-0.21827,0.00012,18.03254]
[1777871276269,38.67,80282.8,0.0,-0.21864,0.00012,18.04974]
[1777871277204,38.67,80284.55,0.0,-0.21843,0.00012,18.03993]
[1777871277293,38.67,80284.55,0.0,-0.21843,0.00012,18.03993]
[1777871277732,38.67,80284.55,0.0,-0.21843,0.00012,18.03993]
[1777871277940,38.67,80284.55,0.0,-0.21843,0.00012,18.03993]
[1777871277951,38.67,80284.55,0.0,-0.21843,0.00012,18.03993]
[1777871277995,38.67,80283.89,0.0,-0.21851,0.00012,18.04378]
[1777871279205,38.67,80283.89,0.0,-0.21851,0.00012,18.04378]
[1777871279763,38.67,80283.89,0.0,-0.21851,0.00012,18.04378]
[1777871279937,38.67,80283.89,0.0,-0.21851,0.00012,18.04378]
[1777871279948,38.67,80278.1,0.0,-0.21924,0.00012,18.07688]
[1777871282079,38.67,80266.53,0.0,-0.22069,0.00013,18.1428]
[1777871286199,38.67,80264.57,0.0,-0.22094,0.00013,18.15405]
[1777871286977,38.67,80264.57,0.0,-0.22094,0.00013,18.15405]
[1777871288641,38.67,80265.56,0.0,-0.22081,0.00013,18.14849]
[1777871290368,38.67,80267.15,0.0,-0.22061,0.00013,18.13951]
[1777871293397,38.68,80267.99,0.0,-0.22051,0.00013,18.13482]
[1777871294130,38.68,80268.71,0.0,-0.22042,0.00013,18.13077]
[1777871295166,38.68,80267.6,0.0,-0.22056,0.00013,18.1371]
[1777871295219,38.68,80267.6,0.0,-0.22056,0.00013,18.1371]
[1777871300361,38.67,80272.15,0.0,-0.21999,0.00013,18.11111]
[1777871306089,38.67,80271.82,0.0,-0.22003,0.00013,18.11302]
[1777871308179,38.68,80271.62,0.0,-0.22006,0.00013,18.11421]
[1777871313451,38.68,80273.82,0.0,-0.21975,0.00013,18.09704]
[1777871316616,38.68,80274.42,0.0,-0.21967,0.00013,18.09364]
[1777871316626,38.68,80274.42,0.0,-0.21967,0.00013,18.09365]
[1777871317665,38.68,80274.42,0.0,-0.21967,0.00013,18.09365]
[1777871317680,38.68,80274.42,0.0,-0.21967,0.00013,18.09365]
[1777871317778,38.67,80275.08,0.0,-0.21958,0.00013,18.08973]
[1777871318365,38.67,80275.08,0.0,-0.21958,0.00013,18.08973]
[1777871320098,38.67,80275.08,0.0,-0.21958,0.00013,18.08973]
[1777871323702,38.67,80272.34,0.0,-0.21993,0.00013,18.1053]
[1777871324771,38.67,80269.62,0.0,-0.22027,0.00013,18.12072]
[1777871324810,38.67,80269.86,0.0,-0.22024,0.00013,18.11932]
[1777871326800,38.67,80269.79,0.0,-0.22024,0.00013,18.11968]
[1777871326807,38.67,80269.79,0.0,-0.22024,0.00013,18.11963]
[1777871332042,38.67,80272.71,0.0,-0.21987,0.00013,18.10285]
[1777871333578,38.67,80272.71,0.0,-0.21987,0.00013,18.10282]
[1777871334303,38.67,80270.08,0.0,-0.2202,0.00013,18.11774]
[1777871337307,38.67,80268.33,0.0,-0.22042,0.00013,18.12753]
[1777871340009,38.67,80268.95,0.0,-0.22034,0.00013,18.1239]
[1777871340089,38.67,80268.95,0.0,-0.22034,0.00013,18.1239]
[1777871340135,38.67,80268.95,0.0,-0.22034,0.00013,18.1239]
[1777871340320,38.67,80268.82,0.0,-0.22035,0.00013,18.12459]
[1777871340587,38.67,80268.82,0.0,-0.22035,0.00013,18.12459]
[1777871340717,38.67,80268.82,0.0,-0.22035,0.00013,18.12459]
[1777871340833,38.67,80210.67,0.0,-0.22771,0.00013,18.45262]
[1777871342011,38.67,80210.67,0.0,-0.22771,0.00013,18.45262]
[1777871342035,38.67,80210.67,0.0,-0.22771,0.00013,18.45262]
[1777871342064,38.67,80191.55,0.0,-0.23016,0.00013,18.55911]
[1777871342406,38.67,80191.55,0.0,-0.23016,0.00013,18.55911]
[1777871343107,38.67,80191.55,0.0,-0.23016,0.00013,18.55911]
[1777871343159,38.65,80183.9,0.0,-0.23102,0.00013,18.59616]
[1777871343270,38.65,80183.9,0.0,-0.23102,0.00013,18.59616]
[1777871343607,38.65,80183.9,0.0,-0.23102,0.00013,18.59616]
[1777871345710,38.65,80183.53,0.0,-0.23106,0.00013,18.59775]
[1777871345744,38.65,80183.53,0.0,-0.23106,0.00013,18.59775]
[1777871345921,38.65,80183.53,0.0,-0.23106,0.00013,18.59775]
[1777871346108,38.65,80182.78,0.0,-0.23115,0.00013,18.60169]
[1777871350095,38.64,80190.0,0.0,-0.2302,0.00013,18.56064]
[1777871350326,38.64,80190.0,0.0,-0.23019,0.00013,18.56045]
[1777871350409,38.64,80190.0,0.0,-0.23019,0.00013,18.56045]
[1777871350912,38.64,80190.0,0.0,-0.23019,0.00013,18.56045]
[1777871350924,38.64,80191.98,0.0,-0.22993,0.00013,18.54923]
[1777871351436,38.64,80191.98,0.0,-0.22993,0.00013,18.54923]
[1777871352706,38.64,80191.98,0.0,-0.22993,0.00013,18.54905]
[1777871353095,38.64,80197.55,0.0,-0.22921,0.00013,18.51779]
[1777871357090,38.64,80203.49,0.0,-0.22844,0.00013,18.48415]
[1777871360457,38.64,80211.54,0.0,-0.2274,0.00013,18.43862]
[1777871361963,38.64,80211.54,0.0,-0.2274,0.00013,18.43855]
[1777871362003,38.64,80211.54,0.0,-0.2274,0.00013,18.43855]
[1777871362138,38.64,80213.88,0.0,-0.2271,0.00013,18.42535]
[1777871362451,38.64,80213.88,0.0,-0.2271,0.00013,18.42535]
[1777871362806,38.64,80213.88,0.0,-0.2271,0.00013,18.42527]
[1777871363562,38.64,80213.88,0.0,-0.2271,0.00013,18.42527]
[1777871364010,38.64,80213.88,0.0,-0.2271,0.00013,18.42527]
[1777871364050,38.64,80213.88,0.0,-0.2271,0.00013,18.42527]
[1777871364151,38.64,80181.02,0.0,-0.23132,0.00013,18.60884]
[1777871364483,38.64,80181.02,0.0,-0.23132,0.00013,18.60884]
[1777871364708,38.64,80181.02,0.0,-0.23132,0.00013,18.60884]
[1777871365123,38.63,80192.35,0.0,-0.22985,0.00013,18.54561]
[1777871367133,38.63,80192.35,0.0,-0.22985,0.00013,18.54535]
[1777871368212,38.62,80196.18,0.0,-0.2293,0.00013,18.5214]
[1777871368848,38.61,80196.01,0.0,-0.22927,0.00013,18.51998]
[1777871369600,38.61,80196.01,0.0,-0.22927,0.00013,18.51998]
[1777871369652,38.61,80196.01,0.0,-0.22927,0.00013,18.51998]
[1777871369853,38.6,80195.29,0.0,-0.2293,0.00013,18.52137]
[1777871370304,38.6,80195.29,0.0,-0.2293,0.00013,18.52137]
[1777871370384,38.6,80195.29,0.0,-0.2293,0.00013,18.52137]
[1777871370681,38.6,80195.29,0.0,-0.2293,0.00013,18.52137]
[1777871370861,38.59,80190.1,0.0,-0.22991,0.00013,18.54772]
[1777871373641,38.58,80194.97,0.0,-0.22917,0.00013,18.51217]
[1777871373901,38.58,80194.97,0.0,-0.22917,0.00013,18.51217]
[1777871373930,38.57,80194.97,0.0,-0.22913,0.00013,18.51059]
[1777871376710,38.56,80195.09,0.0,-0.22905,0.00013,18.50703]
[1777871376816,38.56,80195.09,0.0,-0.22905,0.00013,18.50703]
[1777871376983,38.55,80199.59,0.0,-0.22842,0.00013,18.4793]
[1777871382680,38.51,80206.21,0.0,-0.22735,0.00013,18.43195]
[1777871383663,38.5,80205.11,0.0,-0.22745,0.00013,18.4364]
[1777871383771,38.5,80205.11,0.0,-0.22745,0.00013,18.4364]
[1777871383792,38.5,80205.11,0.0,-0.22745,0.00013,18.4364]
[1777871384139,38.5,80209.38,0.0,-0.22686,0.00013,18.41058]
[1777871384448,38.5,80209.38,0.0,-0.22686,0.00013,18.41058]
[1777871384551,38.5,80209.38,0.0,-0.22686,0.00013,18.41058]
[1777871384958,38.49,80209.38,0.0,-0.22683,0.00013,18.40895]
[1777871385780,38.49,80209.38,0.0,-0.22683,0.00013,18.40895]
[1777871386438,38.48,80213.56,0.0,-0.22624,0.00013,18.38276]
[1777871386973,38.48,80214.9,0.0,-0.22604,0.00013,18.37407]
[1777871392012,38.46,80212.11,0.0,-0.22629,0.00013,18.38504]
[1777871397080,38.45,80210.77,0.0,-0.22643,0.00013,18.39126]
[1777871397094,38.45,80210.77,0.0,-0.22643,0.00013,18.39126]
[1777871398553,38.45,80211.61,0.0,-0.22632,0.00013,18.38635]
[1777871399976,38.45,80213.65,0.0,-0.22606,0.00013,18.37464]
[1777871402037,38.45,80213.22,0.0,-0.22611,0.00013,18.37697]
[1777871406831,38.45,80212.09,0.0,-0.22625,0.00013,18.38318]
[1777871406858,38.45,80212.09,0.0,-0.22625,0.00013,18.38318]
[1777871407798,38.45,80208.17,0.0,-0.22675,0.00013,18.40528]
[1777871408125,38.45,80200.48,0.0,-0.22774,0.00013,18.44858]
[1777871409499,38.45,80199.34,0.0,-0.22788,0.00013,18.4549]
[1777871409524,38.45,80199.34,0.0,-0.22788,0.00013,18.4549]
[1777871409599,38.45,80199.34,0.0,-0.22788,0.00013,18.4549]
[1777871410142,38.45,80199.22,0.0,-0.2279,0.00013,18.45547]
[1777871412245,38.45,80203.6,0.0,-0.22733,0.00013,18.43062]
[1777871412263,38.45,80203.6,0.0,-0.22733,0.00013,18.43062]
[1777871412469,38.45,80203.6,0.0,-0.22733,0.00013,18.43062]
[1777871412589,38.45,80203.6,0.0,-0.22733,0.00013,18.43062]
[1777871412826,38.45,80203.6,0.0,-0.22733,0.00013,18.43062]
[1777871413173,38.45,80203.6,0.0,-0.22733,0.00013,18.43062]
[1777871413163,38.45,80203.56,0.0,-0.22733,0.00013,18.43078]
[1777871414171,38.45,80182.73,0.0,-0.23002,0.00013,18.54777]
[1777871415512,38.45,80178.81,0.0,-0.23052,0.00013,18.56975]
[1777871420881,38.45,80178.89,0.0,-0.2305,0.00013,18.56883]
[1777871426254,38.44,80179.73,0.0,-0.23038,0.00013,18.56342]
[1777871430534,38.44,80176.04,0.0,-0.23085,0.00013,18.58369]
[1777871430618,38.44,80176.04,0.0,-0.23085,0.00013,18.58369]
[1777871430668,38.44,80176.47,0.0,-0.23079,0.00013,18.58101]
[1777871436325,38.44,80181.26,0.0,-0.23012,0.00013,18.54893]
[1777871437603,38.44,80181.26,0.0,-0.23012,0.00013,18.54893]
[1777871437876,38.44,80180.97,0.0,-0.23015,0.00013,18.55034]
[1777871438394,38.44,80180.97,0.0,-0.23015,0.00013,18.55034]
[1777871438588,38.44,80180.97,0.0,-0.23015,0.00013,18.55034]
[1777871438689,38.44,80181.26,0.0,-0.23011,0.00013,18.5486]
[1777871444383,38.44,80181.29,0.0,-0.23009,0.00013,18.54789]
[1777871449415,38.43,80178.34,0.0,-0.23046,0.00013,18.56385]
[1777871455100,38.43,80186.16,0.0,-0.22944,0.00013,18.51943]
[1777871457528,38.43,80189.84,0.0,-0.22895,0.00013,18.49819]
[1777871457569,38.43,80189.84,0.0,-0.22895,0.00013,18.49819]
[1777871457610,38.43,80192.08,0.0,-0.22866,0.00013,18.48533]
[1777871462350,38.43,80190.72,0.0,-0.22882,0.00013,18.49255]
[1777871462376,38.43,80190.72,0.0,-0.22882,0.00013,18.49255]
[1777871462975,38.42,80186.68,0.0,-0.22934,0.00013,18.51493]
[1777871467679,38.42,80185.46,0.0,-0.22948,0.00013,18.52109]
[1777871470589,38.42,80184.66,0.0,-0.22957,0.00013,18.52505]
[1777871470678,38.42,80179.4,0.0,-0.23025,0.00013,18.55437]
[1777871472123,38.42,80179.4,0.0,-0.23025,0.00013,18.55437]
[1777871473202,38.41,80177.39,0.0,-0.23046,0.00013,18.56356]
[1777871474742,38.39,80176.97,0.0,-0.23042,0.00013,18.56161]
[1777871474766,38.39,80176.97,0.0,-0.23042,0.00013,18.56161]
[1777871474780,38.39,80176.97,0.0,-0.23042,0.00013,18.56161]
[1777871474805,38.39,80176.97,0.0,-0.23042,0.00013,18.56161]
[1777871474929,38.39,80176.97,0.0,-0.23042,0.00013,18.56161]
[1777871474973,38.39,80176.97,0.0,-0.23042,0.00013,18.56161]
[1777871475031,38.39,80176.97,0.0,-0.23042,0.00013,18.56161]
[1777871475062,38.39,80171.01,0.0,-0.23119,0.00013,18.595]
[1777871475341,38.39,80171.01,0.0,-0.23119,0.00013,18.595]
[1777871475542,38.39,80171.01,0.0,-0.23119,0.00013,18.595]
[1777871475629,38.39,80171.01,0.0,-0.23119,0.00013,18.595]
[1777871476189,38.38,80160.83,0.0,-0.23245,0.00013,18.64859]
[1777871476730,38.38,80160.83,0.0,-0.23245,0.00013,18.64859]
[1777871476749,38.38,80160.83,0.0,-0.23245,0.00013,18.64859]
[1777871477479,38.38,80160.86,0.0,-0.23244,0.00013,18.64842]
[1777871477510,38.38,80160.86,0.0,-0.23244,0.00013,18.64842]
[1777871477877,38.38,80165.51,0.0,-0.2318,0.00013,18.62098]
[1777871478834,38.38,80165.51,0.0,-0.2318,0.00013,18.62098]
[1777871479003,38.38,80165.51,0.0,-0.2318,0.00013,18.62098]
[1777871479165,38.38,80165.51,0.0,-0.2318,0.00013,18.62098]
[1777871479190,38.38,80165.51,0.0,-0.2318,0.00013,18.62098]
[1777871479278,38.37,80169.2,0.0,-0.23129,0.00013,18.59884]
[1777871480118,38.37,80169.2,0.0,-0.23129,0.00013,18.59884]
[1777871480219,38.36,80180.19,0.0,-0.22984,0.00013,18.53599]
[1777871483077,38.36,80183.79,0.0,-0.22937,0.00013,18.5157]
[1777871483097,38.36,80187.25,0.0,-0.22892,0.00013,18.49617]
[1777871486129,38.36,80186.67,0.0,-0.229,0.00013,18.49942]
[1777871486160,38.36,80186.67,0.0,-0.229,0.00013,18.49942]
[1777871486230,38.36,80187.78,0.0,-0.22885,0.00013,18.49292]
[1777871491716,38.36,80188.85,0.0,-0.22866,0.00013,18.48152]
[1777871497014,38.36,80190.43,0.0,-0.22844,0.00013,18.47213]
[1777871498048,38.36,80185.97,0.0,-0.22902,0.00013,18.49713]
[1777871499745,38.36,80179.47,0.0,-0.22985,0.00013,18.53349]
[1777871499779,38.36,80180.16,0.0,-0.22976,0.00013,18.52954]
[1777871502673,38.36,80180.26,0.0,-0.22974,0.00013,18.52875]
[1777871502685,38.36,80180.26,0.0,-0.22974,0.00013,18.52875]
[1777871502939,38.35,80184.75,0.0,-0.22916,0.00013,18.50332]
[1777871508836,38.35,80189.36,0.0,-0.22855,0.00013,18.47667]
[1777871513871,38.35,80188.73,0.0,-0.22862,0.00013,18.47972]
[1777871518951,38.35,80191.46,0.0,-0.22826,0.00013,18.464]
[1777871520109,38.35,80191.81,0.0,-0.22821,0.00013,18.46194]
[1777871522935,38.35,80201.53,0.0,-0.22695,0.00013,18.40674]
[1777871527250,38.35,80202.84,0.0,-0.22678,0.00013,18.39927]
[1777871527265,38.35,80202.84,0.0,-0.22678,0.00013,18.39927]
[1777871527345,38.35,80202.84,0.0,-0.22678,0.00013,18.39927]
[1777871527491,38.35,80204.11,0.0,-0.22662,0.00013,18.39206]
[1777871527630,38.35,80204.11,0.0,-0.22662,0.00013,18.39206]
[1777871527691,38.35,80204.11,0.0,-0.22662,0.00013,18.39206]
[1777871527969,38.35,80204.11,0.0,-0.22662,0.00013,18.39203]
[1777871528977,38.35,80186.38,0.0,-0.2289,0.00013,18.49223]
[1777871530033,38.35,80186.38,0.0,-0.2289,0.00013,18.49223]
[1777871530157,38.35,80186.38,0.0,-0.2289,0.00013,18.49223]
[1777871530272,38.35,80179.03,0.0,-0.22986,0.00013,18.53377]
[1777871532662,38.35,80175.49,0.0,-0.23033,0.00013,18.55398]
[1777871533007,38.35,80175.83,0.0,-0.23028,0.00013,18.55208]
[1777871536206,38.35,80168.98,0.0,-0.23117,0.00013,18.59046]
[1777871536243,38.35,80168.98,0.0,-0.23117,0.00013,18.59046]
[1777871536308,38.35,80170.73,0.0,-0.23094,0.00013,18.5806]
[1777871537332,38.35,80170.73,0.0,-0.23094,0.00013,18.5806]
[1777871542723,38.35,80167.34,0.0,-0.23138,0.00013,18.59935]
[1777871545729,38.35,80164.31,0.0,-0.23178,0.00013,18.61646]
[1777871547009,38.35,80163.29,0.0,-0.23191,0.00013,18.62221]
[1777871548565,38.35,80160.28,0.0,-0.2323,0.00013,18.63908]
[1777871549300,38.35,80160.28,0.0,-0.2323,0.00013,18.63908]
[1777871549328,38.35,80160.28,0.0,-0.2323,0.00013,18.63908]
[1777871549419,38.35,80154.55,0.0,-0.23306,0.00013,18.67132]
[1777871549984,38.35,80154.55,0.0,-0.23306,0.00013,18.67132]
[1777871550011,38.35,80154.55,0.0,-0.23306,0.00013,18.67132]
[1777871550124,38.35,80154.55,0.0,-0.23306,0.00013,18.67143]
[1777871550834,38.35,80154.55,0.0,-0.23306,0.00013,18.67143]
[1777871550865,38.35,80154.55,0.0,-0.23306,0.00013,18.67143]
[1777871552843,38.35,80147.3,0.0,-0.23398,0.00013,18.70739]
[1777871552970,38.35,80147.3,0.0,-0.23398,0.00013,18.70739]
[1777871553006,38.35,80147.3,0.0,-0.23398,0.00013,18.70739]
[1777871553145,38.35,80146.35,0.0,-0.2341,0.00013,18.71275]
[1777871554151,38.35,80154.57,0.0,-0.23303,0.00013,18.66699]
[1777871556261,38.35,80157.73,0.0,-0.23262,0.00013,18.64936]
[1777871556269,38.35,80157.73,0.0,-0.23262,0.00013,18.64936]
[1777871562208,38.35,80155.54,0.0,-0.2329,0.00013,18.66146]
[1777871566821,38.35,80154.29,0.0,-0.23307,0.00013,18.6686]
[1777871568222,38.35,80153.98,0.0,-0.23311,0.00013,18.67037]
[1777871568242,38.35,80153.98,0.0,-0.23311,0.00013,18.67037]
[1777871568313,38.35,80159.52,0.0,-0.23238,0.00013,18.63939]
[1777871574011,38.35,80158.37,0.0,-0.23253,0.00013,18.64573]
[1777871574990,38.35,80158.21,0.0,-0.23255,0.00013,18.64661]
[1777871575301,38.35,80160.01,0.0,-0.23232,0.00013,18.63654]
[1777871580336,38.35,80165.84,0.0,-0.23156,0.00013,18.6041]
[1777871583150,38.35,80166.23,0.0,-0.23151,0.00013,18.60179]
[1777871583202,38.35,80166.23,0.0,-0.23151,0.00013,18.60179]
[1777871583245,38.35,80166.23,0.0,-0.23151,0.00013,18.60179]
[1777871583358,38.35,80166.23,0.0,-0.23151,0.00013,18.60184]
[1777871584204,38.35,80166.23,0.0,-0.23151,0.00013,18.60184]
[1777871586287,38.36,80162.61,0.0,-0.23201,0.00013,18.62355]
[1777871586299,38.36,80162.61,0.0,-0.23201,0.00013,18.62355]
[1777871586329,38.36,80162.61,0.0,-0.23201,0.00013,18.62355]
[1777871586384,38.36,80160.19,0.0,-0.23233,0.00013,18.63721]
[1777871589116,38.36,80158.89,0.0,-0.23251,0.00013,18.64473]
[1777871589154,38.36,80158.89,0.0,-0.23251,0.00013,18.64473]
[1777871589398,38.36,80158.89,0.0,-0.23253,0.00013,18.64601]
[1777871594434,38.37,80154.35,0.0,-0.23314,0.00013,18.67198]
[1777871599470,38.37,80151.23,0.0,-0.23356,0.00013,18.68982]
[1777871600586,38.37,80151.23,0.0,-0.23356,0.00013,18.68982]
[1777871600706,38.37,80151.23,0.0,-0.23356,0.00013,18.68982]
[1777871601490,38.37,80147.84,0.0,-0.23401,0.00013,18.70879]
[1777871603503,38.37,80143.9,0.0,-0.23453,0.00013,18.73097]
[1777871607399,38.37,80142.58,0.0,-0.23471,0.00013,18.73874]
[1777871607410,38.37,80142.58,0.0,-0.23471,0.00013,18.73874]
[1777871608164,38.37,80142.58,0.0,-0.23471,0.00013,18.73889]
[1777871608930,38.37,80139.9,0.0,-0.23507,0.00013,18.75405]
[1777871609449,38.37,80139.9,0.0,-0.23507,0.00013,18.75405]
[1777871609510,38.37,80140.2,0.0,-0.23504,0.00013,18.75252]
[1777871614606,38.38,80147.41,0.0,-0.23406,0.00013,18.70819]
[1777871619642,38.38,80143.06,0.0,-0.23464,0.00013,18.73266]
[1777871619682,38.38,80143.06,0.0,-0.23464,0.00013,18.73266]
[1777871620706,38.38,80143.4,0.0,-0.2346,0.00013,18.73081]
[1777871620868,38.38,80143.4,0.0,-0.2346,0.00013,18.73081]
[1777871621147,38.38,80143.4,0.0,-0.2346,0.00013,18.73081]
[1777871621200,38.38,80143.4,0.0,-0.2346,0.00013,18.73081]
[1777871621358,38.38,80138.39,0.0,-0.23526,0.00013,18.75882]
[1777871621577,38.38,80138.39,0.0,-0.23526,0.00013,18.75882]
[1777871621613,38.38,80138.39,0.0,-0.23526,0.00013,18.75882]
[1777871622419,38.38,80138.39,0.0,-0.23526,0.00013,18.75882]
[1777871623896,38.38,80138.33,0.0,-0.23527,0.00013,18.75939]
[1777871623902,38.38,80138.33,0.0,-0.23527,0.00013,18.75939]
[1777871624040,38.38,80141.16,0.0,-0.2349,0.00013,18.74381]
[1777871625338,38.38,80141.16,0.0,-0.2349,0.00013,18.74381]
[1777871625832,38.38,80148.53,0.0,-0.23394,0.00013,18.70287]
[1777871626150,38.38,80149.1,0.0,-0.23386,0.00013,18.69977]
[1777871627718,38.38,80145.26,0.0,-0.23437,0.00013,18.7212]
[1777871627840,38.38,80145.26,0.0,-0.23437,0.00013,18.7212]
[1777871628394,38.38,80144.85,0.0,-0.23442,0.00013,18.72342]
[1777871629067,38.38,80144.85,0.0,-0.23442,0.00013,18.72342]
[1777871629853,38.38,80145.52,0.0,-0.23433,0.00013,18.71963]
[1777871630480,38.38,80142.47,0.0,-0.23473,0.00013,18.73663]
[1777871634812,38.38,80142.56,0.0,-0.23473,0.00013,18.73635]
[1777871635618,38.38,80143.75,0.0,-0.23457,0.00013,18.72987]
[1777871639429,38.38,80143.68,0.0,-0.23459,0.00013,18.73052]
[1777871639457,38.38,80143.68,0.0,-0.23459,0.00013,18.73052]
[1777871639484,38.38,80144.53,0.0,-0.23448,0.00013,18.72606]
[1777871641955,38.38,80145.43,0.0,-0.23437,0.00013,18.72119]
[1777871642040,38.38,80145.43,0.0,-0.23437,0.00013,18.72119]
[1777871642162,38.38,80150.84,0.0,-0.23366,0.00013,18.69119]
[1777871644684,38.38,80149.68,0.0,-0.23381,0.00013,18.69768]
[1777871644787,38.38,80149.68,0.0,-0.23381,0.00013,18.69768]
[1777871646249,38.38,80149.68,0.0,-0.23381,0.00013,18.69768]
[1777871646256,38.38,80149.68,0.0,-0.23381,0.00013,18.69768]
[1777871646302,38.38,80149.68,0.0,-0.23381,0.00013,18.69768]
[1777871646378,38.38,80149.39,0.0,-0.23385,0.00013,18.69924]
[1777871648122,38.38,80149.39,0.0,-0.23385,0.00013,18.69924]
[1777871648332,38.38,80148.29,0.0,-0.234,0.00013,18.70539]
[1777871651044,38.38,80147.92,0.0,-0.23405,0.00013,18.70757]
[1777871651209,38.38,80147.92,0.0,-0.23405,0.00013,18.70757]
[1777871651404,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871651728,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871651779,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871651836,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871652976,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871653113,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871653230,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871653391,38.38,80147.72,0.0,-0.23407,0.00013,18.70873]
[1777871653413,38.39,80138.74,0.0,-0.23526,0.00013,18.75898]
[1777871653523,38.39,80138.74,0.0,-0.23526,0.00013,18.75898]
[1777871653919,38.39,80138.74,0.0,-0.23526,0.00013,18.75898]
[1777871654046,38.39,80138.74,0.0,-0.23526,0.00013,18.75898]
[1777871654063,38.39,80138.74,0.0,-0.23526,0.00013,18.75898]
[1777871654135,38.39,80138.74,0.0,-0.23526,0.00013,18.75898]
[1777871654344,38.39,80116.9,0.0,-0.23814,0.00013,18.87981]
[1777871654696,38.39,80116.9,0.0,-0.23814,0.00013,18.87981]
[1777871654788,38.39,80116.9,0.0,-0.23814,0.00013,18.87981]
[1777871655474,38.39,80115.49,0.0,-0.23833,0.00013,18.88766]
[1777871655654,38.39,80115.49,0.0,-0.23833,0.00013,18.88766]
[1777871655670,38.39,80115.49,0.0,-0.23833,0.00013,18.88766]
[1777871655677,38.39,80115.49,0.0,-0.23833,0.00013,18.88766]
[1777871657434,38.39,80115.9,0.0,-0.23828,0.00013,18.88548]
[1777871657482,38.39,80116.56,0.0,-0.23819,0.00013,18.88192]
[1777871659475,38.39,80116.56,0.0,-0.23819,0.00013,18.88192]
[1777871659537,38.39,80116.56,0.0,-0.23819,0.00013,18.88192]
[1777871659549,38.39,80123.67,0.0,-0.23725,0.00013,18.84278]
[1777871659657,38.39,80123.67,0.0,-0.23725,0.00013,18.84278]
[1777871660365,38.39,80111.03,0.0,-0.23892,0.00013,18.91243]
[1777871661519,38.39,80111.03,0.0,-0.23892,0.00013,18.91246]
[1777871662165,38.39,80111.03,0.0,-0.23892,0.00013,18.91246]
[1777871662260,38.39,80101.87,0.0,-0.24014,0.00013,18.9629]
[1777871662618,38.39,80101.87,0.0,-0.24014,0.00013,18.9629]
[1777871664814,38.39,80110.56,0.0,-0.23899,0.00013,18.91536]
[1777871665344,38.39,80110.56,0.0,-0.23899,0.00013,18.91536]
[1777871665422,38.39,80112.92,0.0,-0.23868,0.00013,18.90239]
[1777871666436,38.39,80112.92,0.0,-0.23868,0.00013,18.90239]
[1777871671318,38.39,80111.97,0.0,-0.23881,0.00013,18.90771]
[1777871671330,38.39,80111.97,0.0,-0.23881,0.00013,18.90771]
[1777871671340,38.39,80111.97,0.0,-0.23881,0.00013,18.90771]
[1777871671418,38.39,80116.87,0.0,-0.23813,0.00013,18.87607]
[1777871672860,38.39,80119.62,0.0,-0.23776,0.00013,18.86084]
[1777871672986,38.39,80119.62,0.0,-0.23776,0.00013,18.86084]
[1777871673045,38.39,80120.79,0.0,-0.2376,0.00013,18.85434]
[1777871677887,38.39,80119.23,0.0,-0.23781,0.00013,18.86272]
[1777871683056,38.39,80121.59,0.0,-0.23748,0.00013,18.84931]
[1777871688090,38.39,80124.02,0.0,-0.23716,0.00013,18.83562]
[1777871691354,38.38,80132.46,0.0,-0.23604,0.00013,18.7888]
[1777871691613,38.38,80132.46,0.0,-0.23604,0.00013,18.7888]
[1777871692574,38.38,80132.46,0.0,-0.23604,0.00013,18.78875]
[1777871692958,38.38,80132.46,0.0,-0.23604,0.00013,18.78875]
[1777871693300,38.38,80133.63,0.0,-0.23589,0.00013,18.78227]
[1777871694287,38.38,80133.63,0.0,-0.23589,0.00013,18.78227]
[1777871694312,38.38,80133.63,0.0,-0.23589,0.00013,18.78227]
[1777871694344,38.38,80134.52,0.0,-0.23577,0.00013,18.77714]
[1777871696951,38.38,80136.25,0.0,-0.23553,0.00013,18.76718]
[1777871696998,38.38,80136.25,0.0,-0.23553,0.00013,18.76718]
[1777871702190,38.38,80137.3,0.0,-0.23538,0.00013,18.7607]
[1777871707226,38.38,80138.11,0.0,-0.23526,0.00013,18.75581]
[1777871712262,38.38,80138.09,0.0,-0.23526,0.00013,18.75554]
[1777871712838,38.38,80138.09,0.0,-0.23526,0.00013,18.75554]
[1777871713269,38.38,80138.73,0.0,-0.23517,0.00013,18.75192]
[1777871717438,38.37,80135.15,0.0,-0.23563,0.00013,18.77152]
[1777871717486,38.37,80135.15,0.0,-0.23563,0.00013,18.77152]
[1777871717529,38.37,80137.1,0.0,-0.23537,0.00013,18.76053]
[1777871719061,38.37,80137.1,0.0,-0.23537,0.00013,18.76036]
[1777871719080,38.37,80137.1,0.0,-0.23537,0.00013,18.76036]
[1777871719440,38.37,80137.1,0.0,-0.23537,0.00013,18.76036]
[1777871721288,38.37,80134.82,0.0,-0.23567,0.00013,18.77284]
[1777871721400,38.37,80132.92,0.0,-0.23592,0.00013,18.7834]
[1777871725630,38.37,80133.25,0.0,-0.23587,0.00013,18.78157]
[1777871725693,38.37,80133.25,0.0,-0.23587,0.00013,18.78157]
[1777871725729,38.37,80133.25,0.0,-0.23587,0.00013,18.78157]
[1777871726362,38.37,80128.04,0.0,-0.23656,0.00013,18.8104]
[1777871727348,38.37,80128.04,0.0,-0.23656,0.00013,18.8104]
[1777871727445,38.37,80119.19,0.0,-0.23773,0.00013,18.85925]
[1777871727702,38.37,80119.19,0.0,-0.23773,0.00013,18.85925]
[1777871730439,38.37,80118.36,0.0,-0.23783,0.00013,18.86366]
[1777871732403,38.37,80125.74,0.0,-0.23682,0.00013,18.81822]
[1777871733485,38.37,80125.74,0.0,-0.23682,0.00013,18.81822]
[1777871733946,38.37,80129.45,0.0,-0.23633,0.00013,18.79766]
[1777871736326,38.37,80132.05,0.0,-0.23599,0.00013,18.7832]
[1777871741404,38.37,80131.61,0.0,-0.23604,0.00013,18.78558]
[1777871747507,38.37,80133.3,0.0,-0.23582,0.00013,18.77632]
[1777871751177,38.37,80136.3,0.0,-0.23543,0.00013,18.75969]
[1777871751773,38.37,80136.51,0.0,-0.2354,0.00013,18.75853]
[1777871752886,38.37,80136.67,0.0,-0.23538,0.00013,18.75766]
[1777871753877,38.37,80136.78,0.0,-0.23537,0.00013,18.75706]
[1777871754557,38.37,80136.78,0.0,-0.23537,0.00013,18.75707]
[1777871758452,38.37,80136.25,0.0,-0.23544,0.00013,18.76003]
[1777871763619,38.37,80137.04,0.0,-0.23533,0.00013,18.75566]
[1777871764029,38.37,80137.04,0.0,-0.23533,0.00013,18.75566]
[1777871766692,38.37,80139.26,0.0,-0.23504,0.00013,18.74334]
[1777871768876,38.37,80140.97,0.0,-0.23482,0.00013,18.73388]
[1777871768886,38.37,80141.0,0.0,-0.23481,0.00013,18.73354]
[1777871770833,38.37,80141.0,0.0,-0.23481,0.00013,18.73337]
[1777871770991,38.37,80141.0,0.0,-0.23481,0.00013,18.73337]
[1777871771438,38.37,80141.97,0.0,-0.23467,0.00013,18.72764]
[1777871774169,38.37,80147.58,0.0,-0.23393,0.00013,18.69614]
[1777871774250,38.37,80147.58,0.0,-0.23393,0.00013,18.69614]
[1777871774316,38.37,80147.58,0.0,-0.23393,0.00013,18.69614]
[1777871774327,38.37,80147.58,0.0,-0.23393,0.00013,18.69614]
[1777871774356,38.37,80147.58,0.0,-0.23393,0.00013,18.69614]
[1777871774438,38.37,80146.84,0.0,-0.23402,0.00013,18.70012]
[1777871776474,38.37,80147.39,0.0,-0.23395,0.00013,18.69692]
[1777871776742,38.37,80150.89,0.0,-0.23349,0.00013,18.67738]
[1777871776787,38.37,80150.89,0.0,-0.23349,0.00013,18.67738]
[1777871777282,38.37,80150.89,0.0,-0.23349,0.00013,18.67738]
[1777871777324,38.37,80150.89,0.0,-0.23349,0.00013,18.67738]
[1777871778581,38.37,80150.26,0.0,-0.23357,0.00013,18.68087]
[1777871778611,38.37,80150.26,0.0,-0.23357,0.00013,18.68087]
[1777871779010,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779109,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779112,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779205,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779281,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779335,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779519,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779554,38.37,80151.77,0.0,-0.23337,0.00013,18.67243]
[1777871779636,38.37,80137.95,0.0,-0.23518,0.00013,18.74928]
[1777871781495,38.37,80137.95,0.0,-0.23518,0.00013,18.74928]
[1777871781569,38.37,80118.76,0.0,-0.23771,0.00013,18.85547]
[1777871782073,38.37,80118.76,0.0,-0.23771,0.00013,18.85547]
[1777871782114,38.37,80118.76,0.0,-0.23771,0.00013,18.85547]
[1777871782275,38.37,80118.13,0.0,-0.2378,0.00013,18.85903]
[1777871784481,38.37,80117.74,0.0,-0.23785,0.00013,18.86128]
[1777871784569,38.37,80117.74,0.0,-0.23785,0.00013,18.86128]
[1777871784590,38.37,80117.74,0.0,-0.23785,0.00013,18.86128]
[1777871785499,38.37,80120.81,0.0,-0.23745,0.00013,18.84443]
[1777871785598,38.37,80115.65,0.0,-0.23813,0.00013,18.8729]
[1777871786020,38.37,80115.65,0.0,-0.23813,0.00013,18.8729]
[1777871786041,38.37,80115.65,0.0,-0.23813,0.00013,18.8729]
[1777871786534,38.37,80115.65,0.0,-0.23813,0.00013,18.8729]
[1777871786554,38.37,80106.45,0.0,-0.23935,0.00013,18.9235]
[1777871786741,38.37,80106.45,0.0,-0.23935,0.00013,18.9235]
[1777871786809,38.37,80106.45,0.0,-0.23935,0.00013,18.9235]
[1777871788064,38.37,80106.45,0.0,-0.23935,0.00013,18.9235]
[1777871788579,38.37,80106.45,0.0,-0.23935,0.00013,18.9235]
[1777871793495,38.37,80114.38,0.0,-0.23828,0.00013,18.87602]
[1777871794669,38.37,80114.07,0.0,-0.23832,0.00013,18.87773]
[1777871795505,38.37,80114.07,0.0,-0.23832,0.00013,18.87773]
[1777871795570,38.37,80114.07,0.0,-0.23832,0.00013,18.87773]
[1777871795596,38.37,80114.88,0.0,-0.23822,0.00013,18.87362]
[1777871795733,38.37,80114.88,0.0,-0.23822,0.00013,18.87362]
[1777871795747,38.37,80114.88,0.0,-0.23822,0.00013,18.87362]
[1777871795797,38.37,80114.88,0.0,-0.23822,0.00013,18.87362]
[1777871796482,38.37,80114.88,0.0,-0.23822,0.00013,18.87362]
[1777871796503,38.37,80114.88,0.0,-0.23822,0.00013,18.87362]
[1777871796526,38.37,80102.43,0.0,-0.23987,0.00013,18.94206]
[1777871797885,38.37,80087.49,0.0,-0.24186,0.00013,19.02385]
[1777871799007,38.37,80087.49,0.0,-0.24186,0.00013,19.02385]
[1777871799447,38.37,80085.65,0.0,-0.24211,0.00013,19.03402]
[1777871800463,38.37,80085.65,0.0,-0.24211,0.00013,19.03402]
[1777871800474,38.37,80085.65,0.0,-0.24211,0.00013,19.03402]
[1777871800505,38.37,80085.58,0.0,-0.24212,0.00013,19.03442]
[1777871800676,38.37,80085.58,0.0,-0.24212,0.00013,19.03442]
[1777871800724,38.37,80085.58,0.0,-0.24212,0.00013,19.03442]
[1777871800744,38.37,80085.58,0.0,-0.24212,0.00013,19.03442]
[1777871801148,38.37,80085.58,0.0,-0.24212,0.00013,19.03442]
[1777871801258,38.37,80085.58,0.0,-0.24212,0.00013,19.03442]
[1777871801472,38.37,80085.58,0.0,-0.24212,0.00013,19.03442]
[1777871801573,38.37,80069.89,0.0,-0.24423,0.00013,19.11991]
[1777871801984,38.37,80069.89,0.0,-0.24423,0.00013,19.11991]
[1777871802009,38.37,80057.89,0.0,-0.24584,0.00013,19.1849]
[1777871802746,38.37,80057.89,0.0,-0.24584,0.00013,19.1849]
[1777871803358,38.37,80057.89,0.0,-0.24584,0.00013,19.1849]
[1777871803458,38.37,80060.95,0.0,-0.24543,0.00013,19.16843]
[1777871803848,38.37,80060.95,0.0,-0.24543,0.00013,19.16843]
[1777871806836,38.37,80060.31,0.0,-0.24552,0.00013,19.17211]
[1777871806953,38.37,80061.83,0.0,-0.24532,0.00013,19.16395]
[1777871810028,38.37,80062.41,0.0,-0.24524,0.00013,19.16084]
[1777871810266,38.37,80062.41,0.0,-0.24524,0.00013,19.16084]
[1777871810289,38.37,80062.41,0.0,-0.24524,0.00013,19.16084]
[1777871810491,38.37,80062.41,0.0,-0.24524,0.00013,19.16084]
[1777871810899,38.37,80062.12,0.0,-0.24528,0.00013,19.16244]
[1777871813703,38.37,80057.38,0.0,-0.24592,0.00013,19.18804]
[1777871813717,38.37,80057.38,0.0,-0.24592,0.00013,19.18804]
[1777871814751,38.37,80059.36,0.0,-0.24565,0.00013,19.17736]
[1777871814788,38.37,80059.36,0.0,-0.24565,0.00013,19.17736]
[1777871814805,38.37,80059.36,0.0,-0.24565,0.00013,19.17736]
[1777871814807,38.37,80059.36,0.0,-0.24565,0.00013,19.17736]
[1777871815481,38.37,80060.86,0.0,-0.24543,0.00013,19.16855]
[1777871816526,38.37,80060.86,0.0,-0.24543,0.00013,19.16855]
[1777871816559,38.37,80060.86,0.0,-0.24543,0.00013,19.16855]
[1777871816656,38.37,80060.87,0.0,-0.24543,0.00013,19.16835]
[1777871817215,38.37,80060.87,0.0,-0.24543,0.00013,19.16835]
[1777871820749,38.37,80060.77,0.0,-0.24542,0.00013,19.16811]
[1777871822009,38.37,80068.27,0.0,-0.24441,0.00013,19.12727]
[1777871822032,38.37,80068.27,0.0,-0.24441,0.00013,19.12727]
[1777871822060,38.37,80068.27,0.0,-0.24441,0.00013,19.12727]
[1777871822226,38.37,80068.27,0.0,-0.24441,0.00013,19.12727]
[1777871822553,38.37,80072.42,0.0,-0.24385,0.00013,19.10449]
[1777871823346,38.37,80072.42,0.0,-0.24385,0.00013,19.10449]
[1777871823475,38.37,80072.42,0.0,-0.24385,0.00013,19.10449]
[1777871824475,38.36,80075.99,0.0,-0.24336,0.00013,19.0848]
[1777871824496,38.36,80078.68,0.0,-0.24299,0.00013,19.0699]
[1777871830366,38.36,80071.07,0.0,-0.24399,0.00013,19.1103]
[1777871836663,38.35,80072.13,0.0,-0.24382,0.00013,19.10317]
[1777871837316,38.35,80072.13,0.0,-0.24381,0.00013,19.10293]
[1777871837520,38.35,80071.57,0.0,-0.24388,0.00013,19.10573]
[1777871838671,38.35,80071.57,0.0,-0.24388,0.00013,19.10573]
[1777871838645,38.35,80082.88,0.0,-0.24236,0.00013,19.0439]
[1777871838991,38.35,80082.88,0.0,-0.24236,0.00013,19.0439]
[1777871839006,38.35,80082.88,0.0,-0.24236,0.00013,19.0439]
[1777871839037,38.35,80082.88,0.0,-0.24236,0.00013,19.0439]
[1777871839356,38.35,80082.88,0.0,-0.24236,0.00013,19.0439]
[1777871839632,38.35,80082.88,0.0,-0.24236,0.00013,19.0439]
[1777871840357,38.35,80084.47,0.0,-0.24214,0.00013,19.03499]
[1777871840435,38.35,80092.18,0.0,-0.2411,0.00013,18.99253]
[1777871841399,38.35,80092.18,0.0,-0.2411,0.00013,18.99253]
[1777871841466,38.35,80097.0,0.0,-0.24046,0.00013,18.96594]
[1777871842023,38.35,80097.0,0.0,-0.24046,0.00013,18.96594]
[1777871842038,38.35,80097.0,0.0,-0.24046,0.00013,18.96594]
[1777871842073,38.35,80097.0,0.0,-0.24046,0.00013,18.96594]
[1777871842620,38.35,80097.0,0.0,-0.24046,0.00013,18.96594]
[1777871842638,38.35,80097.0,0.0,-0.24046,0.00013,18.96594]
[1777871842679,38.35,80097.83,0.0,-0.24034,0.00013,18.96114]
[1777871843007,38.35,80097.83,0.0,-0.24034,0.00013,18.96114]
[1777871843275,38.35,80097.83,0.0,-0.24034,0.00013,18.96114]
[1777871843286,38.35,80097.83,0.0,-0.24034,0.00013,18.96114]
[1777871843298,38.35,80097.83,0.0,-0.24034,0.00013,18.96114]
[1777871843388,38.35,80098.09,0.0,-0.24031,0.00013,18.95964]
[1777871847102,38.34,80098.71,0.0,-0.24021,0.00013,18.95584]
[1777871847116,38.34,80098.71,0.0,-0.24021,0.00013,18.95584]
[1777871847238,38.34,80097.43,0.0,-0.24038,0.00013,18.96267]
[1777871847859,38.34,80097.43,0.0,-0.24038,0.00013,18.96267]
[1777871851134,38.34,80101.07,0.0,-0.23989,0.00013,18.94243]
[1777871851178,38.34,80101.07,0.0,-0.23989,0.00013,18.94243]
[1777871851298,38.34,80102.76,0.0,-0.23963,0.00013,18.92857]
[1777871853433,38.34,80102.76,0.0,-0.23963,0.00013,18.9286]
[1777871853475,38.34,80102.76,0.0,-0.23963,0.00013,18.9286]
[1777871853535,38.34,80102.77,0.0,-0.23963,0.00013,18.92849]
[1777871857450,38.34,80103.38,0.0,-0.23955,0.00013,18.92503]
[1777871857477,38.34,80103.38,0.0,-0.23955,0.00013,18.92503]
[1777871857488,38.34,80103.38,0.0,-0.23955,0.00013,18.92503]
[1777871857491,38.34,80103.38,0.0,-0.23955,0.00013,18.92503]
[1777871857590,38.34,80105.42,0.0,-0.23927,0.00013,18.91375]
[1777871858557,38.34,80105.42,0.0,-0.23927,0.00013,18.91375]
[1777871858992,38.34,80107.33,0.0,-0.23902,0.00013,18.90318]
[1777871859713,38.34,80107.33,0.0,-0.23902,0.00013,18.90318]
[1777871859323,38.34,80107.33,0.0,-0.23902,0.00013,18.90312]
[1777871861466,38.34,80112.99,0.0,-0.23826,0.00013,18.87169]
[1777871861501,38.34,80117.85,0.0,-0.23761,0.00013,18.84462]
[1777871862238,38.34,80117.85,0.0,-0.23761,0.00013,18.84462]
[1777871862258,38.34,80117.85,0.0,-0.23761,0.00013,18.84462]
[1777871866241,38.34,80113.13,0.0,-0.23822,0.00013,18.86981]
[1777871866791,38.33,80108.01,0.0,-0.23889,0.00013,18.8978]
[1777871866846,38.33,80108.01,0.0,-0.23889,0.00013,18.8978]
[1777871867378,38.33,80108.01,0.0,-0.23888,0.00013,18.89758]
[1777871868064,38.33,80108.01,0.0,-0.23888,0.00013,18.89758]
[1777871868080,38.33,80108.01,0.0,-0.23888,0.00013,18.89758]
[1777871868102,38.33,80108.01,0.0,-0.23888,0.00013,18.89758]
[1777871868642,38.33,80099.51,0.0,-0.24001,0.00013,18.94417]
[1777871870333,38.33,80097.09,0.0,-0.24033,0.00013,18.95746]
[1777871870358,38.33,80097.09,0.0,-0.24033,0.00013,18.95746]
[1777871870550,38.33,80096.91,0.0,-0.24036,0.00013,18.95845]
[1777871871919,38.33,80096.91,0.0,-0.24036,0.00013,18.95845]
[1777871871951,38.33,80096.91,0.0,-0.24036,0.00013,18.95845]
[1777871872416,38.33,80096.91,0.0,-0.24036,0.00013,18.95843]
[1777871874369,38.33,80094.24,0.0,-0.24071,0.00013,18.97307]
[1777871875979,38.33,80094.04,0.0,-0.24074,0.00013,18.97413]
[1777871879926,38.33,80090.19,0.0,-0.24125,0.00013,18.9951]
[1777871879941,38.33,80090.19,0.0,-0.24125,0.00013,18.9951]
[1777871885509,38.33,80097.13,0.0,-0.24032,0.00013,18.95704]
[1777871890086,38.33,80098.74,0.0,-0.24011,0.00013,18.94833]
[1777871890947,38.33,80102.18,0.0,-0.23965,0.00013,18.92948]
[1777871892817,38.33,80103.27,0.0,-0.23951,0.00013,18.92361]
[1777871894887,38.33,80109.28,0.0,-0.23872,0.00013,18.89055]
[1777871896276,38.33,80108.42,0.0,-0.23883,0.00013,18.89528]
[1777871896585,38.33,80109.3,0.0,-0.23871,0.00013,18.89032]
[1777871897493,38.33,80109.3,0.0,-0.23871,0.00013,18.89032]
[1777871897607,38.33,80109.95,0.0,-0.23862,0.00013,18.88661]
[1777871902628,38.33,80112.68,0.0,-0.23825,0.00013,18.87107]
[1777871906356,38.33,80112.45,0.0,-0.23827,0.00013,18.87206]
[1777871906656,38.33,80112.45,0.0,-0.23827,0.00013,18.87196]
[1777871909362,38.33,80112.37,0.0,-0.23828,0.00013,18.87241]
[1777871911243,38.33,80112.67,0.0,-0.23824,0.00013,18.8707]
[1777871916728,38.33,80114.45,0.0,-0.23796,0.00013,18.85573]
[1777871917383,38.33,80114.45,0.0,-0.23796,0.00013,18.85573]
[1777871918033,38.33,80114.6,0.0,-0.23793,0.00013,18.85481]
[1777871921859,38.32,80111.84,0.0,-0.23828,0.00013,18.86934]
[1777871922662,38.32,80111.84,0.0,-0.23828,0.00013,18.86934]
[1777871922770,38.32,80111.0,0.0,-0.23839,0.00013,18.87385]
[1777871927805,38.32,80106.86,0.0,-0.23895,0.00013,18.89689]
[1777871930968,38.32,80108.33,0.0,-0.23876,0.00013,18.889]
[1777871935464,38.32,80112.52,0.0,-0.2382,0.00013,18.86594]
[1777871935562,38.32,80112.52,0.0,-0.2382,0.00013,18.86594]
[1777871935792,38.32,80112.52,0.0,-0.2382,0.00013,18.86594]
[1777871935953,38.32,80111.39,0.0,-0.23835,0.00013,18.87216]
[1777871936346,38.32,80099.54,0.0,-0.23993,0.00013,18.93747]
[1777871936949,38.32,80099.54,0.0,-0.23993,0.00013,18.93747]
[1777871937028,38.32,80087.51,0.0,-0.24153,0.00013,19.00343]
[1777871938552,38.32,80087.51,0.0,-0.24153,0.00013,19.00343]
[1777871938653,38.33,80086.87,0.0,-0.24162,0.00013,19.00707]
[1777871942219,38.33,80084.59,0.0,-0.24193,0.00013,19.01962]
[1777871942277,38.33,80084.59,0.0,-0.24193,0.00013,19.01962]
[1777871943938,38.33,80085.05,0.0,-0.24187,0.00013,19.01718]
[1777871944301,38.33,80085.05,0.0,-0.24187,0.00013,19.01718]
[1777871944792,38.33,80085.05,0.0,-0.24187,0.00013,19.01718]
[1777871946896,38.33,80094.56,0.0,-0.2406,0.00013,18.96506]
[1777871947981,38.33,80094.76,0.0,-0.24057,0.00013,18.96398]
[1777871948159,38.33,80094.76,0.0,-0.24057,0.00013,18.96398]
[1777871955348,38.33,80089.31,0.0,-0.2413,0.00013,18.99392]
[1777871960400,38.33,80095.2,0.0,-0.24052,0.00013,18.96174]
[1777871965306,38.33,80096.11,0.0,-0.24039,0.00013,18.95661]
[1777871965313,38.33,80096.11,0.0,-0.24039,0.00013,18.95661]
[1777871965574,38.33,80096.11,0.0,-0.24039,0.00013,18.95661]
[1777871965591,38.33,80096.99,0.0,-0.24027,0.00013,18.95173]
[1777871966579,38.33,80096.99,0.0,-0.24027,0.00013,18.95173]
[1777871966583,38.33,80084.67,0.0,-0.24192,0.00013,19.01938]
[1777871967347,38.33,80084.67,0.0,-0.24192,0.00013,19.01938]
[1777871967432,38.33,80084.67,0.0,-0.24192,0.00013,19.01938]
[1777871967518,38.33,80083.53,0.0,-0.24208,0.00013,19.02569]
[1777871968117,38.33,80083.53,0.0,-0.24208,0.00013,19.02569]
[1777871968184,38.33,80083.53,0.0,-0.24208,0.00013,19.02569]
[1777871968722,38.33,80083.53,0.0,-0.24208,0.00013,19.02569]
[1777871969385,38.33,80082.81,0.0,-0.24217,0.00013,19.0297]
[1777871973905,38.33,80078.85,0.0,-0.24268,0.00013,19.04708]
[1777871973983,38.33,80078.85,0.0,-0.24268,0.00013,19.04708]
[1777871974186,38.33,80078.85,0.0,-0.24268,0.00013,19.04708]
[1777871974212,38.33,80082.25,0.0,-0.24222,0.00013,19.02852]
[1777871976120,38.33,80089.5,0.0,-0.24125,0.00013,18.98895]
[1777871976145,38.33,80089.5,0.0,-0.24125,0.00013,18.98895]
[1777871976284,38.33,80089.5,0.0,-0.24125,0.00013,18.98895]
[1777871976634,38.33,80089.5,0.0,-0.24125,0.00013,18.98895]
[1777871976740,38.33,80095.4,0.0,-0.24047,0.00013,18.95667]
[1777871977600,38.33,80095.4,0.0,-0.24047,0.00013,18.95667]
[1777871978306,38.33,80092.01,0.0,-0.24092,0.00013,18.97523]
[1777871978977,38.33,80088.91,0.0,-0.24133,0.00013,18.99216]
[1777871979158,38.33,80088.91,0.0,-0.24133,0.00013,18.99216]
[1777871979174,38.33,80088.91,0.0,-0.24133,0.00013,18.99216]
[1777871979383,38.33,80084.59,0.0,-0.24191,0.00013,19.01573]
[1777871980541,38.33,80084.59,0.0,-0.24191,0.00013,19.01573]
[1777871980554,38.33,80084.59,0.0,-0.24191,0.00013,19.01573]
[1777871980708,38.33,80084.59,0.0,-0.24191,0.00013,19.01573]
[1777871980804,38.33,80084.59,0.0,-0.24191,0.00013,19.01573]
[1777871980834,38.33,80079.08,0.0,-0.24265,0.00013,19.04583]
[1777871980983,38.33,80079.08,0.0,-0.24265,0.00013,19.04583]
[1777871981700,38.33,80079.08,0.0,-0.24265,0.00013,19.04583]
[1777871981782,38.33,80031.31,0.0,-0.24909,0.00014,19.30428]
[1777871982781,38.33,80031.31,0.0,-0.24909,0.00014,19.30428]
[1777871982850,38.32,80018.1,0.0,-0.25083,0.00014,19.37231]
[1777871983645,38.32,80018.1,0.0,-0.25083,0.00014,19.37231]
[1777871983693,38.32,80018.1,0.0,-0.25083,0.00014,19.37231]
[1777871983742,38.32,80018.1,0.0,-0.25083,0.00014,19.37231]
[1777871983745,38.32,80016.29,0.0,-0.25108,0.00014,19.38197]
[1777871984458,38.32,80016.29,0.0,-0.25108,0.00014,19.38197]
[1777871984559,38.32,80014.42,0.0,-0.25133,0.00014,19.39185]
[1777871987046,38.32,80013.72,0.0,-0.25142,0.00014,19.39556]
[1777871987077,38.32,80013.72,0.0,-0.25142,0.00014,19.39556]
[1777871987224,38.32,80013.72,0.0,-0.25142,0.00014,19.39556]
[1777871989978,38.32,80008.74,0.0,-0.2521,0.00014,19.42198]
[1777871990005,38.32,80008.74,0.0,-0.2521,0.00014,19.42198]
[1777871990348,38.31,80010.0,0.0,-0.25193,0.00014,19.41505]
[1777871991245,38.31,80010.0,0.0,-0.25193,0.00014,19.41505]
[1777871991567,38.31,80008.23,0.0,-0.25217,0.00014,19.42446]
[1777871994775,38.31,80007.94,0.0,-0.25221,0.00014,19.42598]
[1777871994828,38.31,80007.24,0.0,-0.2523,0.00014,19.42976]
[1777871995976,38.31,80007.28,0.0,-0.2523,0.00014,19.42961]
[1777871996787,38.31,80009.68,0.0,-0.25197,0.00014,19.41691]
[1777871997352,38.31,80009.68,0.0,-0.25197,0.00014,19.41691]
[1777871997442,38.32,80009.0,0.0,-0.25207,0.00014,19.42062]
[1777871998095,38.32,80009.0,0.0,-0.25207,0.00014,19.42062]
[1777871998304,38.32,80009.0,0.0,-0.25207,0.00014,19.42071]
[1777871999637,38.32,80009.0,0.0,-0.25207,0.00014,19.42071]
[1777871999703,38.32,80008.49,0.0,-0.25214,0.00014,19.42342]
[1777872001268,38.32,80008.49,0.0,-0.25214,0.00014,19.42342]
[1777872002151,38.32,80006.15,0.0,-0.25246,0.00014,19.43594]
[1777872002182,38.32,80006.15,0.0,-0.25246,0.00014,19.43594]
[1777872002329,38.32,80006.15,0.0,-0.25246,0.00014,19.43593]
[1777872006224,38.32,80003.85,0.0,-0.25277,0.00014,19.44793]
[1777872006625,38.32,80003.85,0.0,-0.25277,0.00014,19.44793]
[1777872006664,38.32,80003.85,0.0,-0.25277,0.00014,19.44793]
[1777872008402,38.31,80004.08,0.0,-0.25274,0.00014,19.44664]
[1777872008778,38.31,80004.08,0.0,-0.25274,0.00014,19.44664]
[1777872008803,38.31,80004.08,0.0,-0.25274,0.00014,19.44664]
[1777872008874,38.31,80004.81,0.0,-0.25264,0.00014,19.44267]
[1777872008941,38.31,80004.81,0.0,-0.25264,0.00014,19.44267]
[1777872009167,38.31,80004.81,0.0,-0.25264,0.00014,19.44267]
[1777872011046,38.31,80006.72,0.0,-0.25237,0.00014,19.43244]
[1777872011391,38.31,80005.22,0.0,-0.25258,0.00014,19.44036]
[1777872012636,38.31,80005.22,0.0,-0.25258,0.00014,19.44036]
[1777872012674,38.31,80005.22,0.0,-0.25258,0.00014,19.44036]
[1777872013006,38.31,80005.55,0.0,-0.25253,0.00014,19.43859]
[1777872013036,38.31,80005.55,0.0,-0.25253,0.00014,19.43859]
[1777872013406,38.31,80005.55,0.0,-0.25253,0.00014,19.43858]
[1777872013944,38.31,80005.55,0.0,-0.25253,0.00014,19.43858]
[1777872014412,38.31,80004.53,0.0,-0.25267,0.00014,19.44398]
[1777872018441,38.31,80013.31,0.0,-0.25147,0.00014,19.39727]
[1777872019044,38.31,80013.31,0.0,-0.25147,0.00014,19.39727]
[1777872019058,38.31,80013.31,0.0,-0.25147,0.00014,19.39727]
[1777872019448,38.31,80013.51,0.0,-0.25144,0.00014,19.39622]
[1777872024483,38.31,80016.01,0.0,-0.25109,0.00014,19.38262]
[1777872029517,38.31,80016.07,0.0,-0.25107,0.00014,19.38169]
[1777872034553,38.31,80017.39,0.0,-0.25084,0.00014,19.36949]
[1777872039589,38.3,80017.66,0.0,-0.25079,0.00014,19.36753]
[1777872044549,38.3,80017.4,0.0,-0.25082,0.00014,19.36849]
[1777872044832,38.3,80017.53,0.0,-0.2508,0.00014,19.36764]
[1777872046584,38.3,80017.34,0.0,-0.25082,0.00014,19.36841]
[1777872046598,38.3,80017.34,0.0,-0.25082,0.00014,19.36841]
[1777872048610,38.29,80017.65,0.0,-0.25073,0.00014,19.36502]
[1777872048624,38.29,80017.65,0.0,-0.25073,0.00014,19.36502]
[1777872050644,38.29,80017.77,0.0,-0.25067,0.00014,19.3627]
[1777872050840,38.28,80018.24,0.0,-0.2506,0.00014,19.35996]
[1777872053841,38.28,80017.81,0.0,-0.25065,0.00014,19.3618]
[1777872058849,38.25,80018.24,0.0,-0.25042,0.00014,19.35243]
[1777872063849,38.23,80016.55,0.0,-0.25053,0.00014,19.35657]
[1777872068878,38.22,80016.59,0.0,-0.2505,0.00014,19.3553]
[1777872073893,38.22,80015.86,0.0,-0.25057,0.00014,19.35817]
[1777872078893,38.21,80017.07,0.0,-0.25038,0.00014,19.35064]
[1777872083905,38.21,80019.52,0.0,-0.25003,0.00014,19.33654]
[1777872088920,38.2,80018.79,0.0,-0.2501,0.00014,19.33953]
[1777872093637,38.2,80018.15,0.0,-0.25013,0.00014,19.33746]
[1777872093967,38.2,80018.71,0.0,-0.25005,0.00014,19.33427]
[1777872099155,38.2,80024.39,0.0,-0.24926,0.00014,19.30302]
[1777872104356,38.19,80024.32,0.0,-0.24923,0.00014,19.30192]
[1777872109589,38.19,80024.27,0.0,-0.24922,0.00014,19.30128]
[1777872109639,38.18,80023.28,0.0,-0.24934,0.00014,19.30616]
[1777872111354,38.18,80023.17,0.0,-0.24935,0.00014,19.30652]
[1777872111642,38.18,80023.17,0.0,-0.24935,0.00014,19.30652]
[1777872113176,38.18,80023.17,0.0,-0.24934,0.00014,19.30628]
[1777872115286,38.18,80028.12,0.0,-0.24865,0.00014,19.27892]
[1777872115303,38.18,80028.12,0.0,-0.24865,0.00014,19.27892]
[1777872115371,38.18,80029.2,0.0,-0.2485,0.00014,19.27309]
[1777872117935,38.18,80029.2,0.0,-0.2485,0.00014,19.27287]
[1777872117982,38.18,80029.2,0.0,-0.2485,0.00014,19.27287]
[1777872118601,38.17,80031.77,0.0,-0.24813,0.00014,19.25834]
[1777872119759,38.17,80031.77,0.0,-0.24813,0.00014,19.25834]
[1777872119882,38.17,80032.57,0.0,-0.24802,0.00014,19.2538]
[1777872120565,38.17,80032.57,0.0,-0.24802,0.00014,19.2538]
[1777872120594,38.17,80032.57,0.0,-0.24802,0.00014,19.2538]
[1777872120868,38.17,80032.57,0.0,-0.24802,0.00014,19.2538]
[1777872120896,38.17,80032.57,0.0,-0.24802,0.00014,19.2538]
[1777872121808,38.17,80032.45,0.0,-0.24803,0.00014,19.25423]
[1777872121867,38.17,80032.86,0.0,-0.24797,0.00014,19.2518]
[1777872122533,38.17,80032.86,0.0,-0.24797,0.00014,19.2518]
[1777872122552,38.17,80032.86,0.0,-0.24797,0.00014,19.2518]
[1777872122726,38.17,80032.86,0.0,-0.24797,0.00014,19.2518]
[1777872122763,38.17,80032.86,0.0,-0.24797,0.00014,19.2518]
[1777872123664,38.17,80032.91,0.0,-0.24796,0.00014,19.25131]
[1777872123752,38.17,80032.91,0.0,-0.24796,0.00014,19.25131]
[1777872123796,38.17,80032.91,0.0,-0.24796,0.00014,19.25131]
[1777872123810,38.17,80032.91,0.0,-0.24796,0.00014,19.25131]
[1777872123911,38.17,80034.14,0.0,-0.24778,0.00014,19.24444]
[1777872129213,38.16,80034.79,0.0,-0.24767,0.00014,19.23972]
[1777872134248,38.16,80034.4,0.0,-0.24769,0.00014,19.24053]
[1777872139284,38.15,80037.89,0.0,-0.24718,0.00014,19.22034]
[1777872145326,38.15,80035.97,0.0,-0.24741,0.00014,19.22917]
[1777872150360,38.14,80039.85,0.0,-0.24685,0.00014,19.20684]
[1777872155395,38.13,80038.6,0.0,-0.24695,0.00014,19.20776]
[1777872160432,38.13,80039.66,0.0,-0.24678,0.00014,19.20071]
[1777872166475,38.12,80038.74,0.0,-0.24686,0.00014,19.20389]
[1777872171510,38.11,80039.21,0.0,-0.24676,0.00014,19.20003]
[1777872176546,38.11,80038.28,0.0,-0.24686,0.00014,19.20378]
[1777872181579,38.1,80039.38,0.0,-0.24668,0.00014,19.19652]
[1777872186614,38.1,80039.06,0.0,-0.24669,0.00014,19.19698]
[1777872191650,38.09,80040.51,0.0,-0.24646,0.00014,19.18784]
[1777872193575,38.09,80040.05,0.0,-0.24652,0.00014,19.19009]
[1777872194072,38.09,80043.93,0.0,-0.24599,0.00014,19.16874]
[1777872194991,38.09,80043.93,0.0,-0.24599,0.00014,19.16874]
[1777872194998,38.09,80045.79,0.0,-0.24573,0.00014,19.15836]
[1777872196927,38.09,80045.79,0.0,-0.24572,0.00014,19.15813]
[1777872196937,38.09,80045.79,0.0,-0.24572,0.00014,19.15813]
[1777872196969,38.09,80046.26,0.0,-0.24565,0.00014,19.15536]
[1777872203065,38.08,80047.25,0.0,-0.24549,0.00014,19.14889]
[1777872209011,38.08,80049.9,0.0,-0.24511,0.00014,19.13339]
[1777872214811,38.07,80049.01,0.0,-0.24516,0.00014,19.13202]
[1777872219845,38.07,80049.84,0.0,-0.24502,0.00014,19.12643]
[1777872224880,38.06,80049.58,0.0,-0.24503,0.00014,19.12678]
[1777872229915,38.06,80049.03,0.0,-0.24508,0.00014,19.12869]
[1777872234951,38.05,80047.41,0.0,-0.24527,0.00014,19.13643]
[1777872240100,38.05,80049.07,0.0,-0.24502,0.00014,19.1265]
[1777872247103,38.04,80047.38,0.0,-0.24522,0.00014,19.13425]
[1777872252358,38.04,80045.91,0.0,-0.24539,0.00014,19.141]
[1777872257873,38.03,80047.03,0.0,-0.24521,0.00014,19.13382]
[1777872263762,38.03,80046.09,0.0,-0.24531,0.00014,19.13769]
[1777872270754,38.02,80047.27,0.0,-0.24512,0.00014,19.13002]
[1777872277100,38.01,80047.27,0.0,-0.24506,0.00014,19.12426]
[1777872282316,38.01,80049.09,0.0,-0.24478,0.00014,19.11312]
[1777872286759,38.0,80041.2,0.0,-0.24583,0.00014,19.15509]
[1777872292349,38.0,80038.71,0.0,-0.24614,0.00014,19.16756]
[1777872297385,38.0,80036.35,0.0,-0.24643,0.00014,19.17937]
[1777872302419,37.99,80032.14,0.0,-0.24699,0.00014,19.20129]
[1777872308971,37.98,80032.43,0.0,-0.24691,0.00014,19.19832]
[1777872315081,37.98,80034.95,0.0,-0.24655,0.00014,19.18389]
[1777872320545,37.98,80036.32,0.0,-0.24634,0.00014,19.17526]
[1777872326622,37.97,80037.27,0.0,-0.24618,0.00014,19.1691]
[1777872333675,37.97,80041.06,0.0,-0.2456,0.00014,19.14265]
[1777872339181,37.96,80042.34,0.0,-0.24541,0.00014,19.13495]
[1777872345626,37.96,80042.37,0.0,-0.24539,0.00014,19.13412]
[1777872346044,37.96,80042.37,0.0,-0.24539,0.00014,19.13412]
[1777872346217,37.96,80042.37,0.0,-0.24539,0.00014,19.13412]
[1777872346237,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346306,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346535,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346543,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346640,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346660,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346871,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346899,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872346990,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872347029,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872347131,37.96,80047.36,0.0,-0.24471,0.00014,19.10652]
[1777872347213,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872347518,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872347569,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872347722,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872347761,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872347925,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872347967,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872348038,37.96,80071.8,0.0,-0.24139,0.00014,18.97185]
[1777872348216,37.96,80072.61,0.0,-0.24128,0.00014,18.96711]
[1777872351685,37.96,80074.16,0.0,-0.24105,0.00013,18.95779]
[1777872352190,37.95,80076.82,0.0,-0.24068,0.00013,18.94276]
[1777872353588,37.95,80078.87,0.0,-0.2404,0.00013,18.93107]
[1777872353604,37.95,80078.87,0.0,-0.2404,0.00013,18.93107]
[1777872353629,37.95,80078.87,0.0,-0.2404,0.00013,18.93107]
[1777872353661,37.95,80078.87,0.0,-0.2404,0.00013,18.93107]
[1777872353839,37.95,80078.87,0.0,-0.2404,0.00013,18.93107]
[1777872353876,37.95,80078.87,0.0,-0.2404,0.00013,18.93107]
[1777872353888,37.95,80090.53,0.0,-0.23882,0.00013,18.86597]
[1777872354754,37.95,80090.53,0.0,-0.23882,0.00013,18.86597]
[1777872355025,37.95,80090.53,0.0,-0.23882,0.00013,18.86597]
[1777872355039,37.95,80090.53,0.0,-0.23882,0.00013,18.86597]
[1777872355056,37.95,80090.53,0.0,-0.23882,0.00013,18.86597]
[1777872355141,37.95,80091.51,0.0,-0.23869,0.00013,18.86031]
[1777872355403,37.95,80091.51,0.0,-0.23869,0.00013,18.86031]
[1777872355447,37.95,80091.51,0.0,-0.23869,0.00013,18.86031]
[1777872355468,37.95,80091.51,0.0,-0.23869,0.00013,18.86031]
[1777872355827,37.95,80091.51,0.0,-0.23869,0.00013,18.86028]
[1777872356287,37.95,80091.51,0.0,-0.23869,0.00013,18.86028]
[1777872356329,37.95,80091.51,0.0,-0.23869,0.00013,18.86028]
[1777872357871,37.95,80092.68,0.0,-0.23853,0.00013,18.85363]
[1777872357900,37.95,80092.68,0.0,-0.23853,0.00013,18.85363]
[1777872359210,37.95,80091.35,0.0,-0.2387,0.00013,18.86099]
[1777872359252,37.95,80091.35,0.0,-0.2387,0.00013,18.86099]
[1777872360196,37.95,80088.07,0.0,-0.23914,0.00013,18.8792]
[1777872360242,37.95,80088.07,0.0,-0.23914,0.00013,18.8792]
[1777872360221,37.95,80087.21,0.0,-0.23926,0.00013,18.88393]
[1777872360862,37.95,80087.21,0.0,-0.23926,0.00013,18.884]
[1777872363839,37.95,80085.14,0.0,-0.23953,0.00013,18.89536]
[1777872363876,37.95,80085.14,0.0,-0.23953,0.00013,18.89536]
[1777872363961,37.95,80085.14,0.0,-0.23953,0.00013,18.89536]
[1777872364225,37.95,80085.14,0.0,-0.23953,0.00013,18.89536]
[1777872364214,37.95,80054.6,0.0,-0.24366,0.00014,19.06418]
[1777872364332,37.95,80054.6,0.0,-0.24366,0.00014,19.06418]
[1777872364390,37.95,80054.6,0.0,-0.24366,0.00014,19.06418]
[1777872365080,37.95,80023.16,0.0,-0.24795,0.00014,19.23583]
[1777872365750,37.95,80023.16,0.0,-0.24795,0.00014,19.23583]
[1777872366336,37.95,80022.43,0.0,-0.24805,0.00014,19.2398]
[1777872366387,37.95,80022.43,0.0,-0.24805,0.00014,19.2398]
[1777872366450,37.95,80022.43,0.0,-0.24805,0.00014,19.2398]
[1777872366906,37.95,80022.43,0.0,-0.24805,0.00014,19.2398]
[1777872367453,37.95,80022.91,0.0,-0.24797,0.00014,19.23689]
[1777872369820,37.95,80022.91,0.0,-0.24798,0.00014,19.23723]
[1777872370149,37.95,80022.91,0.0,-0.24798,0.00014,19.23723]
[1777872370217,37.95,80013.65,0.0,-0.24926,0.00014,19.28782]
[1777872371753,37.95,80013.65,0.0,-0.24926,0.00014,19.28782]
[1777872376252,37.95,80007.81,0.0,-0.25007,0.00014,19.31956]
[1777872376328,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872376619,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872376634,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872376675,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872376703,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872376765,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872376974,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872377036,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872377234,37.95,80008.32,0.0,-0.25,0.00014,19.3168]
[1777872377282,37.95,80021.14,0.0,-0.24823,0.00014,19.24714]
[1777872377357,37.95,80021.14,0.0,-0.24823,0.00014,19.24714]
[1777872377415,37.95,80021.14,0.0,-0.24823,0.00014,19.24714]
[1777872378025,37.95,80021.14,0.0,-0.24823,0.00014,19.24714]
[1777872378126,37.95,80019.77,0.0,-0.24842,0.00014,19.25458]
[1777872378335,37.95,80019.77,0.0,-0.24842,0.00014,19.25458]
[1777872382012,37.95,80017.86,0.0,-0.24869,0.00014,19.26511]
[1777872384045,37.95,80017.2,0.0,-0.24878,0.00014,19.26885]
[1777872390077,37.95,80019.61,0.0,-0.24846,0.00014,19.25608]
[1777872391665,37.95,80018.17,0.0,-0.24862,0.00014,19.25943]
[1777872391747,37.95,80018.17,0.0,-0.24862,0.00014,19.25943]
[1777872391841,37.95,80018.17,0.0,-0.24862,0.00014,19.25943]
[1777872391866,37.95,80018.17,0.0,-0.24862,0.00014,19.25943]
[1777872391875,37.95,80018.17,0.0,-0.24862,0.00014,19.25943]
[1777872392090,37.95,80017.69,0.0,-0.24869,0.00014,19.26203]
[1777872392674,37.95,80017.69,0.0,-0.24869,0.00014,19.26203]
[1777872392824,37.95,80017.69,0.0,-0.24869,0.00014,19.26203]
[1777872393504,37.95,80010.83,0.0,-0.24963,0.00014,19.2993]
[1777872393517,37.95,80010.83,0.0,-0.24963,0.00014,19.2993]
[1777872393856,37.95,80010.83,0.0,-0.24963,0.00014,19.2993]
[1777872394209,37.95,80010.83,0.0,-0.24963,0.00014,19.2993]
[1777872394253,37.95,80010.83,0.0,-0.24963,0.00014,19.2993]
[1777872394265,37.95,80007.98,0.0,-0.25003,0.00014,19.31469]
[1777872396181,37.95,80007.98,0.0,-0.25003,0.00014,19.31474]
[1777872396307,37.95,80007.04,0.0,-0.25016,0.00014,19.31987]
[1777872396699,37.95,80007.04,0.0,-0.25016,0.00014,19.31987]
[1777872396706,37.95,80007.04,0.0,-0.25016,0.00014,19.31987]
[1777872396832,37.95,80007.04,0.0,-0.25016,0.00014,19.31987]
[1777872397195,37.95,80007.04,0.0,-0.25016,0.00014,19.31987]
[1777872397200,37.95,79996.41,0.0,-0.25162,0.00014,19.37718]
[1777872398244,37.95,79996.41,0.0,-0.25162,0.00014,19.37718]
[1777872398251,37.95,79991.48,0.0,-0.25231,0.00014,19.40382]
[1777872398773,37.95,79991.48,0.0,-0.25231,0.00014,19.40382]
[1777872399139,37.95,79991.48,0.0,-0.25231,0.00014,19.4039]
[1777872400109,37.95,79991.48,0.0,-0.25231,0.00014,19.4039]
[1777872400220,37.95,79995.01,0.0,-0.25182,0.00014,19.38497]
[1777872402437,37.95,79994.6,0.0,-0.25188,0.00014,19.3873]
[1777872402585,37.95,79994.6,0.0,-0.25188,0.00014,19.3873]
[1777872402653,37.95,79994.6,0.0,-0.25188,0.00014,19.3873]
[1777872402762,37.95,79994.6,0.0,-0.25188,0.00014,19.3873]
[1777872403167,37.96,79995.24,0.0,-0.2518,0.00014,19.38398]
[1777872404401,37.96,79990.2,0.0,-0.2525,0.00014,19.41106]
[1777872404566,37.96,79990.2,0.0,-0.2525,0.00014,19.41106]
[1777872405182,37.96,79989.6,0.0,-0.25258,0.00014,19.41431]
[1777872406878,37.96,79990.72,0.0,-0.25243,0.00014,19.40841]
[1777872407866,37.96,79991.33,0.0,-0.25235,0.00014,19.40524]
[1777872408436,37.96,79997.11,0.0,-0.25155,0.00014,19.37418]
[1777872408463,37.96,79997.11,0.0,-0.25155,0.00014,19.37418]
[1777872411862,37.96,79999.4,0.0,-0.25123,0.00014,19.36168]
[1777872412456,37.96,79999.4,0.0,-0.25123,0.00014,19.36168]
[1777872412477,37.96,79999.4,0.0,-0.25123,0.00014,19.36168]
[1777872414274,37.96,80000.5,0.0,-0.25107,0.00014,19.35572]
[1777872414300,37.96,80000.5,0.0,-0.25107,0.00014,19.35572]
[1777872414514,37.96,80001.79,0.0,-0.2509,0.00014,19.34874]
[1777872414522,37.96,80001.79,0.0,-0.2509,0.00014,19.34874]
[1777872415250,37.96,80001.79,0.0,-0.25089,0.00014,19.34873]
[1777872416518,37.96,80006.3,0.0,-0.25027,0.00014,19.32437]
[1777872416637,37.96,80006.3,0.0,-0.25027,0.00014,19.32437]
[1777872417266,37.96,80004.84,0.0,-0.25047,0.00014,19.33227]
[1777872417438,37.96,80004.84,0.0,-0.25047,0.00014,19.33227]
[1777872422619,37.96,80009.1,0.0,-0.24989,0.00014,19.30958]
[1777872423307,37.96,80007.77,0.0,-0.25008,0.00014,19.3168]
[1777872426386,37.96,80005.97,0.0,-0.25033,0.00014,19.32657]
[1777872426667,37.96,80005.97,0.0,-0.25033,0.00014,19.32657]
[1777872427334,37.96,80005.0,0.0,-0.25046,0.00014,19.33186]
[1777872429007,37.96,80005.0,0.0,-0.25046,0.00014,19.33186]
[1777872429186,37.96,80005.0,0.0,-0.25046,0.00014,19.33186]
[1777872429247,37.96,80005.0,0.0,-0.25046,0.00014,19.33186]
[1777872429283,37.96,80005.0,0.0,-0.25046,0.00014,19.33186]
[1777872429318,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872429354,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872429370,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872429500,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872429576,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872429739,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872429825,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872429980,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872430151,37.96,80003.04,0.0,-0.25073,0.00014,19.34249]
[1777872430177,37.96,79986.16,0.0,-0.25307,0.00014,19.43327]
[1777872431001,37.96,79986.16,0.0,-0.25307,0.00014,19.43327]
[1777872431157,37.96,79986.16,0.0,-0.25307,0.00014,19.43327]
[1777872431222,37.96,79986.16,0.0,-0.25307,0.00014,19.43327]
[1777872431230,37.96,79971.8,0.0,-0.25507,0.00014,19.51003]
[1777872431592,37.96,79971.8,0.0,-0.25507,0.00014,19.51003]
[1777872431640,37.96,79971.8,0.0,-0.25507,0.00014,19.51003]
[1777872431969,37.96,79964.49,0.0,-0.25609,0.00014,19.54892]
[1777872433376,37.96,79962.36,0.0,-0.25639,0.00014,19.56068]
[1777872438598,37.96,79960.75,0.0,-0.25663,0.00014,19.56981]
[1777872438612,37.96,79960.75,0.0,-0.25663,0.00014,19.56981]
[1777872439003,37.96,79960.75,0.0,-0.25663,0.00014,19.56981]
[1777872439026,37.96,79960.75,0.0,-0.25663,0.00014,19.56981]
[1777872440443,37.96,79958.0,0.0,-0.25703,0.00014,19.58479]
[1777872440500,37.96,79958.0,0.0,-0.25703,0.00014,19.58479]
[1777872440665,37.96,79957.72,0.0,-0.25707,0.00014,19.58627]
[1777872442744,37.97,79955.04,0.0,-0.25745,0.00014,19.60058]
[1777872442763,37.97,79955.04,0.0,-0.25745,0.00014,19.60058]
[1777872442768,37.97,79955.04,0.0,-0.25745,0.00014,19.60058]
[1777872443563,37.97,79954.49,0.0,-0.25752,0.00014,19.60352]
[1777872444960,37.97,79953.63,0.0,-0.25765,0.00014,19.60817]
[1777872445038,37.97,79953.81,0.0,-0.25762,0.00014,19.60723]
[1777872445976,37.97,79953.81,0.0,-0.25762,0.00014,19.60723]
[1777872446964,37.97,79953.62,0.0,-0.25765,0.00014,19.60824]
[1777872447062,37.97,79949.34,0.0,-0.25825,0.00014,19.63094]
[1777872449999,37.97,79944.74,0.0,-0.2589,0.00014,19.65526]
[1777872451520,37.97,79940.39,0.0,-0.25947,0.00014,19.67355]
[1777872451547,37.97,79940.39,0.0,-0.25947,0.00014,19.67355]
[1777872451902,37.97,79940.39,0.0,-0.25947,0.00014,19.67355]
[1777872451936,37.97,79940.39,0.0,-0.25947,0.00014,19.67355]
[1777872452238,37.97,79940.39,0.0,-0.25947,0.00014,19.67355]
[1777872452294,37.97,79942.01,0.0,-0.25925,0.00014,19.66511]
[1777872452772,37.97,79942.01,0.0,-0.25925,0.00014,19.66511]
[1777872452828,37.97,79942.01,0.0,-0.25925,0.00014,19.66511]
[1777872452879,37.97,79942.01,0.0,-0.25925,0.00014,19.66511]
[1777872453222,37.97,79942.01,0.0,-0.25925,0.00014,19.66511]
[1777872453335,37.97,79942.01,0.0,-0.25925,0.00014,19.66511]
[1777872453278,37.97,79954.33,0.0,-0.25752,0.00014,19.60004]
[1777872454524,37.97,79965.84,0.0,-0.25591,0.00014,19.53901]
[1777872457186,37.97,79963.51,0.0,-0.25623,0.00014,19.55136]
[1777872457287,37.97,79965.12,0.0,-0.25601,0.00014,19.54272]
[1777872462580,37.96,79969.73,0.0,-0.25536,0.00014,19.51803]
[1777872463775,37.96,79969.73,0.0,-0.25536,0.00014,19.51803]
[1777872465322,37.96,79970.89,0.0,-0.2552,0.00014,19.51179]
[1777872465441,37.96,79976.0,0.0,-0.25448,0.00014,19.48451]
[1777872465503,37.96,79976.0,0.0,-0.25448,0.00014,19.48451]
[1777872465575,37.96,79976.0,0.0,-0.25448,0.00014,19.48451]
[1777872465813,37.96,79976.0,0.0,-0.25448,0.00014,19.48451]
[1777872466283,37.96,79976.0,0.0,-0.25448,0.00014,19.48451]
[1777872465948,37.96,79989.71,0.0,-0.25258,0.00014,19.41115]
[1777872467575,37.96,79996.32,0.0,-0.25167,0.00014,19.37563]
[1777872467862,37.96,79996.32,0.0,-0.25167,0.00014,19.37563]
[1777872467885,37.96,79996.32,0.0,-0.25167,0.00014,19.37563]
[1777872467897,37.96,79996.32,0.0,-0.25167,0.00014,19.37563]
[1777872467900,37.96,79996.32,0.0,-0.25167,0.00014,19.37563]
[1777872467902,37.96,79996.32,0.0,-0.25167,0.00014,19.37563]
[1777872467964,37.96,79999.51,0.0,-0.25123,0.00014,19.35852]
[1777872471041,37.97,80000.03,0.0,-0.25116,0.00014,19.35582]
[1777872471084,37.97,80000.03,0.0,-0.25116,0.00014,19.35582]
[1777872471111,37.97,80000.03,0.0,-0.25116,0.00014,19.35582]
[1777872471314,37.97,80000.03,0.0,-0.25116,0.00014,19.35582]
[1777872471418,37.96,80001.86,0.0,-0.2509,0.00014,19.34592]
[1777872472303,37.97,80002.7,0.0,-0.25079,0.00014,19.34146]
[1777872473379,37.97,80002.7,0.0,-0.25079,0.00014,19.34146]
[1777872476431,37.97,80002.62,0.0,-0.25081,0.00014,19.34211]
[1777872476470,37.97,80002.62,0.0,-0.25081,0.00014,19.34211]
[1777872476678,37.97,80002.62,0.0,-0.25081,0.00014,19.34218]
[1777872482166,37.97,80004.64,0.0,-0.25053,0.00014,19.33135]
[1777872482191,37.97,80004.64,0.0,-0.25053,0.00014,19.33135]
[1777872482232,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872483005,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872483049,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872483060,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872483404,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872483431,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872484238,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872484294,37.97,80004.9,0.0,-0.25049,0.00014,19.32994]
[1777872484335,37.97,80004.7,0.0,-0.25052,0.00014,19.33102]
[1777872485526,37.97,80009.51,0.0,-0.24986,0.00014,19.30504]
[1777872486207,37.97,80013.01,0.0,-0.24938,0.00014,19.28613]
[1777872486936,37.97,80013.01,0.0,-0.24938,0.00014,19.28613]
[1777872486966,37.97,80013.01,0.0,-0.24938,0.00014,19.28613]
[1777872486983,37.97,80013.01,0.0,-0.24938,0.00014,19.28613]
[1777872487020,37.97,80016.03,0.0,-0.24896,0.00014,19.26977]
[1777872492191,37.97,80017.54,0.0,-0.24876,0.00014,19.2618]
[1777872492224,37.97,80017.54,0.0,-0.24876,0.00014,19.2618]
[1777872492230,37.97,80019.78,0.0,-0.24846,0.00014,19.24976]
[1777872493032,37.97,80019.78,0.0,-0.24846,0.00014,19.24976]
[1777872493068,37.97,80019.78,0.0,-0.24846,0.00014,19.24976]
[1777872493125,37.97,80020.62,0.0,-0.24834,0.00014,19.24526]
[1777872499126,37.97,80020.51,0.0,-0.24836,0.00014,19.24608]
[1777872502087,37.97,80022.78,0.0,-0.24805,0.00014,19.23391]
[1777872502173,37.97,80024.83,0.0,-0.24778,0.00014,19.22287]
[1777872507618,37.97,80018.37,0.0,-0.24867,0.00014,19.25806]
[1777872507974,37.97,80014.74,0.0,-0.24916,0.00014,19.27775]
[1777872513759,37.97,80016.05,0.0,-0.24895,0.00014,19.26606]
[1777872520998,37.97,80015.01,0.0,-0.2491,0.00014,19.2718]
[1777872526034,37.97,80016.87,0.0,-0.24884,0.00014,19.26185]
[1777872531071,37.97,80015.96,0.0,-0.24897,0.00014,19.26694]
[1777872536296,37.97,80017.85,0.0,-0.24872,0.00014,19.25692]
[1777872536343,37.97,80018.47,0.0,-0.24863,0.00014,19.25361]
[1777872538165,37.97,80018.47,0.0,-0.24864,0.00014,19.25367]
[1777872538174,37.97,80016.81,0.0,-0.24886,0.00014,19.26273]
[1777872543159,37.98,80007.7,0.0,-0.25012,0.00014,19.31217]
[1777872548193,37.98,80006.81,0.0,-0.25024,0.00014,19.31697]
[1777872550670,37.98,80010.86,0.0,-0.24969,0.00014,19.29508]
[1777872551477,37.98,80014.47,0.0,-0.24919,0.00014,19.27556]
[1777872552576,37.98,80014.47,0.0,-0.24919,0.00014,19.27558]
[1777872553229,37.98,80014.12,0.0,-0.24924,0.00014,19.2775]
[1777872558263,37.98,80012.32,0.0,-0.24949,0.00014,19.28737]
[1777872563299,37.98,80009.26,0.0,-0.24991,0.00014,19.304]
[1777872568334,37.98,80010.25,0.0,-0.24978,0.00014,19.2987]
[1777872573415,37.98,80010.17,0.0,-0.24976,0.00014,19.29465]
[1777872573639,37.98,80010.17,0.0,-0.24976,0.00014,19.29465]
[1777872573656,37.98,80010.17,0.0,-0.24976,0.00014,19.29465]
[1777872573678,37.98,80010.17,0.0,-0.24976,0.00014,19.29465]
[1777872573708,37.98,80010.17,0.0,-0.24976,0.00014,19.29465]
[1777872574375,37.98,80010.17,0.0,-0.24976,0.00014,19.29459]
[1777872574924,37.98,80010.17,0.0,-0.24976,0.00014,19.29459]
[1777872575382,37.98,80010.27,0.0,-0.24974,0.00014,19.29393]
[1777872576215,37.98,80010.27,0.0,-0.24974,0.00014,19.29393]
[1777872581424,37.98,80006.87,0.0,-0.25021,0.00014,19.31238]
[1777872583127,37.98,80006.37,0.0,-0.25028,0.00014,19.31509]
[1777872588474,37.98,80001.56,0.0,-0.25094,0.00014,19.34099]
[1777872589543,37.98,80001.11,0.0,-0.251,0.00014,19.34339]
[1777872590007,37.98,80001.11,0.0,-0.251,0.00014,19.34339]
[1777872590065,37.98,80001.11,0.0,-0.251,0.00014,19.34339]
[1777872590081,37.98,80001.11,0.0,-0.251,0.00014,19.34339]
[1777872590219,37.98,80001.11,0.0,-0.251,0.00014,19.34339]
[1777872590469,37.98,80001.11,0.0,-0.251,0.00014,19.34339]
[1777872590488,37.98,80001.33,0.0,-0.25097,0.00014,19.34218]
[1777872590934,37.98,80001.33,0.0,-0.25097,0.00014,19.34218]
[1777872590958,37.98,80001.33,0.0,-0.25097,0.00014,19.34218]
[1777872591047,37.98,80001.33,0.0,-0.25097,0.00014,19.34218]
[1777872591495,37.98,79987.16,0.0,-0.25293,0.00014,19.4184]
[1777872592092,37.98,79987.16,0.0,-0.25293,0.00014,19.4184]
[1777872592131,37.98,79987.16,0.0,-0.25293,0.00014,19.4184]
[1777872592147,37.98,79987.16,0.0,-0.25293,0.00014,19.4184]
[1777872592502,37.98,79972.14,0.0,-0.25502,0.00014,19.49872]
[1777872597537,37.98,79975.33,0.0,-0.25458,0.00014,19.48177]
[1777872603047,37.98,79978.25,0.0,-0.25417,0.00014,19.46614]
[1777872603424,37.98,79978.25,0.0,-0.25417,0.00014,19.46614]
[1777872603450,37.98,79977.29,0.0,-0.25431,0.00014,19.47125]
[1777872608178,37.98,79977.06,0.0,-0.25434,0.00014,19.47266]
[1777872613554,37.98,79979.66,0.0,-0.25399,0.00014,19.45905]
[1777872613831,37.98,79979.66,0.0,-0.25399,0.00014,19.45905]
[1777872613900,37.98,79980.61,0.0,-0.25386,0.00014,19.45401]
[1777872614725,37.98,79980.61,0.0,-0.25386,0.00014,19.45401]
[1777872614734,37.98,79980.61,0.0,-0.25386,0.00014,19.45401]
[1777872614801,37.98,79980.61,0.0,-0.25386,0.00014,19.45401]
[1777872615079,37.98,79980.61,0.0,-0.25386,0.00014,19.45401]
[1777872615127,37.98,79980.61,0.0,-0.25386,0.00014,19.45401]
[1777872615525,37.98,79980.61,0.0,-0.25386,0.00014,19.45401]
[1777872615406,37.98,79975.78,0.0,-0.25453,0.00014,19.47979]
[1777872615662,37.98,79975.78,0.0,-0.25453,0.00014,19.47979]
[1777872621178,37.98,79983.48,0.0,-0.25346,0.00014,19.43883]
[1777872623710,37.98,79985.19,0.0,-0.25323,0.00014,19.42977]
[1777872629761,37.98,79985.79,0.0,-0.25314,0.00014,19.42641]
[1777872634797,37.98,79989.15,0.0,-0.25264,0.00014,19.4037]
[1777872639831,37.98,79990.9,0.0,-0.25239,0.00014,19.39419]
[1777872644866,37.98,79992.53,0.0,-0.25216,0.00014,19.38533]
[1777872650413,37.98,79993.43,0.0,-0.25204,0.00014,19.38042]
[1777872656952,37.98,79990.6,0.0,-0.25242,0.00014,19.39531]
[1777872662905,37.98,79991.91,0.0,-0.25224,0.00014,19.38808]
[1777872663149,37.98,79991.91,0.0,-0.25224,0.00014,19.38808]
[1777872663177,37.98,79991.91,0.0,-0.25224,0.00014,19.38808]
[1777872664039,37.98,79990.18,0.0,-0.25247,0.00014,19.3973]
[1777872664347,37.98,79990.18,0.0,-0.25247,0.00014,19.3973]
[1777872664427,37.98,79978.27,0.0,-0.25412,0.00014,19.46101]
[1777872668817,37.98,79984.68,0.0,-0.25323,0.00014,19.42672]
[1777872669616,37.98,79985.05,0.0,-0.25318,0.00014,19.42475]
[1777872669803,37.98,79985.05,0.0,-0.25318,0.00014,19.42475]
[1777872671528,37.97,79976.12,0.0,-0.25442,0.00014,19.47247]
[1777872671770,37.97,79976.12,0.0,-0.25442,0.00014,19.47247]
[1777872672059,37.97,79976.12,0.0,-0.25442,0.00014,19.47247]
[1777872677094,37.97,79976.2,0.0,-0.25441,0.00014,19.47192]
[1777872678009,37.97,79976.2,0.0,-0.25441,0.00014,19.47192]
[1777872678071,37.97,79976.2,0.0,-0.25441,0.00014,19.47192]
[1777872678512,37.97,79976.2,0.0,-0.25441,0.00014,19.47192]
[1777872678594,37.97,79976.2,0.0,-0.25441,0.00014,19.47192]
[1777872678514,37.97,79967.49,0.0,-0.25562,0.00014,19.51827]
[1777872681598,37.97,79959.95,0.0,-0.25667,0.00014,19.55822]
[1777872681899,37.97,79959.95,0.0,-0.25667,0.00014,19.55822]
[1777872682248,37.97,79959.95,0.0,-0.25667,0.00014,19.55822]
[1777872682331,37.97,79967.42,0.0,-0.25563,0.00014,19.51856]
[1777872683166,37.97,79977.29,0.0,-0.25425,0.00014,19.46597]
[1777872683748,37.97,79977.29,0.0,-0.25425,0.00014,19.46597]
[1777872683773,37.97,79977.29,0.0,-0.25425,0.00014,19.46597]
[1777872684145,37.97,79977.29,0.0,-0.25425,0.00014,19.46593]
[1777872684883,37.97,79977.29,0.0,-0.25425,0.00014,19.46593]
[1777872684909,37.97,79977.29,0.0,-0.25425,0.00014,19.46593]
[1777872686597,37.97,79970.86,0.0,-0.25515,0.00014,19.50024]
[1777872686785,37.97,79971.77,0.0,-0.25502,0.00014,19.49536]
[1777872687559,37.97,79971.77,0.0,-0.25502,0.00014,19.49536]
[1777872687584,37.97,79988.57,0.0,-0.25269,0.00014,19.40555]
[1777872691161,37.97,79985.64,0.0,-0.25309,0.00014,19.42112]
[1777872691244,37.97,79985.64,0.0,-0.25309,0.00014,19.42112]
[1777872691372,37.97,79987.93,0.0,-0.25274,0.00014,19.40426]
[1777872692422,37.97,79997.67,0.0,-0.25139,0.00014,19.35185]
[1777872692777,37.97,79997.67,0.0,-0.25139,0.00014,19.35185]
[1777872695617,37.97,79998.52,0.0,-0.25127,0.00014,19.34718]
[1777872695848,37.97,79996.71,0.0,-0.25152,0.00014,19.35688]
[1777872695931,37.97,79996.71,0.0,-0.25152,0.00014,19.35688]
[1777872696297,37.97,80013.2,0.0,-0.24924,0.00014,19.26784]
[1777872698322,37.97,80018.68,0.0,-0.24849,0.00014,19.23806]
[1777872698356,37.97,80018.68,0.0,-0.24849,0.00014,19.23806]
[1777872698448,37.97,80018.16,0.0,-0.24856,0.00014,19.24085]
[1777872701018,37.97,80020.63,0.0,-0.24822,0.00014,19.22745]
[1777872701074,37.97,80020.63,0.0,-0.24822,0.00014,19.22745]
[1777872701272,37.97,80020.63,0.0,-0.24822,0.00014,19.22747]
[1777872706309,37.97,80018.37,0.0,-0.24853,0.00014,19.23983]
[1777872711345,37.97,80015.25,0.0,-0.24896,0.00014,19.25681]
[1777872713384,37.97,80014.62,0.0,-0.24905,0.00014,19.26022]
[1777872715472,37.97,80014.24,0.0,-0.2491,0.00014,19.26227]
[1777872716238,37.97,80012.85,0.0,-0.24929,0.00014,19.2698]
[1777872718932,37.97,80012.55,0.0,-0.24933,0.00014,19.27134]
[1777872718960,37.97,80012.55,0.0,-0.24933,0.00014,19.27134]
[1777872719372,37.97,80012.55,0.0,-0.24933,0.00014,19.27134]
[1777872719473,37.97,80012.37,0.0,-0.24936,0.00014,19.27231]
[1777872720854,37.97,80012.37,0.0,-0.24936,0.00014,19.2723]
[1777872722493,37.97,80017.39,0.0,-0.24866,0.00014,19.2451]
[1777872722526,37.97,80017.39,0.0,-0.24866,0.00014,19.2451]
[1777872722527,37.97,80016.5,0.0,-0.24879,0.00014,19.25004]
[1777872726928,37.97,80013.45,0.0,-0.24921,0.00014,19.26663]
[1777872729097,37.97,80014.56,0.0,-0.24906,0.00014,19.26062]
[1777872729359,37.97,80014.56,0.0,-0.24906,0.00014,19.26062]
[1777872729471,37.97,80014.37,0.0,-0.24908,0.00014,19.26165]
[1777872731274,37.97,80014.27,0.0,-0.2491,0.00014,19.2622]
[1777872731406,37.97,80014.27,0.0,-0.2491,0.00014,19.2622]
[1777872731485,37.97,80014.27,0.0,-0.2491,0.00014,19.2622]
[1777872734215,37.97,80013.67,0.0,-0.24918,0.00014,19.26546]
[1777872735417,37.97,80015.6,0.0,-0.24892,0.00014,19.255]
[1777872735434,37.97,80015.6,0.0,-0.24892,0.00014,19.255]
[1777872735460,37.97,80015.6,0.0,-0.24892,0.00014,19.255]
[1777872735555,37.97,80013.77,0.0,-0.24917,0.00014,19.26487]
[1777872736296,37.97,80013.77,0.0,-0.24917,0.00014,19.26487]
[1777872736698,37.97,80013.77,0.0,-0.24917,0.00014,19.26487]
[1777872736712,37.97,80013.77,0.0,-0.24917,0.00014,19.26487]
[1777872736892,37.97,80013.77,0.0,-0.24917,0.00014,19.26487]
[1777872737483,37.97,80013.77,0.0,-0.24917,0.00014,19.26487]
[1777872737932,37.97,80012.47,0.0,-0.24935,0.00014,19.27191]
[1777872737969,37.97,80012.47,0.0,-0.24935,0.00014,19.27191]
[1777872738292,37.97,80012.47,0.0,-0.24935,0.00014,19.27191]
[1777872738534,37.97,80014.03,0.0,-0.24913,0.00014,19.26336]
[1777872739514,37.97,80014.03,0.0,-0.24913,0.00014,19.26336]
[1777872739571,37.97,80014.37,0.0,-0.24908,0.00014,19.26142]
[1777872744577,37.97,80018.6,0.0,-0.2485,0.00014,19.23852]
[1777872749613,37.97,80020.36,0.0,-0.24826,0.00014,19.22903]
[1777872751725,37.97,80019.86,0.0,-0.24829,0.00014,19.22718]
[1777872756843,37.97,80020.57,0.0,-0.2482,0.00014,19.22335]
[1777872756972,37.97,80020.57,0.0,-0.2482,0.00014,19.22335]
[1777872758477,37.97,80021.14,0.0,-0.24812,0.00014,19.22027]
[1777872758511,37.97,80021.14,0.0,-0.24812,0.00014,19.22027]
[1777872758522,37.97,80021.14,0.0,-0.24812,0.00014,19.22027]
[1777872758689,37.97,80021.14,0.0,-0.24812,0.00014,19.22027]
[1777872758674,37.97,80030.66,0.0,-0.24682,0.00014,19.16854]
[1777872758722,37.97,80030.66,0.0,-0.24682,0.00014,19.16854]
[1777872758907,37.97,80030.66,0.0,-0.24682,0.00014,19.16854]
[1777872758934,37.97,80030.66,0.0,-0.24682,0.00014,19.16854]
[1777872758950,37.97,80030.66,0.0,-0.24682,0.00014,19.16854]
[1777872759682,37.97,80033.03,0.0,-0.24649,0.00014,19.15561]
[1777872760733,37.97,80032.08,0.0,-0.24662,0.00014,19.16078]
[1777872760771,37.97,80032.08,0.0,-0.24662,0.00014,19.16078]
[1777872762449,37.97,80030.18,0.0,-0.24688,0.00014,19.17111]
[1777872762453,37.97,80029.62,0.0,-0.24696,0.00014,19.17416]
[1777872768745,37.97,80028.46,0.0,-0.2471,0.00014,19.17983]
[1777872772441,37.97,80027.47,0.0,-0.24723,0.00014,19.18508]
[1777872772464,37.97,80027.47,0.0,-0.24723,0.00014,19.18508]
[1777872772493,37.97,80027.47,0.0,-0.24723,0.00014,19.18508]
[1777872772523,37.97,80027.47,0.0,-0.24723,0.00014,19.18508]
[1777872777880,37.97,80030.29,0.0,-0.24684,0.00014,19.1693]
[1777872777913,37.97,80030.29,0.0,-0.24684,0.00014,19.1693]
[1777872781129,37.97,80032.06,0.0,-0.24659,0.00014,19.15943]
[1777872781164,37.97,80032.06,0.0,-0.24659,0.00014,19.15943]
[1777872783907,37.96,80034.85,0.0,-0.2462,0.00014,19.14402]
[1777872784117,37.96,80034.85,0.0,-0.2462,0.00014,19.14402]
[1777872784149,37.96,80034.85,0.0,-0.2462,0.00014,19.14402]
[1777872784227,37.96,80040.13,0.0,-0.24548,0.00014,19.11498]
[1777872784829,37.96,80040.13,0.0,-0.24548,0.00014,19.11498]
[1777872784866,37.96,80040.13,0.0,-0.24548,0.00014,19.11498]
[1777872785390,37.96,80030.09,0.0,-0.24685,0.00014,19.16976]
[1777872786130,37.96,80030.09,0.0,-0.24685,0.00014,19.16976]
[1777872786157,37.96,80030.09,0.0,-0.24685,0.00014,19.16976]
[1777872786368,37.96,80030.09,0.0,-0.24685,0.00014,19.16976]
[1777872786457,37.96,80028.82,0.0,-0.24702,0.00014,19.17657]
[1777872788384,37.96,80028.25,0.0,-0.24709,0.00014,19.17956]
[1777872788431,37.96,80025.66,0.0,-0.24745,0.00014,19.19364]
[1777872788872,37.96,80025.66,0.0,-0.24745,0.00014,19.19364]
[1777872789466,37.96,80025.66,0.0,-0.24745,0.00014,19.19364]
[1777872789482,37.96,80025.66,0.0,-0.24745,0.00014,19.19364]
[1777872789496,37.96,80025.66,0.0,-0.24745,0.00014,19.19364]
[1777872789578,37.96,80022.03,0.0,-0.24795,0.00014,19.21335]
[1777872790924,37.96,80022.03,0.0,-0.24794,0.00014,19.2133]
[1777872792428,37.96,80022.34,0.0,-0.2479,0.00014,19.21166]
[1777872792488,37.96,80021.32,0.0,-0.24804,0.00014,19.21727]
[1777872793354,37.96,80021.32,0.0,-0.24804,0.00014,19.21727]
[1777872793373,37.96,80021.32,0.0,-0.24804,0.00014,19.21727]
[1777872793444,37.96,80021.32,0.0,-0.24805,0.00014,19.21732]
[1777872794194,37.96,80021.32,0.0,-0.24805,0.00014,19.21732]
[1777872794217,37.96,80021.32,0.0,-0.24805,0.00014,19.21732]
[1777872794297,37.96,80021.77,0.0,-0.24799,0.00014,19.21493]
[1777872795576,37.96,80021.77,0.0,-0.24799,0.00014,19.21493]
[1777872795619,37.96,80021.77,0.0,-0.24799,0.00014,19.21493]
[1777872795661,37.96,80022.65,0.0,-0.24787,0.00014,19.21029]
[1777872800969,37.97,80019.48,0.0,-0.24831,0.00014,19.22789]
[1777872807012,37.97,80026.43,0.0,-0.24737,0.00014,19.19064]
[1777872809458,37.97,80026.43,0.0,-0.24737,0.00014,19.19064]
[1777872809485,37.97,80026.43,0.0,-0.24737,0.00014,19.19064]
[1777872809491,37.97,80026.43,0.0,-0.24737,0.00014,19.19064]
[1777872809534,37.97,80023.59,0.0,-0.24777,0.00014,19.20629]
[1777872815069,37.97,80021.1,0.0,-0.24808,0.00014,19.21557]
[1777872820103,37.97,80023.67,0.0,-0.24773,0.00014,19.20184]
[1777872821877,37.97,80023.34,0.0,-0.24778,0.00014,19.2037]
[1777872821988,37.97,80023.34,0.0,-0.24778,0.00014,19.2037]
[1777872822103,37.97,80023.34,0.0,-0.24778,0.00014,19.2037]
[1777872822134,37.97,80023.34,0.0,-0.24778,0.00014,19.2037]
[1777872822223,37.97,80023.34,0.0,-0.24778,0.00014,19.2037]
[1777872822606,37.97,80023.34,0.0,-0.24778,0.00014,19.2037]
[1777872822759,37.97,80006.1,0.0,-0.25015,0.00014,19.29718]
[1777872822813,37.97,80006.1,0.0,-0.25015,0.00014,19.29718]
[1777872822877,37.97,80006.1,0.0,-0.25015,0.00014,19.29718]
[1777872823204,37.97,79988.48,0.0,-0.25259,0.00014,19.39208]
[1777872824029,37.97,79988.48,0.0,-0.25259,0.00014,19.39208]
[1777872824088,37.97,79988.48,0.0,-0.25259,0.00014,19.39208]
[1777872824108,37.97,79988.48,0.0,-0.25259,0.00014,19.39208]
[1777872824741,37.97,79988.48,0.0,-0.25259,0.00014,19.39208]
[1777872824705,37.97,79983.8,0.0,-0.25325,0.00014,19.41739]
[1777872824772,37.97,79983.8,0.0,-0.25325,0.00014,19.41739]
[1777872825588,37.97,79983.8,0.0,-0.25325,0.00014,19.41739]
[1777872825626,37.97,79983.4,0.0,-0.2533,0.00014,19.41953]
[1777872826446,37.97,79983.4,0.0,-0.2533,0.00014,19.41953]
[1777872827271,37.97,79983.58,0.0,-0.25328,0.00014,19.41863]
[1777872829034,37.97,79985.39,0.0,-0.25303,0.00014,19.40894]
[1777872829166,37.97,79987.16,0.0,-0.25278,0.00014,19.39947]
[1777872831345,37.97,79985.92,0.0,-0.25296,0.00014,19.40614]
[1777872831382,37.97,79985.92,0.0,-0.25296,0.00014,19.40614]
[1777872831398,37.97,79985.92,0.0,-0.25296,0.00014,19.40614]
[1777872831401,37.97,79985.92,0.0,-0.25296,0.00014,19.40614]
[1777872831424,37.97,79986.53,0.0,-0.25287,0.00014,19.40296]
[1777872833521,37.97,79987.01,0.0,-0.25281,0.00014,19.40044]
[1777872833536,37.97,79987.01,0.0,-0.25281,0.00014,19.40044]
[1777872833550,37.97,79987.01,0.0,-0.25281,0.00014,19.40044]
[1777872833637,37.97,79987.47,0.0,-0.25274,0.00014,19.39797]
[1777872839164,37.97,79990.7,0.0,-0.2523,0.00014,19.38065]
[1777872839236,37.97,79991.69,0.0,-0.25216,0.00014,19.37534]
[1777872840640,37.97,79991.69,0.0,-0.25216,0.00014,19.37534]
[1777872841194,37.97,79992.96,0.0,-0.25198,0.00014,19.36855]
[1777872841438,37.97,79992.96,0.0,-0.25198,0.00014,19.36855]
[1777872841451,37.97,79992.96,0.0,-0.25198,0.00014,19.36855]
[1777872844536,37.97,79997.14,0.0,-0.25141,0.00014,19.34611]
[1777872845234,37.98,79997.22,0.0,-0.2514,0.00014,19.34572]
[1777872846964,37.98,79990.2,0.0,-0.25237,0.00014,19.38347]
[1777872847000,37.98,79990.2,0.0,-0.25237,0.00014,19.38347]
[1777872847293,37.98,79991.82,0.0,-0.25214,0.00014,19.37478]
[1777872847932,37.98,79991.82,0.0,-0.25214,0.00014,19.37478]
[1777872847954,37.98,79991.82,0.0,-0.25214,0.00014,19.37478]
[1777872847967,37.98,79991.82,0.0,-0.25214,0.00014,19.37478]
[1777872849176,37.97,79992.18,0.0,-0.25209,0.00014,19.37274]
[1777872849194,37.97,79992.18,0.0,-0.25209,0.00014,19.37274]
[1777872849211,37.97,79992.18,0.0,-0.25209,0.00014,19.37274]
[1777872849310,37.97,79992.65,0.0,-0.25203,0.00014,19.37022]
[1777872854799,37.97,79992.74,0.0,-0.25201,0.00014,19.36973]
[1777872856422,37.97,79995.53,0.0,-0.25163,0.00014,19.35474]
[1777872856587,37.97,79995.53,0.0,-0.25163,0.00014,19.35474]
[1777872856758,37.97,79995.53,0.0,-0.25163,0.00014,19.35474]
[1777872856690,37.97,80013.11,0.0,-0.2492,0.00014,19.25987]
[1777872857056,37.97,80013.11,0.0,-0.2492,0.00014,19.25987]
[1777872857368,37.97,80013.11,0.0,-0.2492,0.00014,19.25969]
[1777872858301,37.97,80013.11,0.0,-0.2492,0.00014,19.25969]
[1777872858333,37.97,80013.11,0.0,-0.2492,0.00014,19.25969]
[1777872858390,37.97,80007.69,0.0,-0.24995,0.00014,19.28912]
[1777872858846,37.97,80007.69,0.0,-0.24995,0.00014,19.28912]
[1777872859111,37.97,80007.69,0.0,-0.24995,0.00014,19.28912]
[1777872859138,37.97,80007.69,0.0,-0.24995,0.00014,19.28912]
[1777872859154,37.97,80007.69,0.0,-0.24995,0.00014,19.28912]
[1777872859378,37.97,80007.69,0.0,-0.24995,0.00014,19.28923]
[1777872859960,37.97,80007.69,0.0,-0.24995,0.00014,19.28923]
[1777872860015,37.97,80007.69,0.0,-0.24995,0.00014,19.28923]
[1777872860234,37.97,80007.69,0.0,-0.24995,0.00014,19.28923]
[1777872860325,37.97,80007.69,0.0,-0.24995,0.00014,19.28923]
[1777872860405,37.98,80006.82,0.0,-0.25007,0.00014,19.29402]
[1777872865421,37.98,80008.25,0.0,-0.24988,0.00014,19.28662]
[1777872870456,37.98,80008.01,0.0,-0.24993,0.00014,19.28836]
[1777872871354,37.98,80008.01,0.0,-0.24993,0.00014,19.28836]
[1777872871388,37.98,80008.01,0.0,-0.24993,0.00014,19.28836]
[1777872871477,37.98,80008.24,0.0,-0.24986,0.00014,19.28262]
[1777872873283,37.98,80009.79,0.0,-0.24965,0.00014,19.27432]
[1777872873299,37.98,80009.79,0.0,-0.24965,0.00014,19.27432]
[1777872873302,37.98,80009.79,0.0,-0.24965,0.00014,19.27432]
[1777872873316,37.98,80009.79,0.0,-0.24965,0.00014,19.27432]
[1777872873479,37.98,80002.72,0.0,-0.25063,0.00014,19.31259]
[1777872874413,37.98,80002.72,0.0,-0.25063,0.00014,19.31259]
[1777872874514,37.98,80002.72,0.0,-0.25063,0.00014,19.31259]
[1777872874592,37.98,80002.72,0.0,-0.25063,0.00014,19.31259]
[1777872874735,37.98,80002.72,0.0,-0.25063,0.00014,19.31259]
[1777872874770,37.98,79996.53,0.0,-0.25149,0.00014,19.34597]
[1777872876254,37.98,79991.12,0.0,-0.25223,0.00014,19.37507]
[1777872876504,37.98,79991.12,0.0,-0.25224,0.00014,19.37524]
[1777872877027,37.98,79991.12,0.0,-0.25224,0.00014,19.37524]
[1777872877061,37.98,79991.12,0.0,-0.25224,0.00014,19.37524]
[1777872877380,37.98,79991.12,0.0,-0.25224,0.00014,19.37524]
[1777872877417,37.98,79991.12,0.0,-0.25224,0.00014,19.37524]
[1777872877671,37.98,79980.07,0.0,-0.25378,0.00014,19.43458]
[1777872877892,37.98,79980.07,0.0,-0.25378,0.00014,19.43458]
[1777872877940,37.98,79980.07,0.0,-0.25378,0.00014,19.43458]
[1777872878513,37.98,79980.07,0.0,-0.25378,0.00014,19.43462]
[1777872881873,37.98,79976.07,0.0,-0.25434,0.00014,19.45613]
[1777872882545,37.98,79975.49,0.0,-0.25442,0.00014,19.45928]
[1777872886268,37.98,79975.13,0.0,-0.25447,0.00014,19.46134]
[1777872886301,37.98,79975.13,0.0,-0.25447,0.00014,19.46134]
[1777872886320,37.98,79975.13,0.0,-0.25447,0.00014,19.46134]
[1777872886571,37.98,79974.49,0.0,-0.25456,0.00014,19.4648]
[1777872889248,37.98,79972.56,0.0,-0.25483,0.00014,19.47486]
[1777872889592,37.98,79971.23,0.0,-0.25501,0.00014,19.48183]
[1777872894630,37.98,79970.93,0.0,-0.25503,0.00014,19.4828]
[1777872899664,37.98,79977.51,0.0,-0.2541,0.00014,19.44716]
[1777872904698,37.97,79975.06,0.0,-0.25443,0.00014,19.45979]
[1777872909733,37.97,79976.23,0.0,-0.25425,0.00014,19.45287]
[1777872911447,37.97,79977.85,0.0,-0.25403,0.00014,19.4441]
[1777872911488,37.97,79977.85,0.0,-0.25403,0.00014,19.4441]
[1777872911605,37.97,79977.85,0.0,-0.25403,0.00014,19.4441]
[1777872912152,37.97,79981.05,0.0,-0.25358,0.00014,19.42689]
[1777872912171,37.97,79981.05,0.0,-0.25358,0.00014,19.42689]
[1777872912185,37.97,79981.05,0.0,-0.25358,0.00014,19.42689]
[1777872912754,37.97,79981.05,0.0,-0.25358,0.00014,19.42681]
[1777872913022,37.97,79981.05,0.0,-0.25358,0.00014,19.42681]
[1777872913152,37.97,79981.05,0.0,-0.25358,0.00014,19.42681]
[1777872913761,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914354,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914383,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914446,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914448,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914603,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914646,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914807,37.97,79981.19,0.0,-0.25356,0.00014,19.42606]
[1777872914776,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872914859,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872915022,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872915071,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872915222,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872915285,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872915290,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872915324,37.97,80002.78,0.0,-0.25056,0.00014,19.30976]
[1777872915776,37.97,80002.78,0.0,-0.25056,0.00014,19.30971]
[1777872918780,37.97,80001.88,0.0,-0.25068,0.00014,19.31446]
[1777872920461,37.97,80000.91,0.0,-0.25081,0.00014,19.31959]
[1777872920843,37.97,80001.19,0.0,-0.25077,0.00014,19.31802]
[1777872926039,37.97,80001.7,0.0,-0.2507,0.00014,19.3153]
[1777872929073,37.97,80001.7,0.0,-0.2507,0.00014,19.31514]
[1777872929099,37.97,80001.7,0.0,-0.2507,0.00014,19.31514]
[1777872930575,37.97,80001.46,0.0,-0.25073,0.00014,19.31633]
[1777872930595,37.97,80001.46,0.0,-0.25073,0.00014,19.31633]
[1777872933080,37.97,80003.07,0.0,-0.25047,0.00014,19.30302]
[1777872933120,37.97,80003.07,0.0,-0.25047,0.00014,19.30302]
[1777872939034,37.97,79999.38,0.0,-0.25098,0.00014,19.32278]
[1777872944978,37.97,79999.54,0.0,-0.25096,0.00014,19.32228]
[1777872950732,37.97,80000.42,0.0,-0.25085,0.00014,19.3178]
[1777872956057,37.97,80000.05,0.0,-0.25091,0.00014,19.32021]
[1777872958815,37.97,79998.9,0.0,-0.25107,0.00014,19.32646]
[1777872958832,37.97,79998.85,0.0,-0.25108,0.00014,19.327]
[1777872962821,37.97,80000.15,0.0,-0.25091,0.00014,19.32027]
[1777872963129,37.97,80000.15,0.0,-0.25091,0.00014,19.32027]
[1777872963158,37.97,80000.62,0.0,-0.25085,0.00014,19.31803]
[1777872965159,37.97,80000.62,0.0,-0.25086,0.00014,19.31817]
[1777872970550,37.98,80000.84,0.0,-0.25084,0.00014,19.31742]
[1777872975798,37.98,80002.25,0.0,-0.25065,0.00014,19.31011]
[1777872979400,37.98,79999.76,0.0,-0.251,0.00014,19.32382]
[1777872981418,37.98,79997.99,0.0,-0.25125,0.00014,19.33351]
[1777872981424,37.98,79997.99,0.0,-0.25125,0.00014,19.33351]
[1777872981429,37.98,79997.46,0.0,-0.25132,0.00014,19.33636]
[1777872985494,37.98,79994.19,0.0,-0.25177,0.00014,19.35391]
[1777872987533,37.98,79992.19,0.0,-0.25205,0.00014,19.36463]
[1777872993819,37.98,79989.03,0.0,-0.25246,0.00014,19.37716]
[1777872999188,37.98,79990.92,0.0,-0.2522,0.00014,19.36737]
[1777872999733,37.98,79990.92,0.0,-0.2522,0.00014,19.36737]
[1777872999739,37.98,79990.92,0.0,-0.2522,0.00014,19.36737]
[1777872999757,37.98,79992.38,0.0,-0.252,0.00014,19.35963]
[1777873000803,37.98,79992.38,0.0,-0.252,0.00014,19.35963]
[1777873000846,37.98,79992.38,0.0,-0.252,0.00014,19.35963]
[1777873000857,37.98,79992.38,0.0,-0.252,0.00014,19.35963]
[1777873000933,37.98,79992.44,0.0,-0.252,0.00014,19.3595]
[1777873006409,37.98,79994.46,0.0,-0.25173,0.00014,19.34902]
[1777873011443,37.99,79995.7,0.0,-0.25157,0.00014,19.34274]
[1777873016479,37.99,79996.4,0.0,-0.25148,0.00014,19.33935]
[1777873020563,37.99,79996.27,0.0,-0.2515,0.00014,19.34027]
[1777873020602,37.99,79999.48,0.0,-0.25106,0.00014,19.32306]
[1777873022382,37.99,79999.48,0.0,-0.25106,0.00014,19.32314]
[1777873022425,37.99,79999.48,0.0,-0.25106,0.00014,19.32314]
[1777873022521,37.99,80005.62,0.0,-0.25022,0.00014,19.29003]
[1777873025228,37.99,80006.52,0.0,-0.2501,0.00014,19.28532]
[1777873025390,37.99,80006.52,0.0,-0.2501,0.00014,19.28532]
[1777873025542,37.99,80010.03,0.0,-0.24961,0.00014,19.26635]
[1777873026256,37.99,80010.03,0.0,-0.24961,0.00014,19.26635]
[1777873026549,37.99,80001.93,0.0,-0.25073,0.00014,19.31017]
[1777873028457,37.99,79998.21,0.0,-0.25125,0.00014,19.33025]
[1777873029352,37.99,79997.78,0.0,-0.25131,0.00014,19.33258]
[1777873029378,37.99,79997.78,0.0,-0.25131,0.00014,19.33258]
[1777873030201,37.99,79997.78,0.0,-0.25131,0.00014,19.33259]
[1777873030241,37.99,79997.78,0.0,-0.25131,0.00014,19.33259]
[1777873030259,37.99,79997.78,0.0,-0.25131,0.00014,19.33259]
[1777873030461,37.99,79997.73,0.0,-0.25131,0.00014,19.33279]
[1777873035613,37.99,79995.98,0.0,-0.25155,0.00014,19.34218]
[1777873036812,37.99,79995.98,0.0,-0.25155,0.00014,19.34218]
[1777873036848,37.99,79995.98,0.0,-0.25155,0.00014,19.34218]
[1777873038412,37.99,79996.47,0.0,-0.25148,0.00014,19.33952]
[1777873038635,37.99,79996.47,0.0,-0.25148,0.00014,19.33943]
[1777873040416,37.99,79997.44,0.0,-0.25135,0.00014,19.33412]
[1777873040433,37.99,79997.44,0.0,-0.25135,0.00014,19.33412]
[1777873040437,37.99,79997.44,0.0,-0.25135,0.00014,19.33412]
[1777873040960,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873041330,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873041378,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873041661,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873042519,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873042536,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873042581,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873042914,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873042950,37.99,80013.6,0.0,-0.24911,0.00014,19.24676]
[1777873042950,37.99,80020.22,0.0,-0.2482,0.00014,19.21075]
[1777873044586,37.99,80020.22,0.0,-0.2482,0.00014,19.21075]
[1777873045176,37.99,80020.92,0.0,-0.24811,0.00014,19.20697]
[1777873045206,37.99,80020.92,0.0,-0.24811,0.00014,19.20697]
[1777873046569,37.99,80020.92,0.0,-0.24811,0.00014,19.20708]
[1777873046994,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873047009,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873047030,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873047068,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873047210,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873047246,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873047933,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873047962,37.99,80023.74,0.0,-0.24772,0.00014,19.19178]
[1777873048814,37.99,80033.15,0.0,-0.24643,0.00014,19.14054]
[1777873050823,37.99,80033.15,0.0,-0.24643,0.00014,19.1405]
[1777873050852,37.99,80033.15,0.0,-0.24643,0.00014,19.1405]
[1777873050865,37.99,80033.15,0.0,-0.24643,0.00014,19.1405]
[1777873050867,37.99,80033.15,0.0,-0.24643,0.00014,19.1405]
[1777873050868,37.99,80033.15,0.0,-0.24643,0.00014,19.1405]
[1777873050894,37.99,80037.09,0.0,-0.24589,0.00014,19.11902]
[1777873053111,37.99,80038.63,0.0,-0.24565,0.00014,19.10595]
[1777873053124,37.99,80038.63,0.0,-0.24565,0.00014,19.10595]
[1777873053136,37.99,80038.63,0.0,-0.24565,0.00014,19.10595]
[1777873053774,37.99,80038.63,0.0,-0.24565,0.00014,19.10595]
[1777873053819,37.99,80038.63,0.0,-0.24565,0.00014,19.10595]
[1777873053906,37.99,80039.27,0.0,-0.24556,0.00014,19.10242]
[1777873054992,37.99,80039.27,0.0,-0.24556,0.00014,19.10242]
[1777873055076,37.99,80040.07,0.0,-0.24545,0.00014,19.09807]
[1777873059595,37.99,80037.92,0.0,-0.24575,0.00014,19.10988]
[1777873059611,37.99,80037.92,0.0,-0.24575,0.00014,19.10988]
[1777873059787,37.99,80031.9,0.0,-0.24657,0.00014,19.14273]
[1777873060887,37.99,80031.9,0.0,-0.24657,0.00014,19.14273]
[1777873060911,37.99,80027.07,0.0,-0.24723,0.00014,19.16909]
[1777873065919,37.99,80029.23,0.0,-0.24695,0.00014,19.15795]
[1777873069445,37.99,80028.93,0.0,-0.24699,0.00014,19.15974]
[1777873069471,37.99,80028.93,0.0,-0.24699,0.00014,19.15974]
[1777873069488,37.99,80028.93,0.0,-0.24699,0.00014,19.15974]
[1777873069863,37.99,80028.93,0.0,-0.247,0.00014,19.15979]
[1777873070473,37.99,80028.93,0.0,-0.247,0.00014,19.15979]
[1777873070520,37.99,80028.93,0.0,-0.247,0.00014,19.15979]
[1777873070869,37.99,80030.39,0.0,-0.2468,0.00014,19.15189]
[1777873071878,37.99,80030.39,0.0,-0.2468,0.00014,19.15189]
[1777873071894,37.99,80030.39,0.0,-0.2468,0.00014,19.15189]
[1777873072969,37.99,80033.91,0.0,-0.24632,0.00014,19.13282]
[1777873078924,37.99,80031.55,0.0,-0.24664,0.00014,19.14566]
[1777873080453,37.99,80031.27,0.0,-0.24668,0.00014,19.14717]
[1777873085973,37.99,80031.89,0.0,-0.24659,0.00014,19.14372]
[1777873089347,37.99,80032.79,0.0,-0.24647,0.00014,19.13878]
[1777873089418,37.99,80032.79,0.0,-0.24647,0.00014,19.13878]
[1777873089427,37.99,80032.79,0.0,-0.24647,0.00014,19.13878]
[1777873089434,37.99,80032.79,0.0,-0.24647,0.00014,19.13878]
[1777873090001,37.99,80031.86,0.0,-0.24659,0.00014,19.14384]
[1777873093281,37.99,80032.45,0.0,-0.24651,0.00014,19.1406]
[1777873093322,37.99,80032.45,0.0,-0.24651,0.00014,19.1406]
[1777873094028,37.99,80032.26,0.0,-0.24654,0.00014,19.14164]
[1777873095433,37.99,80031.32,0.0,-0.24667,0.00014,19.14675]
[1777873096223,37.99,80031.47,0.0,-0.24665,0.00014,19.14593]
[1777873096292,37.99,80031.47,0.0,-0.24665,0.00014,19.14593]
[1777873097050,37.99,80032.58,0.0,-0.2465,0.00014,19.13988]
[1777873098327,37.99,80036.56,0.0,-0.24595,0.00014,19.1182]
[1777873098351,37.99,80036.56,0.0,-0.24595,0.00014,19.1182]
[1777873098369,37.99,80036.56,0.0,-0.24595,0.00014,19.1182]
[1777873098720,37.99,80036.56,0.0,-0.24595,0.00014,19.1182]
[1777873098765,37.99,80038.03,0.0,-0.24575,0.00014,19.11017]
[1777873099117,37.99,80038.03,0.0,-0.24575,0.00014,19.11017]
[1777873099649,37.99,80038.03,0.0,-0.24575,0.00014,19.11017]
[1777873100343,37.99,80037.98,0.0,-0.24576,0.00014,19.11047]
[1777873100587,37.99,80037.98,0.0,-0.24576,0.00014,19.11047]
[1777873100758,37.99,80036.9,0.0,-0.24591,0.00014,19.1164]
[1777873101335,37.99,80036.9,0.0,-0.24591,0.00014,19.1164]
[1777873101555,37.99,80036.9,0.0,-0.24591,0.00014,19.1164]
[1777873101573,37.99,80027.63,0.0,-0.24718,0.00014,19.16704]
[1777873102972,37.99,80027.63,0.0,-0.24718,0.00014,19.16704]
[1777873102991,38.0,80027.36,0.0,-0.24722,0.00014,19.16881]
[1777873103628,38.0,80027.36,0.0,-0.24722,0.00014,19.16881]
[1777873103702,38.0,80027.33,0.0,-0.24723,0.00014,19.16897]
[1777873110009,38.0,80026.78,0.0,-0.24731,0.00014,19.17245]
[1777873110601,38.0,80026.7,0.0,-0.24733,0.00014,19.17295]
[1777873110656,38.0,80026.7,0.0,-0.24733,0.00014,19.17295]
[1777873110804,38.0,80027.24,0.0,-0.24725,0.00014,19.17009]
[1777873112872,38.0,80032.8,0.0,-0.24646,0.00014,19.13521]
[1777873112909,38.0,80032.8,0.0,-0.24646,0.00014,19.13521]
[1777873113012,38.0,80032.8,0.0,-0.24646,0.00014,19.13521]
[1777873113029,38.0,80032.8,0.0,-0.24646,0.00014,19.13521]
[1777873112973,38.0,80033.62,0.0,-0.24635,0.00014,19.13077]
[1777873113596,38.0,80033.62,0.0,-0.24635,0.00014,19.13077]
[1777873113628,38.0,80033.62,0.0,-0.24635,0.00014,19.13077]
[1777873113643,38.0,80033.62,0.0,-0.24635,0.00014,19.13077]
[1777873113829,38.0,80033.62,0.0,-0.24635,0.00014,19.13077]
[1777873113870,38.0,80033.62,0.0,-0.24635,0.00014,19.13077]
[1777873113909,38.0,80036.34,0.0,-0.24598,0.00014,19.11593]
[1777873115766,38.0,80041.01,0.0,-0.24534,0.00014,19.09045]
[1777873115786,38.0,80045.16,0.0,-0.24477,0.00014,19.0678]
[1777873116105,38.0,80045.16,0.0,-0.24477,0.00014,19.0678]
[1777873116122,38.0,80045.16,0.0,-0.24477,0.00014,19.0678]
[1777873116423,38.0,80050.2,0.0,-0.24409,0.00014,19.04025]
[1777873121292,38.0,80050.78,0.0,-0.24402,0.00014,19.03748]
[1777873121311,38.0,80050.78,0.0,-0.24402,0.00014,19.03748]
[1777873121321,38.0,80050.78,0.0,-0.24402,0.00014,19.03748]
[1777873121381,38.0,80050.78,0.0,-0.24402,0.00014,19.03758]
[1777873122856,38.0,80050.78,0.0,-0.24402,0.00014,19.03758]
[1777873122869,38.0,80050.78,0.0,-0.24402,0.00014,19.03758]
[1777873122903,38.0,80050.78,0.0,-0.24402,0.00014,19.03758]
[1777873122907,38.0,80051.28,0.0,-0.24396,0.00014,19.03493]
[1777873127961,38.0,80052.94,0.0,-0.24374,0.00014,19.02638]
[1777873130313,38.0,80053.03,0.0,-0.24373,0.00014,19.02598]
[1777873130361,38.0,80053.03,0.0,-0.24373,0.00014,19.02598]
[1777873130376,38.0,80053.03,0.0,-0.24373,0.00014,19.02598]
[1777873130456,38.0,80053.29,0.0,-0.2437,0.00014,19.02464]
[1777873131373,38.0,80053.29,0.0,-0.2437,0.00014,19.02464]
[1777873131392,38.0,80053.29,0.0,-0.2437,0.00014,19.02464]
[1777873131416,38.0,80053.29,0.0,-0.2437,0.00014,19.02464]
[1777873131428,38.01,80054.28,0.0,-0.24357,0.00014,19.0193]
[1777873138775,38.01,80054.68,0.0,-0.24353,0.00014,19.01756]
[1777873141941,38.01,80049.45,0.0,-0.24424,0.00014,19.04655]
[1777873141986,38.01,80049.45,0.0,-0.24424,0.00014,19.04655]
[1777873142080,38.01,80045.65,0.0,-0.24476,0.00014,19.06745]
[1777873142813,38.01,80045.65,0.0,-0.24476,0.00014,19.06745]
[1777873142854,38.01,80045.65,0.0,-0.24476,0.00014,19.06745]
[1777873142912,38.01,80044.2,0.0,-0.24496,0.00014,19.07539]
[1777873146259,38.01,80044.8,0.0,-0.24488,0.00014,19.07216]
[1777873146289,38.01,80044.8,0.0,-0.24488,0.00014,19.07216]
[1777873146493,38.01,80044.8,0.0,-0.24488,0.00014,19.07216]
[1777873146514,38.01,80044.8,0.0,-0.24488,0.00014,19.07216]
[1777873146603,38.01,80044.8,0.0,-0.24488,0.00014,19.07216]
[1777873147144,38.01,80048.27,0.0,-0.24441,0.00014,19.05318]
[1777873149022,38.01,80057.15,0.0,-0.2432,0.00014,19.00462]
[1777873149527,38.01,80057.15,0.0,-0.2432,0.00014,19.00462]
[1777873154942,38.01,80064.13,0.0,-0.24227,0.00014,18.96671]
[1777873160497,38.01,80065.7,0.0,-0.24207,0.00014,18.95871]
[1777873165531,38.02,80065.58,0.0,-0.2421,0.00014,18.95993]
[1777873166628,38.02,80065.58,0.0,-0.2421,0.00014,18.95993]
[1777873166632,38.02,80065.58,0.0,-0.2421,0.00014,18.95993]
[1777873166662,38.02,80064.58,0.0,-0.24224,0.00014,18.96555]
[1777873168661,38.02,80062.22,0.0,-0.24256,0.00014,18.97865]
[1777873170602,38.02,80061.38,0.0,-0.24268,0.00014,18.98345]
[1777873171223,38.02,80063.59,0.0,-0.24238,0.00014,18.97138]
[1777873171234,38.02,80063.59,0.0,-0.24238,0.00014,18.97138]
[1777873172036,38.02,80063.59,0.0,-0.24238,0.00014,18.97138]
[1777873172049,38.02,80063.59,0.0,-0.24238,0.00014,18.97138]
[1777873172100,38.02,80068.48,0.0,-0.24169,0.00014,18.93995]
[1777873173499,38.02,80068.88,0.0,-0.24164,0.00014,18.93774]
[1777873174052,38.02,80069.14,0.0,-0.2416,0.00014,18.93639]
[1777873174893,38.02,80069.14,0.0,-0.2416,0.00014,18.93639]
[1777873174899,38.02,80069.14,0.0,-0.2416,0.00014,18.93639]
[1777873174988,38.02,80069.14,0.0,-0.2416,0.00014,18.93639]
[1777873175075,38.02,80070.78,0.0,-0.24138,0.00014,18.92739]
[1777873176966,38.02,80077.97,0.0,-0.24041,0.00013,18.88765]
[1777873176994,38.02,80077.97,0.0,-0.24041,0.00013,18.88765]
[1777873177010,38.02,80077.97,0.0,-0.24041,0.00013,18.88765]
[1777873177019,38.02,80077.97,0.0,-0.24041,0.00013,18.88765]
[1777873177109,38.02,80075.95,0.0,-0.24069,0.00013,18.89902]
[1777873177922,38.02,80075.95,0.0,-0.24069,0.00013,18.89902]
[1777873180867,38.02,80075.72,0.0,-0.24072,0.00013,18.90028]
[1777873180904,38.02,80075.72,0.0,-0.24072,0.00013,18.90028]
[1777873182490,38.02,80075.59,0.0,-0.24074,0.00013,18.90097]
[1777873182525,38.02,80075.59,0.0,-0.24074,0.00013,18.90097]
[1777873185502,38.02,80074.21,0.0,-0.24092,0.00013,18.90858]
[1777873185537,38.02,80074.21,0.0,-0.24092,0.00013,18.90858]
[1777873186966,38.02,80074.45,0.0,-0.24089,0.00013,18.90724]
[1777873186976,38.02,80074.92,0.0,-0.24083,0.00013,18.90464]
[1777873188496,38.02,80074.92,0.0,-0.24083,0.00013,18.90463]
[1777873188524,38.02,80074.92,0.0,-0.24083,0.00013,18.90463]
[1777873193728,38.02,80073.09,0.0,-0.24107,0.00014,18.91477]
[1777873198764,38.02,80071.31,0.0,-0.24131,0.00014,18.92459]
[1777873202942,38.02,80076.43,0.0,-0.24062,0.00013,18.8963]
[1777873202993,38.02,80076.43,0.0,-0.24062,0.00013,18.8963]
[1777873203035,38.02,80076.29,0.0,-0.24064,0.00013,18.89697]
[1777873203241,38.02,80076.29,0.0,-0.24064,0.00013,18.89697]
[1777873203800,38.02,80076.29,0.0,-0.24064,0.00013,18.89691]
[1777873206148,38.02,80078.77,0.0,-0.2403,0.00013,18.88322]
[1777873207301,38.02,80078.96,0.0,-0.24028,0.00013,18.88227]
[1777873207829,38.02,80079.27,0.0,-0.24024,0.00013,18.88061]
[1777873208856,38.02,80079.27,0.0,-0.24024,0.00013,18.88061]
[1777873208900,38.02,80079.27,0.0,-0.24024,0.00013,18.88061]
[1777873208915,38.02,80079.27,0.0,-0.24024,0.00013,18.88061]
[1777873209000,38.02,80083.03,0.0,-0.23974,0.00013,18.85984]
[1777873213041,38.02,80082.78,0.0,-0.23977,0.00013,18.86145]
[1777873213405,38.02,80076.03,0.0,-0.24069,0.00013,18.8989]
[1777873213870,38.02,80076.03,0.0,-0.24069,0.00013,18.89898]
[1777873218909,38.02,80081.92,0.0,-0.23989,0.00013,18.86627]
[1777873223943,38.02,80082.4,0.0,-0.23982,0.00013,18.86352]
[1777873228978,38.02,80084.02,0.0,-0.23961,0.00013,18.85457]
[1777873236026,38.02,80081.15,0.0,-0.23996,0.00013,18.86594]
[1777873242069,38.02,80081.0,0.0,-0.23998,0.00013,18.86693]
[1777873247104,38.02,80078.65,0.0,-0.2403,0.00013,18.88005]
[1777873247947,38.02,80078.65,0.0,-0.2403,0.00013,18.88005]
[1777873253147,38.02,80078.64,0.0,-0.24031,0.00013,18.88027]
[1777873254680,38.02,80078.64,0.0,-0.24031,0.00013,18.88027]
[1777873256265,38.02,80071.83,0.0,-0.24123,0.00014,18.91797]
[1777873256278,38.02,80071.83,0.0,-0.24123,0.00014,18.91797]
[1777873257197,38.02,80071.55,0.0,-0.24127,0.00014,18.9195]
[1777873257856,38.02,80071.55,0.0,-0.24127,0.00014,18.9195]
[1777873258438,38.03,80071.98,0.0,-0.24125,0.00014,18.9188]
[1777873260191,38.04,80071.98,0.0,-0.24129,0.00014,18.92061]
[1777873260213,38.04,80072.62,0.0,-0.2412,0.00014,18.91708]
[1777873265746,38.06,80074.71,0.0,-0.24101,0.00013,18.90942]
[1777873271044,38.06,80072.24,0.0,-0.24136,0.00014,18.92366]
[1777873274263,38.06,80069.96,0.0,-0.24168,0.00014,18.93676]
[1777873274309,38.06,80069.96,0.0,-0.24168,0.00014,18.93676]
[1777873274701,38.06,80069.96,0.0,-0.24168,0.00014,18.93676]
[1777873274787,38.06,80057.18,0.0,-0.24342,0.00014,19.00723]
[1777873280365,38.06,80057.17,0.0,-0.24343,0.00014,19.00803]
[1777873285886,38.07,80057.53,0.0,-0.2434,0.00014,19.00676]
[1777873288670,38.07,80057.96,0.0,-0.24335,0.00014,19.00465]
[1777873292704,38.07,80058.63,0.0,-0.24324,0.00014,18.99687]
[1777873296848,38.07,80052.18,0.0,-0.24412,0.00014,19.03258]
[1777873297322,38.07,80052.63,0.0,-0.24406,0.00014,19.03019]
[1777873297454,38.07,80052.63,0.0,-0.24406,0.00014,19.03019]
[1777873297569,38.07,80052.63,0.0,-0.24406,0.00014,19.03019]
[1777873298182,38.07,80052.63,0.0,-0.24406,0.00014,19.03019]
[1777873298833,38.07,80050.04,0.0,-0.24442,0.00014,19.04455]
[1777873298857,38.07,80050.04,0.0,-0.24442,0.00014,19.04455]
[1777873298861,38.07,80046.81,0.0,-0.24486,0.00014,19.06236]
[1777873304532,38.08,80043.57,0.0,-0.24532,0.00014,19.08083]
[1777873309893,38.08,80044.05,0.0,-0.24527,0.00014,19.07875]
[1777873316101,38.08,80043.65,0.0,-0.24534,0.00014,19.08186]
[1777873321187,38.09,80043.7,0.0,-0.24535,0.00014,19.08208]
[1777873326687,38.09,80046.7,0.0,-0.24496,0.00014,19.06663]
[1777873330716,38.09,80038.09,0.0,-0.24615,0.00014,19.11401]
[1777873336241,38.09,80032.24,0.0,-0.24696,0.00014,19.14621]
[1777873341794,38.1,80030.68,0.0,-0.24717,0.00014,19.15492]
[1777873344012,38.1,80028.15,0.0,-0.24752,0.00014,19.16878]
[1777873344031,38.1,80028.15,0.0,-0.24752,0.00014,19.16878]
[1777873344072,38.1,80028.15,0.0,-0.24752,0.00014,19.16878]
[1777873344086,38.1,80028.15,0.0,-0.24752,0.00014,19.16878]
[1777873344193,38.1,80028.09,0.0,-0.24754,0.00014,19.16935]
[1777873345369,38.1,80028.09,0.0,-0.24754,0.00014,19.16935]
[1777873345387,38.1,80028.09,0.0,-0.24754,0.00014,19.16935]
[1777873350857,38.1,80033.23,0.0,-0.24685,0.00014,19.142]
[1777873351700,38.1,80033.23,0.0,-0.24685,0.00014,19.142]
[1777873351863,38.1,80031.77,0.0,-0.24701,0.00014,19.14538]
[1777873356898,38.1,80033.37,0.0,-0.2468,0.00014,19.13699]
[1777873361940,38.1,80032.81,0.0,-0.24689,0.00014,19.14033]
[1777873366976,38.1,80032.51,0.0,-0.24693,0.00014,19.14223]
[1777873372013,38.1,80030.61,0.0,-0.2472,0.00014,19.15277]
[1777873374061,38.1,80031.35,0.0,-0.2471,0.00014,19.14879]
[1777873374104,38.1,80031.81,0.0,-0.24704,0.00014,19.14633]
[1777873379636,38.11,80030.22,0.0,-0.24726,0.00014,19.15512]
[1777873383294,38.11,80027.66,0.0,-0.24761,0.00014,19.16904]
[1777873383314,38.11,80027.66,0.0,-0.24761,0.00014,19.16904]
[1777873384100,38.11,80032.99,0.0,-0.24688,0.00014,19.14015]
[1777873389134,38.11,80036.19,0.0,-0.24645,0.00014,19.1229]
[1777873392377,38.11,80039.95,0.0,-0.24594,0.00014,19.10255]
[1777873392406,38.11,80039.95,0.0,-0.24594,0.00014,19.10255]
[1777873393114,38.11,80039.95,0.0,-0.24594,0.00014,19.10255]
[1777873393156,38.11,80039.95,0.0,-0.24594,0.00014,19.10255]
[1777873394370,38.11,80042.29,0.0,-0.24562,0.00014,19.08987]
[1777873394518,38.11,80042.29,0.0,-0.24562,0.00014,19.08987]
[1777873395360,38.11,80042.29,0.0,-0.24562,0.00014,19.08987]
[1777873395175,38.11,80043.92,0.0,-0.2454,0.00014,19.08093]
[1777873396397,38.11,80044.71,0.0,-0.24529,0.00014,19.07667]
[1777873396571,38.11,80044.71,0.0,-0.24529,0.00014,19.07667]
[1777873397653,38.11,80044.71,0.0,-0.24529,0.00014,19.07662]
[1777873397915,38.11,80044.71,0.0,-0.24529,0.00014,19.07662]
[1777873398467,38.11,80048.11,0.0,-0.24483,0.00014,19.05802]
[1777873398542,38.11,80048.11,0.0,-0.24483,0.00014,19.05802]
[1777873398558,38.11,80048.11,0.0,-0.24483,0.00014,19.05802]
[1777873400484,38.11,80051.25,0.0,-0.2444,0.00014,19.04101]
[1777873400527,38.11,80051.25,0.0,-0.2444,0.00014,19.04101]
[1777873401217,38.11,80056.08,0.0,-0.24375,0.00014,19.01458]
[1777873402472,38.11,80057.65,0.0,-0.24353,0.00014,19.006]
[1777873402492,38.11,80057.65,0.0,-0.24353,0.00014,19.006]
[1777873402529,38.11,80057.65,0.0,-0.24353,0.00014,19.006]
[1777873403236,38.11,80057.93,0.0,-0.24349,0.00014,19.00442]
[1777873405682,38.11,80059.55,0.0,-0.24327,0.00014,18.99539]
[1777873405697,38.11,80059.55,0.0,-0.24327,0.00014,18.99539]
[1777873405730,38.11,80059.55,0.0,-0.24327,0.00014,18.99539]
[1777873406252,38.11,80060.0,0.0,-0.24321,0.00014,18.99286]
[1777873407395,38.11,80060.25,0.0,-0.24318,0.00014,18.99151]
[1777873407417,38.11,80060.25,0.0,-0.24318,0.00014,18.99151]
[1777873408267,38.11,80060.3,0.0,-0.24317,0.00014,18.99126]
[1777873412700,38.11,80061.42,0.0,-0.24298,0.00014,18.98058]
[1777873418258,38.11,80063.06,0.0,-0.24276,0.00014,18.97169]
[1777873418808,38.11,80064.26,0.0,-0.2426,0.00014,18.96514]
[1777873419344,38.11,80064.26,0.0,-0.2426,0.00014,18.96517]
[1777873424378,38.11,80059.1,0.0,-0.24329,0.00014,18.99301]
[1777873429445,38.1,80055.59,0.0,-0.24376,0.00014,19.01211]
[1777873431373,38.1,80057.32,0.0,-0.24353,0.00014,19.00261]
[1777873433046,38.1,80057.64,0.0,-0.24349,0.00014,19.00081]
[1777873433147,38.1,80058.49,0.0,-0.24337,0.00014,18.99614]
[1777873439001,38.1,80062.17,0.0,-0.24287,0.00014,18.97592]
[1777873441411,38.1,80066.39,0.0,-0.2423,0.00014,18.95279]
[1777873443197,38.1,80066.9,0.0,-0.24223,0.00014,18.95]
[1777873443299,38.1,80067.32,0.0,-0.24217,0.00014,18.94771]
[1777873447915,38.11,80070.62,0.0,-0.24173,0.00014,18.92967]
[1777873450003,38.1,80070.91,0.0,-0.24169,0.00014,18.92794]
[1777873450016,38.1,80070.91,0.0,-0.24169,0.00014,18.92794]
[1777873450039,38.1,80070.91,0.0,-0.24169,0.00014,18.92794]
[1777873450237,38.1,80070.91,0.0,-0.24169,0.00014,18.92794]
[1777873450296,38.1,80076.61,0.0,-0.24092,0.00013,18.89638]
[1777873451398,38.1,80076.61,0.0,-0.24092,0.00013,18.89638]
[1777873451570,38.1,80077.06,0.0,-0.24085,0.00013,18.89385]
[1777873453583,38.1,80068.47,0.0,-0.24201,0.00014,18.94116]
[1777873458102,38.1,80065.11,0.0,-0.24247,0.00014,18.95967]
[1777873463653,38.1,80065.45,0.0,-0.24242,0.00014,18.95784]
[1777873467191,38.1,80056.99,0.0,-0.24357,0.00014,19.00425]
[1777873472542,38.1,80060.67,0.0,-0.24303,0.00014,18.9793]
[1777873473176,38.1,80060.67,0.0,-0.24303,0.00014,18.9793]
[1777873473323,38.1,80060.67,0.0,-0.24303,0.00014,18.9793]
[1777873473368,38.1,80064.51,0.0,-0.24251,0.00014,18.9582]
[1777873474736,38.1,80072.74,0.0,-0.2414,0.00013,18.91286]
[1777873479768,38.1,80075.29,0.0,-0.24105,0.00013,18.89871]
[1777873484803,38.1,80074.84,0.0,-0.24111,0.00013,18.90111]
[1777873487386,38.1,80073.94,0.0,-0.24123,0.00013,18.90606]
[1777873487893,38.1,80072.74,0.0,-0.24139,0.00013,18.91265]
[1777873491392,38.1,80070.9,0.0,-0.24164,0.00014,18.92275]
[1777873497404,38.1,80067.97,0.0,-0.24203,0.00014,18.93863]
[1777873499041,38.1,80067.97,0.0,-0.24203,0.00014,18.93863]
[1777873500446,38.1,80067.61,0.0,-0.24208,0.00014,18.94058]
[1777873503437,38.1,80066.91,0.0,-0.24217,0.00014,18.9443]
[1777873503458,38.1,80066.1,0.0,-0.24228,0.00014,18.94865]
[1777873505950,38.1,80057.98,0.0,-0.24338,0.00014,18.99323]
[1777873508009,38.1,80058.29,0.0,-0.24334,0.00014,18.99154]
[1777873508047,38.1,80058.29,0.0,-0.24334,0.00014,18.99154]
[1777873508219,38.1,80058.29,0.0,-0.24334,0.00014,18.99154]
[1777873508254,38.1,80058.29,0.0,-0.24334,0.00014,18.99154]
[1777873508953,38.1,80058.79,0.0,-0.24327,0.00014,18.98881]
[1777873508997,38.1,80058.79,0.0,-0.24327,0.00014,18.98881]
[1777873509039,38.1,80059.59,0.0,-0.24316,0.00014,18.98443]
[1777873515014,38.1,80059.31,0.0,-0.2432,0.00014,18.98609]
[1777873519222,38.1,80059.02,0.0,-0.24324,0.00014,18.98777]
[1777873519255,38.1,80059.02,0.0,-0.24324,0.00014,18.98777]
[1777873519297,38.1,80059.3,0.0,-0.24321,0.00014,18.98629]
[1777873525084,38.1,80056.49,0.0,-0.24359,0.00014,19.00179]
[1777873530118,38.1,80057.04,0.0,-0.24351,0.00014,18.99878]
[1777873530512,38.1,80057.04,0.0,-0.24351,0.00014,18.99878]
[1777873536160,38.1,80056.52,0.0,-0.24355,0.00014,18.99699]
[1777873541196,38.1,80057.23,0.0,-0.24345,0.00014,18.99307]
[1777873546232,38.1,80051.07,0.0,-0.24429,0.00014,19.02669]
[1777873551265,38.1,80052.14,0.0,-0.24414,0.00014,19.02063]
[1777873556301,38.1,80051.2,0.0,-0.24426,0.00014,19.02562]
[1777873561307,38.1,80052.08,0.0,-0.24414,0.00014,19.02071]
[1777873563233,38.1,80051.42,0.0,-0.24423,0.00014,19.0243]
[1777873563351,38.1,80051.32,0.0,-0.24424,0.00014,19.02483]
[1777873566066,38.1,80050.68,0.0,-0.24433,0.00014,19.02829]
[1777873566707,38.1,80051.22,0.0,-0.24425,0.00014,19.02534]
[1777873572412,38.1,80051.05,0.0,-0.24428,0.00014,19.02623]
[1777873573690,38.1,80051.18,0.0,-0.24426,0.00014,19.02552]
[1777873573702,38.1,80051.18,0.0,-0.24426,0.00014,19.02552]
[1777873573766,38.1,80051.18,0.0,-0.24426,0.00014,19.02552]
[1777873573831,38.1,80051.18,0.0,-0.24426,0.00014,19.02552]
[1777873574428,38.1,80050.84,0.0,-0.2443,0.00014,19.02739]
[1777873576441,38.1,80042.4,0.0,-0.24545,0.00014,19.07339]
[1777873581476,38.1,80045.32,0.0,-0.24505,0.00014,19.05726]
[1777873583624,38.1,80052.19,0.0,-0.24412,0.00014,19.01975]
[1777873588985,38.1,80056.3,0.0,-0.24356,0.00014,18.99733]
[1777873594566,38.1,80056.63,0.0,-0.24349,0.00014,18.99117]
[1777873599606,38.1,80055.55,0.0,-0.24364,0.00014,18.99728]
[1777873606655,38.1,80050.86,0.0,-0.24428,0.00014,19.02312]
[1777873611690,38.1,80050.92,0.0,-0.24427,0.00014,19.02291]
[1777873612598,38.1,80050.92,0.0,-0.24427,0.00014,19.02291]
[1777873612612,38.1,80050.92,0.0,-0.24427,0.00014,19.02291]
[1777873612699,38.1,80051.02,0.0,-0.24426,0.00014,19.0224]
[1777873614277,38.1,80051.02,0.0,-0.24426,0.00014,19.0224]
[1777873616189,38.1,80050.15,0.0,-0.24438,0.00014,19.02722]
[1777873616521,38.1,80050.44,0.0,-0.24434,0.00014,19.0257]
[1777873620268,38.1,80047.9,0.0,-0.24469,0.00014,19.03963]
[1777873620365,38.1,80047.76,0.0,-0.24471,0.00014,19.04041]
[1777873625405,38.1,80048.61,0.0,-0.24459,0.00014,19.03586]
[1777873630822,38.1,80047.79,0.0,-0.24471,0.00014,19.0406]
[1777873635858,38.1,80047.32,0.0,-0.24478,0.00014,19.04337]
[1777873636958,38.1,80047.32,0.0,-0.24478,0.00014,19.04337]
[1777873637118,38.1,80047.32,0.0,-0.24478,0.00014,19.04337]
[1777873637289,38.1,80047.32,0.0,-0.24478,0.00014,19.04337]
[1777873637312,38.1,80047.32,0.0,-0.24478,0.00014,19.04337]
[1777873637424,38.1,80046.56,0.0,-0.24489,0.00014,19.04757]
[1777873638591,38.1,80046.56,0.0,-0.24489,0.00014,19.04757]
[1777873638204,38.1,80024.35,0.0,-0.24792,0.00014,19.16836]
[1777873638954,38.1,80024.35,0.0,-0.24792,0.00014,19.16836]
[1777873638983,38.1,80022.86,0.0,-0.24812,0.00014,19.17644]
[1777873639739,38.1,80022.86,0.0,-0.24812,0.00014,19.17644]
[1777873640616,38.1,80022.86,0.0,-0.24812,0.00014,19.17643]
[1777873640893,38.11,80022.5,0.0,-0.24818,0.00014,19.17846]
[1777873644656,38.11,80022.13,0.0,-0.24823,0.00014,19.18067]
[1777873644921,38.11,80022.34,0.0,-0.2482,0.00014,19.17961]
[1777873648720,38.11,80022.16,0.0,-0.24823,0.00014,19.18082]
[1777873649027,38.11,80022.16,0.0,-0.24823,0.00014,19.18082]
[1777873649052,38.11,80021.4,0.0,-0.24834,0.00014,19.18493]
[1777873650053,38.11,80021.4,0.0,-0.24834,0.00014,19.18493]
[1777873651062,38.11,80021.41,0.0,-0.24834,0.00014,19.18493]
[1777873651869,38.11,80017.35,0.0,-0.24886,0.00014,19.20232]
[1777873652646,38.11,80017.35,0.0,-0.24886,0.00014,19.20235]
[1777873652809,38.11,80017.35,0.0,-0.24886,0.00014,19.20235]
[1777873652979,38.11,80018.16,0.0,-0.24875,0.00014,19.198]
[1777873656270,38.11,80017.99,0.0,-0.24878,0.00014,19.19898]
[1777873657096,38.11,80017.82,0.0,-0.2488,0.00014,19.19993]
[1777873658905,38.11,80016.39,0.0,-0.249,0.00014,19.20762]
[1777873659020,38.11,80016.39,0.0,-0.249,0.00014,19.20762]
[1777873661657,38.11,80019.54,0.0,-0.24856,0.00014,19.19048]
[1777873662969,38.11,80017.0,0.0,-0.24891,0.00014,19.20415]
[1777873663289,38.11,80017.0,0.0,-0.24891,0.00014,19.20415]
[1777873663660,38.11,80017.41,0.0,-0.24885,0.00014,19.20195]
[1777873663784,38.11,80017.41,0.0,-0.24885,0.00014,19.20195]
[1777873669091,38.11,80021.88,0.0,-0.24823,0.00014,19.17755]
[1777873674126,38.11,80021.39,0.0,-0.2483,0.00014,19.17995]
[1777873680169,38.1,80021.19,0.0,-0.24832,0.00014,19.18074]
[1777873685202,38.1,80020.68,0.0,-0.24838,0.00014,19.18327]
[1777873690238,38.1,80017.78,0.0,-0.24877,0.00014,19.19863]
[1777873695408,38.1,80017.48,0.0,-0.2488,0.00014,19.19973]
[1777873701133,38.09,80014.32,0.0,-0.24921,0.00014,19.21578]
[1777873705561,38.09,80011.12,0.0,-0.24964,0.00014,19.23288]
[1777873706382,38.09,80008.59,0.0,-0.24999,0.00014,19.24649]
[1777873707244,38.09,80009.07,0.0,-0.24993,0.00014,19.2439]
[1777873714405,38.09,80009.7,0.0,-0.2498,0.00014,19.23578]
[1777873719440,38.09,80007.98,0.0,-0.25004,0.00014,19.24497]
[1777873721453,38.09,80013.41,0.0,-0.24929,0.00014,19.21568]
[1777873727215,38.09,80015.72,0.0,-0.24896,0.00014,19.20278]
[1777873727496,38.09,80015.99,0.0,-0.24892,0.00014,19.20126]
[1777873730632,38.09,80020.46,0.0,-0.24831,0.00014,19.17696]
[1777873732189,38.09,80021.04,0.0,-0.24822,0.00014,19.17374]
[1777873735380,38.09,80024.21,0.0,-0.24778,0.00014,19.15616]
[1777873735552,38.09,80024.18,0.0,-0.24778,0.00014,19.1562]
[1777873738168,38.09,80030.27,0.0,-0.24694,0.00014,19.12282]
[1777873738575,38.09,80030.27,0.0,-0.24694,0.00014,19.12281]
[1777873740055,38.09,80030.34,0.0,-0.24693,0.00014,19.12242]
[1777873740074,38.09,80030.34,0.0,-0.24693,0.00014,19.12242]
[1777873740589,38.09,80030.75,0.0,-0.24687,0.00014,19.1202]
[1777873742733,38.09,80030.82,0.0,-0.24686,0.00014,19.11979]
[1777873742748,38.09,80030.82,0.0,-0.24686,0.00014,19.11979]
[1777873746096,38.08,80030.91,0.0,-0.24684,0.00014,19.11896]
[1777873746130,38.08,80030.91,0.0,-0.24684,0.00014,19.11896]
[1777873746144,38.08,80030.91,0.0,-0.24684,0.00014,19.11896]
[1777873746632,38.08,80031.1,0.0,-0.24681,0.00014,19.11782]
[1777873751666,38.08,80032.92,0.0,-0.24655,0.00014,19.1074]
[1777873756704,38.08,80033.56,0.0,-0.24645,0.00014,19.1034]
[1777873761738,38.08,80034.01,0.0,-0.24638,0.00014,19.10041]
[1777873769303,38.07,80036.79,0.0,-0.24598,0.00014,19.08461]
[1777873770963,38.07,80036.66,0.0,-0.246,0.00014,19.08521]
[1777873771380,38.07,80036.66,0.0,-0.246,0.00014,19.08521]
[1777873771404,38.07,80018.46,0.0,-0.24845,0.00014,19.17938]
[1777873772330,38.07,80018.46,0.0,-0.24845,0.00014,19.17938]
[1777873772940,38.07,80017.6,0.0,-0.24857,0.00014,19.18402]
[1777873773041,38.07,80015.83,0.0,-0.24881,0.00014,19.19348]
[1777873775942,38.07,80014.19,0.0,-0.24903,0.00014,19.2022]
[1777873776069,38.07,80014.19,0.0,-0.24903,0.00014,19.2022]
[1777873776192,38.07,80014.19,0.0,-0.24903,0.00014,19.2022]
[1777873776303,38.07,80014.19,0.0,-0.24903,0.00014,19.2022]
[1777873776327,38.07,80013.34,0.0,-0.24915,0.00014,19.20676]
[1777873777573,38.07,80003.73,0.0,-0.25048,0.00014,19.25864]
[1777873780756,38.07,80001.83,0.0,-0.25075,0.00014,19.26919]
[1777873780771,38.07,80001.83,0.0,-0.25075,0.00014,19.26919]
[1777873783492,38.07,80000.62,0.0,-0.25092,0.00014,19.27578]
[1777873785099,38.07,80001.15,0.0,-0.25084,0.00014,19.27292]
[1777873785105,38.07,80000.8,0.0,-0.25089,0.00014,19.27488]
[1777873789114,38.08,80001.06,0.0,-0.25086,0.00014,19.27373]
[1777873789131,38.08,80001.06,0.0,-0.25086,0.00014,19.27373]
[1777873789173,38.08,80000.66,0.0,-0.25092,0.00014,19.27596]
[1777873789806,38.08,80000.66,0.0,-0.25092,0.00014,19.27596]
[1777873790602,38.08,80000.66,0.0,-0.25092,0.00014,19.27596]
[1777873790675,38.08,79997.49,0.0,-0.25136,0.00014,19.29303]
[1777873791244,38.08,79997.49,0.0,-0.25136,0.00014,19.29303]
[1777873791377,38.08,79997.82,0.0,-0.25131,0.00014,19.29125]
[1777873792118,38.08,79997.82,0.0,-0.25131,0.00014,19.29125]
[1777873793252,38.08,79997.26,0.0,-0.25139,0.00014,19.29422]
[1777873793273,38.08,79997.46,0.0,-0.25136,0.00014,19.2932]
[1777873797846,38.08,80000.58,0.0,-0.25094,0.00014,19.27669]
[1777873797868,38.08,80000.58,0.0,-0.25094,0.00014,19.27669]
[1777873798268,38.08,80002.02,0.0,-0.25074,0.00014,19.26901]
[1777873799368,38.08,80002.02,0.0,-0.25074,0.00014,19.26901]
[1777873799377,38.08,80002.02,0.0,-0.25074,0.00014,19.26901]
[1777873799648,38.08,80002.02,0.0,-0.25074,0.00014,19.26901]
[1777873799749,38.08,80003.19,0.0,-0.25058,0.00014,19.26273]
[1777873800908,38.08,80003.19,0.0,-0.25058,0.00014,19.26273]
[1777873804033,38.08,80013.86,0.0,-0.24911,0.00014,19.20514]
[1777873805495,38.08,80013.86,0.0,-0.24911,0.00014,19.20514]
[1777873805516,38.08,80015.69,0.0,-0.24885,0.00014,19.19513]
[1777873806080,38.08,80015.69,0.0,-0.24885,0.00014,19.19513]
[1777873806112,38.08,80015.69,0.0,-0.24885,0.00014,19.19513]
[1777873806129,38.08,80014.81,0.0,-0.24897,0.00014,19.19977]
[1777873807522,38.08,80014.81,0.0,-0.24897,0.00014,19.19977]
[1777873807558,38.08,80013.16,0.0,-0.2492,0.00014,19.20856]
[1777873808980,38.07,80011.56,0.0,-0.24941,0.00014,19.21707]
[1777873809204,38.07,80011.56,0.0,-0.24941,0.00014,19.21707]
[1777873810583,38.07,80011.37,0.0,-0.24944,0.00014,19.21805]
[1777873813638,38.07,80011.98,0.0,-0.24935,0.00014,19.21446]
[1777873817895,38.07,80008.78,0.0,-0.24978,0.00014,19.23153]
[1777873817917,38.07,80008.78,0.0,-0.24978,0.00014,19.23153]
[1777873817958,38.07,80008.67,0.0,-0.2498,0.00014,19.23208]
[1777873823166,38.07,80005.03,0.0,-0.25029,0.00014,19.25145]
[1777873825559,38.07,80004.61,0.0,-0.25035,0.00014,19.25374]
[1777873825842,38.07,80000.89,0.0,-0.25086,0.00014,19.27376]
[1777873826187,38.07,80000.89,0.0,-0.25086,0.00014,19.27377]
[1777873827173,38.07,80000.89,0.0,-0.25086,0.00014,19.27377]
[1777873827773,38.07,80000.89,0.0,-0.25086,0.00014,19.27377]
[1777873829013,38.07,80003.2,0.0,-0.25055,0.00014,19.26138]
[1777873829059,38.07,80003.2,0.0,-0.25055,0.00014,19.26138]
[1777873829725,38.07,80002.63,0.0,-0.25063,0.00014,19.26449]
[1777873835250,38.07,80002.55,0.0,-0.25061,0.00014,19.26048]
[1777873840285,38.07,80003.99,0.0,-0.25041,0.00014,19.25293]
[1777873845321,38.07,80003.68,0.0,-0.25046,0.00014,19.25488]
[1777873850409,38.08,80002.54,0.0,-0.25062,0.00014,19.26117]
[1777873851336,38.08,80002.02,0.0,-0.2507,0.00014,19.26408]
[1777873852331,38.08,80002.05,0.0,-0.2507,0.00014,19.26398]
[1777873852372,38.08,80002.48,0.0,-0.25064,0.00014,19.26172]
[1777873854347,38.08,80002.48,0.0,-0.25064,0.00014,19.26177]
[1777873854364,38.08,80002.48,0.0,-0.25064,0.00014,19.26177]
[1777873854384,38.08,80002.32,0.0,-0.25066,0.00014,19.26269]
[1777873857465,38.08,80010.67,0.0,-0.24951,0.00014,19.21778]
[1777873857941,38.08,80010.67,0.0,-0.24951,0.00014,19.21778]
[1777873857971,38.08,80010.67,0.0,-0.24951,0.00014,19.21778]
[1777873858186,38.08,80010.67,0.0,-0.24951,0.00014,19.21778]
[1777873858210,38.08,80010.67,0.0,-0.24951,0.00014,19.21778]
[1777873859170,38.08,80010.67,0.0,-0.24951,0.00014,19.21775]
[1777873860499,38.08,80014.17,0.0,-0.24903,0.00014,19.19887]
[1777873861352,38.08,80014.18,0.0,-0.24903,0.00014,19.19884]
[1777873866469,38.08,80013.72,0.0,-0.24909,0.00014,19.20114]
[1777873871985,38.08,80012.75,0.0,-0.24922,0.00014,19.20619]
[1777873872036,38.08,80012.75,0.0,-0.24922,0.00014,19.20619]
[1777873877548,38.08,80009.25,0.0,-0.2497,0.00014,19.22518]
[1777873878780,38.08,80009.25,0.0,-0.2497,0.00014,19.22518]
[1777873885604,38.07,80009.72,0.0,-0.24963,0.00014,19.22219]
[1777873887859,38.07,80010.67,0.0,-0.24949,0.00014,19.21689]
[1777873889923,38.07,80009.66,0.0,-0.24962,0.00014,19.22206]
[1777873890360,38.07,80009.66,0.0,-0.24962,0.00014,19.22206]
[1777873895675,38.07,80010.33,0.0,-0.2495,0.00014,19.21386]
[1777873897281,38.07,80011.26,0.0,-0.24937,0.00014,19.20885]
[1777873897311,38.07,80011.26,0.0,-0.24937,0.00014,19.20885]
[1777873897816,38.07,80011.67,0.0,-0.24931,0.00014,19.20667]
[1777873899424,38.07,80011.67,0.0,-0.24931,0.00014,19.20667]
[1777873899455,38.07,80011.67,0.0,-0.24931,0.00014,19.20667]
[1777873899471,38.07,80011.67,0.0,-0.24931,0.00014,19.20667]
[1777873899545,38.07,80011.79,0.0,-0.2493,0.00014,19.20604]
[1777873905749,38.07,80012.54,0.0,-0.24918,0.00014,19.20121]
[1777873910780,38.07,80013.85,0.0,-0.24898,0.00014,19.19337]
[1777873912645,38.06,80018.25,0.0,-0.24837,0.00014,19.16945]
[1777873912771,38.06,80018.25,0.0,-0.24837,0.00014,19.16945]
[1777873914218,38.06,80018.69,0.0,-0.24831,0.00014,19.16712]
[1777873914260,38.06,80018.69,0.0,-0.24831,0.00014,19.16712]
[1777873914568,38.06,80018.69,0.0,-0.24831,0.00014,19.16712]
[1777873914877,38.06,80018.69,0.0,-0.24831,0.00014,19.16712]
[1777873914884,38.07,80018.77,0.0,-0.2483,0.00014,19.16676]
[1777873915700,38.07,80018.77,0.0,-0.2483,0.00014,19.16676]
[1777873916981,38.07,80018.77,0.0,-0.2483,0.00014,19.16681]
[1777873917675,38.07,80018.77,0.0,-0.2483,0.00014,19.16681]
[1777873917828,38.07,80019.68,0.0,-0.24818,0.00014,19.16188]
[1777873919200,38.06,80022.83,0.0,-0.24774,0.00014,19.14471]
[1777873919843,38.06,80023.99,0.0,-0.24758,0.00014,19.13843]
[1777873920904,38.06,80023.51,0.0,-0.24765,0.00014,19.14104]
[1777873920922,38.06,80023.51,0.0,-0.24765,0.00014,19.14104]
[1777873921857,38.06,80023.07,0.0,-0.24771,0.00014,19.14343]
[1777873926893,38.07,80026.59,0.0,-0.24723,0.00014,19.12436]
[1777873927484,38.07,80026.59,0.0,-0.24723,0.00014,19.12436]
[1777873927510,38.07,80026.59,0.0,-0.24723,0.00014,19.12436]
[1777873927861,38.07,80026.59,0.0,-0.24723,0.00014,19.12436]
[1777873927894,38.07,80026.59,0.0,-0.24723,0.00014,19.12436]
[1777873932935,38.07,80029.23,0.0,-0.24687,0.00014,19.11008]
[1777873937970,38.07,80031.01,0.0,-0.24663,0.00014,19.10049]
[1777873943004,38.07,80030.59,0.0,-0.24668,0.00014,19.10281]
[1777873947348,38.07,80031.51,0.0,-0.24656,0.00014,19.09783]
[1777873947355,38.07,80031.51,0.0,-0.24656,0.00014,19.09783]
[1777873947413,38.07,80032.42,0.0,-0.24643,0.00014,19.09289]
[1777873952213,38.07,80032.58,0.0,-0.24637,0.00014,19.08718]
[1777873953462,38.06,80032.85,0.0,-0.24633,0.00014,19.08564]
[1777873953563,38.06,80028.38,0.0,-0.24695,0.00014,19.10996]
[1777873959117,38.06,80029.14,0.0,-0.24684,0.00014,19.10573]
[1777873964151,38.07,80031.18,0.0,-0.24656,0.00014,19.09485]
[1777873965622,38.07,80031.18,0.0,-0.24656,0.00014,19.09485]
[1777873965627,38.07,80031.18,0.0,-0.24656,0.00014,19.09485]
[1777873965632,38.07,80032.01,0.0,-0.24645,0.00014,19.09041]
[1777873970709,38.07,80032.87,0.0,-0.24634,0.00014,19.08608]
[1777873974384,38.07,80032.87,0.0,-0.24634,0.00014,19.08608]
[1777873980778,38.06,80033.38,0.0,-0.24626,0.00014,19.08272]
[1777873983388,38.06,80033.71,0.0,-0.24621,0.00014,19.08065]
[1777873983482,38.06,80033.71,0.0,-0.24621,0.00014,19.08065]
[1777873983555,38.06,80033.71,0.0,-0.24621,0.00014,19.08065]
[1777873983637,38.06,80033.71,0.0,-0.24621,0.00014,19.08065]
[1777873983646,38.06,80033.71,0.0,-0.24621,0.00014,19.08065]
[1777873983716,38.06,80033.49,0.0,-0.24624,0.00014,19.08172]
[1777873985298,38.06,80021.64,0.0,-0.24786,0.00014,19.14599]
[1777873986635,38.06,80021.64,0.0,-0.24786,0.00014,19.14599]
[1777873987644,38.06,80020.32,0.0,-0.24803,0.00014,19.15292]
[1777873993771,38.06,80021.48,0.0,-0.24786,0.00014,19.14601]
[1777873994132,38.06,80021.36,0.0,-0.24787,0.00014,19.14645]
[1777873994142,38.06,80021.36,0.0,-0.24787,0.00014,19.14645]
[1777873994150,38.06,80021.36,0.0,-0.24787,0.00014,19.14645]
[1777873994171,38.06,80021.36,0.0,-0.24787,0.00014,19.14645]
[1777873994474,38.06,80021.14,0.0,-0.2479,0.00014,19.14764]
[1777874000493,38.05,80020.35,0.0,-0.24799,0.00014,19.15112]
[1777874007453,38.05,80020.03,0.0,-0.24799,0.00014,19.15108]
[1777874009000,38.05,80018.85,0.0,-0.24815,0.00014,19.15728]
[1777874010446,38.04,80018.85,0.0,-0.24814,0.00014,19.15708]
[1777874010489,38.04,80018.85,0.0,-0.24814,0.00014,19.15708]
[1777874010564,38.04,80018.85,0.0,-0.24814,0.00014,19.15708]
[1777874010870,38.04,80018.85,0.0,-0.24814,0.00014,19.15708]
[1777874010940,38.04,80018.85,0.0,-0.24814,0.00014,19.15708]
[1777874010893,38.04,80003.07,0.0,-0.25031,0.00014,19.24209]
[1777874011153,38.04,80003.07,0.0,-0.25031,0.00014,19.24209]
[1777874011575,38.04,80001.3,0.0,-0.25052,0.00014,19.24703]
[1777874012502,38.04,80001.3,0.0,-0.25052,0.00014,19.24703]
[1777874012581,38.04,80000.24,0.0,-0.25066,0.00014,19.25258]
[1777874013352,38.04,80000.24,0.0,-0.25066,0.00014,19.25258]
[1777874013399,38.04,80000.24,0.0,-0.25066,0.00014,19.25258]
[1777874013495,38.04,80000.24,0.0,-0.25066,0.00014,19.25247]
[1777874014130,38.04,80000.24,0.0,-0.25066,0.00014,19.25247]
[1777874014171,38.04,80000.24,0.0,-0.25066,0.00014,19.25247]
[1777874014558,38.04,80000.24,0.0,-0.25066,0.00014,19.25247]
[1777874014574,38.04,79999.25,0.0,-0.25079,0.00014,19.2576]
[1777874016967,38.04,79999.25,0.0,-0.25078,0.00014,19.25731]
[1777874017522,38.04,79998.76,0.0,-0.25084,0.00014,19.25956]
[1777874018938,38.04,79998.76,0.0,-0.25084,0.00014,19.25956]
[1777874018971,38.04,79998.76,0.0,-0.25084,0.00014,19.25956]
[1777874024967,38.03,79995.86,0.0,-0.25121,0.00014,19.27367]
[1777874026944,38.03,79998.28,0.0,-0.25086,0.00014,19.26028]
[1777874026954,38.03,79998.28,0.0,-0.25086,0.00014,19.26028]
[1777874027909,38.03,79996.99,0.0,-0.25104,0.00014,19.26697]
[1777874027983,38.03,79997.42,0.0,-0.25097,0.00014,19.2645]
[1777874030383,38.03,79999.62,0.0,-0.25066,0.00014,19.25249]
[1777874030406,38.03,79999.62,0.0,-0.25066,0.00014,19.25249]
[1777874030830,38.03,79999.62,0.0,-0.25066,0.00014,19.25249]
[1777874036656,38.02,80005.12,0.0,-0.24988,0.00014,19.22194]
[1777874041691,38.02,80005.1,0.0,-0.24987,0.00014,19.22145]
[1777874047488,38.02,80004.95,0.0,-0.24988,0.00014,19.22167]
[1777874047903,38.02,80004.95,0.0,-0.24988,0.00014,19.22167]
[1777874047935,38.02,80004.95,0.0,-0.24988,0.00014,19.22167]
[1777874050506,38.02,80005.38,0.0,-0.24981,0.00014,19.21901]
[1777874050523,38.02,80005.38,0.0,-0.24981,0.00014,19.21901]
[1777874051335,38.02,80005.66,0.0,-0.24977,0.00014,19.21739]
[1777874051383,38.02,80005.66,0.0,-0.24977,0.00014,19.21739]
[1777874053259,38.01,80005.85,0.0,-0.24974,0.00014,19.21626]
[1777874053295,38.01,80005.85,0.0,-0.24974,0.00014,19.21626]
[1777874058814,38.01,80005.75,0.0,-0.24974,0.00014,19.21612]
[1777874061169,38.01,80004.95,0.0,-0.24984,0.00014,19.22026]
[1777874061230,38.01,80004.95,0.0,-0.24984,0.00014,19.22026]
[1777874067877,38.01,79999.81,0.0,-0.25053,0.00014,19.24717]
[1777874069051,38.01,79998.65,0.0,-0.25069,0.00014,19.25333]
[1777874069079,38.01,79998.65,0.0,-0.25069,0.00014,19.25333]
[1777874075933,38.0,80005.29,0.0,-0.24973,0.00014,19.21244]
[1777874080967,38.0,80000.02,0.0,-0.25045,0.00014,19.2406]
[1777874086021,38.0,79999.31,0.0,-0.25054,0.00014,19.24414]
[1777874091041,38.0,79995.06,0.0,-0.25112,0.00014,19.26657]
[1777874093393,38.0,79993.23,0.0,-0.25136,0.00014,19.27622]
[1777874099094,38.0,79991.86,0.0,-0.25154,0.00014,19.28298]
[1777874104129,37.99,79992.65,0.0,-0.25142,0.00014,19.27825]
[1777874109166,37.99,79992.55,0.0,-0.25142,0.00014,19.27831]
[1777874112460,37.99,79992.2,0.0,-0.25146,0.00014,19.28001]
[1777874112485,37.99,79992.2,0.0,-0.25146,0.00014,19.28001]
[1777874112527,37.99,79992.23,0.0,-0.25146,0.00014,19.27976]
[1777874118229,37.99,79994.12,0.0,-0.25118,0.00014,19.26907]
[1777874125278,37.99,79996.78,0.0,-0.2508,0.00014,19.25425]
[1777874126630,37.99,79996.78,0.0,-0.2508,0.00014,19.25425]
[1777874126657,37.99,79996.78,0.0,-0.2508,0.00014,19.25425]
[1777874126728,37.99,79997.14,0.0,-0.25075,0.00014,19.25224]
[1777874127537,37.99,79997.14,0.0,-0.25075,0.00014,19.25224]
[1777874127557,37.99,79997.14,0.0,-0.25075,0.00014,19.25224]
[1777874127567,37.99,79997.14,0.0,-0.25075,0.00014,19.25217]
[1777874130595,37.98,79997.14,0.0,-0.25075,0.00014,19.25202]
[1777874130617,37.98,79997.14,0.0,-0.25075,0.00014,19.25202]
[1777874130687,37.98,79994.27,0.0,-0.25114,0.00014,19.2674]
[1777874131544,37.98,79994.27,0.0,-0.25114,0.00014,19.2674]
[1777874131567,37.98,79994.27,0.0,-0.25114,0.00014,19.2674]
[1777874131639,37.98,79994.3,0.0,-0.2511,0.00014,19.26257]
[1777874137363,37.98,79994.3,0.0,-0.25109,0.00014,19.26208]
[1777874142397,37.98,79993.32,0.0,-0.25121,0.00014,19.26695]
[1777874147417,37.98,79991.63,0.0,-0.25144,0.00014,19.27569]
[1777874147442,37.98,79991.63,0.0,-0.25144,0.00014,19.27569]
[1777874147512,37.98,79992.15,0.0,-0.25137,0.00014,19.27282]
[1777874153476,37.98,79993.8,0.0,-0.25113,0.00014,19.26352]
[1777874159517,37.97,79993.84,0.0,-0.25111,0.00014,19.26292]
[1777874161432,37.97,79993.4,0.0,-0.25117,0.00014,19.26523]
[1777874161459,37.97,79993.4,0.0,-0.25117,0.00014,19.26523]
[1777874161865,37.97,79993.4,0.0,-0.25117,0.00014,19.26523]
[1777874161909,37.97,79993.4,0.0,-0.25117,0.00014,19.26523]
[1777874167477,37.97,79997.63,0.0,-0.25058,0.00014,19.24209]
[1777874169261,37.97,79999.6,0.0,-0.2503,0.00014,19.23137]
[1777874169309,37.97,79999.6,0.0,-0.2503,0.00014,19.23137]
[1777874169955,37.97,79999.6,0.0,-0.2503,0.00014,19.23137]
[1777874170002,37.97,79999.6,0.0,-0.2503,0.00014,19.23137]
[1777874170022,37.97,79999.6,0.0,-0.2503,0.00014,19.23137]
[1777874170119,37.97,80011.43,0.0,-0.24867,0.00014,19.16739]
[1777874173097,37.97,80008.09,0.0,-0.24913,0.00014,19.18533]
[1777874173111,37.97,80008.09,0.0,-0.24913,0.00014,19.18533]
[1777874173111,37.97,80000.58,0.0,-0.25016,0.00014,19.22582]
[1777874173615,37.97,80000.58,0.0,-0.25016,0.00014,19.22582]
[1777874178650,37.97,80003.12,0.0,-0.2498,0.00014,19.21188]
[1777874181592,37.97,80003.54,0.0,-0.24974,0.00014,19.20953]
[1777874181671,37.97,80004.13,0.0,-0.24966,0.00014,19.2063]
[1777874186705,37.97,80004.93,0.0,-0.24955,0.00014,19.20176]
[1777874191741,37.97,80009.4,0.0,-0.24889,0.00014,19.17279]
[1777874192699,37.97,80009.4,0.0,-0.24889,0.00014,19.17279]
[1777874192839,37.97,80009.4,0.0,-0.24889,0.00014,19.17279]
[1777874192859,37.97,80009.4,0.0,-0.24889,0.00014,19.17279]
[1777874192864,37.97,80009.4,0.0,-0.24889,0.00014,19.17279]
[1777874192894,37.97,80009.4,0.0,-0.24889,0.00014,19.17279]
[1777874192995,37.97,80010.51,0.0,-0.24874,0.00014,19.16674]
[1777874193969,37.97,80010.51,0.0,-0.24874,0.00014,19.16674]
[1777874194064,37.97,80018.84,0.0,-0.24759,0.00014,19.12145]
[1777874195870,37.97,80018.84,0.0,-0.24759,0.00014,19.12142]
[1777874196129,37.97,80018.84,0.0,-0.24759,0.00014,19.12142]
[1777874195942,37.97,80020.25,0.0,-0.24739,0.00014,19.11376]
[1777874196195,37.97,80020.25,0.0,-0.24739,0.00014,19.11376]
[1777874196931,37.97,80020.25,0.0,-0.24739,0.00014,19.11376]
[1777874197110,37.97,80020.11,0.0,-0.24741,0.00014,19.11447]
[1777874198693,37.97,80020.11,0.0,-0.24741,0.00014,19.11447]
[1777874199034,37.97,80020.11,0.0,-0.24741,0.00014,19.11447]
[1777874199066,37.97,80020.11,0.0,-0.24741,0.00014,19.11447]
[1777874199472,37.97,80021.43,0.0,-0.24723,0.00014,19.10716]
[1777874199945,37.97,80021.43,0.0,-0.24723,0.00014,19.10716]
[1777874201972,37.97,80019.95,0.0,-0.24743,0.00014,19.11515]
[1777874202543,37.97,80019.91,0.0,-0.24743,0.00014,19.11522]
[1777874204027,37.97,80019.91,0.0,-0.24743,0.00014,19.11522]
[1777874204035,37.97,80019.91,0.0,-0.24743,0.00014,19.11522]
[1777874204081,37.97,80019.53,0.0,-0.24748,0.00014,19.11733]
[1777874206035,37.97,80019.18,0.0,-0.24753,0.00014,19.11925]
[1777874209004,37.97,80019.18,0.0,-0.24753,0.00014,19.11928]
[1777874210136,37.97,80018.51,0.0,-0.24762,0.00014,19.12294]
[1777874210180,37.97,80016.31,0.0,-0.24793,0.00014,19.13482]
[1777874210618,37.97,80016.31,0.0,-0.24793,0.00014,19.13482]
[1777874212176,37.97,80016.31,0.0,-0.24793,0.00014,19.13482]
[1777874212907,37.96,80021.31,0.0,-0.24723,0.00014,19.10743]
[1777874214647,37.96,80020.7,0.0,-0.24731,0.00014,19.11068]
[1777874215055,37.96,80020.7,0.0,-0.24731,0.00014,19.11068]
[1777874218299,37.96,80019.99,0.0,-0.24741,0.00014,19.11424]
[1777874218306,37.96,80019.99,0.0,-0.24741,0.00014,19.11424]
[1777874218356,37.96,80020.4,0.0,-0.24735,0.00014,19.11193]
[1777874222376,37.96,80020.84,0.0,-0.24728,0.00014,19.1093]
[1777874227613,37.96,80019.35,0.0,-0.24748,0.00014,19.117]
[1777874233374,37.96,80022.81,0.0,-0.24698,0.00014,19.09733]
[1777874239089,37.95,80019.46,0.0,-0.24741,0.00014,19.11427]
[1777874246138,37.94,80018.31,0.0,-0.24753,0.00014,19.11915]
[1777874252686,37.94,80017.73,0.0,-0.24755,0.00014,19.11653]
[1777874258225,37.93,80017.83,0.0,-0.24751,0.00014,19.11484]
[1777874265273,37.93,80017.72,0.0,-0.24749,0.00014,19.11411]
[1777874270307,37.92,80016.49,0.0,-0.24764,0.00014,19.11984]
[1777874275343,37.92,80016.67,0.0,-0.24759,0.00014,19.11787]
[1777874280377,37.91,80015.02,0.0,-0.24779,0.00014,19.12581]
[1777874285415,37.91,80021.01,0.0,-0.24695,0.00014,19.09242]
[1777874290448,37.91,80021.9,0.0,-0.24682,0.00014,19.08722]
[1777874295482,37.91,80020.86,0.0,-0.24695,0.00014,19.09256]
[1777874300518,37.91,80020.8,0.0,-0.24695,0.00014,19.09255]
[1777874305553,37.91,80020.43,0.0,-0.247,0.00014,19.09422]
[1777874310588,37.9,80016.8,0.0,-0.24748,0.00014,19.11354]
[1777874318644,37.9,80016.78,0.0,-0.24742,0.00014,19.10778]
[1777874320472,37.9,80016.82,0.0,-0.24741,0.00014,19.10748]
[1777874322243,37.9,80016.52,0.0,-0.24745,0.00014,19.10902]
[1777874322292,37.9,80016.71,0.0,-0.24742,0.00014,19.10781]
[1777874327022,37.89,80016.96,0.0,-0.24738,0.00014,19.10618]
[1777874327023,37.89,80007.99,0.0,-0.24862,0.00014,19.15499]
[1777874330332,37.89,80007.56,0.0,-0.24868,0.00014,19.15718]
[1777874332464,37.89,80008.27,0.0,-0.24857,0.00014,19.15323]
[1777874337941,37.89,80009.98,0.0,-0.24831,0.00014,19.14284]
[1777874338481,37.89,80011.72,0.0,-0.24807,0.00014,19.13336]
[1777874339214,37.89,80013.56,0.0,-0.24781,0.00014,19.12297]
[1777874344230,37.88,80015.29,0.0,-0.24755,0.00014,19.11283]
[1777874346745,37.88,80015.91,0.0,-0.24745,0.00014,19.10889]
[1777874347084,37.88,80015.92,0.0,-0.24745,0.00014,19.10884]
[1777874348651,37.88,80015.92,0.0,-0.24745,0.00014,19.10865]
[1777874349007,37.88,80017.44,0.0,-0.24723,0.00014,19.10018]
[1777874352112,37.88,80017.63,0.0,-0.2472,0.00014,19.09878]
[1777874352122,37.88,80017.63,0.0,-0.2472,0.00014,19.09878]
[1777874352211,37.88,80022.2,0.0,-0.24656,0.00014,19.0735]
[1777874354789,37.88,80021.51,0.0,-0.24665,0.00014,19.07721]
[1777874355247,37.88,80021.4,0.0,-0.24666,0.00014,19.07759]
[1777874360249,37.87,80021.48,0.0,-0.24664,0.00014,19.07653]
[1777874362911,37.87,80021.88,0.0,-0.24658,0.00014,19.07404]
[1777874362982,37.87,80021.49,0.0,-0.24663,0.00014,19.07602]
[1777874369257,37.87,80021.49,0.0,-0.24662,0.00014,19.07586]
[1777874375037,37.86,80016.15,0.0,-0.24728,0.00014,19.09866]
[1777874376850,37.86,80016.15,0.0,-0.24728,0.00014,19.09866]
[1777874376868,37.86,80016.15,0.0,-0.24728,0.00014,19.09866]
[1777874376963,37.86,80016.17,0.0,-0.24727,0.00014,19.09819]
[1777874379166,37.86,80016.17,0.0,-0.24727,0.00014,19.09811]
[1777874379351,37.86,80016.78,0.0,-0.24717,0.00014,19.09441]
[1777874384055,37.86,80017.43,0.0,-0.24707,0.00014,19.09016]
[1777874384080,37.86,80017.43,0.0,-0.24707,0.00014,19.09016]
[1777874385248,37.86,80017.43,0.0,-0.24707,0.00014,19.09016]
[1777874385256,37.85,80017.49,0.0,-0.24705,0.00014,19.08958]
[1777874391149,37.85,80018.99,0.0,-0.24684,0.00014,19.08102]
[1777874397191,37.85,80018.5,0.0,-0.2469,0.00014,19.08327]
[1777874400683,37.85,80019.1,0.0,-0.24681,0.00014,19.07977]
[1777874400945,37.85,80019.1,0.0,-0.24681,0.00014,19.07977]
[1777874400968,37.85,80019.1,0.0,-0.24681,0.00014,19.07977]
[1777874401221,37.85,80019.15,0.0,-0.2468,0.00014,19.07943]
[1777874402134,37.85,80019.15,0.0,-0.2468,0.00014,19.07943]
[1777874402230,37.85,80014.12,0.0,-0.24749,0.00014,19.10694]
[1777874403745,37.85,80011.95,0.0,-0.2478,0.00014,19.11887]
[1777874405595,37.85,80012.15,0.0,-0.24777,0.00014,19.11792]
[1777874406762,37.85,80012.54,0.0,-0.24772,0.00014,19.11587]
[1777874407406,37.85,80026.43,0.0,-0.2458,0.00014,19.03994]
[1777874407667,37.85,80026.43,0.0,-0.2458,0.00014,19.03994]
[1777874409554,37.85,80028.86,0.0,-0.24547,0.00014,19.02668]
[1777874409703,37.85,80028.86,0.0,-0.24547,0.00014,19.02668]
[1777874410946,37.85,80027.64,0.0,-0.24564,0.00014,19.03346]
[1777874411293,37.85,80027.64,0.0,-0.24564,0.00014,19.03346]
[1777874412322,37.85,80027.64,0.0,-0.24564,0.00014,19.03346]
[1777874413431,37.85,80035.26,0.0,-0.2446,0.00014,18.99162]
[1777874413449,37.85,80035.26,0.0,-0.2446,0.00014,18.99162]
[1777874413470,37.85,80035.26,0.0,-0.2446,0.00014,18.99162]
[1777874414310,37.85,80039.34,0.0,-0.24404,0.00014,18.96922]
[1777874415882,37.85,80039.75,0.0,-0.24398,0.00014,18.96703]
[1777874416347,37.85,80039.58,0.0,-0.24401,0.00014,18.96802]
[1777874422403,37.85,80039.0,0.0,-0.24409,0.00014,18.97139]
[1777874422426,37.85,80039.0,0.0,-0.24409,0.00014,18.97139]
[1777874422630,37.85,80039.0,0.0,-0.24409,0.00014,18.97139]
[1777874422668,37.85,80039.0,0.0,-0.24409,0.00014,18.97139]
[1777874423997,37.85,80039.0,0.0,-0.2441,0.00014,18.97155]
[1777874424026,37.85,80039.0,0.0,-0.2441,0.00014,18.97155]
[1777874424381,37.85,80039.0,0.0,-0.2441,0.00014,18.97165]
[1777874429416,37.86,80040.19,0.0,-0.24394,0.00014,18.96547]
[1777874435458,37.86,80040.13,0.0,-0.24393,0.00014,18.9618]
[1777874437052,37.86,80040.13,0.0,-0.24393,0.00014,18.9618]
[1777874438227,37.86,80040.57,0.0,-0.24387,0.00014,18.95943]
[1777874438244,37.86,80040.45,0.0,-0.24389,0.00014,18.96014]
[1777874441351,37.86,80040.1,0.0,-0.24394,0.00014,18.96198]
[1777874442281,37.86,80039.53,0.0,-0.24401,0.00014,18.96507]
[1777874442370,37.86,80033.33,0.0,-0.24486,0.00014,18.99916]
[1777874447542,37.86,80031.6,0.0,-0.24511,0.00014,19.00921]
[1777874454136,37.86,80034.02,0.0,-0.2448,0.00014,18.99664]
[1777874458618,37.87,80025.75,0.0,-0.24595,0.00014,19.04258]
[1777874461639,37.87,80027.04,0.0,-0.24577,0.00014,19.03552]
[1777874461698,37.87,80027.04,0.0,-0.24577,0.00014,19.03552]
[1777874461778,37.87,80028.49,0.0,-0.24557,0.00014,19.02767]
[1777874463480,37.87,80028.49,0.0,-0.24557,0.00014,19.02769]
[1777874463523,37.87,80028.49,0.0,-0.24557,0.00014,19.02769]
[1777874463922,37.87,80028.49,0.0,-0.24557,0.00014,19.02769]
[1777874464358,37.87,80034.3,0.0,-0.24478,0.00014,18.99585]
[1777874464699,37.87,80034.3,0.0,-0.24478,0.00014,18.99585]
[1777874465444,37.87,80025.09,0.0,-0.24604,0.00014,19.04637]
[1777874466225,37.87,80025.09,0.0,-0.24604,0.00014,19.04637]
[1777874466395,37.87,80017.21,0.0,-0.24713,0.00014,19.08933]
[1777874466827,37.87,80017.21,0.0,-0.24713,0.00014,19.08933]
[1777874467392,37.87,80006.57,0.0,-0.2486,0.00014,19.14732]
[1777874467748,37.87,80006.57,0.0,-0.2486,0.00014,19.14732]
[1777874467772,37.87,80006.57,0.0,-0.2486,0.00014,19.14732]
[1777874467843,37.87,80005.9,0.0,-0.24869,0.00014,19.15096]
[1777874469051,37.87,80005.9,0.0,-0.24869,0.00014,19.15096]
[1777874469080,37.87,80005.9,0.0,-0.24869,0.00014,19.15096]
[1777874469123,37.87,80004.66,0.0,-0.24886,0.00014,19.15768]
[1777874470535,37.87,80004.66,0.0,-0.24886,0.00014,19.15764]
[1777874470791,37.87,80004.66,0.0,-0.24886,0.00014,19.15764]
[1777874470834,37.87,80004.66,0.0,-0.24886,0.00014,19.15764]
[1777874471098,37.87,80004.66,0.0,-0.24886,0.00014,19.15764]
[1777874471111,37.87,80002.96,0.0,-0.24909,0.00014,19.16685]
[1777874473286,37.87,80002.98,0.0,-0.24909,0.00014,19.16671]
[1777874473473,37.87,80002.98,0.0,-0.24909,0.00014,19.16671]
[1777874473494,37.87,80003.28,0.0,-0.24905,0.00014,19.16501]
[1777874473508,37.87,80003.28,0.0,-0.24905,0.00014,19.16501]
[1777874473831,37.87,80003.28,0.0,-0.24905,0.00014,19.16501]
[1777874473905,37.87,80002.7,0.0,-0.24913,0.00014,19.16817]
[1777874474787,37.87,80002.7,0.0,-0.24913,0.00014,19.16817]
[1777874474871,37.87,80002.7,0.0,-0.24913,0.00014,19.16817]
[1777874474955,37.87,79994.94,0.0,-0.25021,0.00014,19.21042]
[1777874477027,37.87,79994.94,0.0,-0.25021,0.00014,19.21053]
[1777874477154,37.87,79994.88,0.0,-0.25022,0.00014,19.21097]
[1777874479171,37.87,79994.88,0.0,-0.25022,0.00014,19.21108]
[1777874479901,37.87,79993.72,0.0,-0.25039,0.00014,19.21756]
[1777874479934,37.87,79993.72,0.0,-0.25039,0.00014,19.21756]
[1777874480996,37.87,79993.05,0.0,-0.25048,0.00014,19.22112]
[1777874481012,37.87,79993.05,0.0,-0.25048,0.00014,19.22112]
[1777874481396,37.87,79993.04,0.0,-0.25048,0.00014,19.2211]
[1777874483105,37.87,79993.04,0.0,-0.25048,0.00014,19.2211]
[1777874483130,37.87,79993.04,0.0,-0.25048,0.00014,19.2211]
[1777874485051,37.87,79990.74,0.0,-0.2508,0.00014,19.2334]
[1777874485059,37.87,79990.74,0.0,-0.2508,0.00014,19.2334]
[1777874485434,37.87,79990.1,0.0,-0.25088,0.00014,19.2367]
[1777874488981,37.87,79989.33,0.0,-0.25099,0.00014,19.24064]
[1777874489023,37.87,79989.33,0.0,-0.25099,0.00014,19.24064]
[1777874489110,37.87,79989.33,0.0,-0.25099,0.00014,19.24064]
[1777874489835,37.87,79989.33,0.0,-0.25098,0.00014,19.24056]
[1777874494871,37.86,79986.5,0.0,-0.25133,0.00014,19.2509]
[1777874499906,37.86,79984.6,0.0,-0.25159,0.00014,19.26076]
[1777874504943,37.86,79983.91,0.0,-0.25168,0.00014,19.26409]
[1777874509976,37.86,79983.35,0.0,-0.25174,0.00014,19.26672]
[1777874513408,37.86,79983.42,0.0,-0.25173,0.00014,19.26619]
[1777874513455,37.86,79997.51,0.0,-0.24976,0.00014,19.18973]
[1777874519039,37.86,79992.34,0.0,-0.25048,0.00014,19.21764]
[1777874524074,37.86,79995.18,0.0,-0.25008,0.00014,19.20206]
[1777874529109,37.85,79994.4,0.0,-0.25018,0.00014,19.20605]
[1777874534050,37.85,79992.94,0.0,-0.25038,0.00014,19.21374]
[1777874536357,37.85,79993.49,0.0,-0.2503,0.00014,19.21065]
[1777874537986,37.85,79994.87,0.0,-0.2501,0.00014,19.20292]
[1777874538007,37.85,79994.87,0.0,-0.2501,0.00014,19.20292]
[1777874538535,37.85,79995.1,0.0,-0.25007,0.00014,19.20153]
[1777874543853,37.85,79996.4,0.0,-0.24987,0.00014,19.19382]
[1777874544093,37.85,79996.4,0.0,-0.24987,0.00014,19.19382]
[1777874544097,37.85,79996.4,0.0,-0.24987,0.00014,19.19382]
[1777874544218,37.85,79996.4,0.0,-0.24987,0.00014,19.19382]
[1777874549354,37.85,79994.5,0.0,-0.25012,0.00014,19.2036]
[1777874555293,37.84,79995.65,0.0,-0.24991,0.00014,19.19184]
[1777874560328,37.84,79995.2,0.0,-0.24995,0.00014,19.19365]
[1777874564163,37.84,79996.22,0.0,-0.2498,0.00014,19.18774]
[1777874564423,37.84,79996.22,0.0,-0.2498,0.00014,19.18774]
[1777874564438,37.84,79997.01,0.0,-0.24969,0.00014,19.18334]
[1777874565102,37.84,79997.01,0.0,-0.24969,0.00014,19.18334]
[1777874566447,37.84,79997.01,0.0,-0.24969,0.00014,19.1832]
[1777874566457,37.84,79997.01,0.0,-0.24969,0.00014,19.1832]
[1777874566542,37.84,79998.02,0.0,-0.24954,0.00014,19.17769]
[1777874566646,37.84,79998.02,0.0,-0.24954,0.00014,19.17769]
[1777874567345,37.84,79998.02,0.0,-0.24954,0.00014,19.17769]
[1777874568488,37.84,80000.15,0.0,-0.24925,0.00014,19.16608]
[1777874569493,37.83,80001.93,0.0,-0.249,0.00014,19.15618]
[1777874574598,37.83,80001.75,0.0,-0.24901,0.00014,19.15677]
[1777874577375,37.83,80003.25,0.0,-0.2488,0.00014,19.14832]
[1777874578659,37.83,80003.71,0.0,-0.24873,0.00014,19.14573]
[1777874579332,37.83,80003.71,0.0,-0.24873,0.00014,19.14573]
[1777874579534,37.83,80005.84,0.0,-0.24843,0.00014,19.13413]
[1777874579606,37.83,80005.84,0.0,-0.24843,0.00014,19.13413]
[1777874579636,37.83,80005.84,0.0,-0.24843,0.00014,19.13413]
[1777874579649,37.83,80005.84,0.0,-0.24843,0.00014,19.13413]
[1777874580466,37.83,80005.84,0.0,-0.24843,0.00014,19.13413]
[1777874581004,37.83,80005.84,0.0,-0.24843,0.00014,19.13413]
[1777874581328,37.83,80005.84,0.0,-0.24843,0.00014,19.13413]
[1777874581474,37.83,80020.84,0.0,-0.24636,0.00014,19.05229]
[1777874582124,37.83,80020.84,0.0,-0.24636,0.00014,19.05229]
[1777874582783,37.83,80021.28,0.0,-0.24631,0.00014,19.04999]
[1777874583544,37.83,80018.56,0.0,-0.24668,0.00014,19.0648]
[1777874587068,37.83,80018.45,0.0,-0.24669,0.00014,19.06508]
[1777874588511,37.83,80014.74,0.0,-0.2472,0.00014,19.08533]
[1777874588651,37.83,80015.67,0.0,-0.24707,0.00014,19.08021]
[1777874588792,37.83,80015.67,0.0,-0.24707,0.00014,19.08021]
[1777874588800,37.83,80015.67,0.0,-0.24707,0.00014,19.08021]
[1777874590063,37.83,80010.16,0.0,-0.24783,0.00014,19.11017]
[1777874590537,37.83,80003.77,0.0,-0.24871,0.00014,19.14482]
[1777874590913,37.83,80003.77,0.0,-0.24871,0.00014,19.14482]
[1777874591543,37.83,80003.93,0.0,-0.24868,0.00014,19.14393]
[1777874595930,37.83,80004.57,0.0,-0.24859,0.00014,19.14033]
[1777874597925,37.83,80001.9,0.0,-0.24896,0.00014,19.15478]
[1777874597947,37.83,80001.9,0.0,-0.24896,0.00014,19.15478]
[1777874598592,37.83,80001.77,0.0,-0.24898,0.00014,19.15544]
[1777874603629,37.83,80001.03,0.0,-0.24907,0.00014,19.15915]
[1777874609038,37.82,80002.98,0.0,-0.2488,0.00014,19.14828]
[1777874609084,37.82,80002.98,0.0,-0.2488,0.00014,19.14828]
[1777874609139,37.82,80005.77,0.0,-0.24841,0.00014,19.13302]
[1777874615317,37.82,80004.24,0.0,-0.24858,0.00014,19.13639]
[1777874615419,37.82,80006.34,0.0,-0.24828,0.00014,19.12477]
[1777874620562,37.82,80007.95,0.0,-0.24804,0.00014,19.11542]
[1777874621419,37.82,80011.44,0.0,-0.24756,0.00014,19.09619]
[1777874621431,37.82,80011.44,0.0,-0.24756,0.00014,19.09619]
[1777874621493,37.82,80010.79,0.0,-0.24764,0.00014,19.09961]
[1777874623448,37.82,80010.79,0.0,-0.24764,0.00014,19.09961]
[1777874623526,37.82,80011.52,0.0,-0.24754,0.00014,19.09537]
[1777874627072,37.82,80011.93,0.0,-0.24747,0.00014,19.09288]
[1777874627088,37.82,80011.93,0.0,-0.24747,0.00014,19.09288]
[1777874627116,37.82,80011.02,0.0,-0.2476,0.00014,19.09772]
[1777874632832,37.81,80007.71,0.0,-0.24805,0.00014,19.1155]
[1777874634682,37.81,80006.97,0.0,-0.24815,0.00014,19.11947]
[1777874634741,37.81,80006.97,0.0,-0.24815,0.00014,19.11947]
[1777874635636,37.81,80006.97,0.0,-0.24815,0.00014,19.11947]
[1777874634905,37.81,80005.47,0.0,-0.24836,0.00014,19.12758]
[1777874640745,37.81,80005.4,0.0,-0.24836,0.00014,19.1276]
[1777874645922,37.81,80010.81,0.0,-0.2476,0.00014,19.09785]
[1777874646898,37.81,80010.81,0.0,-0.2476,0.00014,19.09785]
[1777874647839,37.81,80011.96,0.0,-0.24744,0.00014,19.09154]
[1777874647848,37.81,80011.96,0.0,-0.24744,0.00014,19.09154]
[1777874647937,37.81,80011.96,0.0,-0.24744,0.00014,19.09143]
[1777874652972,37.81,80012.39,0.0,-0.24737,0.00014,19.08851]
[1777874654073,37.81,80012.39,0.0,-0.24737,0.00014,19.08851]
[1777874655510,37.81,80012.34,0.0,-0.24737,0.00014,19.08867]
[1777874655530,37.81,80012.34,0.0,-0.24737,0.00014,19.08867]
[1777874655533,37.81,80012.34,0.0,-0.24737,0.00014,19.08867]
[1777874655543,37.81,80012.38,0.0,-0.24736,0.00014,19.08844]
[1777874657002,37.81,80004.06,0.0,-0.24851,0.00014,19.1338]
[1777874662415,37.81,80007.07,0.0,-0.24809,0.00014,19.11719]
[1777874664123,37.81,80012.29,0.0,-0.24737,0.00014,19.08866]
[1777874664152,37.81,80012.16,0.0,-0.24739,0.00014,19.08927]
[1777874666151,37.8,80011.68,0.0,-0.24745,0.00014,19.09169]
[1777874668190,37.8,80010.56,0.0,-0.2476,0.00014,19.09771]
[1777874674120,37.8,80008.11,0.0,-0.24789,0.00014,19.10575]
[1777874679154,37.8,80002.17,0.0,-0.2487,0.00014,19.13755]
[1777874680522,37.8,80002.17,0.0,-0.2487,0.00014,19.13755]
[1777874680537,37.8,80002.17,0.0,-0.2487,0.00014,19.13755]
[1777874680539,37.8,80002.17,0.0,-0.2487,0.00014,19.13755]
[1777874680611,37.8,80000.77,0.0,-0.24888,0.00014,19.14491]
[1777874686204,37.8,80000.06,0.0,-0.24898,0.00014,19.14857]
[1777874688000,37.8,80003.96,0.0,-0.24843,0.00014,19.1273]
[1777874688105,37.8,80003.96,0.0,-0.24843,0.00014,19.1273]
[1777874690668,37.8,79996.01,0.0,-0.24954,0.00014,19.17044]
[1777874691946,37.8,79996.01,0.0,-0.24954,0.00014,19.17044]
[1777874692617,37.8,79996.01,0.0,-0.24954,0.00014,19.17044]
[1777874693683,37.79,79990.36,0.0,-0.25032,0.00014,19.20109]
[1777874694638,37.79,79990.36,0.0,-0.25032,0.00014,19.20109]
[1777874694645,37.79,79990.64,0.0,-0.25028,0.00014,19.19939]
[1777874695705,37.79,79990.64,0.0,-0.25028,0.00014,19.19939]
[1777874696651,37.79,79990.49,0.0,-0.25029,0.00014,19.20002]
[1777874696657,37.79,79990.77,0.0,-0.25025,0.00014,19.19831]
[1777874702139,37.79,79993.28,0.0,-0.24988,0.00014,19.18394]
[1777874706084,37.79,79994.33,0.0,-0.24972,0.00014,19.17753]
[1777874706116,37.79,79994.33,0.0,-0.24972,0.00014,19.17753]
[1777874706805,37.79,79993.64,0.0,-0.24981,0.00014,19.18112]
[1777874707351,37.78,79992.75,0.0,-0.24993,0.00014,19.18578]
[1777874709529,37.78,79996.27,0.0,-0.24944,0.00014,19.16647]
[1777874709658,37.78,79996.27,0.0,-0.24944,0.00014,19.16647]
[1777874709699,37.78,79996.27,0.0,-0.24944,0.00014,19.16647]
[1777874709703,37.78,79996.17,0.0,-0.24944,0.00014,19.1667]
[1777874710556,37.78,79996.17,0.0,-0.24944,0.00014,19.1667]
[1777874710573,37.78,79983.33,0.0,-0.25123,0.00014,19.2364]
[1777874710926,37.78,79983.33,0.0,-0.25123,0.00014,19.2364]
[1777874711693,37.78,79983.33,0.0,-0.25123,0.00014,19.2364]
[1777874711702,37.78,79977.64,0.0,-0.25203,0.00014,19.26706]
[1777874712426,37.78,79977.64,0.0,-0.25203,0.00014,19.26706]
[1777874712676,37.78,79977.64,0.0,-0.25203,0.00014,19.26706]
[1777874712527,37.78,79976.54,0.0,-0.25218,0.00014,19.27301]
[1777874712771,37.78,79976.54,0.0,-0.25218,0.00014,19.27301]
[1777874712964,37.78,79976.54,0.0,-0.25218,0.00014,19.27301]
[1777874713393,37.78,79976.54,0.0,-0.25218,0.00014,19.27294]
[1777874718429,37.78,79975.21,0.0,-0.25234,0.00014,19.27927]
[1777874720800,37.78,79978.44,0.0,-0.25188,0.00014,19.26148]
[1777874720834,37.78,79978.44,0.0,-0.25188,0.00014,19.26148]
[1777874721449,37.78,79983.92,0.0,-0.25111,0.00014,19.23168]
[1777874722980,37.77,79977.68,0.0,-0.25198,0.00014,19.26534]
[1777874723672,37.77,79975.94,0.0,-0.25221,0.00014,19.27428]
[1777874724991,37.77,79976.5,0.0,-0.25213,0.00014,19.27101]
[1777874727170,37.77,79974.38,0.0,-0.25242,0.00014,19.282]
[1777874727490,37.77,79974.38,0.0,-0.25242,0.00014,19.282]
[1777874729072,37.77,79971.63,0.0,-0.2528,0.00014,19.29661]
[1777874729089,37.77,79971.63,0.0,-0.2528,0.00014,19.29661]
[1777874729506,37.77,79970.23,0.0,-0.25299,0.00014,19.30391]
[1777874733266,37.76,79969.61,0.0,-0.25303,0.00014,19.30217]
[1777874733693,37.76,79969.15,0.0,-0.25308,0.00014,19.30417]
[1777874736192,37.76,79966.25,0.0,-0.25347,0.00014,19.31931]
[1777874736239,37.76,79966.25,0.0,-0.25347,0.00014,19.31931]
[1777874737326,37.76,79966.25,0.0,-0.25347,0.00014,19.31931]
[1777874737567,37.76,79963.68,0.0,-0.25383,0.00014,19.33297]
[1777874742596,37.76,79963.93,0.0,-0.25377,0.00014,19.33071]
[1777874747633,37.74,79961.77,0.0,-0.254,0.00014,19.33947]
[1777874750494,37.73,79961.29,0.0,-0.25402,0.00014,19.33995]
[1777874750548,37.73,79961.29,0.0,-0.25402,0.00014,19.33995]
[1777874751204,37.73,79960.68,0.0,-0.25411,0.00014,19.34323]
[1777874751239,37.73,79960.68,0.0,-0.25411,0.00014,19.34323]
[1777874751261,37.73,79960.68,0.0,-0.25411,0.00014,19.34323]
[1777874751696,37.73,79960.68,0.0,-0.2541,0.00014,19.34302]
[1777874753708,37.73,79949.75,0.0,-0.25564,0.00014,19.40161]
[1777874754811,37.73,79947.77,0.0,-0.25591,0.00014,19.41203]
[1777874757932,37.73,79941.62,0.0,-0.25678,0.00014,19.44457]
[1777874760260,37.73,79940.19,0.0,-0.25697,0.00014,19.45197]
[1777874760288,37.73,79940.19,0.0,-0.25697,0.00014,19.45197]
[1777874760305,37.73,79940.19,0.0,-0.25697,0.00014,19.45197]
[1777874760756,37.73,79939.46,0.0,-0.25707,0.00014,19.45575]
[1777874761075,37.73,79939.46,0.0,-0.25707,0.00014,19.45575]
[1777874761096,37.73,79939.46,0.0,-0.25707,0.00014,19.45575]
[1777874761241,37.73,79939.46,0.0,-0.25707,0.00014,19.45575]
[1777874761310,37.73,79939.46,0.0,-0.25707,0.00014,19.45575]
[1777874761763,37.73,79930.26,0.0,-0.25837,0.00014,19.50456]
[1777874763776,37.73,79919.87,0.0,-0.25985,0.00014,19.55945]
[1777874764187,37.73,79919.87,0.0,-0.25985,0.00014,19.55945]
[1777874764196,37.73,79919.87,0.0,-0.25985,0.00014,19.55945]
[1777874764243,37.73,79919.87,0.0,-0.25985,0.00014,19.55945]
[1777874764500,37.73,79919.87,0.0,-0.25985,0.00014,19.55945]
[1777874764785,37.73,79919.5,0.0,-0.2599,0.00014,19.56137]
[1777874764971,37.73,79919.5,0.0,-0.2599,0.00014,19.56137]
[1777874765793,37.73,79907.54,0.0,-0.26161,0.00014,19.62444]
[1777874766251,37.73,79907.54,0.0,-0.26161,0.00014,19.62444]
[1777874766285,37.73,79907.54,0.0,-0.26161,0.00014,19.62444]
[1777874766447,37.73,79907.54,0.0,-0.26161,0.00014,19.62444]
[1777874766515,37.73,79907.54,0.0,-0.26161,0.00014,19.62444]
[1777874766662,37.73,79907.54,0.0,-0.26161,0.00014,19.62444]
[1777874766710,37.73,79907.54,0.0,-0.26161,0.00014,19.62444]
[1777874766802,37.72,79903.85,0.0,-0.26213,0.00014,19.64363]
[1777874766871,37.72,79903.85,0.0,-0.26213,0.00014,19.64363]
[1777874766893,37.72,79903.85,0.0,-0.26213,0.00014,19.64363]
[1777874767151,37.72,79903.85,0.0,-0.26213,0.00014,19.64363]
[1777874767808,37.72,79905.11,0.0,-0.26194,0.00014,19.63673]
[1777874768082,37.72,79905.11,0.0,-0.26194,0.00014,19.63673]
[1777874768122,37.72,79905.11,0.0,-0.26194,0.00014,19.63673]
[1777874768316,37.72,79905.11,0.0,-0.26194,0.00014,19.63673]
[1777874768338,37.72,79905.11,0.0,-0.26194,0.00014,19.63673]
[1777874768813,37.71,79909.75,0.0,-0.26121,0.00014,19.60976]
[1777874769753,37.71,79909.75,0.0,-0.26121,0.00014,19.60976]
[1777874769765,37.71,79909.75,0.0,-0.26121,0.00014,19.60976]
[1777874769773,37.71,79909.75,0.0,-0.26121,0.00014,19.60976]
[1777874769777,37.71,79909.75,0.0,-0.26121,0.00014,19.60976]
[1777874769816,37.71,79914.08,0.0,-0.26059,0.00014,19.58678]
[1777874769856,37.71,79914.08,0.0,-0.26059,0.00014,19.58678]
[1777874770515,37.71,79914.08,0.0,-0.26059,0.00014,19.58678]
[1777874770563,37.71,79914.08,0.0,-0.26059,0.00014,19.58678]
[1777874770568,37.71,79916.27,0.0,-0.26028,0.00014,19.57521]
[1777874772003,37.71,79916.45,0.0,-0.26025,0.00014,19.57403]
[1777874772069,37.69,79915.91,0.0,-0.26024,0.00014,19.57382]
[1777874773006,37.69,79915.91,0.0,-0.26024,0.00014,19.57382]
[1777874773033,37.69,79915.91,0.0,-0.26024,0.00014,19.57382]
[1777874773342,37.69,79915.91,0.0,-0.26024,0.00014,19.57382]
[1777874773370,37.69,79915.91,0.0,-0.26024,0.00014,19.57382]
[1777874773407,37.68,79913.89,0.0,-0.26045,0.00014,19.58144]
[1777874775268,37.67,79913.68,0.0,-0.26042,0.00014,19.58025]
[1777874775294,37.67,79913.68,0.0,-0.26042,0.00014,19.58025]
[1777874775990,37.66,79916.58,0.0,-0.25995,0.00014,19.56261]
[1777874776058,37.64,79917.97,0.0,-0.25968,0.00014,19.5523]
[1777874781231,37.63,79917.35,0.0,-0.25969,0.00014,19.55284]
[1777874786939,37.6,79912.83,0.0,-0.26018,0.00014,19.57062]
[1777874788688,37.6,79912.83,0.0,-0.26018,0.00014,19.57062]
[1777874790167,37.6,79911.52,0.0,-0.26036,0.00014,19.57728]
[1777874790208,37.6,79910.91,0.0,-0.26044,0.00014,19.58037]
[1777874793652,37.59,79911.67,0.0,-0.26029,0.00014,19.57148]
[1777874794259,37.59,79911.99,0.0,-0.26025,0.00014,19.56967]
[1777874794340,37.59,79913.07,0.0,-0.26009,0.00014,19.56394]
[1777874796292,37.59,79913.07,0.0,-0.26009,0.00014,19.56389]
[1777874796338,37.59,79914.44,0.0,-0.25989,0.00014,19.55656]
[1777874801484,37.59,79921.72,0.0,-0.25881,0.00014,19.51619]
[1777874802115,37.58,79926.95,0.0,-0.25802,0.00014,19.48652]
[1777874802418,37.58,79926.95,0.0,-0.25802,0.00014,19.48652]
[1777874802436,37.58,79926.95,0.0,-0.25802,0.00014,19.48652]
[1777874802550,37.58,79926.95,0.0,-0.25802,0.00014,19.48652]
[1777874802652,37.57,79928.64,0.0,-0.25774,0.00014,19.47602]
[1777874803533,37.57,79928.64,0.0,-0.25774,0.00014,19.47602]
[1777874803634,37.56,79930.44,0.0,-0.25743,0.00014,19.46419]
[1777874804519,37.56,79930.44,0.0,-0.25743,0.00014,19.46419]
[1777874804575,37.55,79930.95,0.0,-0.25729,0.00014,19.45882]
[1777874806513,37.54,79929.97,0.0,-0.2574,0.00014,19.463]
[1777874806659,37.54,79929.97,0.0,-0.2574,0.00014,19.463]
[1777874808555,37.52,79929.73,0.0,-0.25732,0.00014,19.45967]
[1777874808570,37.52,79929.73,0.0,-0.25732,0.00014,19.45967]
[1777874808599,37.52,79929.73,0.0,-0.25732,0.00014,19.45967]
[1777874808657,37.52,79930.39,0.0,-0.25722,0.00014,19.45613]
[1777874808916,37.52,79930.39,0.0,-0.25722,0.00014,19.45613]
[1777874808935,37.52,79930.39,0.0,-0.25722,0.00014,19.45613]
[1777874809699,37.52,79930.39,0.0,-0.25722,0.00014,19.45613]
[1777874809754,37.52,79930.39,0.0,-0.25722,0.00014,19.45613]
[1777874811226,37.5,79930.13,0.0,-0.25714,0.00014,19.45285]
[1777874815253,37.48,79928.96,0.0,-0.25723,0.00014,19.45627]
[1777874815342,37.48,79930.82,0.0,-0.25696,0.00014,19.44607]
[1777874818791,37.48,79931.34,0.0,-0.25688,0.00014,19.44286]
[1777874818850,37.48,79931.43,0.0,-0.25686,0.00014,19.44199]
[1777874818933,37.48,79931.43,0.0,-0.25686,0.00014,19.44199]
[1777874818972,37.48,79931.43,0.0,-0.25686,0.00014,19.44199]
[1777874820796,37.48,79931.43,0.0,-0.25686,0.00014,19.44199]
[1777874820801,37.48,79932.15,0.0,-0.25675,0.00014,19.43787]
[1777874820985,37.48,79932.15,0.0,-0.25675,0.00014,19.43787]
[1777874821999,37.48,79934.74,0.0,-0.25637,0.00014,19.42378]
[1777874822013,37.48,79934.74,0.0,-0.25637,0.00014,19.42378]
[1777874822029,37.48,79934.74,0.0,-0.25637,0.00014,19.42378]
[1777874822375,37.48,79934.74,0.0,-0.25637,0.00014,19.42378]
[1777874822627,37.48,79934.74,0.0,-0.25637,0.00014,19.42378]
[1777874822848,37.48,79934.74,0.0,-0.25637,0.00014,19.42378]
[1777874822728,37.48,79936.2,0.0,-0.25616,0.00014,19.41577]
[1777874823405,37.48,79937.18,0.0,-0.25602,0.00014,19.41049]
[1777874827925,37.47,79939.44,0.0,-0.25569,0.00014,19.39767]
[1777874827945,37.47,79939.44,0.0,-0.25569,0.00014,19.39767]
[1777874828616,37.47,79939.03,0.0,-0.25574,0.00014,19.39988]
[1777874834272,37.47,79935.9,0.0,-0.25617,0.00014,19.41616]
[1777874839155,37.47,79930.98,0.0,-0.25687,0.00014,19.44223]
[1777874839188,37.47,79930.98,0.0,-0.25687,0.00014,19.44223]
[1777874839413,37.47,79932.78,0.0,-0.25661,0.00014,19.43255]
[1777874845350,37.47,79931.47,0.0,-0.25678,0.00014,19.43909]
[1777874847446,37.47,79930.4,0.0,-0.25693,0.00014,19.44467]
[1777874847487,37.47,79930.4,0.0,-0.25693,0.00014,19.44467]
[1777874847738,37.47,79922.67,0.0,-0.25803,0.00014,19.48601]
[1777874850391,37.46,79921.85,0.0,-0.25814,0.00014,19.49021]
[1777874853376,37.46,79923.43,0.0,-0.25787,0.00014,19.47664]
[1777874853837,37.46,79931.25,0.0,-0.25675,0.00014,19.43438]
[1777874859449,37.46,79923.78,0.0,-0.25779,0.00014,19.47374]
[1777874864483,37.45,79923.46,0.0,-0.25782,0.00014,19.47454]
[1777874866624,37.45,79923.4,0.0,-0.25782,0.00014,19.47469]
[1777874866641,37.45,79923.4,0.0,-0.25782,0.00014,19.47469]
[1777874867516,37.45,79925.8,0.0,-0.25747,0.00014,19.46148]
[1777874867534,37.45,79925.8,0.0,-0.25747,0.00014,19.46148]
[1777874867833,37.45,79925.8,0.0,-0.25747,0.00014,19.46148]
[1777874867932,37.45,79925.83,0.0,-0.25746,0.00014,19.46116]
[1777874868040,37.45,79925.83,0.0,-0.25746,0.00014,19.46116]
[1777874868744,37.45,79925.83,0.0,-0.25746,0.00014,19.46116]
[1777874868833,37.45,79925.83,0.0,-0.25746,0.00014,19.46116]
[1777874868802,37.45,79913.03,0.0,-0.25929,0.00014,19.52968]
[1777874869441,37.45,79913.03,0.0,-0.25929,0.00014,19.52968]
[1777874869461,37.45,79913.03,0.0,-0.25929,0.00014,19.52968]
[1777874869654,37.45,79913.03,0.0,-0.25929,0.00014,19.52968]
[1777874869767,37.45,79913.03,0.0,-0.25929,0.00014,19.52968]
[1777874869883,37.45,79911.2,0.0,-0.25956,0.00014,19.53953]
[1777874870147,37.45,79911.2,0.0,-0.25956,0.00014,19.53953]
[1777874870169,37.45,79911.2,0.0,-0.25956,0.00014,19.53953]
[1777874870527,37.45,79911.2,0.0,-0.25956,0.00014,19.53953]
[1777874871766,37.45,79911.2,0.0,-0.25956,0.00014,19.53953]
[1777874873759,37.45,79907.9,0.0,-0.26004,0.00014,19.55725]
[1777874879014,37.45,79911.09,0.0,-0.25959,0.00014,19.5406]
[1777874880629,37.45,79909.1,0.0,-0.25987,0.00014,19.55128]
[1777874880664,37.45,79909.1,0.0,-0.25987,0.00014,19.55128]
[1777874880819,37.45,79907.17,0.0,-0.26015,0.00014,19.56168]
[1777874882697,37.45,79905.41,0.0,-0.26041,0.00014,19.57105]
[1777874883962,37.45,79905.66,0.0,-0.26037,0.00014,19.5698]
[1777874884630,37.45,79906.27,0.0,-0.26028,0.00014,19.5665]
[1777874886930,37.45,79907.43,0.0,-0.26012,0.00014,19.56027]
[1777874887027,37.45,79912.91,0.0,-0.25933,0.00014,19.53101]
[1777874888413,37.45,79918.9,0.0,-0.25847,0.00014,19.49897]
[1777874888661,37.45,79918.9,0.0,-0.25847,0.00014,19.49897]
[1777874888680,37.45,79918.9,0.0,-0.25847,0.00014,19.49897]
[1777874888709,37.45,79918.9,0.0,-0.25847,0.00014,19.49897]
[1777874888718,37.45,79918.9,0.0,-0.25847,0.00014,19.49897]
[1777874888924,37.45,79919.76,0.0,-0.25835,0.00014,19.49434]
[1777874890186,37.45,79919.76,0.0,-0.25835,0.00014,19.49434]
[1777874890215,37.45,79919.76,0.0,-0.25835,0.00014,19.49434]
[1777874890670,37.44,79925.66,0.0,-0.25744,0.00014,19.4603]
[1777874890971,37.44,79925.66,0.0,-0.25744,0.00014,19.4603]
[1777874890990,37.44,79925.66,0.0,-0.25744,0.00014,19.4603]
[1777874891020,37.44,79925.66,0.0,-0.25744,0.00014,19.4603]
[1777874891194,37.44,79925.66,0.0,-0.25744,0.00014,19.4603]
[1777874891230,37.44,79925.66,0.0,-0.25744,0.00014,19.4603]
[1777874891689,37.44,79927.12,0.0,-0.25723,0.00014,19.45241]
[1777874892153,37.44,79927.12,0.0,-0.25723,0.00014,19.45241]
[1777874892172,37.44,79927.12,0.0,-0.25723,0.00014,19.45241]
[1777874892683,37.44,79927.12,0.0,-0.25723,0.00014,19.45221]
[1777874893570,37.44,79927.12,0.0,-0.25723,0.00014,19.45221]
[1777874896017,37.44,79929.22,0.0,-0.25691,0.00014,19.44033]
[1777874896712,37.44,79930.42,0.0,-0.25673,0.00014,19.43369]
[1777874901890,37.43,79929.52,0.0,-0.25685,0.00014,19.43809]
[1777874901944,37.43,79919.0,0.0,-0.25835,0.00014,19.49426]
[1777874902373,37.43,79919.0,0.0,-0.25835,0.00014,19.49426]
[1777874902755,37.43,79919.0,0.0,-0.25835,0.00014,19.49426]
[1777874903051,37.43,79919.0,0.0,-0.25835,0.00014,19.49426]
[1777874903065,37.43,79919.0,0.0,-0.25835,0.00014,19.49426]
[1777874903762,37.43,79922.14,0.0,-0.25789,0.00014,19.47718]
[1777874907111,37.43,79921.61,0.0,-0.25797,0.00014,19.47999]
[1777874907947,37.43,79921.6,0.0,-0.25797,0.00014,19.47991]
[1777874913410,37.43,79927.21,0.0,-0.25711,0.00014,19.44451]
[1777874916174,37.43,79928.25,0.0,-0.25695,0.00014,19.43855]
[1777874916748,37.43,79928.25,0.0,-0.25695,0.00014,19.43855]
[1777874916760,37.43,79928.25,0.0,-0.25695,0.00014,19.43855]
[1777874916854,37.43,79925.5,0.0,-0.25735,0.00014,19.4533]
[1777874923155,37.42,79925.17,0.0,-0.25739,0.00014,19.45489]
[1777874928546,37.42,79924.29,0.0,-0.2575,0.00014,19.45919]
[1777874930865,37.42,79928.26,0.0,-0.25693,0.00014,19.4376]
[1777874930880,37.42,79928.26,0.0,-0.25693,0.00014,19.4376]
[1777874930919,37.42,79927.56,0.0,-0.25703,0.00014,19.44125]
[1777874935985,37.42,79930.09,0.0,-0.25665,0.00014,19.42703]
[1777874941023,37.42,79929.96,0.0,-0.25665,0.00014,19.42715]
[1777874946472,37.41,79933.09,0.0,-0.25619,0.00014,19.40972]
[1777874946572,37.41,79932.79,0.0,-0.25623,0.00014,19.41116]
[1777874952715,37.41,79932.34,0.0,-0.25628,0.00014,19.41288]
[1777874957900,37.4,79931.64,0.0,-0.25635,0.00014,19.41575]
[1777874963178,37.4,79928.37,0.0,-0.25678,0.00014,19.43188]
[1777874968211,37.39,79927.61,0.0,-0.25687,0.00014,19.43502]
[1777874973248,37.39,79926.05,0.0,-0.25703,0.00014,19.4379]
[1777874978282,37.38,79924.84,0.0,-0.25718,0.00014,19.44347]
[1777874984005,37.38,79923.79,0.0,-0.25731,0.00014,19.44836]
[1777874989196,37.37,79922.18,0.0,-0.25751,0.00014,19.45583]
[1777874995402,37.37,79921.68,0.0,-0.25755,0.00014,19.45713]
[1777875000437,37.36,79922.18,0.0,-0.25745,0.00014,19.45349]
[1777875005471,37.36,79916.42,0.0,-0.25825,0.00014,19.48344]
[1777875010507,37.35,79916.99,0.0,-0.25815,0.00014,19.47952]
[1777875015716,37.35,79913.01,0.0,-0.2587,0.00014,19.5001]
[1777875021584,37.34,79913.57,0.0,-0.25859,0.00014,19.49567]
[1777875022709,37.34,79913.57,0.0,-0.25859,0.00014,19.49567]
[1777875022722,37.34,79913.65,0.0,-0.25857,0.00014,19.49509]
[1777875024259,37.34,79913.65,0.0,-0.25857,0.00014,19.49494]
[1777875024274,37.34,79913.65,0.0,-0.25857,0.00014,19.49494]
[1777875024579,37.34,79913.65,0.0,-0.25857,0.00014,19.49494]
[1777875024606,37.34,79911.28,0.0,-0.2589,0.00014,19.50749]
[1777875028035,37.34,79914.95,0.0,-0.25838,0.00014,19.48781]
[1777875028676,37.34,79913.29,0.0,-0.25861,0.00014,19.49674]
[1777875034182,37.34,79914.67,0.0,-0.25839,0.00014,19.48498]
[1777875037500,37.34,79915.04,0.0,-0.25834,0.00014,19.48301]
[1777875037532,37.34,79915.04,0.0,-0.25834,0.00014,19.48301]
[1777875038416,37.34,79915.72,0.0,-0.25824,0.00014,19.47937]
[1777875038465,37.34,79915.72,0.0,-0.25824,0.00014,19.47937]
[1777875039298,37.34,79921.83,0.0,-0.25736,0.00014,19.44652]
[1777875039367,37.34,79921.83,0.0,-0.25736,0.00014,19.44652]
[1777875039421,37.34,79921.83,0.0,-0.25736,0.00014,19.44652]
[1777875039775,37.34,79932.2,0.0,-0.25588,0.00014,19.39055]
[1777875040820,37.34,79932.2,0.0,-0.25588,0.00014,19.39055]
[1777875044365,37.34,79938.85,0.0,-0.25493,0.00014,19.35457]
[1777875047934,37.34,79940.4,0.0,-0.25471,0.00014,19.34629]
[1777875051324,37.34,79942.21,0.0,-0.25446,0.00014,19.33664]
[1777875051532,37.34,79942.21,0.0,-0.25446,0.00014,19.33664]
[1777875051575,37.34,79942.21,0.0,-0.25446,0.00014,19.33664]
[1777875051598,37.34,79942.21,0.0,-0.25446,0.00014,19.33664]
[1777875051795,37.34,79941.87,0.0,-0.25451,0.00014,19.33849]
[1777875052802,37.35,79951.28,0.0,-0.25317,0.00014,19.28732]
[1777875053395,37.35,79951.28,0.0,-0.25317,0.00014,19.28732]
[1777875053440,37.35,79951.28,0.0,-0.25317,0.00014,19.28732]
[1777875053809,37.35,79955.7,0.0,-0.25254,0.00014,19.26323]
[1777875054909,37.35,79955.7,0.0,-0.25254,0.00014,19.26323]
[1777875054941,37.35,79955.7,0.0,-0.25254,0.00014,19.26323]
[1777875054983,37.35,79957.19,0.0,-0.25233,0.00014,19.25521]
[1777875057074,37.35,79957.19,0.0,-0.25233,0.00014,19.25521]
[1777875057112,37.35,79957.19,0.0,-0.25233,0.00014,19.25521]
[1777875057122,37.35,79957.19,0.0,-0.25233,0.00014,19.25521]
[1777875057123,37.35,79956.72,0.0,-0.2524,0.00014,19.25791]
[1777875057955,37.35,79956.72,0.0,-0.2524,0.00014,19.25791]
[1777875059244,37.35,79957.16,0.0,-0.25234,0.00014,19.25556]
[1777875060916,37.35,79957.17,0.0,-0.25234,0.00014,19.25557]
[1777875060929,37.35,79957.17,0.0,-0.25234,0.00014,19.25557]
[1777875060941,37.35,79957.17,0.0,-0.25234,0.00014,19.25557]
[1777875060953,37.35,79956.14,0.0,-0.25249,0.00014,19.26133]
[1777875061726,37.35,79956.14,0.0,-0.25249,0.00014,19.26133]
[1777875061743,37.35,79956.14,0.0,-0.25249,0.00014,19.26133]
[1777875061865,37.35,79956.14,0.0,-0.25249,0.00014,19.26133]
[1777875063081,37.35,79956.14,0.0,-0.25249,0.00014,19.26133]
[1777875063101,37.35,79956.14,0.0,-0.25249,0.00014,19.26133]
[1777875063084,37.35,79959.35,0.0,-0.25204,0.00014,19.24391]
[1777875066141,37.35,79958.18,0.0,-0.25221,0.00014,19.25038]
[1777875066165,37.35,79958.18,0.0,-0.25221,0.00014,19.25038]
[1777875066178,37.35,79957.07,0.0,-0.25237,0.00014,19.25652]
[1777875066181,37.35,79957.07,0.0,-0.25237,0.00014,19.25652]
[1777875066903,37.35,79956.24,0.0,-0.25249,0.00014,19.26112]
[1777875068356,37.35,79956.24,0.0,-0.25249,0.00014,19.26112]
[1777875069161,37.35,79956.24,0.0,-0.25249,0.00014,19.26112]
[1777875069177,37.35,79955.03,0.0,-0.25266,0.00014,19.2679]
[1777875069923,37.35,79954.94,0.0,-0.25267,0.00014,19.26839]
[1777875074957,37.35,79955.16,0.0,-0.25266,0.00014,19.26785]
[1777875079996,37.35,79955.28,0.0,-0.25265,0.00014,19.26749]
[1777875083685,37.36,79954.82,0.0,-0.25272,0.00014,19.2703]
[1777875084021,37.36,79954.61,0.0,-0.25275,0.00014,19.27148]
[1777875087898,37.36,79955.14,0.0,-0.25268,0.00014,19.2687]
[1777875093085,37.36,79956.62,0.0,-0.25244,0.00014,19.25627]
[1777875098119,37.36,79956.58,0.0,-0.25245,0.00014,19.25672]
[1777875098926,37.36,79956.58,0.0,-0.25245,0.00014,19.25672]
[1777875104161,37.36,79954.62,0.0,-0.25274,0.00014,19.26763]
[1777875109195,37.36,79955.35,0.0,-0.25264,0.00014,19.26383]
[1777875112886,37.36,79955.9,0.0,-0.25256,0.00014,19.26093]
[1777875114204,37.36,79956.27,0.0,-0.25251,0.00014,19.25895]
[1777875114292,37.36,79957.36,0.0,-0.25236,0.00014,19.25304]
[1777875120526,37.36,79957.68,0.0,-0.25233,0.00014,19.25179]
[1777875122340,37.36,79963.45,0.0,-0.25152,0.00014,19.22056]
[1777875123134,37.36,79965.77,0.0,-0.25119,0.00014,19.20783]
[1777875127279,37.36,79972.89,0.0,-0.25017,0.00014,19.16841]
[1777875128208,37.36,79973.23,0.0,-0.25012,0.00014,19.16632]
[1777875132900,37.36,79976.63,0.0,-0.24963,0.00014,19.14729]
[1777875132945,37.36,79976.63,0.0,-0.24963,0.00014,19.14729]
[1777875138599,37.36,79978.52,0.0,-0.24935,0.00014,19.13632]
[1777875143652,37.36,79976.51,0.0,-0.24962,0.00014,19.14692]
[1777875145127,37.36,79973.61,0.0,-0.25003,0.00014,19.16283]
[1777875145147,37.36,79973.61,0.0,-0.25003,0.00014,19.16283]
[1777875145190,37.36,79964.54,0.0,-0.25131,0.00014,19.2126]
[1777875145276,37.36,79964.54,0.0,-0.25131,0.00014,19.2126]
[1777875146227,37.36,79964.54,0.0,-0.25131,0.00014,19.2126]
[1777875146247,37.36,79964.54,0.0,-0.25131,0.00014,19.2126]
[1777875146749,37.36,79963.57,0.0,-0.25145,0.00014,19.218]
[1777875147064,37.36,79963.57,0.0,-0.25145,0.00014,19.218]
[1777875147111,37.36,79963.57,0.0,-0.25145,0.00014,19.218]
[1777875147165,37.36,79960.73,0.0,-0.25186,0.00014,19.23361]
[1777875148763,37.36,79960.75,0.0,-0.25185,0.00014,19.2335]
[1777875149107,37.36,79960.76,0.0,-0.25185,0.00014,19.2334]
[1777875151884,37.36,79959.22,0.0,-0.25207,0.00014,19.24181]
[1777875152765,37.36,79958.62,0.0,-0.25212,0.00014,19.24047]
[1777875152780,37.36,79958.62,0.0,-0.25212,0.00014,19.24047]
[1777875152866,37.36,79957.38,0.0,-0.2523,0.00014,19.24731]
[1777875153374,37.36,79957.38,0.0,-0.2523,0.00014,19.24731]
[1777875153603,37.36,79957.38,0.0,-0.2523,0.00014,19.24731]
[1777875153690,37.36,79957.43,0.0,-0.25229,0.00014,19.2471]
[1777875159121,37.36,79957.45,0.0,-0.25231,0.00014,19.24791]
[1777875165453,37.36,79957.38,0.0,-0.25233,0.00014,19.24861]
[1777875167311,37.37,79959.41,0.0,-0.25206,0.00014,19.23828]
[1777875168189,37.37,79959.41,0.0,-0.25206,0.00014,19.23828]
[1777875169071,37.37,79959.08,0.0,-0.25211,0.00014,19.24016]
[1777875169172,37.37,79959.64,0.0,-0.25203,0.00014,19.23718]
[1777875171937,37.37,79959.38,0.0,-0.25207,0.00014,19.23868]
[1777875177465,37.37,79959.23,0.0,-0.2521,0.00014,19.24]
[1777875182688,37.37,79957.97,0.0,-0.25229,0.00014,19.24727]
[1777875183351,37.37,79958.17,0.0,-0.25226,0.00014,19.24626]
[1777875185730,37.37,79966.26,0.0,-0.25113,0.00014,19.20231]
[1777875186364,37.37,79966.26,0.0,-0.25113,0.00014,19.20231]
[1777875187360,37.37,79965.35,0.0,-0.25126,0.00014,19.20743]
[1777875187379,37.37,79965.35,0.0,-0.25126,0.00014,19.20743]
[1777875187380,37.37,79965.35,0.0,-0.25126,0.00014,19.20743]
[1777875187745,37.37,79965.35,0.0,-0.25126,0.00014,19.20743]
[1777875188387,37.37,79965.35,0.0,-0.25126,0.00014,19.20743]
[1777875188432,37.37,79965.35,0.0,-0.25126,0.00014,19.20743]
[1777875188753,37.37,79965.16,0.0,-0.25129,0.00014,19.2085]
[1777875189402,37.37,79965.16,0.0,-0.25129,0.00014,19.2085]
[1777875189759,37.37,79969.71,0.0,-0.25064,0.00014,19.18352]
[1777875195106,37.37,79970.05,0.0,-0.25059,0.00014,19.18146]
[1777875200835,37.37,79971.58,0.0,-0.25037,0.00014,19.17277]
[1777875206275,37.37,79972.1,0.0,-0.25029,0.00014,19.16978]
[1777875212919,37.37,79971.38,0.0,-0.25035,0.00014,19.16889]
[1777875217958,37.37,79968.17,0.0,-0.2508,0.00014,19.18637]
[1777875222991,37.37,79965.35,0.0,-0.25119,0.00014,19.20155]
[1777875224149,37.37,79965.35,0.0,-0.25119,0.00014,19.20155]
[1777875224169,37.37,79965.35,0.0,-0.25119,0.00014,19.20155]
[1777875224260,37.37,79965.13,0.0,-0.25122,0.00014,19.20272]
[1777875225989,37.37,79965.13,0.0,-0.25122,0.00014,19.20274]
[1777875226059,37.37,79964.92,0.0,-0.25125,0.00014,19.20392]
[1777875227766,37.37,79964.92,0.0,-0.25125,0.00014,19.20392]
[1777875228015,37.37,79964.92,0.0,-0.25125,0.00014,19.20392]
[1777875228099,37.37,79964.63,0.0,-0.2513,0.00014,19.20554]
[1777875230045,37.37,79964.63,0.0,-0.2513,0.00014,19.20554]
[1777875230142,37.37,79964.35,0.0,-0.25134,0.00014,19.2071]
[1777875233875,37.37,79964.35,0.0,-0.25134,0.00014,19.20711]
[1777875234130,37.37,79964.35,0.0,-0.25134,0.00014,19.20711]
[1777875234231,37.37,79963.8,0.0,-0.25142,0.00014,19.21015]
[1777875239437,37.37,79963.8,0.0,-0.25142,0.00014,19.21016]
[1777875245145,37.37,79968.47,0.0,-0.25076,0.00014,19.1847]
[1777875251186,37.37,79966.66,0.0,-0.25102,0.00014,19.19468]
[1777875252363,37.37,79966.66,0.0,-0.25102,0.00014,19.19468]
[1777875252499,37.37,79964.3,0.0,-0.25135,0.00014,19.20769]
[1777875253200,37.37,79961.8,0.0,-0.25171,0.00014,19.22143]
[1777875254548,37.37,79959.72,0.0,-0.252,0.00014,19.23286]
[1777875254607,37.37,79959.72,0.0,-0.252,0.00014,19.23286]
[1777875255215,37.37,79959.42,0.0,-0.25205,0.00014,19.23464]
[1777875256594,37.37,79959.28,0.0,-0.25207,0.00014,19.23555]
[1777875257994,37.38,79959.19,0.0,-0.25212,0.00014,19.23742]
[1777875262197,37.38,79958.78,0.0,-0.25219,0.00014,19.24019]
[1777875262655,37.38,79953.12,0.0,-0.253,0.00014,19.27117]
[1777875263558,37.38,79953.12,0.0,-0.253,0.00014,19.27126]
[1777875264732,37.38,79953.52,0.0,-0.25294,0.00014,19.26918]
[1777875265285,37.38,79953.8,0.0,-0.25291,0.00014,19.26775]
[1777875267576,37.38,79956.86,0.0,-0.25248,0.00014,19.25128]
[1777875267629,37.38,79956.86,0.0,-0.25248,0.00014,19.25128]
[1777875267653,37.38,79956.86,0.0,-0.25248,0.00014,19.25128]
[1777875268306,37.38,79957.03,0.0,-0.25246,0.00014,19.25047]
[1777875272848,37.39,79956.65,0.0,-0.25249,0.00014,19.24839]
[1777875273341,37.39,79956.85,0.0,-0.25246,0.00014,19.24742]
[1777875279249,37.39,79957.49,0.0,-0.25238,0.00014,19.24438]
[1777875282179,37.39,79959.94,0.0,-0.25205,0.00014,19.23149]
[1777875283027,37.39,79959.98,0.0,-0.25204,0.00014,19.2314]
[1777875283411,37.39,79959.71,0.0,-0.25209,0.00014,19.23299]
[1777875288949,37.41,79959.26,0.0,-0.25223,0.00014,19.23888]
[1777875288978,37.41,79959.26,0.0,-0.25223,0.00014,19.23888]
[1777875289083,37.41,79959.26,0.0,-0.25223,0.00014,19.23888]
[1777875289291,37.41,79959.26,0.0,-0.25223,0.00014,19.23888]
[1777875289435,37.41,79958.79,0.0,-0.25233,0.00014,19.24243]
[1777875289897,37.41,79958.79,0.0,-0.25233,0.00014,19.24243]
[1777875290152,37.41,79958.79,0.0,-0.25233,0.00014,19.24243]
[1777875290268,37.41,79958.79,0.0,-0.25233,0.00014,19.24243]
[1777875290279,37.42,79923.37,0.0,-0.25743,0.00014,19.43643]
[1777875291130,37.42,79923.37,0.0,-0.25743,0.00014,19.43643]
[1777875291394,37.42,79923.37,0.0,-0.25743,0.00014,19.43643]
[1777875291214,37.42,79904.35,0.0,-0.26016,0.00014,19.53844]
[1777875291746,37.42,79904.35,0.0,-0.26016,0.00014,19.53844]
[1777875292010,37.42,79904.35,0.0,-0.26016,0.00014,19.53844]
[1777875292026,37.42,79904.35,0.0,-0.26016,0.00014,19.53844]
[1777875292225,37.42,79904.35,0.0,-0.26016,0.00014,19.53844]
[1777875292238,37.42,79902.73,0.0,-0.2604,0.00014,19.54713]
[1777875293214,37.42,79902.73,0.0,-0.2604,0.00014,19.54713]
[1777875293366,37.42,79902.38,0.0,-0.26045,0.00014,19.54895]
[1777875293900,37.42,79902.38,0.0,-0.26045,0.00014,19.54895]
[1777875296458,37.42,79900.18,0.0,-0.26077,0.00014,19.56072]
[1777875296479,37.42,79900.18,0.0,-0.26077,0.00014,19.56072]
[1777875297397,37.42,79900.18,0.0,-0.26077,0.00014,19.56072]
[1777875297353,37.42,79900.07,0.0,-0.26078,0.00014,19.56137]
[1777875297509,37.42,79900.07,0.0,-0.26078,0.00014,19.56137]
[1777875298496,37.42,79900.07,0.0,-0.26078,0.00014,19.56137]
[1777875299056,37.42,79900.07,0.0,-0.26078,0.00014,19.56137]
[1777875299427,37.42,79900.07,0.0,-0.26078,0.00014,19.56137]
[1777875300215,37.42,79897.65,0.0,-0.26113,0.00014,19.57427]
[1777875300226,37.42,79897.65,0.0,-0.26113,0.00014,19.57427]
[1777875300302,37.42,79896.73,0.0,-0.26127,0.00014,19.57922]
[1777875301021,37.42,79896.73,0.0,-0.26127,0.00014,19.57922]
[1777875301035,37.42,79896.73,0.0,-0.26127,0.00014,19.57922]
[1777875301384,37.42,79896.73,0.0,-0.26127,0.00014,19.57922]
[1777875301119,37.42,79896.47,0.0,-0.26131,0.00014,19.5806]
[1777875303215,37.42,79896.47,0.0,-0.26131,0.00014,19.58063]
[1777875303227,37.42,79896.47,0.0,-0.26131,0.00014,19.58063]
[1777875303710,37.42,79897.29,0.0,-0.26119,0.00014,19.57626]
[1777875305422,37.42,79897.29,0.0,-0.26119,0.00014,19.57626]
[1777875304571,37.42,79888.32,0.0,-0.26249,0.00014,19.62389]
[1777875305565,37.42,79888.32,0.0,-0.26249,0.00014,19.62393]
[1777875308905,37.42,79889.68,0.0,-0.26229,0.00014,19.61673]
[1777875314443,37.42,79887.52,0.0,-0.2626,0.00014,19.62816]
[1777875314895,37.42,79887.52,0.0,-0.2626,0.00014,19.6282]
[1777875314939,37.42,79887.52,0.0,-0.2626,0.00014,19.6282]
[1777875316483,37.42,79873.92,0.0,-0.26458,0.00015,19.69994]
[1777875316516,37.42,79873.92,0.0,-0.26458,0.00015,19.69994]
[1777875317375,37.42,79873.92,0.0,-0.26458,0.00015,19.69994]
[1777875317417,37.42,79873.92,0.0,-0.26458,0.00015,19.69994]
[1777875318230,37.43,79873.92,0.0,-0.26458,0.00015,19.7]
[1777875319672,37.43,79877.21,0.0,-0.2641,0.00015,19.68273]
[1777875319701,37.43,79875.96,0.0,-0.26428,0.00015,19.68934]
[1777875325497,37.43,79875.25,0.0,-0.26439,0.00015,19.69317]
[1777875325624,37.43,79875.25,0.0,-0.26439,0.00015,19.69317]
[1777875325667,37.43,79875.25,0.0,-0.26439,0.00015,19.69317]
[1777875325834,37.43,79875.25,0.0,-0.26439,0.00015,19.69317]
[1777875326386,37.43,79875.25,0.0,-0.26439,0.00015,19.69317]
[1777875326464,37.43,79861.51,0.0,-0.26639,0.00015,19.76521]
[1777875326516,37.43,79861.51,0.0,-0.26639,0.00015,19.76521]
[1777875326784,37.43,79861.51,0.0,-0.26639,0.00015,19.76521]
[1777875327395,37.43,79861.51,0.0,-0.26639,0.00015,19.76521]
[1777875327452,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875327603,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875328369,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875328398,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875328664,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875328744,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875328802,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875328860,37.43,79841.58,0.0,-0.2693,0.00015,19.86892]
[1777875328864,37.43,79839.89,0.0,-0.26955,0.00015,19.87772]
[1777875330323,37.43,79850.71,0.0,-0.26797,0.00015,19.82167]
[1777875331277,37.43,79850.71,0.0,-0.26797,0.00015,19.82167]
[1777875331336,37.43,79850.71,0.0,-0.26797,0.00015,19.82167]
[1777875331359,37.43,79850.71,0.0,-0.26797,0.00015,19.82167]
[1777875331455,37.43,79850.71,0.0,-0.26797,0.00015,19.82167]
[1777875331458,37.43,79849.47,0.0,-0.26812,0.00015,19.82374]
[1777875334045,37.43,79856.75,0.0,-0.26706,0.00015,19.78583]
[1777875334098,37.43,79856.75,0.0,-0.26706,0.00015,19.78583]
[1777875334438,37.43,79861.3,0.0,-0.26639,0.00015,19.76196]
[1777875336056,37.43,79861.3,0.0,-0.26639,0.00015,19.76196]
[1777875336071,37.43,79867.5,0.0,-0.26549,0.00015,19.72948]
[1777875337740,37.43,79867.5,0.0,-0.26549,0.00015,19.72946]
[1777875337760,37.43,79867.5,0.0,-0.26549,0.00015,19.72946]
[1777875337774,37.43,79867.5,0.0,-0.26549,0.00015,19.72946]
[1777875337905,37.43,79865.5,0.0,-0.26578,0.00015,19.73991]
[1777875338927,37.43,79865.5,0.0,-0.26578,0.00015,19.73991]
[1777875343528,37.43,79863.79,0.0,-0.26602,0.00015,19.74868]
[1777875343791,37.43,79863.79,0.0,-0.26602,0.00015,19.74868]
[1777875343841,37.43,79863.79,0.0,-0.26602,0.00015,19.74868]
[1777875343854,37.43,79863.79,0.0,-0.26602,0.00015,19.74868]
[1777875343883,37.43,79858.97,0.0,-0.26672,0.00015,19.77384]
[1777875346896,37.43,79850.67,0.0,-0.26794,0.00015,19.81706]
[1777875349057,37.43,79846.62,0.0,-0.26853,0.00015,19.83818]
[1777875351053,37.43,79846.8,0.0,-0.26851,0.00015,19.83734]
[1777875351120,37.43,79846.8,0.0,-0.26851,0.00015,19.83734]
[1777875351311,37.43,79849.69,0.0,-0.26808,0.00015,19.82232]
[1777875351958,37.43,79849.69,0.0,-0.26808,0.00015,19.82232]
[1777875352395,37.43,79858.57,0.0,-0.26679,0.00015,19.77618]
[1777875354387,37.43,79858.57,0.0,-0.26679,0.00015,19.77618]
[1777875354714,37.43,79863.94,0.0,-0.26601,0.00015,19.74832]
[1777875354746,37.43,79863.94,0.0,-0.26601,0.00015,19.74832]
[1777875354951,37.43,79863.94,0.0,-0.26601,0.00015,19.74832]
[1777875356379,37.43,79863.94,0.0,-0.26601,0.00015,19.74832]
[1777875356417,37.43,79863.94,0.0,-0.26601,0.00015,19.74832]
[1777875356966,37.43,79868.03,0.0,-0.26542,0.00015,19.72696]
[1777875361999,37.43,79867.57,0.0,-0.2655,0.00015,19.73002]
[1777875367350,37.43,79864.77,0.0,-0.26592,0.00015,19.74519]
[1777875368390,37.43,79864.06,0.0,-0.26603,0.00015,19.74913]
[1777875374088,37.44,79870.39,0.0,-0.26513,0.00015,19.71673]
[1777875375592,37.44,79869.31,0.0,-0.26529,0.00015,19.72253]
[1777875376395,37.44,79869.31,0.0,-0.26529,0.00015,19.72253]
[1777875376430,37.44,79869.31,0.0,-0.26529,0.00015,19.72253]
[1777875376444,37.44,79869.31,0.0,-0.26529,0.00015,19.72253]
[1777875376490,37.44,79867.09,0.0,-0.26562,0.00015,19.73441]
[1777875376771,37.44,79867.09,0.0,-0.26562,0.00015,19.73441]
[1777875377118,37.44,79867.09,0.0,-0.26562,0.00015,19.73441]
[1777875378117,37.44,79858.84,0.0,-0.26683,0.00015,19.77764]
[1777875379226,37.44,79850.53,0.0,-0.26804,0.00015,19.82098]
[1777875385166,37.44,79846.67,0.0,-0.26861,0.00015,19.84126]
[1777875388401,37.44,79845.92,0.0,-0.26872,0.00015,19.84515]
[1777875390118,37.44,79845.19,0.0,-0.26883,0.00015,19.84897]
[1777875390997,37.44,79839.28,0.0,-0.2697,0.00015,19.87968]
[1777875391156,37.44,79839.28,0.0,-0.2697,0.00015,19.87968]
[1777875391320,37.44,79838.52,0.0,-0.26978,0.00015,19.87908]
[1777875394047,37.44,79834.17,0.0,-0.27042,0.00015,19.90167]
[1777875394086,37.44,79834.17,0.0,-0.27042,0.00015,19.90167]
[1777875394230,37.44,79832.75,0.0,-0.27063,0.00015,19.90904]
[1777875399266,37.45,79834.01,0.0,-0.27045,0.00015,19.90284]
[1777875401201,37.45,79840.49,0.0,-0.26951,0.00015,19.86949]
[1777875406316,37.46,79840.64,0.0,-0.26953,0.00015,19.87043]
[1777875411349,37.46,79842.12,0.0,-0.26932,0.00015,19.86303]
[1777875416386,37.46,79838.02,0.0,-0.26993,0.00015,19.88446]
[1777875420129,37.46,79835.68,0.0,-0.27027,0.00015,19.8966]
[1777875425347,37.46,79829.76,0.0,-0.27115,0.00015,19.92731]
[1777875430474,37.46,79832.1,0.0,-0.27081,0.00015,19.91557]
[1777875436524,37.46,79834.27,0.0,-0.27051,0.00015,19.90479]
[1777875437072,37.46,79834.27,0.0,-0.27051,0.00015,19.90479]
[1777875437107,37.46,79834.27,0.0,-0.27051,0.00015,19.90479]
[1777875437531,37.46,79834.28,0.0,-0.27051,0.00015,19.90479]
[1777875442564,37.47,79833.91,0.0,-0.27057,0.00015,19.9069]
[1777875442646,37.47,79834.12,0.0,-0.27054,0.00015,19.90586]
[1777875442664,37.47,79834.12,0.0,-0.27054,0.00015,19.90586]
[1777875443574,37.47,79832.76,0.0,-0.27074,0.00015,19.9129]
[1777875444580,37.47,79822.96,0.0,-0.27218,0.00015,19.9632]
[1777875446733,37.47,79823.78,0.0,-0.27206,0.00015,19.95906]
[1777875447953,37.47,79823.03,0.0,-0.27217,0.00015,19.96296]
[1777875449192,37.47,79828.4,0.0,-0.27138,0.00015,19.93548]
[1777875451295,37.48,79828.22,0.0,-0.27145,0.00015,19.93803]
[1777875451554,37.48,79828.22,0.0,-0.27145,0.00015,19.93803]
[1777875451390,37.48,79816.82,0.0,-0.2731,0.00015,19.99189]
[1777875451929,37.48,79816.82,0.0,-0.2731,0.00015,19.99189]
[1777875451970,37.48,79816.82,0.0,-0.2731,0.00015,19.99189]
[1777875452072,37.48,79816.82,0.0,-0.2731,0.00015,19.99189]
[1777875452474,37.48,79813.2,0.0,-0.27364,0.00015,20.01058]
[1777875452883,37.48,79813.2,0.0,-0.27364,0.00015,20.01058]
[1777875452912,37.48,79813.2,0.0,-0.27364,0.00015,20.01058]
[1777875453382,37.48,79813.2,0.0,-0.27364,0.00015,20.01058]
[1777875453413,37.48,79813.2,0.0,-0.27364,0.00015,20.01058]
[1777875453834,37.48,79812.98,0.0,-0.27368,0.00015,20.01178]
[1777875453855,37.48,79812.98,0.0,-0.27368,0.00015,20.01178]
[1777875453935,37.48,79812.73,0.0,-0.27371,0.00015,20.01305]
[1777875456115,37.48,79812.73,0.0,-0.27372,0.00015,20.01313]
[1777875458160,37.48,79810.39,0.0,-0.27407,0.00015,20.02524]
[1777875463736,37.48,79810.84,0.0,-0.27401,0.00015,20.0233]
[1777875468946,37.48,79804.2,0.0,-0.275,0.00015,20.0572]
[1777875471086,37.48,79805.71,0.0,-0.27478,0.00015,20.04957]
[1777875471171,37.48,79805.71,0.0,-0.27478,0.00015,20.04957]
[1777875471189,37.48,79805.71,0.0,-0.27478,0.00015,20.04957]
[1777875471194,37.48,79805.71,0.0,-0.27478,0.00015,20.04957]
[1777875471235,37.48,79808.44,0.0,-0.27437,0.00015,20.03571]
[1777875473806,37.48,79818.15,0.0,-0.27295,0.00015,19.98675]
[1777875474635,37.48,79818.15,0.0,-0.27295,0.00015,19.98675]
[1777875474661,37.48,79818.15,0.0,-0.27295,0.00015,19.98675]
[1777875474678,37.48,79818.15,0.0,-0.27295,0.00015,19.98675]
[1777875474733,37.48,79818.15,0.0,-0.27295,0.00015,19.98675]
[1777875474744,37.48,79818.15,0.0,-0.27295,0.00015,19.98675]
[1777875474777,37.48,79818.15,0.0,-0.27295,0.00015,19.98675]
[1777875476519,37.48,79820.7,0.0,-0.27258,0.00015,19.97379]
[1777875477782,37.49,79826.14,0.0,-0.27178,0.00015,19.94613]
[1777875477827,37.49,79826.14,0.0,-0.27178,0.00015,19.94613]
[1777875477848,37.49,79826.14,0.0,-0.27178,0.00015,19.94613]
[1777875478542,37.49,79826.14,0.0,-0.27178,0.00015,19.94613]
[1777875478616,37.49,79828.92,0.0,-0.27137,0.00015,19.93199]
[1777875481226,37.49,79831.9,0.0,-0.27094,0.00015,19.91671]
[1777875482608,37.49,79831.76,0.0,-0.27096,0.00015,19.91735]
[1777875491891,37.48,79828.81,0.0,-0.27138,0.00015,19.9322]
[1777875492783,37.48,79828.81,0.0,-0.27138,0.00015,19.9322]
[1777875492940,37.48,79829.32,0.0,-0.27131,0.00015,19.92956]
[1777875494800,37.48,79828.96,0.0,-0.27136,0.00015,19.93139]
[1777875494813,37.48,79828.96,0.0,-0.27136,0.00015,19.93139]
[1777875494954,37.48,79829.61,0.0,-0.27126,0.00015,19.92803]
[1777875499988,37.48,79829.78,0.0,-0.27124,0.00015,19.9271]
[1777875505025,37.48,79831.14,0.0,-0.27104,0.00015,19.92018]
[1777875509069,37.48,79835.88,0.0,-0.27034,0.00015,19.89584]
[1777875511116,37.48,79836.83,0.0,-0.2702,0.00015,19.8909]
[1777875516960,37.48,79835.14,0.0,-0.27042,0.00015,19.89513]
[1777875517236,37.48,79835.14,0.0,-0.27042,0.00015,19.89513]
[1777875519281,37.48,79837.76,0.0,-0.27003,0.00015,19.88159]
[1777875519286,37.48,79837.76,0.0,-0.27003,0.00015,19.88159]
[1777875519345,37.48,79845.19,0.0,-0.26895,0.00015,19.84327]
[1777875525166,37.49,79841.51,0.0,-0.26949,0.00015,19.86262]
[1777875529465,37.49,79838.14,0.0,-0.26999,0.00015,19.88011]
[1777875533939,37.49,79838.16,0.0,-0.26999,0.00015,19.88015]
[1777875539650,37.49,79838.87,0.0,-0.26989,0.00015,19.87663]
[1777875539659,37.49,79838.87,0.0,-0.26989,0.00015,19.87663]
[1777875540277,37.49,79840.84,0.0,-0.2696,0.00015,19.86654]
[1777875541477,37.49,79840.84,0.0,-0.2696,0.00015,19.86654]
[1777875541480,37.49,79837.68,0.0,-0.27007,0.00015,19.88293]
[1777875547324,37.49,79839.62,0.0,-0.26979,0.00015,19.87304]
[1777875552361,37.49,79838.24,0.0,-0.26999,0.00015,19.88028]
[1777875557395,37.49,79839.6,0.0,-0.2698,0.00015,19.8734]
[1777875559686,37.49,79839.67,0.0,-0.26979,0.00015,19.87307]
[1777875559771,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875559847,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875560041,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875560196,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875560212,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875560416,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875561057,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875561071,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875561111,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875561658,37.49,79839.73,0.0,-0.26978,0.00015,19.87281]
[1777875561622,37.49,79822.92,0.0,-0.27225,0.00015,19.95915]
[1777875562020,37.49,79822.92,0.0,-0.27225,0.00015,19.95915]
[1777875562473,37.49,79822.92,0.0,-0.27225,0.00015,19.95915]
[1777875562515,37.49,79822.92,0.0,-0.27225,0.00015,19.95915]
[1777875562527,37.49,79822.92,0.0,-0.27225,0.00015,19.95915]
[1777875562558,37.49,79822.37,0.0,-0.27233,0.00015,19.96191]
[1777875563175,37.49,79822.37,0.0,-0.27233,0.00015,19.96191]
[1777875564048,37.49,79822.37,0.0,-0.27233,0.00015,19.96191]
[1777875564444,37.49,79821.97,0.0,-0.27239,0.00015,19.96391]
[1777875567312,37.49,79818.48,0.0,-0.27291,0.00015,19.98182]
[1777875567929,37.49,79818.13,0.0,-0.27296,0.00015,19.98367]
[1777875567955,37.49,79818.13,0.0,-0.27296,0.00015,19.98367]
[1777875567972,37.49,79818.13,0.0,-0.27296,0.00015,19.98367]
[1777875568471,37.49,79815.48,0.0,-0.27335,0.00015,19.99726]
[1777875573669,37.49,79808.33,0.0,-0.27438,0.00015,20.02936]
[1777875573685,37.49,79808.33,0.0,-0.27438,0.00015,20.02936]
[1777875573718,37.49,79806.03,0.0,-0.27472,0.00015,20.04103]
[1777875573757,37.49,79806.03,0.0,-0.27472,0.00015,20.04103]
[1777875574018,37.49,79806.03,0.0,-0.27472,0.00015,20.04103]
[1777875578310,37.49,79810.06,0.0,-0.27413,0.00015,20.0206]
[1777875578543,37.49,79810.21,0.0,-0.27411,0.00015,20.01985]
[1777875580371,37.49,79810.06,0.0,-0.27413,0.00015,20.02062]
[1777875580557,37.49,79810.0,0.0,-0.27414,0.00015,20.02094]
[1777875584431,37.49,79812.23,0.0,-0.27381,0.00015,20.00964]
[1777875584584,37.49,79812.64,0.0,-0.27375,0.00015,20.00757]
[1777875589619,37.49,79811.66,0.0,-0.2739,0.00015,20.01263]
[1777875592564,37.49,79810.06,0.0,-0.27413,0.00015,20.02079]
[1777875592661,37.49,79810.56,0.0,-0.27406,0.00015,20.01825]
[1777875593850,37.49,79810.56,0.0,-0.27406,0.00015,20.01826]
[1777875593965,37.49,79810.56,0.0,-0.27406,0.00015,20.01826]
[1777875594654,37.49,79810.68,0.0,-0.27404,0.00015,20.01765]
[1777875597675,37.49,79802.69,0.0,-0.27522,0.00015,20.05811]
[1777875600021,37.49,79802.83,0.0,-0.2752,0.00015,20.05733]
[1777875600163,37.49,79802.83,0.0,-0.2752,0.00015,20.05733]
[1777875603875,37.49,79800.24,0.0,-0.27557,0.00015,20.06985]
[1777875604026,37.49,79800.24,0.0,-0.27557,0.00015,20.06985]
[1777875604064,37.49,79800.24,0.0,-0.27557,0.00015,20.06985]
[1777875606104,37.49,79794.01,0.0,-0.27649,0.00015,20.10127]
[1777875606143,37.49,79794.01,0.0,-0.27649,0.00015,20.10127]
[1777875606844,37.49,79793.66,0.0,-0.27654,0.00015,20.10303]
[1777875607137,37.49,79793.66,0.0,-0.27654,0.00015,20.10303]
[1777875607311,37.49,79793.66,0.0,-0.27654,0.00015,20.10303]
[1777875607327,37.49,79793.66,0.0,-0.27654,0.00015,20.10303]
[1777875607750,37.49,79792.97,0.0,-0.27664,0.00015,20.1065]
[1777875609059,37.49,79788.31,0.0,-0.27734,0.00015,20.12992]
[1777875609099,37.49,79788.31,0.0,-0.27734,0.00015,20.12992]
[1777875609522,37.49,79788.31,0.0,-0.27734,0.00015,20.12992]
[1777875609673,37.49,79784.43,0.0,-0.27791,0.00015,20.14944]
[1777875610650,37.49,79784.43,0.0,-0.27791,0.00015,20.14944]
[1777875610689,37.49,79784.43,0.0,-0.27791,0.00015,20.14944]
[1777875610699,37.49,79784.43,0.0,-0.27791,0.00015,20.14944]
[1777875610700,37.49,79779.36,0.0,-0.27867,0.00015,20.17484]
[1777875611378,37.49,79779.36,0.0,-0.27867,0.00015,20.17484]
[1777875612361,37.49,79777.83,0.0,-0.2789,0.00015,20.18249]
[1777875612931,37.49,79775.36,0.0,-0.27927,0.00015,20.19483]
[1777875614606,37.49,79774.65,0.0,-0.27937,0.00015,20.19836]
[1777875615018,37.49,79775.48,0.0,-0.27925,0.00015,20.1942]
[1777875615217,37.49,79775.48,0.0,-0.27925,0.00015,20.1942]
[1777875615284,37.49,79775.48,0.0,-0.27925,0.00015,20.1942]
[1777875615461,37.49,79775.75,0.0,-0.27921,0.00015,20.19285]
[1777875616793,37.49,79775.75,0.0,-0.27921,0.00015,20.19285]
[1777875617533,37.49,79785.32,0.0,-0.27778,0.00015,20.14488]
[1777875618423,37.49,79785.32,0.0,-0.27778,0.00015,20.14488]
[1777875619086,37.49,79785.15,0.0,-0.2778,0.00015,20.14571]
[1777875619124,37.49,79785.15,0.0,-0.2778,0.00015,20.14571]
[1777875619136,37.49,79785.15,0.0,-0.2778,0.00015,20.14571]
[1777875625644,37.49,79789.18,0.0,-0.2772,0.00015,20.12536]
[1777875629964,37.49,79791.09,0.0,-0.27692,0.00015,20.11577]
[1777875631267,37.49,79793.62,0.0,-0.27654,0.00015,20.10304]
[1777875631326,37.49,79793.69,0.0,-0.2765,0.00015,20.09819]
[1777875634028,37.49,79793.94,0.0,-0.27647,0.00015,20.0971]
[1777875634048,37.49,79793.94,0.0,-0.27647,0.00015,20.0971]
[1777875634148,37.49,79794.07,0.0,-0.27645,0.00015,20.09658]
[1777875636742,37.49,79794.07,0.0,-0.27646,0.00015,20.09671]
[1777875638891,37.49,79795.85,0.0,-0.2762,0.00015,20.08792]
[1777875638918,37.49,79795.85,0.0,-0.2762,0.00015,20.08792]
[1777875639617,37.49,79795.85,0.0,-0.2762,0.00015,20.08792]
[1777875639637,37.49,79795.85,0.0,-0.2762,0.00015,20.08792]
[1777875642566,37.49,79795.69,0.0,-0.27622,0.00015,20.08878]
[1777875642605,37.49,79795.69,0.0,-0.27622,0.00015,20.08878]
[1777875642648,37.49,79796.45,0.0,-0.27611,0.00015,20.08498]
[1777875648265,37.49,79799.6,0.0,-0.27565,0.00015,20.06915]
[1777875648496,37.49,79799.6,0.0,-0.27565,0.00015,20.06915]
[1777875649577,37.49,79794.46,0.0,-0.27641,0.00015,20.09514]
[1777875649591,37.49,79794.46,0.0,-0.27641,0.00015,20.09514]
[1777875649616,37.49,79794.46,0.0,-0.27641,0.00015,20.09514]
[1777875651279,37.49,79789.86,0.0,-0.27709,0.00015,20.1183]
[1777875651637,37.49,79789.86,0.0,-0.27709,0.00015,20.1183]
[1777875651667,37.49,79788.49,0.0,-0.2773,0.00015,20.12515]
[1777875657604,37.49,79785.68,0.0,-0.27771,0.00015,20.13918]
[1777875659059,37.49,79785.72,0.0,-0.2777,0.00015,20.13893]
[1777875659430,37.49,79785.72,0.0,-0.2777,0.00015,20.13893]
[1777875660831,37.49,79780.37,0.0,-0.2785,0.00015,20.16566]
[1777875661019,37.49,79780.37,0.0,-0.2785,0.00015,20.16566]
[1777875661138,37.49,79780.37,0.0,-0.2785,0.00015,20.16566]
[1777875661227,37.49,79780.37,0.0,-0.2785,0.00015,20.16566]
[1777875661230,37.49,79776.36,0.0,-0.27909,0.00015,20.18567]
[1777875661876,37.49,79776.36,0.0,-0.27909,0.00015,20.18567]
[1777875662627,37.49,79776.36,0.0,-0.27909,0.00015,20.18567]
[1777875663378,37.49,79774.46,0.0,-0.27938,0.00015,20.19515]
[1777875663391,37.49,79774.46,0.0,-0.27938,0.00015,20.19515]
[1777875663395,37.49,79774.46,0.0,-0.27938,0.00015,20.19515]
[1777875663721,37.49,79772.86,0.0,-0.27961,0.00015,20.20299]
[1777875667057,37.49,79774.89,0.0,-0.2793,0.00015,20.19241]
[1777875667924,37.49,79774.89,0.0,-0.2793,0.00015,20.19241]
[1777875669107,37.49,79774.88,0.0,-0.2793,0.00015,20.19245]
[1777875669928,37.49,79774.88,0.0,-0.2793,0.00015,20.19245]
[1777875670520,37.49,79774.88,0.0,-0.2793,0.00015,20.19245]
[1777875670620,37.49,79773.69,0.0,-0.27948,0.00015,20.19837]
[1777875675415,37.49,79771.69,0.0,-0.27977,0.00015,20.20829]
[1777875675464,37.49,79771.69,0.0,-0.27977,0.00015,20.20829]
[1777875675481,37.49,79771.69,0.0,-0.27977,0.00015,20.20829]
[1777875675545,37.49,79771.75,0.0,-0.27976,0.00015,20.20799]
[1777875676259,37.49,79771.75,0.0,-0.27976,0.00015,20.20799]
[1777875676307,37.49,79771.75,0.0,-0.27976,0.00015,20.20799]
[1777875676348,37.49,79771.19,0.0,-0.27984,0.00015,20.21063]
[1777875678051,37.49,79771.19,0.0,-0.27984,0.00015,20.21062]
[1777875678244,37.49,79768.52,0.0,-0.28024,0.00015,20.22383]
[1777875678998,37.49,79768.52,0.0,-0.28024,0.00015,20.22383]
[1777875683147,37.48,79767.0,0.0,-0.28046,0.00015,20.23106]
[1777875684125,37.48,79767.0,0.0,-0.28046,0.00015,20.23106]
[1777875684286,37.48,79766.77,0.0,-0.28049,0.00015,20.23218]
[1777875686314,37.48,79766.44,0.0,-0.28054,0.00015,20.23381]
[1777875686343,37.48,79766.44,0.0,-0.28054,0.00015,20.23381]
[1777875686693,37.48,79766.44,0.0,-0.28054,0.00015,20.23381]
[1777875686712,37.48,79765.57,0.0,-0.28067,0.00015,20.23809]
[1777875687259,37.48,79765.57,0.0,-0.28067,0.00015,20.23809]
[1777875687298,37.48,79765.57,0.0,-0.28067,0.00015,20.23809]
[1777875687488,37.48,79765.17,0.0,-0.28073,0.00015,20.24007]
[1777875688037,37.48,79765.17,0.0,-0.28073,0.00015,20.24007]
[1777875688086,37.48,79765.17,0.0,-0.28073,0.00015,20.24007]
[1777875688387,37.48,79765.17,0.0,-0.28073,0.00015,20.24005]
[1777875688849,37.48,79765.17,0.0,-0.28073,0.00015,20.24005]
[1777875688890,37.48,79765.17,0.0,-0.28073,0.00015,20.24005]
[1777875689765,37.48,79767.08,0.0,-0.28044,0.00015,20.23053]
[1777875690247,37.48,79767.08,0.0,-0.28044,0.00015,20.23053]
[1777875695188,37.48,79769.23,0.0,-0.28009,0.00015,20.21535]
[1777875695238,37.48,79769.23,0.0,-0.28009,0.00015,20.21535]
[1777875695258,37.48,79769.23,0.0,-0.28009,0.00015,20.21535]
[1777875695274,37.48,79769.23,0.0,-0.28009,0.00015,20.21535]
[1777875695434,37.48,79769.23,0.0,-0.28009,0.00015,20.21535]
[1777875698713,37.48,79777.35,0.0,-0.27887,0.00015,20.17477]
[1777875703854,37.48,79779.75,0.0,-0.27851,0.00015,20.1627]
[1777875709533,37.48,79783.51,0.0,-0.27795,0.00015,20.14383]
[1777875713844,37.48,79784.7,0.0,-0.27777,0.00015,20.13783]
[1777875723630,37.48,79784.34,0.0,-0.27782,0.00015,20.13949]
[1777875726103,37.48,79790.87,0.0,-0.27685,0.00015,20.10663]
[1777875726117,37.48,79790.87,0.0,-0.27685,0.00015,20.10663]
[1777875726141,37.48,79790.87,0.0,-0.27685,0.00015,20.10663]
[1777875726651,37.48,79790.87,0.0,-0.27685,0.00015,20.10663]
[1777875728556,37.48,79790.23,0.0,-0.27695,0.00015,20.10987]
[1777875728914,37.48,79791.52,0.0,-0.27676,0.00015,20.10341]
[1777875729672,37.48,79790.66,0.0,-0.27689,0.00015,20.10776]
[1777875730934,37.48,79790.76,0.0,-0.27687,0.00015,20.10727]
[1777875730939,37.48,79790.76,0.0,-0.27687,0.00015,20.10727]
[1777875731686,37.48,79791.17,0.0,-0.27681,0.00015,20.10522]
[1777875736722,37.48,79793.55,0.0,-0.27646,0.00015,20.09331]
[1777875741757,37.48,79790.44,0.0,-0.27692,0.00015,20.10902]
[1777875746793,37.48,79789.25,0.0,-0.2771,0.00015,20.11504]
[1777875751826,37.48,79788.74,0.0,-0.27715,0.00015,20.11314]
[1777875756862,37.48,79785.94,0.0,-0.27756,0.00015,20.12704]
[1777875761898,37.48,79784.25,0.0,-0.2778,0.00015,20.13521]
[1777875765779,37.48,79783.32,0.0,-0.27793,0.00015,20.13968]
[1777875765808,37.48,79783.32,0.0,-0.27793,0.00015,20.13968]
[1777875765821,37.48,79782.93,0.0,-0.27799,0.00015,20.14157]
[1777875770997,37.48,79783.51,0.0,-0.2779,0.00015,20.13845]
[1777875771065,37.48,79783.51,0.0,-0.2779,0.00015,20.13845]
[1777875771104,37.48,79783.51,0.0,-0.2779,0.00015,20.13845]
[1777875771166,37.48,79784.26,0.0,-0.27779,0.00015,20.1347]
[1777875777465,37.48,79781.46,0.0,-0.2782,0.00015,20.14878]
[1777875783821,37.48,79781.84,0.0,-0.27815,0.00015,20.14692]
[1777875789301,37.48,79781.24,0.0,-0.27824,0.00015,20.14994]
[1777875792360,37.48,79780.73,0.0,-0.27831,0.00015,20.15242]
[1777875792382,37.48,79780.73,0.0,-0.27831,0.00015,20.15242]
[1777875792452,37.48,79779.8,0.0,-0.27845,0.00015,20.15699]
[1777875798159,37.48,79777.07,0.0,-0.27885,0.00015,20.17056]
[1777875802895,37.48,79775.26,0.0,-0.27912,0.00015,20.17952]
[1777875804140,37.48,79776.05,0.0,-0.279,0.00015,20.1755]
[1777875804236,37.48,79775.96,0.0,-0.27901,0.00015,20.17591]
[1777875807926,37.48,79775.75,0.0,-0.27904,0.00015,20.1769]
[1777875810120,37.47,79776.17,0.0,-0.27898,0.00015,20.17469]
[1777875810153,37.47,79776.17,0.0,-0.27898,0.00015,20.17469]
[1777875810254,37.47,79776.15,0.0,-0.27898,0.00015,20.17476]
[1777875812189,37.47,79776.15,0.0,-0.27895,0.00015,20.17023]
[1777875812289,37.47,79776.15,0.0,-0.27895,0.00015,20.17023]
[1777875812458,37.47,79776.15,0.0,-0.27895,0.00015,20.17023]
[1777875812513,37.47,79776.15,0.0,-0.27895,0.00015,20.17023]
[1777875812581,37.47,79771.35,0.0,-0.27966,0.00015,20.19417]
[1777875813628,37.47,79771.35,0.0,-0.27966,0.00015,20.19417]
[1777875813670,37.47,79771.35,0.0,-0.27966,0.00015,20.19417]
[1777875813793,37.47,79762.8,0.0,-0.28094,0.00015,20.2367]
[1777875814711,37.47,79762.8,0.0,-0.28094,0.00015,20.2367]
[1777875814872,37.47,79762.8,0.0,-0.28094,0.00015,20.2367]
[1777875815871,37.48,79760.24,0.0,-0.28133,0.00015,20.24967]
[1777875818800,37.48,79756.25,0.0,-0.28195,0.00015,20.26998]
[1777875819006,37.48,79754.7,0.0,-0.28219,0.00015,20.27791]
[1777875819038,37.48,79754.7,0.0,-0.28219,0.00015,20.27791]
[1777875819939,37.48,79750.55,0.0,-0.28282,0.00015,20.29864]
[1777875822341,37.48,79744.46,0.0,-0.28374,0.00015,20.32884]
[1777875822358,37.48,79744.46,0.0,-0.28374,0.00015,20.32884]
[1777875822378,37.48,79744.46,0.0,-0.28374,0.00015,20.32884]
[1777875822395,37.48,79744.46,0.0,-0.28374,0.00015,20.32884]
[1777875822526,37.48,79744.09,0.0,-0.28381,0.00015,20.33087]
[1777875824610,37.49,79745.01,0.0,-0.28368,0.00015,20.32676]
[1777875824639,37.49,79745.01,0.0,-0.28368,0.00015,20.32676]
[1777875824652,37.49,79745.85,0.0,-0.28355,0.00015,20.32263]
[1777875825477,37.49,79745.85,0.0,-0.28355,0.00015,20.32263]
[1777875825495,37.49,79745.85,0.0,-0.28355,0.00015,20.32263]
[1777875825579,37.49,79746.22,0.0,-0.2835,0.00015,20.32102]
[1777875826402,37.49,79746.22,0.0,-0.2835,0.00015,20.32102]
[1777875826438,37.49,79746.22,0.0,-0.2835,0.00015,20.32102]
[1777875826539,37.49,79750.95,0.0,-0.2828,0.00015,20.29795]
[1777875828304,37.49,79752.03,0.0,-0.28264,0.00015,20.29285]
[1777875828338,37.49,79752.03,0.0,-0.28264,0.00015,20.29285]
[1777875828632,37.49,79752.03,0.0,-0.28264,0.00015,20.29285]
[1777875828664,37.49,79753.12,0.0,-0.28248,0.00015,20.28771]
[1777875830621,37.49,79758.45,0.0,-0.28168,0.00015,20.26128]
[1777875831243,37.49,79758.45,0.0,-0.28168,0.00015,20.26128]
[1777875836429,37.49,79752.94,0.0,-0.2825,0.00015,20.28828]
[1777875837237,37.49,79752.94,0.0,-0.2825,0.00015,20.28828]
[1777875837271,37.49,79752.94,0.0,-0.2825,0.00015,20.28828]
[1777875837793,37.49,79752.94,0.0,-0.2825,0.00015,20.28828]
[1777875837807,37.49,79752.94,0.0,-0.2825,0.00015,20.28828]
[1777875837987,37.49,79750.77,0.0,-0.28282,0.00015,20.29886]
[1777875843071,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843177,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843345,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843371,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843497,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843613,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843794,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843964,37.49,79747.59,0.0,-0.2833,0.00015,20.31429]
[1777875843996,37.49,79742.48,0.0,-0.28406,0.00015,20.33933]
[1777875844067,37.49,79742.48,0.0,-0.28406,0.00015,20.33933]
[1777875844726,37.49,79742.48,0.0,-0.28406,0.00015,20.33933]
[1777875844938,37.49,79721.51,0.0,-0.28723,0.00015,20.44152]
[1777875845527,37.49,79721.51,0.0,-0.28723,0.00015,20.44152]
[1777875845624,37.49,79721.51,0.0,-0.28723,0.00015,20.44152]
[1777875845801,37.49,79711.85,0.0,-0.28873,0.00015,20.48929]
[1777875846332,37.49,79711.85,0.0,-0.28873,0.00015,20.48929]
[1777875846489,37.49,79711.85,0.0,-0.28873,0.00015,20.48929]
[1777875846550,37.49,79706.54,0.0,-0.28954,0.00015,20.51489]
[1777875847249,37.49,79706.54,0.0,-0.28954,0.00015,20.51489]
[1777875847698,37.49,79705.26,0.0,-0.28973,0.00015,20.52112]
[1777875852467,37.5,79704.64,0.0,-0.28984,0.00015,20.5244]
[1777875852508,37.5,79704.64,0.0,-0.28984,0.00015,20.5244]
[1777875852889,37.5,79704.64,0.0,-0.28984,0.00015,20.5244]
[1777875852955,37.5,79705.9,0.0,-0.28965,0.00015,20.51851]
[1777875853906,37.5,79705.9,0.0,-0.28965,0.00015,20.51851]
[1777875854458,37.5,79710.64,0.0,-0.28893,0.00015,20.49581]
[1777875854492,37.5,79710.64,0.0,-0.28893,0.00015,20.49581]
[1777875854571,37.5,79712.47,0.0,-0.28865,0.00015,20.487]
[1777875855567,37.5,79712.47,0.0,-0.28866,0.00015,20.48711]
[1777875856858,37.5,79712.47,0.0,-0.28866,0.00015,20.48711]
[1777875857052,37.5,79711.05,0.0,-0.28888,0.00015,20.49406]
[1777875857582,37.5,79711.05,0.0,-0.28888,0.00015,20.49417]
[1777875860024,37.5,79711.0,0.0,-0.28889,0.00015,20.49463]
[1777875860057,37.5,79711.0,0.0,-0.28889,0.00015,20.49463]
[1777875860126,37.5,79711.0,0.0,-0.2889,0.00015,20.49474]
[1777875864550,37.5,79709.89,0.0,-0.28908,0.00015,20.50041]
[1777875864583,37.5,79709.89,0.0,-0.28908,0.00015,20.50041]
[1777875864631,37.51,79709.36,0.0,-0.28916,0.00015,20.50307]
[1777875865390,37.51,79709.36,0.0,-0.28916,0.00015,20.50307]
[1777875865416,37.51,79709.36,0.0,-0.28916,0.00015,20.50307]
[1777875865638,37.51,79708.47,0.0,-0.2893,0.00015,20.50745]
[1777875867172,37.51,79707.88,0.0,-0.28939,0.00015,20.51039]
[1777875868802,37.51,79707.64,0.0,-0.28943,0.00015,20.51164]
[1777875868824,37.51,79707.64,0.0,-0.28943,0.00015,20.51164]
[1777875868861,37.51,79707.64,0.0,-0.28943,0.00015,20.51164]
[1777875868878,37.51,79707.64,0.0,-0.28943,0.00015,20.51164]
[1777875868901,37.51,79706.4,0.0,-0.28963,0.00015,20.51778]
[1777875870023,37.51,79706.4,0.0,-0.28963,0.00015,20.51778]
[1777875870068,37.51,79706.4,0.0,-0.28963,0.00015,20.51778]
[1777875870280,37.51,79706.4,0.0,-0.28963,0.00015,20.51778]
[1777875870395,37.51,79706.4,0.0,-0.28963,0.00015,20.51778]
[1777875870672,37.51,79709.28,0.0,-0.28919,0.00015,20.50404]
[1777875875709,37.51,79707.54,0.0,-0.28944,0.00015,20.50845]
[1777875878839,37.51,79709.0,0.0,-0.28922,0.00015,20.50165]
[1777875878846,37.51,79709.0,0.0,-0.28922,0.00015,20.50165]
[1777875878851,37.51,79709.0,0.0,-0.28922,0.00015,20.50165]
[1777875878885,37.51,79709.0,0.0,-0.28922,0.00015,20.50165]
[1777875878938,37.51,79713.54,0.0,-0.28854,0.00015,20.48004]
[1777875879781,37.51,79713.54,0.0,-0.28854,0.00015,20.48004]
[1777875879826,37.51,79713.54,0.0,-0.28854,0.00015,20.48004]
[1777875879988,37.52,79712.94,0.0,-0.28864,0.00015,20.48305]
[1777875880664,37.52,79712.94,0.0,-0.28864,0.00015,20.48305]
[1777875881047,37.52,79708.39,0.0,-0.28933,0.00015,20.50506]
[1777875886786,37.52,79707.8,0.0,-0.28943,0.00015,20.50835]
[1777875891822,37.52,79703.5,0.0,-0.2901,0.00015,20.52938]
[1777875896855,37.52,79706.78,0.0,-0.28961,0.00015,20.51402]
[1777875901339,37.53,79701.6,0.0,-0.29041,0.00015,20.53913]
[1777875901390,37.53,79701.6,0.0,-0.29041,0.00015,20.53913]
[1777875902236,37.53,79701.38,0.0,-0.29044,0.00015,20.54024]
[1777875902255,37.53,79701.38,0.0,-0.29044,0.00015,20.54024]
[1777875907934,37.53,79694.63,0.0,-0.29148,0.00015,20.57266]
[1777875909589,37.53,79694.28,0.0,-0.29153,0.00015,20.57438]
[1777875912031,37.53,79693.89,0.0,-0.29159,0.00015,20.57626]
[1777875912063,37.53,79693.89,0.0,-0.29159,0.00015,20.57626]
[1777875912065,37.53,79693.59,0.0,-0.29164,0.00015,20.57773]
[1777875913508,37.53,79691.86,0.0,-0.29191,0.00015,20.58598]
[1777875913523,37.53,79691.86,0.0,-0.29191,0.00015,20.58598]
[1777875913535,37.53,79691.86,0.0,-0.29191,0.00015,20.58598]
[1777875914027,37.53,79686.76,0.0,-0.29269,0.00015,20.6102]
[1777875914236,37.53,79686.76,0.0,-0.29269,0.00015,20.6102]
[1777875914266,37.53,79686.76,0.0,-0.29269,0.00015,20.6102]
[1777875914534,37.53,79686.76,0.0,-0.29269,0.00015,20.6102]
[1777875914983,37.53,79686.76,0.0,-0.29269,0.00015,20.61019]
[1777875915249,37.53,79686.76,0.0,-0.29269,0.00015,20.61019]
[1777875916027,37.53,79686.76,0.0,-0.29269,0.00015,20.61019]
[1777875916044,37.53,79683.51,0.0,-0.29318,0.00015,20.62556]
[1777875916112,37.53,79683.51,0.0,-0.29318,0.00015,20.62556]
[1777875916126,37.53,79683.51,0.0,-0.29318,0.00015,20.62556]
[1777875916154,37.53,79683.51,0.0,-0.29318,0.00015,20.62556]
[1777875916997,37.53,79683.51,0.0,-0.29318,0.00015,20.62553]
[1777875918786,37.53,79683.67,0.0,-0.29316,0.00015,20.62475]
[1777875918830,37.53,79683.67,0.0,-0.29316,0.00015,20.62475]
[1777875918977,37.53,79683.67,0.0,-0.29316,0.00015,20.62475]
[1777875919011,37.53,79683.72,0.0,-0.29315,0.00015,20.62449]
[1777875919730,37.53,79683.72,0.0,-0.29315,0.00015,20.62449]
[1777875919779,37.53,79683.72,0.0,-0.29315,0.00015,20.62449]
[1777875919823,37.53,79683.72,0.0,-0.29315,0.00015,20.62449]
[1777875919923,37.53,79683.72,0.0,-0.29315,0.00015,20.62449]
[1777875920100,37.53,79666.05,0.0,-0.29585,0.00015,20.70756]
[1777875920399,37.53,79666.05,0.0,-0.29585,0.00015,20.70756]
[1777875920424,37.53,79666.05,0.0,-0.29585,0.00015,20.70756]
[1777875920612,37.53,79666.05,0.0,-0.29585,0.00015,20.70756]
[1777875920810,37.53,79666.05,0.0,-0.29585,0.00015,20.70756]
[1777875921131,37.53,79642.09,0.0,-0.29954,0.00015,20.81878]
[1777875921321,37.53,79642.09,0.0,-0.29954,0.00015,20.81878]
[1777875922035,37.53,79642.09,0.0,-0.29954,0.00015,20.81869]
[1777875922122,37.53,79642.09,0.0,-0.29954,0.00015,20.81869]
[1777875922945,37.53,79642.09,0.0,-0.29954,0.00015,20.81869]
[1777875923042,37.53,79653.73,0.0,-0.29775,0.00015,20.76491]
[1777875923387,37.53,79653.73,0.0,-0.29775,0.00015,20.76491]
[1777875923488,37.53,79653.73,0.0,-0.29775,0.00015,20.76491]
[1777875923625,37.53,79653.73,0.0,-0.29775,0.00015,20.76491]
[1777875924049,37.53,79649.49,0.0,-0.2984,0.00015,20.7845]
[1777875924775,37.53,79649.49,0.0,-0.2984,0.00015,20.7845]
[1777875925176,37.53,79647.26,0.0,-0.29874,0.00015,20.79475]
[1777875926064,37.53,79645.22,0.0,-0.29905,0.00015,20.80409]
[1777875927952,37.53,79645.33,0.0,-0.29903,0.00015,20.80351]
[1777875927959,37.53,79645.33,0.0,-0.29903,0.00015,20.80351]
[1777875928080,37.52,79643.39,0.0,-0.29933,0.00015,20.81237]
[1777875929733,37.52,79642.99,0.0,-0.29939,0.00015,20.81413]
[1777875929804,37.52,79642.99,0.0,-0.29939,0.00015,20.81413]
[1777875929860,37.52,79642.99,0.0,-0.29939,0.00015,20.81413]
[1777875930093,37.52,79641.05,0.0,-0.29969,0.00015,20.82297]
[1777875930380,37.52,79641.05,0.0,-0.29969,0.00015,20.82297]
[1777875930457,37.52,79641.05,0.0,-0.29969,0.00015,20.82297]
[1777875930533,37.52,79641.05,0.0,-0.29969,0.00015,20.82297]
[1777875930596,37.52,79641.05,0.0,-0.29969,0.00015,20.82297]
[1777875931464,37.52,79635.07,0.0,-0.30058,0.00015,20.84608]
[1777875931503,37.52,79635.07,0.0,-0.30058,0.00015,20.84608]
[1777875931766,37.52,79635.07,0.0,-0.30058,0.00015,20.84608]
[1777875931810,37.52,79635.07,0.0,-0.30058,0.00015,20.84608]
[1777875933659,37.53,79629.29,0.0,-0.30149,0.00016,20.87286]
[1777875933708,37.53,79629.29,0.0,-0.30149,0.00016,20.87286]
[1777875934119,37.53,79624.48,0.0,-0.30224,0.00016,20.89506]
[1777875936081,37.53,79623.75,0.0,-0.30237,0.00016,20.89865]
[1777875936105,37.53,79623.75,0.0,-0.30237,0.00016,20.89865]
[1777875936123,37.53,79623.75,0.0,-0.30237,0.00016,20.89865]
[1777875936298,37.53,79622.28,0.0,-0.30259,0.00016,20.90533]
[1777875936387,37.53,79622.28,0.0,-0.30259,0.00016,20.90533]
[1777875936489,37.53,79624.5,0.0,-0.30226,0.00016,20.89549]
[1777875938304,37.54,79626.02,0.0,-0.30204,0.00016,20.88911]
[1777875938328,37.54,79626.02,0.0,-0.30204,0.00016,20.88911]
[1777875938346,37.54,79626.02,0.0,-0.30204,0.00016,20.88911]
[1777875938399,37.54,79623.92,0.0,-0.30237,0.00016,20.89867]
[1777875944647,37.55,79626.28,0.0,-0.30205,0.00016,20.88954]
[1777875950749,37.56,79627.75,0.0,-0.30187,0.00015,20.88416]
[1777875954604,37.56,79626.45,0.0,-0.3021,0.00016,20.89113]
[1777875954642,37.57,79625.18,0.0,-0.30231,0.00016,20.89716]
[1777875955974,37.57,79625.18,0.0,-0.30231,0.00016,20.89716]
[1777875956640,37.57,79626.49,0.0,-0.30212,0.00016,20.89172]
[1777875956652,37.57,79623.96,0.0,-0.30251,0.00016,20.90322]
[1777875958065,37.57,79623.96,0.0,-0.30251,0.00016,20.90322]
[1777875958078,37.57,79623.96,0.0,-0.30251,0.00016,20.90322]
[1777875958095,37.57,79623.96,0.0,-0.30251,0.00016,20.90322]
[1777875958076,37.57,79624.97,0.0,-0.30237,0.00016,20.89914]
[1777875958289,37.57,79624.97,0.0,-0.30237,0.00016,20.89914]
[1777875960449,37.57,79625.33,0.0,-0.30232,0.00016,20.89775]
[1777875960468,37.57,79625.33,0.0,-0.30232,0.00016,20.89775]
[1777875960508,37.58,79624.65,0.0,-0.30244,0.00016,20.9011]
[1777875961269,37.58,79624.65,0.0,-0.30244,0.00016,20.9011]
[1777875962601,37.58,79625.92,0.0,-0.30225,0.00015,20.89557]
[1777875964067,37.58,79625.6,0.0,-0.30231,0.00016,20.89727]
[1777875964087,37.58,79625.6,0.0,-0.30231,0.00016,20.89727]
[1777875964793,37.58,79625.91,0.0,-0.30227,0.00015,20.89635]
[1777875969735,37.59,79626.81,0.0,-0.30217,0.00015,20.89321]
[1777875970457,37.59,79626.77,0.0,-0.30218,0.00015,20.89363]
[1777875970533,37.59,79626.77,0.0,-0.30218,0.00015,20.89363]
[1777875970562,37.59,79626.77,0.0,-0.30218,0.00015,20.89363]
[1777875970622,37.59,79626.77,0.0,-0.30218,0.00015,20.89363]
[1777875970959,37.59,79626.77,0.0,-0.30218,0.00015,20.89363]
[1777875971139,37.59,79626.77,0.0,-0.30218,0.00015,20.89363]
[1777875971060,37.59,79610.31,0.0,-0.30474,0.00016,20.96827]
[1777875971203,37.59,79610.31,0.0,-0.30474,0.00016,20.96827]
[1777875971650,37.59,79598.63,0.0,-0.30657,0.00016,21.02071]
[1777875972714,37.59,79598.63,0.0,-0.30657,0.00016,21.02071]
[1777875972827,37.59,79598.63,0.0,-0.30657,0.00016,21.02071]
[1777875972847,37.59,79598.63,0.0,-0.30657,0.00016,21.02071]
[1777875972854,37.59,79598.63,0.0,-0.30657,0.00016,21.02071]
[1777875972942,37.6,79595.28,0.0,-0.30709,0.00016,21.03574]
[1777875973408,37.6,79595.28,0.0,-0.30709,0.00016,21.03574]
[1777875975712,37.6,79586.58,0.0,-0.30848,0.00016,21.07513]
[1777875975725,37.6,79586.58,0.0,-0.30848,0.00016,21.07513]
[1777875975768,37.6,79586.58,0.0,-0.30848,0.00016,21.07513]
[1777875975788,37.6,79586.58,0.0,-0.30848,0.00016,21.07513]
[1777875975822,37.6,79585.52,0.0,-0.30865,0.00016,21.07988]
[1777875976607,37.6,79585.52,0.0,-0.30865,0.00016,21.07988]
[1777875976649,37.6,79585.52,0.0,-0.30865,0.00016,21.07988]
[1777875977088,37.6,79585.52,0.0,-0.30865,0.00016,21.07988]
[1777875977174,37.6,79584.18,0.0,-0.30886,0.00016,21.0859]
[1777875979141,37.6,79582.11,0.0,-0.30918,0.00016,21.09502]
[1777875979154,37.6,79582.11,0.0,-0.30918,0.00016,21.09502]
[1777875979163,37.6,79582.11,0.0,-0.30918,0.00016,21.09502]
[1777875979244,37.6,79582.11,0.0,-0.30919,0.00016,21.09506]
[1777875979447,37.6,79568.65,0.0,-0.3113,0.00016,21.15407]
[1777875981149,37.6,79568.65,0.0,-0.3113,0.00016,21.15407]
[1777875981509,37.6,79568.22,0.0,-0.31136,0.00016,21.15573]
[1777875981542,37.6,79568.22,0.0,-0.31136,0.00016,21.15573]
[1777875981747,37.6,79568.22,0.0,-0.31136,0.00016,21.15573]
[1777875981790,37.6,79568.22,0.0,-0.31136,0.00016,21.15573]
[1777875981827,37.6,79568.57,0.0,-0.3113,0.00016,21.15421]
[1777875982930,37.6,79568.57,0.0,-0.3113,0.00016,21.15421]
[1777875982940,37.6,79568.57,0.0,-0.3113,0.00016,21.15421]
[1777875983127,37.6,79565.91,0.0,-0.31172,0.00016,21.16576]
[1777875984681,37.6,79566.86,0.0,-0.31157,0.00016,21.16161]
[1777875989881,37.6,79564.71,0.0,-0.31191,0.00016,21.17089]
[1777875989925,37.6,79564.71,0.0,-0.31191,0.00016,21.17089]
[1777875989982,37.6,79563.31,0.0,-0.31213,0.00016,21.17697]
[1777875993901,37.6,79563.35,0.0,-0.31209,0.00016,21.17233]
[1777875993950,37.6,79562.18,0.0,-0.31227,0.00016,21.17739]
[1777875994584,37.6,79562.18,0.0,-0.31227,0.00016,21.17739]
[1777875995029,37.6,79560.32,0.0,-0.31256,0.00016,21.1854]
[1777875996264,37.6,79557.04,0.0,-0.31308,0.00016,21.19955]
[1777875996780,37.6,79557.04,0.0,-0.31308,0.00016,21.19955]
[1777875996822,37.6,79557.04,0.0,-0.31308,0.00016,21.19955]
[1777875996838,37.6,79557.04,0.0,-0.31308,0.00016,21.19955]
[1777875997003,37.6,79557.04,0.0,-0.31308,0.00016,21.19955]
[1777875997039,37.6,79557.04,0.0,-0.31308,0.00016,21.19955]
[1777875997119,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997255,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997289,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997354,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997418,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997474,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997569,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997595,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997783,37.6,79551.98,0.0,-0.31387,0.00016,21.22132]
[1777875997875,37.6,79544.17,0.0,-0.3151,0.00016,21.25487]
[1777875998387,37.6,79544.17,0.0,-0.3151,0.00016,21.25487]
[1777875998416,37.6,79544.17,0.0,-0.3151,0.00016,21.25487]
[1777875998445,37.6,79544.17,0.0,-0.3151,0.00016,21.25487]
[1777875998487,37.6,79544.17,0.0,-0.3151,0.00016,21.25487]
[1777875999176,37.6,79544.17,0.0,-0.3151,0.00016,21.25487]
[1777875998588,37.6,79544.29,0.0,-0.31508,0.00016,21.25426]
[1777875999205,37.6,79544.29,0.0,-0.31508,0.00016,21.25426]
[1777875999370,37.6,79544.29,0.0,-0.31508,0.00016,21.25426]
[1777875999711,37.6,79544.29,0.0,-0.31508,0.00016,21.25426]
[1777875999806,37.6,79537.78,0.0,-0.31611,0.00016,21.28198]
[1777876001427,37.59,79537.78,0.0,-0.31607,0.00016,21.28084]
[1777876001487,37.59,79537.78,0.0,-0.31607,0.00016,21.28084]
[1777876001540,37.59,79537.78,0.0,-0.31607,0.00016,21.28084]
[1777876001656,37.59,79537.78,0.0,-0.31607,0.00016,21.28084]
[1777876001824,37.59,79537.78,0.0,-0.31607,0.00016,21.28084]
[1777876003222,37.55,79529.59,0.0,-0.31722,0.00016,21.31158]
[1777876007557,37.54,79527.73,0.0,-0.31746,0.00016,21.31784]
[1777876007585,37.54,79527.73,0.0,-0.31746,0.00016,21.31784]
[1777876007618,37.54,79527.73,0.0,-0.31746,0.00016,21.31784]
[1777876007653,37.54,79527.73,0.0,-0.31746,0.00016,21.31784]
[1777876008095,37.54,79519.94,0.0,-0.31869,0.00016,21.35063]
[1777876008960,37.54,79519.94,0.0,-0.31869,0.00016,21.35063]
[1777876009138,37.54,79519.94,0.0,-0.31869,0.00016,21.35063]
[1777876009188,37.56,79511.04,0.0,-0.32019,0.00016,21.39027]
[1777876009930,37.56,79511.04,0.0,-0.32019,0.00016,21.39027]
[1777876009969,37.56,79511.04,0.0,-0.32019,0.00016,21.39027]
[1777876009991,37.56,79511.04,0.0,-0.32019,0.00016,21.39027]
[1777876010182,37.56,79511.04,0.0,-0.32019,0.00016,21.39027]
[1777876010020,37.56,79505.7,0.0,-0.32104,0.00016,21.41254]
[1777876010249,37.56,79505.7,0.0,-0.32104,0.00016,21.41254]
[1777876010680,37.56,79505.7,0.0,-0.32104,0.00016,21.41254]
[1777876010703,37.56,79505.7,0.0,-0.32104,0.00016,21.41254]
[1777876011015,37.58,79494.98,0.0,-0.32283,0.00016,21.45908]
[1777876011667,37.58,79494.98,0.0,-0.32283,0.00016,21.45908]
[1777876011805,37.58,79490.69,0.0,-0.32351,0.00016,21.47669]
[1777876013359,37.58,79487.39,0.0,-0.32405,0.00016,21.49038]
[1777876013413,37.58,79487.39,0.0,-0.32405,0.00016,21.49038]
[1777876013429,37.58,79487.39,0.0,-0.32405,0.00016,21.49038]
[1777876014124,37.58,79487.39,0.0,-0.32405,0.00016,21.49038]
[1777876014162,37.58,79487.39,0.0,-0.32405,0.00016,21.49038]
[1777876014202,37.58,79488.54,0.0,-0.32389,0.00016,21.48642]
[1777876014805,37.58,79488.54,0.0,-0.32389,0.00016,21.48642]
[1777876014821,37.58,79488.54,0.0,-0.32389,0.00016,21.48642]
[1777876014850,37.58,79488.54,0.0,-0.32389,0.00016,21.48642]
[1777876015105,37.58,79489.14,0.0,-0.32379,0.00016,21.48389]
[1777876016407,37.58,79489.14,0.0,-0.32379,0.00016,21.48389]
[1777876016446,37.58,79489.14,0.0,-0.32379,0.00016,21.48389]
[1777876016462,37.58,79489.14,0.0,-0.32379,0.00016,21.48389]
[1777876016694,37.59,79489.41,0.0,-0.32375,0.00016,21.48293]
[1777876017948,37.59,79489.41,0.0,-0.32375,0.00016,21.48293]
[1777876019731,37.59,79488.92,0.0,-0.32384,0.00016,21.48522]
[1777876019753,37.59,79489.4,0.0,-0.32377,0.00016,21.4834]
[1777876022406,37.6,79484.15,0.0,-0.32467,0.00016,21.50637]
[1777876022436,37.6,79484.15,0.0,-0.32467,0.00016,21.50637]
[1777876022456,37.6,79484.15,0.0,-0.32467,0.00016,21.50637]
[1777876023022,37.6,79484.15,0.0,-0.32467,0.00016,21.50637]
[1777876023076,37.6,79486.92,0.0,-0.32422,0.00016,21.49506]
[1777876023806,37.6,79486.92,0.0,-0.32422,0.00016,21.49506]
[1777876023817,37.6,79486.92,0.0,-0.32422,0.00016,21.49506]
[1777876023895,37.59,79487.02,0.0,-0.32417,0.00016,21.49372]
[1777876025272,37.59,79487.02,0.0,-0.32417,0.00016,21.49363]
[1777876026225,37.59,79487.95,0.0,-0.32402,0.00016,21.48974]
[1777876026282,37.59,79487.95,0.0,-0.32402,0.00016,21.48974]
[1777876026305,37.59,79487.95,0.0,-0.32402,0.00016,21.48974]
[1777876027000,37.59,79487.95,0.0,-0.32402,0.00016,21.48974]
[1777876027116,37.59,79487.62,0.0,-0.32407,0.00016,21.49101]
[1777876028069,37.59,79487.62,0.0,-0.32407,0.00016,21.49101]
[1777876028118,37.59,79487.62,0.0,-0.32407,0.00016,21.49101]
[1777876028136,37.59,79487.62,0.0,-0.32407,0.00016,21.49101]
[1777876028151,37.6,79491.76,0.0,-0.32345,0.00016,21.47513]
[1777876028568,37.6,79491.76,0.0,-0.32345,0.00016,21.47513]
[1777876028598,37.6,79491.76,0.0,-0.32345,0.00016,21.47513]
[1777876029023,37.6,79491.76,0.0,-0.32345,0.00016,21.47513]
[1777876029050,37.6,79491.76,0.0,-0.32345,0.00016,21.47513]
[1777876029183,37.6,79492.65,0.0,-0.3233,0.00016,21.47139]
[1777876031774,37.6,79494.57,0.0,-0.32299,0.00016,21.46342]
[1777876032199,37.6,79494.57,0.0,-0.32299,0.00016,21.46342]
[1777876032066,37.6,79516.27,0.0,-0.31953,0.00016,21.37324]
[1777876032401,37.6,79516.27,0.0,-0.31953,0.00016,21.37324]
[1777876032489,37.6,79516.27,0.0,-0.31953,0.00016,21.37324]
[1777876032587,37.6,79516.27,0.0,-0.31953,0.00016,21.37324]
[1777876032728,37.6,79516.27,0.0,-0.31953,0.00016,21.37324]
[1777876032894,37.6,79516.27,0.0,-0.31953,0.00016,21.37324]
[1777876033027,37.6,79516.27,0.0,-0.31953,0.00016,21.37324]
[1777876033100,37.6,79512.0,0.0,-0.3202,0.00016,21.39087]
[1777876033726,37.6,79512.0,0.0,-0.3202,0.00016,21.39087]
[1777876033771,37.6,79512.0,0.0,-0.3202,0.00016,21.39087]
[1777876033817,37.6,79512.0,0.0,-0.3202,0.00016,21.3907]
[1777876036127,37.59,79517.19,0.0,-0.31936,0.00016,21.36879]
[1777876036230,37.59,79515.9,0.0,-0.31956,0.00016,21.37386]
[1777876036287,37.59,79515.9,0.0,-0.31956,0.00016,21.37386]
[1777876038217,37.59,79515.9,0.0,-0.31956,0.00016,21.37386]
[1777876037844,37.59,79527.82,0.0,-0.31766,0.00016,21.3235]
[1777876038506,37.59,79527.82,0.0,-0.31766,0.00016,21.3235]
[1777876038528,37.59,79527.82,0.0,-0.31766,0.00016,21.3235]
[1777876038592,37.59,79527.82,0.0,-0.31766,0.00016,21.3235]
[1777876039150,37.59,79533.21,0.0,-0.3168,0.00016,21.30039]
[1777876039398,37.59,79533.21,0.0,-0.3168,0.00016,21.30039]
[1777876039440,37.59,79533.21,0.0,-0.3168,0.00016,21.30039]
[1777876041312,37.59,79534.29,0.0,-0.31662,0.00016,21.29569]
[1777876041343,37.59,79534.29,0.0,-0.31662,0.00016,21.29569]
[1777876041829,37.59,79534.29,0.0,-0.31662,0.00016,21.29569]
[1777876042006,37.59,79534.29,0.0,-0.31662,0.00016,21.29569]
[1777876042080,37.59,79527.72,0.0,-0.31766,0.00016,21.32344]
[1777876042687,37.59,79527.72,0.0,-0.31766,0.00016,21.32344]
[1777876042732,37.59,79527.72,0.0,-0.31766,0.00016,21.32344]
[1777876042884,37.59,79527.72,0.0,-0.31765,0.00016,21.32333]
[1777876044209,37.59,79527.72,0.0,-0.31765,0.00016,21.32333]
[1777876045009,37.58,79524.53,0.0,-0.31816,0.00016,21.33668]
[1777876045041,37.58,79524.53,0.0,-0.31816,0.00016,21.33668]
[1777876045090,37.58,79528.72,0.0,-0.31749,0.00016,21.31883]
[1777876045879,37.58,79528.72,0.0,-0.31749,0.00016,21.31883]
[1777876045890,37.58,79528.72,0.0,-0.31749,0.00016,21.31883]
[1777876045918,37.58,79530.96,0.0,-0.31713,0.00016,21.30919]
[1777876047172,37.58,79530.96,0.0,-0.31713,0.00016,21.30919]
[1777876047181,37.58,79526.55,0.0,-0.31782,0.00016,21.32762]
[1777876047273,37.58,79526.55,0.0,-0.31782,0.00016,21.32762]
[1777876050246,37.58,79535.27,0.0,-0.31643,0.00016,21.2905]
[1777876050798,37.58,79535.27,0.0,-0.31643,0.00016,21.29039]
[1777876050935,37.58,79535.91,0.0,-0.31632,0.00016,21.28757]
[1777876054079,37.58,79541.59,0.0,-0.31539,0.00016,21.25872]
[1777876056213,37.57,79544.67,0.0,-0.3149,0.00016,21.24545]
[1777876056246,37.57,79544.67,0.0,-0.3149,0.00016,21.24545]
[1777876056915,37.57,79547.1,0.0,-0.31451,0.00016,21.23492]
[1777876056977,37.57,79547.1,0.0,-0.31451,0.00016,21.23492]
[1777876057715,37.57,79544.18,0.0,-0.31497,0.00016,21.24745]
[1777876057985,37.57,79544.18,0.0,-0.31497,0.00016,21.2474]
[1777876058400,37.57,79544.18,0.0,-0.31497,0.00016,21.2474]
[1777876058991,37.57,79544.23,0.0,-0.31496,0.00016,21.24713]
[1777876064033,37.57,79543.68,0.0,-0.31503,0.00016,21.24911]
[1777876066549,37.57,79547.59,0.0,-0.31441,0.00016,21.23222]
[1777876068251,37.57,79547.59,0.0,-0.31441,0.00016,21.23218]
[1777876068285,37.57,79546.99,0.0,-0.3145,0.00016,21.23468]
[1777876068300,37.57,79546.99,0.0,-0.3145,0.00016,21.23468]
[1777876068515,37.57,79546.99,0.0,-0.3145,0.00016,21.23468]
[1777876069066,37.57,79546.87,0.0,-0.31452,0.00016,21.23513]
[1777876070073,37.57,79557.12,0.0,-0.3129,0.00016,21.19083]
[1777876072955,37.57,79557.9,0.0,-0.31277,0.00016,21.18739]
[1777876073000,37.57,79557.9,0.0,-0.31277,0.00016,21.18739]
[1777876073094,37.57,79560.29,0.0,-0.3124,0.00016,21.177]
[1777876074239,37.57,79560.29,0.0,-0.3124,0.00016,21.177]
[1777876074217,37.57,79571.32,0.0,-0.31066,0.00016,21.1289]
[1777876074481,37.57,79571.32,0.0,-0.31066,0.00016,21.1289]
[1777876074772,37.57,79571.32,0.0,-0.31066,0.00016,21.1289]
[1777876074822,37.57,79571.32,0.0,-0.31066,0.00016,21.1289]
[1777876075180,37.57,79583.01,0.0,-0.30884,0.00016,21.07778]
[1777876075469,37.57,79583.01,0.0,-0.30884,0.00016,21.07778]
[1777876075613,37.57,79583.01,0.0,-0.30884,0.00016,21.07778]
[1777876076160,37.57,79583.01,0.0,-0.30884,0.00016,21.07778]
[1777876076239,37.57,79592.06,0.0,-0.30742,0.00016,21.03777]
[1777876077730,37.57,79592.06,0.0,-0.30742,0.00016,21.03777]
[1777876078130,37.57,79593.09,0.0,-0.30727,0.00016,21.0333]
[1777876078544,37.57,79593.09,0.0,-0.30727,0.00016,21.0333]
[1777876078636,37.57,79593.09,0.0,-0.30727,0.00016,21.0333]
[1777876078697,37.57,79593.09,0.0,-0.30727,0.00016,21.0333]
[1777876078765,37.57,79593.09,0.0,-0.30727,0.00016,21.0333]
[1777876078813,37.57,79593.09,0.0,-0.30727,0.00016,21.0333]
[1777876079136,37.57,79593.01,0.0,-0.30728,0.00016,21.03376]
[1777876080233,37.57,79600.73,0.0,-0.30608,0.00016,20.99958]
[1777876080725,37.57,79600.73,0.0,-0.30608,0.00016,20.99958]
[1777876080845,37.57,79600.73,0.0,-0.30608,0.00016,20.99958]
[1777876081807,37.57,79600.73,0.0,-0.30608,0.00016,20.99958]
[1777876081832,37.57,79600.73,0.0,-0.30608,0.00016,20.99958]
[1777876082158,37.57,79595.8,0.0,-0.30686,0.00016,21.02183]
[1777876082555,37.57,79595.8,0.0,-0.30686,0.00016,21.02183]
[1777876082595,37.57,79595.8,0.0,-0.30686,0.00016,21.02183]
[1777876082655,37.57,79595.8,0.0,-0.30686,0.00016,21.02183]
[1777876082817,37.57,79595.8,0.0,-0.30686,0.00016,21.02183]
[1777876082978,37.57,79595.8,0.0,-0.30686,0.00016,21.02183]
[1777876083178,37.57,79595.8,0.0,-0.30686,0.00016,21.02183]
[1777876083231,37.57,79606.55,0.0,-0.30519,0.00016,20.97376]
[1777876083524,37.57,79606.55,0.0,-0.30519,0.00016,20.97376]
[1777876083813,37.57,79606.55,0.0,-0.30519,0.00016,20.97376]
[1777876083844,37.57,79606.55,0.0,-0.30519,0.00016,20.97376]
[1777876084173,37.58,79606.55,0.0,-0.30519,0.00016,20.97404]
[1777876085284,37.58,79598.74,0.0,-0.30642,0.00016,21.00913]
[1777876085678,37.58,79598.74,0.0,-0.30642,0.00016,21.00913]
[1777876085753,37.58,79598.74,0.0,-0.30642,0.00016,21.00913]
[1777876086284,37.58,79592.73,0.0,-0.30736,0.00016,21.03602]
[1777876087018,37.58,79592.73,0.0,-0.30736,0.00016,21.03602]
[1777876087091,37.58,79592.73,0.0,-0.30736,0.00016,21.03602]
[1777876087196,37.58,79591.09,0.0,-0.30762,0.00016,21.0434]
[1777876087603,37.58,79591.09,0.0,-0.30762,0.00016,21.0434]
[1777876088406,37.58,79591.09,0.0,-0.30762,0.00016,21.04349]
[1777876088444,37.58,79591.09,0.0,-0.30762,0.00016,21.04349]
[1777876090695,37.58,79591.06,0.0,-0.30763,0.00016,21.0438]
[1777876091244,37.58,79591.06,0.0,-0.30763,0.00016,21.0438]
[1777876091252,37.58,79591.06,0.0,-0.30763,0.00016,21.0438]
[1777876091319,37.58,79592.86,0.0,-0.30735,0.00016,21.0359]
[1777876091511,37.58,79592.86,0.0,-0.30735,0.00016,21.0359]
[1777876092985,37.58,79603.37,0.0,-0.30572,0.00016,20.98916]
[1777876093238,37.58,79615.48,0.0,-0.30384,0.00016,20.93492]
[1777876094662,37.59,79620.07,0.0,-0.30313,0.00016,20.91438]
[1777876094808,37.59,79620.07,0.0,-0.30313,0.00016,20.91438]
[1777876095251,37.59,79623.33,0.0,-0.30263,0.00016,20.89982]
[1777876097157,37.59,79623.61,0.0,-0.3026,0.00016,20.89878]
[1777876097168,37.59,79623.61,0.0,-0.3026,0.00016,20.89878]
[1777876099035,37.59,79630.32,0.0,-0.30157,0.00015,20.86874]
[1777876099061,37.59,79630.32,0.0,-0.30157,0.00015,20.86874]
[1777876099171,37.59,79630.32,0.0,-0.30157,0.00015,20.86874]
[1777876099278,37.59,79628.93,0.0,-0.3018,0.00015,20.87533]
[1777876100286,37.6,79614.98,0.0,-0.30397,0.00016,20.93874]
[1777876101024,37.6,79614.98,0.0,-0.30397,0.00016,20.93874]
[1777876101056,37.6,79614.98,0.0,-0.30397,0.00016,20.93874]
[1777876101077,37.6,79614.98,0.0,-0.30397,0.00016,20.93874]
[1777876101296,37.6,79611.78,0.0,-0.30447,0.00016,20.95333]
[1777876103207,37.6,79607.18,0.0,-0.30519,0.00016,20.97416]
[1777876103218,37.6,79607.18,0.0,-0.30519,0.00016,20.97416]
[1777876103309,37.6,79605.76,0.0,-0.30542,0.00016,20.98068]
[1777876105686,37.6,79607.82,0.0,-0.3051,0.00016,20.9716]
[1777876105786,37.6,79609.6,0.0,-0.30483,0.00016,20.96377]
[1777876106354,37.6,79609.6,0.0,-0.30483,0.00016,20.96377]
[1777876106376,37.6,79609.6,0.0,-0.30483,0.00016,20.96377]
[1777876106413,37.6,79609.6,0.0,-0.30483,0.00016,20.96377]
[1777876106529,37.6,79609.6,0.0,-0.30483,0.00016,20.96377]
[1777876107259,37.6,79609.6,0.0,-0.30483,0.00016,20.96377]
[1777876106621,37.6,79610.96,0.0,-0.30463,0.00016,20.95783]
[1777876107339,37.6,79616.54,0.0,-0.30376,0.00016,20.93286]
[1777876111895,37.61,79619.55,0.0,-0.30332,0.00016,20.91987]
[1777876111903,37.61,79620.72,0.0,-0.30311,0.00016,20.91039]
[1777876113318,37.61,79627.67,0.0,-0.30205,0.00015,20.87932]
[1777876113331,37.61,79627.67,0.0,-0.30205,0.00015,20.87932]
[1777876113437,37.61,79627.67,0.0,-0.30205,0.00015,20.87932]
[1777876113500,37.61,79627.67,0.0,-0.30205,0.00015,20.87932]
[1777876113527,37.61,79629.75,0.0,-0.30173,0.00015,20.86986]
[1777876115460,37.62,79631.08,0.0,-0.30154,0.00015,20.86431]
[1777876121433,37.64,79633.18,0.0,-0.30134,0.00015,20.85876]
[1777876122918,37.64,79633.18,0.0,-0.30134,0.00015,20.85876]
[1777876124392,37.65,79630.57,0.0,-0.30176,0.00015,20.87115]
[1777876128448,37.66,79629.14,0.0,-0.30202,0.00015,20.87867]
[1777876128486,37.66,79626.93,0.0,-0.30237,0.00015,20.88893]
[1777876130599,37.66,79626.93,0.0,-0.30237,0.00015,20.88917]
[1777876133015,37.66,79627.24,0.0,-0.30233,0.00015,20.888]
[1777876138553,37.67,79624.77,0.0,-0.30278,0.00015,20.90112]
[1777876143588,37.68,79621.37,0.0,-0.30334,0.00015,20.91768]
[1777876144544,37.68,79621.37,0.0,-0.30334,0.00015,20.91768]
[1777876145918,37.68,79620.39,0.0,-0.3035,0.00015,20.92233]
[1777876145985,37.69,79620.33,0.0,-0.30352,0.00015,20.92284]
[1777876149585,37.69,79619.21,0.0,-0.30372,0.00015,20.92858]
[1777876149595,37.69,79619.21,0.0,-0.30372,0.00015,20.92858]
[1777876149599,37.69,79619.21,0.0,-0.30372,0.00015,20.92858]
[1777876149637,37.69,79619.84,0.0,-0.30363,0.00015,20.92598]
[1777876154596,37.69,79620.25,0.0,-0.30356,0.00015,20.92404]
[1777876155372,37.69,79620.56,0.0,-0.30351,0.00015,20.92262]
[1777876157997,37.69,79622.72,0.0,-0.30317,0.00015,20.91269]
[1777876162191,37.7,79620.57,0.0,-0.30354,0.00015,20.92342]
[1777876163525,37.7,79620.37,0.0,-0.30358,0.00015,20.92483]
[1777876163963,37.7,79620.37,0.0,-0.30358,0.00015,20.92483]
[1777876164155,37.7,79621.28,0.0,-0.30345,0.00015,20.92098]
[1777876166164,37.7,79621.28,0.0,-0.30345,0.00015,20.92098]
[1777876166217,37.7,79629.64,0.0,-0.30216,0.00015,20.88324]
[1777876170765,37.7,79628.95,0.0,-0.30227,0.00015,20.8864]
[1777876170820,37.7,79628.95,0.0,-0.30227,0.00015,20.8864]
[1777876170869,37.7,79628.95,0.0,-0.30227,0.00015,20.8864]
[1777876170964,37.7,79628.95,0.0,-0.30227,0.00015,20.8864]
[1777876171027,37.7,79628.95,0.0,-0.30227,0.00015,20.8864]
[1777876171155,37.7,79628.95,0.0,-0.30227,0.00015,20.8864]
[1777876171289,37.7,79628.95,0.0,-0.30227,0.00015,20.8864]
[1777876171307,37.7,79629.7,0.0,-0.30212,0.00015,20.87861]
[1777876172067,37.7,79629.7,0.0,-0.30212,0.00015,20.87861]
[1777876172232,37.7,79629.7,0.0,-0.30212,0.00015,20.87861]
[1777876172357,37.7,79629.7,0.0,-0.30212,0.00015,20.87861]
[1777876172291,37.7,79678.93,0.0,-0.29456,0.00015,20.65183]
[1777876172822,37.7,79678.93,0.0,-0.29456,0.00015,20.65183]
[1777876173345,37.71,79675.68,0.0,-0.29506,0.00015,20.66724]
[1777876173525,37.71,79675.68,0.0,-0.29506,0.00015,20.66724]
[1777876173938,37.71,79675.68,0.0,-0.29506,0.00015,20.66724]
[1777876174213,37.71,79675.68,0.0,-0.29506,0.00015,20.66724]
[1777876174237,37.71,79670.05,0.0,-0.29592,0.00015,20.69341]
[1777876174834,37.71,79670.05,0.0,-0.29592,0.00015,20.69341]
[1777876174972,37.71,79670.05,0.0,-0.29592,0.00015,20.69341]
[1777876175032,37.7,79657.56,0.0,-0.29783,0.00015,20.7512]
[1777876175839,37.7,79657.56,0.0,-0.29783,0.00015,20.7512]
[1777876175958,37.7,79657.56,0.0,-0.29783,0.00015,20.7512]
[1777876176227,37.7,79657.56,0.0,-0.29783,0.00015,20.7512]
[1777876177447,37.71,79652.83,0.0,-0.29857,0.00015,20.77322]
[1777876179703,37.71,79652.49,0.0,-0.29863,0.00015,20.77498]
[1777876186365,37.71,79653.49,0.0,-0.29849,0.00015,20.77103]
[1777876187989,37.71,79653.12,0.0,-0.29855,0.00015,20.77283]
[1777876188634,37.71,79654.06,0.0,-0.29841,0.00015,20.76859]
[1777876189319,37.71,79654.67,0.0,-0.29832,0.00015,20.76587]
[1777876191176,37.71,79667.14,0.0,-0.2964,0.00015,20.70811]
[1777876192200,37.71,79667.14,0.0,-0.2964,0.00015,20.70811]
[1777876192236,37.71,79667.14,0.0,-0.2964,0.00015,20.70811]
[1777876192247,37.71,79670.71,0.0,-0.29585,0.00015,20.69136]
[1777876193016,37.71,79670.71,0.0,-0.29585,0.00015,20.69136]
[1777876193040,37.71,79670.71,0.0,-0.29585,0.00015,20.69136]
[1777876193046,37.71,79671.97,0.0,-0.29566,0.00015,20.68536]
[1777876196149,37.71,79671.74,0.0,-0.29568,0.00015,20.68619]
[1777876196182,37.71,79671.74,0.0,-0.29568,0.00015,20.68619]
[1777876196194,37.71,79671.74,0.0,-0.29568,0.00015,20.68619]
[1777876196233,37.71,79672.84,0.0,-0.29551,0.00015,20.68094]
[1777876198379,37.71,79681.17,0.0,-0.29423,0.00015,20.64177]
[1777876201488,37.71,79682.23,0.0,-0.29406,0.00015,20.63652]
[1777876201560,37.71,79682.23,0.0,-0.29406,0.00015,20.63652]
[1777876201644,37.71,79682.23,0.0,-0.29406,0.00015,20.63652]
[1777876201945,37.71,79682.23,0.0,-0.29406,0.00015,20.63652]
[1777876203231,37.71,79685.62,0.0,-0.29354,0.00015,20.62053]
[1777876203332,37.7,79671.9,0.0,-0.29564,0.00015,20.68468]
[1777876203514,37.7,79671.9,0.0,-0.29564,0.00015,20.68468]
[1777876203557,37.7,79671.9,0.0,-0.29564,0.00015,20.68468]
[1777876203567,37.7,79671.9,0.0,-0.29564,0.00015,20.68468]
[1777876204024,37.7,79671.9,0.0,-0.29563,0.00015,20.68459]
[1777876206228,37.7,79671.45,0.0,-0.2957,0.00015,20.68658]
[1777876206243,37.7,79671.45,0.0,-0.2957,0.00015,20.68658]
[1777876206272,37.7,79671.45,0.0,-0.2957,0.00015,20.68658]
[1777876206373,37.7,79673.64,0.0,-0.29536,0.00015,20.67625]
[1777876209029,37.7,79676.8,0.0,-0.29487,0.00015,20.66128]
[1777876210035,37.7,79676.8,0.0,-0.29487,0.00015,20.66119]
[1777876210120,37.7,79673.21,0.0,-0.29541,0.00015,20.67786]
[1777876211086,37.7,79673.21,0.0,-0.29541,0.00015,20.67786]
[1777876212348,37.7,79675.27,0.0,-0.2951,0.00015,20.66815]
[1777876212585,37.7,79675.27,0.0,-0.29509,0.00015,20.66804]
[1777876212677,37.7,79675.27,0.0,-0.29509,0.00015,20.66804]
[1777876213092,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876213562,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876213631,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876213730,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876213750,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876213953,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876213998,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876214029,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876214046,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876214187,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876214216,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876214316,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876214351,37.7,79673.14,0.0,-0.29541,0.00015,20.67788]
[1777876214379,37.7,79650.07,0.0,-0.29895,0.00015,20.7846]
[1777876214529,37.7,79650.07,0.0,-0.29895,0.00015,20.7846]
[1777876214843,37.7,79650.07,0.0,-0.29895,0.00015,20.7846]
[1777876215030,37.7,79650.07,0.0,-0.29895,0.00015,20.7846]
[1777876215104,37.71,79650.07,0.0,-0.29901,0.00015,20.78636]
[1777876216113,37.73,79631.83,0.0,-0.30193,0.00015,20.87302]
[1777876217169,37.73,79629.86,0.0,-0.30223,0.00015,20.88194]
[1777876220875,37.73,79630.99,0.0,-0.30205,0.00015,20.8768]
[1777876221157,37.73,79630.99,0.0,-0.30205,0.00015,20.8768]
[1777876221347,37.73,79626.58,0.0,-0.30274,0.00015,20.89675]
[1777876221722,37.73,79626.58,0.0,-0.30274,0.00015,20.89675]
[1777876221845,37.73,79626.58,0.0,-0.30274,0.00015,20.89675]
[1777876223369,37.73,79626.58,0.0,-0.30273,0.00015,20.89674]
[1777876223405,37.73,79625.03,0.0,-0.30298,0.00015,20.90398]
[1777876224347,37.73,79625.03,0.0,-0.30298,0.00015,20.90398]
[1777876224393,37.73,79625.03,0.0,-0.30298,0.00015,20.90398]
[1777876224605,37.74,79624.86,0.0,-0.30302,0.00015,20.90498]
[1777876224660,37.74,79624.86,0.0,-0.30302,0.00015,20.90498]
[1777876224757,37.74,79624.86,0.0,-0.30302,0.00015,20.90498]
[1777876224766,37.74,79624.86,0.0,-0.30302,0.00015,20.90498]
[1777876225177,37.74,79624.86,0.0,-0.30302,0.00015,20.90521]
[1777876226015,37.74,79624.86,0.0,-0.30302,0.00015,20.90521]
[1777876226971,37.74,79631.59,0.0,-0.30199,0.00015,20.87502]
[1777876227387,37.74,79631.59,0.0,-0.30199,0.00015,20.87502]
[1777876227430,37.74,79625.87,0.0,-0.30288,0.00015,20.90115]
[1777876227707,37.74,79625.87,0.0,-0.30288,0.00015,20.90115]
[1777876230212,37.74,79629.33,0.0,-0.30235,0.00015,20.88547]
[1777876230279,37.74,79629.33,0.0,-0.30235,0.00015,20.88547]
[1777876230402,37.74,79634.25,0.0,-0.30159,0.00015,20.86316]
[1777876232225,37.74,79643.17,0.0,-0.30018,0.00015,20.81813]
[1777876233912,37.74,79645.94,0.0,-0.29976,0.00015,20.80551]
[1777876235043,37.74,79645.71,0.0,-0.2998,0.00015,20.80661]
[1777876235293,37.74,79634.25,0.0,-0.30156,0.00015,20.85887]
[1777876241089,37.74,79639.07,0.0,-0.30082,0.00015,20.83699]
[1777876243301,37.74,79631.62,0.0,-0.30197,0.00015,20.87084]
[1777876244084,37.74,79631.62,0.0,-0.30197,0.00015,20.87084]
[1777876244175,37.74,79631.62,0.0,-0.30197,0.00015,20.87084]
[1777876244309,37.74,79633.61,0.0,-0.30166,0.00015,20.8618]
[1777876244994,37.74,79633.61,0.0,-0.30166,0.00015,20.8618]
[1777876245183,37.74,79633.61,0.0,-0.30166,0.00015,20.8618]
[1777876245218,37.74,79633.61,0.0,-0.30166,0.00015,20.8618]
[1777876245675,37.74,79643.82,0.0,-0.30009,0.00015,20.81532]
[1777876246321,37.74,79656.16,0.0,-0.29819,0.00015,20.75876]
[1777876247719,37.74,79661.81,0.0,-0.29732,0.00015,20.73251]
[1777876248316,37.74,79661.81,0.0,-0.29732,0.00015,20.73251]
[1777876248386,37.74,79665.13,0.0,-0.29681,0.00015,20.71698]
[1777876249396,37.74,79665.13,0.0,-0.29681,0.00015,20.71698]
[1777876249764,37.74,79666.63,0.0,-0.29657,0.00015,20.70987]
[1777876250401,37.74,79666.63,0.0,-0.29657,0.00015,20.70971]
[1777876251801,37.74,79668.64,0.0,-0.29626,0.00015,20.70039]
[1777876251946,37.74,79668.64,0.0,-0.29626,0.00015,20.70039]
[1777876252365,37.74,79671.76,0.0,-0.29578,0.00015,20.68573]
[1777876253360,37.74,79671.76,0.0,-0.29578,0.00015,20.68573]
[1777876253401,37.74,79672.95,0.0,-0.29559,0.00015,20.67992]
[1777876253556,37.74,79672.95,0.0,-0.29559,0.00015,20.67992]
[1777876259413,37.73,79679.29,0.0,-0.2946,0.00015,20.64955]
[1777876263442,37.73,79670.67,0.0,-0.2959,0.00015,20.68926]
[1777876266472,37.72,79678.17,0.0,-0.29474,0.00015,20.65383]
[1777876271498,37.72,79682.45,0.0,-0.29407,0.00015,20.63321]
[1777876272812,37.72,79682.14,0.0,-0.29411,0.00015,20.63455]
[1777876272846,37.72,79682.14,0.0,-0.29411,0.00015,20.63455]
[1777876273005,37.72,79681.22,0.0,-0.29425,0.00015,20.63886]
[1777876274223,37.72,79681.22,0.0,-0.29425,0.00015,20.63886]
[1777876274313,37.72,79685.65,0.0,-0.29357,0.00015,20.61786]
[1777876275527,37.72,79687.0,0.0,-0.29336,0.00015,20.61142]
[1777876276283,37.72,79687.0,0.0,-0.29336,0.00015,20.61142]
[1777876276378,37.72,79687.0,0.0,-0.29336,0.00015,20.61133]
[1777876276954,37.72,79687.0,0.0,-0.29336,0.00015,20.61133]
[1777876277010,37.72,79680.01,0.0,-0.29442,0.00015,20.64412]
[1777876277559,37.72,79680.01,0.0,-0.29442,0.00015,20.64412]
[1777876277931,37.72,79680.01,0.0,-0.29442,0.00015,20.64412]
[1777876278337,37.72,79680.01,0.0,-0.29442,0.00015,20.64412]
[1777876282802,37.71,79666.19,0.0,-0.29651,0.00015,20.70782]
[1777876282807,37.71,79666.19,0.0,-0.29651,0.00015,20.70782]
[1777876284333,37.71,79667.55,0.0,-0.2963,0.00015,20.70133]
[1777876284376,37.71,79667.55,0.0,-0.2963,0.00015,20.70133]
[1777876284434,37.71,79665.69,0.0,-0.29658,0.00015,20.70989]
[1777876286199,37.71,79665.79,0.0,-0.29657,0.00015,20.70943]
[1777876286286,37.71,79665.79,0.0,-0.29657,0.00015,20.70943]
[1777876286547,37.71,79665.92,0.0,-0.29655,0.00015,20.70901]
[1777876287211,37.71,79659.0,0.0,-0.29761,0.00015,20.74105]
[1777876288491,37.71,79659.0,0.0,-0.29761,0.00015,20.74105]
[1777876289477,37.71,79659.0,0.0,-0.29762,0.00015,20.74119]
[1777876288620,37.71,79662.51,0.0,-0.29707,0.00015,20.72475]
[1777876291340,37.71,79668.08,0.0,-0.29621,0.00015,20.69871]
[1777876291369,37.71,79668.08,0.0,-0.29621,0.00015,20.69871]
[1777876291441,37.71,79668.65,0.0,-0.29609,0.00015,20.69144]
[1777876292642,37.71,79668.65,0.0,-0.29609,0.00015,20.69144]
[1777876292672,37.71,79668.65,0.0,-0.29609,0.00015,20.69144]
[1777876292743,37.71,79672.29,0.0,-0.29553,0.00015,20.6743]
[1777876294250,37.71,79672.29,0.0,-0.29553,0.00015,20.6743]
[1777876294267,37.71,79672.29,0.0,-0.29553,0.00015,20.6743]
[1777876294271,37.71,79672.29,0.0,-0.29553,0.00015,20.6743]
[1777876294297,37.71,79672.29,0.0,-0.29553,0.00015,20.6743]
[1777876294478,37.7,79676.11,0.0,-0.29493,0.00015,20.65613]
[1777876296488,37.7,79684.36,0.0,-0.29366,0.00015,20.6172]
[1777876301653,37.7,79680.27,0.0,-0.29427,0.00015,20.63591]
[1777876301676,37.7,79680.27,0.0,-0.29427,0.00015,20.63591]
[1777876301747,37.7,79682.04,0.0,-0.294,0.00015,20.62748]
[1777876307228,37.69,79679.85,0.0,-0.29431,0.00015,20.63705]
[1777876309421,37.69,79680.39,0.0,-0.29423,0.00015,20.63441]
[1777876309460,37.69,79680.39,0.0,-0.29423,0.00015,20.63441]
[1777876309522,37.69,79680.95,0.0,-0.29414,0.00015,20.63166]
[1777876310853,37.69,79680.95,0.0,-0.29414,0.00015,20.63166]
[1777876310938,37.69,79690.75,0.0,-0.29264,0.00015,20.58545]
[1777876313038,37.69,79690.27,0.0,-0.29271,0.00015,20.58754]
[1777876313072,37.69,79690.27,0.0,-0.29271,0.00015,20.58754]
[1777876313320,37.69,79690.57,0.0,-0.29266,0.00015,20.58605]
[1777876313576,37.69,79690.57,0.0,-0.29266,0.00015,20.58605]
[1777876313616,37.69,79690.57,0.0,-0.29266,0.00015,20.58605]
[1777876314530,37.69,79690.57,0.0,-0.29266,0.00015,20.58605]
[1777876314189,37.69,79691.06,0.0,-0.29258,0.00015,20.58374]
[1777876314573,37.69,79691.06,0.0,-0.29258,0.00015,20.58374]
[1777876314801,37.69,79691.06,0.0,-0.29258,0.00015,20.58367]
[1777876319836,37.69,79695.3,0.0,-0.29193,0.00015,20.56329]
[1777876323019,37.69,79695.39,0.0,-0.29191,0.00015,20.56276]
[1777876323078,37.69,79693.34,0.0,-0.29222,0.00015,20.57241]
[1777876323633,37.69,79693.34,0.0,-0.29222,0.00015,20.57241]
[1777876328285,37.69,79696.45,0.0,-0.29174,0.00015,20.55749]
[1777876328319,37.69,79696.45,0.0,-0.29174,0.00015,20.55749]
[1777876328330,37.69,79699.23,0.0,-0.29132,0.00015,20.5443]
[1777876328937,37.69,79699.23,0.0,-0.29132,0.00015,20.5443]
[1777876328974,37.69,79699.23,0.0,-0.29132,0.00015,20.5443]
[1777876329521,37.69,79698.68,0.0,-0.2914,0.00015,20.54691]
[1777876331075,37.69,79698.27,0.0,-0.29146,0.00015,20.54885]
[1777876331095,37.69,79698.27,0.0,-0.29146,0.00015,20.54885]
[1777876331214,37.69,79698.27,0.0,-0.29146,0.00015,20.54885]
[1777876331242,37.69,79698.27,0.0,-0.29146,0.00015,20.54885]
[1777876331940,37.69,79698.58,0.0,-0.29142,0.00015,20.5474]
[1777876331960,37.69,79698.58,0.0,-0.29142,0.00015,20.5474]
[1777876332564,37.69,79699.85,0.0,-0.29122,0.00015,20.54139]
[1777876333213,37.69,79699.85,0.0,-0.29122,0.00015,20.54139]
[1777876333302,37.69,79705.35,0.0,-0.29039,0.00015,20.51527]
[1777876335138,37.69,79706.93,0.0,-0.29015,0.00015,20.50774]
[1777876335220,37.69,79706.93,0.0,-0.29015,0.00015,20.50774]
[1777876335245,37.69,79706.93,0.0,-0.29015,0.00015,20.50774]
[1777876335271,37.69,79707.29,0.0,-0.2901,0.00015,20.50613]
[1777876337296,37.69,79701.01,0.0,-0.29105,0.00015,20.53606]
[1777876337317,37.69,79701.01,0.0,-0.29105,0.00015,20.53606]
[1777876337398,37.69,79700.59,0.0,-0.29112,0.00015,20.53808]
[1777876337625,37.69,79700.59,0.0,-0.29112,0.00015,20.53808]
[1777876337636,37.69,79700.59,0.0,-0.29112,0.00015,20.53808]
[1777876337963,37.69,79700.59,0.0,-0.29112,0.00015,20.53808]
[1777876340479,37.69,79699.36,0.0,-0.29131,0.00015,20.54394]
[1777876340507,37.69,79700.54,0.0,-0.29113,0.00015,20.53835]
[1777876341290,37.69,79700.54,0.0,-0.29113,0.00015,20.53835]
[1777876341309,37.69,79702.62,0.0,-0.29081,0.00015,20.52848]
[1777876347427,37.69,79704.65,0.0,-0.29051,0.00015,20.51893]
[1777876347441,37.69,79704.65,0.0,-0.29051,0.00015,20.51893]
[1777876347452,37.69,79704.65,0.0,-0.29051,0.00015,20.51893]
[1777876347463,37.69,79708.32,0.0,-0.28995,0.00015,20.50151]
[1777876348658,37.69,79708.32,0.0,-0.28995,0.00015,20.50151]
[1777876349369,37.69,79708.32,0.0,-0.28995,0.00015,20.50151]
[1777876351364,37.69,79717.33,0.0,-0.28856,0.00015,20.45419]
[1777876353223,37.69,79717.33,0.0,-0.28856,0.00015,20.45419]
[1777876353284,37.69,79717.33,0.0,-0.28856,0.00015,20.45419]
[1777876353574,37.69,79723.22,0.0,-0.28768,0.00015,20.42607]
[1777876355187,37.69,79734.96,0.0,-0.28592,0.00015,20.36964]
[1777876357615,37.69,79736.38,0.0,-0.28571,0.00015,20.36308]
[1777876358104,37.69,79736.38,0.0,-0.28571,0.00015,20.36308]
[1777876359879,37.7,79737.24,0.0,-0.28559,0.00015,20.35921]
[1777876360498,37.7,79739.94,0.0,-0.28519,0.00015,20.34641]
[1777876363461,37.7,79743.21,0.0,-0.28471,0.00015,20.33067]
[1777876363571,37.7,79743.21,0.0,-0.28471,0.00015,20.33067]
[1777876363600,37.7,79743.21,0.0,-0.28471,0.00015,20.33067]
[1777876363508,37.7,79743.48,0.0,-0.28467,0.00015,20.32953]
[1777876363750,37.7,79743.48,0.0,-0.28467,0.00015,20.32953]
[1777876363885,37.7,79743.48,0.0,-0.28467,0.00015,20.32953]
[1777876363960,37.7,79743.48,0.0,-0.28467,0.00015,20.32953]
[1777876364018,37.7,79743.48,0.0,-0.28467,0.00015,20.32953]
[1777876364171,37.7,79743.48,0.0,-0.28467,0.00015,20.32953]
[1777876364395,37.7,79743.48,0.0,-0.28467,0.00015,20.32953]
[1777876364504,37.7,79720.73,0.0,-0.28811,0.00015,20.43985]
[1777876366162,37.7,79711.31,0.0,-0.28953,0.00015,20.48496]
[1777876367094,37.7,79711.41,0.0,-0.28952,0.00015,20.48454]
[1777876369836,37.7,79711.07,0.0,-0.28957,0.00015,20.48619]
[1777876370190,37.7,79711.05,0.0,-0.28958,0.00015,20.48631]
[1777876370779,37.7,79711.05,0.0,-0.28958,0.00015,20.48631]
[1777876373757,37.7,79720.33,0.0,-0.28817,0.00015,20.44196]
[1777876380258,37.71,79715.13,0.0,-0.28898,0.00015,20.46744]
[1777876385292,37.71,79721.43,0.0,-0.28804,0.00015,20.43761]
[1777876389894,37.71,79724.15,0.0,-0.28764,0.00015,20.42502]
[1777876390235,37.71,79724.15,0.0,-0.28764,0.00015,20.42502]
[1777876390340,37.71,79707.85,0.0,-0.29011,0.00015,20.50304]
[1777876391445,37.71,79707.85,0.0,-0.29011,0.00015,20.50304]
[1777876392129,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876392155,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876392225,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876392342,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876392811,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876392865,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876393078,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876393514,37.71,79704.48,0.0,-0.29062,0.00015,20.51931]
[1777876395774,37.71,79707.46,0.0,-0.29017,0.00015,20.50516]
[1777876396031,37.71,79707.46,0.0,-0.29017,0.00015,20.50516]
[1777876396655,37.71,79708.32,0.0,-0.29004,0.00015,20.50108]
[1777876401685,37.71,79705.53,0.0,-0.29047,0.00015,20.51449]
[1777876402376,37.71,79705.53,0.0,-0.29047,0.00015,20.51449]
[1777876402786,37.71,79706.91,0.0,-0.29026,0.00015,20.50794]
[1777876403425,37.71,79706.91,0.0,-0.29026,0.00015,20.50794]
[1777876403522,37.71,79694.65,0.0,-0.29212,0.00015,20.56612]
[1777876404326,37.71,79694.65,0.0,-0.29212,0.00015,20.56612]
[1777876404401,37.71,79694.65,0.0,-0.29212,0.00015,20.56612]
[1777876404426,37.71,79694.65,0.0,-0.29212,0.00015,20.56614]
[1777876405386,37.71,79694.65,0.0,-0.29212,0.00015,20.56614]
[1777876406270,37.71,79695.19,0.0,-0.29204,0.00015,20.56356]
[1777876406301,37.71,79695.19,0.0,-0.29204,0.00015,20.56356]
[1777876408122,37.71,79695.0,0.0,-0.29207,0.00015,20.56439]
[1777876408684,37.71,79690.96,0.0,-0.29268,0.00015,20.58343]
[1777876409846,37.71,79690.96,0.0,-0.29268,0.00015,20.58338]
[1777876412977,37.71,79691.53,0.0,-0.29256,0.00015,20.57606]
[1777876413357,37.71,79691.53,0.0,-0.29256,0.00015,20.57606]
[1777876413666,37.71,79674.3,0.0,-0.29519,0.00015,20.65686]
[1777876413830,37.71,79674.3,0.0,-0.29519,0.00015,20.65686]
[1777876414495,37.71,79674.3,0.0,-0.29519,0.00015,20.65694]
[1777876414975,37.71,79674.3,0.0,-0.29519,0.00015,20.65694]
[1777876415503,37.71,79664.79,0.0,-0.29665,0.00015,20.7013]
[1777876416598,37.71,79664.79,0.0,-0.29665,0.00015,20.7013]
[1777876416615,37.71,79663.45,0.0,-0.29685,0.00015,20.70751]
[1777876418599,37.71,79674.4,0.0,-0.29518,0.00015,20.65679]
[1777876419054,37.71,79674.4,0.0,-0.29518,0.00015,20.65679]
[1777876419090,37.71,79674.4,0.0,-0.29518,0.00015,20.65679]
[1777876419531,37.71,79674.4,0.0,-0.29518,0.00015,20.65661]
[1777876420472,37.71,79674.4,0.0,-0.29518,0.00015,20.65661]
[1777876420502,37.71,79674.4,0.0,-0.29518,0.00015,20.65661]
[1777876420603,37.71,79675.96,0.0,-0.29493,0.00015,20.64919]
[1777876422661,37.71,79676.19,0.0,-0.29489,0.00015,20.64785]
[1777876428571,37.71,79673.87,0.0,-0.29523,0.00015,20.65806]
[1777876432760,37.7,79674.85,0.0,-0.29506,0.00015,20.65282]
[1777876437929,37.7,79668.68,0.0,-0.29598,0.00015,20.68096]
[1777876442034,37.7,79668.6,0.0,-0.29599,0.00015,20.6813]
[1777876442989,37.7,79671.55,0.0,-0.29553,0.00015,20.66736]
[1777876444933,37.7,79674.29,0.0,-0.29511,0.00015,20.65443]
[1777876447895,37.69,79675.91,0.0,-0.29485,0.00015,20.64648]
[1777876449005,37.69,79675.57,0.0,-0.2949,0.00015,20.64794]
[1777876454398,37.69,79675.3,0.0,-0.29492,0.00015,20.64857]
[1777876458170,37.68,79667.77,0.0,-0.29606,0.00015,20.68317]
[1777876464861,37.68,79669.88,0.0,-0.29573,0.00015,20.67312]
[1777876467945,37.68,79671.58,0.0,-0.29546,0.00015,20.66513]
[1777876467975,37.68,79671.58,0.0,-0.29546,0.00015,20.66513]
[1777876468884,37.68,79671.59,0.0,-0.29546,0.00015,20.66502]
[1777876468919,37.68,79671.59,0.0,-0.29546,0.00015,20.66502]
[1777876469169,37.68,79671.59,0.0,-0.29546,0.00015,20.66502]
[1777876469390,37.68,79673.3,0.0,-0.2952,0.00015,20.65704]
[1777876470121,37.68,79673.3,0.0,-0.2952,0.00015,20.65704]
[1777876470341,37.68,79685.64,0.0,-0.29331,0.00015,20.59899]
[1777876471034,37.68,79685.64,0.0,-0.29331,0.00015,20.59899]
[1777876471065,37.68,79685.64,0.0,-0.29331,0.00015,20.59899]
[1777876471152,37.68,79687.22,0.0,-0.29304,0.00015,20.5871]
[1777876476166,37.68,79684.33,0.0,-0.29347,0.00015,20.60034]
[1777876482458,37.67,79685.92,0.0,-0.29321,0.00015,20.59226]
[1777876485627,37.67,79684.0,0.0,-0.29349,0.00015,20.60107]
[1777876485660,37.67,79684.0,0.0,-0.29349,0.00015,20.60107]
[1777876486008,37.67,79685.88,0.0,-0.2932,0.00015,20.59216]
[1777876487647,37.67,79685.88,0.0,-0.2932,0.00015,20.59216]
[1777876487652,37.67,79685.88,0.0,-0.2932,0.00015,20.59216]
[1777876488517,37.67,79692.64,0.0,-0.29217,0.00015,20.5601]
[1777876494066,37.67,79691.14,0.0,-0.29239,0.00015,20.56707]
[1777876499080,37.67,79695.37,0.0,-0.29174,0.00015,20.54693]
[1777876499249,37.67,79695.37,0.0,-0.29174,0.00015,20.54693]
[1777876499283,37.67,79697.21,0.0,-0.29146,0.00015,20.5382]
[1777876501095,37.67,79698.11,0.0,-0.29133,0.00015,20.53393]
[1777876501659,37.67,79692.39,0.0,-0.2922,0.00015,20.56105]
[1777876504445,37.67,79690.33,0.0,-0.29251,0.00015,20.57078]
[1777876505023,37.67,79691.15,0.0,-0.29239,0.00015,20.56687]
[1777876505144,37.67,79691.15,0.0,-0.29239,0.00015,20.56687]
[1777876506154,37.67,79684.15,0.0,-0.29345,0.00015,20.59982]
[1777876507478,37.67,79684.15,0.0,-0.29345,0.00015,20.59982]
[1777876508892,37.67,79685.32,0.0,-0.29327,0.00015,20.59424]
[1777876511118,37.67,79691.5,0.0,-0.29233,0.00015,20.56504]
[1777876512303,37.67,79682.99,0.0,-0.29362,0.00015,20.60512]
[1777876513657,37.67,79682.99,0.0,-0.29362,0.00015,20.60512]
[1777876513775,37.67,79682.61,0.0,-0.29368,0.00015,20.60686]
[1777876514191,37.67,79682.61,0.0,-0.29368,0.00015,20.60686]
[1777876517706,37.67,79685.23,0.0,-0.29328,0.00015,20.59438]
[1777876518755,37.67,79685.25,0.0,-0.29327,0.00015,20.59424]
[1777876520519,37.67,79680.86,0.0,-0.29394,0.00015,20.61485]
[1777876520619,37.67,79679.99,0.0,-0.29407,0.00015,20.61882]
[1777876526291,37.66,79676.38,0.0,-0.29461,0.00015,20.63534]
[1777876531325,37.66,79677.96,0.0,-0.29433,0.00015,20.62309]
[1777876536360,37.66,79679.56,0.0,-0.29407,0.00015,20.61525]
[1777876537765,37.66,79679.56,0.0,-0.29407,0.00015,20.61525]
[1777876537808,37.66,79679.93,0.0,-0.29401,0.00015,20.61338]
[1777876538375,37.66,79679.93,0.0,-0.29401,0.00015,20.61338]
[1777876542046,37.66,79680.36,0.0,-0.29394,0.00015,20.61117]
[1777876543469,37.66,79680.44,0.0,-0.29392,0.00015,20.61072]
[1777876543549,37.66,79680.44,0.0,-0.29392,0.00015,20.61072]
[1777876543687,37.66,79680.44,0.0,-0.29392,0.00015,20.61072]
[1777876543713,37.66,79680.44,0.0,-0.29392,0.00015,20.61072]
[1777876543724,37.66,79684.9,0.0,-0.29324,0.00015,20.5896]
[1777876544428,37.66,79684.9,0.0,-0.29324,0.00015,20.5896]
[1777876544461,37.66,79684.9,0.0,-0.29324,0.00015,20.5896]
[1777876544653,37.65,79690.79,0.0,-0.29234,0.00015,20.56174]
[1777876545345,37.65,79690.79,0.0,-0.29234,0.00015,20.56174]
[1777876546042,37.65,79690.79,0.0,-0.29234,0.00015,20.56174]
[1777876546431,37.65,79691.54,0.0,-0.29222,0.00015,20.55812]
[1777876548646,37.65,79695.75,0.0,-0.29158,0.00015,20.53815]
[1777876548655,37.65,79695.75,0.0,-0.29158,0.00015,20.53815]
[1777876548743,37.65,79696.26,0.0,-0.2915,0.00015,20.53574]
[1777876554487,37.65,79694.13,0.0,-0.29183,0.00015,20.5459]
[1777876559523,37.65,79692.64,0.0,-0.29206,0.00015,20.55303]
[1777876561286,37.66,79692.47,0.0,-0.29208,0.00015,20.55385]
[1777876561331,37.66,79692.47,0.0,-0.29208,0.00015,20.55385]
[1777876561537,37.66,79694.13,0.0,-0.29183,0.00015,20.54599]
[1777876562359,37.66,79694.13,0.0,-0.29183,0.00015,20.54599]
[1777876562649,37.66,79685.44,0.0,-0.29316,0.00015,20.58709]
[1777876564299,37.66,79685.44,0.0,-0.29316,0.00015,20.58709]
[1777876564335,37.66,79685.44,0.0,-0.29316,0.00015,20.58709]
[1777876564558,37.66,79682.53,0.0,-0.2936,0.00015,20.60077]
[1777876566354,37.65,79683.95,0.0,-0.29338,0.00015,20.59405]
[1777876566922,37.65,79684.58,0.0,-0.29329,0.00015,20.59105]
[1777876567590,37.65,79684.08,0.0,-0.29336,0.00015,20.59338]
[1777876572619,37.65,79682.81,0.0,-0.29355,0.00015,20.59922]
[1777876572998,37.65,79682.81,0.0,-0.29355,0.00015,20.59922]
[1777876573003,37.65,79682.81,0.0,-0.29355,0.00015,20.59922]
[1777876573621,37.65,79682.68,0.0,-0.29357,0.00015,20.5998]
[1777876575325,37.65,79682.09,0.0,-0.29366,0.00015,20.60258]
[1777876575348,37.65,79682.09,0.0,-0.29366,0.00015,20.60258]
[1777876575636,37.65,79682.09,0.0,-0.29366,0.00015,20.60252]
[1777876577476,37.65,79682.3,0.0,-0.29363,0.00015,20.6015]
[1777876579117,37.65,79680.99,0.0,-0.29382,0.00015,20.6076]
[1777876579822,37.65,79683.04,0.0,-0.29351,0.00015,20.59793]
[1777876579838,37.65,79683.04,0.0,-0.29351,0.00015,20.59793]
[1777876579844,37.65,79683.04,0.0,-0.29351,0.00015,20.59793]
[1777876579870,37.65,79683.04,0.0,-0.29351,0.00015,20.59793]
[1777876580670,37.65,79683.16,0.0,-0.29349,0.00015,20.59734]
[1777876581416,37.65,79683.16,0.0,-0.29349,0.00015,20.59734]
[1777876581463,37.65,79683.16,0.0,-0.29349,0.00015,20.59734]
[1777876581478,37.65,79683.16,0.0,-0.29349,0.00015,20.59734]
[1777876581676,37.65,79683.37,0.0,-0.29346,0.00015,20.59633]
[1777876586712,37.65,79684.63,0.0,-0.29326,0.00015,20.59029]
[1777876591747,37.65,79684.83,0.0,-0.2932,0.00015,20.5848]
[1777876597378,37.65,79686.7,0.0,-0.29291,0.00015,20.57591]
[1777876597443,37.65,79686.7,0.0,-0.29291,0.00015,20.57591]
[1777876597451,37.65,79686.7,0.0,-0.29291,0.00015,20.57591]
[1777876597788,37.65,79686.7,0.0,-0.29291,0.00015,20.57589]
[1777876598119,37.65,79686.7,0.0,-0.29291,0.00015,20.57589]
[1777876598523,37.65,79686.7,0.0,-0.29291,0.00015,20.57589]
[1777876603396,37.65,79691.08,0.0,-0.29224,0.00015,20.55519]
[1777876603429,37.65,79691.08,0.0,-0.29224,0.00015,20.55519]
[1777876603532,37.65,79691.08,0.0,-0.29224,0.00015,20.55519]
[1777876603618,37.65,79691.65,0.0,-0.29215,0.00015,20.5525]
[1777876604283,37.65,79691.65,0.0,-0.29215,0.00015,20.5525]
[1777876604318,37.65,79691.65,0.0,-0.29215,0.00015,20.5525]
[1777876604838,37.65,79691.65,0.0,-0.29216,0.00015,20.55252]
[1777876609872,37.65,79693.59,0.0,-0.29186,0.00015,20.54337]
[1777876615747,37.65,79694.32,0.0,-0.29175,0.00015,20.54]
[1777876615761,37.65,79694.0,0.0,-0.2918,0.00015,20.54156]
[1777876616397,37.65,79694.0,0.0,-0.2918,0.00015,20.54156]
[1777876617856,37.65,79692.61,0.0,-0.29201,0.00015,20.54814]
[1777876618564,37.65,79692.74,0.0,-0.292,0.00015,20.54757]
[1777876620532,37.65,79695.2,0.0,-0.29162,0.00015,20.53593]
[1777876620585,37.65,79695.2,0.0,-0.29162,0.00015,20.53593]
[1777876620837,37.65,79695.3,0.0,-0.29161,0.00015,20.53552]
[1777876622119,37.65,79699.59,0.0,-0.29095,0.00015,20.51514]
[1777876626103,37.65,79701.3,0.0,-0.2907,0.00015,20.50722]
[1777876626203,37.65,79701.3,0.0,-0.2907,0.00015,20.50722]
[1777876626327,37.65,79697.59,0.0,-0.29127,0.00015,20.52498]
[1777876627524,37.65,79697.59,0.0,-0.29127,0.00015,20.52498]
[1777876627702,37.65,79701.23,0.0,-0.29072,0.00015,20.50773]
[1777876629061,37.65,79701.23,0.0,-0.29072,0.00015,20.50773]
[1777876629531,37.65,79701.23,0.0,-0.29072,0.00015,20.50773]
[1777876629677,37.65,79701.23,0.0,-0.29072,0.00015,20.50773]
[1777876629715,37.65,79701.23,0.0,-0.29072,0.00015,20.50773]
[1777876629819,37.65,79701.23,0.0,-0.29072,0.00015,20.50773]
[1777876629863,37.65,79701.23,0.0,-0.29072,0.00015,20.50773]
[1777876629750,37.66,79710.66,0.0,-0.28929,0.00015,20.46289]
[1777876630571,37.66,79710.66,0.0,-0.28929,0.00015,20.46289]
[1777876630628,37.66,79710.66,0.0,-0.28929,0.00015,20.46289]
[1777876630673,37.66,79714.53,0.0,-0.28871,0.00015,20.44446]
[1777876633037,37.66,79722.96,0.0,-0.28744,0.00015,20.40419]
[1777876637049,37.66,79729.45,0.0,-0.28648,0.00015,20.37349]
[1777876637437,37.66,79729.45,0.0,-0.28648,0.00015,20.37349]
[1777876637460,37.66,79729.45,0.0,-0.28648,0.00015,20.37349]
[1777876637529,37.66,79734.93,0.0,-0.28565,0.00015,20.34694]
[1777876638778,37.66,79734.93,0.0,-0.28565,0.00015,20.34694]
[1777876638879,37.66,79740.33,0.0,-0.28485,0.00015,20.32107]
[1777876640135,37.67,79747.13,0.0,-0.28383,0.00015,20.28812]
[1777876640175,37.67,79747.56,0.0,-0.28377,0.00015,20.28602]
[1777876645931,37.67,79753.83,0.0,-0.28286,0.00015,20.25663]
[1777876648517,37.68,79755.09,0.0,-0.28269,0.00015,20.251]
[1777876649650,37.68,79743.58,0.0,-0.28444,0.00015,20.30813]
[1777876650098,37.68,79743.58,0.0,-0.28444,0.00015,20.30813]
[1777876650407,37.68,79740.51,0.0,-0.28491,0.00015,20.32308]
[1777876656200,37.69,79741.16,0.0,-0.28481,0.00015,20.31667]
[1777876658331,37.69,79741.72,0.0,-0.28474,0.00015,20.31413]
[1777876658866,37.69,79741.72,0.0,-0.28474,0.00015,20.31413]
[1777876658875,37.69,79743.68,0.0,-0.28445,0.00015,20.30495]
[1777876664574,37.7,79749.7,0.0,-0.28357,0.00015,20.27636]
[1777876664646,37.7,79753.32,0.0,-0.28304,0.00015,20.25906]
[1777876665276,37.7,79753.32,0.0,-0.28304,0.00015,20.25906]
[1777876665480,37.7,79756.86,0.0,-0.28251,0.00015,20.24171]
[1777876671305,37.71,79754.02,0.0,-0.28297,0.00015,20.25702]
[1777876672682,37.71,79754.02,0.0,-0.28297,0.00015,20.25702]
[1777876677083,37.71,79753.75,0.0,-0.28304,0.00015,20.25914]
[1777876678087,37.71,79754.03,0.0,-0.283,0.00015,20.25797]
[1777876678354,37.72,79748.33,0.0,-0.28386,0.00015,20.28603]
[1777876683389,37.72,79746.04,0.0,-0.28424,0.00015,20.2982]
[1777876688424,37.73,79748.89,0.0,-0.28384,0.00015,20.28525]
[1777876693460,37.73,79749.6,0.0,-0.28376,0.00015,20.28274]
[1777876698495,37.74,79748.77,0.0,-0.28391,0.00015,20.28776]
[1777876701769,37.74,79751.81,0.0,-0.28347,0.00015,20.27331]
[1777876702089,37.74,79747.36,0.0,-0.28414,0.00015,20.29543]
[1777876707131,37.75,79741.37,0.0,-0.28507,0.00015,20.3255]
[1777876713601,37.76,79743.31,0.0,-0.2848,0.00015,20.31315]
[1777876718039,37.76,79742.35,0.0,-0.28497,0.00015,20.3187]
[1777876718082,37.76,79742.35,0.0,-0.28497,0.00015,20.3187]
[1777876718271,37.76,79742.35,0.0,-0.28497,0.00015,20.3187]
[1777876718406,37.76,79742.35,0.0,-0.28497,0.00015,20.3187]
[1777876718639,37.76,79742.35,0.0,-0.28497,0.00015,20.3187]
[1777876719643,37.77,79721.95,0.0,-0.28805,0.00015,20.41755]
[1777876720185,37.77,79721.95,0.0,-0.28805,0.00015,20.41755]
[1777876720685,37.77,79721.95,0.0,-0.28805,0.00015,20.41755]
[1777876720740,37.77,79720.42,0.0,-0.28829,0.00015,20.425]
[1777876723465,37.77,79720.35,0.0,-0.2883,0.00015,20.42544]
[1777876723673,37.77,79721.64,0.0,-0.28811,0.00015,20.41958]
[1777876728706,37.77,79722.47,0.0,-0.288,0.00015,20.41604]
[1777876733817,37.78,79725.82,0.0,-0.28751,0.00015,20.4004]
[1777876739471,37.78,79728.18,0.0,-0.28717,0.00015,20.38969]
[1777876744577,37.78,79728.8,0.0,-0.28709,0.00015,20.3872]
[1777876746582,37.78,79729.23,0.0,-0.28703,0.00015,20.3853]
[1777876746935,37.78,79737.2,0.0,-0.28584,0.00015,20.34704]
[1777876748058,37.78,79737.2,0.0,-0.28584,0.00015,20.34704]
[1777876753551,37.79,79743.85,0.0,-0.28486,0.00015,20.31548]
[1777876753600,37.79,79743.85,0.0,-0.28486,0.00015,20.31548]
[1777876753679,37.79,79743.85,0.0,-0.28486,0.00015,20.31548]
[1777876758356,37.79,79739.36,0.0,-0.28555,0.00015,20.33786]
[1777876758400,37.79,79739.36,0.0,-0.28555,0.00015,20.33786]
[1777876758917,37.79,79740.21,0.0,-0.28543,0.00015,20.33386]
[1777876759773,37.79,79740.21,0.0,-0.28543,0.00015,20.33386]
[1777876759792,37.79,79740.21,0.0,-0.28543,0.00015,20.33386]
[1777876759923,37.79,79740.95,0.0,-0.28532,0.00015,20.33039]
[1777876762630,37.79,79741.36,0.0,-0.28527,0.00015,20.32864]
[1777876762675,37.79,79741.36,0.0,-0.28527,0.00015,20.32864]
[1777876762943,37.8,79740.98,0.0,-0.28533,0.00015,20.33059]
[1777876767981,37.8,79743.55,0.0,-0.28496,0.00015,20.31868]
[1777876769486,37.8,79743.16,0.0,-0.28502,0.00015,20.32068]
[1777876769561,37.8,79743.16,0.0,-0.28502,0.00015,20.32068]
[1777876769574,37.8,79743.16,0.0,-0.28502,0.00015,20.32068]
[1777876769994,37.8,79743.28,0.0,-0.28501,0.00015,20.3203]
[1777876770628,37.8,79743.28,0.0,-0.28501,0.00015,20.3203]
[1777876770649,37.8,79743.28,0.0,-0.28501,0.00015,20.3203]
[1777876771000,37.8,79738.31,0.0,-0.28572,0.00015,20.33987]
[1777876771441,37.8,79738.31,0.0,-0.28572,0.00015,20.33987]
[1777876771482,37.8,79738.31,0.0,-0.28572,0.00015,20.33987]
[1777876772011,37.8,79732.74,0.0,-0.28656,0.00015,20.36683]
[1777876772264,37.8,79732.74,0.0,-0.28656,0.00015,20.36683]
[1777876772289,37.8,79732.74,0.0,-0.28656,0.00015,20.36683]
[1777876773015,37.8,79732.78,0.0,-0.28656,0.00015,20.36669]
[1777876776054,37.8,79733.57,0.0,-0.28644,0.00015,20.363]
[1777876780342,37.8,79733.27,0.0,-0.28649,0.00015,20.36473]
[1777876780345,37.8,79733.31,0.0,-0.28649,0.00015,20.36454]
[1777876781505,37.8,79733.31,0.0,-0.28649,0.00015,20.36454]
[1777876782364,37.8,79733.16,0.0,-0.28651,0.00015,20.36532]
[1777876782465,37.8,79730.78,0.0,-0.28687,0.00015,20.37685]
[1777876784380,37.8,79730.78,0.0,-0.28687,0.00015,20.37685]
[1777876786457,37.81,79730.44,0.0,-0.28693,0.00015,20.37871]
[1777876786519,37.81,79736.54,0.0,-0.28601,0.00015,20.34931]
[1777876789604,37.81,79736.1,0.0,-0.28608,0.00015,20.3516]
[1777876790510,37.81,79735.6,0.0,-0.28616,0.00015,20.35409]
[1777876790708,37.81,79735.44,0.0,-0.28619,0.00015,20.35501]
[1777876792153,37.81,79735.44,0.0,-0.28619,0.00015,20.35501]
[1777876792182,37.81,79735.44,0.0,-0.28619,0.00015,20.35501]
[1777876792196,37.81,79735.44,0.0,-0.28619,0.00015,20.35501]
[1777876792199,37.81,79735.44,0.0,-0.28619,0.00015,20.35501]
[1777876792255,37.81,79735.21,0.0,-0.28623,0.00015,20.35619]
[1777876793459,37.81,79735.21,0.0,-0.28623,0.00015,20.35619]
[1777876794374,37.81,79735.07,0.0,-0.28625,0.00015,20.35694]
[1777876795171,37.81,79735.01,0.0,-0.28626,0.00015,20.35729]
[1777876796599,37.81,79729.99,0.0,-0.28702,0.00015,20.38153]
[1777876796934,37.81,79729.99,0.0,-0.28702,0.00015,20.38153]
[1777876796956,37.81,79729.99,0.0,-0.28702,0.00015,20.38153]
[1777876797034,37.81,79730.36,0.0,-0.28697,0.00015,20.37986]
[1777876799944,37.81,79730.23,0.0,-0.28699,0.00015,20.38053]
[1777876799965,37.81,79730.23,0.0,-0.28699,0.00015,20.38053]
[1777876800021,37.81,79730.13,0.0,-0.287,0.00015,20.38111]
[1777876805240,37.81,79725.49,0.0,-0.28771,0.00015,20.40358]
[1777876810928,37.81,79726.27,0.0,-0.2876,0.00015,20.39997]
[1777876816321,37.82,79731.15,0.0,-0.28687,0.00015,20.37688]
[1777876821355,37.82,79731.62,0.0,-0.28681,0.00015,20.37485]
[1777876825105,37.82,79731.57,0.0,-0.28682,0.00015,20.37524]
[1777876825148,37.82,79731.57,0.0,-0.28682,0.00015,20.37524]
[1777876826019,37.82,79731.57,0.0,-0.28682,0.00015,20.37524]
[1777876825249,37.82,79731.57,0.0,-0.28682,0.00015,20.3753]
[1777876826669,37.82,79731.57,0.0,-0.28682,0.00015,20.3753]
[1777876827136,37.82,79731.55,0.0,-0.28683,0.00015,20.37545]
[1777876827397,37.82,79731.55,0.0,-0.28683,0.00015,20.37552]
[1777876832431,37.82,79732.91,0.0,-0.2866,0.00015,20.36484]
[1777876833232,37.82,79732.91,0.0,-0.2866,0.00015,20.36484]
[1777876833439,37.82,79732.73,0.0,-0.28663,0.00015,20.36579]
[1777876836283,37.82,79732.78,0.0,-0.28662,0.00015,20.36555]
[1777876836326,37.82,79732.78,0.0,-0.28662,0.00015,20.36555]
[1777876836460,37.82,79732.78,0.0,-0.28663,0.00015,20.36579]
[1777876841496,37.83,79737.98,0.0,-0.28586,0.00015,20.34121]
[1777876846531,37.83,79740.33,0.0,-0.28552,0.00015,20.33029]
[1777876851566,37.83,79740.73,0.0,-0.28548,0.00015,20.32897]
[1777876856586,37.84,79741.87,0.0,-0.28532,0.00015,20.32382]
[1777876858325,37.84,79744.74,0.0,-0.28493,0.00015,20.31112]
[1777876858339,37.84,79744.74,0.0,-0.28493,0.00015,20.31112]
[1777876858342,37.84,79744.74,0.0,-0.28493,0.00015,20.31112]
[1777876858615,37.85,79745.22,0.0,-0.28489,0.00015,20.30992]
[1777876860193,37.86,79746.32,0.0,-0.28476,0.00015,20.30577]
[1777876863746,37.87,79753.89,0.0,-0.2837,0.00015,20.27151]
[1777876864810,37.87,79752.03,0.0,-0.28398,0.00015,20.28085]
[1777876864858,37.87,79752.03,0.0,-0.28398,0.00015,20.28085]
[1777876865792,37.87,79751.15,0.0,-0.28412,0.00015,20.28527]
[1777876865954,37.87,79743.6,0.0,-0.28525,0.00015,20.32198]
[1777876866179,37.87,79743.6,0.0,-0.28525,0.00015,20.32198]
[1777876873888,37.88,79743.6,0.0,-0.28527,0.00015,20.32252]
[1777876873989,37.88,79742.58,0.0,-0.28543,0.00015,20.3278]
[1777876877943,37.88,79742.44,0.0,-0.28546,0.00015,20.32873]
[1777876879040,37.88,79741.71,0.0,-0.28558,0.00015,20.3325]
[1777876879051,37.88,79741.71,0.0,-0.28558,0.00015,20.3325]
[1777876884732,37.89,79741.56,0.0,-0.28562,0.00015,20.33373]
[1777876887321,37.89,79733.99,0.0,-0.28677,0.00015,20.37068]
[1777876888603,37.89,79734.95,0.0,-0.28663,0.00015,20.36627]
[1777876888927,37.89,79734.95,0.0,-0.28663,0.00015,20.36627]
[1777876890176,37.89,79735.25,0.0,-0.28659,0.00015,20.36493]
[1777876893929,37.89,79736.17,0.0,-0.28642,0.00015,20.35625]
[1777876899879,37.9,79735.89,0.0,-0.28649,0.00015,20.3584]
[1777876905945,37.9,79734.91,0.0,-0.28667,0.00015,20.36412]
[1777876906456,37.9,79734.91,0.0,-0.28667,0.00015,20.36412]
[1777876907934,37.9,79734.9,0.0,-0.28667,0.00015,20.3643]
[1777876907952,37.9,79734.9,0.0,-0.28667,0.00015,20.3643]
[1777876909202,37.91,79734.26,0.0,-0.28677,0.00015,20.3675]
[1777876909214,37.91,79734.26,0.0,-0.28677,0.00015,20.3675]
[1777876909881,37.91,79734.26,0.0,-0.28677,0.00015,20.3675]
[1777876910529,37.91,79734.26,0.0,-0.28678,0.00015,20.36763]
[1777876914931,37.91,79734.26,0.0,-0.2868,0.00015,20.36829]
[1777876914977,37.91,79734.26,0.0,-0.2868,0.00015,20.36829]
[1777876915563,37.91,79737.37,0.0,-0.28633,0.00015,20.3535]
[1777876915577,37.91,79737.37,0.0,-0.28633,0.00015,20.3535]
[1777876921050,37.92,79741.3,0.0,-0.28577,0.00015,20.33558]
[1777876926084,37.92,79740.88,0.0,-0.28586,0.00015,20.33842]
[1777876930386,37.93,79741.67,0.0,-0.28576,0.00015,20.33505]
[1777876931126,37.93,79742.79,0.0,-0.28559,0.00015,20.32976]
[1777876935997,37.93,79743.98,0.0,-0.28543,0.00015,20.32462]
[1777876936108,37.93,79743.98,0.0,-0.28543,0.00015,20.32462]
[1777876936175,37.93,79737.34,0.0,-0.28643,0.00015,20.35672]
[1777876941193,37.93,79737.79,0.0,-0.28638,0.00015,20.35518]
[1777876946227,37.94,79737.54,0.0,-0.28644,0.00015,20.35707]
[1777876951774,37.94,79738.81,0.0,-0.28623,0.00015,20.34703]
[1777876957223,37.95,79738.96,0.0,-0.28624,0.00015,20.34714]
[1777876957264,37.95,79738.96,0.0,-0.28624,0.00015,20.34714]
[1777876959064,37.95,79738.19,0.0,-0.28635,0.00015,20.35091]
[1777876959097,37.95,79738.19,0.0,-0.28635,0.00015,20.35091]
[1777876964353,37.95,79738.95,0.0,-0.28627,0.00015,20.34821]
[1777876967898,37.95,79739.08,0.0,-0.28625,0.00015,20.34773]
[1777876967916,37.95,79739.08,0.0,-0.28625,0.00015,20.34773]
[1777876973417,37.96,79741.59,0.0,-0.28591,0.00015,20.33674]
[1777876976424,37.96,79741.59,0.0,-0.28591,0.00015,20.33674]
[1777876976822,37.96,79740.93,0.0,-0.28602,0.00015,20.34021]
[1777876977797,37.96,79740.93,0.0,-0.28602,0.00015,20.34021]
[1777876977819,37.96,79740.93,0.0,-0.28602,0.00015,20.34021]
[1777876977860,37.96,79732.67,0.0,-0.28726,0.00015,20.37996]
[1777876978358,37.96,79732.67,0.0,-0.28726,0.00015,20.37996]
[1777876978363,37.96,79732.67,0.0,-0.28726,0.00015,20.37996]
[1777876978662,37.96,79731.78,0.0,-0.2874,0.00015,20.38432]
[1777876982983,37.97,79730.52,0.0,-0.2876,0.00015,20.3907]
[1777876983086,37.97,79731.22,0.0,-0.28749,0.00015,20.38745]
[1777876986375,37.97,79731.27,0.0,-0.28749,0.00015,20.38739]
[1777876987112,37.97,79731.27,0.0,-0.28749,0.00015,20.38739]
[1777876987784,37.97,79732.21,0.0,-0.28736,0.00015,20.38308]
[1777876987785,37.97,79732.28,0.0,-0.28734,0.00015,20.38274]
[1777876991928,37.97,79733.99,0.0,-0.2871,0.00015,20.37491]
[1777876992019,37.97,79734.42,0.0,-0.28704,0.00015,20.37294]
[1777876997371,37.97,79736.52,0.0,-0.28673,0.00015,20.36325]
[1777877002136,37.98,79738.07,0.0,-0.28651,0.00015,20.35619]
[1777877006682,37.98,79736.25,0.0,-0.28679,0.00015,20.36524]
[1777877006739,37.98,79746.34,0.0,-0.28529,0.00015,20.31694]
[1777877008187,37.98,79746.34,0.0,-0.28529,0.00015,20.31694]
[1777877009098,37.98,79746.34,0.0,-0.28529,0.00015,20.31707]
[1777877009115,37.98,79746.34,0.0,-0.28529,0.00015,20.31707]
[1777877009698,37.98,79746.61,0.0,-0.28526,0.00015,20.31602]
[1777877010216,37.98,79746.61,0.0,-0.28526,0.00015,20.31602]
[1777877011307,37.98,79746.13,0.0,-0.28533,0.00015,20.31833]
[1777877011323,37.98,79746.13,0.0,-0.28533,0.00015,20.31833]
[1777877013305,37.98,79740.82,0.0,-0.2861,0.00015,20.33963]
[1777877014069,37.98,79740.82,0.0,-0.2861,0.00015,20.33963]
[1777877014881,37.98,79740.54,0.0,-0.28615,0.00015,20.34118]
[1777877015301,37.98,79741.11,0.0,-0.28606,0.00015,20.33844]
[1777877020712,37.99,79745.73,0.0,-0.28539,0.00015,20.31693]
[1777877026791,38.0,79749.74,0.0,-0.28482,0.00015,20.29864]
[1777877031829,38.0,79747.49,0.0,-0.28518,0.00015,20.31024]
[1777877036866,38.0,79746.01,0.0,-0.28542,0.00015,20.31796]
[1777877042122,38.01,79743.1,0.0,-0.28588,0.00015,20.33264]
[1777877042767,38.01,79744.34,0.0,-0.2857,0.00015,20.32683]
[1777877042908,38.01,79744.34,0.0,-0.2857,0.00015,20.32683]
[1777877045390,38.01,79746.97,0.0,-0.28531,0.00015,20.31434]
[1777877045400,38.01,79746.97,0.0,-0.28531,0.00015,20.31434]
[1777877046863,38.01,79746.46,0.0,-0.28538,0.00015,20.31679]
[1777877046935,38.01,79742.35,0.0,-0.286,0.00015,20.33672]
[1777877048944,38.01,79740.66,0.0,-0.28626,0.00015,20.3449]
[1777877054911,38.01,79742.49,0.0,-0.286,0.00015,20.33646]
[1777877059080,38.01,79745.25,0.0,-0.28559,0.00015,20.32344]
[1777877059171,38.02,79745.1,0.0,-0.28562,0.00015,20.32428]
[1777877065062,38.02,79746.13,0.0,-0.28547,0.00015,20.31969]
[1777877068911,38.02,79746.14,0.0,-0.28548,0.00015,20.31982]
[1777877069239,38.02,79746.14,0.0,-0.28548,0.00015,20.31982]
[1777877069277,38.02,79745.32,0.0,-0.2856,0.00015,20.32381]
[1777877075132,38.02,79743.92,0.0,-0.28579,0.00015,20.32631]
[1777877076575,38.02,79744.2,0.0,-0.28575,0.00015,20.32501]
[1777877077369,38.02,79743.43,0.0,-0.28586,0.00015,20.3288]
[1777877077526,38.02,79743.43,0.0,-0.28586,0.00015,20.3288]
[1777877079160,38.02,79750.81,0.0,-0.28476,0.00015,20.2934]
[1777877081442,38.02,79751.05,0.0,-0.28473,0.00015,20.29245]
[1777877082182,38.02,79750.74,0.0,-0.28478,0.00015,20.29409]
[1777877087217,38.03,79749.7,0.0,-0.28496,0.00015,20.29962]
[1777877087915,38.03,79749.7,0.0,-0.28496,0.00015,20.29962]
[1777877089159,38.03,79749.74,0.0,-0.28495,0.00015,20.29951]
[1777877094266,38.03,79749.14,0.0,-0.28506,0.00015,20.3029]
[1777877099300,38.03,79744.44,0.0,-0.28577,0.00015,20.32581]
[1777877104337,38.04,79745.37,0.0,-0.28564,0.00015,20.32173]
[1777877109370,38.04,79748.78,0.0,-0.28514,0.00015,20.30569]
[1777877109603,38.04,79748.78,0.0,-0.28514,0.00015,20.30569]
[1777877110378,38.04,79749.69,0.0,-0.28501,0.00015,20.30139]
[1777877112597,38.04,79750.41,0.0,-0.2849,0.00015,20.29801]
[1777877112620,38.04,79750.41,0.0,-0.2849,0.00015,20.29801]
[1777877112695,38.04,79750.41,0.0,-0.2849,0.00015,20.29801]
[1777877112759,38.04,79750.41,0.0,-0.2849,0.00015,20.29801]
[1777877112861,38.04,79751.1,0.0,-0.2848,0.00015,20.29478]
[1777877114984,38.04,79758.61,0.0,-0.28369,0.00015,20.25872]
[1777877116086,38.04,79758.61,0.0,-0.28369,0.00015,20.25872]
[1777877116353,38.04,79758.61,0.0,-0.28369,0.00015,20.25872]
[1777877116385,38.04,79758.61,0.0,-0.28369,0.00015,20.25872]
[1777877117203,38.04,79758.61,0.0,-0.28369,0.00015,20.25885]
[1777877117252,38.04,79758.94,0.0,-0.28365,0.00015,20.25736]
[1777877118107,38.04,79758.94,0.0,-0.28365,0.00015,20.25736]
[1777877118185,38.04,79759.92,0.0,-0.2835,0.00015,20.25267]
[1777877118980,38.04,79759.92,0.0,-0.2835,0.00015,20.25267]
[1777877119016,38.04,79759.92,0.0,-0.2835,0.00015,20.25267]
[1777877119116,38.04,79760.04,0.0,-0.28349,0.00015,20.25214]
[1777877121398,38.04,79762.53,0.0,-0.28312,0.00015,20.24014]
[1777877127039,38.05,79766.33,0.0,-0.28257,0.00015,20.2224]
[1777877127076,38.05,79766.33,0.0,-0.28257,0.00015,20.2224]
[1777877127088,38.05,79766.33,0.0,-0.28257,0.00015,20.2224]
[1777877127091,38.05,79766.33,0.0,-0.28257,0.00015,20.2224]
[1777877127125,38.05,79766.33,0.0,-0.28257,0.00015,20.2224]
[1777877127226,38.05,79767.27,0.0,-0.28243,0.00015,20.21784]
[1777877128975,38.05,79767.27,0.0,-0.28243,0.00015,20.21784]
[1777877129240,38.05,79777.29,0.0,-0.28094,0.00015,20.16869]
[1777877130135,38.05,79777.29,0.0,-0.28094,0.00015,20.16869]
[1777877130191,38.05,79777.29,0.0,-0.28094,0.00015,20.16869]
[1777877130292,38.05,79778.44,0.0,-0.28077,0.00015,20.16306]
[1777877130567,38.05,79778.44,0.0,-0.28077,0.00015,20.16306]
[1777877130884,38.05,79778.44,0.0,-0.28077,0.00015,20.16306]
[1777877130984,38.05,79785.45,0.0,-0.27973,0.00015,20.12871]
[1777877132768,38.04,79784.03,0.0,-0.2799,0.00015,20.13077]
[1777877133109,38.04,79789.43,0.0,-0.27909,0.00015,20.10405]
[1777877133553,38.04,79789.43,0.0,-0.27909,0.00015,20.10405]
[1777877133649,38.04,79789.43,0.0,-0.27909,0.00015,20.10405]
[1777877135065,38.04,79793.44,0.0,-0.2785,0.00015,20.08414]
[1777877135609,38.04,79793.57,0.0,-0.27847,0.00015,20.08323]
[1777877135656,38.04,79793.57,0.0,-0.27847,0.00015,20.08323]
[1777877136223,38.04,79793.57,0.0,-0.27847,0.00015,20.08323]
[1777877136244,38.04,79793.57,0.0,-0.27847,0.00015,20.08323]
[1777877136284,38.04,79796.99,0.0,-0.27796,0.00015,20.06622]
[1777877137286,38.04,79796.99,0.0,-0.27796,0.00015,20.06622]
[1777877137317,38.04,79799.48,0.0,-0.27759,0.00015,20.05374]
[1777877137656,38.04,79799.48,0.0,-0.27759,0.00015,20.05374]
[1777877138286,38.04,79799.48,0.0,-0.27759,0.00015,20.05374]
[1777877138380,38.04,79809.73,0.0,-0.27608,0.00015,20.00269]
[1777877138641,38.04,79809.73,0.0,-0.27608,0.00015,20.00269]
[1777877139000,38.04,79809.73,0.0,-0.27608,0.00015,20.00269]
[1777877139276,38.04,79809.73,0.0,-0.27608,0.00015,20.00269]
[1777877139318,38.04,79822.92,0.0,-0.27414,0.00015,19.93665]
[1777877140282,38.04,79822.92,0.0,-0.27414,0.00015,19.93665]
[1777877140352,38.03,79821.28,0.0,-0.27437,0.00015,19.94472]
[1777877140505,38.03,79821.28,0.0,-0.27437,0.00015,19.94472]
[1777877141029,38.03,79821.28,0.0,-0.27437,0.00015,19.94472]
[1777877141219,38.03,79821.44,0.0,-0.27435,0.00015,19.94379]
[1777877142193,38.03,79821.44,0.0,-0.27435,0.00015,19.94379]
[1777877142233,38.03,79821.44,0.0,-0.27435,0.00015,19.94379]
[1777877142280,38.03,79821.44,0.0,-0.27435,0.00015,19.94379]
[1777877142331,38.03,79821.4,0.0,-0.27435,0.00015,19.94385]
[1777877143108,38.03,79821.4,0.0,-0.27435,0.00015,19.94385]
[1777877143131,38.03,79821.4,0.0,-0.27435,0.00015,19.94385]
[1777877143209,38.03,79815.8,0.0,-0.27517,0.00015,19.97169]
[1777877144025,38.03,79815.8,0.0,-0.27517,0.00015,19.97169]
[1777877144122,38.03,79810.49,0.0,-0.27594,0.00015,19.99816]
[1777877146762,38.03,79807.97,0.0,-0.27631,0.00015,20.01052]
[1777877146766,38.03,79807.97,0.0,-0.27631,0.00015,20.01052]
[1777877146779,38.03,79807.97,0.0,-0.27631,0.00015,20.01052]
[1777877148321,38.03,79807.82,0.0,-0.27632,0.00015,20.01089]
[1777877148698,38.03,79807.61,0.0,-0.27635,0.00015,20.01175]
[1777877149161,38.03,79807.61,0.0,-0.27635,0.00015,20.01175]
[1777877149172,38.03,79807.61,0.0,-0.27635,0.00015,20.01175]
[1777877149974,38.03,79807.61,0.0,-0.27634,0.00015,20.01156]
[1777877150686,38.03,79807.2,0.0,-0.2764,0.00015,20.0136]
[1777877151484,38.03,79807.57,0.0,-0.27634,0.00015,20.01158]
[1777877151496,38.03,79807.57,0.0,-0.27634,0.00015,20.01158]
[1777877156702,38.02,79808.06,0.0,-0.27624,0.00015,20.00806]
[1777877161735,38.01,79807.19,0.0,-0.27634,0.00015,20.01132]
[1777877166775,38.01,79809.73,0.0,-0.27595,0.00015,19.99802]
[1777877168956,38.01,79811.21,0.0,-0.27572,0.00015,19.99033]
[1777877169002,38.01,79811.21,0.0,-0.27572,0.00015,19.99033]
[1777877169018,38.01,79812.62,0.0,-0.27551,0.00015,19.98315]
[1777877170708,38.01,79813.74,0.0,-0.27534,0.00015,19.97756]
[1777877170739,38.01,79813.74,0.0,-0.27534,0.00015,19.97756]
[1777877172540,38.01,79815.14,0.0,-0.27513,0.00015,19.97017]
[1777877172629,38.01,79815.14,0.0,-0.27513,0.00015,19.97017]
[1777877172676,38.01,79815.14,0.0,-0.27513,0.00015,19.97017]
[1777877173447,38.01,79815.14,0.0,-0.27513,0.00015,19.97017]
[1777877173340,38.0,79815.07,0.0,-0.27513,0.00015,19.97028]
[1777877173476,38.0,79815.07,0.0,-0.27513,0.00015,19.97028]
[1777877173820,38.0,79815.07,0.0,-0.27513,0.00015,19.97028]
[1777877179106,38.0,79820.01,0.0,-0.27439,0.00015,19.94506]
[1777877184898,38.0,79822.59,0.0,-0.27399,0.00015,19.93141]
[1777877186169,38.0,79822.59,0.0,-0.27399,0.00015,19.93141]
[1777877191444,37.99,79822.11,0.0,-0.27405,0.00015,19.93314]
[1777877191521,37.99,79820.8,0.0,-0.27423,0.00015,19.93953]
[1777877191950,37.99,79820.8,0.0,-0.27423,0.00015,19.93953]
[1777877192029,37.99,79820.8,0.0,-0.27423,0.00015,19.93953]
[1777877193443,37.99,79818.97,0.0,-0.27446,0.00015,19.94399]
[1777877194343,37.99,79818.97,0.0,-0.27446,0.00015,19.94388]
[1777877194421,37.99,79818.97,0.0,-0.27446,0.00015,19.94388]
[1777877194397,37.99,79810.31,0.0,-0.27572,0.00015,19.98687]
[1777877194973,37.99,79810.31,0.0,-0.27572,0.00015,19.98687]
[1777877197210,37.99,79803.91,0.0,-0.27666,0.00015,20.01856]
[1777877197513,37.99,79800.18,0.0,-0.2772,0.00015,20.03688]
[1777877198034,37.99,79800.18,0.0,-0.2772,0.00015,20.03688]
[1777877199529,37.98,79799.9,0.0,-0.27724,0.00015,20.03788]
[1777877202425,37.98,79799.47,0.0,-0.27729,0.00015,20.03962]
[1777877203619,37.98,79799.13,0.0,-0.27733,0.00015,20.04092]
[1777877207768,37.98,79794.94,0.0,-0.27792,0.00015,20.0609]
[1777877208089,37.98,79794.94,0.0,-0.27792,0.00015,20.0609]
[1777877208129,37.98,79794.94,0.0,-0.27792,0.00015,20.0609]
[1777877208209,37.97,79803.3,0.0,-0.27668,0.00015,20.01922]
[1777877209532,37.97,79804.76,0.0,-0.27646,0.00015,20.01162]
[1777877213289,37.97,79804.09,0.0,-0.27655,0.00015,20.01482]
[1777877218308,37.97,79805.32,0.0,-0.27635,0.00015,20.00793]
[1777877218345,37.97,79805.32,0.0,-0.27635,0.00015,20.00793]
[1777877218387,37.97,79806.59,0.0,-0.27616,0.00015,20.00138]
[1777877220948,37.97,79807.33,0.0,-0.27605,0.00015,19.99758]
[1777877221157,37.97,79807.33,0.0,-0.27605,0.00015,19.99758]
[1777877222327,37.97,79807.33,0.0,-0.27605,0.00015,19.99758]
[1777877222368,37.97,79807.33,0.0,-0.27605,0.00015,19.99758]
[1777877222380,37.96,79807.46,0.0,-0.27602,0.00015,19.99664]
[1777877225061,37.96,79806.52,0.0,-0.27615,0.00015,20.00122]
[1777877228347,37.96,79805.84,0.0,-0.27625,0.00015,20.00441]
[1777877228350,37.96,79804.02,0.0,-0.27651,0.00015,20.01327]
[1777877230669,37.96,79803.17,0.0,-0.27663,0.00015,20.0173]
[1777877231226,37.96,79803.17,0.0,-0.27663,0.00015,20.01719]
[1777877233179,37.96,79801.85,0.0,-0.27682,0.00015,20.02364]
[1777877233195,37.96,79801.85,0.0,-0.27682,0.00015,20.02364]
[1777877233208,37.96,79801.85,0.0,-0.27682,0.00015,20.02364]
[1777877233274,37.96,79801.85,0.0,-0.27682,0.00015,20.02364]
[1777877233305,37.96,79796.91,0.0,-0.27754,0.00015,20.04806]
[1777877235229,37.96,79796.91,0.0,-0.27754,0.00015,20.04794]
[1777877235293,37.96,79798.69,0.0,-0.27727,0.00015,20.03896]
[1777877236142,37.96,79798.69,0.0,-0.27727,0.00015,20.03896]
[1777877239552,37.95,79803.56,0.0,-0.27654,0.00015,20.01421]
[1777877240112,37.95,79803.56,0.0,-0.27654,0.00015,20.01421]
[1777877242433,37.95,79804.14,0.0,-0.27645,0.00015,20.01109]
[1777877242460,37.95,79804.14,0.0,-0.27645,0.00015,20.01109]
[1777877242444,37.95,79805.07,0.0,-0.27631,0.00015,20.00622]
[1777877244260,37.95,79805.07,0.0,-0.27631,0.00015,20.00622]
[1777877245805,37.95,79805.27,0.0,-0.27627,0.00015,20.005]
[1777877247765,37.95,79804.68,0.0,-0.27635,0.00015,20.00758]
[1777877247854,37.95,79804.68,0.0,-0.27635,0.00015,20.00758]
[1777877247878,37.95,79804.68,0.0,-0.27635,0.00015,20.00758]
[1777877248346,37.95,79805.72,0.0,-0.27619,0.00015,20.00221]
[1777877248997,37.95,79805.72,0.0,-0.27619,0.00015,20.00221]
[1777877249353,37.95,79811.2,0.0,-0.27538,0.00015,19.97469]
[1777877254388,37.94,79811.49,0.0,-0.27529,0.00015,19.96816]
[1777877256165,37.94,79812.27,0.0,-0.27517,0.00015,19.9641]
[1777877256401,37.94,79814.7,0.0,-0.27481,0.00015,19.95179]
[1777877258099,37.94,79816.23,0.0,-0.27457,0.00015,19.94384]
[1777877258416,37.94,79816.23,0.0,-0.27457,0.00015,19.9437]
[1777877259120,37.94,79816.23,0.0,-0.27457,0.00015,19.9437]
[1777877259422,37.94,79818.5,0.0,-0.27424,0.00015,19.93231]
[1777877259828,37.94,79818.5,0.0,-0.27424,0.00015,19.93231]
[1777877260430,37.94,79819.59,0.0,-0.27407,0.00015,19.92663]
[1777877262603,37.94,79822.71,0.0,-0.2736,0.00015,19.91055]
[1777877262697,37.94,79822.71,0.0,-0.2736,0.00015,19.91055]
[1777877263411,37.94,79822.71,0.0,-0.2736,0.00015,19.91055]
[1777877263513,37.93,79819.69,0.0,-0.27404,0.00015,19.9255]
[1777877264293,37.93,79819.69,0.0,-0.27404,0.00015,19.9255]
[1777877264458,37.93,79819.69,0.0,-0.27403,0.00015,19.92537]
[1777877268211,37.93,79820.51,0.0,-0.27391,0.00015,19.92111]
[1777877268982,37.93,79820.89,0.0,-0.27384,0.00015,19.91881]
[1777877269337,37.93,79820.89,0.0,-0.27384,0.00015,19.91881]
[1777877270366,37.93,79821.17,0.0,-0.2738,0.00015,19.9174]
[1777877271105,37.93,79821.75,0.0,-0.27371,0.00015,19.91435]
[1777877272590,37.93,79822.46,0.0,-0.2736,0.00015,19.91041]
[1777877275323,37.93,79827.99,0.0,-0.27278,0.00015,19.88225]
[1777877275409,37.93,79827.99,0.0,-0.27278,0.00015,19.88225]
[1777877276876,37.92,79828.15,0.0,-0.27275,0.00015,19.88103]
[1777877277240,37.92,79828.15,0.0,-0.27275,0.00015,19.88103]
[1777877277548,37.92,79829.15,0.0,-0.27259,0.00015,19.87581]
[1777877277898,37.92,79829.15,0.0,-0.27259,0.00015,19.87581]
[1777877278506,37.92,79829.15,0.0,-0.27259,0.00015,19.87581]
[1777877278916,37.92,79829.23,0.0,-0.27258,0.00015,19.87541]
[1777877278933,37.92,79829.51,0.0,-0.27254,0.00015,19.87399]
[1777877279851,37.92,79829.51,0.0,-0.27254,0.00015,19.87399]
[1777877280269,37.92,79829.51,0.0,-0.27254,0.00015,19.87399]
[1777877281097,37.92,79827.18,0.0,-0.27287,0.00015,19.88542]
[1777877282966,37.92,79826.26,0.0,-0.273,0.00015,19.88977]
[1777877283395,37.92,79826.26,0.0,-0.273,0.00015,19.88977]
[1777877283413,37.92,79825.69,0.0,-0.27308,0.00015,19.89242]
[1777877285237,37.92,79826.2,0.0,-0.273,0.00015,19.88985]
[1777877285801,37.92,79827.16,0.0,-0.27285,0.00015,19.88464]
[1777877290816,37.91,79828.94,0.0,-0.27257,0.00015,19.87496]
[1777877290843,37.91,79828.94,0.0,-0.27257,0.00015,19.87496]
[1777877290856,37.91,79828.78,0.0,-0.27259,0.00015,19.87553]
[1777877293348,37.91,79828.37,0.0,-0.27264,0.00015,19.87735]
[1777877293369,37.91,79828.37,0.0,-0.27264,0.00015,19.87735]
[1777877293439,37.91,79829.34,0.0,-0.27249,0.00015,19.87196]
[1777877295264,37.91,79828.93,0.0,-0.27255,0.00015,19.87403]
[1777877295302,37.91,79828.93,0.0,-0.27255,0.00015,19.87403]
[1777877295461,37.9,79830.22,0.0,-0.27234,0.00015,19.86703]
[1777877296267,37.9,79830.22,0.0,-0.27234,0.00015,19.86703]
[1777877296283,37.9,79830.22,0.0,-0.27234,0.00015,19.86703]
[1777877296296,37.9,79830.69,0.0,-0.27227,0.00015,19.86441]
[1777877299159,37.9,79830.78,0.0,-0.27225,0.00015,19.86372]
[1777877303327,37.9,79831.89,0.0,-0.27206,0.00015,19.85705]
[1777877303356,37.89,79831.99,0.0,-0.27204,0.00015,19.85631]
[1777877308765,37.89,79832.9,0.0,-0.27187,0.00015,19.85052]
[1777877312085,37.88,79833.97,0.0,-0.2717,0.00015,19.84441]
[1777877313570,37.88,79834.69,0.0,-0.27155,0.00015,19.83598]
[1777877313603,37.88,79840.09,0.0,-0.27075,0.00015,19.80798]
[1777877315614,37.88,79838.92,0.0,-0.2709,0.00015,19.81338]
[1777877315620,37.88,79838.92,0.0,-0.2709,0.00015,19.81338]
[1777877317464,37.88,79839.08,0.0,-0.27087,0.00015,19.8123]
[1777877319071,37.87,79839.22,0.0,-0.27084,0.00015,19.81132]
[1777877319104,37.87,79839.3,0.0,-0.27083,0.00015,19.81091]
[1777877322053,37.87,79839.01,0.0,-0.27085,0.00015,19.81161]
[1777877327899,37.86,79848.07,0.0,-0.26949,0.00015,19.76379]
[1777877332922,37.86,79849.22,0.0,-0.2693,0.00015,19.75702]
[1777877338976,37.85,79856.52,0.0,-0.26819,0.00015,19.71822]
[1777877344078,37.85,79858.47,0.0,-0.2679,0.00015,19.70765]
[1777877349261,37.84,79864.49,0.0,-0.26699,0.00015,19.67544]
[1777877350287,37.84,79869.08,0.0,-0.26632,0.00015,19.65152]
[1777877350289,37.84,79869.08,0.0,-0.26632,0.00015,19.65152]
[1777877350298,37.84,79869.08,0.0,-0.26632,0.00015,19.65152]
[1777877350314,37.84,79868.84,0.0,-0.26635,0.00015,19.65255]
[1777877356259,37.83,79864.85,0.0,-0.2669,0.00015,19.67225]
[1777877356285,37.83,79864.85,0.0,-0.2669,0.00015,19.67225]
[1777877356326,37.83,79868.56,0.0,-0.26636,0.00015,19.65289]
[1777877359539,37.83,79869.28,0.0,-0.26623,0.00015,19.64846]
[1777877359557,37.83,79869.28,0.0,-0.26623,0.00015,19.64846]
[1777877359576,37.83,79869.28,0.0,-0.26623,0.00015,19.64846]
[1777877359588,37.83,79869.28,0.0,-0.26623,0.00015,19.64846]
[1777877359598,37.83,79870.54,0.0,-0.26605,0.00014,19.64173]
[1777877360468,37.83,79870.54,0.0,-0.26605,0.00014,19.64173]
[1777877360513,37.83,79871.71,0.0,-0.26587,0.00014,19.63547]
[1777877361495,37.83,79871.71,0.0,-0.26587,0.00014,19.63547]
[1777877361531,37.83,79871.56,0.0,-0.26589,0.00014,19.63605]
[1777877367175,37.82,79875.12,0.0,-0.26534,0.00014,19.61629]
[1777877372211,37.81,79876.68,0.0,-0.26504,0.00014,19.60239]
[1777877377243,37.81,79874.56,0.0,-0.26532,0.00014,19.61215]
[1777877382279,37.8,79875.64,0.0,-0.26513,0.00014,19.60521]
[1777877387166,37.79,79873.85,0.0,-0.26536,0.00014,19.6135]
[1777877387178,37.79,79873.85,0.0,-0.26536,0.00014,19.6135]
[1777877387417,37.79,79874.97,0.0,-0.26518,0.00014,19.60723]
[1777877392115,37.79,79874.79,0.0,-0.2652,0.00014,19.6076]
[1777877392350,37.79,79874.17,0.0,-0.26529,0.00014,19.61082]
[1777877397393,37.78,79871.94,0.0,-0.26558,0.00015,19.62148]
[1777877397831,37.78,79870.17,0.0,-0.26584,0.00015,19.63047]
[1777877398637,37.78,79870.17,0.0,-0.26584,0.00015,19.63047]
[1777877398665,37.78,79870.17,0.0,-0.26584,0.00015,19.63047]
[1777877398677,37.78,79870.17,0.0,-0.26584,0.00015,19.63047]
[1777877398653,37.78,79858.21,0.0,-0.26757,0.00015,19.6921]
[1777877399223,37.78,79858.21,0.0,-0.26757,0.00015,19.6921]
[1777877399379,37.78,79858.21,0.0,-0.26757,0.00015,19.6921]
[1777877399394,37.78,79858.21,0.0,-0.26757,0.00015,19.6921]
[1777877399481,37.78,79856.5,0.0,-0.26781,0.00015,19.70082]
[1777877400254,37.78,79856.5,0.0,-0.26781,0.00015,19.70082]
[1777877400295,37.78,79856.5,0.0,-0.26781,0.00015,19.70082]
[1777877400411,37.78,79856.5,0.0,-0.26781,0.00015,19.70082]
[1777877402734,37.78,79862.85,0.0,-0.26688,0.00015,19.66778]
[1777877403436,37.78,79862.85,0.0,-0.26688,0.00015,19.66771]
[1777877404203,37.78,79862.85,0.0,-0.26688,0.00015,19.66771]
[1777877406989,37.78,79862.35,0.0,-0.26695,0.00015,19.67014]
[1777877407006,37.78,79862.35,0.0,-0.26695,0.00015,19.67014]
[1777877407609,37.78,79862.35,0.0,-0.26695,0.00015,19.67014]
[1777877409364,37.78,79861.28,0.0,-0.2671,0.00015,19.67543]
[1777877409473,37.78,79860.53,0.0,-0.26721,0.00015,19.67922]
[1777877410008,37.78,79860.53,0.0,-0.26721,0.00015,19.67922]
[1777877410031,37.78,79860.53,0.0,-0.26721,0.00015,19.67922]
[1777877410481,37.78,79859.99,0.0,-0.26728,0.00015,19.68192]
[1777877412233,37.78,79860.15,0.0,-0.26726,0.00015,19.681]
[1777877412254,37.78,79860.15,0.0,-0.26726,0.00015,19.681]
[1777877412493,37.78,79861.24,0.0,-0.2671,0.00015,19.67529]
[1777877412931,37.78,79861.24,0.0,-0.2671,0.00015,19.67529]
[1777877412960,37.78,79861.24,0.0,-0.2671,0.00015,19.67529]
[1777877413475,37.78,79861.24,0.0,-0.2671,0.00015,19.67529]
[1777877413519,37.78,79861.24,0.0,-0.2671,0.00015,19.67529]
[1777877414351,37.78,79861.15,0.0,-0.26711,0.00015,19.67567]
[1777877414376,37.78,79861.15,0.0,-0.26711,0.00015,19.67567]
[1777877414511,37.78,79861.31,0.0,-0.26708,0.00015,19.67477]
[1777877414948,37.78,79861.31,0.0,-0.26708,0.00015,19.67477]
[1777877415514,37.78,79861.31,0.0,-0.26708,0.00015,19.67477]
[1777877416318,37.78,79861.31,0.0,-0.26708,0.00015,19.67477]
[1777877416521,37.77,79875.27,0.0,-0.26504,0.00014,19.60201]
[1777877417922,37.77,79880.04,0.0,-0.26435,0.00014,19.57704]
[1777877418292,37.77,79880.04,0.0,-0.26435,0.00014,19.57704]
[1777877418344,37.77,79880.04,0.0,-0.26435,0.00014,19.57704]
[1777877418531,37.77,79880.04,0.0,-0.26435,0.00014,19.57704]
[1777877418552,37.77,79880.04,0.0,-0.26435,0.00014,19.57704]
[1777877419363,37.77,79881.2,0.0,-0.26418,0.00014,19.57085]
[1777877419403,37.77,79881.2,0.0,-0.26418,0.00014,19.57085]
[1777877419446,37.77,79881.2,0.0,-0.26418,0.00014,19.57085]
[1777877419576,37.77,79883.02,0.0,-0.26391,0.00014,19.56122]
[1777877423055,37.77,79886.44,0.0,-0.26341,0.00014,19.54304]
[1777877423121,37.77,79886.44,0.0,-0.26341,0.00014,19.54304]
[1777877423151,37.77,79886.44,0.0,-0.26341,0.00014,19.54304]
[1777877423210,37.77,79886.44,0.0,-0.26341,0.00014,19.54304]
[1777877423293,37.77,79886.44,0.0,-0.26341,0.00014,19.54304]
[1777877423571,37.77,79889.12,0.0,-0.26302,0.00014,19.52902]
[1777877425585,37.77,79897.57,0.0,-0.26179,0.00014,19.48421]
[1777877429116,37.77,79898.89,0.0,-0.26159,0.00014,19.47691]
[1777877429358,37.77,79898.89,0.0,-0.26159,0.00014,19.47691]
[1777877429613,37.76,79898.3,0.0,-0.26167,0.00014,19.47989]
[1777877432582,37.76,79896.29,0.0,-0.26192,0.00014,19.48557]
[1777877432633,37.76,79896.29,0.0,-0.26192,0.00014,19.48557]
[1777877432638,37.76,79896.67,0.0,-0.26186,0.00014,19.48343]
[1777877433938,37.76,79896.67,0.0,-0.26186,0.00014,19.48343]
[1777877434224,37.76,79896.67,0.0,-0.26186,0.00014,19.48343]
[1777877435728,37.76,79896.67,0.0,-0.26185,0.00014,19.48315]
[1777877435757,37.76,79896.19,0.0,-0.26192,0.00014,19.48552]
[1777877435771,37.76,79896.19,0.0,-0.26192,0.00014,19.48552]
[1777877436663,37.76,79896.07,0.0,-0.26193,0.00014,19.486]
[1777877437471,37.76,79896.07,0.0,-0.26193,0.00014,19.486]
[1777877437472,37.76,79896.07,0.0,-0.26193,0.00014,19.486]
[1777877437529,37.76,79896.07,0.0,-0.26193,0.00014,19.486]
[1777877441582,37.76,79893.98,0.0,-0.26222,0.00014,19.49634]
[1777877441625,37.76,79893.98,0.0,-0.26222,0.00014,19.49634]
[1777877441726,37.76,79894.21,0.0,-0.26218,0.00014,19.49497]
[1777877446734,37.75,79897.29,0.0,-0.26172,0.00014,19.47807]
[1777877447172,37.75,79897.29,0.0,-0.26172,0.00014,19.47807]
[1777877447202,37.75,79897.29,0.0,-0.26172,0.00014,19.47807]
[1777877447739,37.75,79897.2,0.0,-0.26173,0.00014,19.47841]
[1777877453781,37.75,79896.99,0.0,-0.26174,0.00014,19.47876]
[1777877458818,37.74,79896.25,0.0,-0.26183,0.00014,19.48214]
[1777877463852,37.74,79895.82,0.0,-0.26187,0.00014,19.48369]
[1777877467229,37.74,79892.8,0.0,-0.2623,0.00014,19.49929]
[1777877468679,37.74,79889.67,0.0,-0.26275,0.00014,19.51557]
[1777877468736,37.74,79892.41,0.0,-0.26235,0.00014,19.50099]
[1777877471152,37.74,79895.43,0.0,-0.26191,0.00014,19.48489]
[1777877476942,37.73,79896.36,0.0,-0.26175,0.00014,19.47921]
[1777877481977,37.73,79893.42,0.0,-0.26215,0.00014,19.49381]
[1777877482054,37.73,79893.73,0.0,-0.2621,0.00014,19.49196]
[1777877484552,37.73,79893.73,0.0,-0.2621,0.00014,19.49174]
[1777877485364,37.72,79893.71,0.0,-0.26209,0.00014,19.49141]
[1777877485401,37.72,79893.71,0.0,-0.26209,0.00014,19.49141]
[1777877485419,37.72,79893.71,0.0,-0.26209,0.00014,19.49141]
[1777877485527,37.72,79893.7,0.0,-0.26208,0.00014,19.49124]
[1777877486061,37.72,79893.7,0.0,-0.26208,0.00014,19.49124]
[1777877486087,37.72,79893.7,0.0,-0.26208,0.00014,19.49124]
[1777877486728,37.72,79893.7,0.0,-0.26208,0.00014,19.49124]
[1777877486772,37.72,79893.7,0.0,-0.26208,0.00014,19.49124]
[1777877486188,37.72,79893.71,0.0,-0.26208,0.00014,19.49119]
[1777877487322,37.72,79893.71,0.0,-0.26208,0.00014,19.49119]
[1777877487364,37.72,79893.71,0.0,-0.26208,0.00014,19.49119]
[1777877490101,37.72,79894.68,0.0,-0.26192,0.00014,19.48522]
[1777877490475,37.72,79896.85,0.0,-0.26161,0.00014,19.47381]
[1777877495596,37.71,79898.25,0.0,-0.26134,0.00014,19.4607]
[1777877501113,37.71,79904.01,0.0,-0.26049,0.00014,19.42955]
[1777877502733,37.71,79904.01,0.0,-0.26049,0.00014,19.42955]
[1777877503127,37.71,79903.19,0.0,-0.2606,0.00014,19.43362]
[1777877508161,37.71,79907.2,0.0,-0.26001,0.00014,19.41186]
[1777877512461,37.7,79906.08,0.0,-0.26017,0.00014,19.41752]
[1777877512562,37.7,79904.25,0.0,-0.26043,0.00014,19.42702]
[1777877513260,37.7,79904.25,0.0,-0.26043,0.00014,19.42702]
[1777877513763,37.7,79904.25,0.0,-0.26043,0.00014,19.42702]
[1777877513743,37.7,79902.33,0.0,-0.2607,0.00014,19.43706]
[1777877513900,37.7,79902.33,0.0,-0.2607,0.00014,19.43706]
[1777877514021,37.7,79902.33,0.0,-0.2607,0.00014,19.43706]
[1777877514160,37.7,79902.33,0.0,-0.2607,0.00014,19.43706]
[1777877514576,37.7,79902.33,0.0,-0.2607,0.00014,19.43706]
[1777877514584,37.7,79891.21,0.0,-0.2623,0.00014,19.49564]
[1777877515742,37.7,79883.34,0.0,-0.26343,0.00014,19.53665]
[1777877516386,37.7,79883.34,0.0,-0.26343,0.00014,19.53665]
[1777877516618,37.7,79883.34,0.0,-0.26343,0.00014,19.53665]
[1777877516703,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877517970,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518030,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518152,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518204,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518222,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518699,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518798,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518809,37.7,79882.89,0.0,-0.2635,0.00014,19.53889]
[1777877518815,37.7,79894.55,0.0,-0.2618,0.00014,19.47743]
[1777877519846,37.7,79894.55,0.0,-0.2618,0.00014,19.47743]
[1777877519898,37.7,79894.55,0.0,-0.2618,0.00014,19.47743]
[1777877520824,37.7,79894.55,0.0,-0.2618,0.00014,19.47743]
[1777877521255,37.7,79884.01,0.0,-0.26332,0.00014,19.53258]
[1777877522835,37.7,79885.78,0.0,-0.26306,0.00014,19.52319]
[1777877523078,37.7,79885.78,0.0,-0.26306,0.00014,19.52319]
[1777877523109,37.7,79885.78,0.0,-0.26306,0.00014,19.52319]
[1777877527299,37.7,79893.34,0.0,-0.26196,0.00014,19.48304]
[1777877532553,37.69,79892.97,0.0,-0.262,0.00014,19.48464]
[1777877534465,37.69,79895.23,0.0,-0.26167,0.00014,19.47257]
[1777877534520,37.69,79895.23,0.0,-0.26167,0.00014,19.47257]
[1777877534648,37.69,79897.32,0.0,-0.26137,0.00014,19.46147]
[1777877535126,37.69,79897.32,0.0,-0.26137,0.00014,19.46147]
[1777877535585,37.69,79903.82,0.0,-0.26043,0.00014,19.42716]
[1777877536603,37.69,79903.82,0.0,-0.26043,0.00014,19.42716]
[1777877536714,37.69,79903.82,0.0,-0.26043,0.00014,19.42716]
[1777877537213,37.69,79906.0,0.0,-0.26011,0.00014,19.41527]
[1777877537485,37.69,79906.0,0.0,-0.26011,0.00014,19.41527]
[1777877537578,37.69,79901.09,0.0,-0.26082,0.00014,19.44122]
[1777877538983,37.69,79900.47,0.0,-0.2609,0.00014,19.44425]
[1777877539378,37.69,79900.47,0.0,-0.2609,0.00014,19.44425]
[1777877540526,37.69,79900.47,0.0,-0.2609,0.00014,19.44425]
[1777877540605,37.69,79902.04,0.0,-0.26067,0.00014,19.43569]
[1777877546429,37.69,79901.9,0.0,-0.26067,0.00014,19.43581]
[1777877546987,37.69,79901.9,0.0,-0.26067,0.00014,19.43581]
[1777877547436,37.69,79903.96,0.0,-0.26037,0.00014,19.4248]
[1777877551311,37.68,79903.68,0.0,-0.2604,0.00014,19.42596]
[1777877551463,37.68,79903.76,0.0,-0.26035,0.00014,19.42083]
[1777877551946,37.68,79903.76,0.0,-0.26035,0.00014,19.42083]
[1777877552470,37.68,79904.32,0.0,-0.26027,0.00014,19.41776]
[1777877557840,37.68,79904.55,0.0,-0.26023,0.00014,19.41616]
[1777877559990,37.68,79904.16,0.0,-0.26028,0.00014,19.41794]
[1777877560531,37.68,79908.06,0.0,-0.25971,0.00014,19.39719]
[1777877565583,37.68,79907.57,0.0,-0.25977,0.00014,19.3994]
[1777877569542,37.68,79906.66,0.0,-0.25989,0.00014,19.4039]
[1777877570484,37.67,79906.88,0.0,-0.25986,0.00014,19.40267]
[1777877571281,37.67,79906.88,0.0,-0.25986,0.00014,19.40259]
[1777877574464,37.67,79907.18,0.0,-0.25981,0.00014,19.4008]
[1777877574766,37.67,79907.18,0.0,-0.25981,0.00014,19.4008]
[1777877574839,37.67,79907.18,0.0,-0.25981,0.00014,19.4008]
[1777877574850,37.67,79907.18,0.0,-0.25981,0.00014,19.4008]
[1777877574857,37.67,79905.94,0.0,-0.25999,0.00014,19.4073]
[1777877580670,37.67,79900.35,0.0,-0.26078,0.00014,19.43638]
[1777877584551,37.67,79900.74,0.0,-0.26072,0.00014,19.43405]
[1777877584699,37.67,79900.62,0.0,-0.26073,0.00014,19.43468]
[1777877585524,37.67,79900.62,0.0,-0.26073,0.00014,19.43468]
[1777877585798,37.67,79907.93,0.0,-0.25968,0.00014,19.39599]
[1777877586304,37.67,79907.93,0.0,-0.25968,0.00014,19.39599]
[1777877586678,37.67,79907.93,0.0,-0.25968,0.00014,19.39599]
[1777877586765,37.67,79907.93,0.0,-0.25968,0.00014,19.39599]
[1777877586779,37.67,79921.93,0.0,-0.25766,0.00014,19.32121]
[1777877586956,37.67,79921.93,0.0,-0.25766,0.00014,19.32121]
[1777877587109,37.67,79921.93,0.0,-0.25766,0.00014,19.32121]
[1777877587720,37.67,79921.93,0.0,-0.25766,0.00014,19.32123]
[1777877589327,37.67,79915.97,0.0,-0.25852,0.00014,19.35298]
[1777877589393,37.67,79915.97,0.0,-0.25852,0.00014,19.35298]
[1777877590668,37.67,79915.73,0.0,-0.25855,0.00014,19.35424]
[1777877594278,37.67,79921.87,0.0,-0.25767,0.00014,19.32146]
[1777877594488,37.67,79921.87,0.0,-0.25767,0.00014,19.32146]
[1777877594820,37.67,79921.87,0.0,-0.25767,0.00014,19.32146]
[1777877594833,37.67,79929.93,0.0,-0.25651,0.00014,19.27826]
[1777877595348,37.67,79929.93,0.0,-0.25651,0.00014,19.27826]
[1777877595464,37.67,79929.93,0.0,-0.25651,0.00014,19.27826]
[1777877595696,37.67,79929.93,0.0,-0.25651,0.00014,19.27826]
[1777877595731,37.67,79929.93,0.0,-0.25651,0.00014,19.27826]
[1777877595831,37.67,79941.17,0.0,-0.25491,0.00014,19.21796]
[1777877597391,37.67,79941.17,0.0,-0.25491,0.00014,19.21783]
[1777877597423,37.67,79941.17,0.0,-0.25491,0.00014,19.21783]
[1777877597431,37.67,79941.17,0.0,-0.25491,0.00014,19.21783]
[1777877597472,37.67,79941.17,0.0,-0.25491,0.00014,19.21783]
[1777877597795,37.67,79945.81,0.0,-0.25425,0.00014,19.19276]
[1777877598584,37.67,79945.81,0.0,-0.25425,0.00014,19.19276]
[1777877598801,37.67,79947.83,0.0,-0.25396,0.00014,19.18179]
[1777877603835,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604131,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604138,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604172,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604182,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604211,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604336,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604360,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877604732,37.66,79956.87,0.0,-0.25265,0.00014,19.13209]
[1777877605284,37.66,79962.98,0.0,-0.25178,0.00014,19.09888]
[1777877605325,37.66,79962.98,0.0,-0.25178,0.00014,19.09888]
[1777877606159,37.66,79962.86,0.0,-0.2518,0.00014,19.09936]
[1777877606218,37.66,79962.86,0.0,-0.2518,0.00014,19.09936]
[1777877606858,37.66,79967.76,0.0,-0.2511,0.00014,19.07258]
[1777877606929,37.66,79967.76,0.0,-0.2511,0.00014,19.07258]
[1777877611090,37.66,79969.53,0.0,-0.25084,0.00014,19.06259]
[1777877611152,37.66,79969.53,0.0,-0.25084,0.00014,19.06259]
[1777877611193,37.66,79969.53,0.0,-0.25084,0.00014,19.06259]
[1777877611211,37.66,79969.53,0.0,-0.25084,0.00014,19.06259]
[1777877611891,37.65,79969.33,0.0,-0.25081,0.00014,19.05805]
[1777877613236,37.65,79963.08,0.0,-0.25169,0.00014,19.0919]
[1777877613276,37.65,79963.08,0.0,-0.25169,0.00014,19.0919]
[1777877613906,37.65,79960.3,0.0,-0.25209,0.00014,19.10737]
[1777877616365,37.66,79957.35,0.0,-0.25252,0.00014,19.1239]
[1777877618317,37.66,79959.13,0.0,-0.25228,0.00014,19.11469]
[1777877618323,37.66,79959.13,0.0,-0.25228,0.00014,19.11469]
[1777877618910,37.66,79959.13,0.0,-0.25228,0.00014,19.11469]
[1777877618419,37.66,79958.02,0.0,-0.25245,0.00014,19.12114]
[1777877620377,37.66,79957.49,0.0,-0.25254,0.00014,19.12446]
[1777877625732,37.66,79956.15,0.0,-0.25272,0.00014,19.13144]
[1777877631159,37.64,79953.73,0.0,-0.25297,0.00014,19.14071]
[1777877636602,37.64,79949.39,0.0,-0.25355,0.00014,19.16265]
[1777877638712,37.64,79947.2,0.0,-0.25385,0.00014,19.17436]
[1777877642981,37.64,79940.71,0.0,-0.25477,0.00014,19.20911]
[1777877643313,37.64,79940.71,0.0,-0.25477,0.00014,19.20911]
[1777877643335,37.64,79940.71,0.0,-0.25477,0.00014,19.20911]
[1777877643648,37.64,79940.71,0.0,-0.25477,0.00014,19.20911]
[1777877644101,37.63,79939.09,0.0,-0.255,0.00014,19.21771]
[1777877644409,37.63,79933.76,0.0,-0.25576,0.00014,19.24636]
[1777877646574,37.63,79933.76,0.0,-0.25576,0.00014,19.24635]
[1777877646869,37.63,79933.76,0.0,-0.25576,0.00014,19.24635]
[1777877646884,37.63,79930.18,0.0,-0.25627,0.00014,19.26549]
[1777877652172,37.63,79931.7,0.0,-0.25605,0.00014,19.25719]
[1777877655374,37.63,79932.34,0.0,-0.25596,0.00014,19.25371]
[1777877655393,37.63,79932.34,0.0,-0.25596,0.00014,19.25371]
[1777877655542,37.63,79932.34,0.0,-0.25596,0.00014,19.25371]
[1777877658937,37.63,79931.51,0.0,-0.25607,0.00014,19.25807]
[1777877661345,37.63,79931.64,0.0,-0.25605,0.00014,19.25723]
[1777877661424,37.63,79931.9,0.0,-0.25601,0.00014,19.25579]
[1777877664257,37.63,79931.9,0.0,-0.25601,0.00014,19.25573]
[1777877664493,37.63,79931.9,0.0,-0.25601,0.00014,19.25573]
[1777877664508,37.63,79933.02,0.0,-0.25585,0.00014,19.24966]
[1777877666049,37.63,79933.02,0.0,-0.25585,0.00014,19.24954]
[1777877666813,37.63,79934.89,0.0,-0.25558,0.00014,19.23939]
[1777877667381,37.63,79934.89,0.0,-0.25558,0.00014,19.23939]
[1777877667675,37.63,79934.89,0.0,-0.25558,0.00014,19.23939]
[1777877667717,37.63,79934.61,0.0,-0.25562,0.00014,19.24089]
[1777877669584,37.63,79934.61,0.0,-0.25561,0.00014,19.24083]
[1777877669625,37.63,79934.48,0.0,-0.25563,0.00014,19.24146]
[1777877672139,37.63,79934.48,0.0,-0.25563,0.00014,19.24139]
[1777877672313,37.63,79934.48,0.0,-0.25559,0.00014,19.23664]
[1777877675334,37.63,79935.6,0.0,-0.25543,0.00014,19.23048]
[1777877679148,37.63,79943.66,0.0,-0.25427,0.00014,19.18685]
[1777877679906,37.63,79943.66,0.0,-0.25427,0.00014,19.18685]
[1777877685404,37.63,79942.57,0.0,-0.25442,0.00014,19.19249]
[1777877690439,37.62,79940.41,0.0,-0.25472,0.00014,19.20363]
[1777877695473,37.62,79940.57,0.0,-0.25469,0.00014,19.20245]
[1777877700510,37.62,79940.31,0.0,-0.25472,0.00014,19.20351]
[1777877703555,37.62,79940.01,0.0,-0.25475,0.00014,19.20498]
[1777877703582,37.62,79940.01,0.0,-0.25475,0.00014,19.20498]
[1777877703654,37.62,79939.99,0.0,-0.25476,0.00014,19.20501]
[1777877708828,37.62,79941.49,0.0,-0.25454,0.00014,19.1967]
[1777877710113,37.62,79936.84,0.0,-0.25519,0.00014,19.22155]
[1777877710580,37.62,79937.2,0.0,-0.25514,0.00014,19.21952]
[1777877714080,37.62,79937.02,0.0,-0.25516,0.00014,19.2202]
[1777877719643,37.61,79936.08,0.0,-0.25528,0.00014,19.22467]
[1777877720062,37.61,79936.08,0.0,-0.25528,0.00014,19.22467]
[1777877723544,37.61,79936.39,0.0,-0.25523,0.00014,19.22269]
[1777877729733,37.61,79936.97,0.0,-0.25513,0.00014,19.21906]
[1777877734571,37.61,79936.99,0.0,-0.25508,0.00014,19.21372]
[1777877735047,37.61,79936.99,0.0,-0.25508,0.00014,19.21372]
[1777877738527,37.6,79937.36,0.0,-0.25501,0.00014,19.21122]
[1777877743815,37.6,79939.9,0.0,-0.25464,0.00014,19.19704]
[1777877749290,37.6,79939.61,0.0,-0.25467,0.00014,19.19816]
[1777877754314,37.6,79938.55,0.0,-0.2548,0.00014,19.20332]
[1777877759925,37.59,79937.28,0.0,-0.25497,0.00014,19.20954]
[1777877762496,37.59,79936.85,0.0,-0.25503,0.00014,19.21164]
[1777877762767,37.59,79936.85,0.0,-0.25503,0.00014,19.21164]
[1777877762889,37.59,79936.85,0.0,-0.25503,0.00014,19.21164]
[1777877762920,37.59,79936.85,0.0,-0.25503,0.00014,19.21164]
[1777877762951,37.59,79937.5,0.0,-0.25493,0.00014,19.20814]
[1777877763217,37.59,79937.5,0.0,-0.25493,0.00014,19.20814]
[1777877763444,37.59,79937.5,0.0,-0.25493,0.00014,19.20814]
[1777877763480,37.59,79937.5,0.0,-0.25493,0.00014,19.20814]
[1777877763954,37.59,79948.21,0.0,-0.2534,0.00014,19.14997]
[1777877765391,37.59,79949.57,0.0,-0.2532,0.00014,19.14257]
[1777877765790,37.59,79949.57,0.0,-0.2532,0.00014,19.14257]
[1777877766030,37.59,79949.57,0.0,-0.2532,0.00014,19.14257]
[1777877766977,37.59,79949.01,0.0,-0.25328,0.00014,19.14553]
[1777877770987,37.59,79946.36,0.0,-0.25365,0.00014,19.15973]
[1777877771034,37.59,79945.89,0.0,-0.25372,0.00014,19.16222]
[1777877776042,37.59,79943.08,0.0,-0.25411,0.00014,19.17717]
[1777877777553,37.59,79938.94,0.0,-0.2547,0.00014,19.19935]
[1777877778051,37.59,79939.15,0.0,-0.25467,0.00014,19.19813]
[1777877783086,37.59,79940.49,0.0,-0.25447,0.00014,19.19047]
[1777877783177,37.59,79940.49,0.0,-0.25447,0.00014,19.19047]
[1777877789129,37.58,79941.39,0.0,-0.25433,0.00014,19.18524]
[1777877794163,37.58,79943.88,0.0,-0.25393,0.00014,19.16692]
[1777877799199,37.58,79943.56,0.0,-0.25397,0.00014,19.16848]
[1777877806247,37.58,79942.94,0.0,-0.25406,0.00014,19.17162]
[1777877811356,37.58,79941.12,0.0,-0.25432,0.00014,19.18138]
[1777877811391,37.58,79941.12,0.0,-0.25432,0.00014,19.18138]
[1777877811404,37.58,79941.25,0.0,-0.25429,0.00014,19.18058]
[1777877816125,37.58,79941.25,0.0,-0.25429,0.00014,19.18051]
[1777877816159,37.58,79941.25,0.0,-0.25429,0.00014,19.18051]
[1777877816260,37.58,79941.84,0.0,-0.25421,0.00014,19.17724]
[1777877821265,37.58,79941.64,0.0,-0.25423,0.00014,19.17821]
[1777877821437,37.58,79941.64,0.0,-0.25423,0.00014,19.17821]
[1777877821476,37.58,79941.64,0.0,-0.25423,0.00014,19.17821]
[1777877821577,37.58,79941.94,0.0,-0.25419,0.00014,19.17657]
[1777877826145,37.58,79939.83,0.0,-0.25449,0.00014,19.18785]
[1777877827008,37.58,79939.83,0.0,-0.25449,0.00014,19.18785]
[1777877827035,37.58,79939.83,0.0,-0.25449,0.00014,19.18785]
[1777877827117,37.58,79936.99,0.0,-0.25489,0.00014,19.20307]
[1777877830348,37.58,79937.08,0.0,-0.25487,0.00014,19.20249]
[1777877835451,37.58,79937.2,0.0,-0.25485,0.00014,19.20152]
[1777877840486,37.57,79937.54,0.0,-0.2548,0.00014,19.19947]
[1777877845441,37.57,79937.79,0.0,-0.25476,0.00014,19.19797]
[1777877850556,37.57,79937.88,0.0,-0.25473,0.00014,19.19714]
[1777877851190,37.57,79937.88,0.0,-0.25473,0.00014,19.19714]
[1777877851206,37.57,79937.88,0.0,-0.25473,0.00014,19.19714]
[1777877851956,37.57,79937.88,0.0,-0.25473,0.00014,19.19714]
[1777877851977,37.57,79937.88,0.0,-0.25473,0.00014,19.19714]
[1777877856169,37.57,79939.93,0.0,-0.2544,0.00014,19.18132]
[1777877856195,37.57,79939.96,0.0,-0.2544,0.00014,19.18108]
[1777877856835,37.57,79939.96,0.0,-0.2544,0.00014,19.18108]
[1777877856880,37.57,79939.96,0.0,-0.2544,0.00014,19.18108]
[1777877861826,37.57,79941.38,0.0,-0.25419,0.00014,19.17326]
[1777877861851,37.57,79941.38,0.0,-0.25419,0.00014,19.17326]
[1777877861893,37.57,79940.86,0.0,-0.25426,0.00014,19.17603]
[1777877864281,37.57,79940.57,0.0,-0.2543,0.00014,19.17753]
[1777877864313,37.57,79940.57,0.0,-0.2543,0.00014,19.17753]
[1777877864658,37.57,79941.07,0.0,-0.25423,0.00014,19.1748]
[1777877868365,37.57,79940.45,0.0,-0.25432,0.00014,19.17804]
[1777877868411,37.57,79940.45,0.0,-0.25432,0.00014,19.17804]
[1777877868453,37.57,79940.2,0.0,-0.25435,0.00014,19.17935]
[1777877869986,37.57,79940.2,0.0,-0.25435,0.00014,19.17935]
[1777877870001,37.57,79940.2,0.0,-0.25435,0.00014,19.17935]
[1777877870016,37.57,79940.2,0.0,-0.25435,0.00014,19.17935]
[1777877870100,37.57,79939.9,0.0,-0.25439,0.00014,19.1809]
[1777877872492,37.57,79940.24,0.0,-0.25434,0.00014,19.17903]
[1777877872512,37.57,79940.24,0.0,-0.25434,0.00014,19.17903]
[1777877872714,37.57,79940.09,0.0,-0.25436,0.00014,19.17981]
[1777877877750,37.57,79942.18,0.0,-0.25406,0.00014,19.16836]
[1777877879346,37.57,79939.13,0.0,-0.2545,0.00014,19.18482]
[1777877879383,37.57,79939.13,0.0,-0.2545,0.00014,19.18482]
[1777877879425,37.57,79938.9,0.0,-0.25453,0.00014,19.18603]
[1777877886075,37.57,79939.57,0.0,-0.25443,0.00014,19.18227]
[1777877886099,37.57,79939.57,0.0,-0.25443,0.00014,19.18227]
[1777877886174,37.57,79939.83,0.0,-0.25439,0.00014,19.18076]
[1777877889118,37.57,79940.12,0.0,-0.25435,0.00014,19.17916]
[1777877889146,37.57,79940.12,0.0,-0.25435,0.00014,19.17916]
[1777877889833,37.57,79939.59,0.0,-0.25442,0.00014,19.18196]
[1777877893322,37.57,79938.27,0.0,-0.25461,0.00014,19.18897]
[1777877893857,37.57,79938.27,0.0,-0.25461,0.00014,19.18897]
[1777877894125,37.57,79938.27,0.0,-0.25461,0.00014,19.18897]
[1777877899925,37.56,79935.2,0.0,-0.25504,0.00014,19.20519]
[1777877901150,37.56,79935.85,0.0,-0.25494,0.00014,19.20156]
[1777877901151,37.56,79935.85,0.0,-0.25494,0.00014,19.20149]
[1777877906051,37.56,79935.97,0.0,-0.25492,0.00014,19.20065]
[1777877906076,37.56,79936.56,0.0,-0.25483,0.00014,19.19734]
[1777877911988,37.56,79937.28,0.0,-0.25468,0.00014,19.18847]
[1777877919038,37.56,79937.8,0.0,-0.2546,0.00014,19.18527]
[1777877924073,37.56,79938.16,0.0,-0.25454,0.00014,19.18304]
[1777877929108,37.56,79938.62,0.0,-0.25447,0.00014,19.18027]
[1777877934143,37.55,79936.27,0.0,-0.25479,0.00014,19.19261]
[1777877939178,37.55,79934.56,0.0,-0.25503,0.00014,19.20145]
[1777877941451,37.55,79934.35,0.0,-0.25506,0.00014,19.20242]
[1777877941465,37.55,79934.35,0.0,-0.25506,0.00014,19.20242]
[1777877941563,37.55,79934.35,0.0,-0.25506,0.00014,19.20242]
[1777877941635,37.55,79934.35,0.0,-0.25506,0.00014,19.20242]
[1777877941685,37.55,79934.35,0.0,-0.25506,0.00014,19.20242]
[1777877941840,37.55,79934.35,0.0,-0.25506,0.00014,19.20242]
[1777877942199,37.55,79934.29,0.0,-0.25507,0.00014,19.20282]
[1777877943143,37.55,79934.29,0.0,-0.25507,0.00014,19.20282]
[1777877943179,37.55,79934.29,0.0,-0.25507,0.00014,19.20282]
[1777877943208,37.55,79924.23,0.0,-0.25651,0.00014,19.25698]
[1777877944897,37.55,79920.31,0.0,-0.25707,0.00014,19.27801]
[1777877944946,37.55,79920.31,0.0,-0.25707,0.00014,19.27801]
[1777877945220,37.55,79919.75,0.0,-0.25715,0.00014,19.28101]
[1777877947837,37.55,79917.81,0.0,-0.25743,0.00014,19.29139]
[1777877947885,37.55,79917.81,0.0,-0.25743,0.00014,19.29139]
[1777877948241,37.55,79917.42,0.0,-0.25748,0.00014,19.29348]
[1777877953246,37.55,79917.52,0.0,-0.25746,0.00014,19.29268]
[1777877958859,37.55,79918.33,0.0,-0.25735,0.00014,19.28829]
[1777877964352,37.55,79915.13,0.0,-0.25781,0.00014,19.30541]
[1777877970395,37.55,79913.41,0.0,-0.25805,0.00014,19.31445]
[1777877973597,37.55,79913.45,0.0,-0.25801,0.00014,19.30965]
[1777877974253,37.55,79913.45,0.0,-0.25801,0.00014,19.30965]
[1777877974424,37.55,79912.96,0.0,-0.25808,0.00014,19.31229]
[1777877976413,37.55,79912.96,0.0,-0.25808,0.00014,19.31229]
[1777877976923,37.55,79912.96,0.0,-0.25808,0.00014,19.31229]
[1777877976947,37.55,79912.96,0.0,-0.25808,0.00014,19.31229]
[1777877977162,37.55,79912.96,0.0,-0.25808,0.00014,19.31229]
[1777877977183,37.55,79912.96,0.0,-0.25808,0.00014,19.31229]
[1777877977265,37.55,79909.69,0.0,-0.25855,0.00014,19.32977]
[1777877977570,37.55,79909.69,0.0,-0.25855,0.00014,19.32977]
[1777877977874,37.55,79909.69,0.0,-0.25855,0.00014,19.32977]
[1777877977989,37.55,79909.69,0.0,-0.25855,0.00014,19.32977]
[1777877978140,37.55,79878.11,0.0,-0.26312,0.00015,19.49712]
[1777877979027,37.55,79878.11,0.0,-0.26312,0.00015,19.49712]
[1777877979091,37.55,79873.21,0.0,-0.26384,0.00015,19.52288]
[1777877979878,37.55,79873.21,0.0,-0.26384,0.00015,19.52288]
[1777877979924,37.55,79873.21,0.0,-0.26384,0.00015,19.52288]
[1777877979991,37.55,79873.21,0.0,-0.26384,0.00015,19.52288]
[1777877980092,37.55,79874.58,0.0,-0.26364,0.00015,19.51566]
[1777877980312,37.55,79874.58,0.0,-0.26364,0.00015,19.51566]
[1777877980499,37.55,79874.58,0.0,-0.26364,0.00015,19.51566]
[1777877980564,37.55,79874.47,0.0,-0.26365,0.00015,19.51622]
[1777877986484,37.55,79876.2,0.0,-0.2634,0.00015,19.50706]
[1777877989760,37.55,79869.38,0.0,-0.26439,0.00015,19.54272]
[1777877989798,37.55,79869.38,0.0,-0.26439,0.00015,19.54272]
[1777877989815,37.55,79869.38,0.0,-0.26439,0.00015,19.54272]
[1777877989827,37.55,79868.01,0.0,-0.26459,0.00015,19.54991]
[1777877990645,37.55,79868.01,0.0,-0.26459,0.00015,19.54991]
[1777877991384,37.55,79862.88,0.0,-0.26534,0.00015,19.5767]
[1777877991548,37.55,79862.88,0.0,-0.26533,0.00015,19.57662]
[1777877993109,37.55,79862.88,0.0,-0.26533,0.00015,19.57662]
[1777877993254,37.55,79860.06,0.0,-0.26574,0.00015,19.59116]
[1777877993460,37.55,79860.06,0.0,-0.26574,0.00015,19.59116]
[1777877994634,37.55,79860.06,0.0,-0.26574,0.00015,19.59116]
[1777877995324,37.55,79857.02,0.0,-0.26618,0.00015,19.60697]
[1777877995844,37.55,79857.02,0.0,-0.26618,0.00015,19.60697]
[1777877995857,37.55,79857.02,0.0,-0.26618,0.00015,19.60697]
[1777877995861,37.55,79857.02,0.0,-0.26618,0.00015,19.60697]
[1777877996297,37.55,79852.62,0.0,-0.26683,0.00015,19.62983]
[1777877997591,37.55,79862.31,0.0,-0.26541,0.00015,19.57921]
[1777878000287,37.54,79863.19,0.0,-0.26527,0.00015,19.57445]
[1777878000610,37.54,79862.86,0.0,-0.26532,0.00015,19.57609]
[1777878000639,37.54,79862.86,0.0,-0.26532,0.00015,19.57609]
[1777878000893,37.54,79862.86,0.0,-0.26532,0.00015,19.57609]
[1777878000934,37.54,79863.2,0.0,-0.26527,0.00015,19.57431]
[1777878001747,37.54,79863.2,0.0,-0.26527,0.00015,19.57431]
[1777878002239,37.54,79863.2,0.0,-0.26527,0.00015,19.57431]
[1777878001987,37.54,79859.99,0.0,-0.26574,0.00015,19.59101]
[1777878002985,37.54,79859.99,0.0,-0.26574,0.00015,19.59101]
[1777878003844,37.54,79854.64,0.0,-0.26652,0.00015,19.61889]
[1777878003910,37.54,79854.64,0.0,-0.26652,0.00015,19.61889]
[1777878004007,37.54,79859.64,0.0,-0.26579,0.00015,19.59277]
[1777878005991,37.54,79859.64,0.0,-0.26579,0.00015,19.59274]
[1777878006021,37.54,79857.2,0.0,-0.26614,0.00015,19.60546]
[1777878007073,37.54,79857.2,0.0,-0.26614,0.00015,19.60546]
[1777878007176,37.54,79857.2,0.0,-0.26614,0.00015,19.60546]
[1777878007197,37.54,79857.2,0.0,-0.26614,0.00015,19.60546]
[1777878007683,37.54,79855.78,0.0,-0.26635,0.00015,19.61279]
[1777878008218,37.54,79851.41,0.0,-0.26699,0.00015,19.63548]
[1777878010877,37.54,79847.34,0.0,-0.26758,0.00015,19.65661]
[1777878011003,37.54,79847.34,0.0,-0.26758,0.00015,19.65661]
[1777878011028,37.54,79847.34,0.0,-0.26758,0.00015,19.65661]
[1777878011055,37.54,79847.34,0.0,-0.26758,0.00015,19.65661]
[1777878011056,37.54,79844.63,0.0,-0.26798,0.00015,19.67067]
[1777878011661,37.54,79844.63,0.0,-0.26798,0.00015,19.67067]
[1777878012296,37.54,79836.16,0.0,-0.26923,0.00015,19.71454]
[1777878017851,37.54,79835.06,0.0,-0.26939,0.00015,19.72014]
[1777878023773,37.54,79833.55,0.0,-0.2696,0.00015,19.72759]
[1777878028809,37.54,79834.2,0.0,-0.2695,0.00015,19.72403]
[1777878033627,37.54,79834.57,0.0,-0.26941,0.00015,19.71748]
[1777878035271,37.54,79835.05,0.0,-0.26934,0.00015,19.71499]
[1777878036017,37.54,79828.29,0.0,-0.27034,0.00015,19.74978]
[1777878036047,37.54,79823.85,0.0,-0.27099,0.00015,19.7726]
[1777878037910,37.54,79823.85,0.0,-0.27099,0.00015,19.77262]
[1777878037947,37.54,79823.85,0.0,-0.27099,0.00015,19.77262]
[1777878038286,37.54,79819.48,0.0,-0.27164,0.00015,19.79504]
[1777878040625,37.54,79820.83,0.0,-0.27144,0.00015,19.78813]
[1777878041342,37.54,79820.83,0.0,-0.27144,0.00015,19.78813]
[1777878041359,37.54,79820.83,0.0,-0.27144,0.00015,19.78813]
[1777878043392,37.54,79810.57,0.0,-0.27296,0.00015,19.84057]
[1777878043424,37.54,79810.57,0.0,-0.27296,0.00015,19.84057]
[1777878048950,37.54,79812.2,0.0,-0.27271,0.00015,19.83213]
[1777878053985,37.54,79812.26,0.0,-0.2727,0.00015,19.83169]
[1777878058013,37.54,79820.42,0.0,-0.27149,0.00015,19.78983]
[1777878059784,37.54,79820.31,0.0,-0.27151,0.00015,19.79042]
[1777878059855,37.54,79820.31,0.0,-0.27151,0.00015,19.79042]
[1777878060581,37.54,79823.49,0.0,-0.27104,0.00015,19.77415]
[1777878060604,37.54,79823.49,0.0,-0.27104,0.00015,19.77415]
[1777878060884,37.54,79823.49,0.0,-0.27104,0.00015,19.77415]
[1777878060906,37.54,79823.49,0.0,-0.27104,0.00015,19.77415]
[1777878061313,37.54,79828.65,0.0,-0.27028,0.00015,19.74764]
[1777878062251,37.54,79837.97,0.0,-0.2689,0.00015,19.69953]
[1777878062407,37.54,79837.97,0.0,-0.2689,0.00015,19.69953]
[1777878062445,37.54,79837.97,0.0,-0.2689,0.00015,19.69953]
[1777878063120,37.54,79837.97,0.0,-0.2689,0.00015,19.69953]
[1777878063370,37.54,79837.97,0.0,-0.2689,0.00015,19.69953]
[1777878063368,37.54,79836.98,0.0,-0.26905,0.00015,19.70465]
[1777878064060,37.54,79836.98,0.0,-0.26905,0.00015,19.70465]
[1777878065068,37.54,79853.86,0.0,-0.26657,0.00015,19.6171]
[1777878067081,37.54,79855.32,0.0,-0.26636,0.00015,19.60971]
[1777878068831,37.54,79856.75,0.0,-0.26615,0.00015,19.60237]
[1777878068878,37.54,79856.75,0.0,-0.26615,0.00015,19.60237]
[1777878069082,37.54,79856.75,0.0,-0.26615,0.00015,19.60237]
[1777878069731,37.54,79857.89,0.0,-0.26599,0.00015,19.59651]
[1777878070726,37.54,79857.97,0.0,-0.26598,0.00015,19.59617]
[1777878071109,37.54,79860.6,0.0,-0.26559,0.00015,19.58244]
[1777878071867,37.54,79860.6,0.0,-0.26559,0.00015,19.58244]
[1777878073366,37.54,79863.02,0.0,-0.26524,0.00015,19.56981]
[1777878073392,37.54,79863.02,0.0,-0.26524,0.00015,19.56981]
[1777878073343,37.54,79871.75,0.0,-0.26397,0.00015,19.52414]
[1777878074129,37.54,79871.75,0.0,-0.26397,0.00015,19.52414]
[1777878077892,37.54,79870.95,0.0,-0.26409,0.00015,19.52852]
[1777878077932,37.54,79870.95,0.0,-0.26409,0.00015,19.52852]
[1777878078272,37.54,79871.8,0.0,-0.26397,0.00015,19.52415]
[1777878079067,37.54,79871.8,0.0,-0.26397,0.00015,19.52415]
[1777878084208,37.54,79865.7,0.0,-0.26486,0.00015,19.55631]
[1777878089241,37.54,79867.53,0.0,-0.2646,0.00015,19.54674]
[1777878094277,37.54,79866.2,0.0,-0.26476,0.00015,19.54916]
[1777878099533,37.54,79867.37,0.0,-0.26459,0.00015,19.54306]
[1777878100319,37.54,79867.61,0.0,-0.26455,0.00015,19.54184]
[1777878103340,37.54,79875.3,0.0,-0.26343,0.00015,19.5015]
[1777878108375,37.54,79876.47,0.0,-0.26326,0.00015,19.49541]
[1777878113439,37.54,79874.14,0.0,-0.26361,0.00015,19.50771]
[1777878118894,37.54,79874.62,0.0,-0.26353,0.00015,19.50514]
[1777878118945,37.54,79874.62,0.0,-0.26353,0.00015,19.50514]
[1777878119779,37.54,79873.69,0.0,-0.26367,0.00015,19.51001]
[1777878119790,37.54,79873.69,0.0,-0.26367,0.00015,19.51001]
[1777878120713,37.54,79876.42,0.0,-0.26327,0.00015,19.49565]
[1777878121040,37.54,79876.42,0.0,-0.26327,0.00015,19.49565]
[1777878121108,37.54,79876.42,0.0,-0.26327,0.00015,19.49565]
[1777878121123,37.54,79880.88,0.0,-0.26262,0.00015,19.47216]
[1777878122434,37.54,79880.88,0.0,-0.26262,0.00015,19.47216]
[1777878122504,37.54,79883.27,0.0,-0.26228,0.00015,19.45963]
[1777878127539,37.54,79881.44,0.0,-0.26254,0.00015,19.4691]
[1777878130789,37.54,79879.42,0.0,-0.26283,0.00015,19.47968]
[1777878130876,37.54,79879.34,0.0,-0.26284,0.00015,19.48007]
[1777878132806,37.54,79879.34,0.0,-0.26284,0.00015,19.48004]
[1777878138617,37.54,79876.67,0.0,-0.26322,0.00015,19.49396]
[1777878141374,37.54,79875.24,0.0,-0.26343,0.00015,19.50146]
[1777878141408,37.54,79872.63,0.0,-0.26381,0.00015,19.51514]
[1777878146671,37.54,79866.38,0.0,-0.26473,0.00015,19.54808]
[1777878151706,37.54,79865.93,0.0,-0.26476,0.00015,19.54602]
[1777878153105,37.54,79865.93,0.0,-0.26476,0.00015,19.54602]
[1777878153175,37.54,79865.93,0.0,-0.26476,0.00015,19.54602]
[1777878153297,37.54,79865.93,0.0,-0.26476,0.00015,19.54602]
[1777878153396,37.54,79870.05,0.0,-0.26417,0.00015,19.52452]
[1777878154237,37.54,79878.53,0.0,-0.26293,0.00015,19.47993]
[1777878154657,37.54,79878.53,0.0,-0.26293,0.00015,19.47993]
[1777878154786,37.54,79878.53,0.0,-0.26293,0.00015,19.47993]
[1777878154831,37.54,79876.29,0.0,-0.26326,0.00015,19.49183]
[1777878156303,37.54,79876.29,0.0,-0.26326,0.00015,19.49183]
[1777878156318,37.54,79876.29,0.0,-0.26326,0.00015,19.49183]
[1777878156481,37.54,79876.29,0.0,-0.26326,0.00015,19.49183]
[1777878156404,37.54,79872.42,0.0,-0.26383,0.00015,19.51232]
[1777878157463,37.54,79872.61,0.0,-0.2638,0.00015,19.51138]
[1777878162894,37.55,79870.38,0.0,-0.26413,0.00015,19.52342]
[1777878162911,37.55,79870.38,0.0,-0.26413,0.00015,19.52342]
[1777878166119,37.55,79871.0,0.0,-0.26405,0.00015,19.52054]
[1777878167395,37.55,79870.28,0.0,-0.26417,0.00015,19.52457]
[1777878173045,37.55,79870.67,0.0,-0.26413,0.00015,19.52316]
[1777878178614,37.56,79868.13,0.0,-0.26451,0.00015,19.5372]
[1777878178631,37.56,79868.13,0.0,-0.26451,0.00015,19.5372]
[1777878180316,37.56,79867.14,0.0,-0.26466,0.00015,19.54237]
[1777878180325,37.56,79867.14,0.0,-0.26466,0.00015,19.54237]
[1777878180365,37.56,79866.98,0.0,-0.26468,0.00015,19.54315]
[1777878181648,37.56,79868.17,0.0,-0.26451,0.00015,19.53692]
[1777878181831,37.56,79868.17,0.0,-0.26451,0.00015,19.53692]
[1777878181855,37.56,79868.17,0.0,-0.26451,0.00015,19.53692]
[1777878182227,37.56,79887.65,0.0,-0.26167,0.00015,19.43439]
[1777878183598,37.56,79887.65,0.0,-0.26167,0.00015,19.43444]
[1777878183640,37.56,79887.65,0.0,-0.26167,0.00015,19.43444]
[1777878188782,37.56,79890.54,0.0,-0.26126,0.00014,19.41943]
[1777878188980,37.56,79890.54,0.0,-0.26126,0.00014,19.41943]
[1777878189018,37.56,79898.66,0.0,-0.26009,0.00014,19.37637]
[1777878190101,37.56,79898.66,0.0,-0.26009,0.00014,19.37637]
[1777878191330,37.56,79901.64,0.0,-0.25966,0.00014,19.36057]
[1777878191433,37.56,79901.64,0.0,-0.25966,0.00014,19.36057]
[1777878194421,37.56,79898.6,0.0,-0.2601,0.00014,19.37675]
[1777878197082,37.56,79899.68,0.0,-0.25994,0.00014,19.37103]
[1777878197129,37.56,79905.15,0.0,-0.25915,0.00014,19.34194]
[1777878199379,37.56,79905.62,0.0,-0.25908,0.00014,19.33947]
[1777878199449,37.56,79915.2,0.0,-0.2577,0.00014,19.28837]
[1777878201525,37.56,79922.4,0.0,-0.25667,0.00014,19.24979]
[1777878206258,37.56,79926.58,0.0,-0.25605,0.00014,19.22669]
[1777878206306,37.56,79926.58,0.0,-0.25605,0.00014,19.22669]
[1777878208055,37.55,79928.83,0.0,-0.25572,0.00014,19.2142]
[1777878208219,37.55,79928.83,0.0,-0.25572,0.00014,19.2142]
[1777878208244,37.55,79928.83,0.0,-0.25572,0.00014,19.2142]
[1777878208252,37.55,79928.83,0.0,-0.25572,0.00014,19.2142]
[1777878208345,37.55,79927.7,0.0,-0.25588,0.00014,19.22016]
[1777878210423,37.55,79927.7,0.0,-0.25588,0.00014,19.22016]
[1777878210450,37.55,79918.56,0.0,-0.25719,0.00014,19.26903]
[1777878212402,37.55,79918.56,0.0,-0.25719,0.00014,19.26903]
[1777878212457,37.55,79918.56,0.0,-0.25719,0.00014,19.26903]
[1777878212470,37.55,79918.56,0.0,-0.25719,0.00014,19.26903]
[1777878212527,37.55,79918.46,0.0,-0.25717,0.00014,19.26493]
[1777878213459,37.55,79909.5,0.0,-0.25846,0.00014,19.31285]
[1777878216228,37.55,79908.64,0.0,-0.25858,0.00014,19.31747]
[1777878216404,37.55,79905.3,0.0,-0.25907,0.00014,19.3355]
[1777878217528,37.55,79905.3,0.0,-0.25907,0.00014,19.3355]
[1777878218225,37.55,79903.01,0.0,-0.2594,0.00014,19.3477]
[1777878221145,37.55,79901.77,0.0,-0.25958,0.00014,19.35453]
[1777878221155,37.55,79901.77,0.0,-0.25958,0.00014,19.35453]
[1777878221158,37.55,79901.77,0.0,-0.25958,0.00014,19.35453]
[1777878226344,37.56,79902.21,0.0,-0.25953,0.00014,19.35255]
[1777878232269,37.56,79903.91,0.0,-0.2593,0.00014,19.34396]
[1777878237304,37.56,79903.54,0.0,-0.25936,0.00014,19.34632]
[1777878242339,37.56,79906.31,0.0,-0.25897,0.00014,19.33195]
[1777878247377,37.57,79908.7,0.0,-0.25867,0.00014,19.32077]
[1777878252409,37.58,79906.96,0.0,-0.25896,0.00014,19.33166]
[1777878257493,37.59,79903.91,0.0,-0.25944,0.00014,19.34952]
[1777878262570,37.59,79900.36,0.0,-0.25996,0.00014,19.36881]
[1777878262956,37.59,79896.6,0.0,-0.26051,0.00014,19.38876]
[1777878268415,37.59,79891.95,0.0,-0.26119,0.00014,19.41379]
[1777878273461,37.59,79891.14,0.0,-0.26128,0.00014,19.41382]
[1777878278594,37.59,79893.95,0.0,-0.26089,0.00014,19.39941]
[1777878283631,37.6,79892.57,0.0,-0.2611,0.00014,19.40719]
[1777878288667,37.6,79889.86,0.0,-0.26151,0.00014,19.42195]
[1777878293373,37.6,79885.51,0.0,-0.26214,0.00015,19.4451]
[1777878293570,37.6,79885.51,0.0,-0.26214,0.00015,19.4451]
[1777878293628,37.6,79885.51,0.0,-0.26214,0.00015,19.4451]
[1777878293628,37.6,79885.24,0.0,-0.26218,0.00015,19.44664]
[1777878293673,37.6,79885.24,0.0,-0.26218,0.00015,19.44664]
[1777878293766,37.6,79885.24,0.0,-0.26218,0.00015,19.44664]
[1777878293770,37.6,79885.24,0.0,-0.26218,0.00015,19.44664]
[1777878293834,37.6,79885.24,0.0,-0.26218,0.00015,19.44664]
[1777878293935,37.6,79875.47,0.0,-0.2636,0.00015,19.49804]
[1777878295693,37.6,79875.47,0.0,-0.26361,0.00015,19.49813]
[1777878296635,37.6,79861.19,0.0,-0.26571,0.00015,19.57366]
[1777878297569,37.61,79860.96,0.0,-0.26576,0.00015,19.57559]
[1777878298022,37.61,79860.96,0.0,-0.26576,0.00015,19.57559]
[1777878298061,37.61,79860.96,0.0,-0.26576,0.00015,19.57559]
[1777878298370,37.61,79860.09,0.0,-0.26589,0.00015,19.58013]
[1777878303771,37.61,79864.82,0.0,-0.26521,0.00015,19.55598]
[1777878306029,37.61,79865.39,0.0,-0.26513,0.00015,19.55311]
[1777878307230,37.61,79866.02,0.0,-0.26504,0.00015,19.54985]
[1777878307704,37.61,79870.11,0.0,-0.26445,0.00015,19.52855]
[1777878307758,37.61,79870.11,0.0,-0.26445,0.00015,19.52855]
[1777878307772,37.61,79870.11,0.0,-0.26445,0.00015,19.52855]
[1777878312472,37.61,79876.34,0.0,-0.26355,0.00015,19.4961]
[1777878312492,37.61,79876.34,0.0,-0.26355,0.00015,19.4961]
[1777878312622,37.61,79876.54,0.0,-0.26352,0.00015,19.4952]
[1777878315866,37.61,79877.03,0.0,-0.26345,0.00015,19.49277]
[1777878317826,37.61,79878.3,0.0,-0.26327,0.00015,19.48623]
[1777878317837,37.61,79878.3,0.0,-0.26327,0.00015,19.48623]
[1777878317873,37.62,79880.84,0.0,-0.26291,0.00015,19.47296]
[1777878319935,37.62,79881.65,0.0,-0.26279,0.00015,19.46878]
[1777878319944,37.62,79885.95,0.0,-0.26217,0.00015,19.44614]
[1777878322766,37.62,79888.0,0.0,-0.26187,0.00014,19.43536]
[1777878323507,37.62,79888.21,0.0,-0.26184,0.00014,19.43434]
[1777878323995,37.62,79888.21,0.0,-0.26184,0.00014,19.43434]
[1777878327787,37.62,79897.72,0.0,-0.26047,0.00014,19.38425]
[1777878329083,37.62,79895.98,0.0,-0.26072,0.00014,19.39351]
[1777878329114,37.62,79895.98,0.0,-0.26072,0.00014,19.39351]
[1777878329894,37.62,79897.72,0.0,-0.26047,0.00014,19.3843]
[1777878329901,37.62,79897.72,0.0,-0.26047,0.00014,19.3843]
[1777878329916,37.62,79897.72,0.0,-0.26047,0.00014,19.3843]
[1777878334989,37.62,79903.26,0.0,-0.25964,0.00014,19.35025]
[1777878340025,37.62,79901.86,0.0,-0.25983,0.00014,19.35749]
[1777878345060,37.62,79901.44,0.0,-0.25989,0.00014,19.35966]
[1777878350096,37.62,79901.87,0.0,-0.25983,0.00014,19.35729]
[1777878355130,37.61,79902.32,0.0,-0.25975,0.00014,19.35439]
[1777878357086,37.61,79902.52,0.0,-0.25972,0.00014,19.35323]
[1777878357385,37.61,79906.43,0.0,-0.25915,0.00014,19.33235]
[1777878358501,37.61,79906.43,0.0,-0.25915,0.00014,19.33235]
[1777878358670,37.61,79910.14,0.0,-0.25862,0.00014,19.31262]
[1777878359765,37.61,79916.7,0.0,-0.25767,0.00014,19.27759]
[1777878359803,37.61,79916.7,0.0,-0.25767,0.00014,19.27759]
[1777878360740,37.61,79916.7,0.0,-0.25767,0.00014,19.27759]
[1777878361583,37.61,79918.97,0.0,-0.25734,0.00014,19.26533]
[1777878367424,37.61,79921.78,0.0,-0.25693,0.00014,19.24988]
[1777878372340,37.61,79929.24,0.0,-0.25585,0.00014,19.20935]
[1777878372750,37.61,79930.42,0.0,-0.25567,0.00014,19.20291]
[1777878373258,37.61,79930.42,0.0,-0.25567,0.00014,19.20281]
[1777878374119,37.61,79930.42,0.0,-0.25567,0.00014,19.20281]
[1777878374265,37.61,79928.82,0.0,-0.2559,0.00014,19.2113]
[1777878376438,37.6,79928.61,0.0,-0.25592,0.00014,19.21232]
[1777878376442,37.6,79929.17,0.0,-0.25584,0.00014,19.20931]
[1777878377130,37.6,79929.17,0.0,-0.25584,0.00014,19.20931]
[1777878377356,37.6,79929.45,0.0,-0.2558,0.00014,19.20781]
[1777878378788,37.6,79929.45,0.0,-0.2558,0.00014,19.20781]
[1777878379299,37.6,79926.07,0.0,-0.25629,0.00014,19.22596]
[1777878381114,37.6,79921.74,0.0,-0.25691,0.00014,19.24916]
[1777878381239,37.6,79921.74,0.0,-0.25691,0.00014,19.24916]
[1777878382273,37.6,79921.74,0.0,-0.25691,0.00014,19.24913]
[1777878382310,37.6,79921.74,0.0,-0.25691,0.00014,19.24913]
[1777878382574,37.61,79909.97,0.0,-0.25861,0.00014,19.31218]
[1777878382753,37.61,79909.97,0.0,-0.25861,0.00014,19.31218]
[1777878383328,37.61,79909.97,0.0,-0.25861,0.00014,19.31218]
[1777878384950,37.61,79903.57,0.0,-0.25953,0.00014,19.34632]
[1777878384957,37.61,79903.57,0.0,-0.25953,0.00014,19.34632]
[1777878385183,37.61,79903.57,0.0,-0.25953,0.00014,19.34632]
[1777878386990,37.61,79902.76,0.0,-0.25965,0.00014,19.35069]
[1777878386994,37.61,79902.76,0.0,-0.25965,0.00014,19.35069]
[1777878387355,37.61,79902.16,0.0,-0.25974,0.00014,19.35392]
[1777878391266,37.61,79908.28,0.0,-0.25886,0.00014,19.32158]
[1777878392391,37.61,79908.28,0.0,-0.25883,0.00014,19.31704]
[1777878392994,37.61,79908.28,0.0,-0.25883,0.00014,19.31704]
[1777878393398,37.61,79908.41,0.0,-0.25881,0.00014,19.31642]
[1777878398437,37.61,79901.34,0.0,-0.25984,0.00014,19.3544]
[1777878402640,37.61,79901.77,0.0,-0.25978,0.00014,19.35224]
[1777878402666,37.61,79901.49,0.0,-0.25982,0.00014,19.35377]
[1777878403455,37.61,79901.49,0.0,-0.25982,0.00014,19.35377]
[1777878403506,37.61,79901.71,0.0,-0.25979,0.00014,19.3526]
[1777878411525,37.61,79901.37,0.0,-0.25985,0.00014,19.35476]
[1777878416647,37.61,79900.96,0.0,-0.25991,0.00014,19.35707]
[1777878416713,37.61,79900.96,0.0,-0.25991,0.00014,19.35707]
[1777878416666,37.61,79896.21,0.0,-0.2606,0.00014,19.38228]
[1777878416948,37.61,79896.21,0.0,-0.2606,0.00014,19.38228]
[1777878417569,37.61,79895.66,0.0,-0.26068,0.00014,19.3852]
[1777878417852,37.61,79895.66,0.0,-0.26068,0.00014,19.3852]
[1777878417892,37.61,79895.66,0.0,-0.26068,0.00014,19.3852]
[1777878418048,37.61,79895.66,0.0,-0.26068,0.00014,19.3852]
[1777878418577,37.61,79882.37,0.0,-0.26261,0.00015,19.45537]
[1777878419522,37.61,79882.37,0.0,-0.26261,0.00015,19.45537]
[1777878421476,37.61,79875.14,0.0,-0.26366,0.00015,19.49334]
[1777878421492,37.61,79875.14,0.0,-0.26366,0.00015,19.49334]
[1777878422745,37.61,79875.01,0.0,-0.26368,0.00015,19.49402]
[1777878422761,37.61,79879.49,0.0,-0.26303,0.00015,19.47051]
[1777878422788,37.61,79879.49,0.0,-0.26303,0.00015,19.47051]
[1777878423616,37.61,79886.58,0.0,-0.262,0.00015,19.43317]
[1777878428646,37.61,79887.17,0.0,-0.26191,0.00015,19.43009]
[1777878430491,37.61,79885.64,0.0,-0.26213,0.00015,19.43817]
[1777878430509,37.61,79885.64,0.0,-0.26213,0.00015,19.43817]
[1777878430870,37.61,79886.13,0.0,-0.26206,0.00015,19.4356]
[1777878432226,37.61,79887.97,0.0,-0.2618,0.00015,19.42591]
[1777878433728,37.61,79888.55,0.0,-0.26171,0.00014,19.42287]
[1777878433735,37.61,79888.55,0.0,-0.26171,0.00014,19.42287]
[1777878437913,37.61,79889.39,0.0,-0.26159,0.00014,19.41849]
[1777878437946,37.61,79889.39,0.0,-0.26159,0.00014,19.41849]
[1777878439848,37.61,79891.76,0.0,-0.26125,0.00014,19.40601]
[1777878439879,37.61,79891.76,0.0,-0.26125,0.00014,19.40601]
[1777878440207,37.61,79891.76,0.0,-0.26125,0.00014,19.40601]
[1777878440221,37.61,79891.76,0.0,-0.26125,0.00014,19.40601]
[1777878445534,37.62,79897.0,0.0,-0.2605,0.00014,19.37849]
[1777878445959,37.62,79897.66,0.0,-0.2604,0.00014,19.37504]
[1777878446305,37.62,79897.66,0.0,-0.2604,0.00014,19.37504]
[1777878446316,37.62,79897.66,0.0,-0.2604,0.00014,19.37504]
[1777878448952,37.62,79896.12,0.0,-0.26063,0.00014,19.38332]
[1777878449653,37.62,79896.12,0.0,-0.26063,0.00014,19.38332]
[1777878449662,37.62,79896.12,0.0,-0.26063,0.00014,19.38332]
[1777878449718,37.62,79896.12,0.0,-0.26063,0.00014,19.38332]
[1777878449741,37.62,79896.12,0.0,-0.26063,0.00014,19.38332]
[1777878449770,37.62,79896.12,0.0,-0.26063,0.00014,19.38332]
[1777878449802,37.62,79886.0,0.0,-0.2621,0.00015,19.43683]
[1777878454828,37.62,79884.8,0.0,-0.26223,0.00015,19.43845]
[1777878459864,37.62,79886.77,0.0,-0.26195,0.00015,19.42805]
[1777878464898,37.62,79885.96,0.0,-0.26207,0.00015,19.43238]
[1777878466043,37.62,79885.96,0.0,-0.26207,0.00015,19.43238]
[1777878466059,37.62,79885.96,0.0,-0.26207,0.00015,19.43238]
[1777878468275,37.62,79885.07,0.0,-0.2622,0.00015,19.43708]
[1777878468307,37.62,79885.07,0.0,-0.2622,0.00015,19.43708]
[1777878468354,37.62,79885.51,0.0,-0.26213,0.00015,19.43479]
[1777878469635,37.62,79885.51,0.0,-0.26213,0.00015,19.43479]
[1777878469673,37.62,79885.51,0.0,-0.26213,0.00015,19.43479]
[1777878469680,37.62,79885.51,0.0,-0.26213,0.00015,19.43479]
[1777878469740,37.62,79888.76,0.0,-0.26166,0.00014,19.41771]
[1777878471444,37.62,79888.76,0.0,-0.26166,0.00014,19.41771]
[1777878472372,37.62,79895.17,0.0,-0.26074,0.00014,19.38388]
[1777878473142,37.62,79895.76,0.0,-0.26065,0.00014,19.38083]
[1777878473159,37.62,79895.76,0.0,-0.26065,0.00014,19.38083]
[1777878474629,37.62,79897.03,0.0,-0.26047,0.00014,19.37416]
[1777878476424,37.62,79897.03,0.0,-0.26047,0.00014,19.3743]
[1777878482574,37.62,79901.01,0.0,-0.25991,0.00014,19.35372]
[1777878488065,37.62,79900.27,0.0,-0.26003,0.00014,19.35792]
[1777878493102,37.62,79900.26,0.0,-0.26003,0.00014,19.35823]
[1777878497385,37.62,79898.37,0.0,-0.26031,0.00014,19.36841]
[1777878497431,37.62,79898.37,0.0,-0.26031,0.00014,19.36841]
[1777878497468,37.62,79898.37,0.0,-0.26031,0.00014,19.36841]
[1777878497542,37.62,79898.37,0.0,-0.26031,0.00014,19.36841]
[1777878497748,37.62,79898.37,0.0,-0.26031,0.00014,19.36841]
[1777878497771,37.62,79897.03,0.0,-0.26051,0.00014,19.37562]
[1777878499142,37.63,79877.89,0.0,-0.26329,0.00015,19.47667]
[1777878503390,37.63,79870.23,0.0,-0.26441,0.00015,19.51719]
[1777878508148,37.63,79868.98,0.0,-0.2646,0.00015,19.52407]
[1777878508326,37.63,79868.08,0.0,-0.26474,0.00015,19.52887]
[1777878509057,37.63,79868.08,0.0,-0.26474,0.00015,19.52887]
[1777878509214,37.63,79868.08,0.0,-0.26474,0.00015,19.52895]
[1777878514370,37.63,79866.96,0.0,-0.26488,0.00015,19.53057]
[1777878514379,37.63,79866.96,0.0,-0.26488,0.00015,19.53057]
[1777878514454,37.63,79866.96,0.0,-0.26488,0.00015,19.53057]
[1777878514479,37.63,79866.96,0.0,-0.26488,0.00015,19.53057]
[1777878514547,37.63,79864.15,0.0,-0.26529,0.00015,19.54532]
[1777878516769,37.63,79860.68,0.0,-0.2658,0.00015,19.56348]
[1777878516787,37.63,79858.66,0.0,-0.2661,0.00015,19.5741]
[1777878516935,37.63,79858.66,0.0,-0.2661,0.00015,19.5741]
[1777878519207,37.63,79856.67,0.0,-0.26639,0.00015,19.58448]
[1777878521208,37.63,79857.05,0.0,-0.26634,0.00015,19.58258]
[1777878521226,37.63,79857.05,0.0,-0.26634,0.00015,19.58258]
[1777878527339,37.63,79858.12,0.0,-0.26619,0.00015,19.57727]
[1777878530577,37.64,79855.84,0.0,-0.26652,0.00015,19.58917]
[1777878530764,37.64,79855.84,0.0,-0.26652,0.00015,19.58917]
[1777878530814,37.64,79855.84,0.0,-0.26652,0.00015,19.58917]
[1777878530841,37.64,79853.82,0.0,-0.26682,0.00015,19.59966]
[1777878530926,37.64,79853.82,0.0,-0.26682,0.00015,19.59966]
[1777878530992,37.64,79853.82,0.0,-0.26682,0.00015,19.59966]
[1777878531511,37.64,79838.25,0.0,-0.2691,0.00015,19.68019]
[1777878533601,37.64,79837.19,0.0,-0.26926,0.00015,19.68577]
[1777878534346,37.64,79837.19,0.0,-0.26926,0.00015,19.68577]
[1777878535028,37.64,79837.19,0.0,-0.26926,0.00015,19.68583]
[1777878536067,37.64,79837.82,0.0,-0.26917,0.00015,19.68264]
[1777878536405,37.64,79837.54,0.0,-0.26921,0.00015,19.68413]
[1777878541632,37.64,79838.71,0.0,-0.26905,0.00015,19.67828]
[1777878541639,37.64,79838.71,0.0,-0.26905,0.00015,19.67828]
[1777878541877,37.64,79836.83,0.0,-0.26933,0.00015,19.68805]
[1777878546629,37.64,79838.14,0.0,-0.26914,0.00015,19.68143]
[1777878546700,37.64,79837.37,0.0,-0.26925,0.00015,19.68548]
[1777878548906,37.64,79837.37,0.0,-0.26925,0.00015,19.68548]
[1777878548920,37.64,79837.37,0.0,-0.26925,0.00015,19.68548]
[1777878548979,37.64,79837.37,0.0,-0.26925,0.00015,19.68548]
[1777878549498,37.64,79837.4,0.0,-0.26925,0.00015,19.68541]
[1777878551860,37.64,79845.22,0.0,-0.26811,0.00015,19.64528]
[1777878557378,37.64,79845.2,0.0,-0.26812,0.00015,19.64571]
[1777878562582,37.64,79843.85,0.0,-0.26833,0.00015,19.65305]
[1777878562608,37.64,79843.85,0.0,-0.26833,0.00015,19.65305]
[1777878562683,37.64,79844.08,0.0,-0.2683,0.00015,19.65201]
[1777878563483,37.64,79844.08,0.0,-0.2683,0.00015,19.65201]
[1777878563513,37.64,79844.08,0.0,-0.2683,0.00015,19.65201]
[1777878564604,37.65,79844.08,0.0,-0.2683,0.00015,19.65209]
[1777878566572,37.65,79843.56,0.0,-0.26838,0.00015,19.65485]
[1777878566619,37.65,79843.56,0.0,-0.26838,0.00015,19.65485]
[1777878566673,37.65,79843.69,0.0,-0.26836,0.00015,19.65433]
[1777878569491,37.65,79843.55,0.0,-0.26839,0.00015,19.65513]
[1777878569787,37.65,79843.55,0.0,-0.26839,0.00015,19.65513]
[1777878569888,37.65,79853.06,0.0,-0.26699,0.00015,19.60592]
[1777878570836,37.65,79853.06,0.0,-0.26699,0.00015,19.60592]
[1777878570859,37.65,79853.06,0.0,-0.26699,0.00015,19.60592]
[1777878570897,37.65,79859.94,0.0,-0.26598,0.00015,19.57016]
[1777878571925,37.65,79859.95,0.0,-0.26595,0.00015,19.56554]
[1777878572087,37.65,79859.95,0.0,-0.26595,0.00015,19.56554]
[1777878574158,37.65,79864.96,0.0,-0.26522,0.00015,19.53952]
[1777878577827,37.65,79864.38,0.0,-0.26531,0.00015,19.54266]
[1777878577870,37.65,79864.38,0.0,-0.26531,0.00015,19.54266]
[1777878580205,37.65,79864.88,0.0,-0.26524,0.00015,19.54018]
[1777878580717,37.65,79865.06,0.0,-0.26521,0.00015,19.53929]
[1777878581023,37.65,79865.06,0.0,-0.26521,0.00015,19.53929]
[1777878581134,37.65,79865.06,0.0,-0.26521,0.00015,19.53929]
[1777878582247,37.65,79865.61,0.0,-0.26513,0.00015,19.53646]
[1777878583015,37.65,79865.85,0.0,-0.2651,0.00015,19.53526]
[1777878583039,37.65,79865.85,0.0,-0.2651,0.00015,19.53526]
[1777878583736,37.65,79865.69,0.0,-0.26512,0.00015,19.53614]
[1777878587864,37.65,79864.0,0.0,-0.26537,0.00015,19.54508]
[1777878587913,37.65,79864.0,0.0,-0.26537,0.00015,19.54508]
[1777878587925,37.65,79861.96,0.0,-0.26567,0.00015,19.55574]
[1777878593006,37.65,79858.42,0.0,-0.26619,0.00015,19.57428]
[1777878595581,37.65,79851.73,0.0,-0.26717,0.00015,19.60899]
[1777878595893,37.65,79851.77,0.0,-0.26717,0.00015,19.60877]
[1777878598954,37.65,79851.58,0.0,-0.26719,0.00015,19.60968]
[1777878598974,37.65,79851.58,0.0,-0.26719,0.00015,19.60968]
[1777878599848,37.65,79852.11,0.0,-0.26711,0.00015,19.60691]
[1777878604883,37.65,79857.19,0.0,-0.26637,0.00015,19.58054]
[1777878609917,37.65,79857.72,0.0,-0.26629,0.00015,19.57784]
[1777878612830,37.65,79858.1,0.0,-0.26624,0.00015,19.57588]
[1777878612939,37.65,79859.37,0.0,-0.26605,0.00015,19.56929]
[1777878613954,37.65,79859.6,0.0,-0.26602,0.00015,19.56812]
[1777878614874,37.65,79859.6,0.0,-0.26602,0.00015,19.56812]
[1777878614953,37.65,79859.72,0.0,-0.266,0.00015,19.56751]
[1777878616911,37.65,79859.32,0.0,-0.26606,0.00015,19.5696]
[1777878616916,37.65,79859.32,0.0,-0.26606,0.00015,19.5696]
[1777878616967,37.65,79859.39,0.0,-0.26605,0.00015,19.56926]
[1777878617041,37.65,79859.39,0.0,-0.26605,0.00015,19.56926]
[1777878618974,37.65,79859.7,0.0,-0.26601,0.00015,19.56766]
[1777878619222,37.65,79859.92,0.0,-0.26598,0.00015,19.56653]
[1777878621884,37.65,79859.92,0.0,-0.26598,0.00015,19.56654]
[1777878621899,37.65,79859.92,0.0,-0.26598,0.00015,19.56654]
[1777878621940,37.65,79859.92,0.0,-0.26598,0.00015,19.56654]
[1777878622110,37.65,79860.03,0.0,-0.26596,0.00015,19.56599]
[1777878622171,37.65,79860.03,0.0,-0.26596,0.00015,19.56599]
[1777878622225,37.65,79848.52,0.0,-0.26765,0.00015,19.62571]
[1777878623129,37.65,79848.52,0.0,-0.26765,0.00015,19.62571]
[1777878623274,37.65,79845.58,0.0,-0.26808,0.00015,19.64095]
[1777878626536,37.65,79844.68,0.0,-0.26821,0.00015,19.64542]
[1777878626548,37.65,79844.68,0.0,-0.26821,0.00015,19.64542]
[1777878627464,37.65,79844.58,0.0,-0.26822,0.00015,19.64593]
[1777878629105,37.65,79844.53,0.0,-0.26822,0.00015,19.64608]
[1777878631593,37.65,79843.48,0.0,-0.26838,0.00015,19.65139]
[1777878631604,37.65,79843.48,0.0,-0.26838,0.00015,19.65139]
[1777878633536,37.65,79843.16,0.0,-0.26839,0.00015,19.64835]
[1777878635189,37.65,79839.75,0.0,-0.26888,0.00015,19.66586]
[1777878637979,37.65,79835.62,0.0,-0.26949,0.00015,19.6872]
[1777878638011,37.65,79832.27,0.0,-0.26999,0.00015,19.70449]
[1777878638743,37.65,79833.84,0.0,-0.26976,0.00015,19.69653]
[1777878639253,37.65,79833.84,0.0,-0.26976,0.00015,19.69653]
[1777878644176,37.65,79839.47,0.0,-0.26894,0.00015,19.66791]
[1777878645383,37.65,79839.44,0.0,-0.26895,0.00015,19.66816]
[1777878646300,37.65,79839.88,0.0,-0.26889,0.00015,19.66591]
[1777878647426,37.65,79842.6,0.0,-0.26849,0.00015,19.6519]
[1777878647432,37.65,79842.6,0.0,-0.26849,0.00015,19.6519]
[1777878651669,37.65,79844.09,0.0,-0.26827,0.00015,19.64435]
[1777878651686,37.65,79844.09,0.0,-0.26827,0.00015,19.64435]
[1777878651695,37.65,79844.09,0.0,-0.26827,0.00015,19.64435]
[1777878651742,37.65,79844.09,0.0,-0.26827,0.00015,19.64435]
[1777878651954,37.65,79843.86,0.0,-0.2683,0.00015,19.64547]
[1777878653071,37.65,79850.74,0.0,-0.26729,0.00015,19.60989]
[1777878653098,37.65,79850.74,0.0,-0.26729,0.00015,19.60989]
[1777878653672,37.65,79853.62,0.0,-0.26687,0.00015,19.59496]
[1777878655261,37.65,79854.37,0.0,-0.26676,0.00015,19.59108]
[1777878659442,37.65,79856.77,0.0,-0.26641,0.00015,19.57868]
[1777878659634,37.65,79856.77,0.0,-0.26641,0.00015,19.57868]
[1777878663129,37.65,79857.18,0.0,-0.26636,0.00015,19.57664]
[1777878663677,37.65,79857.18,0.0,-0.26636,0.00015,19.57664]
[1777878664144,37.65,79860.96,0.0,-0.2658,0.00015,19.55707]
[1777878665756,37.65,79860.96,0.0,-0.2658,0.00015,19.55707]
[1777878674003,37.65,79852.7,0.0,-0.26701,0.00015,19.60002]
[1777878677940,37.65,79854.29,0.0,-0.26678,0.00015,19.59178]
[1777878683474,37.65,79855.5,0.0,-0.26661,0.00015,19.58552]
[1777878685564,37.65,79855.04,0.0,-0.26667,0.00015,19.58793]
[1777878685622,37.65,79854.9,0.0,-0.26669,0.00015,19.58866]
[1777878690828,37.65,79855.95,0.0,-0.26654,0.00015,19.58322]
[1777878692172,37.65,79855.64,0.0,-0.26655,0.00015,19.58027]
[1777878692661,37.65,79855.64,0.0,-0.26655,0.00015,19.58027]
[1777878692675,37.65,79855.64,0.0,-0.26655,0.00015,19.58027]
[1777878694138,37.65,79852.5,0.0,-0.26701,0.00015,19.59655]
[1777878694208,37.65,79852.5,0.0,-0.26701,0.00015,19.59655]
[1777878699549,37.65,79851.64,0.0,-0.26714,0.00015,19.60102]
[1777878704612,37.65,79851.11,0.0,-0.26722,0.00015,19.6038]
[1777878710713,37.66,79849.57,0.0,-0.26744,0.00015,19.61184]
[1777878714583,37.66,79843.64,0.0,-0.26832,0.00015,19.64252]
[1777878714598,37.66,79843.64,0.0,-0.26832,0.00015,19.64252]
[1777878716433,37.66,79842.44,0.0,-0.2685,0.00015,19.64884]
[1777878716562,37.66,79842.44,0.0,-0.2685,0.00015,19.64884]
[1777878721706,37.66,79841.48,0.0,-0.26865,0.00015,19.65411]
[1777878722816,37.66,79841.48,0.0,-0.26865,0.00015,19.65411]
[1777878722826,37.66,79841.48,0.0,-0.26865,0.00015,19.65411]
[1777878724313,37.66,79841.26,0.0,-0.26868,0.00015,19.65535]
[1777878724717,37.66,79841.26,0.0,-0.26868,0.00015,19.65535]
[1777878726330,37.66,79839.82,0.0,-0.26889,0.00015,19.66286]
[1777878726357,37.66,79839.82,0.0,-0.26889,0.00015,19.66286]
[1777878726550,37.66,79839.82,0.0,-0.26889,0.00015,19.66286]
[1777878726879,37.66,79839.82,0.0,-0.26889,0.00015,19.66286]
[1777878727050,37.66,79831.51,0.0,-0.27012,0.00015,19.70574]
[1777878728801,37.66,79831.51,0.0,-0.27012,0.00015,19.70574]
[1777878728889,37.66,79821.67,0.0,-0.27158,0.00015,19.75622]
[1777878734479,37.66,79820.11,0.0,-0.27181,0.00015,19.76421]
[1777878734496,37.66,79820.11,0.0,-0.27181,0.00015,19.76421]
[1777878734614,37.66,79820.11,0.0,-0.27181,0.00015,19.76421]
[1777878734754,37.66,79820.11,0.0,-0.27181,0.00015,19.76421]
[1777878734827,37.66,79820.11,0.0,-0.27181,0.00015,19.76421]
[1777878734957,37.66,79820.11,0.0,-0.27181,0.00015,19.76421]
[1777878735063,37.66,79820.11,0.0,-0.27181,0.00015,19.76421]
[1777878735120,37.66,79807.37,0.0,-0.2737,0.00015,19.82901]
[1777878735218,37.66,79807.37,0.0,-0.2737,0.00015,19.82901]
[1777878735422,37.66,79807.37,0.0,-0.2737,0.00015,19.82901]
[1777878737839,37.66,79803.97,0.0,-0.27421,0.00015,19.84645]
[1777878737886,37.66,79803.97,0.0,-0.27421,0.00015,19.84645]
[1777878738058,37.66,79803.12,0.0,-0.27433,0.00015,19.85083]
[1777878739953,37.66,79802.99,0.0,-0.27436,0.00015,19.85156]
[1777878740054,37.66,79803.13,0.0,-0.27434,0.00015,19.85092]
[1777878740623,37.66,79803.13,0.0,-0.27434,0.00015,19.85092]
[1777878741075,37.66,79803.13,0.0,-0.27434,0.00015,19.85092]
[1777878741105,37.66,79803.13,0.0,-0.27434,0.00015,19.85092]
[1777878741173,37.66,79809.33,0.0,-0.27341,0.00015,19.81944]
[1777878741460,37.66,79809.33,0.0,-0.27341,0.00015,19.81944]
[1777878744528,37.66,79816.31,0.0,-0.27238,0.00015,19.78389]
[1777878748626,37.66,79819.04,0.0,-0.27197,0.00015,19.76992]
[1777878748642,37.66,79819.04,0.0,-0.27197,0.00015,19.76992]
[1777878748978,37.66,79819.04,0.0,-0.27197,0.00015,19.76992]
[1777878748999,37.66,79819.04,0.0,-0.27197,0.00015,19.76992]
[1777878749075,37.66,79820.96,0.0,-0.27169,0.00015,19.76012]
[1777878750568,37.66,79820.96,0.0,-0.27169,0.00015,19.76012]
[1777878751115,37.66,79820.96,0.0,-0.27169,0.00015,19.76012]
[1777878752415,37.66,79821.6,0.0,-0.27156,0.00015,19.75229]
[1777878752429,37.66,79821.6,0.0,-0.27156,0.00015,19.75229]
[1777878752878,37.66,79821.6,0.0,-0.27156,0.00015,19.75229]
[1777878752892,37.66,79821.6,0.0,-0.27156,0.00015,19.75229]
[1777878752926,37.66,79821.6,0.0,-0.27156,0.00015,19.75229]
[1777878754077,37.66,79821.6,0.0,-0.27156,0.00015,19.75229]
[1777878755174,37.66,79822.43,0.0,-0.27144,0.00015,19.74804]
[1777878756257,37.66,79822.77,0.0,-0.27139,0.00015,19.7463]
[1777878757218,37.66,79823.21,0.0,-0.27132,0.00015,19.74405]
[1777878760389,37.66,79822.76,0.0,-0.27139,0.00015,19.74631]
[1777878760403,37.66,79822.76,0.0,-0.27139,0.00015,19.74631]
[1777878763959,37.66,79823.44,0.0,-0.27129,0.00015,19.74279]
[1777878764805,37.66,79824.84,0.0,-0.27108,0.00015,19.73561]
[1777878770045,37.66,79826.42,0.0,-0.27084,0.00015,19.72741]
[1777878776088,37.66,79828.89,0.0,-0.27048,0.00015,19.71462]
[1777878777598,37.66,79830.0,0.0,-0.27031,0.00015,19.70891]
[1777878777640,37.66,79830.0,0.0,-0.27031,0.00015,19.70891]
[1777878777659,37.66,79830.0,0.0,-0.27031,0.00015,19.70891]
[1777878777666,37.66,79830.0,0.0,-0.27031,0.00015,19.70891]
[1777878777720,37.66,79830.0,0.0,-0.27031,0.00015,19.70891]
[1777878778102,37.66,79831.18,0.0,-0.27014,0.00015,19.70283]
[1777878778371,37.66,79831.18,0.0,-0.27014,0.00015,19.70283]
[1777878778840,37.66,79831.18,0.0,-0.27014,0.00015,19.70283]
[1777878778859,37.66,79831.18,0.0,-0.27014,0.00015,19.70283]
[1777878779109,37.66,79834.0,0.0,-0.26972,0.00015,19.68835]
[1777878779642,37.66,79834.0,0.0,-0.26972,0.00015,19.68835]
[1777878781024,37.66,79841.03,0.0,-0.26869,0.00015,19.65219]
[1777878781036,37.66,79841.03,0.0,-0.26869,0.00015,19.65219]
[1777878781430,37.66,79841.79,0.0,-0.26857,0.00015,19.64823]
[1777878781667,37.66,79841.79,0.0,-0.26857,0.00015,19.64823]
[1777878782973,37.66,79846.67,0.0,-0.26786,0.00015,19.62294]
[1777878782988,37.66,79846.67,0.0,-0.26786,0.00015,19.62294]
[1777878783860,37.66,79849.03,0.0,-0.26751,0.00015,19.61065]
[1777878784143,37.66,79848.74,0.0,-0.26755,0.00015,19.61206]
[1777878784782,37.66,79848.74,0.0,-0.26755,0.00015,19.61206]
[1777878784821,37.66,79848.74,0.0,-0.26755,0.00015,19.61206]
[1777878784993,37.66,79848.74,0.0,-0.26755,0.00015,19.61206]
[1777878787386,37.66,79857.59,0.0,-0.26625,0.00015,19.56602]
[1777878787844,37.66,79857.59,0.0,-0.26625,0.00015,19.56602]
[1777878793208,37.66,79856.23,0.0,-0.26644,0.00015,19.57277]
[1777878798288,37.65,79855.68,0.0,-0.26651,0.00015,19.57538]
[1777878804872,37.65,79857.34,0.0,-0.26626,0.00015,19.56636]
[1777878810534,37.65,79860.46,0.0,-0.2658,0.00015,19.54995]
[1777878812080,37.65,79861.78,0.0,-0.2656,0.00015,19.54305]
[1777878812113,37.65,79861.78,0.0,-0.2656,0.00015,19.54305]
[1777878812188,37.65,79862.31,0.0,-0.26549,0.00015,19.53568]
[1777878817191,37.65,79869.4,0.0,-0.26446,0.00015,19.49879]
[1777878818316,37.65,79868.48,0.0,-0.2646,0.00015,19.50367]
[1777878818317,37.65,79868.48,0.0,-0.2646,0.00015,19.50367]
[1777878818383,37.65,79868.48,0.0,-0.2646,0.00015,19.50367]
[1777878820350,37.65,79868.13,0.0,-0.26465,0.00015,19.50554]
[1777878820451,37.65,79867.21,0.0,-0.26478,0.00015,19.51038]
[1777878825015,37.65,79858.47,0.0,-0.26606,0.00015,19.55604]
[1777878826594,37.65,79858.47,0.0,-0.26606,0.00015,19.55604]
[1777878826642,37.65,79858.47,0.0,-0.26606,0.00015,19.55604]
[1777878826719,37.65,79858.47,0.0,-0.26606,0.00015,19.55604]
[1777878826754,37.65,79858.47,0.0,-0.26606,0.00015,19.55604]
[1777878827937,37.65,79849.76,0.0,-0.26734,0.00015,19.60131]
[1777878828585,37.65,79849.76,0.0,-0.26734,0.00015,19.60131]
[1777878835084,37.65,79848.96,0.0,-0.26746,0.00015,19.60545]
[1777878839326,37.65,79848.12,0.0,-0.26758,0.00015,19.60969]
[1777878839343,37.65,79848.12,0.0,-0.26758,0.00015,19.60969]
[1777878841180,37.65,79848.05,0.0,-0.26759,0.00015,19.61002]
[1777878842088,37.65,79848.05,0.0,-0.26758,0.00015,19.60994]
[1777878844864,37.65,79850.07,0.0,-0.26729,0.00015,19.59942]
[1777878844899,37.65,79850.07,0.0,-0.26729,0.00015,19.59942]
[1777878846648,37.65,79854.2,0.0,-0.26668,0.00015,19.57798]
[1777878853630,37.65,79856.64,0.0,-0.26632,0.00015,19.56534]
[1777878859103,37.65,79857.39,0.0,-0.26622,0.00015,19.56148]
[1777878859518,37.65,79858.51,0.0,-0.26605,0.00015,19.55569]
[1777878862630,37.65,79858.03,0.0,-0.26612,0.00015,19.55823]
[1777878865187,37.65,79858.92,0.0,-0.26599,0.00015,19.55363]
[1777878867238,37.65,79858.92,0.0,-0.266,0.00015,19.55365]
[1777878873349,37.65,79860.74,0.0,-0.26573,0.00015,19.54432]
[1777878878968,37.65,79862.3,0.0,-0.26548,0.00015,19.53187]
[1777878881980,37.66,79862.14,0.0,-0.2655,0.00015,19.53279]
[1777878882153,37.66,79862.24,0.0,-0.26549,0.00015,19.53234]
[1777878883275,37.66,79862.24,0.0,-0.26549,0.00015,19.53234]
[1777878883532,37.66,79862.24,0.0,-0.26549,0.00015,19.53234]
[1777878883842,37.66,79876.86,0.0,-0.26336,0.00015,19.45587]
[1777878885866,37.66,79876.6,0.0,-0.2634,0.00015,19.4572]
[1777878886310,37.66,79876.6,0.0,-0.2634,0.00015,19.4572]
[1777878885961,37.65,79876.79,0.0,-0.26337,0.00015,19.45616]
[1777878886576,37.65,79876.79,0.0,-0.26337,0.00015,19.45616]
[1777878886883,37.66,79876.27,0.0,-0.26344,0.00015,19.45892]
[1777878887374,37.66,79876.27,0.0,-0.26344,0.00015,19.45892]
[1777878888141,37.66,79876.27,0.0,-0.26344,0.00015,19.45892]
[1777878890533,37.66,79875.87,0.0,-0.2635,0.00015,19.46106]
[1777878891098,37.66,79876.02,0.0,-0.26348,0.00015,19.46032]
[1777878891585,37.66,79876.02,0.0,-0.26348,0.00015,19.46032]
[1777878891896,37.66,79875.84,0.0,-0.26351,0.00015,19.46131]
[1777878895740,37.66,79878.98,0.0,-0.26306,0.00015,19.44509]
[1777878900960,37.66,79877.33,0.0,-0.2633,0.00015,19.45373]
[1777878901786,37.66,79877.33,0.0,-0.2633,0.00015,19.45373]
[1777878902915,37.66,79877.25,0.0,-0.26331,0.00015,19.45414]
[1777878902928,37.66,79877.25,0.0,-0.26331,0.00015,19.45414]
[1777878902988,37.66,79886.55,0.0,-0.26196,0.00015,19.40523]
[1777878904727,37.66,79886.55,0.0,-0.26196,0.00015,19.40525]
[1777878905917,37.66,79885.95,0.0,-0.26205,0.00015,19.40849]
[1777878911030,37.66,79883.85,0.0,-0.26235,0.00015,19.41963]
[1777878912217,37.66,79883.85,0.0,-0.26235,0.00015,19.41963]
[1777878912233,37.66,79883.85,0.0,-0.26235,0.00015,19.41963]
[1777878915236,37.66,79888.62,0.0,-0.26167,0.00015,19.39467]
[1777878915256,37.66,79888.62,0.0,-0.26167,0.00015,19.39467]
[1777878915278,37.66,79888.62,0.0,-0.26167,0.00015,19.39467]
[1777878915268,37.66,79892.28,0.0,-0.26114,0.00014,19.37541]
[1777878916065,37.66,79892.91,0.0,-0.26105,0.00014,19.37208]
[1777878916929,37.66,79892.91,0.0,-0.26105,0.00014,19.37208]
[1777878917036,37.66,79892.91,0.0,-0.26105,0.00014,19.37208]
[1777878917327,37.66,79894.54,0.0,-0.26081,0.00014,19.36337]
[1777878920580,37.66,79895.75,0.0,-0.26064,0.00014,19.35718]
[1777878921100,37.66,79895.9,0.0,-0.26062,0.00014,19.35646]
[1777878923453,37.66,79892.1,0.0,-0.26117,0.00014,19.37663]
[1777878923784,37.66,79892.1,0.0,-0.26117,0.00014,19.37663]
[1777878923796,37.66,79892.1,0.0,-0.26117,0.00014,19.37663]
[1777878923804,37.66,79892.1,0.0,-0.26117,0.00014,19.37663]
[1777878923866,37.66,79892.1,0.0,-0.26117,0.00014,19.37663]
[1777878924331,37.66,79892.1,0.0,-0.26117,0.00014,19.37663]
[1777878925279,37.66,79876.26,0.0,-0.26347,0.00015,19.46004]
[1777878925763,37.66,79876.26,0.0,-0.26347,0.00015,19.46004]
[1777878926225,37.66,79876.26,0.0,-0.26347,0.00015,19.46004]
[1777878926303,37.66,79871.89,0.0,-0.26411,0.00015,19.48298]
[1777878927106,37.66,79871.89,0.0,-0.26411,0.00015,19.48298]
[1777878927846,37.66,79870.34,0.0,-0.26434,0.00015,19.4912]
[1777878928317,37.66,79870.34,0.0,-0.26434,0.00015,19.4912]
[1777878928780,37.66,79870.34,0.0,-0.26434,0.00015,19.49131]
[1777878929156,37.66,79869.55,0.0,-0.26446,0.00015,19.49554]
[1777878930330,37.66,79869.55,0.0,-0.26446,0.00015,19.49554]
[1777878932348,37.66,79862.45,0.0,-0.26547,0.00015,19.52812]
[1777878938219,37.67,79863.3,0.0,-0.26535,0.00015,19.52416]
[1777878938923,37.67,79863.3,0.0,-0.26535,0.00015,19.52416]
[1777878938965,37.67,79863.3,0.0,-0.26535,0.00015,19.52416]
[1777878939226,37.67,79861.14,0.0,-0.26567,0.00015,19.53546]
[1777878944262,37.67,79863.84,0.0,-0.26529,0.00015,19.52173]
[1777878947437,37.67,79864.61,0.0,-0.26518,0.00015,19.51794]
[1777878947478,37.67,79864.61,0.0,-0.26518,0.00015,19.51794]
[1777878948289,37.67,79867.57,0.0,-0.26475,0.00015,19.50259]
[1777878948448,37.67,79867.57,0.0,-0.26475,0.00015,19.50259]
[1777878948589,37.67,79867.57,0.0,-0.26475,0.00015,19.50259]
[1777878948940,37.67,79867.57,0.0,-0.26475,0.00015,19.50259]
[1777878948964,37.67,79867.57,0.0,-0.26475,0.00015,19.50259]
[1777878949301,37.67,79867.63,0.0,-0.26474,0.00015,19.50236]
[1777878954332,37.67,79866.16,0.0,-0.26497,0.00015,19.51044]
[1777878954959,37.67,79866.16,0.0,-0.26497,0.00015,19.51044]
[1777878955127,37.67,79866.16,0.0,-0.26497,0.00015,19.51044]
[1777878955177,37.67,79866.16,0.0,-0.26497,0.00015,19.51044]
[1777878955185,37.67,79866.16,0.0,-0.26497,0.00015,19.51044]
[1777878955362,37.67,79876.65,0.0,-0.26344,0.00015,19.45567]
[1777878956370,37.67,79885.0,0.0,-0.26223,0.00015,19.41179]
[1777878956440,37.67,79885.0,0.0,-0.26223,0.00015,19.41179]
[1777878956461,37.67,79885.0,0.0,-0.26223,0.00015,19.41179]
[1777878956467,37.67,79885.0,0.0,-0.26223,0.00015,19.41179]
[1777878957317,37.67,79885.0,0.0,-0.26223,0.00015,19.41179]
[1777878957380,37.67,79888.81,0.0,-0.26168,0.00014,19.39175]
[1777878957483,37.67,79888.81,0.0,-0.26168,0.00014,19.39175]
[1777878957836,37.67,79888.81,0.0,-0.26168,0.00014,19.39175]
[1777878957880,37.67,79888.81,0.0,-0.26168,0.00014,19.39175]
[1777878958330,37.67,79888.81,0.0,-0.26168,0.00014,19.39175]
[1777878958367,37.67,79896.51,0.0,-0.26056,0.00014,19.35097]
[1777878958851,37.67,79896.51,0.0,-0.26056,0.00014,19.35097]
[1777878958865,37.67,79896.51,0.0,-0.26056,0.00014,19.35097]
[1777878959124,37.67,79896.51,0.0,-0.26056,0.00014,19.35097]
[1777878959155,37.67,79896.51,0.0,-0.26056,0.00014,19.35097]
[1777878959367,37.67,79896.51,0.0,-0.26056,0.00014,19.35089]
[1777878959566,37.67,79896.51,0.0,-0.26056,0.00014,19.35089]
[1777878960788,37.67,79895.31,0.0,-0.26073,0.00014,19.35714]
[1777878960796,37.67,79895.31,0.0,-0.26073,0.00014,19.35714]
[1777878964844,37.67,79893.65,0.0,-0.26097,0.00014,19.36606]
[1777878964896,37.67,79893.22,0.0,-0.26103,0.00014,19.3683]
[1777878966385,37.67,79893.22,0.0,-0.26103,0.00014,19.3683]
[1777878967876,37.67,79893.05,0.0,-0.26106,0.00014,19.36921]
[1777878967893,37.67,79893.05,0.0,-0.26106,0.00014,19.36921]
[1777878967932,37.67,79893.05,0.0,-0.26106,0.00014,19.36921]
[1777878968911,37.67,79893.25,0.0,-0.26103,0.00014,19.3682]
[1777878968944,37.67,79893.25,0.0,-0.26103,0.00014,19.3682]
[1777878974356,37.67,79892.77,0.0,-0.2611,0.00014,19.37094]
[1777878979508,37.67,79893.42,0.0,-0.26102,0.00014,19.36782]
[1777878984474,37.67,79891.09,0.0,-0.26136,0.00014,19.38022]
[1777878985184,37.67,79891.09,0.0,-0.26136,0.00014,19.38022]
[1777878986492,37.67,79894.31,0.0,-0.26089,0.00014,19.3633]
[1777878986508,37.67,79894.31,0.0,-0.26089,0.00014,19.3633]
[1777878987383,37.67,79894.31,0.0,-0.26089,0.00014,19.3633]
[1777878989248,37.68,79895.29,0.0,-0.26075,0.00014,19.35816]
[1777878991594,37.68,79891.15,0.0,-0.26135,0.00014,19.38006]
[1777878991636,37.68,79891.15,0.0,-0.26135,0.00014,19.38006]
[1777878994615,37.68,79882.86,0.0,-0.26252,0.00015,19.41911]
[1777879001663,37.67,79881.31,0.0,-0.26274,0.00015,19.42708]
[1777879006701,37.67,79880.66,0.0,-0.26283,0.00015,19.43032]
[1777879011736,37.67,79880.72,0.0,-0.26282,0.00015,19.4298]
[1777879016771,37.67,79880.32,0.0,-0.26287,0.00015,19.43168]
[1777879019793,37.67,79880.15,0.0,-0.26289,0.00015,19.43248]
[1777879020379,37.67,79880.15,0.0,-0.26289,0.00015,19.43248]
[1777879020393,37.67,79876.46,0.0,-0.26343,0.00015,19.45172]
[1777879022824,37.67,79867.53,0.0,-0.26473,0.00015,19.49855]
[1777879025811,37.67,79867.06,0.0,-0.2648,0.00015,19.50102]
[1777879025851,37.67,79867.06,0.0,-0.2648,0.00015,19.50102]
[1777879027156,37.67,79865.1,0.0,-0.26509,0.00015,19.51133]
[1777879027917,37.67,79864.85,0.0,-0.26513,0.00015,19.51268]
[1777879029055,37.67,79864.58,0.0,-0.26517,0.00015,19.51409]
[1777879029098,37.67,79864.58,0.0,-0.26517,0.00015,19.51409]
[1777879035493,37.67,79862.01,0.0,-0.26555,0.00015,19.52768]
[1777879039217,37.67,79861.27,0.0,-0.26566,0.00015,19.53167]
[1777879039231,37.67,79861.27,0.0,-0.26566,0.00015,19.53167]
[1777879039317,37.67,79861.19,0.0,-0.26567,0.00015,19.5322]
[1777879040143,37.67,79861.19,0.0,-0.26567,0.00015,19.5322]
[1777879040161,37.67,79861.19,0.0,-0.26567,0.00015,19.5322]
[1777879040178,37.67,79861.19,0.0,-0.26567,0.00015,19.5322]
[1777879040201,37.67,79851.98,0.0,-0.26702,0.00015,19.58003]
[1777879046228,37.67,79849.49,0.0,-0.26739,0.00015,19.59291]
[1777879046336,37.67,79849.81,0.0,-0.26734,0.00015,19.59122]
[1777879053032,37.67,79853.95,0.0,-0.2667,0.00015,19.56519]
[1777879058064,37.67,79856.96,0.0,-0.26626,0.00015,19.54966]
[1777879063100,37.67,79857.43,0.0,-0.26619,0.00015,19.54734]
[1777879068135,37.68,79857.21,0.0,-0.26623,0.00015,19.54861]
[1777879073170,37.68,79857.01,0.0,-0.26626,0.00015,19.54976]
[1777879078205,37.68,79856.88,0.0,-0.26628,0.00015,19.55053]
[1777879081815,37.68,79855.7,0.0,-0.26646,0.00015,19.55672]
[1777879082233,37.68,79855.32,0.0,-0.26651,0.00015,19.5587]
[1777879083992,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084012,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084207,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084227,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084313,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084363,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084375,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084434,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084484,37.68,79853.89,0.0,-0.26672,0.00015,19.56614]
[1777879084489,37.68,79842.65,0.0,-0.2684,0.00015,19.62509]
[1777879084539,37.68,79842.65,0.0,-0.2684,0.00015,19.62509]
[1777879084752,37.68,79842.65,0.0,-0.2684,0.00015,19.62509]
[1777879084808,37.68,79842.65,0.0,-0.2684,0.00015,19.62509]
[1777879085254,37.68,79842.41,0.0,-0.26843,0.00015,19.62633]
[1777879089076,37.68,79836.33,0.0,-0.26933,0.00015,19.65794]
[1777879091551,37.68,79836.86,0.0,-0.26926,0.00015,19.65543]
[1777879091591,37.68,79836.86,0.0,-0.26926,0.00015,19.65543]
[1777879092306,37.68,79836.86,0.0,-0.26926,0.00015,19.6555]
[1777879095461,37.69,79836.47,0.0,-0.26932,0.00015,19.65763]
[1777879095528,37.69,79836.47,0.0,-0.26932,0.00015,19.65763]
[1777879095498,37.69,79836.55,0.0,-0.26931,0.00015,19.65728]
[1777879095620,37.69,79836.55,0.0,-0.26931,0.00015,19.65728]
[1777879095761,37.69,79836.55,0.0,-0.26931,0.00015,19.65728]
[1777879095950,37.69,79836.55,0.0,-0.26931,0.00015,19.65728]
[1777879096096,37.69,79836.55,0.0,-0.26931,0.00015,19.65728]
[1777879096140,37.69,79836.55,0.0,-0.26931,0.00015,19.65728]
[1777879096333,37.69,79836.64,0.0,-0.2693,0.00015,19.65687]
[1777879097340,37.69,79816.75,0.0,-0.27224,0.00015,19.7586]
[1777879102375,37.68,79815.31,0.0,-0.27244,0.00015,19.76564]
[1777879105676,37.68,79815.05,0.0,-0.27248,0.00015,19.76681]
[1777879105853,37.68,79815.05,0.0,-0.27248,0.00015,19.76681]
[1777879106508,37.68,79823.47,0.0,-0.27123,0.00015,19.72383]
[1777879106965,37.68,79823.47,0.0,-0.27123,0.00015,19.72383]
[1777879106984,37.68,79823.47,0.0,-0.27123,0.00015,19.72383]
[1777879107413,37.68,79823.47,0.0,-0.27123,0.00015,19.72382]
[1777879111373,37.68,79825.34,0.0,-0.27095,0.00015,19.71424]
[1777879116474,37.68,79827.19,0.0,-0.27064,0.00015,19.70013]
[1777879118478,37.68,79830.03,0.0,-0.27022,0.00015,19.68556]
[1777879118572,37.68,79834.04,0.0,-0.26963,0.00015,19.66497]
[1777879118667,37.68,79834.04,0.0,-0.26963,0.00015,19.66497]
[1777879122516,37.68,79841.39,0.0,-0.26856,0.00015,19.62731]
[1777879123429,37.68,79841.39,0.0,-0.26856,0.00015,19.62731]
[1777879123440,37.68,79841.39,0.0,-0.26856,0.00015,19.62731]
[1777879123523,37.68,79843.33,0.0,-0.26827,0.00015,19.61737]
[1777879127648,37.68,79848.9,0.0,-0.26745,0.00015,19.58855]
[1777879128490,37.68,79848.9,0.0,-0.26745,0.00015,19.58855]
[1777879128504,37.68,79848.9,0.0,-0.26745,0.00015,19.58855]
[1777879133760,37.68,79846.53,0.0,-0.26779,0.00015,19.60057]
[1777879137913,37.68,79844.46,0.0,-0.26809,0.00015,19.61103]
[1777879137950,37.68,79844.46,0.0,-0.26809,0.00015,19.61103]
[1777879138051,37.68,79845.16,0.0,-0.26799,0.00015,19.60736]
[1777879139863,37.68,79844.89,0.0,-0.26803,0.00015,19.6087]
[1777879140188,37.68,79844.89,0.0,-0.26803,0.00015,19.60864]
[1777879140867,37.68,79844.89,0.0,-0.26803,0.00015,19.60864]
[1777879140881,37.68,79844.89,0.0,-0.26803,0.00015,19.60864]
[1777879143951,37.68,79844.24,0.0,-0.26812,0.00015,19.6118]
[1777879145185,37.68,79844.24,0.0,-0.26812,0.00015,19.6118]
[1777879145224,37.68,79844.24,0.0,-0.26812,0.00015,19.6118]
[1777879147531,37.68,79844.12,0.0,-0.26813,0.00015,19.61233]
[1777879147565,37.68,79844.12,0.0,-0.26813,0.00015,19.61233]
[1777879147659,37.68,79843.85,0.0,-0.26817,0.00015,19.61367]
[1777879148012,37.68,79843.85,0.0,-0.26817,0.00015,19.61367]
[1777879148410,37.68,79843.85,0.0,-0.26817,0.00015,19.61367]
[1777879148511,37.68,79843.36,0.0,-0.26824,0.00015,19.61611]
[1777879150051,37.68,79843.36,0.0,-0.26824,0.00015,19.61611]
[1777879152061,37.68,79843.84,0.0,-0.26817,0.00015,19.61355]
[1777879152162,37.68,79843.14,0.0,-0.26827,0.00015,19.61712]
[1777879155814,37.68,79843.52,0.0,-0.26821,0.00015,19.61505]
[1777879155824,37.68,79843.52,0.0,-0.26821,0.00015,19.61505]
[1777879155874,37.68,79843.52,0.0,-0.26821,0.00015,19.61505]
[1777879156436,37.68,79843.52,0.0,-0.26821,0.00015,19.61505]
[1777879156455,37.68,79847.95,0.0,-0.26756,0.00015,19.59211]
[1777879156735,37.68,79847.95,0.0,-0.26756,0.00015,19.59211]
[1777879156759,37.68,79847.95,0.0,-0.26756,0.00015,19.59211]
[1777879157467,37.68,79847.95,0.0,-0.26756,0.00015,19.59211]
[1777879157540,37.68,79855.03,0.0,-0.26652,0.00015,19.55545]
[1777879158380,37.68,79855.03,0.0,-0.26652,0.00015,19.55545]
[1777879160227,37.68,79853.21,0.0,-0.26679,0.00015,19.5649]
[1777879165816,37.68,79854.7,0.0,-0.26657,0.00015,19.55728]
[1777879172328,37.68,79854.71,0.0,-0.26657,0.00015,19.55729]
[1777879172420,37.68,79854.71,0.0,-0.26657,0.00015,19.55729]
[1777879177469,37.68,79850.77,0.0,-0.26712,0.00015,19.57319]
[1777879182936,37.68,79849.78,0.0,-0.26726,0.00015,19.57837]
[1777879187973,37.68,79849.33,0.0,-0.26733,0.00015,19.58076]
[1777879193394,37.68,79848.18,0.0,-0.2675,0.00015,19.58676]
[1777879199412,37.68,79846.73,0.0,-0.26772,0.00015,19.59436]
[1777879205395,37.68,79839.53,0.0,-0.26878,0.00015,19.63158]
[1777879205442,37.68,79839.53,0.0,-0.26878,0.00015,19.63158]
[1777879205475,37.68,79839.53,0.0,-0.26878,0.00015,19.63158]
[1777879205610,37.68,79836.54,0.0,-0.26922,0.00015,19.6471]
[1777879211328,37.68,79832.25,0.0,-0.26986,0.00015,19.66943]
[1777879217175,37.68,79831.07,0.0,-0.27004,0.00015,19.67587]
[1777879222211,37.68,79831.84,0.0,-0.26994,0.00015,19.67215]
[1777879224493,37.68,79832.71,0.0,-0.26981,0.00015,19.66773]
[1777879224530,37.68,79832.71,0.0,-0.26981,0.00015,19.66773]
[1777879224594,37.69,79832.08,0.0,-0.26991,0.00015,19.67106]
[1777879229365,37.69,79831.83,0.0,-0.26995,0.00015,19.67247]
[1777879235304,37.69,79833.16,0.0,-0.26972,0.00015,19.66131]
[1777879240340,37.69,79835.68,0.0,-0.26936,0.00015,19.64855]
[1777879245584,37.69,79835.33,0.0,-0.26941,0.00015,19.65052]
[1777879250731,37.69,79835.59,0.0,-0.26938,0.00015,19.64924]
[1777879255789,37.69,79835.66,0.0,-0.26937,0.00015,19.64883]
[1777879257852,37.69,79835.15,0.0,-0.26944,0.00015,19.6515]
[1777879261879,37.69,79835.36,0.0,-0.26941,0.00015,19.6505]
[1777879267460,37.69,79836.43,0.0,-0.26926,0.00015,19.64509]
[1777879272569,37.69,79837.19,0.0,-0.26915,0.00015,19.64133]
[1777879277607,37.69,79837.9,0.0,-0.26905,0.00015,19.63777]
[1777879287676,37.69,79837.73,0.0,-0.26908,0.00015,19.63889]
[1777879292714,37.69,79838.27,0.0,-0.26897,0.00015,19.63176]
[1777879298313,37.7,79836.44,0.0,-0.26925,0.00015,19.64144]
[1777879303792,37.7,79837.68,0.0,-0.26907,0.00015,19.63532]
[1777879306627,37.7,79838.14,0.0,-0.26901,0.00015,19.63304]
[1777879311946,37.7,79838.98,0.0,-0.26889,0.00015,19.62895]
[1777879314323,37.7,79839.07,0.0,-0.26888,0.00015,19.62853]
[1777879314764,37.7,79839.09,0.0,-0.26888,0.00015,19.62847]
[1777879315496,37.7,79839.08,0.0,-0.26888,0.00015,19.62862]
[1777879318832,37.7,79839.07,0.0,-0.26889,0.00015,19.62876]
[1777879318933,37.7,79838.99,0.0,-0.2689,0.00015,19.62922]
[1777879324938,37.7,79839.65,0.0,-0.26881,0.00015,19.62614]
[1777879329976,37.7,79839.41,0.0,-0.26885,0.00015,19.62767]
[1777879335011,37.71,79838.23,0.0,-0.26903,0.00015,19.63402]
[1777879340049,37.71,79838.68,0.0,-0.26898,0.00015,19.63195]
[1777879345728,37.71,79838.58,0.0,-0.269,0.00015,19.63265]
[1777879347338,37.71,79841.02,0.0,-0.26864,0.00015,19.62013]
[1777879347355,37.71,79841.02,0.0,-0.26864,0.00015,19.62013]
[1777879347679,37.71,79841.02,0.0,-0.26864,0.00015,19.62013]
[1777879347743,37.71,79849.97,0.0,-0.26732,0.00015,19.57383]
[1777879349345,37.71,79850.46,0.0,-0.26725,0.00015,19.57125]
[1777879349393,37.71,79849.96,0.0,-0.26732,0.00015,19.57383]
[1777879355453,37.71,79849.72,0.0,-0.26733,0.00015,19.57062]
[1777879355696,37.71,79849.72,0.0,-0.26733,0.00015,19.57062]
[1777879355791,37.71,79850.01,0.0,-0.26728,0.00015,19.56903]
[1777879356781,37.71,79850.01,0.0,-0.26728,0.00015,19.56903]
[1777879356817,37.71,79850.61,0.0,-0.26719,0.00015,19.56593]
[1777879362640,37.71,79850.52,0.0,-0.2672,0.00015,19.5662]
[1777879368802,37.7,79846.92,0.0,-0.26772,0.00015,19.5845]
[1777879369695,37.7,79846.92,0.0,-0.26772,0.00015,19.5845]
[1777879369712,37.7,79847.33,0.0,-0.26766,0.00015,19.58234]
[1777879375300,37.7,79846.06,0.0,-0.26784,0.00015,19.58872]
[1777879380428,37.7,79842.35,0.0,-0.26839,0.00015,19.60795]
[1777879386278,37.7,79843.23,0.0,-0.26826,0.00015,19.60356]
[1777879391508,37.71,79842.48,0.0,-0.26838,0.00015,19.60756]
[1777879397454,37.71,79842.35,0.0,-0.2684,0.00015,19.60852]
[1777879402490,37.71,79842.19,0.0,-0.26843,0.00015,19.60955]
[1777879407873,37.71,79845.38,0.0,-0.26796,0.00015,19.593]
[1777879412910,37.71,79844.45,0.0,-0.26806,0.00015,19.59311]
[1777879420621,37.71,79845.0,0.0,-0.26798,0.00015,19.59016]
[1777879426662,37.71,79850.49,0.0,-0.26717,0.00015,19.5618]
[1777879431697,37.71,79855.88,0.0,-0.26639,0.00015,19.53402]
[1777879436732,37.71,79855.33,0.0,-0.26647,0.00015,19.53701]
[1777879441766,37.71,79856.69,0.0,-0.26628,0.00015,19.53006]
[1777879446801,37.71,79850.49,0.0,-0.26718,0.00015,19.56222]
[1777879451838,37.71,79849.89,0.0,-0.26727,0.00015,19.56524]
[1777879454541,37.71,79849.06,0.0,-0.26739,0.00015,19.56952]
[1777879459893,37.71,79846.4,0.0,-0.26778,0.00015,19.5832]
[1777879465442,37.71,79849.16,0.0,-0.26738,0.00015,19.56895]
[1777879471293,37.71,79847.48,0.0,-0.26762,0.00015,19.57769]
[1777879477011,37.71,79846.74,0.0,-0.2677,0.00015,19.57701]
[1777879482046,37.71,79845.56,0.0,-0.26787,0.00015,19.58309]
[1777879485768,37.71,79842.88,0.0,-0.26827,0.00015,19.59691]
[1777879486249,37.71,79840.62,0.0,-0.2686,0.00015,19.6086]
[1777879486264,37.71,79840.62,0.0,-0.2686,0.00015,19.6086]
[1777879486278,37.71,79840.62,0.0,-0.2686,0.00015,19.6086]
[1777879486401,37.71,79834.49,0.0,-0.2695,0.00015,19.64013]
[1777879492118,37.71,79833.82,0.0,-0.26962,0.00015,19.6441]
[1777879497153,37.71,79833.66,0.0,-0.26965,0.00015,19.64513]
[1777879502189,37.71,79834.65,0.0,-0.2695,0.00015,19.64002]
[1777879507592,37.71,79835.67,0.0,-0.26935,0.00015,19.6349]
[1777879513186,37.71,79835.77,0.0,-0.26933,0.00015,19.63428]
[1777879518773,37.71,79835.57,0.0,-0.26937,0.00015,19.63541]
[1777879524344,37.71,79835.24,0.0,-0.26942,0.00015,19.63735]
[1777879529928,37.72,79835.24,0.0,-0.26943,0.00015,19.63755]
[1777879536429,37.72,79836.07,0.0,-0.26928,0.00015,19.62892]
[1777879542470,37.72,79835.24,0.0,-0.2694,0.00015,19.63317]
[1777879550424,37.72,79835.51,0.0,-0.26936,0.00015,19.63184]
[1777879551552,37.72,79835.62,0.0,-0.26935,0.00015,19.63134]
[1777879551556,37.72,79835.62,0.0,-0.26935,0.00015,19.6313]
[1777879556569,37.72,79836.05,0.0,-0.26929,0.00015,19.62927]
[1777879560625,37.72,79835.45,0.0,-0.26938,0.00015,19.63245]
[1777879560717,37.72,79835.45,0.0,-0.26938,0.00015,19.63245]
[1777879560718,37.72,79834.04,0.0,-0.26959,0.00015,19.63974]
[1777879567150,37.72,79834.11,0.0,-0.26958,0.00015,19.63943]
[1777879568798,37.72,79834.71,0.0,-0.26949,0.00015,19.63638]
[1777879568877,37.72,79838.31,0.0,-0.26896,0.00015,19.61789]
[1777879575366,37.72,79843.19,0.0,-0.26824,0.00015,19.5926]
[1777879580738,37.72,79842.76,0.0,-0.2683,0.00015,19.59458]
[1777879585772,37.72,79842.16,0.0,-0.26838,0.00015,19.59752]
[1777879590875,37.71,79842.18,0.0,-0.26837,0.00015,19.59721]
[1777879594435,37.71,79842.12,0.0,-0.26834,0.00015,19.59279]
[1777879594835,37.71,79842.17,0.0,-0.26833,0.00015,19.59221]
[1777879599871,37.71,79840.74,0.0,-0.26852,0.00015,19.59903]
[1777879604905,37.71,79843.75,0.0,-0.26807,0.00015,19.58307]
[1777879606753,37.71,79843.68,0.0,-0.26808,0.00015,19.58336]
[1777879611463,37.71,79850.06,0.0,-0.26713,0.00015,19.55013]
[1777879611955,37.71,79850.47,0.0,-0.26707,0.00015,19.54797]
[1777879613178,37.71,79850.47,0.0,-0.26707,0.00015,19.54797]
[1777879613504,37.71,79850.47,0.0,-0.26707,0.00015,19.54797]
[1777879613972,37.7,79850.74,0.0,-0.26703,0.00015,19.5465]
[1777879615526,37.7,79850.74,0.0,-0.26703,0.00015,19.5465]
[1777879615985,37.7,79851.43,0.0,-0.26693,0.00015,19.54285]
[1777879616775,37.7,79851.43,0.0,-0.26693,0.00015,19.54285]
[1777879617375,37.7,79852.33,0.0,-0.26679,0.00015,19.53816]
[1777879623033,37.7,79855.56,0.0,-0.26632,0.00015,19.52127]
[1777879629074,37.7,79856.41,0.0,-0.26619,0.00015,19.51679]
[1777879634109,37.7,79856.66,0.0,-0.26615,0.00015,19.51543]
[1777879639144,37.7,79856.21,0.0,-0.26622,0.00015,19.5177]
[1777879641415,37.7,79855.71,0.0,-0.26629,0.00015,19.52028]
[1777879641439,37.7,79855.71,0.0,-0.26629,0.00015,19.52028]
[1777879641480,37.7,79855.43,0.0,-0.26633,0.00015,19.52172]
[1777879647397,37.7,79858.05,0.0,-0.26595,0.00015,19.50809]
[1777879653243,37.7,79858.44,0.0,-0.26585,0.00015,19.50148]
[1777879656567,37.7,79858.54,0.0,-0.26584,0.00015,19.50096]
[1777879656602,37.7,79858.54,0.0,-0.26584,0.00015,19.50096]
[1777879656972,37.7,79858.53,0.0,-0.26584,0.00015,19.50102]
[1777879658194,37.7,79859.62,0.0,-0.26568,0.00015,19.49536]
[1777879658226,37.7,79859.62,0.0,-0.26568,0.00015,19.49536]
[1777879658239,37.7,79859.62,0.0,-0.26568,0.00015,19.49536]
[1777879660068,37.7,79859.62,0.0,-0.26568,0.00015,19.49536]
[1777879660198,37.7,79859.62,0.0,-0.26568,0.00015,19.49536]
[1777879661087,37.7,79858.65,0.0,-0.26582,0.00015,19.50042]
[1777879664276,37.7,79859.86,0.0,-0.26565,0.00015,19.49414]
[1777879665067,37.7,79859.86,0.0,-0.26565,0.00015,19.49416]
[1777879666431,37.7,79859.86,0.0,-0.26565,0.00015,19.49416]
[1777879667139,37.7,79862.76,0.0,-0.26522,0.00015,19.47908]
[1777879667865,37.7,79862.76,0.0,-0.26522,0.00015,19.47908]
[1777879668336,37.7,79862.25,0.0,-0.2653,0.00015,19.48177]
[1777879668680,37.7,79862.35,0.0,-0.26529,0.00015,19.48125]
[1777879670363,37.7,79862.46,0.0,-0.26527,0.00015,19.4807]
[1777879670369,37.7,79862.46,0.0,-0.26527,0.00015,19.4807]
[1777879670468,37.7,79862.46,0.0,-0.26527,0.00015,19.4807]
[1777879670912,37.7,79862.84,0.0,-0.26522,0.00015,19.47876]
[1777879672399,37.7,79862.84,0.0,-0.26522,0.00015,19.47876]
[1777879672478,37.7,79862.39,0.0,-0.26528,0.00015,19.48112]
[1777879677490,37.7,79859.16,0.0,-0.26576,0.00015,19.49799]
[1777879680579,37.7,79856.26,0.0,-0.26618,0.00015,19.51304]
[1777879680982,37.7,79858.19,0.0,-0.2659,0.00015,19.503]
[1777879682431,37.7,79858.37,0.0,-0.26587,0.00015,19.50207]
[1777879682613,37.7,79858.37,0.0,-0.26587,0.00015,19.50207]
[1777879682711,37.7,79857.59,0.0,-0.26599,0.00015,19.50611]
[1777879689199,37.7,79856.76,0.0,-0.26611,0.00015,19.5104]
[1777879694447,37.7,79852.15,0.0,-0.26678,0.00015,19.53426]
[1777879696847,37.7,79852.15,0.0,-0.26678,0.00015,19.53425]
[1777879696858,37.7,79852.15,0.0,-0.26678,0.00015,19.53425]
[1777879697030,37.7,79852.15,0.0,-0.26678,0.00015,19.53425]
[1777879697131,37.7,79850.73,0.0,-0.26699,0.00015,19.54158]
[1777879698874,37.7,79850.73,0.0,-0.26699,0.00015,19.54158]
[1777879698973,37.7,79850.01,0.0,-0.26709,0.00015,19.5453]
[1777879704065,37.7,79841.71,0.0,-0.26831,0.00015,19.58816]
[1777879706758,37.7,79839.59,0.0,-0.26862,0.00015,19.59912]
[1777879706806,37.7,79839.59,0.0,-0.26862,0.00015,19.59912]
[1777879706834,37.7,79837.71,0.0,-0.2689,0.00015,19.60883]
[1777879710879,37.7,79837.51,0.0,-0.26893,0.00015,19.6099]
[1777879711230,37.7,79836.15,0.0,-0.2691,0.00015,19.61233]
[1777879711236,37.7,79836.15,0.0,-0.2691,0.00015,19.61233]
[1777879711331,37.7,79836.15,0.0,-0.2691,0.00015,19.61233]
[1777879711371,37.7,79836.15,0.0,-0.2691,0.00015,19.61233]
[1777879711795,37.7,79836.15,0.0,-0.2691,0.00015,19.61233]
[1777879711870,37.7,79814.07,0.0,-0.27236,0.00015,19.72528]
[1777879713137,37.7,79814.07,0.0,-0.27236,0.00015,19.72528]
[1777879713904,37.71,79814.07,0.0,-0.27238,0.00015,19.72598]
[1777879714166,37.71,79820.81,0.0,-0.27138,0.00015,19.69157]
[1777879715176,37.71,79821.32,0.0,-0.27131,0.00015,19.68897]
[1777879715688,37.71,79827.8,0.0,-0.27035,0.00015,19.65582]
[1777879716947,37.71,79827.8,0.0,-0.27035,0.00015,19.65582]
[1777879717176,37.71,79827.93,0.0,-0.27033,0.00015,19.65521]
[1777879717748,37.71,79828.08,0.0,-0.27031,0.00015,19.65444]
[1777879718989,37.71,79828.08,0.0,-0.27031,0.00015,19.65444]
[1777879719016,37.71,79828.08,0.0,-0.27031,0.00015,19.65444]
[1777879719048,37.71,79828.46,0.0,-0.27025,0.00015,19.65254]
[1777879721238,37.71,79826.88,0.0,-0.27049,0.00015,19.66065]
[1777879721730,37.71,79827.12,0.0,-0.27045,0.00015,19.65944]
[1777879726770,37.71,79827.83,0.0,-0.27035,0.00015,19.65588]
[1777879731529,37.71,79825.19,0.0,-0.27074,0.00015,19.66943]
[1777879732278,37.71,79825.0,0.0,-0.27077,0.00015,19.67041]
[1777879737847,37.71,79823.77,0.0,-0.27095,0.00015,19.67676]
[1777879742881,37.71,79820.65,0.0,-0.27142,0.00015,19.69274]
[1777879747914,37.71,79819.64,0.0,-0.27157,0.00015,19.69791]
[1777879752952,37.71,79821.82,0.0,-0.27124,0.00015,19.68681]
[1777879757971,37.71,79824.84,0.0,-0.2708,0.00015,19.67144]
[1777879763022,37.71,79832.68,0.0,-0.26964,0.00015,19.63126]
[1777879768057,37.71,79835.32,0.0,-0.26925,0.00015,19.6176]
[1777879773091,37.71,79838.13,0.0,-0.2688,0.00015,19.59857]
[1777879773606,37.71,79838.13,0.0,-0.2688,0.00015,19.59857]
[1777879773627,37.71,79838.13,0.0,-0.2688,0.00015,19.59857]
[1777879775167,37.71,79842.51,0.0,-0.26816,0.00015,19.57595]
[1777879775183,37.71,79842.51,0.0,-0.26816,0.00015,19.57595]
[1777879775188,37.71,79842.51,0.0,-0.26816,0.00015,19.57595]
[1777879775197,37.71,79842.51,0.0,-0.26816,0.00015,19.57595]
[1777879776113,37.71,79842.88,0.0,-0.2681,0.00015,19.57395]
[1777879777698,37.71,79843.03,0.0,-0.26808,0.00015,19.57313]
[1777879783162,37.71,79841.72,0.0,-0.26826,0.00015,19.57965]
[1777879784174,37.71,79841.72,0.0,-0.26826,0.00015,19.57965]
[1777879786221,37.71,79839.54,0.0,-0.26858,0.00015,19.59078]
[1777879786550,37.71,79839.28,0.0,-0.26862,0.00015,19.59206]
[1777879791761,37.7,79839.49,0.0,-0.26858,0.00015,19.59068]
[1777879798267,37.7,79840.14,0.0,-0.26847,0.00015,19.58692]
[1777879802469,37.7,79841.03,0.0,-0.26834,0.00015,19.58215]
[1777879802544,37.7,79840.9,0.0,-0.26835,0.00015,19.58277]
[1777879804028,37.7,79840.9,0.0,-0.26835,0.00015,19.58277]
[1777879804492,37.7,79840.75,0.0,-0.26837,0.00015,19.58343]
[1777879804520,37.7,79840.56,0.0,-0.2684,0.00015,19.58441]
[1777879810350,37.7,79840.69,0.0,-0.26837,0.00015,19.5835]
[1777879813525,37.7,79840.57,0.0,-0.26839,0.00015,19.58401]
[1777879817461,37.7,79835.06,0.0,-0.26921,0.00015,19.61254]
[1777879817482,37.7,79835.06,0.0,-0.26921,0.00015,19.61254]
[1777879817828,37.7,79834.22,0.0,-0.26933,0.00015,19.61686]
[1777879818742,37.7,79834.22,0.0,-0.26933,0.00015,19.61686]
[1777879818766,37.7,79834.22,0.0,-0.26933,0.00015,19.61686]
[1777879818779,37.7,79834.1,0.0,-0.26935,0.00015,19.61753]
[1777879820273,37.7,79834.1,0.0,-0.26935,0.00015,19.61753]
[1777879827612,37.7,79834.12,0.0,-0.26935,0.00015,19.61769]
[1777879827636,37.7,79834.12,0.0,-0.26935,0.00015,19.61769]
[1777879829008,37.7,79834.66,0.0,-0.26928,0.00015,19.61501]
[1777879829041,37.7,79834.66,0.0,-0.26928,0.00015,19.61501]
[1777879834518,37.7,79836.51,0.0,-0.26898,0.00015,19.60113]
[1777879837186,37.7,79837.04,0.0,-0.2689,0.00015,19.59843]
[1777879837214,37.7,79837.04,0.0,-0.2689,0.00015,19.59843]
[1777879842574,37.7,79836.81,0.0,-0.26893,0.00015,19.59946]
[1777879847609,37.7,79837.03,0.0,-0.26889,0.00015,19.59803]
[1777879853194,37.7,79837.57,0.0,-0.2688,0.00015,19.59491]
[1777879855281,37.7,79837.65,0.0,-0.26879,0.00015,19.59444]
[1777879855318,37.7,79837.83,0.0,-0.26876,0.00015,19.59338]
[1777879860700,37.7,79837.12,0.0,-0.26885,0.00015,19.59668]
[1777879861417,37.7,79837.12,0.0,-0.26885,0.00015,19.59668]
[1777879863431,37.69,79837.35,0.0,-0.26881,0.00015,19.59535]
[1777879863527,37.69,79837.24,0.0,-0.26883,0.00015,19.59584]
[1777879868625,37.69,79838.54,0.0,-0.26863,0.00015,19.58885]
[1777879868815,37.69,79838.54,0.0,-0.26863,0.00015,19.58885]
[1777879868989,37.69,79847.48,0.0,-0.26731,0.00015,19.54262]
[1777879869958,37.69,79847.48,0.0,-0.26731,0.00015,19.54262]
[1777879869981,37.69,79847.48,0.0,-0.26731,0.00015,19.54262]
[1777879870017,37.69,79856.69,0.0,-0.26596,0.00015,19.49473]
[1777879870448,37.69,79856.69,0.0,-0.26596,0.00015,19.49473]
[1777879871590,37.69,79856.69,0.0,-0.26595,0.00015,19.49463]
[1777879872332,37.69,79856.24,0.0,-0.26601,0.00015,19.4968]
[1777879873622,37.69,79856.24,0.0,-0.26601,0.00015,19.4968]
[1777879875638,37.69,79857.03,0.0,-0.2659,0.00015,19.49261]
[1777879875812,37.69,79857.07,0.0,-0.26589,0.00015,19.49236]
[1777879880843,37.69,79859.04,0.0,-0.2656,0.00015,19.48197]
[1777879881621,37.69,79859.04,0.0,-0.2656,0.00015,19.48197]
[1777879881850,37.69,79858.93,0.0,-0.26561,0.00015,19.48245]
[1777879882597,37.69,79858.93,0.0,-0.26561,0.00015,19.48245]
[1777879882936,37.69,79858.93,0.0,-0.26561,0.00015,19.48245]
[1777879882972,37.69,79858.93,0.0,-0.26561,0.00015,19.48245]
[1777879883073,37.69,79860.39,0.0,-0.26539,0.00015,19.47475]
[1777879888216,37.69,79859.32,0.0,-0.26554,0.00015,19.47992]
[1777879893937,37.68,79856.59,0.0,-0.2659,0.00015,19.48915]
[1777879898971,37.68,79855.56,0.0,-0.26604,0.00015,19.49416]
[1777879902911,37.68,79854.68,0.0,-0.26616,0.00015,19.49862]
[1777879903505,37.68,79853.65,0.0,-0.26631,0.00015,19.50398]
[1777879910253,37.68,79856.57,0.0,-0.26588,0.00015,19.48846]
[1777879916095,37.68,79852.02,0.0,-0.26653,0.00015,19.5117]
[1777879921131,37.68,79853.54,0.0,-0.2663,0.00015,19.50344]
[1777879926165,37.67,79847.18,0.0,-0.26723,0.00015,19.53618]
[1777879926423,37.67,79847.18,0.0,-0.26723,0.00015,19.53618]
[1777879927895,37.67,79847.37,0.0,-0.2672,0.00015,19.53517]
[1777879927920,37.67,79847.37,0.0,-0.2672,0.00015,19.53517]
[1777879927934,37.67,79847.37,0.0,-0.2672,0.00015,19.53517]
[1777879927971,37.67,79846.92,0.0,-0.26727,0.00015,19.5375]
[1777879933294,37.67,79846.85,0.0,-0.26727,0.00015,19.53774]
[1777879936531,37.67,79845.0,0.0,-0.26754,0.00015,19.54722]
[1777879937242,37.67,79843.64,0.0,-0.26774,0.00015,19.55423]
[1777879942305,37.67,79841.9,0.0,-0.26799,0.00015,19.56305]
[1777879947333,37.67,79839.92,0.0,-0.26827,0.00015,19.57283]
[1777879952456,37.67,79841.96,0.0,-0.26792,0.00015,19.55709]
[1777879952778,37.67,79841.96,0.0,-0.26792,0.00015,19.55709]
[1777879953355,37.67,79841.88,0.0,-0.26793,0.00015,19.55744]
[1777879955461,37.67,79842.28,0.0,-0.26787,0.00015,19.55523]
[1777879957755,37.67,79838.98,0.0,-0.26836,0.00015,19.57228]
[1777879958281,37.67,79838.98,0.0,-0.26836,0.00015,19.57228]
[1777879958853,37.67,79836.14,0.0,-0.26877,0.00015,19.5869]
[1777879959398,37.67,79834.96,0.0,-0.26895,0.00015,19.59296]
[1777879964434,37.66,79830.25,0.0,-0.26964,0.00015,19.61707]
[1777879967914,37.66,79829.14,0.0,-0.2698,0.00015,19.62268]
[1777879967928,37.66,79829.14,0.0,-0.2698,0.00015,19.62268]
[1777879967970,37.66,79827.59,0.0,-0.27003,0.00015,19.63059]
[1777879970993,37.66,79827.15,0.0,-0.27009,0.00015,19.6327]
[1777879973057,37.66,79826.97,0.0,-0.27011,0.00015,19.63357]
[1777879973153,37.66,79824.43,0.0,-0.27049,0.00015,19.64649]
[1777879978410,37.66,79823.53,0.0,-0.27062,0.00015,19.65091]
[1777879983942,37.66,79822.86,0.0,-0.2707,0.00015,19.65396]
[1777879987825,37.66,79821.73,0.0,-0.27086,0.00015,19.65949]
[1777879989328,37.66,79816.37,0.0,-0.27166,0.00015,19.68681]
[1777879989417,37.66,79817.01,0.0,-0.27156,0.00015,19.68337]
[1777879994712,37.65,79817.67,0.0,-0.27145,0.00015,19.67966]
[1777879995432,37.65,79817.67,0.0,-0.27145,0.00015,19.67966]
[1777879995438,37.65,79817.67,0.0,-0.27145,0.00015,19.67966]
[1777879995455,37.65,79816.98,0.0,-0.27155,0.00015,19.68302]
[1777880000689,37.65,79816.86,0.0,-0.27155,0.00015,19.68324]
[1777880001872,37.65,79816.86,0.0,-0.27155,0.00015,19.68324]
[1777880002876,37.65,79815.18,0.0,-0.2718,0.00015,19.69173]
[1777880003319,37.65,79815.18,0.0,-0.2718,0.00015,19.69173]
[1777880003448,37.65,79815.18,0.0,-0.2718,0.00015,19.69173]
[1777880003417,37.65,79815.0,0.0,-0.27182,0.00015,19.69249]
[1777880008520,37.65,79813.86,0.0,-0.27199,0.00015,19.69817]
[1777880009437,37.65,79824.08,0.0,-0.27047,0.00015,19.64581]
[1777880014785,37.65,79825.85,0.0,-0.27017,0.00015,19.63205]
[1777880019821,37.65,79828.42,0.0,-0.26979,0.00015,19.61873]
[1777880023838,37.65,79826.77,0.0,-0.27003,0.00015,19.6271]
[1777880027079,37.65,79818.01,0.0,-0.27133,0.00015,19.67188]
[1777880027903,37.65,79815.22,0.0,-0.27174,0.00015,19.68614]
[1777880033480,37.65,79814.75,0.0,-0.27181,0.00015,19.68855]
[1777880038226,37.65,79816.63,0.0,-0.27153,0.00015,19.67906]
[1777880040140,37.65,79817.44,0.0,-0.27142,0.00015,19.67497]
[1777880040192,37.65,79814.96,0.0,-0.27178,0.00015,19.68767]
[1777880045060,37.65,79813.59,0.0,-0.27199,0.00015,19.69474]
[1777880045106,37.65,79813.59,0.0,-0.27199,0.00015,19.69474]
[1777880045161,37.65,79811.16,0.0,-0.27235,0.00015,19.70714]
[1777880049250,37.65,79803.0,0.0,-0.27357,0.00015,19.74882]
[1777880050190,37.65,79803.0,0.0,-0.27357,0.00015,19.74882]
[1777880050223,37.65,79803.0,0.0,-0.27357,0.00015,19.74882]
[1777880050256,37.65,79803.0,0.0,-0.27357,0.00015,19.74882]
[1777880050350,37.65,79803.0,0.0,-0.27357,0.00015,19.74882]
[1777880050359,37.65,79803.0,0.0,-0.27357,0.00015,19.74882]
[1777880050364,37.65,79799.83,0.0,-0.27404,0.00015,19.76492]
[1777880051374,37.65,79790.0,0.0,-0.27554,0.00015,19.81549]
[1777880055482,37.65,79787.22,0.0,-0.27595,0.00015,19.82955]
[1777880056398,37.66,79787.22,0.0,-0.27595,0.00015,19.82958]
[1777880056425,37.66,79787.22,0.0,-0.27595,0.00015,19.82958]
[1777880056466,37.66,79777.35,0.0,-0.27744,0.00015,19.87919]
[1777880056830,37.66,79777.35,0.0,-0.27744,0.00015,19.87919]
[1777880062239,37.66,79775.15,0.0,-0.27777,0.00015,19.89026]
[1777880067674,37.66,79771.75,0.0,-0.27827,0.00015,19.90711]
[1777880068590,37.65,79769.56,0.0,-0.2786,0.00015,19.918]
[1777880069167,37.65,79768.35,0.0,-0.27878,0.00015,19.92399]
[1777880070493,37.65,79768.35,0.0,-0.27878,0.00015,19.92399]
[1777880076162,37.65,79761.23,0.0,-0.27981,0.00015,19.95447]
[1777880082257,37.65,79764.76,0.0,-0.27927,0.00015,19.93666]
[1777880084684,37.65,79764.69,0.0,-0.27928,0.00015,19.93688]
[1777880085728,37.65,79767.8,0.0,-0.27881,0.00015,19.92133]
[1777880086889,37.65,79774.79,0.0,-0.27776,0.00015,19.88637]
[1777880086901,37.65,79774.79,0.0,-0.27776,0.00015,19.88637]
[1777880087490,37.65,79777.93,0.0,-0.27728,0.00015,19.87063]
[1777880087825,37.65,79777.93,0.0,-0.27728,0.00015,19.87063]
[1777880088915,37.65,79777.93,0.0,-0.27728,0.00015,19.87062]
[1777880089849,37.65,79778.01,0.0,-0.27727,0.00015,19.87021]
[1777880089891,37.65,79778.01,0.0,-0.27727,0.00015,19.87021]
[1777880090314,37.65,79778.42,0.0,-0.27721,0.00015,19.86815]
[1777880094297,37.65,79774.25,0.0,-0.27783,0.00015,19.88897]
[1777880094327,37.65,79774.25,0.0,-0.27783,0.00015,19.88897]
[1777880094345,37.65,79776.1,0.0,-0.27756,0.00015,19.8797]
[1777880099377,37.65,79777.14,0.0,-0.2774,0.00015,19.87436]
[1777880104417,37.65,79777.75,0.0,-0.2773,0.00015,19.87117]
[1777880106026,37.65,79777.85,0.0,-0.27729,0.00015,19.87063]
[1777880106493,37.65,79777.85,0.0,-0.27729,0.00015,19.87063]
[1777880107548,37.65,79775.54,0.0,-0.27763,0.00015,19.88217]
[1777880108392,37.65,79776.13,0.0,-0.27754,0.00015,19.87917]
[1777880109106,37.65,79775.36,0.0,-0.27766,0.00015,19.88297]
[1777880110810,37.65,79776.9,0.0,-0.27742,0.00015,19.87516]
[1777880111081,37.65,79776.9,0.0,-0.27742,0.00015,19.87516]
[1777880111462,37.65,79777.05,0.0,-0.2774,0.00015,19.87436]
[1777880116495,37.64,79777.5,0.0,-0.27732,0.00015,19.87184]
[1777880121531,37.64,79778.13,0.0,-0.27722,0.00015,19.8684]
[1777880123676,37.64,79777.68,0.0,-0.27728,0.00015,19.87051]
[1777880128579,37.64,79784.85,0.0,-0.2762,0.00015,19.8343]
[1777880129014,37.64,79784.85,0.0,-0.2762,0.00015,19.8343]
[1777880131062,37.64,79788.46,0.0,-0.27566,0.00015,19.81606]
[1777880131119,37.64,79788.46,0.0,-0.27566,0.00015,19.81606]
[1777880131172,37.64,79788.46,0.0,-0.27566,0.00015,19.81606]
[1777880131602,37.64,79788.8,0.0,-0.27558,0.00015,19.80976]
[1777880131674,37.64,79788.8,0.0,-0.27558,0.00015,19.80976]
[1777880132179,37.64,79788.8,0.0,-0.27558,0.00015,19.80976]
[1777880132292,37.64,79788.8,0.0,-0.27558,0.00015,19.80976]
[1777880132306,37.64,79788.8,0.0,-0.27558,0.00015,19.80976]
[1777880133410,37.64,79795.41,0.0,-0.27459,0.00015,19.77639]
[1777880133554,37.64,79795.41,0.0,-0.27459,0.00015,19.77639]
[1777880138650,37.64,79790.96,0.0,-0.27525,0.00015,19.79886]
[1777880142660,37.64,79791.52,0.0,-0.27517,0.00015,19.79602]
[1777880142670,37.64,79791.52,0.0,-0.27517,0.00015,19.79602]
[1777880148341,37.64,79791.23,0.0,-0.27521,0.00015,19.79744]
[1777880150439,37.64,79790.41,0.0,-0.27533,0.00015,19.80156]
[1777880150477,37.64,79790.41,0.0,-0.27533,0.00015,19.80156]
[1777880151170,37.64,79790.94,0.0,-0.27525,0.00015,19.79887]
[1777880151833,37.64,79791.0,0.0,-0.27524,0.00015,19.79857]
[1777880151896,37.64,79791.0,0.0,-0.27524,0.00015,19.79857]
[1777880151913,37.64,79791.0,0.0,-0.27524,0.00015,19.79857]
[1777880152492,37.64,79791.0,0.0,-0.27524,0.00015,19.79857]
[1777880153633,37.64,79791.03,0.0,-0.27524,0.00015,19.7984]
[1777880154412,37.64,79791.22,0.0,-0.27521,0.00015,19.79744]
[1777880155588,37.64,79791.04,0.0,-0.27524,0.00015,19.79834]
[1777880157818,37.64,79791.01,0.0,-0.27524,0.00015,19.79847]
[1777880157842,37.64,79791.01,0.0,-0.27524,0.00015,19.79847]
[1777880159569,37.64,79790.71,0.0,-0.27529,0.00015,19.79997]
[1777880159598,37.64,79790.71,0.0,-0.27529,0.00015,19.79997]
[1777880160440,37.64,79790.71,0.0,-0.27529,0.00015,19.79996]
[1777880164580,37.64,79789.86,0.0,-0.27541,0.00015,19.80422]
[1777880164639,37.64,79788.7,0.0,-0.27558,0.00015,19.81]
[1777880169869,37.64,79785.06,0.0,-0.27612,0.00015,19.82815]
[1777880174905,37.64,79786.5,0.0,-0.2759,0.00015,19.82068]
[1777880180312,37.63,79788.07,0.0,-0.27566,0.00015,19.81257]
[1777880180316,37.63,79788.07,0.0,-0.27566,0.00015,19.81257]
[1777880180381,37.63,79787.63,0.0,-0.27572,0.00015,19.81474]
[1777880181928,37.63,79787.63,0.0,-0.27572,0.00015,19.81469]
[1777880182232,37.63,79787.63,0.0,-0.27572,0.00015,19.81469]
[1777880182242,37.63,79787.63,0.0,-0.27572,0.00015,19.81469]
[1777880182539,37.63,79786.1,0.0,-0.27595,0.00015,19.82239]
[1777880184519,37.63,79775.99,0.0,-0.27747,0.00015,19.87317]
[1777880185584,37.63,79775.99,0.0,-0.27747,0.00015,19.87317]
[1777880185619,37.63,79775.99,0.0,-0.27747,0.00015,19.87317]
[1777880185706,37.63,79775.21,0.0,-0.27759,0.00015,19.87707]
[1777880185982,37.63,79775.21,0.0,-0.27759,0.00015,19.87707]
[1777880188613,37.63,79768.82,0.0,-0.27855,0.00015,19.9091]
[1777880189439,37.64,79769.67,0.0,-0.27842,0.00015,19.90491]
[1777880194518,37.64,79764.08,0.0,-0.27924,0.00015,19.92836]
[1777880196177,37.64,79762.99,0.0,-0.2794,0.00015,19.93383]
[1777880196564,37.64,79762.99,0.0,-0.2794,0.00015,19.93383]
[1777880196651,37.64,79761.08,0.0,-0.27969,0.00015,19.94337]
[1777880197655,37.64,79761.08,0.0,-0.27969,0.00015,19.94337]
[1777880200960,37.64,79755.77,0.0,-0.28049,0.00015,19.96954]
[1777880203310,37.63,79750.45,0.0,-0.28129,0.00015,19.99572]
[1777880203340,37.63,79750.45,0.0,-0.28129,0.00015,19.99572]
[1777880203411,37.63,79745.72,0.0,-0.28198,0.00015,20.01815]
[1777880203803,37.63,79745.72,0.0,-0.28198,0.00015,20.01815]
[1777880204686,37.63,79745.72,0.0,-0.28198,0.00015,20.01815]
[1777880205673,37.63,79741.19,0.0,-0.28266,0.00015,20.04025]
[1777880210789,37.63,79736.99,0.0,-0.28328,0.00015,20.06039]
[1777880210792,37.63,79736.99,0.0,-0.28328,0.00015,20.06039]
[1777880211461,37.63,79736.99,0.0,-0.28328,0.00015,20.06039]
[1777880211563,37.62,79736.16,0.0,-0.2834,0.00015,20.06423]
[1777880217419,37.62,79733.55,0.0,-0.28378,0.00015,20.07654]
[1777880222373,37.61,79735.66,0.0,-0.28341,0.00015,20.06451]
[1777880222396,37.61,79735.66,0.0,-0.28341,0.00015,20.06451]
[1777880222467,37.6,79739.33,0.0,-0.28282,0.00015,20.04546]
[1777880226096,37.6,79739.67,0.0,-0.28277,0.00015,20.04365]
[1777880226121,37.6,79739.67,0.0,-0.28277,0.00015,20.04365]
[1777880226267,37.6,79738.32,0.0,-0.28297,0.00015,20.05022]
[1777880231324,37.6,79737.7,0.0,-0.28306,0.00015,20.053]
[1777880236378,37.59,79736.62,0.0,-0.28319,0.00015,20.05711]
[1777880242382,37.59,79734.9,0.0,-0.28343,0.00015,20.0651]
[1777880247417,37.59,79729.76,0.0,-0.28421,0.00015,20.09001]
[1777880252472,37.59,79725.53,0.0,-0.28481,0.00015,20.10573]
[1777880257362,37.57,79719.14,0.0,-0.28569,0.00015,20.13362]
[1777880257376,37.57,79719.14,0.0,-0.28569,0.00015,20.13362]
[1777880257429,37.57,79719.14,0.0,-0.28569,0.00015,20.13362]
[1777880257519,37.57,79719.14,0.0,-0.28569,0.00015,20.13362]
[1777880257651,37.57,79713.27,0.0,-0.28658,0.00015,20.16205]
[1777880258377,37.57,79713.27,0.0,-0.28658,0.00015,20.16205]
[1777880258395,37.57,79713.27,0.0,-0.28658,0.00015,20.16205]
[1777880258445,37.57,79713.27,0.0,-0.28658,0.00015,20.16205]
[1777880258627,37.57,79713.27,0.0,-0.28658,0.00015,20.16205]
[1777880258667,37.56,79698.82,0.0,-0.28878,0.00015,20.2312]
[1777880259728,37.56,79689.91,0.0,-0.29015,0.00015,20.27414]
[1777880260760,37.57,79687.34,0.0,-0.29055,0.00015,20.28656]
[1777880260795,37.57,79687.34,0.0,-0.29055,0.00015,20.28656]
[1777880261671,37.57,79687.34,0.0,-0.29055,0.00015,20.28656]
[1777880261698,37.57,79687.34,0.0,-0.29055,0.00015,20.28656]
[1777880261516,37.57,79687.34,0.0,-0.29055,0.00015,20.28667]
[1777880262455,37.57,79687.34,0.0,-0.29055,0.00015,20.28667]
[1777880262510,37.57,79687.34,0.0,-0.29055,0.00015,20.28667]
[1777880262525,37.57,79687.34,0.0,-0.29055,0.00015,20.28667]
[1777880262556,37.57,79686.38,0.0,-0.29071,0.00015,20.29137]
[1777880264319,37.57,79685.66,0.0,-0.29082,0.00015,20.29497]
[1777880267703,37.58,79686.23,0.0,-0.29078,0.00015,20.29388]
[1777880267797,37.59,79686.91,0.0,-0.29072,0.00015,20.29201]
[1777880267805,37.59,79686.91,0.0,-0.29072,0.00015,20.29201]
[1777880268565,37.6,79686.91,0.0,-0.29076,0.00015,20.29332]
[1777880269091,37.6,79686.91,0.0,-0.29076,0.00015,20.29332]
[1777880269139,37.6,79686.91,0.0,-0.29076,0.00015,20.29332]
[1777880269371,37.6,79686.91,0.0,-0.29076,0.00015,20.29332]
[1777880269407,37.6,79686.91,0.0,-0.29076,0.00015,20.29332]
[1777880269572,37.6,79696.5,0.0,-0.28929,0.00015,20.24761]
[1777880274434,37.6,79698.04,0.0,-0.28907,0.00015,20.24064]
[1777880274467,37.6,79698.04,0.0,-0.28907,0.00015,20.24064]
[1777880274607,37.6,79702.38,0.0,-0.28841,0.00015,20.21989]
[1777880275491,37.6,79702.38,0.0,-0.28841,0.00015,20.21989]
[1777880275534,37.6,79702.38,0.0,-0.28841,0.00015,20.21989]
[1777880275614,37.6,79706.03,0.0,-0.28785,0.00015,20.20243]
[1777880280669,37.6,79705.86,0.0,-0.28789,0.00015,20.20372]
[1777880280717,37.6,79705.86,0.0,-0.28789,0.00015,20.20372]
[1777880280731,37.6,79706.31,0.0,-0.28782,0.00015,20.20166]
[1777880281757,37.6,79706.31,0.0,-0.28782,0.00015,20.20166]
[1777880281787,37.6,79706.31,0.0,-0.28783,0.00015,20.20177]
[1777880282664,37.61,79704.57,0.0,-0.2881,0.00015,20.21027]
[1777880287409,37.61,79705.36,0.0,-0.28799,0.00015,20.20686]
[1777880287443,37.61,79705.36,0.0,-0.28799,0.00015,20.20686]
[1777880287697,37.61,79705.79,0.0,-0.28793,0.00015,20.20489]
[1777880292733,37.61,79708.26,0.0,-0.28756,0.00015,20.19349]
[1777880295519,37.61,79708.2,0.0,-0.28758,0.00015,20.19398]
[1777880295546,37.61,79708.2,0.0,-0.28758,0.00015,20.19398]
[1777880295562,37.61,79708.2,0.0,-0.28758,0.00015,20.19398]
[1777880295755,37.61,79707.39,0.0,-0.28771,0.00015,20.19805]
[1777880297768,37.62,79698.85,0.0,-0.28905,0.00015,20.24033]
[1777880297845,37.62,79698.85,0.0,-0.28905,0.00015,20.24033]
[1777880297948,37.62,79698.85,0.0,-0.28905,0.00015,20.24033]
[1777880297996,37.62,79698.85,0.0,-0.28905,0.00015,20.24033]
[1777880298025,37.62,79698.85,0.0,-0.28905,0.00015,20.24033]
[1777880298028,37.62,79698.85,0.0,-0.28905,0.00015,20.24033]
[1777880298775,37.63,79692.86,0.0,-0.28999,0.00015,20.26976]
[1777880299005,37.63,79692.86,0.0,-0.28999,0.00015,20.26976]
[1777880299032,37.63,79692.86,0.0,-0.28999,0.00015,20.26976]
[1777880299782,37.63,79687.91,0.0,-0.29077,0.00015,20.29385]
[1777880301734,37.63,79687.74,0.0,-0.2908,0.00015,20.29471]
[1777880301743,37.63,79687.74,0.0,-0.2908,0.00015,20.29471]
[1777880301763,37.63,79687.74,0.0,-0.2908,0.00015,20.29471]
[1777880301795,37.63,79694.08,0.0,-0.28983,0.00015,20.26452]
[1777880307400,37.63,79700.66,0.0,-0.28883,0.00015,20.23337]
[1777880312673,37.64,79702.46,0.0,-0.28857,0.00015,20.22525]
[1777880312704,37.64,79702.46,0.0,-0.28857,0.00015,20.22525]
[1777880312774,37.64,79701.6,0.0,-0.28867,0.00015,20.22507]
[1777880313075,37.64,79701.6,0.0,-0.28867,0.00015,20.22507]
[1777880313120,37.64,79701.6,0.0,-0.28867,0.00015,20.22507]
[1777880313549,37.64,79701.65,0.0,-0.28867,0.00015,20.22483]
[1777880314404,37.64,79701.65,0.0,-0.28867,0.00015,20.22483]
[1777880314408,37.64,79701.65,0.0,-0.28867,0.00015,20.22483]
[1777880314472,37.64,79711.52,0.0,-0.28716,0.00015,20.17738]
[1777880320467,37.64,79717.52,0.0,-0.28626,0.00015,20.149]
[1777880320510,37.64,79717.52,0.0,-0.28626,0.00015,20.149]
[1777880320567,37.64,79718.43,0.0,-0.28613,0.00015,20.1448]
[1777880322440,37.64,79718.45,0.0,-0.28613,0.00015,20.14471]
[1777880322474,37.64,79718.45,0.0,-0.28613,0.00015,20.14471]
[1777880322541,37.64,79717.77,0.0,-0.28624,0.00015,20.14822]
[1777880324757,37.64,79717.94,0.0,-0.28621,0.00015,20.1474]
[1777880324793,37.64,79717.94,0.0,-0.28621,0.00015,20.1474]
[1777880324800,37.65,79718.17,0.0,-0.28618,0.00015,20.14649]
[1777880326551,37.65,79724.92,0.0,-0.28515,0.00015,20.11369]
[1777880326652,37.65,79732.2,0.0,-0.28405,0.00015,20.07848]
[1777880327000,37.65,79732.2,0.0,-0.28405,0.00015,20.07848]
[1777880327036,37.65,79732.2,0.0,-0.28405,0.00015,20.07848]
[1777880327079,37.65,79732.86,0.0,-0.28395,0.00015,20.07526]
[1777880328168,37.65,79732.86,0.0,-0.28395,0.00015,20.07526]
[1777880328213,37.65,79732.86,0.0,-0.28395,0.00015,20.07526]
[1777880328671,37.65,79731.32,0.0,-0.2842,0.00015,20.08312]
[1777880329037,37.65,79731.32,0.0,-0.2842,0.00015,20.08312]
[1777880330596,37.65,79727.38,0.0,-0.2848,0.00015,20.10234]
[1777880330698,37.65,79726.02,0.0,-0.28501,0.00015,20.10926]
[1777880336204,37.66,79729.78,0.0,-0.28446,0.00015,20.09171]
[1777880338734,37.66,79731.53,0.0,-0.2842,0.00015,20.08335]
[1777880338746,37.66,79731.39,0.0,-0.28423,0.00015,20.08439]
[1777880341803,37.66,79730.9,0.0,-0.28432,0.00015,20.08713]
[1777880341830,37.66,79730.9,0.0,-0.28432,0.00015,20.08713]
[1777880341837,37.66,79735.37,0.0,-0.28365,0.00015,20.06548]
[1777880346900,37.67,79741.51,0.0,-0.28274,0.00015,20.03614]
[1777880348930,37.67,79740.32,0.0,-0.28293,0.00015,20.04233]
[1777880348990,37.67,79740.32,0.0,-0.28293,0.00015,20.04233]
[1777880349442,37.67,79740.32,0.0,-0.28293,0.00015,20.04233]
[1777880349502,37.67,79742.49,0.0,-0.2826,0.00015,20.03186]
[1777880350338,37.67,79742.49,0.0,-0.2826,0.00015,20.03186]
[1777880350439,37.67,79741.62,0.0,-0.28274,0.00015,20.03633]
[1777880351625,37.67,79741.62,0.0,-0.28274,0.00015,20.03633]
[1777880351806,37.67,79741.62,0.0,-0.28274,0.00015,20.03633]
[1777880351848,37.67,79734.34,0.0,-0.28386,0.00015,20.07241]
[1777880351871,37.67,79734.34,0.0,-0.28386,0.00015,20.07241]
[1777880351931,37.67,79734.34,0.0,-0.28386,0.00015,20.07241]
[1777880351949,37.67,79734.34,0.0,-0.28386,0.00015,20.07241]
[1777880351962,37.67,79734.34,0.0,-0.28386,0.00015,20.07241]
[1777880351992,37.67,79734.34,0.0,-0.28386,0.00015,20.07241]
[1777880352022,37.67,79734.34,0.0,-0.28386,0.00015,20.07241]
[1777880355045,37.68,79718.92,0.0,-0.28621,0.00015,20.14778]
[1777880357870,37.68,79717.28,0.0,-0.28648,0.00015,20.15632]
[1777880363274,37.68,79715.13,0.0,-0.28683,0.00015,20.16726]
[1777880363312,37.68,79715.13,0.0,-0.28683,0.00015,20.16726]
[1777880363335,37.68,79714.92,0.0,-0.28686,0.00015,20.16841]
[1777880364356,37.68,79714.92,0.0,-0.28686,0.00015,20.16841]
[1777880364384,37.68,79714.92,0.0,-0.28686,0.00015,20.16841]
[1777880364458,37.68,79714.99,0.0,-0.28686,0.00015,20.16819]
[1777880365293,37.68,79714.99,0.0,-0.28686,0.00015,20.16819]
[1777880365326,37.68,79714.99,0.0,-0.28686,0.00015,20.16819]
[1777880365796,37.69,79715.79,0.0,-0.28674,0.00015,20.16457]
[1777880370984,37.69,79715.8,0.0,-0.28675,0.00015,20.16501]
[1777880376320,37.69,79716.69,0.0,-0.28661,0.00015,20.15688]
[1777880381355,37.7,79717.62,0.0,-0.28648,0.00015,20.15296]
[1777880382329,37.7,79717.62,0.0,-0.28648,0.00015,20.15296]
[1777880382388,37.7,79717.62,0.0,-0.28648,0.00015,20.15296]
[1777880382466,37.7,79719.45,0.0,-0.28621,0.00015,20.14422]
[1777880383427,37.7,79719.45,0.0,-0.28621,0.00015,20.14422]
[1777880383529,37.7,79726.67,0.0,-0.28511,0.00015,20.10931]
[1777880387496,37.7,79727.63,0.0,-0.28498,0.00015,20.10508]
[1777880387803,37.7,79726.62,0.0,-0.28514,0.00015,20.11031]
[1777880389513,37.7,79726.62,0.0,-0.28515,0.00015,20.11047]
[1777880389578,37.71,79726.91,0.0,-0.28511,0.00015,20.10921]
[1777880392433,37.71,79719.66,0.0,-0.28622,0.00015,20.14468]
[1777880397468,37.71,79719.26,0.0,-0.2863,0.00015,20.14723]
[1777880402574,37.71,79719.29,0.0,-0.28631,0.00015,20.14763]
[1777880405996,37.72,79719.31,0.0,-0.28633,0.00015,20.14826]
[1777880406019,37.72,79719.31,0.0,-0.28633,0.00015,20.14826]
[1777880406530,37.72,79719.31,0.0,-0.28633,0.00015,20.14826]
[1777880409070,37.72,79719.24,0.0,-0.28635,0.00015,20.14888]
[1777880409101,37.72,79719.24,0.0,-0.28635,0.00015,20.14888]
[1777880409554,37.72,79719.41,0.0,-0.28633,0.00015,20.1482]
[1777880414590,37.73,79718.85,0.0,-0.28644,0.00015,20.1518]
[1777880419622,37.73,79718.46,0.0,-0.28652,0.00015,20.15433]
[1777880424656,37.74,79719.04,0.0,-0.28646,0.00015,20.15259]
[1777880429491,37.74,79719.06,0.0,-0.28648,0.00015,20.15325]
[1777880429530,37.74,79719.06,0.0,-0.28648,0.00015,20.15325]
[1777880429692,37.74,79718.92,0.0,-0.28651,0.00015,20.15413]
[1777880432540,37.75,79718.67,0.0,-0.28653,0.00015,20.1512]
[1777880432556,37.75,79718.67,0.0,-0.28653,0.00015,20.1512]
[1777880432713,37.75,79717.85,0.0,-0.28666,0.00015,20.15536]
[1777880437747,37.78,79719.13,0.0,-0.28661,0.00015,20.15395]
[1777880443163,37.78,79719.12,0.0,-0.28663,0.00015,20.15463]
[1777880446824,37.86,79730.02,0.0,-0.28535,0.00015,20.11456]
[1777880447350,37.86,79730.02,0.0,-0.28535,0.00015,20.11456]
[1777880447815,37.86,79730.02,0.0,-0.28535,0.00015,20.11456]
[1777880447824,37.86,79730.02,0.0,-0.28535,0.00015,20.11456]
[1777880447858,37.86,79730.02,0.0,-0.28535,0.00015,20.11456]
[1777880447856,37.86,79731.81,0.0,-0.28508,0.00015,20.10615]
[1777880448046,37.86,79731.81,0.0,-0.28508,0.00015,20.10615]
[1777880448513,37.86,79731.81,0.0,-0.28508,0.00015,20.10615]
[1777880448824,37.86,79731.81,0.0,-0.28509,0.00015,20.1064]
[1777880450125,37.86,79734.31,0.0,-0.28472,0.00015,20.09449]
[1777880450156,37.86,79734.31,0.0,-0.28472,0.00015,20.09449]
[1777880450585,37.86,79734.31,0.0,-0.28472,0.00015,20.09449]
[1777880450842,37.86,79734.61,0.0,-0.28468,0.00015,20.09331]
[1777880451592,37.86,79734.61,0.0,-0.28468,0.00015,20.09331]
[1777880456881,37.87,79729.63,0.0,-0.28548,0.00015,20.11886]
[1777880461916,37.88,79728.08,0.0,-0.28574,0.00015,20.12719]
[1777880464932,37.88,79727.22,0.0,-0.28588,0.00015,20.13168]
[1777880465135,37.88,79724.49,0.0,-0.2863,0.00015,20.14503]
[1777880465180,37.88,79724.49,0.0,-0.2863,0.00015,20.14503]
[1777880465190,37.88,79724.49,0.0,-0.2863,0.00015,20.14503]
[1777880465944,37.88,79724.39,0.0,-0.28632,0.00015,20.1457]
[1777880470978,37.89,79719.28,0.0,-0.28712,0.00015,20.17105]
[1777880476576,37.89,79718.24,0.0,-0.2873,0.00015,20.17677]
[1777880477879,37.89,79718.24,0.0,-0.2873,0.00015,20.17677]
[1777880480496,37.9,79714.4,0.0,-0.28789,0.00015,20.19558]
[1777880480546,37.9,79714.4,0.0,-0.28789,0.00015,20.19558]
[1777880480848,37.9,79714.4,0.0,-0.28789,0.00015,20.19558]
[1777880480870,37.9,79714.4,0.0,-0.28789,0.00015,20.19558]
[1777880484390,37.9,79715.62,0.0,-0.28772,0.00015,20.19015]
[1777880490448,37.9,79715.96,0.0,-0.2877,0.00015,20.18949]
[1777880496749,37.91,79716.07,0.0,-0.28768,0.00015,20.18527]
[1777880502199,37.92,79721.36,0.0,-0.28691,0.00015,20.16103]
[1777880507411,37.92,79719.48,0.0,-0.28721,0.00015,20.17082]
[1777880507417,37.92,79719.48,0.0,-0.28721,0.00015,20.17082]
[1777880513278,37.93,79719.05,0.0,-0.28731,0.00015,20.17372]
[1777880519318,37.93,79719.16,0.0,-0.28731,0.00015,20.17396]
[1777880524353,37.93,79718.66,0.0,-0.28741,0.00015,20.17695]
[1777880527642,37.94,79718.66,0.0,-0.28742,0.00015,20.17729]
[1777880527737,37.94,79719.05,0.0,-0.28736,0.00015,20.17554]
[1777880531441,37.94,79719.05,0.0,-0.28736,0.00015,20.17554]
[1777880531701,37.94,79719.05,0.0,-0.28736,0.00015,20.17554]
[1777880531801,37.94,79718.98,0.0,-0.28738,0.00015,20.17632]
[1777880533727,37.94,79718.8,0.0,-0.28741,0.00015,20.17729]
[1777880533827,37.94,79719.16,0.0,-0.28736,0.00015,20.17567]
[1777880534100,37.94,79719.16,0.0,-0.28736,0.00015,20.17567]
[1777880535748,37.94,79719.05,0.0,-0.28738,0.00015,20.1762]
[1777880535849,37.94,79719.03,0.0,-0.28739,0.00015,20.17651]
[1777880542480,37.95,79718.52,0.0,-0.28749,0.00015,20.17956]
[1777880543841,37.95,79718.52,0.0,-0.28749,0.00015,20.17956]
[1777880544020,37.95,79718.52,0.0,-0.28749,0.00015,20.17956]
[1777880544126,37.95,79718.43,0.0,-0.2875,0.00015,20.18019]
[1777880544181,37.95,79718.43,0.0,-0.2875,0.00015,20.18019]
[1777880544873,37.95,79728.09,0.0,-0.28604,0.00015,20.13394]
[1777880546645,37.95,79730.54,0.0,-0.28568,0.00015,20.12223]
[1777880546900,37.95,79731.99,0.0,-0.28546,0.00015,20.11534]
[1777880547400,37.95,79731.99,0.0,-0.28546,0.00015,20.11534]
[1777880547444,37.95,79731.99,0.0,-0.28546,0.00015,20.11534]
[1777880547486,37.95,79731.99,0.0,-0.28546,0.00015,20.11534]
[1777880547535,37.95,79731.99,0.0,-0.28546,0.00015,20.11534]
[1777880549035,37.95,79731.52,0.0,-0.28553,0.00015,20.11777]
[1777880549066,37.95,79730.32,0.0,-0.28572,0.00015,20.12373]
[1777880551497,37.95,79727.83,0.0,-0.2861,0.00015,20.13587]
[1777880552053,37.95,79727.83,0.0,-0.2861,0.00015,20.13587]
[1777880552532,37.95,79725.58,0.0,-0.28642,0.00015,20.14231]
[1777880552556,37.95,79725.58,0.0,-0.28642,0.00015,20.14231]
[1777880552623,37.95,79724.89,0.0,-0.28653,0.00015,20.14576]
[1777880558989,37.96,79725.07,0.0,-0.28652,0.00015,20.14558]
[1777880559006,37.96,79725.07,0.0,-0.28652,0.00015,20.14558]
[1777880564210,37.96,79724.81,0.0,-0.28658,0.00015,20.14758]
[1777880564634,37.96,79724.81,0.0,-0.28658,0.00015,20.14769]
[1777880567869,37.97,79724.97,0.0,-0.28656,0.00015,20.14705]
[1777880567913,37.97,79724.97,0.0,-0.28656,0.00015,20.14705]
[1777880569443,37.97,79724.29,0.0,-0.28668,0.00015,20.15065]
[1777880569566,37.97,79724.29,0.0,-0.28668,0.00015,20.15065]
[1777880569669,37.97,79724.28,0.0,-0.28668,0.00015,20.15081]
[1777880571401,37.97,79719.9,0.0,-0.28735,0.00015,20.1719]
[1777880571427,37.97,79719.9,0.0,-0.28735,0.00015,20.1719]
[1777880576718,37.97,79719.65,0.0,-0.2874,0.00015,20.17359]
[1777880581688,37.97,79720.53,0.0,-0.28728,0.00015,20.1697]
[1777880581978,37.97,79720.98,0.0,-0.28721,0.00015,20.1677]
[1777880583768,37.97,79728.42,0.0,-0.28609,0.00015,20.13204]
[1777880588803,37.98,79732.48,0.0,-0.28549,0.00015,20.11298]
[1777880592865,37.98,79730.91,0.0,-0.28573,0.00015,20.1208]
[1777880594732,37.98,79730.31,0.0,-0.28583,0.00015,20.12387]
[1777880594845,37.98,79743.79,0.0,-0.2838,0.00015,20.05893]
[1777880599879,37.99,79745.87,0.0,-0.28351,0.00015,20.04967]
[1777880604894,37.99,79750.03,0.0,-0.2829,0.00015,20.03013]
[1777880605330,37.99,79750.31,0.0,-0.28287,0.00015,20.02894]
[1777880606938,37.99,79750.06,0.0,-0.28291,0.00015,20.03032]
[1777880607032,37.99,79742.95,0.0,-0.28398,0.00015,20.06495]
[1777880611161,38.0,79742.65,0.0,-0.28404,0.00015,20.06679]
[1777880612970,38.0,79742.42,0.0,-0.28405,0.00015,20.06362]
[1777880613822,38.0,79741.65,0.0,-0.28417,0.00015,20.06748]
[1777880616940,38.0,79741.94,0.0,-0.28414,0.00015,20.06648]
[1777880621438,38.01,79741.99,0.0,-0.28415,0.00015,20.06695]
[1777880627073,38.01,79741.44,0.0,-0.28426,0.00015,20.07048]
[1777880632110,38.02,79741.95,0.0,-0.28421,0.00015,20.06877]
[1777880633749,38.02,79741.78,0.0,-0.28424,0.00015,20.06975]
[1777880634123,38.02,79741.73,0.0,-0.28425,0.00015,20.07014]
[1777880635414,38.02,79741.93,0.0,-0.28422,0.00015,20.06933]
[1777880635783,38.02,79741.93,0.0,-0.28422,0.00015,20.06933]
[1777880636141,38.02,79741.41,0.0,-0.28431,0.00015,20.072]
[1777880641172,38.02,79741.6,0.0,-0.2843,0.00015,20.07185]
[1777880643895,38.03,79742.15,0.0,-0.28423,0.00015,20.06951]
[1777880643899,38.03,79742.15,0.0,-0.28423,0.00015,20.06951]
[1777880643965,38.03,79742.15,0.0,-0.28423,0.00015,20.06967]
[1777880650221,38.03,79745.5,0.0,-0.28375,0.00015,20.05426]
[1777880652052,38.03,79745.96,0.0,-0.28369,0.00015,20.05219]
[1777880652116,38.03,79746.64,0.0,-0.28359,0.00015,20.04921]
[1777880657842,38.04,79748.57,0.0,-0.28333,0.00015,20.04082]
[1777880658957,38.04,79748.57,0.0,-0.28333,0.00015,20.04082]
[1777880659474,38.04,79749.13,0.0,-0.28325,0.00015,20.03827]
[1777880659486,38.04,79749.13,0.0,-0.28325,0.00015,20.03827]
[1777880659494,38.04,79749.13,0.0,-0.28325,0.00015,20.03827]
[1777880659951,38.04,79757.96,0.0,-0.28193,0.00015,19.99554]
[1777880661891,38.04,79757.96,0.0,-0.28193,0.00015,19.99554]
[1777880662975,38.04,79761.65,0.0,-0.28139,0.00015,19.97797]
[1777880668535,38.05,79763.25,0.0,-0.28119,0.00015,19.97142]
[1777880669542,38.05,79763.84,0.0,-0.2811,0.00015,19.96854]
[1777880672394,38.06,79777.29,0.0,-0.27908,0.00015,19.89863]
[1777880678131,38.05,79779.11,0.0,-0.27879,0.00015,19.88908]
[1777880678213,38.05,79778.53,0.0,-0.27887,0.00015,19.89181]
[1777880678286,38.05,79778.53,0.0,-0.27887,0.00015,19.89181]
[1777880678331,38.05,79778.53,0.0,-0.27887,0.00015,19.89181]
[1777880678786,38.05,79778.53,0.0,-0.27887,0.00015,19.89181]
[1777880678822,38.05,79789.84,0.0,-0.27719,0.00015,19.83592]
[1777880679504,38.05,79789.84,0.0,-0.27719,0.00015,19.83592]
[1777880679564,38.05,79789.84,0.0,-0.27719,0.00015,19.83592]
[1777880679667,38.05,79800.27,0.0,-0.27563,0.00015,19.78394]
[1777880682488,38.05,79808.96,0.0,-0.27432,0.00015,19.73956]
[1777880683903,38.05,79808.96,0.0,-0.27432,0.00015,19.73956]
[1777880683941,38.05,79808.96,0.0,-0.27432,0.00015,19.73956]
[1777880683953,38.05,79808.96,0.0,-0.27432,0.00015,19.73956]
[1777880684171,38.04,79814.67,0.0,-0.27347,0.00015,19.71072]
[1777880686886,38.04,79818.58,0.0,-0.27289,0.00015,19.69099]
[1777880686927,38.04,79818.58,0.0,-0.27289,0.00015,19.69099]
[1777880686968,38.04,79815.43,0.0,-0.27335,0.00015,19.70668]
[1777880693102,38.04,79819.3,0.0,-0.27277,0.00015,19.68697]
[1777880694051,38.04,79830.27,0.0,-0.27115,0.00015,19.63135]
[1777880694607,38.04,79830.27,0.0,-0.27115,0.00015,19.63135]
[1777880694621,38.04,79830.27,0.0,-0.27115,0.00015,19.63135]
[1777880694645,38.04,79830.27,0.0,-0.27115,0.00015,19.63135]
[1777880694730,38.04,79835.33,0.0,-0.27041,0.00015,19.6057]
[1777880696780,38.04,79835.33,0.0,-0.2704,0.00015,19.60558]
[1777880696805,38.04,79837.95,0.0,-0.27002,0.00015,19.59215]
[1777880701396,38.02,79844.78,0.0,-0.26894,0.00015,19.55462]
[1777880701495,38.02,79844.78,0.0,-0.26894,0.00015,19.55462]
[1777880701957,38.02,79844.78,0.0,-0.26894,0.00015,19.55462]
[1777880702002,38.02,79844.78,0.0,-0.26894,0.00015,19.55462]
[1777880702132,38.02,79858.09,0.0,-0.26695,0.00015,19.48498]
[1777880703213,38.02,79858.09,0.0,-0.26695,0.00015,19.48498]
[1777880704316,38.02,79854.96,0.0,-0.26741,0.00015,19.50119]
[1777880704876,38.02,79854.96,0.0,-0.26741,0.00015,19.50119]
[1777880705054,38.01,79849.78,0.0,-0.26816,0.00015,19.52736]
[1777880705267,38.01,79849.78,0.0,-0.26816,0.00015,19.52736]
[1777880706070,38.01,79847.81,0.0,-0.26844,0.00015,19.53708]
[1777880707278,38.01,79848.49,0.0,-0.26834,0.00015,19.53356]
[1777880707972,38.01,79848.49,0.0,-0.26834,0.00015,19.53356]
[1777880710742,38.01,79848.77,0.0,-0.26829,0.00015,19.53201]
[1777880714310,38.01,79848.79,0.0,-0.26829,0.00015,19.53184]
[1777880714474,38.01,79848.79,0.0,-0.26829,0.00015,19.53184]
[1777880714504,38.01,79848.79,0.0,-0.26829,0.00015,19.53184]
[1777880714546,38.01,79848.79,0.0,-0.26829,0.00015,19.53184]
[1777880715083,38.01,79842.75,0.0,-0.26917,0.00015,19.56265]
[1777880716290,38.01,79842.75,0.0,-0.26917,0.00015,19.56265]
[1777880716339,38.01,79842.75,0.0,-0.26917,0.00015,19.56265]
[1777880716387,38.01,79842.75,0.0,-0.26917,0.00015,19.56265]
[1777880717223,38.01,79823.92,0.0,-0.27194,0.00015,19.65827]
[1777880719724,38.01,79815.51,0.0,-0.27318,0.00015,19.70064]
[1777880721004,38.01,79815.51,0.0,-0.27318,0.00015,19.70064]
[1777880721014,38.01,79814.19,0.0,-0.27337,0.00015,19.70718]
[1777880726042,38.01,79813.49,0.0,-0.27347,0.00015,19.71044]
[1777880728879,38.01,79813.07,0.0,-0.27353,0.00015,19.71246]
[1777880728940,38.01,79812.74,0.0,-0.27358,0.00015,19.71406]
[1777880734834,38.01,79811.38,0.0,-0.27374,0.00015,19.71605]
[1777880739869,38.01,79809.68,0.0,-0.27398,0.00015,19.72436]
[1777880744903,38.0,79810.53,0.0,-0.27385,0.00015,19.71988]
[1777880749938,38.0,79809.59,0.0,-0.27398,0.00015,19.72438]
[1777880754973,38.0,79809.1,0.0,-0.27405,0.00015,19.72665]
[1777880761016,38.0,79808.77,0.0,-0.27409,0.00015,19.72808]
[1777880763303,38.0,79808.22,0.0,-0.27417,0.00015,19.73076]
[1777880763741,38.0,79808.22,0.0,-0.27417,0.00015,19.73076]
[1777880763753,38.0,79808.22,0.0,-0.27417,0.00015,19.73076]
[1777880764039,38.0,79810.44,0.0,-0.27384,0.00015,19.71952]
[1777880765110,38.0,79818.37,0.0,-0.27267,0.00015,19.67956]
[1777880766270,38.0,79818.37,0.0,-0.27267,0.00015,19.67956]
[1777880767777,38.0,79818.2,0.0,-0.27269,0.00015,19.68038]
[1777880768066,38.0,79818.16,0.0,-0.2727,0.00015,19.6806]
[1777880773102,38.0,79816.1,0.0,-0.273,0.00015,19.69092]
[1777880778138,38.0,79818.37,0.0,-0.27267,0.00015,19.67952]
[1777880779961,38.0,79820.08,0.0,-0.27242,0.00015,19.67093]
[1777880780021,38.0,79820.08,0.0,-0.27242,0.00015,19.67093]
[1777880780153,38.0,79821.5,0.0,-0.27221,0.00015,19.66373]
[1777880781974,38.0,79823.03,0.0,-0.27198,0.00015,19.65606]
[1777880782165,38.0,79823.6,0.0,-0.2719,0.00015,19.65315]
[1777880784018,38.0,79824.17,0.0,-0.27181,0.00015,19.65025]
[1777880784179,38.0,79824.93,0.0,-0.2717,0.00015,19.64638]
[1777880789215,38.0,79826.4,0.0,-0.27148,0.00015,19.63885]
[1777880794251,38.0,79828.72,0.0,-0.2711,0.00015,19.62243]
[1777880795513,38.0,79830.12,0.0,-0.27089,0.00015,19.61525]
[1777880795622,38.0,79830.12,0.0,-0.27089,0.00015,19.61525]
[1777880795638,38.0,79830.12,0.0,-0.27089,0.00015,19.61525]
[1777880796265,38.0,79849.34,0.0,-0.26807,0.00015,19.51733]
[1777880796500,38.0,79849.34,0.0,-0.26807,0.00015,19.51733]
[1777880796525,38.0,79849.34,0.0,-0.26807,0.00015,19.51733]
[1777880797271,38.0,79852.13,0.0,-0.26766,0.00015,19.50299]
[1777880797486,38.0,79852.13,0.0,-0.26766,0.00015,19.50299]
[1777880797507,38.0,79852.13,0.0,-0.26766,0.00015,19.50299]
[1777880797521,38.0,79852.13,0.0,-0.26766,0.00015,19.50299]
[1777880798279,38.0,79852.7,0.0,-0.26758,0.00015,19.50003]
[1777880798435,38.0,79852.7,0.0,-0.26758,0.00015,19.50003]
[1777880798466,38.0,79852.7,0.0,-0.26758,0.00015,19.50003]
[1777880799286,38.0,79852.2,0.0,-0.26765,0.00015,19.50262]
[1777880799340,38.0,79852.2,0.0,-0.26765,0.00015,19.50262]
[1777880800334,38.0,79852.89,0.0,-0.26755,0.00015,19.49913]
[1777880800385,38.0,79852.89,0.0,-0.26755,0.00015,19.49913]
[1777880802171,38.0,79853.62,0.0,-0.26746,0.00015,19.49582]
[1777880802190,38.0,79853.62,0.0,-0.26746,0.00015,19.49582]
[1777880802306,38.0,79853.46,0.0,-0.26748,0.00015,19.49668]
[1777880806348,38.0,79853.83,0.0,-0.26743,0.00015,19.49491]
[1777880807029,38.0,79854.53,0.0,-0.26733,0.00015,19.49139]
[1777880808900,38.0,79863.14,0.0,-0.26608,0.00015,19.44716]
[1777880814392,37.99,79857.86,0.0,-0.26679,0.00015,19.47219]
[1777880819032,37.99,79856.84,0.0,-0.26694,0.00015,19.47742]
[1777880819050,37.99,79857.9,0.0,-0.26678,0.00015,19.47195]
[1777880821031,37.99,79857.9,0.0,-0.26678,0.00015,19.47195]
[1777880824460,37.99,79866.35,0.0,-0.26554,0.00015,19.42818]
[1777880829496,37.99,79867.79,0.0,-0.26533,0.00015,19.42045]
[1777880834533,37.99,79868.66,0.0,-0.26519,0.00015,19.41566]
[1777880840182,37.98,79870.33,0.0,-0.26494,0.00015,19.40672]
[1777880840841,37.98,79869.76,0.0,-0.26502,0.00015,19.4096]
[1777880840943,37.98,79870.92,0.0,-0.26485,0.00015,19.4036]
[1777880847314,37.98,79876.65,0.0,-0.264,0.00015,19.3731]
[1777880850672,37.98,79885.93,0.0,-0.26264,0.00014,19.32421]
[1777880851484,37.98,79885.93,0.0,-0.26264,0.00014,19.32421]
[1777880851688,37.98,79885.93,0.0,-0.26264,0.00014,19.32421]
[1777880851735,37.98,79885.93,0.0,-0.26264,0.00014,19.32421]
[1777880851790,37.98,79894.68,0.0,-0.26133,0.00014,19.27351]
[1777880855242,37.97,79897.29,0.0,-0.26093,0.00014,19.25912]
[1777880855307,37.97,79896.04,0.0,-0.26111,0.00014,19.26554]
[1777880857511,37.97,79891.03,0.0,-0.26183,0.00014,19.29166]
[1777880858402,37.97,79889.83,0.0,-0.262,0.00014,19.29778]
[1777880862195,37.96,79889.56,0.0,-0.26199,0.00014,19.29753]
[1777880862931,37.95,79888.24,0.0,-0.26214,0.00014,19.30286]
[1777880863165,37.95,79888.24,0.0,-0.26214,0.00014,19.30286]
[1777880863206,37.95,79888.24,0.0,-0.26214,0.00014,19.30286]
[1777880863266,37.95,79883.48,0.0,-0.26283,0.00015,19.32753]
[1777880863582,37.95,79883.48,0.0,-0.26283,0.00015,19.32753]
[1777880865279,37.95,79883.48,0.0,-0.26283,0.00015,19.32753]
[1777880865353,37.95,79879.7,0.0,-0.26338,0.00015,19.34731]
[1777880870784,37.95,79878.03,0.0,-0.26363,0.00015,19.35624]
[1777880875822,37.96,79877.97,0.0,-0.26364,0.00015,19.35681]
[1777880878847,37.96,79870.3,0.0,-0.26476,0.00015,19.39675]
[1777880881333,37.96,79870.73,0.0,-0.2647,0.00015,19.39455]
[1777880881535,37.96,79869.71,0.0,-0.26485,0.00015,19.39988]
[1777880881557,37.96,79869.71,0.0,-0.26485,0.00015,19.39988]
[1777880881587,37.96,79869.71,0.0,-0.26485,0.00015,19.39988]
[1777880881615,37.96,79869.71,0.0,-0.26485,0.00015,19.39988]
[1777880881984,37.96,79859.29,0.0,-0.26637,0.00015,19.45371]
[1777880887907,37.96,79857.97,0.0,-0.26656,0.00015,19.46033]
[1777880888941,37.96,79857.97,0.0,-0.26656,0.00015,19.46033]
[1777880888968,37.96,79857.97,0.0,-0.26656,0.00015,19.46033]
[1777880888976,37.96,79864.92,0.0,-0.26554,0.00015,19.42443]
[1777880894213,37.96,79868.83,0.0,-0.26497,0.00015,19.40413]
[1777880895726,37.95,79872.19,0.0,-0.26448,0.00015,19.38671]
[1777880895962,37.95,79872.19,0.0,-0.26448,0.00015,19.38671]
[1777880901373,37.96,79871.38,0.0,-0.2646,0.00015,19.39093]
[1777880907039,37.96,79874.96,0.0,-0.26408,0.00015,19.3724]
[1777880912084,37.96,79877.5,0.0,-0.26368,0.00015,19.35462]
[1777880917576,37.96,79881.87,0.0,-0.26305,0.00015,19.33199]
[1777880918845,37.96,79881.69,0.0,-0.26307,0.00015,19.33295]
[1777880919126,37.96,79886.49,0.0,-0.26238,0.00014,19.30797]
[1777880924161,37.96,79882.02,0.0,-0.26303,0.00015,19.33145]
[1777880929196,37.96,79874.07,0.0,-0.26419,0.00015,19.37293]
[1777880929523,37.96,79874.07,0.0,-0.26419,0.00015,19.37293]
[1777880929564,37.96,79873.57,0.0,-0.26426,0.00015,19.37552]
[1777880936245,37.96,79870.6,0.0,-0.26469,0.00015,19.39089]
[1777880939205,37.96,79871.75,0.0,-0.26453,0.00015,19.38491]
[1777880940043,37.96,79867.82,0.0,-0.2651,0.00015,19.40524]
[1777880940187,37.96,79867.82,0.0,-0.2651,0.00015,19.40524]
[1777880940203,37.96,79867.82,0.0,-0.2651,0.00015,19.40524]
[1777880940288,37.96,79865.17,0.0,-0.26548,0.00015,19.41891]
[1777880945314,37.96,79858.43,0.0,-0.26647,0.00015,19.45377]
[1777880950422,37.96,79851.74,0.0,-0.26745,0.00015,19.48831]
[1777880953679,37.96,79853.08,0.0,-0.26726,0.00015,19.48159]
[1777880954377,37.96,79854.19,0.0,-0.2671,0.00015,19.47593]
[1777880954864,37.96,79854.19,0.0,-0.2671,0.00015,19.47593]
[1777880955023,37.96,79854.19,0.0,-0.2671,0.00015,19.47593]
[1777880956626,37.96,79849.2,0.0,-0.26783,0.00015,19.50161]
[1777880957398,37.96,79848.74,0.0,-0.2679,0.00015,19.50399]
[1777880962433,37.96,79848.87,0.0,-0.26788,0.00015,19.50341]
[1777880965453,37.96,79840.89,0.0,-0.26905,0.00015,19.54424]
[1777880965550,37.96,79840.89,0.0,-0.26905,0.00015,19.54424]
[1777880966460,37.96,79839.95,0.0,-0.26919,0.00015,19.54901]
[1777880971506,37.96,79841.4,0.0,-0.26894,0.00015,19.5368]
[1777880974991,37.96,79853.08,0.0,-0.26722,0.00015,19.47682]
[1777880980126,37.96,79851.72,0.0,-0.26742,0.00015,19.48389]
[1777880983252,37.96,79851.72,0.0,-0.26742,0.00015,19.48392]
[1777880983332,37.96,79851.62,0.0,-0.26744,0.00015,19.48448]
[1777880987918,37.96,79851.33,0.0,-0.26748,0.00015,19.48601]
[1777880987929,37.96,79851.33,0.0,-0.26748,0.00015,19.48601]
[1777880987932,37.96,79851.33,0.0,-0.26748,0.00015,19.48601]
[1777880987975,37.96,79850.87,0.0,-0.26755,0.00015,19.48839]
[1777880988888,37.96,79850.87,0.0,-0.26755,0.00015,19.48839]
[1777880989121,37.96,79850.87,0.0,-0.26755,0.00015,19.48839]
[1777880989126,37.96,79850.87,0.0,-0.26755,0.00015,19.48841]
[1777880990497,37.96,79850.87,0.0,-0.26755,0.00015,19.48841]
[1777880990629,37.96,79850.73,0.0,-0.26757,0.00015,19.48916]
[1777880995696,37.96,79850.1,0.0,-0.26767,0.00015,19.49247]
[1777881000698,37.96,79844.3,0.0,-0.26852,0.00015,19.52217]
[1777881002902,37.96,79844.85,0.0,-0.26844,0.00015,19.51935]
[1777881002977,37.96,79844.85,0.0,-0.26844,0.00015,19.51935]
[1777881003411,37.96,79838.29,0.0,-0.2694,0.00015,19.55295]
[1777881004082,37.96,79838.29,0.0,-0.2694,0.00015,19.55295]
[1777881005388,37.96,79836.22,0.0,-0.26971,0.00015,19.56351]
[1777881005476,37.96,79832.42,0.0,-0.27027,0.00015,19.58296]
[1777881010768,37.96,79830.28,0.0,-0.27059,0.00015,19.59423]
[1777881015647,37.96,79824.2,0.0,-0.2715,0.00015,19.62539]
[1777881020864,37.97,79820.51,0.0,-0.27205,0.00015,19.64432]
[1777881021958,37.97,79819.57,0.0,-0.27219,0.00015,19.64907]
[1777881022977,37.97,79815.78,0.0,-0.27275,0.00015,19.66825]
[1777881022998,37.97,79815.78,0.0,-0.27275,0.00015,19.66825]
[1777881023173,37.97,79811.64,0.0,-0.27336,0.00015,19.68914]
[1777881026597,37.97,79809.87,0.0,-0.27363,0.00015,19.69808]
[1777881030476,37.97,79797.78,0.0,-0.27542,0.00015,19.75874]
[1777881036955,37.97,79797.4,0.0,-0.27546,0.00015,19.75664]
[1777881041986,37.97,79798.12,0.0,-0.27536,0.00015,19.75309]
[1777881047461,37.97,79796.47,0.0,-0.2756,0.00015,19.76131]
[1777881052561,37.97,79797.1,0.0,-0.2755,0.00015,19.75808]
[1777881058388,37.97,79795.72,0.0,-0.27571,0.00015,19.76499]
[1777881058500,37.97,79795.72,0.0,-0.27571,0.00015,19.76499]
[1777881058566,37.97,79795.28,0.0,-0.27578,0.00015,19.76721]
[1777881060513,37.97,79795.08,0.0,-0.27581,0.00015,19.76821]
[1777881062287,37.97,79792.04,0.0,-0.27626,0.00015,19.78337]
[1777881062322,37.97,79789.98,0.0,-0.27657,0.00015,19.79369]
[1777881067394,37.97,79787.03,0.0,-0.27701,0.00015,19.80857]
[1777881072284,37.97,79789.71,0.0,-0.27661,0.00015,19.79529]
[1777881072344,37.97,79784.44,0.0,-0.2774,0.00015,19.8215]
[1777881076006,37.97,79778.75,0.0,-0.27825,0.00015,19.84965]
[1777881079845,37.97,79778.9,0.0,-0.27822,0.00015,19.8488]
[1777881085290,37.97,79778.34,0.0,-0.2783,0.00015,19.85134]
[1777881090325,37.97,79791.01,0.0,-0.27641,0.00015,19.78835]
[1777881095360,37.97,79787.4,0.0,-0.27692,0.00015,19.80182]
[1777881100396,37.97,79786.47,0.0,-0.27706,0.00015,19.80652]
[1777881105430,37.97,79784.75,0.0,-0.27731,0.00015,19.81513]
[1777881108081,37.97,79778.29,0.0,-0.27828,0.00015,19.84714]
[1777881108313,37.97,79778.29,0.0,-0.27828,0.00015,19.84714]
[1777881108586,37.97,79775.76,0.0,-0.27866,0.00015,19.85962]
[1777881112364,37.97,79776.16,0.0,-0.27859,0.00015,19.85758]
[1777881112593,37.97,79774.76,0.0,-0.2788,0.00015,19.86444]
[1777881114103,37.97,79774.76,0.0,-0.2788,0.00015,19.86441]
[1777881114128,37.97,79774.76,0.0,-0.2788,0.00015,19.86441]
[1777881114503,37.97,79791.39,0.0,-0.27632,0.00015,19.78196]
[1777881116318,37.97,79791.47,0.0,-0.27631,0.00015,19.78161]
[1777881121553,37.97,79788.18,0.0,-0.27681,0.00015,19.79822]
[1777881126588,37.97,79786.67,0.0,-0.27703,0.00015,19.80582]
[1777881131631,37.97,79783.62,0.0,-0.27749,0.00015,19.82104]
[1777881131731,37.97,79783.62,0.0,-0.27749,0.00015,19.82104]
[1777881132630,37.97,79783.62,0.0,-0.27749,0.00015,19.82104]
[1777881135526,37.97,79781.41,0.0,-0.27782,0.00015,19.83198]
[1777881136725,37.97,79781.35,0.0,-0.27783,0.00015,19.83226]
[1777881136729,37.97,79778.53,0.0,-0.27825,0.00015,19.84621]
[1777881143394,37.97,79779.62,0.0,-0.27809,0.00015,19.84091]
[1777881143733,37.97,79778.42,0.0,-0.27827,0.00015,19.8468]
[1777881146933,37.97,79772.06,0.0,-0.27922,0.00015,19.87819]
[1777881147812,37.97,79770.32,0.0,-0.27948,0.00015,19.88676]
[1777881147885,37.97,79765.18,0.0,-0.28026,0.00015,19.91238]
[1777881150276,37.98,79762.94,0.0,-0.2806,0.00015,19.92368]
[1777881150943,37.98,79762.33,0.0,-0.2807,0.00015,19.92696]
[1777881151030,37.98,79762.22,0.0,-0.2807,0.00015,19.92322]
[1777881152728,37.98,79762.22,0.0,-0.2807,0.00015,19.9235]
[1777881157900,37.99,79761.71,0.0,-0.28083,0.00015,19.92763]
[1777881161061,37.99,79760.97,0.0,-0.28095,0.00015,19.93177]
[1777881161405,38.0,79760.72,0.0,-0.28101,0.00015,19.93351]
[1777881166009,38.0,79761.15,0.0,-0.28097,0.00015,19.9324]
[1777881171475,38.01,79760.2,0.0,-0.28116,0.00015,19.93848]
[1777881176937,38.02,79757.92,0.0,-0.28153,0.00015,19.95075]
[1777881178909,38.02,79758.48,0.0,-0.28145,0.00015,19.94823]
[1777881179003,38.02,79757.71,0.0,-0.28158,0.00015,19.9522]
[1777881186007,38.03,79757.91,0.0,-0.28159,0.00015,19.95268]
[1777881191615,38.04,79756.98,0.0,-0.28176,0.00015,19.95842]
[1777881194114,38.04,79756.69,0.0,-0.28181,0.00015,19.96003]
[1777881194208,38.04,79752.26,0.0,-0.28248,0.00015,19.98179]
[1777881195534,38.04,79752.26,0.0,-0.28248,0.00015,19.98179]
[1777881197589,38.04,79750.67,0.0,-0.28273,0.00015,19.98985]
[1777881197638,38.04,79750.22,0.0,-0.28281,0.00015,19.99236]
[1777881203962,38.05,79747.94,0.0,-0.28317,0.00015,20.00406]
[1777881205881,38.05,79747.17,0.0,-0.28329,0.00015,20.00788]
[1777881209894,38.05,79739.58,0.0,-0.28445,0.00015,20.04506]
[1777881212471,38.05,79737.96,0.0,-0.2847,0.00015,20.05313]
[1777881213901,38.05,79741.46,0.0,-0.28415,0.00015,20.03194]
[1777881214204,38.05,79743.88,0.0,-0.28379,0.00015,20.02039]
[1777881220300,38.06,79741.64,0.0,-0.28414,0.00015,20.03173]
[1777881226116,38.06,79743.3,0.0,-0.28392,0.00015,20.02473]
[1777881231168,38.07,79741.32,0.0,-0.28424,0.00015,20.03514]
[1777881236952,38.07,79741.24,0.0,-0.28428,0.00015,20.03635]
[1777881242402,38.08,79740.55,0.0,-0.28441,0.00015,20.04066]
[1777881248492,38.08,79734.83,0.0,-0.28528,0.00015,20.06842]
[1777881254484,38.08,79730.9,0.0,-0.28588,0.00015,20.08733]
[1777881259518,38.08,79729.95,0.0,-0.28602,0.00015,20.09174]
[1777881264554,38.08,79725.76,0.0,-0.28664,0.00015,20.11166]
[1777881268999,38.08,79731.77,0.0,-0.28574,0.00015,20.08292]
[1777881269589,38.08,79732.03,0.0,-0.2857,0.00015,20.0817]
[1777881274624,38.08,79733.82,0.0,-0.2854,0.00015,20.06874]
[1777881279660,38.09,79738.83,0.0,-0.2847,0.00015,20.04653]
[1777881284693,38.1,79741.43,0.0,-0.28436,0.00015,20.03567]
[1777881289728,38.11,79741.82,0.0,-0.28432,0.00015,20.03451]
[1777881294769,38.11,79741.3,0.0,-0.28441,0.00015,20.03715]
[1777881300812,38.11,79740.41,0.0,-0.28454,0.00015,20.04144]
[1777881305846,38.11,79739.61,0.0,-0.28466,0.00015,20.04532]
[1777881311528,38.11,79740.7,0.0,-0.2845,0.00015,20.04012]
[1777881316675,38.11,79743.14,0.0,-0.28413,0.00015,20.02844]
[1777881321522,38.11,79743.49,0.0,-0.28408,0.00015,20.02679]
[1777881321623,38.11,79743.21,0.0,-0.28412,0.00015,20.02816]
[1777881323959,38.11,79743.21,0.0,-0.28412,0.00015,20.02816]
[1777881324075,38.11,79742.86,0.0,-0.28418,0.00015,20.02986]
[1777881327947,38.11,79742.47,0.0,-0.28424,0.00015,20.03176]
[1777881328048,38.11,79739.44,0.0,-0.28469,0.00015,20.04637]
[1777881334043,38.11,79738.27,0.0,-0.28484,0.00015,20.04738]
[1777881338029,38.11,79738.36,0.0,-0.28482,0.00015,20.0469]
[1777881338259,38.11,79738.36,0.0,-0.28482,0.00015,20.0469]
[1777881338527,38.11,79738.36,0.0,-0.28482,0.00015,20.0469]
[1777881338629,38.11,79738.02,0.0,-0.28487,0.00015,20.0485]
[1777881339151,38.11,79724.97,0.0,-0.28684,0.00015,20.11105]
[1777881345121,38.11,79722.59,0.0,-0.28722,0.00015,20.12284]
[1777881350431,38.11,79722.47,0.0,-0.28724,0.00015,20.12366]
[1777881355230,38.11,79720.4,0.0,-0.28756,0.00015,20.13376]
[1777881355284,38.12,79720.09,0.0,-0.28761,0.00015,20.13536]
[1777881356204,38.12,79720.09,0.0,-0.28761,0.00015,20.13536]
[1777881356254,38.12,79720.09,0.0,-0.28761,0.00015,20.13536]
[1777881356300,38.12,79719.97,0.0,-0.28763,0.00015,20.13598]
[1777881361368,38.12,79719.97,0.0,-0.28763,0.00015,20.13604]
[1777881367484,38.12,79719.22,0.0,-0.28776,0.00015,20.14011]
[1777881370477,38.12,79718.42,0.0,-0.28789,0.00015,20.14407]
[1777881370529,38.12,79718.23,0.0,-0.28792,0.00015,20.14502]
[1777881371312,38.12,79718.23,0.0,-0.28792,0.00015,20.14502]
[1777881372215,38.12,79718.29,0.0,-0.28791,0.00015,20.14478]
[1777881372911,38.12,79718.74,0.0,-0.28785,0.00015,20.14274]
[1777881373779,38.12,79718.74,0.0,-0.28785,0.00015,20.14274]
[1777881375241,38.12,79718.13,0.0,-0.28794,0.00015,20.14569]
[1777881376578,38.12,79718.31,0.0,-0.28792,0.00015,20.14493]
[1777881376666,38.12,79717.94,0.0,-0.28797,0.00015,20.14673]
[1777881380634,38.12,79718.58,0.0,-0.28788,0.00015,20.14378]
[1777881380725,38.12,79718.16,0.0,-0.28794,0.00015,20.14587]
[1777881387421,38.13,79719.53,0.0,-0.28775,0.00015,20.13966]
[1777881392452,38.13,79719.62,0.0,-0.28771,0.00015,20.13496]
[1777881397487,38.13,79719.58,0.0,-0.28772,0.00015,20.1354]
[1777881402522,38.13,79718.23,0.0,-0.28794,0.00015,20.14207]
[1777881408563,38.13,79718.64,0.0,-0.28788,0.00015,20.1404]
[1777881413769,38.13,79719.01,0.0,-0.28783,0.00015,20.13888]
[1777881419642,38.14,79719.1,0.0,-0.28783,0.00015,20.13877]
[1777881424675,38.14,79713.71,0.0,-0.28865,0.00015,20.16451]
[1777881429713,38.14,79714.7,0.0,-0.2885,0.00015,20.15996]
[1777881434746,38.14,79715.19,0.0,-0.28844,0.00015,20.15781]
[1777881439782,38.14,79715.83,0.0,-0.28834,0.00015,20.15498]
[1777881445826,38.14,79716.4,0.0,-0.28827,0.00015,20.15257]
[1777881450861,38.14,79716.92,0.0,-0.28819,0.00015,20.15016]
[1777881456903,38.14,79717.06,0.0,-0.28814,0.00015,20.14506]
[1777881457879,38.14,79717.06,0.0,-0.28814,0.00015,20.14506]
[1777881457911,38.14,79716.95,0.0,-0.28816,0.00015,20.14559]
[1777881462944,38.14,79717.49,0.0,-0.28808,0.00015,20.14308]
[1777881468986,38.14,79717.56,0.0,-0.28807,0.00015,20.14284]
[1777881474003,38.14,79717.93,0.0,-0.28801,0.00015,20.14113]
[1777881475480,38.14,79719.06,0.0,-0.28784,0.00015,20.13578]
[1777881476141,38.14,79722.02,0.0,-0.2874,0.00015,20.12175]
[1777881476188,38.15,79722.07,0.0,-0.28739,0.00015,20.12155]
[1777881480408,38.15,79722.07,0.0,-0.2874,0.00015,20.12182]
[1777881480486,38.15,79722.07,0.0,-0.2874,0.00015,20.12182]
[1777881480508,38.15,79721.7,0.0,-0.28746,0.00015,20.12367]
[1777881486110,38.15,79721.36,0.0,-0.28753,0.00015,20.12582]
[1777881492340,38.15,79721.69,0.0,-0.28748,0.00015,20.12452]
[1777881492379,38.15,79721.69,0.0,-0.28748,0.00015,20.12452]
[1777881492655,38.15,79721.35,0.0,-0.28755,0.00015,20.12649]
[1777881494407,38.16,79721.25,0.0,-0.28756,0.00015,20.12705]
[1777881494442,38.16,79720.7,0.0,-0.28765,0.00015,20.12967]
[1777881500563,38.16,79722.49,0.0,-0.28739,0.00015,20.12153]
[1777881500889,38.16,79722.49,0.0,-0.28739,0.00015,20.12153]
[1777881500990,38.16,79729.59,0.0,-0.28631,0.00015,20.08743]
[1777881501074,38.16,79729.59,0.0,-0.28631,0.00015,20.08743]
[1777881502187,38.15,79723.54,0.0,-0.2872,0.00015,20.11555]
[1777881502196,38.15,79723.54,0.0,-0.2872,0.00015,20.11555]
[1777881502227,38.15,79720.93,0.0,-0.28759,0.00015,20.12797]
[1777881503178,38.15,79720.93,0.0,-0.28759,0.00015,20.12797]
[1777881503814,38.15,79720.29,0.0,-0.28766,0.00015,20.13007]
[1777881505478,38.14,79719.76,0.0,-0.28774,0.00015,20.1325]
[1777881505689,38.14,79719.76,0.0,-0.28774,0.00015,20.1325]
[1777881505790,38.14,79712.35,0.0,-0.28886,0.00015,20.16766]
[1777881506358,38.14,79703.23,0.0,-0.29025,0.00015,20.21071]
[1777881507987,38.15,79704.83,0.0,-0.29001,0.00015,20.20322]
[1777881508463,38.15,79704.83,0.0,-0.29001,0.00015,20.20322]
[1777881508691,38.15,79704.83,0.0,-0.29001,0.00015,20.20322]
[1777881508781,38.15,79707.63,0.0,-0.28958,0.00015,20.19009]
[1777881513884,38.15,79708.65,0.0,-0.2894,0.00015,20.18074]
[1777881519004,38.15,79709.17,0.0,-0.28932,0.00015,20.17825]
[1777881520443,38.15,79707.06,0.0,-0.28964,0.00015,20.18824]
[1777881520525,38.15,79707.06,0.0,-0.28964,0.00015,20.18824]
[1777881520536,38.15,79707.06,0.0,-0.28964,0.00015,20.18824]
[1777881520562,38.15,79707.15,0.0,-0.28963,0.00015,20.18785]
[1777881526216,38.15,79703.37,0.0,-0.2902,0.00015,20.20574]
[1777881526714,38.15,79703.37,0.0,-0.2902,0.00015,20.20574]
[1777881526978,38.15,79703.37,0.0,-0.2902,0.00015,20.20574]
[1777881527494,38.15,79704.28,0.0,-0.29006,0.00015,20.20144]
[1777881531049,38.15,79704.64,0.0,-0.29001,0.00015,20.19971]
[1777881531426,38.15,79704.62,0.0,-0.29001,0.00015,20.19979]
[1777881536461,38.14,79706.08,0.0,-0.28978,0.00015,20.19252]
[1777881537658,38.14,79706.08,0.0,-0.28978,0.00015,20.19252]
[1777881537726,38.14,79706.08,0.0,-0.28978,0.00015,20.19252]
[1777881537738,38.14,79706.08,0.0,-0.28978,0.00015,20.19252]
[1777881537839,38.14,79706.75,0.0,-0.28967,0.00015,20.1893]
[1777881543429,38.15,79704.54,0.0,-0.29002,0.00015,20.20016]
[1777881544268,38.14,79704.16,0.0,-0.29007,0.00015,20.20148]
[1777881549402,38.13,79699.77,0.0,-0.29067,0.00015,20.21997]
[1777881549481,38.12,79699.22,0.0,-0.29073,0.00015,20.22179]
[1777881554588,38.1,79697.89,0.0,-0.29083,0.00015,20.22469]
[1777881559770,38.09,79696.2,0.0,-0.29105,0.00015,20.23148]
[1777881559896,38.09,79696.2,0.0,-0.29105,0.00015,20.23148]
[1777881559997,38.09,79694.91,0.0,-0.29121,0.00015,20.2365]
[1777881562651,38.08,79695.18,0.0,-0.29114,0.00015,20.23423]
[1777881563539,38.07,79694.04,0.0,-0.29128,0.00015,20.23846]
[1777881563652,38.07,79694.04,0.0,-0.29128,0.00015,20.23846]
[1777881567704,38.05,79686.0,0.0,-0.29239,0.00015,20.27229]
[1777881572714,38.03,79684.92,0.0,-0.29244,0.00015,20.27019]
[1777881574398,38.03,79684.65,0.0,-0.29248,0.00015,20.27139]
[1777881574580,38.03,79684.65,0.0,-0.29248,0.00015,20.27139]
[1777881574729,38.03,79684.64,0.0,-0.29248,0.00015,20.27138]
[1777881575498,38.03,79684.64,0.0,-0.29248,0.00015,20.27138]
[1777881575739,38.03,79687.52,0.0,-0.29203,0.00015,20.25766]
[1777881576744,38.03,79694.97,0.0,-0.29089,0.00015,20.22257]
[1777881577167,38.03,79694.97,0.0,-0.29089,0.00015,20.22257]
[1777881577793,38.03,79694.97,0.0,-0.29089,0.00015,20.22257]
[1777881577864,38.03,79696.88,0.0,-0.2906,0.00015,20.2135]
[1777881578476,38.03,79696.88,0.0,-0.2906,0.00015,20.2135]
[1777881578757,38.03,79696.88,0.0,-0.2906,0.00015,20.21343]
[1777881581949,38.03,79697.06,0.0,-0.29057,0.00015,20.21257]
[1777881581998,38.03,79696.96,0.0,-0.29058,0.00015,20.21303]
[1777881587453,38.03,79696.01,0.0,-0.29073,0.00015,20.21746]
[1777881588368,38.03,79697.0,0.0,-0.29058,0.00015,20.21277]
[1777881589406,38.03,79697.05,0.0,-0.29057,0.00015,20.21246]
[1777881590580,38.03,79701.06,0.0,-0.28995,0.00015,20.19347]
[1777881590656,38.03,79701.06,0.0,-0.28995,0.00015,20.19347]
[1777881590672,38.03,79701.06,0.0,-0.28995,0.00015,20.19347]
[1777881590840,38.03,79703.33,0.0,-0.28961,0.00015,20.18274]
[1777881593980,38.02,79703.68,0.0,-0.28955,0.00015,20.181]
[1777881594012,38.02,79703.68,0.0,-0.28955,0.00015,20.181]
[1777881594114,38.02,79703.68,0.0,-0.28955,0.00015,20.181]
[1777881595014,38.02,79701.24,0.0,-0.28992,0.00015,20.1925]
[1777881595116,38.02,79701.62,0.0,-0.28986,0.00015,20.19065]
[1777881596863,38.02,79701.62,0.0,-0.28986,0.00015,20.19065]
[1777881596953,38.02,79700.73,0.0,-0.28999,0.00015,20.19476]
[1777881600536,38.02,79698.16,0.0,-0.29038,0.00015,20.20674]
[1777881602544,38.02,79679.94,0.0,-0.29317,0.00015,20.29228]
[1777881600091,38.02,79679.94,0.0,-0.29317,0.00015,20.29228]
[1777881611559,38.02,79679.94,0.0,-0.29317,0.00015,20.29228]
[1777881611989,38.02,79662.71,0.0,-0.29582,0.00015,20.3723]
[1777881612173,38.02,79662.71,0.0,-0.29582,0.00015,20.3723]
[1777881612996,38.02,79674.72,0.0,-0.29397,0.00015,20.31662]
[1777881615038,38.02,79667.02,0.0,-0.29516,0.00015,20.35236]
[1777881620078,38.02,79660.93,0.0,-0.29609,0.00015,20.38051]
[1777881625124,38.02,79655.17,0.0,-0.29698,0.00015,20.40704]
[1777881628141,38.02,79647.68,0.0,-0.29814,0.00015,20.44138]
[1777881628260,38.02,79647.68,0.0,-0.29814,0.00015,20.44138]
[1777881631158,38.02,79660.45,0.0,-0.29614,0.00015,20.37823]
[1777881636198,38.02,79660.18,0.0,-0.29618,0.00015,20.37947]
[1777881641231,38.02,79656.52,0.0,-0.29674,0.00015,20.39633]
[1777881646269,38.02,79653.16,0.0,-0.29726,0.00015,20.41177]
[1777881648205,38.02,79653.16,0.0,-0.29726,0.00015,20.41177]
[1777881649422,38.02,79657.34,0.0,-0.29662,0.00015,20.39256]
[1777881649727,38.02,79664.86,0.0,-0.29546,0.00015,20.35786]
[1777881650295,38.02,79664.86,0.0,-0.29545,0.00015,20.35757]
[1777881655330,38.01,79668.51,0.0,-0.29485,0.00015,20.33944]
[1777881658128,38.01,79668.76,0.0,-0.2948,0.00015,20.33804]
[1777881658229,38.01,79676.1,0.0,-0.29366,0.00015,20.30342]
[1777881658258,38.01,79676.1,0.0,-0.29366,0.00015,20.30342]
[1777881658624,38.01,79676.1,0.0,-0.29366,0.00015,20.30342]
[1777881658725,38.01,79679.69,0.0,-0.2931,0.00015,20.28644]
[1777881664990,38.0,79684.82,0.0,-0.29227,0.00015,20.26121]
[1777881666364,38.0,79684.82,0.0,-0.29227,0.00015,20.26121]
[1777881666370,38.0,79684.82,0.0,-0.29227,0.00015,20.26121]
[1777881666465,38.0,79684.57,0.0,-0.29231,0.00015,20.26219]
[1777881673293,37.99,79684.83,0.0,-0.29224,0.00015,20.26002]
[1777881674376,37.99,79684.81,0.0,-0.29223,0.00015,20.25974]
[1777881674379,37.99,79684.81,0.0,-0.29223,0.00015,20.25974]
[1777881675059,37.98,79680.39,0.0,-0.29289,0.00015,20.28004]
[1777881678123,37.98,79681.53,0.0,-0.29271,0.00015,20.2745]
[1777881683497,37.98,79680.89,0.0,-0.29277,0.00015,20.27623]
[1777881689572,37.97,79682.99,0.0,-0.2924,0.00015,20.26493]
[1777881690793,37.97,79682.99,0.0,-0.2924,0.00015,20.26493]
[1777881692375,37.96,79686.36,0.0,-0.29184,0.00015,20.24418]
[1777881692410,37.96,79686.36,0.0,-0.29184,0.00015,20.24418]
[1777881692491,37.96,79686.36,0.0,-0.29184,0.00015,20.24418]
[1777881692498,37.96,79686.36,0.0,-0.29184,0.00015,20.24418]
[1777881692712,37.96,79686.36,0.0,-0.29184,0.00015,20.24418]
[1777881692721,37.96,79686.36,0.0,-0.29184,0.00015,20.24418]
[1777881692801,37.96,79698.29,0.0,-0.29001,0.00015,20.18754]
[1777881695200,37.96,79687.77,0.0,-0.29161,0.00015,20.23691]
[1777881695686,37.96,79687.77,0.0,-0.29161,0.00015,20.23691]
[1777881696100,37.96,79687.46,0.0,-0.29165,0.00015,20.2382]
[1777881696580,37.96,79687.46,0.0,-0.29165,0.00015,20.2382]
[1777881697034,37.96,79687.46,0.0,-0.29165,0.00015,20.2382]
[1777881697240,37.96,79687.46,0.0,-0.29165,0.00015,20.2382]
[1777881697102,37.96,79699.25,0.0,-0.28984,0.00015,20.18235]
[1777881697631,37.96,79699.25,0.0,-0.28984,0.00015,20.18235]
[1777881698543,37.96,79699.25,0.0,-0.28984,0.00015,20.18235]
[1777881699034,37.96,79699.25,0.0,-0.28984,0.00015,20.18235]
[1777881699249,37.96,79699.25,0.0,-0.28984,0.00015,20.18235]
[1777881699296,37.95,79710.65,0.0,-0.28809,0.00015,20.12781]
[1777881699324,37.95,79710.65,0.0,-0.28809,0.00015,20.12781]
[1777881699515,37.95,79710.65,0.0,-0.28809,0.00015,20.12781]
[1777881699644,37.95,79710.65,0.0,-0.28809,0.00015,20.12781]
[1777881700653,37.95,79699.13,0.0,-0.28984,0.00015,20.18247]
[1777881701659,37.95,79680.73,0.0,-0.29266,0.00015,20.2691]
[1777881702666,37.95,79679.15,0.0,-0.2929,0.00015,20.27631]
[1777881704820,37.95,79677.22,0.0,-0.29319,0.00015,20.28514]
[1777881705061,37.95,79683.1,0.0,-0.29227,0.00015,20.25716]
[1777881710721,37.94,79685.46,0.0,-0.29188,0.00015,20.24517]
[1777881711737,37.94,79694.02,0.0,-0.29056,0.00015,20.20462]
[1777881713746,37.94,79701.3,0.0,-0.28944,0.00015,20.16971]
[1777881714697,37.94,79701.3,0.0,-0.28944,0.00015,20.16971]
[1777881714798,37.94,79702.75,0.0,-0.28921,0.00015,20.16273]
[1777881719998,37.94,79706.52,0.0,-0.28863,0.00015,20.14447]
[1777881720076,37.93,79710.09,0.0,-0.28808,0.00015,20.12737]
[1777881720573,37.93,79710.09,0.0,-0.28808,0.00015,20.12737]
[1777881720756,37.93,79710.09,0.0,-0.28808,0.00015,20.12737]
[1777881721273,37.93,79716.98,0.0,-0.28703,0.00015,20.09434]
[1777881722812,37.93,79724.61,0.0,-0.28587,0.00015,20.05753]
[1777881724212,37.93,79724.61,0.0,-0.28587,0.00015,20.05753]
[1777881724823,37.93,79724.37,0.0,-0.2859,0.00015,20.0586]
[1777881726214,37.93,79724.37,0.0,-0.2859,0.00015,20.0586]
[1777881726837,37.93,79724.36,0.0,-0.2859,0.00015,20.05857]
[1777881731873,37.93,79722.87,0.0,-0.28612,0.00015,20.06558]
[1777881732776,37.93,79722.87,0.0,-0.28612,0.00015,20.06558]
[1777881732880,37.93,79721.57,0.0,-0.28632,0.00015,20.07182]
[1777881733886,37.93,79714.49,0.0,-0.28739,0.00015,20.10576]
[1777881736488,37.93,79707.94,0.0,-0.28839,0.00015,20.13692]
[1777881742311,37.93,79709.09,0.0,-0.2882,0.00015,20.13109]
[1777881742949,37.93,79720.72,0.0,-0.28643,0.00015,20.0753]
[1777881747986,37.93,79721.76,0.0,-0.28627,0.00015,20.07026]
[1777881753021,37.93,79721.35,0.0,-0.2863,0.00015,20.06763]
[1777881756685,37.93,79718.7,0.0,-0.2867,0.00015,20.08029]
[1777881756700,37.93,79718.7,0.0,-0.2867,0.00015,20.08029]
[1777881758702,37.93,79717.78,0.0,-0.28684,0.00015,20.08466]
[1777881759063,37.93,79718.35,0.0,-0.28675,0.00015,20.08189]
[1777881764350,37.93,79720.16,0.0,-0.28647,0.00015,20.07306]
[1777881765105,37.92,79714.52,0.0,-0.28733,0.00015,20.10007]
[1777881768417,37.92,79713.72,0.0,-0.28744,0.00015,20.10369]
[1777881768643,37.92,79713.72,0.0,-0.28744,0.00015,20.10369]
[1777881769259,37.92,79711.23,0.0,-0.28782,0.00015,20.11553]
[1777881775175,37.92,79707.55,0.0,-0.28838,0.00015,20.13321]
[1777881780215,37.92,79706.38,0.0,-0.28857,0.00015,20.1389]
[1777881783729,37.92,79705.87,0.0,-0.28865,0.00015,20.14142]
[1777881784243,37.93,79705.92,0.0,-0.28864,0.00015,20.14121]
[1777881786479,37.93,79702.05,0.0,-0.28923,0.00015,20.15967]
[1777881787516,37.93,79701.87,0.0,-0.28926,0.00015,20.16054]
[1777881788271,37.93,79701.92,0.0,-0.28925,0.00015,20.16032]
[1777881792044,37.93,79701.57,0.0,-0.28931,0.00015,20.16205]
[1777881792298,37.93,79701.59,0.0,-0.28931,0.00015,20.16197]
[1777881794285,37.93,79701.82,0.0,-0.28927,0.00015,20.1609]
[1777881794361,37.93,79701.82,0.0,-0.28927,0.00015,20.1609]
[1777881794313,37.93,79700.82,0.0,-0.28943,0.00015,20.16567]
[1777881795319,37.93,79693.67,0.0,-0.29052,0.00015,20.19957]
[1777881797516,37.93,79693.89,0.0,-0.29048,0.00015,20.19849]
[1777881797593,37.93,79693.89,0.0,-0.29048,0.00015,20.19849]
[1777881797601,37.93,79693.89,0.0,-0.29048,0.00015,20.19849]
[1777881798341,37.93,79687.79,0.0,-0.29142,0.00015,20.22732]
[1777881799349,37.93,79678.11,0.0,-0.29291,0.00015,20.2728]
[1777881799428,37.93,79678.11,0.0,-0.29291,0.00015,20.2728]
[1777881799446,37.93,79678.11,0.0,-0.29291,0.00015,20.2728]
[1777881800354,37.93,79675.57,0.0,-0.2933,0.00015,20.28466]
[1777881800721,37.93,79675.57,0.0,-0.2933,0.00015,20.28466]
[1777881801361,37.93,79675.37,0.0,-0.29333,0.00015,20.28556]
[1777881803218,37.93,79675.32,0.0,-0.29333,0.00015,20.28576]
[1777881804352,37.92,79676.41,0.0,-0.29316,0.00015,20.28062]
[1777881804383,37.92,79676.08,0.0,-0.29321,0.00015,20.28213]
[1777881807035,37.92,79675.81,0.0,-0.29325,0.00015,20.28332]
[1777881807135,37.92,79675.29,0.0,-0.29333,0.00015,20.28571]
[1777881807977,37.92,79675.29,0.0,-0.29333,0.00015,20.28571]
[1777881808078,37.92,79674.86,0.0,-0.2934,0.00015,20.28768]
[1777881808718,37.92,79674.86,0.0,-0.2934,0.00015,20.28768]
[1777881809063,37.92,79674.86,0.0,-0.2934,0.00015,20.28768]
[1777881809164,37.92,79674.58,0.0,-0.29344,0.00015,20.28894]
[1777881811104,37.92,79674.58,0.0,-0.29344,0.00015,20.28894]
[1777881811199,37.92,79674.17,0.0,-0.29347,0.00015,20.28625]
[1777881811464,37.92,79674.17,0.0,-0.29347,0.00015,20.28625]
[1777881812382,37.92,79674.17,0.0,-0.29347,0.00015,20.28625]
[1777881813324,37.92,79673.58,0.0,-0.29356,0.00015,20.28901]
[1777881814461,37.92,79673.58,0.0,-0.29356,0.00015,20.28892]
[1777881814497,37.92,79673.58,0.0,-0.29356,0.00015,20.28892]
[1777881815144,37.92,79673.58,0.0,-0.29356,0.00015,20.28892]
[1777881815671,37.92,79672.55,0.0,-0.29371,0.00015,20.29363]
[1777881816056,37.92,79677.49,0.0,-0.29295,0.00015,20.27047]
[1777881816655,37.92,79677.49,0.0,-0.29295,0.00015,20.27047]
[1777881816693,37.92,79678.23,0.0,-0.29283,0.00015,20.267]
[1777881817493,37.92,79678.23,0.0,-0.29283,0.00015,20.267]
[1777881817595,37.92,79678.23,0.0,-0.29283,0.00015,20.267]
[1777881818596,37.92,79677.31,0.0,-0.29298,0.00015,20.27129]
[1777881818608,37.92,79677.31,0.0,-0.29298,0.00015,20.27129]
[1777881818689,37.92,79675.95,0.0,-0.29318,0.00015,20.27763]
[1777881822914,37.92,79672.48,0.0,-0.29372,0.00015,20.29378]
[1777881823015,37.92,79671.67,0.0,-0.29384,0.00015,20.29747]
[1777881828553,37.92,79668.76,0.0,-0.29428,0.00015,20.31077]
[1777881833588,37.92,79669.8,0.0,-0.29411,0.00015,20.30564]
[1777881836517,37.91,79668.55,0.0,-0.2943,0.00015,20.31132]
[1777881836529,37.91,79668.55,0.0,-0.2943,0.00015,20.31132]
[1777881837095,37.91,79668.55,0.0,-0.2943,0.00015,20.31132]
[1777881837196,37.91,79669.15,0.0,-0.2942,0.00015,20.30847]
[1777881837904,37.91,79669.15,0.0,-0.2942,0.00015,20.30847]
[1777881838204,37.91,79669.15,0.0,-0.2942,0.00015,20.30847]
[1777881838285,37.91,79669.69,0.0,-0.29412,0.00015,20.3059]
[1777881840636,37.91,79678.29,0.0,-0.29279,0.00015,20.26553]
[1777881842397,37.91,79678.29,0.0,-0.29279,0.00015,20.26553]
[1777881843623,37.91,79678.6,0.0,-0.29274,0.00015,20.26393]
[1777881843658,37.91,79678.6,0.0,-0.29273,0.00015,20.26386]
[1777881844649,37.91,79678.6,0.0,-0.29273,0.00015,20.26386]
[1777881844726,37.91,79679.34,0.0,-0.29262,0.00015,20.26032]
[1777881848758,37.91,79674.22,0.0,-0.2934,0.00015,20.28415]
[1777881848979,37.91,79674.22,0.0,-0.2934,0.00015,20.28415]
[1777881849002,37.91,79674.22,0.0,-0.2934,0.00015,20.28415]
[1777881849183,37.91,79673.99,0.0,-0.29344,0.00015,20.28518]
[1777881850409,37.91,79657.32,0.0,-0.29601,0.00015,20.36274]
[1777881851713,37.9,79657.03,0.0,-0.29602,0.00015,20.36312]
[1777881854447,37.9,79657.94,0.0,-0.29585,0.00015,20.35791]
[1777881854664,37.89,79659.25,0.0,-0.29562,0.00015,20.35086]
[1777881854676,37.89,79659.25,0.0,-0.29562,0.00015,20.35086]
[1777881855376,37.89,79659.25,0.0,-0.29562,0.00015,20.35086]
[1777881855411,37.88,79651.96,0.0,-0.29672,0.00015,20.38369]
[1777881856454,37.88,79651.96,0.0,-0.29672,0.00015,20.38369]
[1777881856339,37.88,79644.87,0.0,-0.29781,0.00016,20.41627]
[1777881856749,37.88,79644.87,0.0,-0.29781,0.00016,20.41627]
[1777881861785,37.88,79646.93,0.0,-0.29748,0.00016,20.40632]
[1777881866818,37.88,79651.54,0.0,-0.29675,0.00016,20.38461]
[1777881871854,37.87,79651.66,0.0,-0.29669,0.00016,20.37916]
[1777881876889,37.87,79652.48,0.0,-0.29654,0.00016,20.37483]
[1777881879059,37.87,79653.03,0.0,-0.29645,0.00016,20.37214]
[1777881879069,37.87,79653.03,0.0,-0.29645,0.00016,20.37214]
[1777881881090,37.87,79656.45,0.0,-0.29591,0.00015,20.35604]
[1777881881191,37.87,79658.77,0.0,-0.29555,0.00015,20.34516]
[1777881882491,37.87,79658.77,0.0,-0.29555,0.00015,20.34516]
[1777881883110,37.87,79658.77,0.0,-0.29555,0.00015,20.34516]
[1777881883211,37.86,79656.83,0.0,-0.29584,0.00015,20.35393]
[1777881888975,37.86,79652.84,0.0,-0.29644,0.00016,20.37177]
[1777881894027,37.86,79654.17,0.0,-0.29621,0.00016,20.3649]
[1777881899062,37.85,79654.14,0.0,-0.2962,0.00016,20.3644]
[1777881900741,37.85,79656.19,0.0,-0.29588,0.00015,20.35476]
[1777881901226,37.85,79656.19,0.0,-0.29588,0.00015,20.35476]
[1777881902139,37.85,79649.58,0.0,-0.2969,0.00016,20.38524]
[1777881902182,37.85,79649.58,0.0,-0.2969,0.00016,20.38524]
[1777881902270,37.85,79649.58,0.0,-0.2969,0.00016,20.38524]
[1777881902418,37.85,79649.58,0.0,-0.2969,0.00016,20.38524]
[1777881902466,37.85,79649.58,0.0,-0.2969,0.00016,20.38524]
[1777881902489,37.84,79634.79,0.0,-0.29916,0.00016,20.45224]
[1777881902633,37.84,79634.79,0.0,-0.29916,0.00016,20.45224]
[1777881903115,37.84,79613.11,0.0,-0.30255,0.00016,20.55076]
[1777881904098,37.84,79613.11,0.0,-0.30254,0.00016,20.5505]
[1777881906112,37.84,79604.54,0.0,-0.30388,0.00016,20.58879]
[1777881906657,37.84,79604.54,0.0,-0.30388,0.00016,20.58879]
[1777881909526,37.84,79606.48,0.0,-0.30357,0.00016,20.57983]
[1777881909877,37.84,79604.55,0.0,-0.30386,0.00016,20.58837]
[1777881909920,37.84,79604.55,0.0,-0.30386,0.00016,20.58837]
[1777881910140,37.83,79604.55,0.0,-0.30386,0.00016,20.58811]
[1777881915174,37.79,79601.35,0.0,-0.30416,0.00016,20.5964]
[1777881920345,37.78,79602.7,0.0,-0.30391,0.00016,20.58931]
[1777881920782,37.78,79602.85,0.0,-0.30388,0.00016,20.58838]
[1777881921764,37.78,79602.68,0.0,-0.3039,0.00016,20.5889]
[1777881921807,37.78,79602.68,0.0,-0.3039,0.00016,20.5889]
[1777881922224,37.78,79614.21,0.0,-0.30208,0.00016,20.53669]
[1777881923610,37.77,79612.91,0.0,-0.30228,0.00016,20.54237]
[1777881924239,37.77,79612.91,0.0,-0.30227,0.00016,20.54216]
[1777881925104,37.77,79612.91,0.0,-0.30227,0.00016,20.54216]
[1777881925593,37.77,79609.13,0.0,-0.30286,0.00016,20.55902]
[1777881925624,37.77,79607.36,0.0,-0.30314,0.00016,20.567]
[1777881929635,37.76,79606.38,0.0,-0.30326,0.00016,20.5705]
[1777881930280,37.76,79606.55,0.0,-0.30322,0.00016,20.56951]
[1777881935315,37.76,79609.63,0.0,-0.30267,0.00016,20.55003]
[1777881938921,37.75,79610.5,0.0,-0.30252,0.00016,20.54549]
[1777881938939,37.75,79610.5,0.0,-0.30252,0.00016,20.54549]
[1777881939343,37.75,79609.61,0.0,-0.30265,0.00016,20.54931]
[1777881942337,37.75,79613.85,0.0,-0.30197,0.00016,20.52971]
[1777881942355,37.75,79613.85,0.0,-0.30197,0.00016,20.52971]
[1777881942505,37.75,79612.51,0.0,-0.30218,0.00016,20.5356]
[1777881944378,37.74,79605.71,0.0,-0.30323,0.00016,20.56594]
[1777881947932,37.74,79606.97,0.0,-0.30301,0.00016,20.55963]
[1777881952642,37.73,79609.8,0.0,-0.30254,0.00016,20.54589]
[1777881953570,37.73,79609.8,0.0,-0.30254,0.00016,20.54589]
[1777881954428,37.72,79609.69,0.0,-0.30249,0.00016,20.54454]
[1777881955531,37.71,79618.76,0.0,-0.30106,0.00016,20.50297]
[1777881955615,37.71,79618.76,0.0,-0.30106,0.00016,20.50297]
[1777881955630,37.71,79618.76,0.0,-0.30106,0.00016,20.50297]
[1777881955641,37.71,79618.76,0.0,-0.30106,0.00016,20.50297]
[1777881956473,37.7,79615.52,0.0,-0.30152,0.00016,20.51629]
[1777881958162,37.69,79615.52,0.0,-0.30147,0.00016,20.51476]
[1777881958470,37.69,79615.52,0.0,-0.30147,0.00016,20.51476]
[1777881958483,37.69,79615.52,0.0,-0.30147,0.00016,20.51476]
[1777881958508,37.68,79609.11,0.0,-0.30242,0.00016,20.54218]
[1777881958631,37.68,79609.11,0.0,-0.30242,0.00016,20.54218]
[1777881959483,37.67,79609.11,0.0,-0.30237,0.00016,20.54047]
[1777881959857,37.67,79609.11,0.0,-0.30237,0.00016,20.54047]
[1777881959887,37.67,79609.11,0.0,-0.30237,0.00016,20.54047]
[1777881960490,37.66,79616.57,0.0,-0.30115,0.00016,20.50517]
[1777881963587,37.64,79615.92,0.0,-0.30116,0.00016,20.50548]
[1777881963634,37.63,79615.94,0.0,-0.30112,0.00016,20.50409]
[1777881964517,37.62,79615.57,0.0,-0.30113,0.00016,20.50451]
[1777881967178,37.6,79613.84,0.0,-0.30132,0.00016,20.50981]
[1777881967910,37.6,79613.23,0.0,-0.30141,0.00016,20.51247]
[1777881973581,37.6,79611.62,0.0,-0.30164,0.00016,20.51905]
[1777881977545,37.59,79609.8,0.0,-0.30192,0.00016,20.52709]
[1777881977760,37.59,79609.51,0.0,-0.30196,0.00016,20.52815]
[1777881977776,37.59,79609.51,0.0,-0.30196,0.00016,20.52815]
[1777881977779,37.59,79609.51,0.0,-0.30196,0.00016,20.52815]
[1777881978469,37.59,79604.2,0.0,-0.30279,0.00016,20.55217]
[1777881979071,37.59,79604.2,0.0,-0.30279,0.00016,20.55217]
[1777881979854,37.58,79600.96,0.0,-0.30326,0.00016,20.56541]
[1777881981647,37.57,79596.89,0.0,-0.30385,0.00016,20.58229]
[1777881982242,37.57,79596.89,0.0,-0.30385,0.00016,20.58229]
[1777881982338,37.55,79596.41,0.0,-0.30381,0.00016,20.58113]
[1777881983365,37.54,79588.8,0.0,-0.30501,0.00016,20.6153]
[1777881984013,37.54,79588.8,0.0,-0.30501,0.00016,20.6153]
[1777881984365,37.54,79589.19,0.0,-0.30494,0.00016,20.61335]
[1777881985101,37.54,79589.19,0.0,-0.30494,0.00016,20.61335]
[1777881989131,37.54,79589.78,0.0,-0.30483,0.00016,20.60991]
[1777881989170,37.54,79590.08,0.0,-0.30477,0.00016,20.60837]
[1777881992353,37.53,79590.58,0.0,-0.30465,0.00016,20.60125]
[1777881992454,37.53,79591.16,0.0,-0.30455,0.00016,20.59844]
[1777881996489,37.52,79592.83,0.0,-0.30422,0.00016,20.58882]
[1777881997389,37.49,79592.4,0.0,-0.30416,0.00016,20.58708]
[1777882003244,37.43,79594.94,0.0,-0.30348,0.00016,20.56699]
[1777882009242,37.41,79597.55,0.0,-0.30299,0.00016,20.55296]
[1777882014869,37.34,79599.9,0.0,-0.30227,0.00016,20.53168]
[1777882020491,37.27,79602.66,0.0,-0.30154,0.00016,20.51011]
[1777882023917,37.25,79602.96,0.0,-0.3014,0.00016,20.50589]
[1777882024245,37.25,79602.96,0.0,-0.3014,0.00016,20.50589]
[1777882024451,37.25,79602.96,0.0,-0.3014,0.00016,20.50589]
[1777882024522,37.23,79607.32,0.0,-0.30062,0.00016,20.48303]
[1777882025294,37.23,79607.32,0.0,-0.30062,0.00016,20.48303]
[1777882025497,37.23,79623.5,0.0,-0.29805,0.00016,20.40762]
[1777882026114,37.23,79623.5,0.0,-0.29805,0.00016,20.40762]
[1777882026329,37.23,79626.5,0.0,-0.29758,0.00016,20.39352]
[1777882028779,37.23,79624.9,0.0,-0.29783,0.00016,20.40093]
[1777882029369,37.23,79623.47,0.0,-0.29805,0.00016,20.40749]
[1777882035013,37.23,79623.74,0.0,-0.298,0.00016,20.40597]
[1777882037616,37.23,79624.8,0.0,-0.29783,0.00016,20.40098]
[1777882037652,37.23,79624.69,0.0,-0.29784,0.00016,20.40141]
[1777882038328,37.23,79624.69,0.0,-0.29784,0.00016,20.40141]
[1777882038409,37.23,79624.69,0.0,-0.29784,0.00016,20.40141]
[1777882038579,37.23,79624.69,0.0,-0.29784,0.00016,20.40141]
[1777882038620,37.23,79624.69,0.0,-0.29784,0.00016,20.40141]
[1777882038631,37.23,79634.14,0.0,-0.29635,0.00016,20.35695]
[1777882038945,37.23,79634.14,0.0,-0.29635,0.00016,20.35695]
[1777882039040,37.23,79634.14,0.0,-0.29635,0.00016,20.35695]
[1777882040049,37.23,79645.75,0.0,-0.29452,0.00016,20.302]
[1777882040715,37.23,79645.75,0.0,-0.29452,0.00016,20.302]
[1777882041015,37.23,79645.75,0.0,-0.29452,0.00016,20.302]
[1777882041433,37.23,79645.75,0.0,-0.29452,0.00016,20.302]
[1777882041468,37.23,79653.72,0.0,-0.29327,0.00016,20.26412]
[1777882043072,37.23,79663.52,0.0,-0.29173,0.00016,20.2172]
[1777882045371,37.23,79664.6,0.0,-0.29157,0.00016,20.2121]
[1777882045403,37.23,79665.18,0.0,-0.29148,0.00016,20.20931]
[1777882047159,37.23,79665.18,0.0,-0.29148,0.00016,20.20935]
[1777882047166,37.23,79664.28,0.0,-0.29162,0.00016,20.21377]
[1777882048582,37.23,79664.28,0.0,-0.29162,0.00016,20.21377]
[1777882048605,37.23,79665.18,0.0,-0.29148,0.00016,20.20949]
[1777882048725,37.23,79665.18,0.0,-0.29148,0.00016,20.20949]
[1777882048871,37.23,79665.18,0.0,-0.29148,0.00016,20.20949]
[1777882049579,37.23,79665.18,0.0,-0.29148,0.00016,20.20949]
[1777882049601,37.23,79643.38,0.0,-0.2949,0.00016,20.3136]
[1777882050423,37.23,79635.4,0.0,-0.29616,0.00016,20.35135]
[1777882055254,37.23,79634.04,0.0,-0.29634,0.00016,20.35316]
[1777882055404,37.23,79633.87,0.0,-0.29637,0.00016,20.35393]
[1777882056543,37.23,79633.87,0.0,-0.29637,0.00016,20.35393]
[1777882057528,37.23,79633.43,0.0,-0.29644,0.00016,20.35597]
[1777882057820,37.23,79633.95,0.0,-0.29635,0.00016,20.35349]
[1777882058519,37.23,79633.91,0.0,-0.29636,0.00016,20.35365]
[1777882059447,37.23,79633.91,0.0,-0.29636,0.00016,20.35365]
[1777882059548,37.23,79633.69,0.0,-0.29639,0.00016,20.35466]
[1777882060524,37.23,79633.69,0.0,-0.29639,0.00016,20.35466]
[1777882060539,37.23,79633.69,0.0,-0.29639,0.00016,20.35466]
[1777882060542,37.23,79633.69,0.0,-0.29639,0.00016,20.35466]
[1777882060572,37.23,79633.48,0.0,-0.29642,0.00016,20.35562]
[1777882065623,37.23,79633.37,0.0,-0.29644,0.00016,20.35601]
[1777882067029,37.23,79633.37,0.0,-0.29644,0.00016,20.35601]
[1777882067284,37.23,79633.37,0.0,-0.29644,0.00016,20.35601]
[1777882067310,37.23,79623.99,0.0,-0.29792,0.00016,20.4]
[1777882068563,37.23,79623.99,0.0,-0.29792,0.00016,20.4]
[1777882074371,37.23,79621.52,0.0,-0.29831,0.00016,20.41146]
[1777882079095,37.22,79628.99,0.0,-0.29712,0.00016,20.37631]
[1777882080635,37.22,79629.14,0.0,-0.29709,0.00016,20.37557]
[1777882080697,37.22,79629.57,0.0,-0.29703,0.00016,20.37351]
[1777882080769,37.22,79629.57,0.0,-0.29703,0.00016,20.37351]
[1777882081440,37.22,79629.57,0.0,-0.29703,0.00016,20.37351]
[1777882081481,37.22,79638.49,0.0,-0.29562,0.00016,20.33142]
[1777882087379,37.22,79641.13,0.0,-0.2952,0.00016,20.31892]
[1777882088377,37.22,79641.13,0.0,-0.2952,0.00016,20.31892]
[1777882092514,37.22,79642.49,0.0,-0.29499,0.00016,20.3125]
[1777882092538,37.22,79642.49,0.0,-0.29499,0.00016,20.3125]
[1777882092639,37.22,79643.56,0.0,-0.29482,0.00016,20.30743]
[1777882097285,37.22,79644.49,0.0,-0.29467,0.00016,20.30305]
[1777882097527,37.22,79644.49,0.0,-0.29467,0.00016,20.30305]
[1777882097701,37.22,79654.34,0.0,-0.29313,0.00016,20.25617]
[1777882099641,37.22,79654.34,0.0,-0.29313,0.00016,20.25616]
[1777882099674,37.22,79661.16,0.0,-0.29206,0.00016,20.22354]
[1777882100582,37.22,79661.16,0.0,-0.29206,0.00016,20.22354]
[1777882100608,37.22,79661.16,0.0,-0.29206,0.00016,20.22354]
[1777882100650,37.22,79661.16,0.0,-0.29206,0.00016,20.22354]
[1777882101695,37.22,79658.38,0.0,-0.29249,0.00016,20.23687]
[1777882102486,37.22,79660.47,0.0,-0.29217,0.00016,20.22686]
[1777882103025,37.22,79660.47,0.0,-0.29217,0.00016,20.22686]
[1777882103052,37.22,79660.47,0.0,-0.29217,0.00016,20.22686]
[1777882103491,37.22,79659.56,0.0,-0.29231,0.00016,20.23123]
[1777882103811,37.22,79659.56,0.0,-0.29231,0.00016,20.23123]
[1777882103852,37.22,79659.56,0.0,-0.29231,0.00016,20.23123]
[1777882104498,37.22,79659.49,0.0,-0.29232,0.00016,20.23157]
[1777882108757,37.22,79659.7,0.0,-0.29229,0.00016,20.2306]
[1777882108831,37.22,79659.1,0.0,-0.29238,0.00016,20.23348]
[1777882108841,37.22,79659.1,0.0,-0.29238,0.00016,20.23348]
[1777882109164,37.22,79659.1,0.0,-0.29238,0.00016,20.23348]
[1777882109191,37.22,79659.1,0.0,-0.29238,0.00016,20.23348]
[1777882109780,37.22,79714.46,0.0,-0.28377,0.00015,19.96376]
[1777882109950,37.22,79714.46,0.0,-0.28377,0.00015,19.96376]
[1777882110329,37.22,79714.46,0.0,-0.28377,0.00015,19.96376]
[1777882110540,37.22,79714.46,0.0,-0.28377,0.00015,19.96376]
[1777882110587,37.23,79715.77,0.0,-0.28357,0.00015,19.95736]
[1777882111501,37.23,79715.77,0.0,-0.28357,0.00015,19.95736]
[1777882111746,37.23,79715.77,0.0,-0.28357,0.00015,19.95736]
[1777882111548,37.23,79715.77,0.0,-0.28354,0.00015,19.95296]
[1777882111858,37.23,79715.77,0.0,-0.28354,0.00015,19.95296]
[1777882112544,37.23,79715.77,0.0,-0.28354,0.00015,19.95296]
[1777882112574,37.23,79715.77,0.0,-0.28354,0.00015,19.95296]
[1777882112600,37.23,79708.14,0.0,-0.28472,0.00015,19.99083]
[1777882113956,37.23,79708.14,0.0,-0.28473,0.00015,19.99094]
[1777882114038,37.23,79708.14,0.0,-0.28473,0.00015,19.99094]
[1777882114058,37.23,79708.14,0.0,-0.28473,0.00015,19.99094]
[1777882114186,37.23,79708.14,0.0,-0.28473,0.00015,19.99094]
[1777882114405,37.23,79708.14,0.0,-0.28473,0.00015,19.99094]
[1777882114571,37.23,79708.04,0.0,-0.28475,0.00015,19.99155]
[1777882114805,37.23,79708.04,0.0,-0.28475,0.00015,19.99155]
[1777882114848,37.23,79708.04,0.0,-0.28475,0.00015,19.99155]
[1777882114883,37.23,79708.04,0.0,-0.28475,0.00015,19.99155]
[1777882114939,37.23,79708.04,0.0,-0.28475,0.00015,19.99155]
[1777882115576,37.23,79686.15,0.0,-0.28814,0.00016,20.09889]
[1777882116327,37.23,79686.15,0.0,-0.28814,0.00016,20.09889]
[1777882116584,37.23,79681.79,0.0,-0.28882,0.00016,20.12015]
[1777882116982,37.23,79681.79,0.0,-0.28882,0.00016,20.12015]
[1777882118216,37.23,79682.23,0.0,-0.28876,0.00016,20.11806]
[1777882119289,37.23,79681.19,0.0,-0.28892,0.00016,20.12316]
[1777882124156,37.23,79680.04,0.0,-0.28911,0.00016,20.129]
[1777882124656,37.23,79681.52,0.0,-0.28888,0.00016,20.12187]
[1777882129675,37.23,79684.83,0.0,-0.28835,0.00016,20.10549]
[1777882134710,37.2,79683.07,0.0,-0.28848,0.00016,20.10923]
[1777882139744,37.13,79682.89,0.0,-0.28817,0.00016,20.099]
[1777882144138,37.09,79679.21,0.0,-0.28856,0.00016,20.11088]
[1777882144363,37.09,79679.21,0.0,-0.28856,0.00016,20.11088]
[1777882146096,37.09,79671.72,0.0,-0.28972,0.00016,20.14705]
[1777882148317,37.09,79672.49,0.0,-0.2896,0.00016,20.14318]
[1777882148382,37.09,79675.68,0.0,-0.28909,0.00016,20.12747]
[1777882149644,37.09,79675.68,0.0,-0.28909,0.00016,20.12747]
[1777882150842,37.06,79679.49,0.0,-0.28838,0.00016,20.10495]
[1777882150877,37.06,79679.49,0.0,-0.28838,0.00016,20.10495]
[1777882151219,37.06,79679.01,0.0,-0.28845,0.00016,20.10729]
[1777882152557,37.06,79679.01,0.0,-0.28845,0.00016,20.10729]
[1777882152574,37.06,79679.01,0.0,-0.28845,0.00016,20.10729]
[1777882152645,37.04,79677.72,0.0,-0.28855,0.00016,20.11011]
[1777882158566,37.0,79675.89,0.0,-0.28864,0.00016,20.11251]
[1777882163914,36.99,79672.63,0.0,-0.28911,0.00016,20.12719]
[1777882169744,36.98,79670.43,0.0,-0.28939,0.00016,20.13592]
[1777882175504,36.94,79671.46,0.0,-0.28901,0.00016,20.12013]
[1777882183825,36.93,79675.8,0.0,-0.28827,0.00016,20.09707]
[1777882183856,36.93,79675.9,0.0,-0.28825,0.00016,20.09635]
[1777882184055,36.93,79676.07,0.0,-0.28822,0.00016,20.0953]
[1777882185391,36.93,79676.07,0.0,-0.28822,0.00016,20.0953]
[1777882185421,36.93,79676.07,0.0,-0.28822,0.00016,20.0953]
[1777882185432,36.93,79681.69,0.0,-0.28732,0.00016,20.06719]
[1777882186200,36.93,79681.69,0.0,-0.28732,0.00016,20.06719]
[1777882186227,36.93,79681.69,0.0,-0.28732,0.00016,20.06719]
[1777882186416,36.93,79681.69,0.0,-0.28732,0.00016,20.06719]
[1777882186437,36.93,79681.69,0.0,-0.28732,0.00016,20.06719]
[1777882186475,36.93,79681.69,0.0,-0.28732,0.00016,20.06719]
[1777882186498,36.93,79681.69,0.0,-0.28732,0.00016,20.06719]
[1777882186716,36.92,79681.67,0.0,-0.28732,0.00016,20.06706]
[1777882187494,36.92,79681.67,0.0,-0.28732,0.00016,20.06706]
[1777882187571,36.92,79681.67,0.0,-0.28732,0.00016,20.06706]
[1777882187634,36.92,79687.92,0.0,-0.28633,0.00016,20.03594]
[1777882188340,36.92,79687.92,0.0,-0.28633,0.00016,20.03594]
[1777882188713,36.92,79695.01,0.0,-0.28522,0.00016,20.00055]
[1777882190913,36.92,79697.56,0.0,-0.28481,0.00016,19.98747]
[1777882190947,36.92,79697.56,0.0,-0.28481,0.00016,19.98747]
[1777882191589,36.92,79698.0,0.0,-0.28473,0.00016,19.98509]
[1777882194643,36.92,79697.17,0.0,-0.28486,0.00016,19.98903]
[1777882194657,36.92,79697.17,0.0,-0.28486,0.00016,19.98903]
[1777882194805,36.92,79697.17,0.0,-0.28486,0.00016,19.98903]
[1777882194783,36.91,79698.87,0.0,-0.28458,0.00016,19.98017]
[1777882195730,36.91,79698.87,0.0,-0.28458,0.00016,19.98017]
[1777882195817,36.91,79709.84,0.0,-0.28286,0.00016,19.92509]
[1777882197125,36.91,79709.84,0.0,-0.28286,0.00016,19.92509]
[1777882198136,36.91,79711.76,0.0,-0.28255,0.00016,19.91503]
[1777882200365,36.91,79714.74,0.0,-0.28208,0.00016,19.89985]
[1777882201349,36.91,79714.57,0.0,-0.2821,0.00016,19.90031]
[1777882207250,36.9,79711.93,0.0,-0.28247,0.00016,19.91235]
[1777882208263,36.9,79709.03,0.0,-0.28291,0.00016,19.92667]
[1777882214497,36.89,79709.41,0.0,-0.28281,0.00016,19.92318]
[1777882220381,36.88,79710.99,0.0,-0.28251,0.00016,19.91357]
[1777882221586,36.88,79711.09,0.0,-0.28248,0.00016,19.91249]
[1777882221686,36.88,79711.09,0.0,-0.28248,0.00016,19.91249]
[1777882221701,36.88,79711.09,0.0,-0.28248,0.00016,19.91249]
[1777882221787,36.87,79711.09,0.0,-0.28247,0.00016,19.9122]
[1777882222469,36.87,79724.66,0.0,-0.28036,0.00016,19.84343]
[1777882224779,36.87,79726.37,0.0,-0.28008,0.00015,19.83453]
[1777882224810,36.87,79726.37,0.0,-0.28008,0.00015,19.83453]
[1777882224851,36.87,79730.03,0.0,-0.27951,0.00015,19.81572]
[1777882226772,36.87,79730.03,0.0,-0.27951,0.00015,19.81572]
[1777882226865,36.87,79730.03,0.0,-0.27951,0.00015,19.81572]
[1777882226936,36.87,79731.99,0.0,-0.27919,0.00015,19.80535]
[1777882227617,36.86,79741.4,0.0,-0.27773,0.00015,19.75704]
[1777882234410,36.86,79742.31,0.0,-0.27751,0.00015,19.7461]
[1777882239445,36.83,79743.48,0.0,-0.2772,0.00015,19.73555]
[1777882242707,36.81,79742.56,0.0,-0.27725,0.00015,19.73718]
[1777882242867,36.79,79735.89,0.0,-0.27818,0.00015,19.76769]
[1777882243777,36.79,79735.89,0.0,-0.27818,0.00015,19.76769]
[1777882243802,36.79,79735.89,0.0,-0.27818,0.00015,19.76769]
[1777882243810,36.79,79735.89,0.0,-0.27818,0.00015,19.76769]
[1777882243840,36.79,79735.89,0.0,-0.27818,0.00015,19.76769]
[1777882243896,36.79,79736.17,0.0,-0.27813,0.00015,19.766]
[1777882245254,36.79,79736.17,0.0,-0.27813,0.00015,19.766]
[1777882245284,36.79,79736.17,0.0,-0.27813,0.00015,19.766]
[1777882245835,36.79,79736.17,0.0,-0.27813,0.00015,19.766]
[1777882246495,36.79,79733.0,0.0,-0.2786,0.00015,19.78155]
[1777882249888,36.78,79733.15,0.0,-0.27856,0.00015,19.78034]
[1777882249919,36.78,79732.58,0.0,-0.27864,0.00015,19.78303]
[1777882250844,36.78,79732.11,0.0,-0.27871,0.00016,19.78521]
[1777882251941,36.78,79732.11,0.0,-0.27871,0.00016,19.78521]
[1777882253804,36.78,79735.21,0.0,-0.27822,0.00015,19.76899]
[1777882253843,36.78,79735.21,0.0,-0.27822,0.00015,19.76899]
[1777882253904,36.78,79735.65,0.0,-0.27814,0.00015,19.76654]
[1777882258500,36.77,79736.87,0.0,-0.27793,0.00015,19.75943]
[1777882258553,36.77,79736.87,0.0,-0.27793,0.00015,19.75943]
[1777882258568,36.77,79736.87,0.0,-0.27793,0.00015,19.75943]
[1777882258577,36.77,79736.87,0.0,-0.27793,0.00015,19.75943]
[1777882258641,36.77,79736.87,0.0,-0.27793,0.00015,19.75943]
[1777882258694,36.77,79736.87,0.0,-0.27793,0.00015,19.75943]
[1777882258859,36.77,79736.87,0.0,-0.27793,0.00015,19.75943]
[1777882258797,36.77,79742.91,0.0,-0.27699,0.00015,19.72826]
[1777882259476,36.77,79742.91,0.0,-0.27699,0.00015,19.72826]
[1777882259486,36.77,79742.91,0.0,-0.27699,0.00015,19.72826]
[1777882259793,36.77,79742.91,0.0,-0.27699,0.00015,19.72826]
[1777882259868,36.77,79748.94,0.0,-0.27605,0.00015,19.69697]
[1777882260882,36.77,79748.94,0.0,-0.27605,0.00015,19.69697]
[1777882260930,36.77,79748.94,0.0,-0.27605,0.00015,19.69677]
[1777882261321,36.77,79748.94,0.0,-0.27605,0.00015,19.69677]
[1777882261349,36.77,79748.94,0.0,-0.27605,0.00015,19.69677]
[1777882261871,36.77,79748.94,0.0,-0.27605,0.00015,19.69677]
[1777882268336,36.76,79750.34,0.0,-0.2758,0.00015,19.68823]
[1777882268349,36.76,79750.34,0.0,-0.2758,0.00015,19.68823]
[1777882268514,36.76,79750.34,0.0,-0.2758,0.00015,19.68823]
[1777882270744,36.76,79746.85,0.0,-0.27632,0.00015,19.70588]
[1777882270789,36.76,79746.85,0.0,-0.27632,0.00015,19.70588]
[1777882270890,36.76,79737.72,0.0,-0.27773,0.00015,19.75259]
[1777882271115,36.76,79737.72,0.0,-0.27773,0.00015,19.75259]
[1777882271831,36.76,79737.72,0.0,-0.27773,0.00015,19.75259]
[1777882271853,36.76,79737.72,0.0,-0.27773,0.00015,19.75259]
[1777882271892,36.76,79733.47,0.0,-0.27838,0.00016,19.77412]
[1777882277715,36.75,79733.73,0.0,-0.27832,0.00016,19.77203]
[1777882282749,36.75,79734.76,0.0,-0.27814,0.00015,19.76614]
[1777882287785,36.75,79734.48,0.0,-0.27816,0.00016,19.76668]
[1777882292819,36.74,79731.29,0.0,-0.27859,0.00016,19.77754]
[1777882293412,36.74,79731.29,0.0,-0.27859,0.00016,19.77754]
[1777882293827,36.74,79731.44,0.0,-0.27856,0.00016,19.77659]
[1777882295841,36.74,79722.48,0.0,-0.27995,0.00016,19.82198]
[1777882296355,36.74,79722.48,0.0,-0.27995,0.00016,19.82198]
[1777882296455,36.74,79722.48,0.0,-0.27995,0.00016,19.82198]
[1777882296847,36.74,79721.9,0.0,-0.28003,0.00016,19.82475]
[1777882300437,36.73,79721.49,0.0,-0.28008,0.00016,19.82627]
[1777882300472,36.73,79721.49,0.0,-0.28008,0.00016,19.82627]
[1777882300481,36.73,79721.49,0.0,-0.28008,0.00016,19.82627]
[1777882300484,36.73,79721.49,0.0,-0.28008,0.00016,19.82627]
[1777882300876,36.73,79720.64,0.0,-0.28021,0.00016,19.8304]
[1777882302259,36.73,79720.54,0.0,-0.28022,0.00016,19.83071]
[1777882302270,36.73,79720.54,0.0,-0.28022,0.00016,19.83071]
[1777882302302,36.73,79720.54,0.0,-0.28022,0.00016,19.83071]
[1777882302890,36.73,79720.09,0.0,-0.28028,0.00016,19.8328]
[1777882307055,36.73,79719.9,0.0,-0.28029,0.00016,19.83295]
[1777882307076,36.73,79719.9,0.0,-0.28029,0.00016,19.83295]
[1777882307925,36.72,79720.38,0.0,-0.2802,0.00016,19.8303]
[1777882311857,36.72,79720.88,0.0,-0.28011,0.00016,19.82715]
[1777882311897,36.72,79720.88,0.0,-0.28011,0.00016,19.82715]
[1777882311939,36.72,79720.74,0.0,-0.28012,0.00016,19.82766]
[1777882316988,36.71,79720.36,0.0,-0.28015,0.00016,19.82857]
[1777882319336,36.71,79720.46,0.0,-0.28013,0.00016,19.82785]
[1777882319359,36.71,79720.46,0.0,-0.28013,0.00016,19.82785]
[1777882319372,36.71,79720.52,0.0,-0.28012,0.00016,19.82734]
[1777882325044,36.7,79714.7,0.0,-0.28098,0.00016,19.85557]
[1777882327188,36.7,79714.69,0.0,-0.28098,0.00016,19.85538]
[1777882329669,36.7,79715.85,0.0,-0.28078,0.00016,19.84901]
[1777882329711,36.7,79715.85,0.0,-0.28078,0.00016,19.84901]
[1777882329812,36.7,79717.48,0.0,-0.28052,0.00016,19.84026]
[1777882333422,36.69,79716.74,0.0,-0.28062,0.00016,19.84359]
[1777882333443,36.69,79716.74,0.0,-0.28062,0.00016,19.84359]
[1777882333485,36.69,79716.48,0.0,-0.28065,0.00016,19.8447]
[1777882335944,36.69,79716.48,0.0,-0.28065,0.00016,19.84449]
[1777882335984,36.69,79716.48,0.0,-0.28065,0.00016,19.84449]
[1777882336844,36.69,79715.11,0.0,-0.28085,0.00016,19.85124]
[1777882336872,36.69,79715.11,0.0,-0.28085,0.00016,19.85124]
[1777882336886,36.69,79715.11,0.0,-0.28085,0.00016,19.85124]
[1777882337262,36.69,79713.89,0.0,-0.28103,0.00016,19.857]
[1777882337303,36.69,79713.89,0.0,-0.28103,0.00016,19.857]
[1777882337419,36.69,79713.89,0.0,-0.28103,0.00016,19.857]
[1777882337466,36.69,79713.89,0.0,-0.28103,0.00016,19.857]
[1777882337534,36.69,79714.93,0.0,-0.28087,0.00016,19.85172]
[1777882339451,36.69,79719.42,0.0,-0.28016,0.00016,19.82865]
[1777882340495,36.68,79719.5,0.0,-0.28014,0.00016,19.82784]
[1777882341663,36.68,79719.13,0.0,-0.28019,0.00016,19.82954]
[1777882344798,36.68,79718.23,0.0,-0.28032,0.00016,19.83376]
[1777882350482,36.67,79713.97,0.0,-0.28095,0.00016,19.85409]
[1777882353296,36.67,79714.32,0.0,-0.28085,0.00016,19.84733]
[1777882353393,36.67,79714.5,0.0,-0.28081,0.00016,19.84621]
[1777882356714,36.67,79714.5,0.0,-0.2808,0.00016,19.84581]
[1777882357080,36.67,79716.35,0.0,-0.2805,0.00016,19.83599]
[1777882359053,36.66,79716.1,0.0,-0.28053,0.00016,19.83687]
[1777882361515,36.66,79724.38,0.0,-0.27923,0.00016,19.79423]
[1777882361570,36.66,79724.38,0.0,-0.27923,0.00016,19.79423]
[1777882361603,36.66,79724.38,0.0,-0.27923,0.00016,19.79423]
[1777882361703,36.66,79739.59,0.0,-0.27686,0.00016,19.71584]
[1777882363235,36.66,79746.58,0.0,-0.27577,0.00015,19.67952]
[1777882363313,36.66,79746.58,0.0,-0.27577,0.00015,19.67952]
[1777882363852,36.66,79745.55,0.0,-0.27592,0.00015,19.68467]
[1777882364468,36.66,79745.55,0.0,-0.27592,0.00015,19.68467]
[1777882364508,36.66,79745.55,0.0,-0.27592,0.00015,19.68467]
[1777882364874,36.66,79745.3,0.0,-0.27596,0.00015,19.68578]
[1777882368542,36.65,79740.59,0.0,-0.27667,0.00016,19.70953]
[1777882368566,36.65,79740.59,0.0,-0.27667,0.00016,19.70953]
[1777882368606,36.65,79741.94,0.0,-0.27645,0.00015,19.70233]
[1777882373443,36.65,79742.09,0.0,-0.27641,0.00015,19.70091]
[1777882374178,36.65,79745.9,0.0,-0.27582,0.00015,19.68098]
[1777882374206,36.65,79745.9,0.0,-0.27582,0.00015,19.68098]
[1777882374965,36.64,79748.65,0.0,-0.27538,0.00015,19.66631]
[1777882378811,36.64,79749.64,0.0,-0.27521,0.00015,19.66082]
[1777882378882,36.64,79749.64,0.0,-0.27521,0.00015,19.66082]
[1777882378939,36.64,79748.46,0.0,-0.27539,0.00015,19.6666]
[1777882381451,36.64,79752.55,0.0,-0.27475,0.00015,19.64503]
[1777882381481,36.64,79752.55,0.0,-0.27475,0.00015,19.64503]
[1777882381722,36.64,79753.11,0.0,-0.27466,0.00015,19.64196]
[1777882387888,36.63,79747.49,0.0,-0.2755,0.00015,19.67033]
[1777882393805,36.63,79745.2,0.0,-0.27582,0.00015,19.68114]
[1777882393827,36.63,79745.2,0.0,-0.27582,0.00015,19.68114]
[1777882393867,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394257,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394262,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394275,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394301,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394360,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394706,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394755,36.63,79749.78,0.0,-0.27511,0.00015,19.65719]
[1777882394795,36.63,79750.42,0.0,-0.27501,0.00015,19.6537]
[1777882395783,36.63,79750.42,0.0,-0.27501,0.00015,19.6537]
[1777882395954,36.63,79751.07,0.0,-0.2749,0.00015,19.65016]
[1777882401010,36.62,79757.54,0.0,-0.27388,0.00015,19.61573]
[1777882406619,36.62,79757.56,0.0,-0.27386,0.00015,19.61486]
[1777882411992,36.61,79758.65,0.0,-0.27367,0.00015,19.60866]
[1777882416304,36.6,79755.75,0.0,-0.27402,0.00015,19.61671]
[1777882416347,36.6,79755.75,0.0,-0.27402,0.00015,19.61671]
[1777882416694,36.6,79755.92,0.0,-0.27398,0.00015,19.61549]
[1777882420432,36.6,79754.88,0.0,-0.27413,0.00015,19.62025]
[1777882420559,36.6,79754.88,0.0,-0.27413,0.00015,19.62025]
[1777882420715,36.6,79754.88,0.0,-0.27413,0.00015,19.62025]
[1777882420762,36.59,79754.7,0.0,-0.27415,0.00015,19.62097]
[1777882422089,36.59,79754.7,0.0,-0.27415,0.00015,19.62097]
[1777882422118,36.59,79754.7,0.0,-0.27414,0.00015,19.62075]
[1777882423797,36.59,79755.86,0.0,-0.27395,0.00015,19.61447]
[1777882423835,36.59,79755.86,0.0,-0.27395,0.00015,19.61447]
[1777882423889,36.59,79755.86,0.0,-0.27395,0.00015,19.61447]
[1777882423961,36.59,79755.86,0.0,-0.27395,0.00015,19.61447]
[1777882423987,36.59,79762.53,0.0,-0.27292,0.00015,19.57936]
[1777882424635,36.59,79762.53,0.0,-0.27292,0.00015,19.57936]
[1777882425765,36.59,79762.52,0.0,-0.27292,0.00015,19.57923]
[1777882425792,36.59,79762.52,0.0,-0.27292,0.00015,19.57923]
[1777882426221,36.59,79768.68,0.0,-0.27196,0.00015,19.54677]
[1777882428244,36.59,79767.98,0.0,-0.27206,0.00015,19.55022]
[1777882428775,36.59,79766.79,0.0,-0.27224,0.00015,19.55635]
[1777882433810,36.56,79764.37,0.0,-0.27246,0.00015,19.56344]
[1777882436121,36.55,79760.22,0.0,-0.27307,0.00015,19.58417]
[1777882436381,36.55,79760.22,0.0,-0.27307,0.00015,19.58417]
[1777882440071,36.55,79760.85,0.0,-0.27296,0.00015,19.58056]
[1777882440422,36.55,79761.2,0.0,-0.27291,0.00015,19.57863]
[1777882443986,36.55,79769.78,0.0,-0.27158,0.00015,19.53322]
[1777882447526,36.55,79768.5,0.0,-0.27177,0.00015,19.53979]
[1777882447909,36.55,79768.55,0.0,-0.27176,0.00015,19.5395]
[1777882448981,36.55,79768.55,0.0,-0.27176,0.00015,19.5395]
[1777882449012,36.55,79765.12,0.0,-0.27229,0.00015,19.55752]
[1777882449836,36.55,79765.12,0.0,-0.27229,0.00015,19.55752]
[1777882449937,36.55,79763.61,0.0,-0.27252,0.00015,19.56542]
[1777882452836,36.55,79763.86,0.0,-0.27248,0.00015,19.56401]
[1777882452944,36.55,79764.26,0.0,-0.27242,0.00015,19.56186]
[1777882454417,36.55,79763.82,0.0,-0.27248,0.00015,19.56413]
[1777882454444,36.55,79763.82,0.0,-0.27248,0.00015,19.56413]
[1777882454477,36.55,79763.82,0.0,-0.27248,0.00015,19.56413]
[1777882454508,36.55,79763.82,0.0,-0.27248,0.00015,19.56413]
[1777882454956,36.55,79763.37,0.0,-0.27255,0.00015,19.56645]
[1777882455141,36.55,79763.37,0.0,-0.27255,0.00015,19.56645]
[1777882460988,36.55,79768.78,0.0,-0.27172,0.00015,19.53797]
[1777882462262,36.55,79768.52,0.0,-0.27176,0.00015,19.53935]
[1777882468048,36.54,79766.98,0.0,-0.27199,0.00015,19.54721]
[1777882472427,36.54,79766.26,0.0,-0.27206,0.00015,19.5462]
[1777882474090,36.54,79773.62,0.0,-0.27092,0.00015,19.50722]
[1777882477514,36.54,79775.16,0.0,-0.27068,0.00015,19.499]
[1777882478487,36.54,79775.16,0.0,-0.27068,0.00015,19.49897]
[1777882479020,36.54,79775.16,0.0,-0.27068,0.00015,19.49897]
[1777882479125,36.54,79773.57,0.0,-0.27093,0.00015,19.50736]
[1777882480676,36.54,79774.24,0.0,-0.27082,0.00015,19.50381]
[1777882481139,36.54,79774.22,0.0,-0.27082,0.00015,19.5039]
[1777882483633,36.54,79776.03,0.0,-0.27055,0.00015,19.4943]
[1777882483727,36.54,79776.03,0.0,-0.27054,0.00015,19.49429]
[1777882487579,36.54,79776.82,0.0,-0.27042,0.00015,19.49008]
[1777882487661,36.54,79776.97,0.0,-0.2704,0.00015,19.48928]
[1777882488400,36.54,79776.97,0.0,-0.2704,0.00015,19.48928]
[1777882488492,36.54,79777.01,0.0,-0.27039,0.00015,19.48905]
[1777882494230,36.54,79778.51,0.0,-0.27016,0.00015,19.48099]
[1777882499264,36.54,79780.81,0.0,-0.2698,0.00015,19.46869]
[1777882504301,36.54,79783.12,0.0,-0.26945,0.00015,19.45639]
[1777882507086,36.54,79783.12,0.0,-0.26945,0.00015,19.45639]
[1777882507152,36.54,79783.53,0.0,-0.26938,0.00015,19.45398]
[1777882507727,36.54,79783.53,0.0,-0.26938,0.00015,19.45398]
[1777882507789,36.54,79783.53,0.0,-0.26938,0.00015,19.45398]
[1777882508804,36.54,79784.17,0.0,-0.26928,0.00015,19.4505]
[1777882508821,36.54,79784.17,0.0,-0.26928,0.00015,19.4505]
[1777882509048,36.54,79784.17,0.0,-0.26928,0.00015,19.4505]
[1777882514416,36.53,79785.97,0.0,-0.26896,0.00015,19.43934]
[1777882520780,36.52,79792.71,0.0,-0.26787,0.00015,19.40138]
[1777882520819,36.52,79792.71,0.0,-0.26787,0.00015,19.40138]
[1777882521439,36.52,79786.88,0.0,-0.26876,0.00015,19.43233]
[1777882521511,36.52,79778.92,0.0,-0.26998,0.00015,19.47464]
[1777882522491,36.52,79778.92,0.0,-0.26998,0.00015,19.47464]
[1777882523482,36.52,79778.29,0.0,-0.27007,0.00015,19.47785]
[1777882523499,36.52,79778.29,0.0,-0.27007,0.00015,19.47785]
[1777882523583,36.52,79779.9,0.0,-0.26983,0.00015,19.46931]
[1777882528178,36.52,79780.55,0.0,-0.26972,0.00015,19.46553]
[1777882528210,36.52,79780.86,0.0,-0.26967,0.00015,19.46378]
[1777882528389,36.52,79780.86,0.0,-0.26967,0.00015,19.46378]
[1777882528414,36.52,79780.86,0.0,-0.26967,0.00015,19.46378]
[1777882530010,36.52,79782.3,0.0,-0.26944,0.00015,19.45602]
[1777882530094,36.51,79789.74,0.0,-0.26829,0.00015,19.41618]
[1777882531741,36.51,79789.74,0.0,-0.26829,0.00015,19.41618]
[1777882531836,36.51,79787.87,0.0,-0.26854,0.00015,19.4214]
[1777882535786,36.51,79787.45,0.0,-0.2686,0.00015,19.42351]
[1777882535846,36.51,79787.64,0.0,-0.26857,0.00015,19.42238]
[1777882541386,36.51,79785.75,0.0,-0.26886,0.00015,19.43221]
[1777882541856,36.51,79785.75,0.0,-0.26886,0.00015,19.43221]
[1777882541944,36.51,79785.48,0.0,-0.26889,0.00015,19.43353]
[1777882543878,36.51,79785.7,0.0,-0.26886,0.00015,19.4323]
[1777882543882,36.51,79785.7,0.0,-0.26886,0.00015,19.4323]
[1777882543972,36.51,79787.12,0.0,-0.26864,0.00015,19.42468]
[1777882548062,36.51,79788.03,0.0,-0.2685,0.00015,19.41972]
[1777882548112,36.51,79789.79,0.0,-0.26822,0.00015,19.41018]
[1777882550487,36.51,79790.45,0.0,-0.26812,0.00015,19.40651]
[1777882550513,36.51,79790.45,0.0,-0.26812,0.00015,19.40651]
[1777882555661,36.51,79791.86,0.0,-0.26789,0.00015,19.39857]
[1777882556963,36.51,79791.86,0.0,-0.26789,0.00015,19.39857]
[1777882559672,36.5,79792.43,0.0,-0.26779,0.00015,19.39515]
[1777882560122,36.5,79792.43,0.0,-0.26779,0.00015,19.39515]
[1777882561166,36.5,79790.25,0.0,-0.2681,0.00015,19.40588]
[1777882562112,36.49,79787.74,0.0,-0.26846,0.00015,19.41824]
[1777882563233,36.49,79784.45,0.0,-0.26893,0.00015,19.43462]
[1777882564136,36.49,79784.93,0.0,-0.26886,0.00015,19.43206]
[1777882567738,36.48,79778.23,0.0,-0.26987,0.00015,19.46719]
[1777882568125,36.48,79778.23,0.0,-0.26987,0.00015,19.46719]
[1777882568156,36.48,79778.23,0.0,-0.26987,0.00015,19.46719]
[1777882568646,36.48,79778.67,0.0,-0.2698,0.00015,19.46459]
[1777882569141,36.48,79778.67,0.0,-0.2698,0.00015,19.46459]
[1777882569146,36.48,79778.1,0.0,-0.26988,0.00015,19.46748]
[1777882569853,36.48,79767.09,0.0,-0.27158,0.00015,19.52574]
[1777882573794,36.47,79762.55,0.0,-0.2722,0.00015,19.54686]
[1777882573930,36.47,79762.55,0.0,-0.2722,0.00015,19.54686]
[1777882573966,36.47,79762.55,0.0,-0.2722,0.00015,19.54686]
[1777882574100,36.47,79762.55,0.0,-0.2722,0.00015,19.54686]
[1777882574203,36.47,79762.55,0.0,-0.2722,0.00015,19.54686]
[1777882574177,36.46,79761.09,0.0,-0.27239,0.00015,19.55326]
[1777882575229,36.45,79752.37,0.0,-0.2737,0.00016,19.59772]
[1777882580317,36.45,79753.36,0.0,-0.27352,0.00016,19.5917]
[1777882584391,36.45,79751.83,0.0,-0.27374,0.00016,19.59914]
[1777882589466,36.44,79747.89,0.0,-0.27433,0.00016,19.61901]
[1777882593575,36.41,79748.1,0.0,-0.27413,0.00016,19.60848]
[1777882593615,36.41,79748.1,0.0,-0.27413,0.00016,19.60848]
[1777882593952,36.41,79748.1,0.0,-0.27413,0.00016,19.60848]
[1777882594255,36.41,79748.1,0.0,-0.27413,0.00016,19.60848]
[1777882594007,36.4,79747.88,0.0,-0.2741,0.00016,19.60732]
[1777882594489,36.4,79747.88,0.0,-0.2741,0.00016,19.60732]
[1777882594884,36.4,79747.88,0.0,-0.2741,0.00016,19.60732]
[1777882594972,36.4,79747.88,0.0,-0.2741,0.00016,19.60732]
[1777882595154,36.39,79745.55,0.0,-0.2744,0.00016,19.61723]
[1777882596908,36.38,79745.55,0.0,-0.27433,0.00016,19.61481]
[1777882599336,36.33,79742.34,0.0,-0.27461,0.00016,19.62391]
[1777882599369,36.33,79742.34,0.0,-0.27461,0.00016,19.62391]
[1777882602575,36.29,79742.19,0.0,-0.27442,0.00016,19.61713]
[1777882603000,36.28,79742.73,0.0,-0.27426,0.00016,19.61183]
[1777882608027,36.22,79744.96,0.0,-0.27358,0.00016,19.58823]
[1777882609729,36.21,79744.12,0.0,-0.27365,0.00016,19.59037]
[1777882610543,36.19,79744.12,0.0,-0.27358,0.00016,19.58807]
[1777882613930,36.16,79744.22,0.0,-0.27338,0.00016,19.58085]
[1777882613977,36.16,79744.22,0.0,-0.27338,0.00016,19.58085]
[1777882614140,36.16,79744.22,0.0,-0.27338,0.00016,19.58085]
[1777882614241,36.15,79735.34,0.0,-0.2747,0.00016,19.62554]
[1777882619544,36.07,79729.45,0.0,-0.27526,0.00016,19.6436]
[1777882620780,36.06,79729.94,0.0,-0.27511,0.00016,19.63857]
[1777882621578,36.05,79732.73,0.0,-0.27461,0.00016,19.62159]
[1777882622844,36.04,79731.9,0.0,-0.27468,0.00016,19.62378]
[1777882623213,36.04,79731.9,0.0,-0.27468,0.00016,19.62378]
[1777882627855,35.99,79731.7,0.0,-0.27443,0.00016,19.61506]
[1777882630896,35.96,79729.91,0.0,-0.27456,0.00016,19.61918]
[1777882631111,35.96,79729.91,0.0,-0.27456,0.00016,19.61918]
[1777882631213,35.95,79728.38,0.0,-0.27475,0.00016,19.62554]
[1777882632911,35.94,79728.38,0.0,-0.2747,0.00016,19.62383]
[1777882633346,35.93,79727.73,0.0,-0.27476,0.00016,19.62558]
[1777882634209,35.92,79728.05,0.0,-0.27466,0.00016,19.62226]
[1777882639244,35.86,79722.04,0.0,-0.27531,0.00016,19.64367]
[1777882644295,35.82,79722.37,0.0,-0.27504,0.00016,19.63408]
[1777882644329,35.81,79721.77,0.0,-0.27508,0.00016,19.63542]
[1777882650323,35.76,79724.9,0.0,-0.27429,0.00016,19.60856]
[1777882655361,35.72,79727.57,0.0,-0.27364,0.00016,19.58278]
[1777882660397,35.69,79723.08,0.0,-0.27416,0.00016,19.60005]
[1777882665295,35.67,79718.74,0.0,-0.27475,0.00016,19.61958]
[1777882665322,35.67,79718.74,0.0,-0.27475,0.00016,19.61958]
[1777882666310,35.67,79718.74,0.0,-0.27475,0.00016,19.61958]
[1777882665433,35.66,79718.11,0.0,-0.27481,0.00016,19.62171]
[1777882667302,35.66,79718.11,0.0,-0.27481,0.00016,19.62171]
[1777882667344,35.65,79718.41,0.0,-0.27469,0.00016,19.61765]
[1777882672481,35.64,79719.42,0.0,-0.27452,0.00016,19.61168]
[1777882676989,35.64,79722.72,0.0,-0.27398,0.00016,19.5936]
[1777882677049,35.64,79722.72,0.0,-0.27398,0.00016,19.5936]
[1777882677211,35.64,79722.72,0.0,-0.27398,0.00016,19.5936]
[1777882677262,35.64,79722.72,0.0,-0.27398,0.00016,19.5936]
[1777882677299,35.64,79723.37,0.0,-0.27388,0.00016,19.59003]
[1777882681448,35.64,79727.31,0.0,-0.27324,0.00016,19.56842]
[1777882681544,35.64,79728.09,0.0,-0.27311,0.00016,19.56407]
[1777882683489,35.64,79726.28,0.0,-0.27339,0.00016,19.57366]
[1777882684149,35.64,79725.36,0.0,-0.27353,0.00016,19.57831]
[1777882689605,35.63,79727.4,0.0,-0.27319,0.00016,19.56661]
[1777882690549,35.63,79727.4,0.0,-0.27319,0.00016,19.56661]
[1777882691311,35.63,79732.6,0.0,-0.27236,0.00016,19.53832]
[1777882692389,35.63,79732.6,0.0,-0.27236,0.00016,19.53832]
[1777882692621,35.63,79733.31,0.0,-0.27224,0.00016,19.53438]
[1777882697968,35.63,79734.16,0.0,-0.2721,0.00016,19.52942]
[1777882704288,35.62,79730.44,0.0,-0.27266,0.00016,19.54872]
[1777882709741,35.62,79729.48,0.0,-0.2728,0.00016,19.55343]
[1777882711383,35.62,79729.48,0.0,-0.2728,0.00016,19.55343]
[1777882711390,35.62,79729.41,0.0,-0.27281,0.00016,19.55371]
[1777882711531,35.62,79729.41,0.0,-0.27281,0.00016,19.55371]
[1777882711826,35.62,79731.37,0.0,-0.27246,0.00016,19.53844]
[1777882716741,35.62,79736.57,0.0,-0.27163,0.00016,19.50983]
[1777882716765,35.62,79736.57,0.0,-0.27163,0.00016,19.50983]
[1777882717883,35.62,79737.84,0.0,-0.27142,0.00016,19.50289]
[1777882717944,35.62,79738.85,0.0,-0.27126,0.00016,19.49729]
[1777882719891,35.62,79738.85,0.0,-0.27126,0.00016,19.49715]
[1777882722677,35.61,79740.61,0.0,-0.27096,0.00016,19.48707]
[1777882726453,35.61,79748.36,0.0,-0.26973,0.00016,19.4444]
[1777882726642,35.61,79748.36,0.0,-0.26973,0.00016,19.4444]
[1777882726668,35.61,79748.36,0.0,-0.26973,0.00016,19.4444]
[1777882727340,35.61,79751.94,0.0,-0.26915,0.00016,19.42452]
[1777882728126,35.61,79751.94,0.0,-0.26915,0.00016,19.42452]
[1777882728272,35.61,79751.94,0.0,-0.26915,0.00016,19.42452]
[1777882729236,35.6,79754.26,0.0,-0.26874,0.00016,19.41018]
[1777882729327,35.59,79755.21,0.0,-0.26855,0.00016,19.40343]
[1777882729778,35.59,79755.21,0.0,-0.26855,0.00016,19.40343]
[1777882730098,35.59,79755.21,0.0,-0.26855,0.00016,19.40343]
[1777882735429,35.59,79760.67,0.0,-0.26765,0.00016,19.37216]
[1777882736759,35.59,79761.94,0.0,-0.26745,0.00016,19.3651]
[1777882736794,35.59,79761.94,0.0,-0.26745,0.00016,19.3651]
[1777882736837,35.59,79761.94,0.0,-0.26745,0.00016,19.3651]
[1777882736956,35.59,79761.94,0.0,-0.26745,0.00016,19.3651]
[1777882737066,35.59,79761.94,0.0,-0.26745,0.00016,19.3651]
[1777882737072,35.59,79765.82,0.0,-0.26684,0.00016,19.3436]
[1777882740199,35.59,79764.3,0.0,-0.26707,0.00016,19.35183]
[1777882740213,35.58,79765.21,0.0,-0.2669,0.00016,19.34594]
[1777882744681,35.56,79765.96,0.0,-0.26669,0.00016,19.33815]
[1777882750507,35.54,79764.83,0.0,-0.26675,0.00016,19.34026]
[1777882756114,35.51,79768.63,0.0,-0.26598,0.00016,19.31277]
[1777882762112,35.5,79771.13,0.0,-0.26553,0.00016,19.29689]
[1777882767146,35.5,79771.0,0.0,-0.26554,0.00016,19.29726]
[1777882772181,35.5,79773.58,0.0,-0.26509,0.00016,19.27799]
[1777882774043,35.5,79773.28,0.0,-0.26514,0.00016,19.2796]
[1777882774081,35.5,79773.28,0.0,-0.26514,0.00016,19.2796]
[1777882776237,35.5,79777.82,0.0,-0.26442,0.00016,19.25424]
[1777882777141,35.5,79771.87,0.0,-0.26536,0.00016,19.28726]
[1777882777182,35.5,79771.87,0.0,-0.26536,0.00016,19.28726]
[1777882779596,35.49,79763.11,0.0,-0.2667,0.00016,19.33462]
[1777882780071,35.49,79763.11,0.0,-0.2667,0.00016,19.33462]
[1777882785271,35.49,79766.56,0.0,-0.26615,0.00016,19.31501]
[1777882790307,35.49,79767.27,0.0,-0.26602,0.00016,19.31072]
[1777882795343,35.48,79767.72,0.0,-0.26594,0.00016,19.30791]
[1777882796070,35.48,79767.72,0.0,-0.26594,0.00016,19.30791]
[1777882796118,35.48,79767.72,0.0,-0.26594,0.00016,19.30791]
[1777882797391,35.48,79778.42,0.0,-0.26423,0.00016,19.24732]
[1777882802393,35.48,79777.06,0.0,-0.26443,0.00016,19.25442]
[1777882804499,35.48,79774.88,0.0,-0.26477,0.00016,19.26636]
[1777882806868,35.47,79775.9,0.0,-0.2646,0.00016,19.26042]
[1777882807428,35.47,79776.07,0.0,-0.26457,0.00016,19.25931]
[1777882811421,35.47,79777.98,0.0,-0.26427,0.00016,19.24838]
[1777882811457,35.47,79777.98,0.0,-0.26426,0.00016,19.24807]
[1777882816490,35.47,79772.3,0.0,-0.26513,0.00016,19.27887]
[1777882821633,35.46,79771.72,0.0,-0.2652,0.00016,19.28139]
[1777882827567,35.46,79771.05,0.0,-0.26527,0.00016,19.28395]
[1777882832602,35.45,79770.31,0.0,-0.26533,0.00016,19.28254]
[1777882837858,35.45,79770.16,0.0,-0.26534,0.00016,19.2827]
[1777882839250,35.45,79772.41,0.0,-0.26498,0.00016,19.27003]
[1777882839319,35.45,79773.28,0.0,-0.26483,0.00016,19.26488]
[1777882841321,35.45,79773.28,0.0,-0.26483,0.00016,19.26488]
[1777882841423,35.45,79772.79,0.0,-0.2649,0.00016,19.26732]
[1777882841571,35.45,79772.79,0.0,-0.2649,0.00016,19.26732]
[1777882841593,35.45,79772.79,0.0,-0.2649,0.00016,19.26732]
[1777882843513,35.45,79754.14,0.0,-0.26783,0.00016,19.37036]
[1777882848717,35.43,79751.03,0.0,-0.26822,0.00016,19.38361]
[1777882855340,35.38,79749.08,0.0,-0.2683,0.00016,19.38597]
[1777882857566,35.38,79748.31,0.0,-0.26841,0.00016,19.39006]
[1777882860367,35.38,79746.59,0.0,-0.26868,0.00016,19.39923]
[1777882865834,35.36,79746.67,0.0,-0.26852,0.00016,19.39351]
[1777882867682,35.35,79746.33,0.0,-0.26857,0.00016,19.39524]
[1777882869646,35.35,79745.86,0.0,-0.26864,0.00016,19.39754]
[1777882870274,35.35,79745.86,0.0,-0.26864,0.00016,19.39754]
[1777882870934,35.35,79745.69,0.0,-0.26865,0.00016,19.39819]
[1777882870960,35.35,79745.69,0.0,-0.26865,0.00016,19.39819]
[1777882870977,35.35,79745.69,0.0,-0.26865,0.00016,19.39819]
[1777882871085,35.35,79745.69,0.0,-0.26865,0.00016,19.39819]
[1777882871100,35.35,79745.69,0.0,-0.26865,0.00016,19.39819]
[1777882871310,35.35,79745.79,0.0,-0.26863,0.00016,19.39749]
[1777882872579,35.35,79745.79,0.0,-0.26863,0.00016,19.39749]
[1777882872883,35.35,79757.74,0.0,-0.26674,0.00016,19.33118]
[1777882878428,35.35,79758.27,0.0,-0.26663,0.00016,19.32742]
[1777882878529,35.34,79758.09,0.0,-0.26665,0.00016,19.32825]
[1777882883960,35.34,79757.98,0.0,-0.26665,0.00016,19.32801]
[1777882888996,35.34,79755.9,0.0,-0.26695,0.00016,19.33867]
[1777882894031,35.33,79752.75,0.0,-0.26739,0.00016,19.35062]
[1777882899066,35.33,79752.99,0.0,-0.26732,0.00016,19.34804]
[1777882903198,35.32,79742.87,0.0,-0.26889,0.00016,19.4028]
[1777882903840,35.32,79742.87,0.0,-0.26889,0.00016,19.4028]
[1777882904131,35.32,79742.87,0.0,-0.26889,0.00016,19.4028]
[1777882904584,35.32,79743.74,0.0,-0.26875,0.00016,19.39776]
[1777882906172,35.32,79743.74,0.0,-0.26875,0.00016,19.39776]
[1777882906347,35.32,79742.79,0.0,-0.26889,0.00016,19.40254]
[1777882911997,35.31,79739.8,0.0,-0.26933,0.00016,19.41786]
[1777882915448,35.3,79738.92,0.0,-0.26942,0.00016,19.42094]
[1777882916298,35.29,79738.83,0.0,-0.26935,0.00016,19.41827]
[1777882916391,35.28,79733.06,0.0,-0.27023,0.00016,19.44849]
[1777882917597,35.28,79733.06,0.0,-0.27023,0.00016,19.44849]
[1777882918584,35.27,79733.06,0.0,-0.27018,0.00016,19.44667]
[1777882920879,35.24,79728.91,0.0,-0.27068,0.00016,19.46391]
[1777882920907,35.24,79728.91,0.0,-0.27068,0.00016,19.46391]
[1777882923088,35.23,79724.73,0.0,-0.2713,0.00016,19.48488]
[1777882924427,35.22,79721.63,0.0,-0.27173,0.00016,19.4998]
[1777882924528,35.21,79721.06,0.0,-0.27177,0.00016,19.50094]
[1777882930282,35.2,79720.8,0.0,-0.27178,0.00016,19.50121]
[1777882935366,35.2,79719.51,0.0,-0.27197,0.00016,19.50755]
[1777882935754,35.2,79718.92,0.0,-0.27206,0.00016,19.5106]
[1777882935803,35.2,79718.92,0.0,-0.27206,0.00016,19.5106]
[1777882936533,35.2,79718.92,0.0,-0.27206,0.00016,19.5106]
[1777882937332,35.2,79716.19,0.0,-0.27248,0.00016,19.52517]
[1777882941950,35.18,79710.76,0.0,-0.27328,0.00016,19.55219]
[1777882941986,35.18,79710.76,0.0,-0.27328,0.00016,19.55219]
[1777882942610,35.18,79710.76,0.0,-0.27328,0.00016,19.55219]
[1777882943406,35.18,79712.32,0.0,-0.27302,0.00016,19.54329]
[1777882945443,35.18,79704.44,0.0,-0.27428,0.00016,19.58591]
[1777882949047,35.16,79704.51,0.0,-0.27413,0.00016,19.58074]
[1777882949078,35.16,79704.51,0.0,-0.27413,0.00016,19.58074]
[1777882949416,35.15,79702.29,0.0,-0.27445,0.00016,19.59128]
[1777882950332,35.15,79702.29,0.0,-0.27445,0.00016,19.59128]
[1777882950737,35.14,79696.0,0.0,-0.27541,0.00016,19.62362]
[1777882951429,35.13,79692.46,0.0,-0.27589,0.00016,19.63621]
[1777882955616,35.1,79682.76,0.0,-0.2773,0.00016,19.68281]
[1777882961500,35.05,79682.84,0.0,-0.27703,0.00016,19.67337]
[1777882964160,35.03,79683.16,0.0,-0.27689,0.00016,19.66877]
[1777882964230,35.03,79683.16,0.0,-0.27689,0.00016,19.66877]
[1777882964270,35.03,79683.16,0.0,-0.27689,0.00016,19.66877]
[1777882964882,35.03,79683.29,0.0,-0.27683,0.00016,19.66665]
[1777882964925,35.03,79683.29,0.0,-0.27683,0.00016,19.66665]
[1777882967588,35.01,79675.01,0.0,-0.27808,0.00016,19.70784]
[1777882968514,35.0,79674.88,0.0,-0.27805,0.00016,19.70675]
[1777882968576,35.0,79674.88,0.0,-0.27805,0.00016,19.70675]
[1777882970213,34.98,79674.01,0.0,-0.2781,0.00016,19.70849]
[1777882970249,34.98,79674.01,0.0,-0.2781,0.00016,19.70849]
[1777882971486,34.97,79668.06,0.0,-0.27903,0.00016,19.73906]
[1777882971546,34.97,79668.06,0.0,-0.27903,0.00016,19.73906]
[1777882971961,34.96,79668.51,0.0,-0.27891,0.00016,19.73484]
[1777882972067,34.96,79668.51,0.0,-0.27891,0.00016,19.73484]
[1777882972431,34.96,79668.51,0.0,-0.27891,0.00016,19.73484]
[1777882972578,34.95,79668.51,0.0,-0.27886,0.00016,19.73316]
[1777882972882,34.95,79668.51,0.0,-0.27886,0.00016,19.73316]
[1777882973247,34.95,79668.51,0.0,-0.27886,0.00016,19.73316]
[1777882973586,34.95,79680.04,0.0,-0.27697,0.00016,19.67074]
[1777882974982,34.95,79680.51,0.0,-0.27689,0.00016,19.66808]
[1777882975601,34.95,79678.25,0.0,-0.27723,0.00016,19.67916]
[1777882975834,34.95,79678.25,0.0,-0.27723,0.00016,19.67916]
[1777882975856,34.95,79678.25,0.0,-0.27723,0.00016,19.67916]
[1777882980541,34.94,79673.8,0.0,-0.27789,0.00016,19.70109]
[1777882980573,34.94,79673.8,0.0,-0.27789,0.00016,19.70109]
[1777882981511,34.93,79671.29,0.0,-0.27827,0.00016,19.71353]
[1777882981681,34.92,79671.65,0.0,-0.27818,0.00016,19.71046]
[1777882987685,34.88,79666.43,0.0,-0.2788,0.00016,19.73079]
[1777882987929,34.88,79666.43,0.0,-0.2788,0.00016,19.73079]
[1777882988520,34.88,79666.43,0.0,-0.2788,0.00016,19.73079]
[1777882993817,34.86,79664.62,0.0,-0.27899,0.00016,19.73661]
[1777882995236,34.86,79665.71,0.0,-0.27879,0.00016,19.73006]
[1777882995887,34.85,79665.71,0.0,-0.27875,0.00016,19.72885]
[1777882996652,34.85,79664.08,0.0,-0.279,0.00016,19.73707]
[1777882999682,34.84,79655.32,0.0,-0.28042,0.00016,19.78332]
[1777883003140,34.84,79657.86,0.0,-0.27998,0.00016,19.76909]
[1777883003158,34.84,79657.86,0.0,-0.27998,0.00016,19.76909]
[1777883003187,34.84,79657.86,0.0,-0.27998,0.00016,19.76909]
[1777883003334,34.84,79657.86,0.0,-0.27998,0.00016,19.76909]
[1777883003393,34.84,79658.6,0.0,-0.27986,0.00016,19.76506]
[1777883004562,34.84,79658.6,0.0,-0.27986,0.00016,19.76506]
[1777883004590,34.84,79658.6,0.0,-0.27986,0.00016,19.76506]
[1777883004630,34.84,79670.91,0.0,-0.27784,0.00016,19.69843]
[1777883005298,34.84,79670.91,0.0,-0.27784,0.00016,19.69843]
[1777883005322,34.84,79670.91,0.0,-0.27784,0.00016,19.69843]
[1777883005353,34.84,79670.91,0.0,-0.27784,0.00016,19.69843]
[1777883005432,34.84,79670.91,0.0,-0.27784,0.00016,19.69843]
[1777883005612,34.84,79670.91,0.0,-0.27784,0.00016,19.69843]
[1777883005640,34.84,79670.91,0.0,-0.27784,0.00016,19.69843]
[1777883005646,34.84,79669.67,0.0,-0.27804,0.00016,19.70513]
[1777883006680,34.84,79669.67,0.0,-0.27804,0.00016,19.70513]
[1777883006705,34.84,79669.67,0.0,-0.27804,0.00016,19.70513]
[1777883006685,34.84,79657.23,0.0,-0.28009,0.00016,19.77261]
[1777883006726,34.84,79657.23,0.0,-0.28009,0.00016,19.77261]
[1777883006784,34.84,79657.23,0.0,-0.28009,0.00016,19.77261]
[1777883009135,34.84,79656.98,0.0,-0.28013,0.00016,19.77391]
[1777883009620,34.84,79656.98,0.0,-0.28013,0.00016,19.77391]
[1777883015312,34.84,79655.68,0.0,-0.2803,0.00016,19.77594]
[1777883015341,34.84,79655.68,0.0,-0.2803,0.00016,19.77594]
[1777883015414,34.84,79652.74,0.0,-0.28078,0.00016,19.79162]
[1777883017189,34.84,79652.18,0.0,-0.28087,0.00016,19.79459]
[1777883017296,34.84,79652.18,0.0,-0.28087,0.00016,19.79459]
[1777883017441,34.84,79652.18,0.0,-0.28087,0.00016,19.79459]
[1777883017526,34.84,79652.18,0.0,-0.28087,0.00016,19.79459]
[1777883017662,34.84,79652.18,0.0,-0.28087,0.00016,19.79459]
[1777883017677,34.84,79650.63,0.0,-0.28113,0.00016,19.80286]
[1777883018590,34.84,79633.96,0.0,-0.28388,0.00017,19.89182]
[1777883019474,34.84,79633.96,0.0,-0.28388,0.00017,19.89182]
[1777883021497,34.83,79628.4,0.0,-0.28479,0.00017,19.92066]
[1777883021649,34.82,79628.52,0.0,-0.28472,0.00017,19.91837]
[1777883027122,34.81,79625.5,0.0,-0.28515,0.00017,19.93195]
[1777883032130,34.8,79628.67,0.0,-0.28459,0.00017,19.91416]
[1777883032206,34.8,79628.67,0.0,-0.28459,0.00017,19.91416]
[1777883032250,34.8,79631.51,0.0,-0.28412,0.00017,19.89903]
[1777883034007,34.8,79640.26,0.0,-0.28266,0.00017,19.85236]
[1777883035652,34.8,79640.26,0.0,-0.28266,0.00017,19.85236]
[1777883035695,34.8,79638.32,0.0,-0.28298,0.00017,19.86271]
[1777883039682,34.8,79633.65,0.0,-0.28376,0.00017,19.88755]
[1777883041499,34.8,79628.3,0.0,-0.28464,0.00017,19.91589]
[1777883041610,34.8,79628.3,0.0,-0.28464,0.00017,19.91589]
[1777883041710,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883041773,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883042033,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883042341,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883042441,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883042495,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883042592,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883042629,34.8,79632.79,0.0,-0.2839,0.00017,19.89203]
[1777883042729,34.8,79653.24,0.0,-0.28051,0.00016,19.78261]
[1777883043497,34.8,79653.24,0.0,-0.28051,0.00016,19.78261]
[1777883043531,34.8,79653.24,0.0,-0.28051,0.00016,19.78261]
[1777883043709,34.8,79653.24,0.0,-0.28051,0.00016,19.78261]
[1777883043661,34.8,79668.55,0.0,-0.27799,0.00016,19.69988]
[1777883045896,34.8,79668.14,0.0,-0.27806,0.00016,19.70219]
[1777883046645,34.8,79668.14,0.0,-0.27806,0.00016,19.70219]
[1777883046673,34.8,79668.14,0.0,-0.27806,0.00016,19.70219]
[1777883046681,34.8,79659.27,0.0,-0.27952,0.00016,19.75018]
[1777883047838,34.8,79659.27,0.0,-0.27952,0.00016,19.75018]
[1777883048681,34.8,79659.18,0.0,-0.27954,0.00016,19.75067]
[1777883053816,34.8,79658.42,0.0,-0.27966,0.00016,19.75482]
[1777883059014,34.8,79651.48,0.0,-0.28081,0.00016,19.79225]
[1777883060971,34.8,79647.26,0.0,-0.2815,0.00017,19.81483]
[1777883061013,34.8,79647.26,0.0,-0.2815,0.00017,19.81483]
[1777883061730,34.8,79647.26,0.0,-0.2815,0.00017,19.81483]
[1777883061742,34.8,79647.26,0.0,-0.2815,0.00017,19.81483]
[1777883061744,34.8,79646.85,0.0,-0.28157,0.00017,19.817]
[1777883065495,34.8,79645.62,0.0,-0.28177,0.00017,19.82349]
[1777883065505,34.8,79645.62,0.0,-0.28177,0.00017,19.82349]
[1777883065534,34.8,79645.62,0.0,-0.28177,0.00017,19.82349]
[1777883065763,34.8,79655.79,0.0,-0.28009,0.00016,19.76879]
[1777883066425,34.8,79663.67,0.0,-0.27879,0.00016,19.72623]
[1777883072276,34.8,79660.04,0.0,-0.27936,0.00016,19.74148]
[1777883077370,34.8,79656.13,0.0,-0.28001,0.00016,19.7626]
[1777883082373,34.8,79658.18,0.0,-0.27967,0.00016,19.75149]
[1777883084611,34.8,79657.24,0.0,-0.27982,0.00016,19.75654]
[1777883084691,34.8,79657.24,0.0,-0.27982,0.00016,19.75654]
[1777883084723,34.8,79657.24,0.0,-0.27982,0.00016,19.75654]
[1777883084746,34.8,79667.81,0.0,-0.27808,0.00016,19.69936]
[1777883086038,34.8,79669.83,0.0,-0.27775,0.00016,19.68844]
[1777883086213,34.8,79669.83,0.0,-0.27775,0.00016,19.68844]
[1777883086243,34.8,79669.83,0.0,-0.27775,0.00016,19.68844]
[1777883086375,34.8,79669.83,0.0,-0.27776,0.00016,19.68849]
[1777883091411,34.8,79668.3,0.0,-0.278,0.00016,19.69675]
[1777883096446,34.8,79672.17,0.0,-0.27737,0.00016,19.67567]
[1777883101481,34.8,79668.93,0.0,-0.27789,0.00016,19.69307]
[1777883103762,34.8,79664.82,0.0,-0.27857,0.00016,19.71529]
[1777883103793,34.8,79664.82,0.0,-0.27857,0.00016,19.71529]
[1777883104502,34.8,79665.05,0.0,-0.27853,0.00016,19.71391]
[1777883106342,34.8,79663.86,0.0,-0.27872,0.00016,19.7203]
[1777883106374,34.8,79663.86,0.0,-0.27872,0.00016,19.7203]
[1777883106515,34.8,79662.94,0.0,-0.27887,0.00016,19.72522]
[1777883107358,34.8,79662.94,0.0,-0.27887,0.00016,19.72522]
[1777883107392,34.8,79662.94,0.0,-0.27887,0.00016,19.72522]
[1777883107523,34.8,79663.36,0.0,-0.2788,0.00016,19.72289]
[1777883108836,34.8,79663.15,0.0,-0.27883,0.00016,19.72397]
[1777883108857,34.8,79663.15,0.0,-0.27883,0.00016,19.72397]
[1777883109537,34.8,79662.53,0.0,-0.27893,0.00016,19.72726]
[1777883114573,34.8,79660.24,0.0,-0.2793,0.00016,19.7393]
[1777883119708,34.8,79661.35,0.0,-0.27911,0.00016,19.73304]
[1777883119881,34.79,79656.88,0.0,-0.27984,0.00016,19.75711]
[1777883119905,34.79,79656.88,0.0,-0.27984,0.00016,19.75711]
[1777883120613,34.79,79656.88,0.0,-0.27984,0.00016,19.75702]
[1777883121244,34.79,79656.88,0.0,-0.27984,0.00016,19.75702]
[1777883121285,34.79,79656.88,0.0,-0.27984,0.00016,19.75702]
[1777883121620,34.79,79654.97,0.0,-0.28015,0.00016,19.7673]
[1777883126657,34.79,79653.98,0.0,-0.28031,0.00016,19.77258]
[1777883131691,34.79,79654.77,0.0,-0.28015,0.00016,19.76382]
[1777883136727,34.79,79654.96,0.0,-0.28012,0.00016,19.76288]
[1777883140578,34.8,79656.6,0.0,-0.27986,0.00016,19.7541]
[1777883140755,34.79,79657.72,0.0,-0.27967,0.00016,19.748]
[1777883142339,34.79,79658.37,0.0,-0.27956,0.00016,19.74443]
[1777883142769,34.79,79660.23,0.0,-0.27925,0.00016,19.73434]
[1777883147794,34.79,79656.63,0.0,-0.27984,0.00016,19.75362]
[1777883152840,34.79,79653.35,0.0,-0.28038,0.00016,19.77119]
[1777883152934,34.79,79653.35,0.0,-0.28038,0.00016,19.77119]
[1777883152958,34.79,79653.35,0.0,-0.28038,0.00016,19.77119]
[1777883153119,34.79,79653.35,0.0,-0.28038,0.00016,19.77119]
[1777883153136,34.79,79653.35,0.0,-0.28038,0.00016,19.77119]
[1777883153675,34.79,79653.35,0.0,-0.28038,0.00016,19.77119]
[1777883153707,34.79,79653.35,0.0,-0.28038,0.00016,19.77119]
[1777883154922,34.79,79654.15,0.0,-0.28024,0.00016,19.76666]
[1777883155861,34.79,79654.17,0.0,-0.28024,0.00016,19.7665]
[1777883161375,34.79,79655.41,0.0,-0.28002,0.00016,19.75953]
[1777883165971,34.79,79660.94,0.0,-0.2791,0.00016,19.72937]
[1777883166095,34.79,79660.94,0.0,-0.2791,0.00016,19.72937]
[1777883166114,34.79,79660.94,0.0,-0.2791,0.00016,19.72937]
[1777883166768,34.79,79660.94,0.0,-0.2791,0.00016,19.72937]
[1777883166824,34.79,79660.94,0.0,-0.2791,0.00016,19.72937]
[1777883166881,34.79,79666.89,0.0,-0.27813,0.00016,19.69713]
[1777883167252,34.79,79666.89,0.0,-0.27813,0.00016,19.69713]
[1777883167293,34.79,79666.89,0.0,-0.27813,0.00016,19.69713]
[1777883167533,34.79,79682.26,0.0,-0.2756,0.00016,19.61313]
[1777883168045,34.79,79682.26,0.0,-0.2756,0.00016,19.61313]
[1777883168090,34.79,79682.26,0.0,-0.2756,0.00016,19.61313]
[1777883168580,34.79,79682.26,0.0,-0.2756,0.00016,19.61313]
[1777883168622,34.79,79682.26,0.0,-0.2756,0.00016,19.61313]
[1777883168653,34.79,79682.26,0.0,-0.2756,0.00016,19.61313]
[1777883168723,34.79,79689.06,0.0,-0.27449,0.00016,19.57582]
[1777883171677,34.79,79692.93,0.0,-0.27385,0.00016,19.55421]
[1777883171767,34.78,79692.46,0.0,-0.27392,0.00016,19.55668]
[1777883177605,34.78,79690.62,0.0,-0.2742,0.00016,19.56616]
[1777883179837,34.78,79690.62,0.0,-0.2742,0.00016,19.56605]
[1777883179870,34.78,79689.87,0.0,-0.27432,0.00016,19.57008]
[1777883186071,34.78,79686.96,0.0,-0.27477,0.00016,19.58529]
[1777883191875,34.77,79686.12,0.0,-0.2749,0.00016,19.58953]
[1777883192113,34.77,79685.48,0.0,-0.27496,0.00016,19.58804]
[1777883197746,34.77,79680.66,0.0,-0.27573,0.00016,19.61381]
[1777883200858,34.77,79679.66,0.0,-0.27589,0.00016,19.619]
[1777883200872,34.77,79679.01,0.0,-0.27599,0.00016,19.62241]
[1777883206605,34.76,79677.99,0.0,-0.27613,0.00016,19.62724]
[1777883211782,34.76,79680.23,0.0,-0.27575,0.00016,19.61424]
[1777883217537,34.75,79680.11,0.0,-0.27574,0.00016,19.61412]
[1777883223331,34.75,79678.8,0.0,-0.27593,0.00016,19.62033]
[1777883228368,34.75,79677.8,0.0,-0.27607,0.00016,19.62511]
[1777883233402,34.74,79677.3,0.0,-0.27614,0.00016,19.62716]
[1777883238437,34.74,79676.13,0.0,-0.27631,0.00016,19.63288]
[1777883243472,34.74,79676.1,0.0,-0.27629,0.00016,19.63235]
[1777883248508,34.73,79676.28,0.0,-0.27624,0.00016,19.63069]
[1777883253542,34.73,79678.18,0.0,-0.27588,0.00016,19.61503]
[1777883258580,34.73,79678.36,0.0,-0.27583,0.00016,19.61344]
[1777883263614,34.72,79677.76,0.0,-0.27591,0.00016,19.61613]
[1777883267401,34.72,79679.55,0.0,-0.27561,0.00016,19.60596]
[1777883267641,34.72,79682.23,0.0,-0.27517,0.00016,19.59113]
[1777883271597,34.72,79681.03,0.0,-0.27536,0.00016,19.59743]
[1777883271644,34.72,79681.03,0.0,-0.27536,0.00016,19.59743]
[1777883271841,34.72,79681.27,0.0,-0.27531,0.00016,19.59602]
[1777883277711,34.71,79688.76,0.0,-0.27403,0.00016,19.55282]
[1777883280990,34.7,79688.73,0.0,-0.27402,0.00016,19.55227]
[1777883281739,34.69,79689.42,0.0,-0.27385,0.00016,19.54636]
[1777883282495,34.69,79689.42,0.0,-0.27385,0.00016,19.54636]
[1777883282530,34.69,79689.42,0.0,-0.27385,0.00016,19.54636]
[1777883282725,34.69,79689.42,0.0,-0.27385,0.00016,19.54636]
[1777883282791,34.69,79705.66,0.0,-0.27119,0.00016,19.45611]
[1777883283089,34.69,79705.66,0.0,-0.27119,0.00016,19.45611]
[1777883283807,34.69,79705.66,0.0,-0.27119,0.00016,19.45611]
[1777883285019,34.69,79706.43,0.0,-0.27106,0.00016,19.45161]
[1777883285775,34.69,79708.2,0.0,-0.27077,0.00016,19.44164]
[1777883286584,34.69,79708.2,0.0,-0.27077,0.00016,19.44164]
[1777883286774,34.69,79708.2,0.0,-0.27077,0.00016,19.44153]
[1777883287385,34.69,79708.2,0.0,-0.27077,0.00016,19.44153]
[1777883287782,34.69,79709.31,0.0,-0.27059,0.00016,19.43522]
[1777883292929,34.69,79711.34,0.0,-0.27024,0.00016,19.42336]
[1777883292984,34.69,79709.57,0.0,-0.27053,0.00016,19.43311]
[1777883298408,34.68,79712.09,0.0,-0.2701,0.00016,19.41827]
[1777883298741,34.68,79712.09,0.0,-0.2701,0.00016,19.41827]
[1777883300954,34.68,79712.09,0.0,-0.27009,0.00016,19.41799]
[1777883300990,34.68,79712.09,0.0,-0.27009,0.00016,19.41799]
[1777883301381,34.68,79712.68,0.0,-0.26999,0.00016,19.41455]
[1777883301392,34.68,79712.68,0.0,-0.26999,0.00016,19.41455]
[1777883301395,34.68,79712.68,0.0,-0.26999,0.00016,19.41455]
[1777883301982,34.68,79712.68,0.0,-0.26999,0.00016,19.41455]
[1777883301881,34.68,79712.68,0.0,-0.26998,0.00016,19.41441]
[1777883302887,34.68,79712.51,0.0,-0.27001,0.00016,19.41523]
[1777883303927,34.68,79712.51,0.0,-0.27001,0.00016,19.41523]
[1777883303959,34.68,79712.51,0.0,-0.27001,0.00016,19.41523]
[1777883304832,34.68,79713.17,0.0,-0.2699,0.00016,19.41141]
[1777883304933,34.68,79713.44,0.0,-0.26985,0.00016,19.40977]
[1777883309936,34.68,79714.12,0.0,-0.26972,0.00016,19.40536]
[1777883310493,34.68,79714.12,0.0,-0.26972,0.00016,19.40536]
[1777883310586,34.68,79714.12,0.0,-0.26972,0.00016,19.40536]
[1777883310732,34.68,79714.12,0.0,-0.26972,0.00016,19.40536]
[1777883310800,34.68,79714.12,0.0,-0.26972,0.00016,19.40536]
[1777883310844,34.68,79714.12,0.0,-0.26972,0.00016,19.40536]
[1777883311016,34.67,79722.21,0.0,-0.26837,0.00016,19.35516]
[1777883313273,34.67,79727.23,0.0,-0.26756,0.00016,19.32669]
[1777883313314,34.67,79727.23,0.0,-0.26756,0.00016,19.32669]
[1777883313903,34.67,79727.23,0.0,-0.26756,0.00016,19.32669]
[1777883313982,34.67,79719.92,0.0,-0.26874,0.00016,19.36784]
[1777883319003,34.67,79720.39,0.0,-0.26865,0.00016,19.36486]
[1777883324034,34.67,79720.26,0.0,-0.26867,0.00016,19.36529]
[1777883329068,34.67,79720.21,0.0,-0.26867,0.00016,19.3653]
[1777883334103,34.67,79717.9,0.0,-0.26903,0.00016,19.37798]
[1777883339951,34.67,79718.22,0.0,-0.26898,0.00016,19.37599]
[1777883342159,34.67,79726.04,0.0,-0.2677,0.00016,19.33176]
[1777883347194,34.67,79727.64,0.0,-0.26745,0.00016,19.32276]
[1777883353792,34.67,79729.37,0.0,-0.26717,0.00016,19.31302]
[1777883353877,34.67,79729.37,0.0,-0.26717,0.00016,19.31302]
[1777883354009,34.67,79729.93,0.0,-0.26708,0.00016,19.30987]
[1777883354121,34.67,79729.93,0.0,-0.26708,0.00016,19.30987]
[1777883354134,34.67,79729.93,0.0,-0.26708,0.00016,19.30987]
[1777883355024,34.67,79741.11,0.0,-0.26528,0.00016,19.24647]
[1777883359442,34.66,79745.41,0.0,-0.26457,0.00016,19.22166]
[1777883359497,34.66,79745.2,0.0,-0.26461,0.00016,19.22277]
[1777883363627,34.66,79748.53,0.0,-0.26406,0.00016,19.20354]
[1777883364032,34.66,79752.22,0.0,-0.26347,0.00016,19.18238]
[1777883369036,34.66,79752.01,0.0,-0.2635,0.00016,19.18336]
[1777883373745,34.66,79746.24,0.0,-0.26438,0.00016,19.21133]
[1777883373751,34.66,79746.24,0.0,-0.26438,0.00016,19.21133]
[1777883373792,34.66,79746.24,0.0,-0.26438,0.00016,19.21126]
[1777883377681,34.66,79737.47,0.0,-0.26578,0.00016,19.26088]
[1777883384581,34.65,79732.58,0.0,-0.26655,0.00016,19.28787]
[1777883389634,34.65,79737.83,0.0,-0.26568,0.00016,19.2573]
[1777883394818,34.65,79741.37,0.0,-0.26509,0.00016,19.23638]
[1777883400883,34.64,79743.97,0.0,-0.26465,0.00016,19.22068]
[1777883405972,34.64,79746.37,0.0,-0.26424,0.00016,19.20622]
[1777883406061,34.64,79755.63,0.0,-0.26275,0.00016,19.15305]
[1777883410648,34.63,79745.13,0.0,-0.26436,0.00016,19.21044]
[1777883416077,34.62,79740.78,0.0,-0.26505,0.00016,19.23461]
[1777883425753,34.59,79737.94,0.0,-0.2653,0.00016,19.24343]
[1777883430790,34.55,79736.8,0.0,-0.2653,0.00016,19.24288]
[1777883434653,34.54,79733.66,0.0,-0.26569,0.00016,19.2533]
[1777883434786,34.54,79733.66,0.0,-0.26569,0.00016,19.2533]
[1777883434821,34.54,79719.73,0.0,-0.26795,0.00016,19.33231]
[1777883437840,34.54,79711.47,0.0,-0.26928,0.00016,19.37851]
[1777883442873,34.53,79710.55,0.0,-0.2694,0.00016,19.38253]
[1777883447907,34.53,79710.67,0.0,-0.26934,0.00016,19.38058]
[1777883454958,34.52,79711.47,0.0,-0.26917,0.00016,19.37451]
[1777883459995,34.51,79713.24,0.0,-0.26885,0.00016,19.36347]
[1777883465030,34.49,79714.79,0.0,-0.26846,0.00016,19.34966]
[1777883470065,34.48,79713.46,0.0,-0.26865,0.00016,19.35612]
[1777883475102,34.48,79711.07,0.0,-0.26901,0.00016,19.36853]
[1777883480135,34.47,79709.36,0.0,-0.26925,0.00016,19.3771]
[1777883484163,34.47,79700.6,0.0,-0.27066,0.00016,19.42554]
[1777883489197,34.46,79704.43,0.0,-0.27,0.00016,19.40278]
[1777883491842,34.46,79704.2,0.0,-0.26999,0.00016,19.39877]
[1777883491888,34.46,79704.2,0.0,-0.26999,0.00016,19.39877]
[1777883492666,34.46,79703.63,0.0,-0.27008,0.00016,19.40199]
[1777883492767,34.46,79703.63,0.0,-0.27008,0.00016,19.40199]
[1777883493235,34.46,79711.4,0.0,-0.2688,0.00016,19.35788]
[1777883493273,34.46,79711.4,0.0,-0.2688,0.00016,19.35788]
[1777883493364,34.46,79711.4,0.0,-0.2688,0.00016,19.35788]
[1777883493397,34.46,79711.4,0.0,-0.2688,0.00016,19.35788]
[1777883494233,34.46,79729.32,0.0,-0.26588,0.00016,19.25571]
[1777883496250,34.45,79733.93,0.0,-0.26512,0.00016,19.22888]
[1777883499809,34.45,79738.81,0.0,-0.26432,0.00016,19.20069]
[1777883499984,34.45,79737.37,0.0,-0.26455,0.00016,19.20885]
[1777883505339,34.45,79734.73,0.0,-0.26496,0.00016,19.22319]
[1777883505631,34.45,79734.73,0.0,-0.26496,0.00016,19.22319]
[1777883505676,34.45,79734.73,0.0,-0.26496,0.00016,19.22319]
[1777883505717,34.45,79744.06,0.0,-0.26344,0.00016,19.16932]
[1777883511353,34.41,79748.52,0.0,-0.2625,0.00016,19.13516]
[1777883516387,34.4,79751.75,0.0,-0.26195,0.00016,19.1155]
[1777883521007,34.4,79754.08,0.0,-0.26156,0.00016,19.10144]
[1777883521277,34.4,79754.87,0.0,-0.26143,0.00016,19.09667]
[1777883521352,34.4,79754.87,0.0,-0.26143,0.00016,19.09667]
[1777883522005,34.4,79775.42,0.0,-0.25812,0.00016,18.97665]
[1777883523447,34.38,79774.93,0.0,-0.25808,0.00016,18.97473]
[1777883525492,34.37,79774.38,0.0,-0.25811,0.00016,18.97571]
[1777883525806,34.36,79773.59,0.0,-0.25818,0.00016,18.97834]
[1777883530910,34.32,79776.91,0.0,-0.25743,0.00016,18.95053]
[1777883536532,34.29,79777.07,0.0,-0.25724,0.00016,18.9434]
[1777883539950,34.29,79776.38,0.0,-0.25735,0.00016,18.94716]
[1777883539980,34.29,79776.38,0.0,-0.25735,0.00016,18.94716]
[1777883539983,34.29,79776.19,0.0,-0.25737,0.00016,18.94817]
[1777883544442,34.29,79775.51,0.0,-0.25747,0.00016,18.95162]
[1777883544476,34.29,79775.51,0.0,-0.25747,0.00016,18.95162]
[1777883544725,34.29,79775.51,0.0,-0.25746,0.00016,18.9515]
[1777883545606,34.29,79775.51,0.0,-0.25746,0.00016,18.9515]
[1777883545641,34.29,79775.51,0.0,-0.25746,0.00016,18.9515]
[1777883545684,34.29,79775.57,0.0,-0.25745,0.00016,18.95103]
[1777883546328,34.29,79775.57,0.0,-0.25745,0.00016,18.95103]
[1777883546356,34.29,79775.57,0.0,-0.25745,0.00016,18.95103]
[1777883547249,34.29,79774.96,0.0,-0.25755,0.00016,18.9545]
[1777883549215,34.29,79767.43,0.0,-0.25875,0.00016,18.99853]
[1777883549465,34.29,79767.43,0.0,-0.25875,0.00016,18.99853]
[1777883550017,34.29,79767.43,0.0,-0.25875,0.00016,18.99853]
[1777883550048,34.29,79767.43,0.0,-0.25875,0.00016,18.99853]
[1777883550077,34.29,79767.43,0.0,-0.25875,0.00016,18.99853]
[1777883550227,34.29,79755.52,0.0,-0.26066,0.00016,19.06807]
[1777883550745,34.29,79755.52,0.0,-0.26066,0.00016,19.06807]
[1777883551028,34.29,79755.52,0.0,-0.26066,0.00016,19.06807]
[1777883551278,34.29,79755.52,0.0,-0.26066,0.00016,19.06807]
[1777883551290,34.29,79755.52,0.0,-0.26066,0.00016,19.06807]
[1777883551297,34.29,79749.4,0.0,-0.26161,0.00016,19.0989]
[1777883552096,34.29,79749.4,0.0,-0.26161,0.00016,19.0989]
[1777883552110,34.29,79749.4,0.0,-0.26161,0.00016,19.0989]
[1777883552194,34.29,79750.41,0.0,-0.26144,0.00016,19.0928]
[1777883557894,34.28,79751.97,0.0,-0.26117,0.00016,19.08305]
[1777883561323,34.28,79752.94,0.0,-0.261,0.00016,19.07666]
[1777883561709,34.28,79753.19,0.0,-0.26095,0.00016,19.075]
[1777883566742,34.27,79751.6,0.0,-0.26118,0.00016,19.08331]
[1777883567662,34.27,79751.6,0.0,-0.26118,0.00016,19.08331]
[1777883567750,34.27,79751.46,0.0,-0.2612,0.00016,19.08393]
[1777883570261,34.27,79752.81,0.0,-0.26098,0.00016,19.07587]
[1777883570771,34.27,79753.93,0.0,-0.26078,0.00016,19.06891]
[1777883574383,34.27,79754.75,0.0,-0.26064,0.00016,19.06352]
[1777883577238,34.27,79754.81,0.0,-0.26062,0.00016,19.06277]
[1777883577299,34.27,79754.81,0.0,-0.26062,0.00016,19.06277]
[1777883583352,34.26,79753.87,0.0,-0.26073,0.00016,19.06689]
[1777883583923,34.26,79753.87,0.0,-0.26073,0.00016,19.06689]
[1777883587797,34.26,79753.68,0.0,-0.26074,0.00016,19.06719]
[1777883587890,34.25,79753.68,0.0,-0.26073,0.00016,19.06699]
[1777883590147,34.25,79753.25,0.0,-0.2608,0.00016,19.06931]
[1777883590211,34.25,79753.25,0.0,-0.26075,0.00016,19.06746]
[1777883596031,34.24,79751.75,0.0,-0.26097,0.00016,19.07531]
[1777883597358,34.24,79751.75,0.0,-0.26096,0.00016,19.07494]
[1777883598252,34.24,79751.75,0.0,-0.26096,0.00016,19.07494]
[1777883598543,34.24,79749.05,0.0,-0.26139,0.00016,19.09033]
[1777883598552,34.24,79749.05,0.0,-0.26139,0.00016,19.09033]
[1777883598583,34.24,79749.05,0.0,-0.26139,0.00016,19.09033]
[1777883598967,34.24,79749.05,0.0,-0.26139,0.00016,19.09033]
[1777883604002,34.23,79748.14,0.0,-0.26151,0.00016,19.09474]
[1777883609037,34.23,79747.29,0.0,-0.26162,0.00016,19.09881]
[1777883611764,34.23,79746.23,0.0,-0.26175,0.00016,19.09997]
[1777883614530,34.23,79743.96,0.0,-0.2621,0.00016,19.11267]
[1777883616997,34.22,79743.71,0.0,-0.26214,0.00016,19.11394]
[1777883617650,34.22,79743.75,0.0,-0.26212,0.00016,19.11335]
[1777883620090,34.22,79743.56,0.0,-0.26214,0.00016,19.1141]
[1777883620169,34.22,79743.56,0.0,-0.26214,0.00016,19.1141]
[1777883620829,34.22,79738.26,0.0,-0.263,0.00016,19.14473]
[1777883621121,34.22,79738.26,0.0,-0.263,0.00016,19.14455]
[1777883626157,34.21,79728.76,0.0,-0.26447,0.00016,19.19695]
[1777883631193,34.2,79724.85,0.0,-0.26508,0.00016,19.21842]
[1777883632778,34.2,79726.47,0.0,-0.26481,0.00016,19.20883]
[1777883638241,34.19,79726.27,0.0,-0.2648,0.00016,19.2086]
[1777883643277,34.19,79724.78,0.0,-0.26501,0.00016,19.21602]
[1777883648312,34.18,79725.46,0.0,-0.26487,0.00016,19.21087]
[1777883653346,34.18,79722.29,0.0,-0.26535,0.00016,19.22795]
[1777883658386,34.17,79722.37,0.0,-0.2653,0.00016,19.22604]
[1777883663418,34.17,79722.79,0.0,-0.2652,0.00016,19.22247]
[1777883668453,34.16,79722.09,0.0,-0.26528,0.00016,19.22535]
[1777883673488,34.15,79722.85,0.0,-0.26509,0.00016,19.21514]
[1777883675996,34.15,79722.97,0.0,-0.26507,0.00016,19.21421]
[1777883676029,34.15,79722.97,0.0,-0.26507,0.00016,19.21421]
[1777883677088,34.15,79717.3,0.0,-0.26599,0.00016,19.24671]
[1777883677103,34.15,79717.3,0.0,-0.26599,0.00016,19.24671]
[1777883677306,34.15,79714.82,0.0,-0.26639,0.00016,19.26076]
[1777883679406,34.15,79714.57,0.0,-0.26643,0.00016,19.26205]
[1777883684413,34.11,79710.77,0.0,-0.26679,0.00016,19.27443]
[1777883686909,34.09,79711.29,0.0,-0.26663,0.00016,19.2686]
[1777883686920,34.09,79711.29,0.0,-0.26663,0.00016,19.2686]
[1777883686959,34.09,79711.29,0.0,-0.26663,0.00016,19.2686]
[1777883687046,34.09,79706.93,0.0,-0.26734,0.00016,19.29356]
[1777883687878,34.09,79706.93,0.0,-0.26734,0.00016,19.29356]
[1777883688187,34.09,79700.38,0.0,-0.26842,0.00016,19.33102]
[1777883689308,34.09,79700.38,0.0,-0.26842,0.00016,19.33102]
[1777883690552,34.09,79696.82,0.0,-0.26899,0.00017,19.35105]
[1777883690964,34.09,79696.82,0.0,-0.26899,0.00017,19.35105]
[1777883692164,34.09,79688.14,0.0,-0.27042,0.00017,19.40017]
[1777883692886,34.09,79688.14,0.0,-0.27042,0.00017,19.40017]
[1777883693937,34.08,79689.44,0.0,-0.27014,0.00017,19.39066]
[1777883696645,34.04,79689.27,0.0,-0.26997,0.00017,19.38434]
[1777883701908,33.99,79693.8,0.0,-0.26893,0.00017,19.3479]
[1777883707847,33.94,79692.25,0.0,-0.26888,0.00017,19.34573]
[1777883710417,33.94,79691.59,0.0,-0.26898,0.00017,19.34935]
[1777883710446,33.93,79693.04,0.0,-0.26869,0.00017,19.33909]
[1777883716217,33.92,79696.32,0.0,-0.26812,0.00017,19.31926]
[1777883721425,33.92,79698.1,0.0,-0.2678,0.00017,19.30796]
[1777883726464,33.91,79700.27,0.0,-0.26742,0.00017,19.29469]
[1777883727610,33.91,79707.23,0.0,-0.26626,0.00017,19.25403]
[1777883727622,33.91,79707.23,0.0,-0.26626,0.00017,19.25403]
[1777883728295,33.91,79707.23,0.0,-0.26626,0.00017,19.25403]
[1777883728374,33.91,79707.96,0.0,-0.26613,0.00017,19.24963]
[1777883728947,33.91,79707.96,0.0,-0.26613,0.00017,19.24963]
[1777883729420,33.91,79707.96,0.0,-0.26613,0.00017,19.24963]
[1777883730048,33.91,79708.11,0.0,-0.2661,0.00017,19.24852]
[1777883730140,33.91,79708.19,0.0,-0.26608,0.00017,19.24781]
[1777883731370,33.91,79708.19,0.0,-0.26608,0.00017,19.24781]
[1777883731471,33.91,79708.43,0.0,-0.26599,0.00017,19.24126]
[1777883732357,33.91,79708.43,0.0,-0.26599,0.00017,19.24126]
[1777883732422,33.91,79708.73,0.0,-0.26594,0.00017,19.23952]
[1777883737944,33.9,79715.31,0.0,-0.26482,0.00016,19.19982]
[1777883738962,33.9,79715.31,0.0,-0.26482,0.00016,19.19982]
[1777883739036,33.9,79715.9,0.0,-0.26472,0.00016,19.19617]
[1777883740843,33.9,79715.9,0.0,-0.26471,0.00016,19.19597]
[1777883740966,33.9,79716.14,0.0,-0.26467,0.00016,19.19436]
[1777883741930,33.9,79716.14,0.0,-0.26467,0.00016,19.19436]
[1777883743126,33.89,79730.49,0.0,-0.2623,0.00016,19.1099]
[1777883745765,33.89,79729.83,0.0,-0.26239,0.00016,19.11341]
[1777883746491,33.89,79729.83,0.0,-0.26239,0.00016,19.11341]
[1777883747025,33.89,79730.0,0.0,-0.26236,0.00016,19.11207]
[1777883749404,33.89,79730.36,0.0,-0.26229,0.00016,19.10975]
[1777883749855,33.89,79730.29,0.0,-0.26229,0.00016,19.10972]
[1777883755067,33.88,79735.48,0.0,-0.26141,0.00016,19.07803]
[1777883760103,33.88,79735.86,0.0,-0.26132,0.00016,19.07451]
[1777883761496,33.88,79735.86,0.0,-0.26132,0.00016,19.07451]
[1777883761516,33.88,79735.86,0.0,-0.26132,0.00016,19.07451]
[1777883762117,33.87,79735.64,0.0,-0.26133,0.00016,19.07515]
[1777883763124,33.87,79723.58,0.0,-0.26331,0.00016,19.14583]
[1777883765138,33.87,79710.41,0.0,-0.26546,0.00017,19.22232]
[1777883770173,33.86,79710.37,0.0,-0.26543,0.00017,19.22115]
[1777883775208,33.86,79708.4,0.0,-0.26572,0.00017,19.23133]
[1777883780242,33.85,79707.46,0.0,-0.26585,0.00017,19.23566]
[1777883783463,33.85,79707.01,0.0,-0.26591,0.00017,19.23779]
[1777883783468,33.85,79707.33,0.0,-0.26585,0.00017,19.23569]
[1777883789351,33.81,79705.96,0.0,-0.26585,0.00017,19.23549]
[1777883795348,33.77,79705.96,0.0,-0.26558,0.00017,19.22224]
[1777883800247,33.77,79702.68,0.0,-0.2661,0.00017,19.24047]
[1777883800469,33.77,79700.94,0.0,-0.26638,0.00017,19.25036]
[1777883806425,33.76,79695.9,0.0,-0.26718,0.00017,19.27812]
[1777883808281,33.75,79695.05,0.0,-0.26724,0.00017,19.28015]
[1777883813473,33.73,79690.82,0.0,-0.26783,0.00017,19.30076]
[1777883815430,33.73,79690.67,0.0,-0.26785,0.00017,19.30135]
[1777883815463,33.73,79690.67,0.0,-0.26785,0.00017,19.30135]
[1777883816074,33.72,79690.13,0.0,-0.26793,0.00017,19.30421]
[1777883816099,33.72,79690.13,0.0,-0.26793,0.00017,19.30421]
[1777883821529,33.72,79686.87,0.0,-0.26843,0.00017,19.32142]
[1777883826565,33.71,79686.6,0.0,-0.26842,0.00017,19.32115]
[1777883832204,33.7,79685.45,0.0,-0.26857,0.00017,19.32625]
[1777883833289,33.7,79685.45,0.0,-0.26857,0.00017,19.32625]
[1777883838648,33.62,79684.19,0.0,-0.26834,0.00017,19.31757]
[1777883843684,33.62,79683.07,0.0,-0.26849,0.00017,19.32263]
[1777883848718,33.61,79683.58,0.0,-0.26836,0.00017,19.31825]
[1777883853682,33.6,79683.38,0.0,-0.26833,0.00017,19.31367]
[1777883856126,33.6,79686.8,0.0,-0.26775,0.00017,19.29321]
[1777883860971,33.55,79686.52,0.0,-0.26751,0.00017,19.28461]
[1777883861431,33.55,79686.52,0.0,-0.26751,0.00017,19.28461]
[1777883861456,33.54,79690.99,0.0,-0.2667,0.00017,19.25601]
[1777883866846,33.52,79694.14,0.0,-0.26607,0.00017,19.23382]
[1777883872492,33.52,79695.49,0.0,-0.26581,0.00017,19.2247]
[1777883876712,33.51,79695.93,0.0,-0.26571,0.00017,19.22117]
[1777883876914,33.51,79696.14,0.0,-0.26567,0.00017,19.21969]
[1777883882562,33.51,79697.23,0.0,-0.26545,0.00017,19.21209]
[1777883886470,33.51,79696.87,0.0,-0.2655,0.00017,19.21352]
[1777883886568,33.5,79696.95,0.0,-0.26548,0.00017,19.21282]
[1777883892632,33.5,79703.64,0.0,-0.26432,0.00017,19.17197]
[1777883898062,33.49,79708.94,0.0,-0.26341,0.00017,19.13958]
[1777883903096,33.49,79710.43,0.0,-0.26314,0.00017,19.12987]
[1777883907568,33.49,79709.63,0.0,-0.26326,0.00017,19.13405]
[1777883907577,33.49,79709.63,0.0,-0.26326,0.00017,19.13405]
[1777883907578,33.49,79709.63,0.0,-0.26325,0.00017,19.13384]
[1777883907797,33.49,79709.63,0.0,-0.26325,0.00017,19.13384]
[1777883908133,33.48,79708.85,0.0,-0.26338,0.00017,19.13826]
[1777883909235,33.48,79708.85,0.0,-0.26338,0.00017,19.13826]
[1777883909243,33.48,79718.31,0.0,-0.2618,0.00017,19.08178]
[1777883910122,33.48,79718.31,0.0,-0.2618,0.00017,19.08178]
[1777883915218,33.48,79717.86,0.0,-0.26182,0.00017,19.07907]
[1777883916423,33.48,79716.46,0.0,-0.26205,0.00017,19.08728]
[1777883916540,33.48,79716.46,0.0,-0.26205,0.00017,19.08714]
[1777883922142,33.48,79712.49,0.0,-0.26269,0.00017,19.11006]
[1777883922231,33.48,79712.04,0.0,-0.26276,0.00017,19.1126]
[1777883928399,33.47,79710.38,0.0,-0.26303,0.00017,19.1222]
[1777883933958,33.47,79707.15,0.0,-0.26353,0.00017,19.13997]
[1777883939351,33.46,79705.75,0.0,-0.26373,0.00017,19.14728]
[1777883944386,33.46,79701.52,0.0,-0.26442,0.00017,19.17153]
[1777883950303,33.46,79701.81,0.0,-0.26435,0.00017,19.16919]
[1777883950312,33.46,79701.81,0.0,-0.26435,0.00017,19.16919]
[1777883950509,33.46,79701.81,0.0,-0.26435,0.00017,19.16919]
[1777883950575,33.46,79701.81,0.0,-0.26435,0.00017,19.16919]
[1777883950600,33.46,79708.98,0.0,-0.26315,0.00017,19.12637]
[1777883950781,33.46,79708.98,0.0,-0.26315,0.00017,19.12637]
[1777883951642,33.45,79718.49,0.0,-0.26156,0.00017,19.06957]
[1777883953302,33.45,79718.49,0.0,-0.26156,0.00017,19.06946]
[1777883956417,33.45,79725.33,0.0,-0.26042,0.00017,19.02835]
[1777883958429,33.45,79730.18,0.0,-0.25962,0.00017,18.99925]
[1777883958483,33.45,79730.18,0.0,-0.25962,0.00017,18.99921]
[1777883960317,33.45,79723.1,0.0,-0.26079,0.00017,19.04162]
[1777883960358,33.45,79722.95,0.0,-0.26081,0.00017,19.04242]
[1777883965532,33.45,79721.12,0.0,-0.2611,0.00017,19.05272]
[1777883970568,33.45,79724.48,0.0,-0.26052,0.00017,19.03185]
[1777883976610,33.44,79726.31,0.0,-0.26016,0.00017,19.01526]
[1777883981644,33.43,79728.27,0.0,-0.25973,0.00017,18.9998]
[1777883986681,33.39,79729.35,0.0,-0.25935,0.00017,18.98562]
[1777883989557,33.38,79728.53,0.0,-0.25941,0.00017,18.98764]
[1777883994737,33.38,79729.4,0.0,-0.25924,0.00017,18.98145]
[1777883997064,33.38,79729.4,0.0,-0.25924,0.00017,18.98145]
[1777884003418,33.37,79732.48,0.0,-0.25871,0.00017,18.96203]
[1777884008840,33.37,79734.46,0.0,-0.25835,0.00017,18.949]
[1777884014340,33.36,79735.98,0.0,-0.25808,0.00017,18.93909]
[1777884019914,33.36,79738.28,0.0,-0.25767,0.00017,18.92391]
[1777884025433,33.36,79738.49,0.0,-0.25762,0.00017,18.92193]
[1777884030992,33.35,79733.55,0.0,-0.2584,0.00017,18.95037]
[1777884037363,33.35,79732.33,0.0,-0.25855,0.00017,18.95241]
[1777884037396,33.35,79732.33,0.0,-0.25855,0.00017,18.95241]
[1777884043701,33.34,79723.38,0.0,-0.25999,0.00017,19.0049]
[1777884049418,33.34,79720.59,0.0,-0.26043,0.00017,19.02092]
[1777884049441,33.34,79720.59,0.0,-0.26043,0.00017,19.02092]
[1777884051300,33.33,79732.54,0.0,-0.25844,0.00017,18.94836]
[1777884051982,33.33,79732.54,0.0,-0.25844,0.00017,18.94836]
[1777884052142,33.33,79732.54,0.0,-0.25844,0.00017,18.94829]
[1777884053797,33.33,79732.54,0.0,-0.25844,0.00017,18.94829]
[1777884053841,33.33,79734.88,0.0,-0.25804,0.00017,18.93399]
[1777884054152,33.33,79734.88,0.0,-0.25804,0.00017,18.93386]
[1777884058278,33.33,79736.48,0.0,-0.25777,0.00017,18.92377]
[1777884058302,33.33,79736.48,0.0,-0.25777,0.00017,18.92377]
[1777884058343,33.33,79736.85,0.0,-0.2577,0.00017,18.92139]
[1777884060147,33.33,79736.85,0.0,-0.2577,0.00017,18.92125]
[1777884060175,33.33,79736.85,0.0,-0.2577,0.00017,18.92125]
[1777884060247,33.33,79737.28,0.0,-0.25762,0.00017,18.91851]
[1777884064834,33.33,79737.0,0.0,-0.25766,0.00017,18.91994]
[1777884066182,33.33,79737.82,0.0,-0.25752,0.00017,18.91481]
[1777884066201,33.33,79737.82,0.0,-0.25752,0.00017,18.91481]
[1777884066331,33.33,79738.31,0.0,-0.25744,0.00017,18.91161]
[1777884067838,33.33,79738.31,0.0,-0.25744,0.00017,18.91161]
[1777884070104,33.32,79740.2,0.0,-0.25711,0.00017,18.89953]
[1777884070271,33.32,79740.1,0.0,-0.25712,0.00017,18.89996]
[1777884074266,33.32,79741.02,0.0,-0.25695,0.00017,18.89384]
[1777884074294,33.32,79741.36,0.0,-0.25689,0.00017,18.89163]
[1777884079328,33.32,79744.07,0.0,-0.25643,0.00016,18.87443]
[1777884082460,33.32,79744.3,0.0,-0.25638,0.00016,18.87274]
[1777884082520,33.31,79746.17,0.0,-0.25607,0.00016,18.86121]
[1777884088391,33.31,79747.48,0.0,-0.25583,0.00016,18.85229]
[1777884089341,33.31,79747.48,0.0,-0.25583,0.00016,18.85229]
[1777884089399,33.31,79747.44,0.0,-0.25583,0.00016,18.85232]
[1777884094042,33.31,79746.4,0.0,-0.25594,0.00016,18.85307]
[1777884094062,33.31,79746.4,0.0,-0.25594,0.00016,18.85307]
[1777884094274,33.31,79746.4,0.0,-0.25594,0.00016,18.85307]
[1777884094455,33.31,79746.4,0.0,-0.25594,0.00016,18.85307]
[1777884094779,33.31,79746.4,0.0,-0.25594,0.00016,18.85307]
[1777884094816,33.31,79746.4,0.0,-0.25594,0.00016,18.85307]
[1777884094791,33.31,79741.08,0.0,-0.25682,0.00017,18.88525]
[1777884096732,33.3,79741.08,0.0,-0.25681,0.00017,18.88499]
[1777884096754,33.3,79741.08,0.0,-0.25681,0.00017,18.88499]
[1777884096768,33.3,79741.08,0.0,-0.25681,0.00017,18.88499]
[1777884096841,33.31,79741.23,0.0,-0.25681,0.00017,18.88486]
[1777884102067,33.31,79741.91,0.0,-0.25674,0.00017,18.88237]
[1777884104809,33.32,79741.38,0.0,-0.25686,0.00017,18.88686]
[1777884104831,33.32,79741.38,0.0,-0.25686,0.00017,18.88686]
[1777884104932,33.33,79740.12,0.0,-0.25713,0.00017,18.89709]
[1777884110555,33.39,79737.17,0.0,-0.25795,0.00017,18.92756]
[1777884113628,33.41,79735.96,0.0,-0.25828,0.00017,18.93999]
[1777884113679,33.41,79736.26,0.0,-0.25824,0.00017,18.93823]
[1777884114656,33.41,79736.26,0.0,-0.25824,0.00017,18.93823]
[1777884114758,33.41,79736.06,0.0,-0.25827,0.00017,18.93948]
[1777884115311,33.41,79736.06,0.0,-0.25827,0.00017,18.93948]
[1777884115786,33.41,79736.06,0.0,-0.25827,0.00017,18.93948]
[1777884115832,33.41,79736.06,0.0,-0.25827,0.00017,18.93948]
[1777884115846,33.41,79736.06,0.0,-0.25827,0.00017,18.93948]
[1777884115816,33.41,79736.45,0.0,-0.25821,0.00017,18.93718]
[1777884116589,33.41,79736.45,0.0,-0.25821,0.00017,18.93723]
[1777884116914,33.41,79736.45,0.0,-0.25821,0.00017,18.93723]
[1777884117594,33.41,79748.81,0.0,-0.25617,0.00016,18.86241]
[1777884118268,33.41,79748.81,0.0,-0.25617,0.00016,18.86241]
[1777884118601,33.41,79748.5,0.0,-0.25623,0.00016,18.86442]
[1777884122642,33.41,79750.21,0.0,-0.25596,0.00016,18.85443]
[1777884123598,33.41,79749.97,0.0,-0.256,0.00016,18.85594]
[1777884124736,33.41,79750.01,0.0,-0.25599,0.00016,18.85575]
[1777884126544,33.41,79753.38,0.0,-0.25544,0.00016,18.83537]
[1777884126710,33.41,79759.61,0.0,-0.25442,0.00016,18.79752]
[1777884132702,33.42,79762.18,0.0,-0.25402,0.00016,18.78266]
[1777884137736,33.42,79761.52,0.0,-0.25415,0.00016,18.78724]
[1777884142772,33.42,79758.78,0.0,-0.2546,0.00016,18.80434]
[1777884144494,33.42,79758.24,0.0,-0.2547,0.00016,18.8077]
[1777884144817,33.42,79756.58,0.0,-0.25497,0.00016,18.81789]
[1777884147055,33.42,79755.17,0.0,-0.2552,0.00016,18.8266]
[1777884151835,33.42,79743.99,0.0,-0.25702,0.00016,18.89024]
[1777884152433,33.42,79743.99,0.0,-0.25702,0.00016,18.89024]
[1777884152846,33.42,79744.57,0.0,-0.25692,0.00016,18.88689]
[1777884157876,33.43,79745.97,0.0,-0.2567,0.00016,18.87877]
[1777884162912,33.43,79747.81,0.0,-0.25642,0.00016,18.86824]
[1777884167946,33.43,79749.85,0.0,-0.25609,0.00016,18.85618]
[1777884169147,33.43,79749.85,0.0,-0.25609,0.00016,18.85618]
[1777884169580,33.43,79750.37,0.0,-0.256,0.00016,18.85297]
[1777884174613,33.43,79752.7,0.0,-0.25561,0.00016,18.83851]
[1777884176344,33.43,79752.7,0.0,-0.25561,0.00016,18.83844]
[1777884182044,33.42,79753.86,0.0,-0.2554,0.00016,18.83055]
[1777884183889,33.42,79753.86,0.0,-0.2554,0.00016,18.83055]
[1777884185868,33.42,79751.21,0.0,-0.25583,0.00016,18.84644]
[1777884186930,33.42,79750.76,0.0,-0.2559,0.00016,18.84905]
[1777884187403,33.42,79750.76,0.0,-0.2559,0.00016,18.84892]
[1777884189044,33.42,79750.48,0.0,-0.25594,0.00016,18.85036]
[1777884189477,33.42,79750.48,0.0,-0.25594,0.00016,18.85036]
[1777884195443,33.42,79752.78,0.0,-0.25554,0.00016,18.83574]
[1777884196125,33.42,79752.71,0.0,-0.25555,0.00016,18.83611]
[1777884196177,33.42,79752.71,0.0,-0.25555,0.00016,18.83611]
[1777884196214,33.42,79752.71,0.0,-0.25555,0.00016,18.83611]
[1777884196795,33.42,79752.71,0.0,-0.25555,0.00016,18.83611]
[1777884196840,33.42,79752.71,0.0,-0.25555,0.00016,18.83611]
[1777884203250,33.42,79753.01,0.0,-0.25549,0.00016,18.83401]
[1777884204476,33.42,79752.99,0.0,-0.25549,0.00016,18.83375]
[1777884205964,33.41,79753.04,0.0,-0.25547,0.00016,18.83319]
[1777884207722,33.41,79753.04,0.0,-0.25547,0.00016,18.83306]
[1777884207736,33.41,79753.04,0.0,-0.25547,0.00016,18.83306]
[1777884209744,33.41,79751.81,0.0,-0.25566,0.00016,18.84027]
[1777884209760,33.41,79751.81,0.0,-0.25566,0.00016,18.84027]
[1777884210980,33.41,79752.31,0.0,-0.25558,0.00016,18.83708]
[1777884211009,33.41,79752.31,0.0,-0.25558,0.00016,18.83708]
[1777884211012,33.41,79752.31,0.0,-0.25558,0.00016,18.83708]
[1777884211766,33.41,79752.31,0.0,-0.25558,0.00016,18.83708]
[1777884211809,33.41,79752.01,0.0,-0.25559,0.00016,18.83407]
[1777884213590,33.41,79752.01,0.0,-0.25558,0.00016,18.83392]
[1777884213606,33.41,79751.92,0.0,-0.2556,0.00016,18.83433]
[1777884219304,33.41,79751.84,0.0,-0.25559,0.00016,18.83391]
[1777884221891,33.41,79752.13,0.0,-0.25553,0.00016,18.83199]
[1777884221914,33.4,79741.04,0.0,-0.25736,0.00016,18.89918]
[1777884224578,33.4,79739.98,0.0,-0.25752,0.00016,18.90522]
[1777884224602,33.4,79739.98,0.0,-0.25752,0.00016,18.90522]
[1777884225665,33.4,79739.78,0.0,-0.25754,0.00016,18.90598]
[1777884225857,33.4,79739.67,0.0,-0.25756,0.00016,18.90664]
[1777884227361,33.4,79730.6,0.0,-0.25905,0.00017,18.96113]
[1777884230853,33.4,79728.77,0.0,-0.25934,0.00017,18.97173]
[1777884230891,33.4,79728.77,0.0,-0.25934,0.00017,18.97173]
[1777884232000,33.4,79727.78,0.0,-0.25949,0.00017,18.97726]
[1777884232396,33.4,79727.78,0.0,-0.25949,0.00017,18.97704]
[1777884237431,33.39,79728.36,0.0,-0.25936,0.00017,18.97249]
[1777884243475,33.39,79728.92,0.0,-0.25924,0.00017,18.96791]
[1777884248508,33.38,79728.77,0.0,-0.25924,0.00017,18.96784]
[1777884249516,33.38,79721.39,0.0,-0.26046,0.00017,19.01204]
[1777884254906,33.38,79719.36,0.0,-0.26077,0.00017,19.02326]
[1777884262607,33.37,79719.43,0.0,-0.2607,0.00017,19.02071]
[1777884267861,33.36,79718.48,0.0,-0.26083,0.00017,19.02549]
[1777884274691,33.35,79717.71,0.0,-0.26088,0.00017,19.02357]
[1777884280733,33.35,79718.5,0.0,-0.26071,0.00017,19.0174]
[1777884285768,33.34,79724.04,0.0,-0.25976,0.00017,18.9829]
[1777884286610,33.34,79724.04,0.0,-0.25976,0.00017,18.9829]
[1777884286620,33.34,79724.04,0.0,-0.25976,0.00017,18.9829]
[1777884286812,33.34,79724.54,0.0,-0.25967,0.00017,18.97967]
[1777884291847,33.34,79723.18,0.0,-0.25986,0.00017,18.98673]
[1777884292152,33.34,79723.18,0.0,-0.25986,0.00017,18.98673]
[1777884292657,33.34,79723.18,0.0,-0.25986,0.00017,18.98673]
[1777884292854,33.34,79723.51,0.0,-0.2598,0.00017,18.9845]
[1777884297935,33.33,79725.07,0.0,-0.25953,0.00017,18.97441]
[1777884303329,33.33,79726.09,0.0,-0.25931,0.00017,18.96667]
[1777884308007,33.32,79725.17,0.0,-0.25944,0.00017,18.9713]
[1777884308805,33.32,79725.25,0.0,-0.25942,0.00017,18.97034]
[1777884310390,33.32,79725.25,0.0,-0.2594,0.00017,18.96987]
[1777884315599,33.31,79725.36,0.0,-0.25935,0.00017,18.96803]
[1777884318986,33.31,79725.36,0.0,-0.25935,0.00017,18.96803]
[1777884324072,33.3,79726.48,0.0,-0.25911,0.00017,18.95909]
[1777884329107,33.3,79726.42,0.0,-0.25909,0.00017,18.95818]
[1777884334141,33.29,79726.7,0.0,-0.25897,0.00017,18.95052]
[1777884335885,33.29,79726.7,0.0,-0.25897,0.00017,18.95052]
[1777884335906,33.29,79726.7,0.0,-0.25897,0.00017,18.95052]
[1777884341191,33.28,79727.08,0.0,-0.25886,0.00017,18.94645]
[1777884344604,33.28,79729.1,0.0,-0.25851,0.00017,18.93371]
[1777884344636,33.28,79729.1,0.0,-0.25851,0.00017,18.93371]
[1777884350438,33.28,79728.32,0.0,-0.2586,0.00017,18.93698]
[1777884354824,33.27,79727.23,0.0,-0.25876,0.00017,18.9426]
[1777884354848,33.27,79727.23,0.0,-0.25876,0.00017,18.9426]
[1777884359543,33.27,79727.11,0.0,-0.25875,0.00017,18.94232]
[1777884359574,33.27,79727.11,0.0,-0.25875,0.00017,18.94232]
[1777884363925,33.26,79727.39,0.0,-0.25867,0.00017,18.93939]
[1777884363949,33.26,79727.39,0.0,-0.25867,0.00017,18.93939]
[1777884369386,33.25,79727.81,0.0,-0.25856,0.00017,18.93519]
[1777884374421,33.25,79727.55,0.0,-0.25858,0.00017,18.93599]
[1777884378719,33.25,79726.91,0.0,-0.25868,0.00017,18.93965]
[1777884378813,33.25,79727.16,0.0,-0.25864,0.00017,18.93811]
[1777884382943,33.25,79730.73,0.0,-0.25805,0.00017,18.91654]
[1777884383444,33.25,79729.63,0.0,-0.25823,0.00017,18.92319]
[1777884384095,33.25,79729.63,0.0,-0.25823,0.00017,18.92319]
[1777884385492,33.25,79729.5,0.0,-0.25825,0.00017,18.92391]
[1777884393554,33.25,79729.34,0.0,-0.25824,0.00017,18.92008]
[1777884399597,33.25,79729.03,0.0,-0.2583,0.00017,18.92211]
[1777884405685,33.25,79728.95,0.0,-0.25831,0.00017,18.92271]
[1777884413695,33.25,79728.95,0.0,-0.25832,0.00017,18.92302]
[1777884418730,33.25,79728.69,0.0,-0.25837,0.00017,18.92474]
[1777884424771,33.25,79729.23,0.0,-0.25828,0.00017,18.92162]
[1777884429807,33.25,79728.75,0.0,-0.25836,0.00017,18.92465]
[1777884431418,33.25,79728.75,0.0,-0.25836,0.00017,18.92465]
[1777884431462,33.25,79728.75,0.0,-0.25836,0.00017,18.92465]
[1777884431626,33.25,79728.75,0.0,-0.25836,0.00017,18.92465]
[1777884432218,33.25,79728.86,0.0,-0.25835,0.00017,18.92402]
[1777884432384,33.25,79728.86,0.0,-0.25835,0.00017,18.92402]
[1777884433045,33.25,79728.86,0.0,-0.25835,0.00017,18.92402]
[1777884433100,33.25,79715.01,0.0,-0.26065,0.00017,19.00768]
[1777884433560,33.25,79715.01,0.0,-0.26065,0.00017,19.00768]
[1777884433835,33.25,79715.01,0.0,-0.26065,0.00017,19.00761]
[1777884438870,33.25,79713.4,0.0,-0.26091,0.00017,19.01711]
[1777884443904,33.25,79709.95,0.0,-0.26148,0.00017,19.03767]
[1777884447359,33.25,79710.55,0.0,-0.26138,0.00017,19.03393]
[1777884447391,33.25,79710.55,0.0,-0.26138,0.00017,19.03393]
[1777884447933,33.25,79720.95,0.0,-0.25964,0.00017,18.97119]
[1777884452967,33.25,79721.42,0.0,-0.25953,0.00017,18.9638]
[1777884458002,33.25,79721.05,0.0,-0.2596,0.00017,18.96609]
[1777884463045,33.25,79717.43,0.0,-0.26019,0.00017,18.98777]
[1777884469083,33.25,79715.85,0.0,-0.26044,0.00017,18.99659]
[1777884474117,33.24,79714.67,0.0,-0.26062,0.00017,19.00319]
[1777884480163,33.24,79713.77,0.0,-0.26075,0.00017,19.00791]
[1777884487211,33.24,79712.51,0.0,-0.26094,0.00017,19.01452]
[1777884488654,33.24,79712.04,0.0,-0.26101,0.00017,19.0171]
[1777884489429,33.24,79711.82,0.0,-0.26105,0.00017,19.01842]
[1777884490144,33.24,79711.82,0.0,-0.26105,0.00017,19.01842]
[1777884490889,33.24,79704.68,0.0,-0.26224,0.00017,19.06121]
[1777884491238,33.23,79702.76,0.0,-0.26255,0.00017,19.07247]
[1777884496274,33.23,79701.34,0.0,-0.26278,0.00017,19.08047]
[1777884498046,33.23,79701.03,0.0,-0.26283,0.00017,19.08233]
[1777884498086,33.23,79701.03,0.0,-0.26283,0.00017,19.08233]
[1777884498974,33.23,79698.77,0.0,-0.26321,0.00017,19.09576]
[1777884499061,33.23,79695.63,0.0,-0.26373,0.00017,19.11442]
[1777884504385,33.23,79696.57,0.0,-0.26356,0.00017,19.1082]
[1777884504433,33.23,79696.57,0.0,-0.26356,0.00017,19.1082]
[1777884504570,33.23,79696.57,0.0,-0.26356,0.00017,19.1082]
[1777884504601,33.23,79696.57,0.0,-0.26356,0.00017,19.1082]
[1777884505265,33.23,79696.47,0.0,-0.26357,0.00017,19.10868]
[1777884505442,33.23,79696.47,0.0,-0.26357,0.00017,19.10868]
[1777884505505,33.23,79696.47,0.0,-0.26357,0.00017,19.10868]
[1777884505815,33.23,79671.2,0.0,-0.26783,0.00017,19.2586]
[1777884506896,33.23,79671.2,0.0,-0.26783,0.00017,19.2586]
[1777884506943,33.23,79671.2,0.0,-0.26783,0.00017,19.2586]
[1777884506957,33.23,79671.2,0.0,-0.26783,0.00017,19.2586]
[1777884506982,33.23,79666.09,0.0,-0.2687,0.00017,19.28875]
[1777884507374,33.23,79666.09,0.0,-0.2687,0.00017,19.28875]
[1777884507394,33.23,79666.09,0.0,-0.2687,0.00017,19.28875]
[1777884507885,33.23,79666.09,0.0,-0.2687,0.00017,19.28875]
[1777884507933,33.23,79666.09,0.0,-0.2687,0.00017,19.28875]
[1777884508004,33.23,79666.04,0.0,-0.26871,0.00017,19.28902]
[1777884512708,33.23,79664.32,0.0,-0.26895,0.00017,19.29405]
[1777884513121,33.23,79664.32,0.0,-0.26895,0.00017,19.29405]
[1777884513222,33.23,79664.32,0.0,-0.26895,0.00017,19.29394]
[1777884517155,33.22,79665.38,0.0,-0.26876,0.00017,19.28742]
[1777884517160,33.22,79665.38,0.0,-0.26876,0.00017,19.28742]
[1777884517218,33.22,79666.13,0.0,-0.26863,0.00017,19.28291]
[1777884523471,33.22,79667.21,0.0,-0.26844,0.00017,19.27637]
[1777884525267,33.22,79670.17,0.0,-0.26793,0.00017,19.25847]
[1777884525269,33.22,79670.47,0.0,-0.26787,0.00017,19.25654]
[1777884530521,33.22,79671.3,0.0,-0.26772,0.00017,19.25127]
[1777884531758,33.22,79671.3,0.0,-0.26772,0.00017,19.25127]
[1777884532170,33.22,79671.3,0.0,-0.26772,0.00017,19.25127]
[1777884534276,33.22,79671.58,0.0,-0.26767,0.00017,19.24949]
[1777884539585,33.2,79672.0,0.0,-0.26748,0.00017,19.24278]
[1777884543458,33.19,79672.2,0.0,-0.26741,0.00017,19.24013]
[1777884543583,33.19,79672.2,0.0,-0.26741,0.00017,19.24013]
[1777884543893,33.19,79672.2,0.0,-0.26741,0.00017,19.24013]
[1777884544211,33.19,79672.2,0.0,-0.26741,0.00017,19.24013]
[1777884544228,33.19,79677.3,0.0,-0.26653,0.00017,19.20948]
[1777884544338,33.19,79677.3,0.0,-0.26653,0.00017,19.20948]
[1777884545231,33.19,79677.3,0.0,-0.26653,0.00017,19.20948]
[1777884545311,33.19,79702.4,0.0,-0.26229,0.00017,19.05921]
[1777884545950,33.19,79702.4,0.0,-0.26229,0.00017,19.05921]
[1777884546574,33.19,79698.07,0.0,-0.26302,0.00017,19.08513]
[1777884547216,33.19,79698.17,0.0,-0.263,0.00017,19.08468]
[1777884547879,33.19,79698.17,0.0,-0.263,0.00017,19.08468]
[1777884553683,33.19,79697.09,0.0,-0.2632,0.00017,19.09171]
[1777884558719,33.19,79695.89,0.0,-0.26341,0.00017,19.09936]
[1777884563395,33.19,79697.89,0.0,-0.26308,0.00017,19.08763]
[1777884567859,33.19,79697.48,0.0,-0.26315,0.00017,19.09002]
[1777884573824,33.19,79695.74,0.0,-0.2634,0.00017,19.09558]
[1777884578859,33.19,79694.25,0.0,-0.26365,0.00017,19.10428]
[1777884583894,33.19,79693.44,0.0,-0.26378,0.00017,19.10887]
[1777884588061,33.19,79693.41,0.0,-0.26378,0.00017,19.10893]
[1777884588129,33.19,79692.82,0.0,-0.26388,0.00017,19.11234]
[1777884588505,33.19,79692.82,0.0,-0.26388,0.00017,19.11234]
[1777884588930,33.19,79692.82,0.0,-0.26387,0.00017,19.11228]
[1777884589877,33.19,79692.82,0.0,-0.26387,0.00017,19.11228]
[1777884589937,33.19,79692.88,0.0,-0.26386,0.00017,19.11185]
[1777884590388,33.19,79692.88,0.0,-0.26386,0.00017,19.11185]
[1777884590959,33.19,79693.39,0.0,-0.26377,0.00017,19.10874]
[1777884592024,33.19,79693.39,0.0,-0.26377,0.00017,19.10874]
[1777884592308,33.19,79693.95,0.0,-0.26368,0.00017,19.10532]
[1777884593262,33.19,79693.95,0.0,-0.26368,0.00017,19.10532]
[1777884593268,33.19,79692.72,0.0,-0.26388,0.00017,19.11261]
[1777884593877,33.19,79692.72,0.0,-0.26388,0.00017,19.11261]
[1777884600014,33.18,79692.09,0.0,-0.26396,0.00017,19.1154]
[1777884602478,33.18,79691.35,0.0,-0.26408,0.00017,19.11953]
[1777884602844,33.18,79691.35,0.0,-0.26408,0.00017,19.11953]
[1777884602920,33.18,79691.35,0.0,-0.26408,0.00017,19.11953]
[1777884602936,33.18,79691.35,0.0,-0.26408,0.00017,19.11953]
[1777884603042,33.18,79691.35,0.0,-0.26408,0.00017,19.11953]
[1777884603213,33.18,79679.39,0.0,-0.2661,0.00017,19.19063]
[1777884604160,33.18,79679.39,0.0,-0.2661,0.00017,19.19063]
[1777884604230,33.18,79671.05,0.0,-0.2675,0.00017,19.2399]
[1777884610077,33.16,79672.56,0.0,-0.26714,0.00017,19.22695]
[1777884615680,33.14,79670.15,0.0,-0.26744,0.00017,19.23726]
[1777884621154,33.14,79671.36,0.0,-0.26721,0.00017,19.22915]
[1777884626188,33.13,79672.04,0.0,-0.26707,0.00017,19.22437]
[1777884628333,33.13,79672.63,0.0,-0.26697,0.00017,19.22073]
[1777884628390,33.13,79674.49,0.0,-0.26665,0.00017,19.20954]
[1777884631376,33.13,79669.35,0.0,-0.26751,0.00017,19.23983]
[1777884636679,33.13,79670.44,0.0,-0.26726,0.00017,19.22755]
[1777884642303,33.13,79674.89,0.0,-0.2665,0.00017,19.2009]
[1777884644558,33.13,79674.81,0.0,-0.26651,0.00017,19.20132]
[1777884644603,33.13,79674.81,0.0,-0.26651,0.00017,19.20132]
[1777884650920,33.12,79670.96,0.0,-0.26716,0.00017,19.22387]
[1777884656400,33.12,79671.39,0.0,-0.26707,0.00017,19.22085]
[1777884659847,33.12,79671.12,0.0,-0.26711,0.00017,19.22232]
[1777884665476,33.12,79677.58,0.0,-0.266,0.00017,19.18317]
[1777884668202,33.12,79677.76,0.0,-0.26596,0.00017,19.18184]
[1777884668303,33.12,79678.8,0.0,-0.26578,0.00017,19.17552]
[1777884671193,33.11,79678.42,0.0,-0.26584,0.00017,19.17753]
[1777884671427,33.11,79680.13,0.0,-0.26554,0.00017,19.16722]
[1777884673434,33.11,79670.86,0.0,-0.26711,0.00017,19.22209]
[1777884674587,33.11,79669.72,0.0,-0.2673,0.00017,19.22885]
[1777884674624,33.11,79669.72,0.0,-0.2673,0.00017,19.22885]
[1777884674711,33.11,79669.72,0.0,-0.2673,0.00017,19.22885]
[1777884675301,33.11,79667.69,0.0,-0.26765,0.00017,19.2408]
[1777884677799,33.11,79663.9,0.0,-0.26829,0.00017,19.26308]
[1777884677858,33.11,79663.9,0.0,-0.26829,0.00017,19.26308]
[1777884677993,33.11,79663.9,0.0,-0.26829,0.00017,19.26308]
[1777884678038,33.11,79663.9,0.0,-0.26829,0.00017,19.26308]
[1777884679802,33.11,79672.69,0.0,-0.26679,0.00017,19.21088]
[1777884686614,33.11,79671.9,0.0,-0.26691,0.00017,19.21504]
[1777884690906,33.11,79672.44,0.0,-0.26681,0.00017,19.21163]
[1777884691118,33.11,79672.44,0.0,-0.26681,0.00017,19.21163]
[1777884691199,33.11,79668.42,0.0,-0.26746,0.00017,19.23075]
[1777884693264,33.11,79668.42,0.0,-0.26746,0.00017,19.23069]
[1777884693337,33.11,79668.42,0.0,-0.26746,0.00017,19.23069]
[1777884693451,33.11,79668.42,0.0,-0.26746,0.00017,19.23069]
[1777884694310,33.11,79665.43,0.0,-0.26796,0.00017,19.24831]
[1777884694350,33.11,79665.43,0.0,-0.26796,0.00017,19.24831]
[1777884694469,33.11,79657.7,0.0,-0.26928,0.00017,19.29386]
[1777884695170,33.11,79642.78,0.0,-0.27183,0.00017,19.3814]
[1777884695960,33.11,79642.78,0.0,-0.27183,0.00017,19.3814]
[1777884696116,33.11,79642.78,0.0,-0.27183,0.00017,19.3814]
[1777884697326,33.11,79640.05,0.0,-0.2723,0.00017,19.39734]
[1777884697859,33.11,79639.49,0.0,-0.27239,0.00017,19.40053]
[1777884697883,33.11,79639.49,0.0,-0.27239,0.00017,19.40053]
[1777884697896,33.11,79639.49,0.0,-0.27239,0.00017,19.40053]
[1777884697983,33.11,79638.84,0.0,-0.2725,0.00017,19.40423]
[1777884703075,33.1,79641.03,0.0,-0.27211,0.00017,19.39096]
[1777884706752,33.1,79633.42,0.0,-0.27341,0.00017,19.43486]
[1777884710654,33.1,79630.69,0.0,-0.27387,0.00017,19.45035]
[1777884712425,33.1,79630.69,0.0,-0.27387,0.00017,19.45027]
[1777884712815,33.1,79630.21,0.0,-0.27395,0.00017,19.45298]
[1777884713795,33.1,79628.26,0.0,-0.27428,0.00017,19.4642]
[1777884719844,33.1,79624.28,0.0,-0.27495,0.00017,19.48655]
[1777884720678,33.1,79624.28,0.0,-0.27495,0.00017,19.48655]
[1777884721236,33.1,79624.28,0.0,-0.27495,0.00017,19.48655]
[1777884721257,33.1,79624.28,0.0,-0.27495,0.00017,19.48655]
[1777884721450,33.1,79624.28,0.0,-0.27495,0.00017,19.48655]
[1777884721476,33.1,79624.28,0.0,-0.27495,0.00017,19.48655]
[1777884721498,33.1,79624.28,0.0,-0.27495,0.00017,19.48655]
[1777884721756,33.09,79623.27,0.0,-0.27512,0.00017,19.49226]
[1777884722457,33.09,79612.07,0.0,-0.27705,0.00017,19.55666]
[1777884722718,33.09,79612.07,0.0,-0.27705,0.00017,19.55666]
[1777884722745,33.09,79612.07,0.0,-0.27705,0.00017,19.55666]
[1777884723375,33.09,79612.07,0.0,-0.27705,0.00017,19.55666]
[1777884723398,33.09,79612.07,0.0,-0.27705,0.00017,19.55666]
[1777884723467,33.09,79612.07,0.0,-0.27705,0.00017,19.55666]
[1777884723486,33.09,79612.07,0.0,-0.27705,0.00017,19.55666]
[1777884723498,33.09,79616.01,0.0,-0.27636,0.00017,19.53383]
[1777884723517,33.09,79616.01,0.0,-0.27636,0.00017,19.53383]
[1777884723958,33.09,79616.01,0.0,-0.27636,0.00017,19.53383]
[1777884726503,33.09,79617.9,0.0,-0.27603,0.00017,19.52286]
[1777884731922,33.09,79620.72,0.0,-0.27553,0.00017,19.50619]
[1777884733258,33.09,79622.12,0.0,-0.27529,0.00017,19.49806]
[1777884733303,33.09,79622.12,0.0,-0.27529,0.00017,19.49806]
[1777884733311,33.09,79622.12,0.0,-0.27529,0.00017,19.49806]
[1777884733383,33.09,79622.12,0.0,-0.27529,0.00017,19.49806]
[1777884733450,33.09,79623.25,0.0,-0.27509,0.00017,19.49147]
[1777884739329,33.09,79628.23,0.0,-0.27423,0.00017,19.46234]
[1777884740678,33.09,79636.94,0.0,-0.27272,0.00017,19.41163]
[1777884741631,33.09,79636.94,0.0,-0.27272,0.00017,19.4116]
[1777884742361,33.09,79636.94,0.0,-0.27272,0.00017,19.4116]
[1777884742401,33.09,79636.94,0.0,-0.27272,0.00017,19.4116]
[1777884742503,33.09,79641.65,0.0,-0.27191,0.00017,19.3841]
[1777884746027,33.09,79652.43,0.0,-0.27007,0.00017,19.32094]
[1777884746748,33.09,79652.43,0.0,-0.27007,0.00017,19.32094]
[1777884747267,33.09,79652.43,0.0,-0.27007,0.00017,19.32094]
[1777884747341,33.09,79652.43,0.0,-0.27007,0.00017,19.32094]
[1777884747864,33.09,79653.97,0.0,-0.2698,0.00017,19.31184]
[1777884749014,33.09,79653.97,0.0,-0.2698,0.00017,19.31181]
[1777884752941,33.09,79654.52,0.0,-0.26967,0.00017,19.30374]
[1777884756770,33.09,79651.51,0.0,-0.27018,0.00017,19.3213]
[1777884757477,33.09,79651.51,0.0,-0.27018,0.00017,19.3213]
[1777884757499,33.09,79652.12,0.0,-0.27007,0.00017,19.31764]
[1777884758029,33.09,79652.12,0.0,-0.27007,0.00017,19.31764]
[1777884758110,33.09,79652.12,0.0,-0.27007,0.00017,19.31764]
[1777884758585,33.09,79652.12,0.0,-0.27007,0.00017,19.31764]
[1777884759276,33.09,79652.12,0.0,-0.27007,0.00017,19.31764]
[1777884761069,33.09,79652.42,0.0,-0.27002,0.00017,19.31572]
[1777884761170,33.08,79652.85,0.0,-0.26994,0.00017,19.31312]
[1777884761844,33.08,79652.85,0.0,-0.26994,0.00017,19.31312]
[1777884764092,33.08,79652.75,0.0,-0.26996,0.00017,19.31357]
[1777884764153,33.08,79653.29,0.0,-0.26986,0.00017,19.31032]
[1777884765472,33.08,79653.29,0.0,-0.26986,0.00017,19.31032]
[1777884766124,33.08,79653.14,0.0,-0.26988,0.00017,19.31114]
[1777884767224,33.08,79657.18,0.0,-0.26919,0.00017,19.28728]
[1777884768674,33.08,79657.75,0.0,-0.26909,0.00017,19.28381]
[1777884772093,33.08,79659.54,0.0,-0.26878,0.00017,19.27314]
[1777884772526,33.08,79659.54,0.0,-0.26878,0.00017,19.27314]
[1777884779258,33.08,79665.38,0.0,-0.26778,0.00017,19.23836]
[1777884781272,33.08,79674.56,0.0,-0.26622,0.00017,19.1838]
[1777884786307,33.08,79677.02,0.0,-0.26581,0.00017,19.16931]
[1777884791496,33.08,79676.06,0.0,-0.26597,0.00017,19.17517]
[1777884793472,33.08,79678.76,0.0,-0.26552,0.00017,19.15912]
[1777884793566,33.08,79678.76,0.0,-0.26552,0.00017,19.15921]
[1777884798902,33.08,79676.03,0.0,-0.26598,0.00017,19.17562]
[1777884804432,33.08,79675.89,0.0,-0.26601,0.00017,19.17652]
[1777884809468,33.08,79676.99,0.0,-0.26582,0.00017,19.16999]
[1777884812482,33.08,79682.41,0.0,-0.26487,0.00017,19.1331]
[1777884812638,33.09,79682.49,0.0,-0.26486,0.00017,19.13275]
[1777884813554,33.09,79691.09,0.0,-0.26341,0.00017,19.08123]
[1777884813790,33.09,79691.09,0.0,-0.26341,0.00017,19.08123]
[1777884813899,33.09,79691.09,0.0,-0.26341,0.00017,19.08123]
[1777884814503,33.09,79690.53,0.0,-0.26351,0.00017,19.0846]
[1777884815768,33.09,79689.82,0.0,-0.26363,0.00017,19.08895]
[1777884821553,33.09,79686.74,0.0,-0.26416,0.00017,19.10797]
[1777884822558,33.09,79686.74,0.0,-0.26416,0.00017,19.10797]
[1777884823567,33.09,79686.62,0.0,-0.26419,0.00017,19.10897]
[1777884828601,33.09,79684.18,0.0,-0.26462,0.00017,19.12405]
[1777884832650,33.09,79687.06,0.0,-0.26414,0.00017,19.10711]
[1777884832756,33.09,79687.06,0.0,-0.26414,0.00017,19.10711]
[1777884832804,33.09,79687.06,0.0,-0.26414,0.00017,19.10711]
[1777884832916,33.09,79687.06,0.0,-0.26414,0.00017,19.10711]
[1777884833401,33.09,79692.11,0.0,-0.26329,0.00017,19.07693]
[1777884833930,33.09,79692.11,0.0,-0.26329,0.00017,19.07693]
[1777884834020,33.09,79692.11,0.0,-0.26329,0.00017,19.07693]
[1777884834515,33.09,79692.11,0.0,-0.26329,0.00017,19.07693]
[1777884834615,33.1,79692.69,0.0,-0.26322,0.00017,19.07456]
[1777884834693,33.1,79692.69,0.0,-0.26322,0.00017,19.07456]
[1777884834862,33.1,79692.72,0.0,-0.26321,0.00017,19.07438]
[1777884838671,33.1,79691.2,0.0,-0.2635,0.00017,19.08466]
[1777884839911,33.1,79690.26,0.0,-0.26366,0.00017,19.09035]
[1777884840057,33.1,79690.26,0.0,-0.26366,0.00017,19.09035]
[1777884840743,33.1,79690.26,0.0,-0.26366,0.00017,19.09039]
[1777884840790,33.1,79688.18,0.0,-0.26402,0.00017,19.10289]
[1777884845998,33.1,79692.17,0.0,-0.26335,0.00017,19.0791]
[1777884846528,33.1,79692.17,0.0,-0.26335,0.00017,19.0791]
[1777884846829,33.11,79692.6,0.0,-0.26327,0.00017,19.07654]
[1777884846831,33.11,79691.47,0.0,-0.26347,0.00017,19.08335]
[1777884848389,33.11,79691.47,0.0,-0.26347,0.00017,19.08335]
[1777884854125,33.11,79692.01,0.0,-0.26338,0.00017,19.08023]
[1777884854254,33.11,79692.01,0.0,-0.26338,0.00017,19.08023]
[1777884855430,33.11,79703.57,0.0,-0.26143,0.00017,19.01065]
[1777884856451,33.11,79703.57,0.0,-0.26143,0.00017,19.01065]
[1777884856562,33.11,79703.57,0.0,-0.26143,0.00017,19.01065]
[1777884856552,33.11,79711.21,0.0,-0.26015,0.00017,18.96444]
[1777884856839,33.11,79711.21,0.0,-0.26015,0.00017,18.96444]
[1777884856957,33.11,79711.21,0.0,-0.26015,0.00017,18.96444]
[1777884857058,33.11,79710.63,0.0,-0.26024,0.00017,18.96787]
[1777884857859,33.11,79700.57,0.0,-0.26193,0.00017,19.02866]
[1777884860125,33.11,79699.05,0.0,-0.26219,0.00017,19.03788]
[1777884860207,33.11,79700.0,0.0,-0.26203,0.00017,19.03215]
[1777884860776,33.11,79700.0,0.0,-0.26203,0.00017,19.03215]
[1777884861044,33.11,79699.44,0.0,-0.26212,0.00017,19.03551]
[1777884865616,33.11,79698.53,0.0,-0.26228,0.00017,19.04096]
[1777884865872,33.11,79698.12,0.0,-0.26234,0.00017,19.0434]
[1777884870907,33.11,79697.96,0.0,-0.26237,0.00017,19.04443]
[1777884875943,33.11,79700.78,0.0,-0.26187,0.00017,19.02315]
[1777884880978,33.11,79701.03,0.0,-0.26184,0.00017,19.02199]
[1777884886013,33.11,79701.11,0.0,-0.26184,0.00017,19.02187]
[1777884891050,33.11,79701.17,0.0,-0.26184,0.00017,19.02185]
[1777884896678,33.11,79702.34,0.0,-0.26165,0.00017,19.01506]
[1777884897360,33.11,79702.07,0.0,-0.26169,0.00017,19.01676]
[1777884900834,33.11,79702.21,0.0,-0.26168,0.00017,19.01618]
[1777884905005,33.12,79702.37,0.0,-0.26166,0.00017,19.01547]
[1777884905038,33.12,79702.37,0.0,-0.26166,0.00017,19.01547]
[1777884905099,33.12,79702.37,0.0,-0.26166,0.00017,19.01547]
[1777884905462,33.12,79702.37,0.0,-0.26166,0.00017,19.01547]
[1777884905563,33.12,79700.31,0.0,-0.26201,0.00017,19.02795]
[1777884905873,33.12,79700.31,0.0,-0.26201,0.00017,19.02795]
[1777884907638,33.12,79700.31,0.0,-0.26201,0.00017,19.02802]
[1777884914375,33.12,79700.34,0.0,-0.26201,0.00017,19.02825]
[1777884919969,33.12,79703.46,0.0,-0.2615,0.00017,19.00985]
[1777884921346,33.12,79703.39,0.0,-0.26151,0.00017,19.01035]
[1777884922374,33.12,79703.29,0.0,-0.26154,0.00017,19.01111]
[1777884925695,33.12,79703.25,0.0,-0.26155,0.00017,19.01152]
[1777884925331,33.12,79711.96,0.0,-0.26009,0.00017,18.95892]
[1777884925895,33.12,79711.96,0.0,-0.26009,0.00017,18.95892]
[1777884926297,33.12,79711.96,0.0,-0.26009,0.00017,18.95901]
[1777884931123,33.12,79715.29,0.0,-0.25954,0.00017,18.93911]
[1777884931332,33.12,79716.05,0.0,-0.25938,0.00017,18.92987]
[1777884932420,33.12,79716.05,0.0,-0.25938,0.00017,18.92987]
[1777884932479,33.12,79716.05,0.0,-0.25938,0.00017,18.92987]
[1777884932527,33.12,79717.3,0.0,-0.25917,0.00017,18.92234]
[1777884933349,33.12,79728.48,0.0,-0.25731,0.00017,18.85427]
[1777884934129,33.12,79728.48,0.0,-0.25731,0.00017,18.85427]
[1777884937087,33.13,79730.64,0.0,-0.25695,0.00017,18.84137]
[1777884937374,33.13,79730.72,0.0,-0.25694,0.00017,18.841]
[1777884939874,33.13,79731.74,0.0,-0.25678,0.00017,18.83513]
[1777884940637,33.13,79731.74,0.0,-0.25678,0.00017,18.83513]
[1777884940617,33.13,79732.91,0.0,-0.25659,0.00017,18.82796]
[1777884941401,33.13,79732.91,0.0,-0.25659,0.00017,18.82809]
[1777884941823,33.13,79732.91,0.0,-0.25659,0.00017,18.82809]
[1777884941838,33.13,79732.91,0.0,-0.25659,0.00017,18.82809]
[1777884942408,33.13,79732.89,0.0,-0.2566,0.00017,18.82834]
[1777884946127,33.13,79733.27,0.0,-0.25654,0.00017,18.82638]
[1777884946558,33.13,79733.27,0.0,-0.25654,0.00017,18.82638]
[1777884949812,33.13,79739.21,0.0,-0.25557,0.00017,18.79045]
[1777884951634,33.13,79739.14,0.0,-0.25558,0.00017,18.79097]
[1777884951702,33.13,79739.14,0.0,-0.25558,0.00017,18.79097]
[1777884951653,33.13,79750.68,0.0,-0.25367,0.00017,18.72003]
[1777884953984,33.13,79750.68,0.0,-0.25368,0.00017,18.72012]
[1777884954494,33.13,79758.91,0.0,-0.25232,0.00016,18.66928]
[1777884959224,33.14,79763.09,0.0,-0.25164,0.00016,18.64359]
[1777884961726,33.14,79762.22,0.0,-0.25178,0.00016,18.64912]
[1777884963555,33.14,79753.3,0.0,-0.25326,0.00017,18.7046]
[1777884967505,33.14,79753.72,0.0,-0.2532,0.00017,18.70222]
[1777884971324,33.14,79753.42,0.0,-0.25326,0.00017,18.7044]
[1777884971346,33.14,79753.42,0.0,-0.25326,0.00017,18.7044]
[1777884971613,33.14,79753.42,0.0,-0.25326,0.00017,18.7044]
[1777884971642,33.14,79753.42,0.0,-0.25326,0.00017,18.7044]
[1777884977481,33.14,79751.85,0.0,-0.25353,0.00017,18.71465]
[1777884977654,33.14,79751.85,0.0,-0.25353,0.00017,18.71475]
[1777884979090,33.14,79752.49,0.0,-0.25343,0.00017,18.7109]
[1777884979105,33.14,79751.48,0.0,-0.2536,0.00017,18.71725]
[1777884980852,33.14,79751.48,0.0,-0.2536,0.00017,18.71736]
[1777884983122,33.14,79753.43,0.0,-0.25328,0.00017,18.70553]
[1777884984203,33.15,79752.15,0.0,-0.2535,0.00017,18.71369]
[1777884984328,33.15,79752.15,0.0,-0.2535,0.00017,18.71369]
[1777884984702,33.15,79751.1,0.0,-0.25368,0.00017,18.72017]
[1777884989740,33.15,79751.48,0.0,-0.25364,0.00017,18.71868]
[1777884994773,33.15,79749.07,0.0,-0.25402,0.00017,18.7296]
[1777884999365,33.15,79748.02,0.0,-0.2542,0.00017,18.73647]
[1777885000381,33.15,79748.34,0.0,-0.25415,0.00017,18.73463]
[1777885007179,33.16,79743.09,0.0,-0.25504,0.00017,18.76775]
[1777885012481,33.16,79744.63,0.0,-0.2548,0.00017,18.75875]
[1777885017927,33.16,79747.37,0.0,-0.25436,0.00017,18.74231]
[1777885023461,33.16,79752.06,0.0,-0.25359,0.00017,18.71386]
[1777885026197,33.16,79752.27,0.0,-0.25357,0.00017,18.71284]
[1777885026578,33.16,79752.27,0.0,-0.25357,0.00017,18.71284]
[1777885033529,33.17,79751.98,0.0,-0.25363,0.00017,18.71534]
[1777885040642,33.17,79748.29,0.0,-0.25426,0.00017,18.73864]
[1777885044724,33.17,79757.58,0.0,-0.25273,0.00016,18.68169]
[1777885049873,33.17,79754.49,0.0,-0.25326,0.00017,18.70138]
[1777885053213,33.18,79744.42,0.0,-0.2549,0.00017,18.75906]
[1777885058438,33.18,79750.61,0.0,-0.25388,0.00017,18.72114]
[1777885062776,33.18,79749.94,0.0,-0.25399,0.00017,18.72554]
[1777885068128,33.18,79749.07,0.0,-0.25415,0.00017,18.73137]
[1777885069680,33.18,79748.65,0.0,-0.25422,0.00017,18.73403]
[1777885071394,33.18,79749.51,0.0,-0.25408,0.00017,18.72871]
[1777885071418,33.18,79749.51,0.0,-0.25408,0.00017,18.72871]
[1777885071533,33.18,79749.51,0.0,-0.25408,0.00017,18.72871]
[1777885071571,33.18,79764.67,0.0,-0.25158,0.00016,18.63502]
[1777885076375,33.18,79756.86,0.0,-0.25286,0.00016,18.68315]
[1777885081409,33.18,79754.06,0.0,-0.25331,0.00017,18.70006]
[1777885082752,33.18,79754.06,0.0,-0.25331,0.00017,18.70006]
[1777885082898,33.18,79753.31,0.0,-0.25343,0.00017,18.70461]
[1777885083074,33.18,79753.31,0.0,-0.25343,0.00017,18.70461]
[1777885083424,33.18,79752.94,0.0,-0.25349,0.00017,18.7068]
[1777885084431,33.18,79744.88,0.0,-0.25482,0.00017,18.75642]
[1777885091479,33.17,79742.93,0.0,-0.25512,0.00017,18.76737]
[1777885092606,33.17,79733.97,0.0,-0.2566,0.00017,18.82213]
[1777885095113,33.17,79733.22,0.0,-0.25672,0.00017,18.82655]
[1777885095508,33.17,79733.22,0.0,-0.25672,0.00017,18.82653]
[1777885096427,33.17,79733.22,0.0,-0.25672,0.00017,18.82653]
[1777885098309,33.17,79732.13,0.0,-0.2569,0.00017,18.83315]
[1777885105104,33.17,79727.7,0.0,-0.25764,0.00017,18.86008]
[1777885106673,33.17,79726.86,0.0,-0.25778,0.00017,18.86516]
[1777885112627,33.17,79718.94,0.0,-0.25906,0.00017,18.90857]
[1777885113451,33.17,79718.94,0.0,-0.25906,0.00017,18.90857]
[1777885113459,33.17,79718.94,0.0,-0.25906,0.00017,18.90857]
[1777885113703,33.17,79718.94,0.0,-0.25906,0.00017,18.90857]
[1777885113715,33.17,79711.39,0.0,-0.26032,0.00017,18.95432]
[1777885113912,33.17,79711.39,0.0,-0.26032,0.00017,18.95432]
[1777885115845,33.17,79711.64,0.0,-0.26028,0.00017,18.9528]
[1777885115864,33.17,79701.49,0.0,-0.26199,0.00017,19.01409]
[1777885120957,33.17,79703.92,0.0,-0.26156,0.00017,18.99882]
[1777885122218,33.17,79704.8,0.0,-0.26141,0.00017,18.99348]
[1777885122698,33.17,79704.58,0.0,-0.26145,0.00017,18.99488]
[1777885123092,33.17,79704.58,0.0,-0.26145,0.00017,18.99488]
[1777885123371,33.17,79704.58,0.0,-0.26145,0.00017,18.99488]
[1777885123459,33.17,79704.58,0.0,-0.26145,0.00017,18.99488]
[1777885123660,33.17,79704.58,0.0,-0.26145,0.00017,18.99488]
[1777885123768,33.17,79684.36,0.0,-0.26486,0.00017,19.11619]
[1777885124514,33.17,79684.36,0.0,-0.26486,0.00017,19.11619]
[1777885125117,33.17,79684.36,0.0,-0.26486,0.00017,19.11625]
[1777885125719,33.17,79679.44,0.0,-0.2657,0.00017,19.14549]
[1777885126028,33.17,79679.44,0.0,-0.2657,0.00017,19.14549]
[1777885126726,33.17,79681.66,0.0,-0.26532,0.00017,19.13224]
[1777885129912,33.17,79683.02,0.0,-0.26509,0.00017,19.12408]
[1777885132005,33.17,79682.81,0.0,-0.26512,0.00017,19.12538]
[1777885132769,33.17,79683.7,0.0,-0.26497,0.00017,19.12008]
[1777885135516,33.17,79685.43,0.0,-0.26468,0.00017,19.1098]
[1777885135574,33.17,79685.43,0.0,-0.26468,0.00017,19.1098]
[1777885135617,33.17,79685.43,0.0,-0.26468,0.00017,19.1098]
[1777885135659,33.17,79685.43,0.0,-0.26468,0.00017,19.1098]
[1777885135749,33.17,79685.43,0.0,-0.26468,0.00017,19.1098]
[1777885135821,33.17,79692.28,0.0,-0.26353,0.00017,19.06887]
[1777885136072,33.17,79692.28,0.0,-0.26353,0.00017,19.06887]
[1777885136823,33.17,79700.04,0.0,-0.26222,0.00017,19.02232]
[1777885137138,33.17,79700.04,0.0,-0.26222,0.00017,19.02232]
[1777885137804,33.17,79700.08,0.0,-0.26221,0.00017,19.02205]
[1777885142665,33.17,79703.53,0.0,-0.26163,0.00017,19.00141]
[1777885142676,33.17,79703.53,0.0,-0.26163,0.00017,19.00141]
[1777885142703,33.17,79703.53,0.0,-0.26163,0.00017,19.00141]
[1777885142839,33.17,79703.67,0.0,-0.26161,0.00017,19.0006]
[1777885143062,33.17,79703.67,0.0,-0.26161,0.00017,19.0006]
[1777885143095,33.17,79703.67,0.0,-0.26161,0.00017,19.0006]
[1777885144772,33.17,79705.09,0.0,-0.26137,0.00017,18.99208]
[1777885145796,33.17,79705.98,0.0,-0.26123,0.00017,18.98676]
[1777885150896,33.17,79705.04,0.0,-0.26139,0.00017,18.99268]
[1777885151383,33.17,79705.04,0.0,-0.26139,0.00017,18.99268]
[1777885151406,33.17,79705.04,0.0,-0.26139,0.00017,18.99268]
[1777885151903,33.17,79705.01,0.0,-0.2614,0.00017,18.99293]
[1777885153495,33.17,79705.25,0.0,-0.26136,0.00017,18.99151]
[1777885156339,33.17,79705.04,0.0,-0.2614,0.00017,18.99288]
[1777885156380,33.17,79705.04,0.0,-0.2614,0.00017,18.99288]
[1777885158295,33.17,79705.27,0.0,-0.26136,0.00017,18.99155]
[1777885158468,33.17,79705.27,0.0,-0.26136,0.00017,18.99155]
[1777885158470,33.17,79705.27,0.0,-0.26136,0.00017,18.99155]
[1777885158547,33.17,79705.27,0.0,-0.26136,0.00017,18.99155]
[1777885158683,33.17,79703.01,0.0,-0.26174,0.00017,19.00517]
[1777885159440,33.17,79703.01,0.0,-0.26174,0.00017,19.00517]
[1777885159505,33.17,79714.03,0.0,-0.25989,0.00017,18.93864]
[1777885160375,33.17,79714.03,0.0,-0.25989,0.00017,18.93864]
[1777885160544,33.17,79718.7,0.0,-0.25911,0.00017,18.91041]
[1777885161401,33.17,79718.7,0.0,-0.25911,0.00017,18.91041]
[1777885161900,33.17,79718.7,0.0,-0.25911,0.00017,18.91041]
[1777885162356,33.17,79718.99,0.0,-0.25907,0.00017,18.90877]
[1777885162462,33.17,79718.99,0.0,-0.25907,0.00017,18.90877]
[1777885164367,33.17,79719.61,0.0,-0.25897,0.00017,18.90525]
[1777885164444,33.17,79719.58,0.0,-0.25898,0.00017,18.90556]
[1777885169498,33.18,79720.65,0.0,-0.25881,0.00017,18.89956]
[1777885175064,33.18,79719.06,0.0,-0.25907,0.00017,18.90538]
[1777885177481,33.18,79719.83,0.0,-0.25894,0.00017,18.90082]
[1777885183250,33.18,79714.32,0.0,-0.25988,0.00017,18.93484]
[1777885183727,33.18,79714.32,0.0,-0.25988,0.00017,18.93484]
[1777885183807,33.18,79709.26,0.0,-0.26073,0.00017,18.96552]
[1777885184572,33.18,79709.26,0.0,-0.26073,0.00017,18.96552]
[1777885185998,33.18,79707.49,0.0,-0.26103,0.00017,18.9763]
[1777885191731,33.18,79711.56,0.0,-0.26035,0.00017,18.95198]
[1777885198226,33.19,79709.1,0.0,-0.26077,0.00017,18.96701]
[1777885201235,33.19,79708.35,0.0,-0.26089,0.00017,18.97158]
[1777885201282,33.19,79708.35,0.0,-0.26089,0.00017,18.97158]
[1777885201361,33.19,79708.35,0.0,-0.26089,0.00017,18.97158]
[1777885201429,33.19,79708.35,0.0,-0.26089,0.00017,18.97158]
[1777885202832,33.19,79704.61,0.0,-0.26152,0.00017,18.99414]
[1777885202916,33.19,79696.73,0.0,-0.26285,0.00017,19.04153]
[1777885208298,33.19,79697.22,0.0,-0.26277,0.00017,19.03874]
[1777885213332,33.19,79696.6,0.0,-0.26288,0.00017,19.04261]
[1777885218367,33.19,79695.23,0.0,-0.26311,0.00017,19.05094]
[1777885223402,33.19,79697.44,0.0,-0.26274,0.00017,19.03784]
[1777885229444,33.19,79698.09,0.0,-0.26264,0.00017,19.03409]
[1777885234480,33.19,79696.06,0.0,-0.26295,0.00017,19.04169]
[1777885239514,33.19,79696.5,0.0,-0.26287,0.00017,19.03902]
[1777885244552,33.19,79698.91,0.0,-0.26246,0.00017,19.02433]
[1777885249586,33.19,79698.1,0.0,-0.26259,0.00017,19.02896]
[1777885253133,33.19,79699.1,0.0,-0.26242,0.00017,19.02282]
[1777885253343,33.19,79699.1,0.0,-0.26242,0.00017,19.02282]
[1777885253652,33.19,79688.13,0.0,-0.26427,0.00017,19.08848]
[1777885254419,33.19,79688.13,0.0,-0.26427,0.00017,19.08848]
[1777885254461,33.19,79688.13,0.0,-0.26427,0.00017,19.08848]
[1777885259655,33.19,79683.67,0.0,-0.26502,0.00017,19.11519]
[1777885261688,33.19,79682.25,0.0,-0.26527,0.00017,19.12366]
[1777885261762,33.19,79682.25,0.0,-0.26527,0.00017,19.12366]
[1777885261768,33.19,79681.79,0.0,-0.26535,0.00017,19.1265]
[1777885263930,33.19,79681.79,0.0,-0.26535,0.00017,19.12667]
[1777885264030,33.19,79673.91,0.0,-0.26669,0.00017,19.17347]
[1777885265981,33.19,79673.91,0.0,-0.26669,0.00017,19.17351]
[1777885267864,33.19,79674.13,0.0,-0.26665,0.00017,19.17227]
[1777885267947,33.19,79674.47,0.0,-0.26659,0.00017,19.17028]
[1777885268743,33.19,79674.47,0.0,-0.26659,0.00017,19.17028]
[1777885268778,33.19,79671.53,0.0,-0.26709,0.00017,19.18772]
[1777885270919,33.19,79671.53,0.0,-0.26709,0.00017,19.18775]
[1777885276775,33.19,79669.15,0.0,-0.2675,0.00017,19.20173]
[1777885277643,33.19,79669.15,0.0,-0.2675,0.00017,19.20173]
[1777885277657,33.19,79669.15,0.0,-0.2675,0.00017,19.20173]
[1777885277782,33.19,79668.78,0.0,-0.26756,0.00017,19.20393]
[1777885278994,33.19,79668.78,0.0,-0.26756,0.00017,19.20393]
[1777885279058,33.19,79668.78,0.0,-0.26756,0.00017,19.20393]
[1777885279966,33.19,79668.79,0.0,-0.26756,0.00017,19.20388]
[1777885285838,33.19,79666.86,0.0,-0.26788,0.00017,19.21522]
[1777885290872,33.19,79665.36,0.0,-0.26814,0.00017,19.22403]
[1777885291773,33.19,79665.36,0.0,-0.26814,0.00017,19.22403]
[1777885291798,33.19,79665.36,0.0,-0.26814,0.00017,19.22403]
[1777885291827,33.19,79665.36,0.0,-0.26814,0.00017,19.22403]
[1777885292032,33.19,79665.36,0.0,-0.26814,0.00017,19.22403]
[1777885291879,33.19,79665.17,0.0,-0.26814,0.00017,19.22047]
[1777885292533,33.19,79665.17,0.0,-0.26814,0.00017,19.22047]
[1777885294600,33.19,79657.38,0.0,-0.26946,0.00017,19.2663]
[1777885295540,33.19,79653.96,0.0,-0.27005,0.00017,19.2864]
[1777885297655,33.19,79652.45,0.0,-0.2703,0.00017,19.29516]
[1777885297922,33.19,79653.84,0.0,-0.27006,0.00017,19.28698]
[1777885301194,33.19,79650.11,0.0,-0.2707,0.00017,19.30872]
[1777885303918,33.19,79647.27,0.0,-0.27118,0.00017,19.32528]
[1777885303936,33.19,79647.27,0.0,-0.27118,0.00017,19.32528]
[1777885303963,33.19,79647.27,0.0,-0.27118,0.00017,19.32528]
[1777885309018,33.19,79649.7,0.0,-0.27077,0.00017,19.31106]
[1777885311409,33.19,79654.03,0.0,-0.27003,0.00017,19.2857]
[1777885311758,33.19,79654.03,0.0,-0.27003,0.00017,19.2857]
[1777885312034,33.19,79654.03,0.0,-0.27003,0.00017,19.2857]
[1777885312047,33.19,79654.03,0.0,-0.27003,0.00017,19.2857]
[1777885312043,33.19,79662.6,0.0,-0.26857,0.00017,19.23536]
[1777885312824,33.19,79662.6,0.0,-0.26857,0.00017,19.23536]
[1777885312845,33.19,79662.6,0.0,-0.26857,0.00017,19.23536]
[1777885313027,33.19,79662.6,0.0,-0.26857,0.00017,19.23539]
[1777885313945,33.19,79662.6,0.0,-0.26857,0.00017,19.23539]
[1777885314052,33.19,79662.6,0.0,-0.26857,0.00017,19.23539]
[1777885314552,33.19,79667.97,0.0,-0.26765,0.00017,19.20373]
[1777885315041,33.19,79667.97,0.0,-0.26766,0.00017,19.20378]
[1777885315505,33.19,79667.97,0.0,-0.26766,0.00017,19.20378]
[1777885321082,33.19,79667.41,0.0,-0.26776,0.00017,19.2074]
[1777885324096,33.19,79666.74,0.0,-0.26788,0.00017,19.21145]
[1777885324109,33.19,79666.74,0.0,-0.26788,0.00017,19.21145]
[1777885324104,33.19,79666.42,0.0,-0.26793,0.00017,19.21338]
[1777885324171,33.19,79666.42,0.0,-0.26793,0.00017,19.21338]
[1777885324411,33.19,79666.42,0.0,-0.26793,0.00017,19.21338]
[1777885324513,33.19,79666.42,0.0,-0.26793,0.00017,19.21338]
[1777885325112,33.19,79668.25,0.0,-0.26762,0.00017,19.20267]
[1777885325466,33.19,79668.25,0.0,-0.26762,0.00017,19.20267]
[1777885325490,33.19,79668.25,0.0,-0.26762,0.00017,19.20267]
[1777885325914,33.19,79668.25,0.0,-0.26762,0.00017,19.20267]
[1777885325963,33.19,79668.25,0.0,-0.26762,0.00017,19.20267]
[1777885326074,33.19,79668.25,0.0,-0.26762,0.00017,19.20267]
[1777885326119,33.19,79689.09,0.0,-0.26409,0.00017,19.07886]
[1777885326472,33.19,79689.09,0.0,-0.26409,0.00017,19.07886]
[1777885326497,33.19,79689.09,0.0,-0.26409,0.00017,19.07886]
[1777885326573,33.19,79689.09,0.0,-0.26409,0.00017,19.07886]
[1777885326796,33.19,79689.09,0.0,-0.26409,0.00017,19.07886]
[1777885326936,33.19,79689.09,0.0,-0.26409,0.00017,19.07886]
[1777885326974,33.19,79689.09,0.0,-0.26409,0.00017,19.07886]
[1777885327075,33.19,79697.01,0.0,-0.26276,0.00017,19.03151]
[1777885327627,33.19,79697.01,0.0,-0.26276,0.00017,19.03151]
[1777885327819,33.19,79697.01,0.0,-0.26276,0.00017,19.03151]
[1777885327837,33.19,79706.54,0.0,-0.26116,0.00017,18.9743]
[1777885328400,33.19,79706.54,0.0,-0.26116,0.00017,18.9743]
[1777885328612,33.19,79711.23,0.0,-0.26038,0.00017,18.94607]
[1777885330229,33.19,79711.71,0.0,-0.2603,0.00017,18.94328]
[1777885332231,33.19,79710.93,0.0,-0.26043,0.00017,18.94806]
[1777885332283,33.19,79710.93,0.0,-0.26043,0.00017,18.94806]
[1777885337808,33.19,79710.3,0.0,-0.26054,0.00017,18.95214]
[1777885343131,33.19,79705.23,0.0,-0.2614,0.00017,18.983]
[1777885343996,33.19,79705.07,0.0,-0.26143,0.00017,18.98402]
[1777885344059,33.19,79711.78,0.0,-0.26031,0.00017,18.94359]
[1777885344824,33.19,79711.78,0.0,-0.26031,0.00017,18.94359]
[1777885350288,33.2,79717.74,0.0,-0.25933,0.00017,18.90835]
[1777885355414,33.2,79722.34,0.0,-0.25854,0.00017,18.87613]
[1777885355495,33.2,79722.34,0.0,-0.25854,0.00017,18.87613]
[1777885355535,33.2,79722.34,0.0,-0.25854,0.00017,18.87613]
[1777885355718,33.2,79722.34,0.0,-0.25854,0.00017,18.87613]
[1777885355738,33.2,79722.34,0.0,-0.25854,0.00017,18.87613]
[1777885355765,33.2,79722.34,0.0,-0.25854,0.00017,18.87613]
[1777885355896,33.2,79728.07,0.0,-0.25758,0.00017,18.84133]
[1777885356420,33.2,79728.07,0.0,-0.25758,0.00017,18.84133]
[1777885356557,33.2,79728.07,0.0,-0.25758,0.00017,18.84133]
[1777885357003,33.2,79728.07,0.0,-0.25758,0.00017,18.84133]
[1777885357059,33.2,79717.19,0.0,-0.2594,0.00017,18.90745]
[1777885362372,33.2,79718.65,0.0,-0.25917,0.00017,18.89924]
[1777885366548,33.2,79721.25,0.0,-0.25875,0.00017,18.88377]
[1777885366585,33.2,79721.25,0.0,-0.25875,0.00017,18.88377]
[1777885366627,33.2,79722.91,0.0,-0.25847,0.00017,18.8738]
[1777885367602,33.2,79722.91,0.0,-0.25847,0.00017,18.8738]
[1777885367635,33.2,79722.91,0.0,-0.25847,0.00017,18.8738]
[1777885367704,33.21,79721.88,0.0,-0.25865,0.00017,18.88019]
[1777885368281,33.21,79721.88,0.0,-0.25865,0.00017,18.88019]
[1777885368319,33.21,79721.88,0.0,-0.25865,0.00017,18.88019]
[1777885368835,33.21,79721.88,0.0,-0.25865,0.00017,18.88019]
[1777885368861,33.21,79721.88,0.0,-0.25865,0.00017,18.88019]
[1777885379049,33.21,79718.27,0.0,-0.25928,0.00017,18.90337]
[1777885384525,33.21,79719.71,0.0,-0.25906,0.00017,18.89528]
[1777885388075,33.21,79719.98,0.0,-0.25902,0.00017,18.89388]
[1777885388156,33.22,79721.72,0.0,-0.25873,0.00017,18.88344]
[1777885389405,33.22,79725.31,0.0,-0.25814,0.00017,18.86177]
[1777885389621,33.22,79725.31,0.0,-0.25814,0.00017,18.86177]
[1777885389689,33.22,79726.01,0.0,-0.25803,0.00017,18.85765]
[1777885391049,33.22,79726.01,0.0,-0.25803,0.00017,18.85765]
[1777885393476,33.22,79725.63,0.0,-0.2581,0.00017,18.86043]
[1777885393499,33.22,79725.63,0.0,-0.2581,0.00017,18.86043]
[1777885393600,33.22,79724.84,0.0,-0.25823,0.00017,18.86529]
[1777885394490,33.22,79724.84,0.0,-0.25823,0.00017,18.86529]
[1777885394519,33.22,79724.84,0.0,-0.25823,0.00017,18.86529]
[1777885394595,33.22,79724.84,0.0,-0.25824,0.00017,18.86535]
[1777885395725,33.22,79724.84,0.0,-0.25824,0.00017,18.86535]
[1777885397271,33.22,79724.98,0.0,-0.25822,0.00017,18.86461]
[1777885397321,33.22,79724.98,0.0,-0.25822,0.00017,18.86461]
[1777885397617,33.22,79727.38,0.0,-0.25782,0.00017,18.85017]
[1777885398434,33.22,79727.38,0.0,-0.25782,0.00017,18.85017]
[1777885398474,33.22,79727.38,0.0,-0.25782,0.00017,18.85017]
[1777885399109,33.22,79727.38,0.0,-0.25782,0.00017,18.85017]
[1777885399157,33.22,79727.38,0.0,-0.25782,0.00017,18.85017]
[1777885399942,33.22,79726.85,0.0,-0.25791,0.00017,18.85356]
[1777885399962,33.22,79726.85,0.0,-0.25791,0.00017,18.85356]
[1777885400043,33.22,79726.85,0.0,-0.25792,0.00017,18.85373]
[1777885401895,33.22,79726.85,0.0,-0.25792,0.00017,18.8539]
[1777885402474,33.22,79725.74,0.0,-0.25811,0.00017,18.86081]
[1777885402495,33.22,79725.74,0.0,-0.25811,0.00017,18.86081]
[1777885402653,33.22,79725.74,0.0,-0.25811,0.00017,18.86097]
[1777885408050,33.23,79724.32,0.0,-0.25837,0.00017,18.8702]
[1777885408111,33.23,79724.32,0.0,-0.25837,0.00017,18.8702]
[1777885408157,33.23,79724.32,0.0,-0.25837,0.00017,18.8702]
[1777885408153,33.23,79728.29,0.0,-0.25771,0.00017,18.84606]
[1777885408808,33.23,79740.54,0.0,-0.25567,0.00017,18.77131]
[1777885412357,33.23,79747.32,0.0,-0.25451,0.00017,18.72509]
[1777885412449,33.23,79747.32,0.0,-0.25451,0.00017,18.72509]
[1777885412586,33.23,79747.32,0.0,-0.25451,0.00017,18.72509]
[1777885413006,33.23,79753.3,0.0,-0.25353,0.00017,18.6884]
[1777885413458,33.23,79753.3,0.0,-0.25353,0.00017,18.6884]
[1777885413480,33.23,79753.3,0.0,-0.25353,0.00017,18.6884]
[1777885414177,33.23,79753.3,0.0,-0.25353,0.00017,18.6884]
[1777885413730,33.23,79753.3,0.0,-0.25353,0.00017,18.68849]
[1777885416095,33.23,79763.44,0.0,-0.25186,0.00016,18.62606]
[1777885417175,33.23,79763.44,0.0,-0.25186,0.00016,18.62606]
[1777885420395,33.23,79758.02,0.0,-0.25276,0.00016,18.6597]
[1777885420779,33.23,79758.02,0.0,-0.25276,0.00016,18.65974]
[1777885425813,33.23,79758.28,0.0,-0.25272,0.00016,18.65841]
[1777885430849,33.23,79758.6,0.0,-0.25268,0.00016,18.65672]
[1777885435884,33.23,79755.76,0.0,-0.25315,0.00016,18.6745]
[1777885440408,33.23,79760.15,0.0,-0.25244,0.00016,18.64766]
[1777885440429,33.23,79760.15,0.0,-0.25244,0.00016,18.64766]
[1777885441208,33.23,79759.73,0.0,-0.25251,0.00016,18.65024]
[1777885446960,33.24,79761.55,0.0,-0.25223,0.00016,18.64012]
[1777885448946,33.24,79759.37,0.0,-0.2526,0.00016,18.65369]
[1777885449453,33.24,79758.81,0.0,-0.25269,0.00016,18.65735]
[1777885452830,33.24,79754.76,0.0,-0.25337,0.00016,18.68278]
[1777885457355,33.24,79755.09,0.0,-0.25334,0.00016,18.68152]
[1777885461060,33.25,79762.74,0.0,-0.2521,0.00016,18.63505]
[1777885462078,33.25,79762.74,0.0,-0.2521,0.00016,18.63505]
[1777885462169,33.25,79762.74,0.0,-0.2521,0.00016,18.63505]
[1777885462181,33.25,79762.74,0.0,-0.2521,0.00016,18.63505]
[1777885462248,33.25,79768.13,0.0,-0.25122,0.00016,18.60186]
[1777885462978,33.25,79768.13,0.0,-0.25122,0.00016,18.60186]
[1777885464087,33.25,79767.77,0.0,-0.25128,0.00016,18.60436]
[1777885464109,33.25,79774.18,0.0,-0.25024,0.00016,18.56477]
[1777885464773,33.25,79774.18,0.0,-0.25024,0.00016,18.56477]
[1777885466174,33.25,79774.18,0.0,-0.25024,0.00016,18.56495]
[1777885466219,33.25,79778.07,0.0,-0.24961,0.00016,18.54089]
[1777885471921,33.25,79781.38,0.0,-0.24905,0.00016,18.51639]
[1777885476738,33.26,79777.5,0.0,-0.24971,0.00016,18.54161]
[1777885476788,33.26,79777.5,0.0,-0.24971,0.00016,18.54161]
[1777885476844,33.26,79777.5,0.0,-0.24971,0.00016,18.54161]
[1777885477000,33.26,79777.5,0.0,-0.24971,0.00016,18.54161]
[1777885477251,33.26,79749.48,0.0,-0.25432,0.00017,18.71488]
[1777885477277,33.26,79749.48,0.0,-0.25432,0.00017,18.71488]
[1777885477328,33.26,79749.48,0.0,-0.25432,0.00017,18.71488]
[1777885477739,33.26,79749.48,0.0,-0.25432,0.00017,18.71488]
[1777885477808,33.26,79749.48,0.0,-0.25432,0.00017,18.71488]
[1777885478180,33.26,79749.8,0.0,-0.25428,0.00017,18.7133]
[1777885478384,33.26,79749.8,0.0,-0.25428,0.00017,18.7133]
[1777885479187,33.26,79743.14,0.0,-0.25538,0.00017,18.75412]
[1777885479477,33.26,79743.14,0.0,-0.25538,0.00017,18.75412]
[1777885479506,33.26,79743.14,0.0,-0.25538,0.00017,18.75412]
[1777885479654,33.26,79743.14,0.0,-0.25538,0.00017,18.75412]
[1777885480194,33.26,79743.14,0.0,-0.25538,0.00017,18.75428]
[1777885480523,33.26,79743.14,0.0,-0.25538,0.00017,18.75428]
[1777885483950,33.26,79743.54,0.0,-0.25533,0.00017,18.75232]
[1777885484004,33.26,79743.54,0.0,-0.25533,0.00017,18.75232]
[1777885484196,33.26,79743.54,0.0,-0.25533,0.00017,18.75232]
[1777885484240,33.26,79743.54,0.0,-0.25533,0.00017,18.75232]
[1777885484222,33.26,79743.76,0.0,-0.2553,0.00017,18.75113]
[1777885484436,33.26,79743.76,0.0,-0.2553,0.00017,18.75113]
[1777885485233,33.27,79745.43,0.0,-0.25503,0.00017,18.74106]
[1777885486052,33.27,79745.43,0.0,-0.25503,0.00017,18.74106]
[1777885486068,33.27,79745.43,0.0,-0.25503,0.00017,18.74116]
[1777885488892,33.27,79745.43,0.0,-0.25503,0.00017,18.74137]
[1777885494292,33.27,79744.93,0.0,-0.25512,0.00017,18.74452]
[1777885499633,33.27,79744.37,0.0,-0.25521,0.00017,18.74797]
[1777885502828,33.27,79744.09,0.0,-0.25526,0.00017,18.74972]
[1777885502868,33.27,79744.09,0.0,-0.25526,0.00017,18.74972]
[1777885503424,33.27,79745.07,0.0,-0.2551,0.00017,18.74376]
[1777885503587,33.27,79745.15,0.0,-0.25509,0.00017,18.74328]
[1777885504605,33.27,79745.15,0.0,-0.25509,0.00017,18.74328]
[1777885504618,33.27,79745.15,0.0,-0.25509,0.00017,18.74328]
[1777885504907,33.27,79745.15,0.0,-0.25509,0.00017,18.74328]
[1777885505063,33.27,79744.53,0.0,-0.25519,0.00017,18.74715]
[1777885505812,33.27,79744.53,0.0,-0.25519,0.00017,18.74715]
[1777885506247,33.27,79725.91,0.0,-0.25828,0.00017,18.86069]
[1777885506721,33.27,79725.91,0.0,-0.25828,0.00017,18.86069]
[1777885507048,33.27,79725.26,0.0,-0.25839,0.00017,18.86468]
[1777885507574,33.27,79725.26,0.0,-0.25839,0.00017,18.86468]
[1777885507611,33.27,79725.26,0.0,-0.25839,0.00017,18.86468]
[1777885507916,33.27,79725.26,0.0,-0.25839,0.00017,18.86468]
[1777885507967,33.27,79724.79,0.0,-0.25847,0.00017,18.86759]
[1777885508535,33.27,79724.79,0.0,-0.25847,0.00017,18.86759]
[1777885508711,33.27,79724.79,0.0,-0.25847,0.00017,18.86759]
[1777885509227,33.27,79720.53,0.0,-0.25918,0.00017,18.89339]
[1777885509778,33.27,79720.53,0.0,-0.25918,0.00017,18.89339]
[1777885513000,33.27,79720.28,0.0,-0.25923,0.00017,18.89499]
[1777885513456,33.27,79720.38,0.0,-0.25921,0.00017,18.89456]
[1777885517306,33.27,79721.1,0.0,-0.2591,0.00017,18.89046]
[1777885517887,33.27,79720.96,0.0,-0.25913,0.00017,18.89139]
[1777885523496,33.27,79722.55,0.0,-0.25887,0.00017,18.88226]
[1777885529134,33.28,79723.01,0.0,-0.25881,0.00017,18.88004]
[1777885535176,33.28,79721.73,0.0,-0.259,0.00017,18.88342]
[1777885540614,33.28,79723.85,0.0,-0.25865,0.00017,18.87091]
[1777885543295,33.28,79712.06,0.0,-0.26063,0.00017,18.94221]
[1777885548272,33.28,79714.14,0.0,-0.26028,0.00017,18.92981]
[1777885548296,33.28,79714.14,0.0,-0.26028,0.00017,18.92981]
[1777885548673,33.28,79714.14,0.0,-0.26028,0.00017,18.92984]
[1777885550626,33.28,79718.96,0.0,-0.25948,0.00017,18.90084]
[1777885553092,33.3,79718.42,0.0,-0.25971,0.00017,18.9093]
[1777885558809,33.32,79720.69,0.0,-0.25944,0.00017,18.89958]
[1777885564786,33.33,79718.41,0.0,-0.25987,0.00017,18.91542]
[1777885569822,33.34,79721.26,0.0,-0.25943,0.00017,18.89968]
[1777885575326,33.34,79720.72,0.0,-0.25956,0.00017,18.90417]
[1777885580895,33.35,79719.72,0.0,-0.25977,0.00017,18.91208]
[1777885586653,33.36,79715.74,0.0,-0.26049,0.00017,18.93783]
[1777885593050,33.37,79716.98,0.0,-0.26029,0.00017,18.92739]
[1777885599025,33.37,79716.44,0.0,-0.26043,0.00017,18.93264]
[1777885604059,33.38,79715.98,0.0,-0.26055,0.00017,18.93681]
[1777885609233,33.39,79717.33,0.0,-0.26035,0.00017,18.92981]
[1777885615136,33.39,79718.69,0.0,-0.26018,0.00017,18.92363]
[1777885620172,33.4,79714.6,0.0,-0.2609,0.00017,18.94958]
[1777885625207,33.41,79713.42,0.0,-0.26113,0.00017,18.95785]
[1777885629979,33.41,79715.87,0.0,-0.26074,0.00017,18.94413]
[1777885632489,33.41,79716.91,0.0,-0.26058,0.00017,18.9384]
[1777885633262,33.41,79716.91,0.0,-0.2606,0.00017,18.93892]
[1777885636946,33.42,79716.4,0.0,-0.2607,0.00017,18.94276]
[1777885636954,33.42,79716.4,0.0,-0.2607,0.00017,18.94276]
[1777885637290,33.42,79716.15,0.0,-0.26075,0.00017,18.94453]
[1777885637557,33.42,79716.15,0.0,-0.26075,0.00017,18.94453]
[1777885638297,33.42,79700.57,0.0,-0.26336,0.00017,19.03779]
[1777885640384,33.42,79698.83,0.0,-0.26366,0.00017,19.0482]
[1777885640827,33.42,79699.18,0.0,-0.2636,0.00017,19.04617]
[1777885640859,33.42,79699.18,0.0,-0.2636,0.00017,19.04617]
[1777885641356,33.42,79699.18,0.0,-0.2636,0.00017,19.04617]
[1777885641392,33.42,79699.18,0.0,-0.2636,0.00017,19.04617]
[1777885641680,33.42,79701.2,0.0,-0.26326,0.00017,19.03422]
[1777885641726,33.42,79701.2,0.0,-0.26326,0.00017,19.03422]
[1777885641847,33.42,79701.2,0.0,-0.26326,0.00017,19.03422]
[1777885641874,33.42,79701.2,0.0,-0.26326,0.00017,19.03422]
[1777885642002,33.42,79701.2,0.0,-0.26326,0.00017,19.03422]
[1777885642364,33.42,79695.15,0.0,-0.26428,0.00017,19.07022]
[1777885645237,33.42,79694.26,0.0,-0.26443,0.00017,19.07558]
[1777885650382,33.42,79688.52,0.0,-0.2654,0.00017,19.10964]
[1777885650818,33.42,79688.52,0.0,-0.2654,0.00017,19.10964]
[1777885650836,33.42,79688.52,0.0,-0.2654,0.00017,19.10964]
[1777885651613,33.42,79688.74,0.0,-0.26533,0.00017,19.10372]
[1777885652235,33.42,79688.74,0.0,-0.26533,0.00017,19.10372]
[1777885652258,33.42,79688.74,0.0,-0.26533,0.00017,19.10372]
[1777885652397,33.42,79681.72,0.0,-0.26651,0.00017,19.14518]
[1777885654295,33.42,79682.07,0.0,-0.26645,0.00017,19.14313]
[1777885654421,33.42,79694.22,0.0,-0.26441,0.00017,19.07138]
[1777885657431,33.42,79701.68,0.0,-0.26316,0.00017,19.02724]
[1777885657878,33.42,79701.68,0.0,-0.26316,0.00017,19.02724]
[1777885658339,33.42,79701.68,0.0,-0.26316,0.00017,19.02724]
[1777885658344,33.42,79701.68,0.0,-0.26316,0.00017,19.02724]
[1777885658441,33.42,79710.33,0.0,-0.26172,0.00017,18.97575]
[1777885659156,33.42,79710.33,0.0,-0.26172,0.00017,18.97575]
[1777885659445,33.42,79710.33,0.0,-0.26172,0.00017,18.97583]
[1777885660288,33.42,79710.33,0.0,-0.26172,0.00017,18.97583]
[1777885660452,33.43,79712.88,0.0,-0.26129,0.00017,18.96063]
[1777885661105,33.43,79712.88,0.0,-0.26129,0.00017,18.96063]
[1777885661137,33.43,79712.88,0.0,-0.26129,0.00017,18.96063]
[1777885662309,33.43,79713.01,0.0,-0.26127,0.00017,18.95991]
[1777885662329,33.43,79713.01,0.0,-0.26127,0.00017,18.95991]
[1777885662352,33.43,79713.01,0.0,-0.26127,0.00017,18.95991]
[1777885662374,33.43,79713.44,0.0,-0.2612,0.00017,18.9574]
[1777885669514,33.43,79711.85,0.0,-0.26148,0.00017,18.96723]
[1777885674549,33.43,79713.0,0.0,-0.26129,0.00017,18.96051]
[1777885679587,33.43,79711.39,0.0,-0.26156,0.00017,18.97025]
[1777885683382,33.43,79710.2,0.0,-0.26176,0.00017,18.97738]
[1777885688920,33.43,79708.71,0.0,-0.26201,0.00017,18.98631]
[1777885694841,33.43,79706.98,0.0,-0.2623,0.00017,18.99666]
[1777885695115,33.43,79706.98,0.0,-0.2623,0.00017,18.99666]
[1777885697633,33.43,79708.0,0.0,-0.26213,0.00017,18.99059]
[1777885702746,33.43,79705.59,0.0,-0.26254,0.00017,19.00509]
[1777885705821,33.43,79705.09,0.0,-0.26262,0.00017,19.0081]
[1777885707796,33.43,79709.14,0.0,-0.26195,0.00017,18.98399]
[1777885707823,33.43,79709.14,0.0,-0.26195,0.00017,18.98399]
[1777885707924,33.43,79709.14,0.0,-0.26195,0.00017,18.98402]
[1777885714119,33.43,79710.76,0.0,-0.26165,0.00017,18.96986]
[1777885714858,33.43,79707.04,0.0,-0.26227,0.00017,18.99212]
[1777885715359,33.43,79699.41,0.0,-0.26355,0.00017,19.03758]
[1777885715945,33.43,79699.41,0.0,-0.26355,0.00017,19.03758]
[1777885715990,33.43,79699.41,0.0,-0.26355,0.00017,19.03758]
[1777885716965,33.43,79699.36,0.0,-0.26356,0.00017,19.03797]
[1777885717194,33.43,79698.85,0.0,-0.26365,0.00017,19.04104]
[1777885719315,33.43,79698.85,0.0,-0.26365,0.00017,19.04108]
[1777885719432,33.43,79699.77,0.0,-0.2635,0.00017,19.03572]
[1777885724584,33.43,79701.4,0.0,-0.26324,0.00017,19.02656]
[1777885725398,33.43,79701.4,0.0,-0.26324,0.00017,19.02656]
[1777885728074,33.44,79703.9,0.0,-0.26283,0.00017,19.01201]
[1777885728086,33.44,79703.05,0.0,-0.26297,0.00017,19.01717]
[1777885733678,33.44,79703.95,0.0,-0.26284,0.00017,19.01239]
[1777885738937,33.44,79704.21,0.0,-0.26281,0.00017,19.01142]
[1777885744044,33.45,79703.08,0.0,-0.26302,0.00017,19.01885]
[1777885745478,33.45,79703.08,0.0,-0.26302,0.00017,19.01885]
[1777885745503,33.45,79703.08,0.0,-0.26302,0.00017,19.01885]
[1777885745998,33.45,79702.21,0.0,-0.26317,0.00017,19.02414]
[1777885746043,33.45,79702.21,0.0,-0.26317,0.00017,19.02414]
[1777885746123,33.45,79702.21,0.0,-0.26317,0.00017,19.02414]
[1777885746261,33.45,79702.21,0.0,-0.26317,0.00017,19.02414]
[1777885747354,33.45,79697.48,0.0,-0.26396,0.00017,19.05234]
[1777885747376,33.45,79697.48,0.0,-0.26396,0.00017,19.05234]
[1777885747455,33.45,79696.52,0.0,-0.26413,0.00017,19.05815]
[1777885749249,33.45,79696.52,0.0,-0.26413,0.00017,19.0582]
[1777885749338,33.45,79696.52,0.0,-0.26413,0.00017,19.0582]
[1777885749472,33.45,79694.37,0.0,-0.26449,0.00017,19.07097]
[1777885752496,33.45,79690.94,0.0,-0.26507,0.00017,19.09133]
[1777885752507,33.45,79683.35,0.0,-0.26635,0.00017,19.13614]
[1777885758072,33.45,79684.41,0.0,-0.26617,0.00017,19.1299]
[1777885758154,33.45,79692.68,0.0,-0.26478,0.00017,19.0811]
[1777885763176,33.45,79693.62,0.0,-0.26462,0.00017,19.07569]
[1777885768211,33.45,79693.58,0.0,-0.26463,0.00017,19.07596]
[1777885769835,33.45,79693.6,0.0,-0.26463,0.00017,19.07584]
[1777885769845,33.45,79693.6,0.0,-0.26463,0.00017,19.07584]
[1777885769862,33.45,79693.6,0.0,-0.26463,0.00017,19.07584]
[1777885769906,33.45,79693.6,0.0,-0.26463,0.00017,19.07584]
[1777885770226,33.45,79693.69,0.0,-0.26461,0.00017,19.07532]
[1777885775261,33.45,79699.04,0.0,-0.26368,0.00017,19.03914]
[1777885776588,33.45,79698.85,0.0,-0.26372,0.00017,19.04032]
[1777885777625,33.45,79698.69,0.0,-0.26375,0.00017,19.04133]
[1777885783323,33.45,79698.04,0.0,-0.26387,0.00017,19.04556]
[1777885788353,33.45,79700.59,0.0,-0.26344,0.00017,19.03061]
[1777885792511,33.45,79700.59,0.0,-0.26345,0.00017,19.03076]
[1777885792550,33.45,79700.75,0.0,-0.26342,0.00017,19.02985]
[1777885793124,33.45,79700.75,0.0,-0.26342,0.00017,19.02985]
[1777885793145,33.45,79700.75,0.0,-0.26342,0.00017,19.0299]
[1777885798423,33.45,79704.35,0.0,-0.26283,0.00017,19.00875]
[1777885803458,33.46,79700.17,0.0,-0.26354,0.00017,19.03393]
[1777885803653,33.46,79700.17,0.0,-0.26354,0.00017,19.03393]
[1777885804568,33.46,79698.92,0.0,-0.26375,0.00017,19.04138]
[1777885806022,33.46,79698.92,0.0,-0.26375,0.00017,19.04141]
[1777885806479,33.46,79697.0,0.0,-0.26407,0.00017,19.05282]
[1777885806995,33.46,79697.0,0.0,-0.26407,0.00017,19.05282]
[1777885807489,33.46,79696.92,0.0,-0.26408,0.00017,19.05331]
[1777885808823,33.46,79690.78,0.0,-0.26511,0.00017,19.08964]
[1777885809502,33.46,79689.42,0.0,-0.26534,0.00017,19.09767]
[1777885814536,33.46,79689.93,0.0,-0.26526,0.00017,19.09464]
[1777885819571,33.46,79690.77,0.0,-0.26511,0.00017,19.08963]
[1777885821991,33.46,79691.49,0.0,-0.26499,0.00017,19.08536]
[1777885822600,33.46,79714.58,0.0,-0.26113,0.00017,18.94809]
[1777885823229,33.46,79714.58,0.0,-0.26113,0.00017,18.94809]
[1777885823242,33.46,79714.58,0.0,-0.26113,0.00017,18.94809]
[1777885823598,33.46,79714.58,0.0,-0.26113,0.00017,18.94811]
[1777885825517,33.46,79713.99,0.0,-0.26123,0.00017,18.95168]
[1777885827802,33.46,79713.92,0.0,-0.26124,0.00017,18.95218]
[1777885828329,33.46,79713.92,0.0,-0.26124,0.00017,18.95218]
[1777885828357,33.46,79713.74,0.0,-0.26127,0.00017,18.95334]
[1777885829816,33.46,79712.96,0.0,-0.26141,0.00017,18.95804]
[1777885830313,33.46,79712.96,0.0,-0.26141,0.00017,18.95804]
[1777885830404,33.46,79712.96,0.0,-0.26141,0.00017,18.95804]
[1777885830448,33.46,79749.34,0.0,-0.25537,0.00016,18.73872]
[1777885830930,33.46,79749.34,0.0,-0.25537,0.00016,18.73872]
[1777885831313,33.46,79749.34,0.0,-0.25537,0.00016,18.73872]
[1777885831415,33.46,79749.34,0.0,-0.25537,0.00016,18.73872]
[1777885831477,33.46,79749.34,0.0,-0.25537,0.00016,18.73872]
[1777885831634,33.46,79779.34,0.0,-0.25043,0.00016,18.5506]
[1777885831683,33.46,79779.34,0.0,-0.25043,0.00016,18.5506]
[1777885831833,33.46,79779.34,0.0,-0.25043,0.00016,18.5506]
[1777885832430,33.46,79779.34,0.0,-0.25043,0.00016,18.5506]
[1777885832442,33.46,79775.0,0.0,-0.25114,0.00016,18.57733]
[1777885832833,33.46,79775.0,0.0,-0.25114,0.00016,18.57733]
[1777885832931,33.46,79775.0,0.0,-0.25114,0.00016,18.57733]
[1777885832936,33.46,79775.0,0.0,-0.25114,0.00016,18.57733]
[1777885833507,33.46,79775.0,0.0,-0.25114,0.00016,18.57733]
[1777885833560,33.46,79768.64,0.0,-0.25218,0.00016,18.61646]
[1777885834244,33.46,79768.64,0.0,-0.25218,0.00016,18.61646]
[1777885834339,33.46,79761.57,0.0,-0.25334,0.00016,18.65988]
[1777885839364,33.46,79761.32,0.0,-0.25339,0.00016,18.6619]
[1777885839454,33.46,79764.32,0.0,-0.25291,0.00016,18.6437]
[1777885844219,33.47,79761.33,0.0,-0.25341,0.00016,18.66261]
[1777885844343,33.47,79761.33,0.0,-0.25341,0.00016,18.66261]
[1777885844445,33.47,79755.79,0.0,-0.25433,0.00016,18.69658]
[1777885845768,33.47,79752.32,0.0,-0.2549,0.00016,18.71775]
[1777885846165,33.47,79752.32,0.0,-0.2549,0.00016,18.71775]
[1777885846264,33.47,79756.57,0.0,-0.2542,0.00016,18.69184]
[1777885847548,33.47,79756.57,0.0,-0.2542,0.00016,18.69184]
[1777885850548,33.47,79763.65,0.0,-0.25304,0.00016,18.6487]
[1777885851051,33.47,79765.45,0.0,-0.25275,0.00016,18.63776]
[1777885856829,33.47,79761.91,0.0,-0.25334,0.00016,18.65983]
[1777885858094,33.47,79761.91,0.0,-0.25334,0.00016,18.65983]
[1777885858149,33.47,79761.91,0.0,-0.25334,0.00016,18.65983]
[1777885858506,33.47,79761.91,0.0,-0.25334,0.00016,18.65983]
[1777885858578,33.47,79761.91,0.0,-0.25334,0.00016,18.65983]
[1777885858635,33.47,79760.06,0.0,-0.25364,0.00016,18.6712]
[1777885859583,33.47,79760.06,0.0,-0.25364,0.00016,18.6712]
[1777885858843,33.47,79760.06,0.0,-0.25364,0.00016,18.67127]
[1777885859892,33.47,79760.06,0.0,-0.25364,0.00016,18.67127]
[1777885859957,33.47,79760.06,0.0,-0.25364,0.00016,18.67127]
[1777885860526,33.47,79760.06,0.0,-0.25364,0.00016,18.67127]
[1777885860658,33.47,79770.78,0.0,-0.25189,0.00016,18.60556]
[1777885866900,33.47,79768.0,0.0,-0.25234,0.00016,18.62268]
[1777885867917,33.47,79768.0,0.0,-0.25234,0.00016,18.62268]
[1777885868169,33.47,79769.17,0.0,-0.25215,0.00016,18.6155]
[1777885874672,33.47,79768.39,0.0,-0.25228,0.00016,18.62046]
[1777885882619,33.47,79768.92,0.0,-0.2522,0.00016,18.61742]
[1777885884885,33.47,79768.86,0.0,-0.25221,0.00016,18.61784]
[1777885884895,33.47,79768.86,0.0,-0.25221,0.00016,18.61784]
[1777885885226,33.47,79768.86,0.0,-0.25221,0.00016,18.61784]
[1777885885302,33.47,79767.08,0.0,-0.25251,0.00016,18.62878]
[1777885886055,33.47,79767.08,0.0,-0.25251,0.00016,18.62878]
[1777885887533,33.47,79760.64,0.0,-0.25356,0.00016,18.66823]
[1777885893086,33.47,79762.83,0.0,-0.25317,0.00016,18.65005]
[1777885898119,33.47,79766.47,0.0,-0.25257,0.00016,18.62781]
[1777885902976,33.47,79766.85,0.0,-0.25251,0.00016,18.62551]
[1777885909579,33.47,79770.37,0.0,-0.25194,0.00016,18.60407]
[1777885915238,33.47,79770.39,0.0,-0.25194,0.00016,18.60417]
[1777885920274,33.47,79769.55,0.0,-0.25208,0.00016,18.60945]
[1777885922567,33.47,79770.16,0.0,-0.25198,0.00016,18.60573]
[1777885923379,33.47,79763.29,0.0,-0.25311,0.00016,18.64785]
[1777885923425,33.47,79763.29,0.0,-0.25311,0.00016,18.64785]
[1777885927349,33.47,79761.86,0.0,-0.25334,0.00016,18.65656]
[1777885927395,33.47,79761.86,0.0,-0.25334,0.00016,18.65656]
[1777885933364,33.47,79758.01,0.0,-0.25397,0.00016,18.67987]
[1777885935939,33.47,79757.75,0.0,-0.25401,0.00016,18.68137]
[1777885938124,33.47,79757.36,0.0,-0.25407,0.00016,18.68366]
[1777885938527,33.47,79757.36,0.0,-0.25407,0.00016,18.68366]
[1777885938551,33.47,79757.36,0.0,-0.25407,0.00016,18.68366]
[1777885938628,33.47,79755.62,0.0,-0.25435,0.00016,18.69423]
[1777885939929,33.47,79755.62,0.0,-0.25435,0.00016,18.69419]
[1777885939962,33.47,79755.62,0.0,-0.25435,0.00016,18.69419]
[1777885943033,33.47,79754.09,0.0,-0.2546,0.00016,18.70339]
[1777885943049,33.47,79754.09,0.0,-0.2546,0.00016,18.70339]
[1777885943919,33.47,79754.2,0.0,-0.25458,0.00016,18.70258]
[1777885943955,33.47,79754.2,0.0,-0.25458,0.00016,18.70258]
[1777885945609,33.47,79754.26,0.0,-0.25457,0.00016,18.70214]
[1777885945641,33.47,79754.26,0.0,-0.25457,0.00016,18.70214]
[1777885948935,33.47,79754.92,0.0,-0.25445,0.00016,18.69781]
[1777885949035,33.47,79755.08,0.0,-0.25442,0.00016,18.69676]
[1777885952413,33.47,79754.38,0.0,-0.2545,0.00016,18.69614]
[1777885952460,33.47,79754.38,0.0,-0.2545,0.00016,18.69614]
[1777885953659,33.47,79755.27,0.0,-0.25435,0.00016,18.69062]
[1777885953698,33.47,79751.75,0.0,-0.25492,0.00016,18.712]
[1777885956816,33.47,79749.89,0.0,-0.25523,0.00016,18.72322]
[1777885957127,33.47,79749.89,0.0,-0.25523,0.00016,18.72322]
[1777885957396,33.47,79749.89,0.0,-0.25523,0.00016,18.72322]
[1777885957533,33.47,79739.2,0.0,-0.25699,0.00017,18.78804]
[1777885957976,33.47,79739.2,0.0,-0.25699,0.00017,18.78804]
[1777885958621,33.47,79739.2,0.0,-0.25699,0.00017,18.78804]
[1777885959737,33.47,79737.23,0.0,-0.25731,0.00017,18.79984]
[1777885960972,33.46,79738.12,0.0,-0.25716,0.00017,18.79421]
[1777885961005,33.46,79738.12,0.0,-0.25716,0.00017,18.79421]
[1777885961440,33.46,79738.12,0.0,-0.25716,0.00017,18.79421]
[1777885961479,33.46,79738.12,0.0,-0.25716,0.00017,18.79421]
[1777885962019,33.46,79737.92,0.0,-0.25719,0.00017,18.79529]
[1777885962048,33.46,79737.92,0.0,-0.25719,0.00017,18.79529]
[1777885965589,33.46,79746.34,0.0,-0.25579,0.00016,18.74375]
[1777885968616,33.46,79745.86,0.0,-0.25586,0.00016,18.74658]
[1777885969855,33.46,79747.17,0.0,-0.25564,0.00016,18.73844]
[1777885970626,33.46,79747.17,0.0,-0.25564,0.00016,18.73826]
[1777885971880,33.46,79749.48,0.0,-0.25525,0.00016,18.72403]
[1777885972638,33.46,79749.05,0.0,-0.25532,0.00016,18.72665]
[1777885978679,33.46,79751.38,0.0,-0.25492,0.00016,18.71188]
[1777885980553,33.46,79751.38,0.0,-0.25492,0.00016,18.71188]
[1777885980606,33.46,79751.38,0.0,-0.25492,0.00016,18.71188]
[1777885980869,33.46,79751.1,0.0,-0.25496,0.00016,18.71339]
[1777885984060,33.45,79746.13,0.0,-0.25577,0.00016,18.74327]
[1777885989757,33.45,79747.04,0.0,-0.2556,0.00016,18.7368]
[1777885994792,33.45,79747.65,0.0,-0.25548,0.00016,18.7323]
[1777885997816,33.45,79748.03,0.0,-0.25541,0.00016,18.72969]
[1777885997852,33.45,79748.03,0.0,-0.25541,0.00016,18.72969]
[1777886003855,33.44,79748.14,0.0,-0.25536,0.00016,18.72804]
[1777886007629,33.44,79748.29,0.0,-0.25533,0.00016,18.72686]
[1777886007651,33.44,79748.29,0.0,-0.25533,0.00016,18.72686]
[1777886008932,33.44,79748.09,0.0,-0.25536,0.00016,18.72782]
[1777886008956,33.44,79748.09,0.0,-0.25536,0.00016,18.72782]
[1777886009625,33.44,79748.09,0.0,-0.25536,0.00016,18.72782]
[1777886009666,33.44,79748.09,0.0,-0.25536,0.00016,18.72782]
[1777886013296,33.44,79749.23,0.0,-0.25512,0.00016,18.71566]
[1777886013333,33.44,79749.23,0.0,-0.25512,0.00016,18.71566]
[1777886017501,33.43,79750.51,0.0,-0.2549,0.00016,18.70734]
[1777886017523,33.43,79750.51,0.0,-0.2549,0.00016,18.70734]
[1777886018380,33.43,79749.95,0.0,-0.25499,0.00016,18.71065]
[1777886020410,33.43,79750.13,0.0,-0.25495,0.00016,18.70936]
[1777886028023,33.43,79748.96,0.0,-0.25513,0.00016,18.71572]
[1777886030734,33.43,79749.18,0.0,-0.25509,0.00016,18.71428]
[1777886030751,33.43,79749.18,0.0,-0.25509,0.00016,18.71428]
[1777886030792,33.43,79749.18,0.0,-0.25509,0.00016,18.71428]
[1777886030748,33.43,79748.71,0.0,-0.25516,0.00016,18.71695]
[1777886030849,33.43,79748.71,0.0,-0.25516,0.00016,18.71695]
[1777886030861,33.43,79748.71,0.0,-0.25516,0.00016,18.71695]
[1777886031548,33.43,79740.02,0.0,-0.25659,0.00017,18.76968]
[1777886032034,33.43,79740.02,0.0,-0.25659,0.00017,18.76968]
[1777886032399,33.43,79740.02,0.0,-0.25659,0.00017,18.76968]
[1777886037868,33.43,79734.12,0.0,-0.25758,0.00017,18.80566]
[1777886038311,33.43,79734.12,0.0,-0.25758,0.00017,18.80566]
[1777886039521,33.43,79732.79,0.0,-0.2578,0.00017,18.81373]
[1777886040793,33.43,79733.2,0.0,-0.25773,0.00017,18.81127]
[1777886042317,33.43,79735.44,0.0,-0.25735,0.00017,18.79759]
[1777886042674,33.43,79735.44,0.0,-0.25735,0.00017,18.79759]
[1777886048164,33.43,79731.68,0.0,-0.25798,0.00017,18.82053]
[1777886053199,33.43,79733.16,0.0,-0.25774,0.00017,18.81179]
[1777886058235,33.43,79733.79,0.0,-0.25764,0.00017,18.80819]
[1777886063269,33.43,79732.84,0.0,-0.25781,0.00017,18.81421]
[1777886070319,33.44,79731.58,0.0,-0.25803,0.00017,18.82226]
[1777886075390,33.44,79728.13,0.0,-0.25857,0.00017,18.83855]
[1777886077831,33.44,79724.07,0.0,-0.25925,0.00017,18.86321]
[1777886077869,33.44,79724.07,0.0,-0.25925,0.00017,18.86321]
[1777886080401,33.44,79723.71,0.0,-0.25932,0.00017,18.86555]
[1777886080936,33.44,79723.34,0.0,-0.25938,0.00017,18.86785]
[1777886084479,33.44,79729.72,0.0,-0.25833,0.00017,18.82967]
[1777886085248,33.44,79729.78,0.0,-0.25832,0.00017,18.82942]
[1777886087199,33.44,79729.78,0.0,-0.25832,0.00017,18.82965]
[1777886087438,33.44,79727.82,0.0,-0.25865,0.00017,18.84158]
[1777886092472,33.44,79727.29,0.0,-0.25875,0.00017,18.84525]
[1777886097507,33.45,79727.28,0.0,-0.25877,0.00017,18.84576]
[1777886100749,33.45,79726.3,0.0,-0.25893,0.00017,18.85182]
[1777886106572,33.45,79724.62,0.0,-0.25922,0.00017,18.86236]
[1777886111606,33.45,79725.98,0.0,-0.259,0.00017,18.85438]
[1777886112978,33.45,79731.02,0.0,-0.25817,0.00017,18.82402]
[1777886113019,33.45,79731.02,0.0,-0.25817,0.00017,18.82402]
[1777886113620,33.45,79731.0,0.0,-0.25817,0.00017,18.82419]
[1777886115364,33.45,79730.01,0.0,-0.25834,0.00017,18.83021]
[1777886118909,33.45,79736.17,0.0,-0.25732,0.00017,18.79316]
[1777886128727,33.45,79733.28,0.0,-0.25782,0.00017,18.81125]
[1777886133762,33.45,79732.32,0.0,-0.25794,0.00017,18.81248]
[1777886138796,33.45,79727.1,0.0,-0.25881,0.00017,18.84405]
[1777886143831,33.45,79721.98,0.0,-0.25966,0.00017,18.87484]
[1777886148869,33.45,79726.14,0.0,-0.25897,0.00017,18.84981]
[1777886153903,33.45,79722.18,0.0,-0.25963,0.00017,18.87353]
[1777886155867,33.45,79722.31,0.0,-0.2596,0.00017,18.87273]
[1777886155906,33.45,79722.31,0.0,-0.2596,0.00017,18.87273]
[1777886155942,33.45,79722.31,0.0,-0.2596,0.00017,18.87273]
[1777886155935,33.45,79723.26,0.0,-0.25945,0.00017,18.86699]
[1777886156001,33.45,79723.26,0.0,-0.25945,0.00017,18.86699]
[1777886156145,33.45,79723.26,0.0,-0.25945,0.00017,18.86699]
[1777886156287,33.45,79723.26,0.0,-0.25945,0.00017,18.86699]
[1777886156954,33.45,79724.84,0.0,-0.25918,0.00017,18.85742]
[1777886156977,33.45,79724.84,0.0,-0.25918,0.00017,18.85742]
[1777886157240,33.45,79724.84,0.0,-0.25918,0.00017,18.85742]
[1777886157267,33.45,79724.84,0.0,-0.25918,0.00017,18.85742]
[1777886157381,33.45,79724.84,0.0,-0.25918,0.00017,18.85742]
[1777886157825,33.45,79724.84,0.0,-0.25918,0.00017,18.85742]
[1777886157876,33.45,79724.84,0.0,-0.25918,0.00017,18.85742]
[1777886157933,33.45,79733.3,0.0,-0.25778,0.00017,18.80642]
[1777886158048,33.45,79733.3,0.0,-0.25778,0.00017,18.80642]
[1777886158939,33.45,79727.79,0.0,-0.25869,0.00017,18.83966]
[1777886160944,33.45,79728.21,0.0,-0.25862,0.00017,18.83701]
[1777886166611,33.45,79731.87,0.0,-0.258,0.00017,18.81454]
[1777886172031,33.45,79733.55,0.0,-0.25771,0.00017,18.80381]
[1777886176700,33.45,79735.44,0.0,-0.25738,0.00017,18.79206]
[1777886176758,33.45,79735.44,0.0,-0.25738,0.00017,18.79206]
[1777886176799,33.45,79734.56,0.0,-0.25753,0.00017,18.79734]
[1777886179079,33.45,79726.0,0.0,-0.25895,0.00017,18.84884]
[1777886181622,33.45,79725.38,0.0,-0.25905,0.00017,18.85256]
[1777886183477,33.45,79724.37,0.0,-0.25922,0.00017,18.85861]
[1777886187876,33.44,79723.85,0.0,-0.25929,0.00017,18.86144]
[1777886191421,33.44,79723.5,0.0,-0.25935,0.00017,18.86356]
[1777886191444,33.44,79723.5,0.0,-0.25935,0.00017,18.86356]
[1777886191953,33.44,79730.83,0.0,-0.2581,0.00017,18.81469]
[1777886192065,33.44,79730.83,0.0,-0.2581,0.00017,18.81469]
[1777886192106,33.44,79730.83,0.0,-0.2581,0.00017,18.81469]
[1777886192473,33.44,79730.83,0.0,-0.2581,0.00017,18.81469]
[1777886197455,33.44,79733.75,0.0,-0.25761,0.00017,18.7969]
[1777886197620,33.44,79733.75,0.0,-0.25761,0.00017,18.7969]
[1777886197640,33.44,79733.75,0.0,-0.25761,0.00017,18.79688]
[1777886203247,33.44,79737.31,0.0,-0.25702,0.00017,18.77523]
[1777886208282,33.44,79735.94,0.0,-0.25724,0.00017,18.78336]
[1777886214325,33.44,79737.77,0.0,-0.25693,0.00017,18.77206]
[1777886219359,33.44,79738.28,0.0,-0.25685,0.00017,18.76888]
[1777886220388,33.44,79738.28,0.0,-0.25685,0.00017,18.76888]
[1777886220403,33.44,79738.28,0.0,-0.25685,0.00017,18.76888]
[1777886227034,33.44,79739.24,0.0,-0.25668,0.00017,18.76296]
[1777886232968,33.44,79739.96,0.0,-0.25656,0.00017,18.75853]
[1777886238494,33.44,79741.2,0.0,-0.25635,0.00017,18.75088]
[1777886243532,33.44,79739.17,0.0,-0.25669,0.00017,18.76311]
[1777886244383,33.44,79739.17,0.0,-0.25669,0.00017,18.76311]
[1777886244424,33.44,79739.17,0.0,-0.25669,0.00017,18.76311]
[1777886244991,33.44,79739.17,0.0,-0.25669,0.00017,18.76311]
[1777886244536,33.44,79727.59,0.0,-0.25861,0.00017,18.83311]
[1777886245773,33.44,79727.59,0.0,-0.25861,0.00017,18.83311]
[1777886245806,33.44,79725.78,0.0,-0.25891,0.00017,18.84394]
[1777886248126,33.44,79725.4,0.0,-0.25897,0.00017,18.84623]
[1777886248218,33.44,79725.4,0.0,-0.25897,0.00017,18.84623]
[1777886248556,33.44,79725.4,0.0,-0.25897,0.00017,18.84623]
[1777886249026,33.44,79725.4,0.0,-0.25897,0.00017,18.84623]
[1777886248612,33.44,79735.15,0.0,-0.25735,0.00017,18.78738]
[1777886249365,33.44,79735.15,0.0,-0.25735,0.00017,18.78738]
[1777886249587,33.44,79735.15,0.0,-0.25735,0.00017,18.78738]
[1777886249687,33.44,79737.84,0.0,-0.2569,0.00017,18.771]
[1777886253050,33.44,79737.9,0.0,-0.25686,0.00017,18.76596]
[1777886253599,33.44,79737.26,0.0,-0.25697,0.00017,18.76991]
[1777886255061,33.44,79737.26,0.0,-0.25697,0.00017,18.76991]
[1777886255115,33.44,79737.26,0.0,-0.25697,0.00017,18.76991]
[1777886255613,33.44,79737.26,0.0,-0.25697,0.00017,18.77007]
[1777886260649,33.44,79734.56,0.0,-0.25742,0.00017,18.78651]
[1777886261127,33.44,79734.56,0.0,-0.25742,0.00017,18.78651]
[1777886261655,33.44,79734.11,0.0,-0.25749,0.00017,18.78921]
[1777886263153,33.44,79734.11,0.0,-0.25749,0.00017,18.78921]
[1777886263669,33.44,79734.18,0.0,-0.25748,0.00017,18.78874]
[1777886268722,33.44,79734.22,0.0,-0.25747,0.00017,18.78842]
[1777886271711,33.44,79734.77,0.0,-0.25738,0.00017,18.78504]
[1777886271779,33.44,79734.77,0.0,-0.25738,0.00017,18.78504]
[1777886271789,33.44,79737.07,0.0,-0.257,0.00017,18.77109]
[1777886272230,33.44,79737.07,0.0,-0.257,0.00017,18.77109]
[1777886272266,33.44,79737.07,0.0,-0.257,0.00017,18.77109]
[1777886272860,33.44,79737.07,0.0,-0.257,0.00017,18.77109]
[1777886272893,33.44,79737.07,0.0,-0.257,0.00017,18.77109]
[1777886278195,33.44,79743.1,0.0,-0.25599,0.00017,18.73411]
[1777886278211,33.44,79743.1,0.0,-0.25599,0.00017,18.73411]
[1777886278953,33.44,79743.1,0.0,-0.25599,0.00017,18.73411]
[1777886278998,33.44,79741.35,0.0,-0.25628,0.00017,18.74466]
[1777886281925,33.44,79732.91,0.0,-0.25767,0.00017,18.79546]
[1777886282789,33.44,79732.91,0.0,-0.25767,0.00017,18.79546]
[1777886283281,33.44,79729.38,0.0,-0.25825,0.00017,18.81665]
[1777886283309,33.44,79729.38,0.0,-0.25825,0.00017,18.81665]
[1777886283403,33.44,79729.38,0.0,-0.25825,0.00017,18.81665]
[1777886283577,33.44,79729.38,0.0,-0.25825,0.00017,18.81665]
[1777886283977,33.43,79721.51,0.0,-0.25956,0.00017,18.864]
[1777886286000,33.43,79721.51,0.0,-0.25956,0.00017,18.86401]
[1777886286714,33.43,79720.77,0.0,-0.25968,0.00017,18.86842]
[1777886287319,33.43,79720.77,0.0,-0.25968,0.00017,18.86839]
[1777886292873,33.43,79720.93,0.0,-0.25965,0.00017,18.86718]
[1777886298368,33.43,79720.91,0.0,-0.25964,0.00017,18.86712]
[1777886303950,33.43,79722.91,0.0,-0.25931,0.00017,18.85491]
[1777886305631,33.43,79727.02,0.0,-0.25862,0.00017,18.83013]
[1777886306024,33.43,79727.02,0.0,-0.25862,0.00017,18.83013]
[1777886306069,33.43,79724.9,0.0,-0.25897,0.00017,18.84292]
[1777886306449,33.43,79724.9,0.0,-0.25897,0.00017,18.84292]
[1777886307030,33.43,79724.9,0.0,-0.25897,0.00017,18.84292]
[1777886307657,33.43,79724.9,0.0,-0.25897,0.00017,18.84292]
[1777886307948,33.43,79724.9,0.0,-0.25897,0.00017,18.84292]
[1777886307987,33.43,79724.9,0.0,-0.25897,0.00017,18.84292]
[1777886308049,33.43,79720.92,0.0,-0.25964,0.00017,18.86688]
[1777886314019,33.43,79720.24,0.0,-0.25971,0.00017,18.86616]
[1777886318997,33.43,79719.77,0.0,-0.25979,0.00017,18.86896]
[1777886319019,33.43,79719.77,0.0,-0.25979,0.00017,18.86896]
[1777886319120,33.43,79718.48,0.0,-0.26,0.00017,18.8767]
[1777886319792,33.43,79718.48,0.0,-0.26,0.00017,18.8767]
[1777886319834,33.43,79718.48,0.0,-0.26,0.00017,18.87669]
[1777886320606,33.43,79718.48,0.0,-0.26,0.00017,18.87669]
[1777886320634,33.43,79718.48,0.0,-0.26,0.00017,18.87669]
[1777886321068,33.43,79718.48,0.0,-0.26,0.00017,18.87668]
[1777886322031,33.43,79718.48,0.0,-0.26,0.00017,18.87668]
[1777886322066,33.43,79718.48,0.0,-0.26,0.00017,18.87668]
[1777886323554,33.43,79720.39,0.0,-0.25969,0.00017,18.86519]
[1777886323843,33.43,79720.39,0.0,-0.25969,0.00017,18.86519]
[1777886323864,33.43,79720.53,0.0,-0.25966,0.00017,18.86434]
[1777886330131,33.43,79721.44,0.0,-0.25951,0.00017,18.85888]
[1777886336173,33.43,79721.01,0.0,-0.25958,0.00017,18.86154]
[1777886341213,33.43,79721.0,0.0,-0.25959,0.00017,18.86165]
[1777886342046,33.43,79721.0,0.0,-0.25959,0.00017,18.86165]
[1777886342053,33.43,79720.91,0.0,-0.2596,0.00017,18.86225]
[1777886343449,33.43,79720.91,0.0,-0.2596,0.00017,18.86225]
[1777886343827,33.43,79720.91,0.0,-0.2596,0.00017,18.86225]
[1777886349703,33.43,79721.01,0.0,-0.25959,0.00017,18.86179]
[1777886349804,33.43,79720.58,0.0,-0.25966,0.00017,18.86443]
[1777886351123,33.43,79720.58,0.0,-0.25966,0.00017,18.86443]
[1777886351159,33.43,79720.58,0.0,-0.25966,0.00017,18.86443]
[1777886351641,33.43,79720.58,0.0,-0.25966,0.00017,18.86443]
[1777886356470,33.43,79719.38,0.0,-0.25986,0.00017,18.87162]
[1777886361159,33.43,79719.73,0.0,-0.25981,0.00017,18.86955]
[1777886361200,33.43,79720.14,0.0,-0.25974,0.00017,18.8671]
[1777886367145,33.43,79719.91,0.0,-0.25978,0.00017,18.86855]
[1777886367172,33.43,79719.91,0.0,-0.25978,0.00017,18.86855]
[1777886368629,33.43,79718.09,0.0,-0.26008,0.00017,18.87955]
[1777886368653,33.43,79718.09,0.0,-0.26008,0.00017,18.87955]
[1777886370396,33.43,79718.83,0.0,-0.25996,0.00017,18.87503]
[1777886370949,33.43,79718.83,0.0,-0.25996,0.00017,18.87503]
[1777886372167,33.43,79721.22,0.0,-0.25952,0.00017,18.85588]
[1777886373641,33.43,79720.54,0.0,-0.25964,0.00017,18.86001]
[1777886373678,33.43,79720.54,0.0,-0.25964,0.00017,18.86001]
[1777886379474,33.43,79718.92,0.0,-0.25991,0.00017,18.87]
[1777886384512,33.43,79715.25,0.0,-0.26053,0.00017,18.89208]
[1777886388504,33.43,79712.14,0.0,-0.26104,0.00017,18.91054]
[1777886390480,33.43,79712.24,0.0,-0.26102,0.00017,18.90985]
[1777886390514,33.43,79712.24,0.0,-0.26102,0.00017,18.90985]
[1777886390599,33.43,79712.24,0.0,-0.26102,0.00017,18.90985]
[1777886390697,33.43,79710.04,0.0,-0.26139,0.00017,18.92296]
[1777886391421,33.43,79710.04,0.0,-0.26139,0.00017,18.92296]
[1777886391460,33.43,79710.04,0.0,-0.26139,0.00017,18.92296]
[1777886391560,33.43,79710.04,0.0,-0.26139,0.00017,18.92298]
[1777886396594,33.43,79710.31,0.0,-0.26134,0.00017,18.92138]
[1777886401629,33.43,79711.88,0.0,-0.26108,0.00017,18.91198]
[1777886407739,33.43,79712.97,0.0,-0.2609,0.00017,18.90544]
[1777886408668,33.43,79717.43,0.0,-0.26015,0.00017,18.8787]
[1777886408686,33.43,79717.43,0.0,-0.26015,0.00017,18.8787]
[1777886408702,33.43,79717.43,0.0,-0.26015,0.00017,18.8787]
[1777886408767,33.43,79722.04,0.0,-0.25939,0.00017,18.85099]
[1777886410870,33.43,79722.04,0.0,-0.25938,0.00017,18.85094]
[1777886412842,33.43,79722.24,0.0,-0.25935,0.00017,18.84979]
[1777886412903,33.43,79721.56,0.0,-0.25947,0.00017,18.85397]
[1777886418369,33.43,79719.98,0.0,-0.25974,0.00017,18.86368]
[1777886420936,33.43,79719.98,0.0,-0.25974,0.00017,18.86377]
[1777886421037,33.43,79718.65,0.0,-0.25996,0.00017,18.8718]
[1777886424872,33.44,79717.57,0.0,-0.26015,0.00017,18.8784]
[1777886425689,33.44,79716.47,0.0,-0.26033,0.00017,18.88505]
[1777886427800,33.44,79716.03,0.0,-0.26041,0.00017,18.88776]
[1777886429273,33.44,79715.55,0.0,-0.26049,0.00017,18.89074]
[1777886429302,33.44,79715.55,0.0,-0.26049,0.00017,18.89074]
[1777886429448,33.44,79715.55,0.0,-0.26049,0.00017,18.89074]
[1777886429827,33.44,79717.58,0.0,-0.26015,0.00017,18.87856]
[1777886430534,33.44,79717.58,0.0,-0.26015,0.00017,18.87856]
[1777886431106,33.44,79717.58,0.0,-0.26015,0.00017,18.87856]
[1777886431126,33.44,79717.58,0.0,-0.26015,0.00017,18.87856]
[1777886431158,33.44,79726.08,0.0,-0.2587,0.00017,18.82261]
[1777886436874,33.43,79724.55,0.0,-0.25894,0.00017,18.83139]
[1777886441912,33.43,79727.43,0.0,-0.25845,0.00017,18.81355]
[1777886443212,33.43,79727.43,0.0,-0.25845,0.00017,18.81355]
[1777886443241,33.43,79727.43,0.0,-0.25845,0.00017,18.81355]
[1777886443255,33.43,79727.53,0.0,-0.25843,0.00017,18.81286]
[1777886444338,33.43,79727.53,0.0,-0.25843,0.00017,18.81279]
[1777886444368,33.43,79727.53,0.0,-0.25843,0.00017,18.81279]
[1777886444932,33.43,79727.61,0.0,-0.25841,0.00017,18.81223]
[1777886447855,33.43,79727.99,0.0,-0.25835,0.00017,18.80986]
[1777886447870,33.43,79727.99,0.0,-0.25835,0.00017,18.80986]
[1777886447953,33.43,79728.11,0.0,-0.25832,0.00017,18.809]
[1777886449928,33.43,79728.38,0.0,-0.25827,0.00017,18.8073]
[1777886449973,33.43,79728.38,0.0,-0.25827,0.00017,18.8073]
[1777886450029,33.43,79728.89,0.0,-0.25819,0.00017,18.80415]
[1777886450569,33.43,79728.89,0.0,-0.25819,0.00017,18.80415]
[1777886450600,33.43,79728.89,0.0,-0.25819,0.00017,18.80415]
[1777886450973,33.43,79728.89,0.0,-0.25819,0.00017,18.80408]
[1777886451823,33.43,79728.89,0.0,-0.25819,0.00017,18.80408]
[1777886451861,33.43,79728.89,0.0,-0.25819,0.00017,18.80408]
[1777886451981,33.43,79731.59,0.0,-0.25774,0.00017,18.7877]
[1777886457016,33.43,79733.3,0.0,-0.25745,0.00017,18.7771]
[1777886463064,33.43,79733.24,0.0,-0.25745,0.00017,18.77717]
[1777886466040,33.43,79733.74,0.0,-0.25736,0.00017,18.77404]
[1777886466056,33.43,79733.74,0.0,-0.25736,0.00017,18.77404]
[1777886466098,33.43,79733.55,0.0,-0.25739,0.00017,18.77513]
[1777886471113,33.42,79735.32,0.0,-0.25709,0.00017,18.76407]
[1777886478171,33.42,79738.27,0.0,-0.25659,0.00017,18.7457]
[1777886483194,33.42,79740.42,0.0,-0.25623,0.00017,18.73238]
[1777886484740,33.42,79739.39,0.0,-0.25639,0.00017,18.7385]
[1777886484783,33.42,79739.39,0.0,-0.25639,0.00017,18.7385]
[1777886485274,33.42,79726.36,0.0,-0.25855,0.00017,18.81738]
[1777886485602,33.42,79726.36,0.0,-0.25855,0.00017,18.81738]
[1777886485608,33.42,79726.36,0.0,-0.25855,0.00017,18.81738]
[1777886486075,33.42,79726.36,0.0,-0.25855,0.00017,18.81738]
[1777886486223,33.42,79726.36,0.0,-0.25855,0.00017,18.81733]
[1777886491288,33.42,79725.04,0.0,-0.25873,0.00017,18.82045]
[1777886491659,33.42,79725.04,0.0,-0.25873,0.00017,18.82045]
[1777886497270,33.42,79724.93,0.0,-0.25875,0.00017,18.82096]
[1777886501336,33.42,79724.1,0.0,-0.25888,0.00017,18.82576]
[1777886503011,33.42,79724.13,0.0,-0.25887,0.00017,18.82552]
[1777886503826,33.42,79724.13,0.0,-0.25887,0.00017,18.82549]
[1777886505337,33.42,79720.93,0.0,-0.25941,0.00017,18.84473]
[1777886505435,33.42,79720.93,0.0,-0.25941,0.00017,18.84473]
[1777886505813,33.42,79720.93,0.0,-0.25941,0.00017,18.84473]
[1777886505848,33.42,79720.93,0.0,-0.25941,0.00017,18.84473]
[1777886506418,33.42,79721.06,0.0,-0.25939,0.00017,18.84402]
[1777886506442,33.42,79721.06,0.0,-0.25939,0.00017,18.84402]
[1777886507108,33.42,79721.06,0.0,-0.25939,0.00017,18.84402]
[1777886507532,33.42,79719.84,0.0,-0.25959,0.00017,18.85139]
[1777886508110,33.42,79719.84,0.0,-0.25959,0.00017,18.85139]
[1777886509249,33.42,79719.84,0.0,-0.25959,0.00017,18.85142]
[1777886510856,33.42,79719.97,0.0,-0.25957,0.00017,18.85068]
[1777886510883,33.42,79719.97,0.0,-0.25957,0.00017,18.85068]
[1777886511935,33.42,79719.97,0.0,-0.25957,0.00017,18.85071]
[1777886511954,33.42,79719.97,0.0,-0.25957,0.00017,18.85071]
[1777886513439,33.42,79719.58,0.0,-0.25964,0.00017,18.85307]
[1777886513471,33.42,79719.58,0.0,-0.25964,0.00017,18.85307]
[1777886519069,33.42,79719.91,0.0,-0.25958,0.00017,18.8512]
[1777886525496,33.42,79720.58,0.0,-0.25947,0.00017,18.84717]
[1777886528616,33.42,79720.55,0.0,-0.25947,0.00017,18.84722]
[1777886529315,33.42,79720.55,0.0,-0.25947,0.00017,18.84722]
[1777886531053,33.42,79719.79,0.0,-0.25959,0.00017,18.85148]
[1777886532268,33.42,79719.41,0.0,-0.25965,0.00017,18.85351]
[1777886532765,33.42,79719.41,0.0,-0.25965,0.00017,18.85351]
[1777886536768,33.41,79719.41,0.0,-0.25964,0.00017,18.85326]
[1777886539672,33.41,79715.91,0.0,-0.26021,0.00017,18.87367]
[1777886544882,33.41,79715.59,0.0,-0.26025,0.00017,18.87495]
[1777886549946,33.41,79714.19,0.0,-0.26046,0.00017,18.88244]
[1777886556339,33.4,79712.31,0.0,-0.2607,0.00017,18.88791]
[1777886563215,33.4,79710.15,0.0,-0.26104,0.00017,18.89979]
[1777886570101,33.39,79716.95,0.0,-0.25987,0.00017,18.85787]
[1777886575847,33.38,79711.32,0.0,-0.26078,0.00017,18.89045]
[1777886580882,33.38,79712.09,0.0,-0.26063,0.00017,18.88496]
[1777886586245,33.38,79710.3,0.0,-0.26091,0.00017,18.89504]
[1777886587340,33.38,79710.11,0.0,-0.26094,0.00017,18.89602]
[1777886592965,33.37,79707.89,0.0,-0.26128,0.00017,18.90825]
[1777886598000,33.37,79707.07,0.0,-0.2614,0.00017,18.91251]
[1777886603189,33.37,79706.05,0.0,-0.26155,0.00017,18.91803]
[1777886604023,33.37,79705.72,0.0,-0.26161,0.00017,18.91994]
[1777886609077,33.36,79710.18,0.0,-0.26085,0.00017,18.89276]
[1777886610471,33.36,79711.35,0.0,-0.26065,0.00017,18.88566]
[1777886610814,33.36,79711.35,0.0,-0.26065,0.00017,18.88566]
[1777886610860,33.36,79711.35,0.0,-0.26065,0.00017,18.88566]
[1777886611140,33.36,79711.35,0.0,-0.26065,0.00017,18.88566]
[1777886611157,33.36,79711.35,0.0,-0.26065,0.00017,18.88566]
[1777886611229,33.36,79704.5,0.0,-0.26176,0.00017,18.92196]
[1777886617134,33.36,79700.77,0.0,-0.26237,0.00017,18.94378]
[1777886623176,33.36,79699.82,0.0,-0.26252,0.00017,18.94898]
[1777886628211,33.36,79697.02,0.0,-0.26298,0.00017,18.96532]
[1777886633245,33.36,79695.21,0.0,-0.26328,0.00017,18.97573]
[1777886638280,33.35,79693.72,0.0,-0.26352,0.00017,18.98421]
[1777886643316,33.35,79692.48,0.0,-0.26371,0.00017,18.9912]
[1777886646060,33.35,79692.12,0.0,-0.26377,0.00017,18.99318]
[1777886647275,33.35,79691.59,0.0,-0.26386,0.00017,18.99626]
[1777886652380,33.35,79695.3,0.0,-0.26322,0.00017,18.97373]
[1777886654651,33.35,79694.5,0.0,-0.26335,0.00017,18.9784]
[1777886655334,33.35,79694.5,0.0,-0.26335,0.00017,18.9784]
[1777886655344,33.35,79694.5,0.0,-0.26335,0.00017,18.9784]
[1777886655420,33.35,79694.5,0.0,-0.26335,0.00017,18.9784]
[1777886657387,33.35,79694.3,0.0,-0.26338,0.00017,18.97948]
[1777886663458,33.35,79691.48,0.0,-0.26385,0.00017,18.9959]
[1777886668493,33.35,79690.67,0.0,-0.26398,0.00017,19.00044]
[1777886675395,33.34,79690.49,0.0,-0.26397,0.00017,18.99665]
[1777886676038,33.34,79689.67,0.0,-0.2641,0.00017,19.00132]
[1777886676065,33.34,79689.67,0.0,-0.2641,0.00017,19.00132]
[1777886677723,33.34,79689.87,0.0,-0.26406,0.00017,19.00003]
[1777886677752,33.34,79689.87,0.0,-0.26406,0.00017,19.00003]
[1777886683772,33.34,79690.05,0.0,-0.26403,0.00017,18.99877]
[1777886685724,33.34,79689.97,0.0,-0.26404,0.00017,18.99911]
[1777886689776,33.34,79689.97,0.0,-0.26403,0.00017,18.99893]
[1777886695300,33.34,79690.11,0.0,-0.264,0.00017,18.99782]
[1777886696255,33.34,79690.11,0.0,-0.264,0.00017,18.99782]
[1777886696291,33.34,79690.11,0.0,-0.264,0.00017,18.99782]
[1777886701102,33.34,79688.34,0.0,-0.2643,0.00017,19.00818]
[1777886701125,33.34,79688.34,0.0,-0.2643,0.00017,19.00818]
[1777886703871,33.34,79688.48,0.0,-0.26427,0.00017,19.00725]
[1777886703915,33.34,79688.48,0.0,-0.26427,0.00017,19.00725]
[1777886710889,33.34,79688.05,0.0,-0.26433,0.00017,19.0094]
[1777886710937,33.34,79688.05,0.0,-0.26433,0.00017,19.0094]
[1777886711355,33.34,79688.05,0.0,-0.26433,0.00017,19.0094]
[1777886711382,33.34,79688.05,0.0,-0.26433,0.00017,19.0094]
[1777886712640,33.34,79688.65,0.0,-0.26423,0.00017,19.00568]
[1777886712664,33.34,79688.65,0.0,-0.26423,0.00017,19.00568]
[1777886713237,33.34,79688.65,0.0,-0.26423,0.00017,19.00568]
[1777886713259,33.34,79688.65,0.0,-0.26423,0.00017,19.00568]
[1777886722872,33.33,79689.93,0.0,-0.26399,0.00017,18.99747]
[1777886728310,33.33,79688.29,0.0,-0.26427,0.00017,19.007]
[1777886728318,33.33,79688.29,0.0,-0.26427,0.00017,19.007]
[1777886728505,33.33,79688.29,0.0,-0.26427,0.00017,19.007]
[1777886728554,33.33,79688.29,0.0,-0.26427,0.00017,19.007]
[1777886729259,33.33,79701.52,0.0,-0.26203,0.00017,18.92792]
[1777886730100,33.33,79701.52,0.0,-0.26203,0.00017,18.92792]
[1777886730567,33.33,79706.81,0.0,-0.26114,0.00017,18.89607]
[1777886731427,33.33,79713.28,0.0,-0.26002,0.00017,18.85235]
[1777886732266,33.33,79713.28,0.0,-0.26002,0.00017,18.85235]
[1777886732297,33.33,79713.28,0.0,-0.26002,0.00017,18.85235]
[1777886732544,33.33,79712.62,0.0,-0.26013,0.00017,18.85626]
[1777886733003,33.33,79712.62,0.0,-0.26013,0.00017,18.85626]
[1777886733113,33.33,79712.62,0.0,-0.26013,0.00017,18.85626]
[1777886733122,33.33,79712.62,0.0,-0.26013,0.00017,18.85626]
[1777886734624,33.33,79720.0,0.0,-0.25889,0.00017,18.81179]
[1777886735229,33.33,79720.0,0.0,-0.25889,0.00017,18.81179]
[1777886735289,33.33,79720.0,0.0,-0.25889,0.00017,18.81179]
[1777886735315,33.33,79720.0,0.0,-0.25889,0.00017,18.81179]
[1777886735408,33.33,79720.0,0.0,-0.25889,0.00017,18.81179]
[1777886736120,33.33,79725.18,0.0,-0.25803,0.00017,18.78039]
[1777886736160,33.33,79725.18,0.0,-0.25803,0.00017,18.78039]
[1777886736318,33.33,79725.18,0.0,-0.25803,0.00017,18.78039]
[1777886736323,33.33,79733.37,0.0,-0.25666,0.00017,18.73063]
[1777886736567,33.33,79733.37,0.0,-0.25666,0.00017,18.73063]
[1777886738332,33.33,79733.37,0.0,-0.25666,0.00017,18.73064]
[1777886738432,33.33,79736.09,0.0,-0.25621,0.00017,18.71412]
[1777886742006,33.33,79737.65,0.0,-0.25596,0.00017,18.70477]
[1777886742141,33.33,79737.65,0.0,-0.25596,0.00017,18.70477]
[1777886748993,33.33,79739.63,0.0,-0.25563,0.00017,18.69294]
[1777886757110,33.33,79742.62,0.0,-0.25515,0.00017,18.67496]
[1777886762145,33.33,79744.18,0.0,-0.25488,0.00017,18.66515]
[1777886767180,33.33,79746.37,0.0,-0.25451,0.00017,18.65158]
[1777886772216,33.33,79747.41,0.0,-0.25433,0.00017,18.64495]
[1777886777393,33.33,79748.64,0.0,-0.25413,0.00017,18.63752]
[1777886780134,33.33,79748.55,0.0,-0.25415,0.00017,18.63814]
[1777886780171,33.33,79748.55,0.0,-0.25415,0.00017,18.63814]
[1777886780272,33.33,79748.75,0.0,-0.25412,0.00017,18.63694]
[1777886786206,33.33,79749.68,0.0,-0.25397,0.00017,18.63133]
[1777886791349,33.33,79750.09,0.0,-0.25387,0.00017,18.62425]
[1777886794785,33.33,79745.72,0.0,-0.25459,0.00017,18.65105]
[1777886794882,33.33,79745.72,0.0,-0.25459,0.00017,18.65105]
[1777886795192,33.33,79745.72,0.0,-0.25459,0.00017,18.65105]
[1777886795236,33.33,79745.72,0.0,-0.25459,0.00017,18.65105]
[1777886795327,33.33,79745.72,0.0,-0.25459,0.00017,18.65105]
[1777886795703,33.33,79766.48,0.0,-0.25117,0.00016,18.52337]
[1777886795842,33.33,79766.48,0.0,-0.25117,0.00016,18.52337]
[1777886796614,33.33,79775.45,0.0,-0.24969,0.00016,18.46776]
[1777886802428,33.33,79771.74,0.0,-0.2503,0.00016,18.49081]
[1777886805169,33.33,79771.14,0.0,-0.2504,0.00016,18.49449]
[1777886807857,33.33,79769.11,0.0,-0.25073,0.00016,18.50704]
[1777886809126,33.33,79768.35,0.0,-0.25086,0.00016,18.51173]
[1777886809476,33.33,79770.55,0.0,-0.25049,0.00016,18.49809]
[1777886810003,33.33,79770.55,0.0,-0.25049,0.00016,18.49809]
[1777886810054,33.33,79770.55,0.0,-0.25049,0.00016,18.49809]
[1777886810483,33.33,79776.06,0.0,-0.24959,0.00016,18.46394]
[1777886810905,33.33,79776.06,0.0,-0.24959,0.00016,18.46394]
[1777886810941,33.33,79776.06,0.0,-0.24959,0.00016,18.46394]
[1777886811021,33.33,79776.06,0.0,-0.24959,0.00016,18.46394]
[1777886811151,33.33,79776.06,0.0,-0.24959,0.00016,18.46394]
[1777886811489,33.33,79781.86,0.0,-0.24864,0.00016,18.42794]
[1777886812900,33.33,79785.73,0.0,-0.24801,0.00016,18.40381]
[1777886812997,33.33,79785.73,0.0,-0.24801,0.00016,18.40381]
[1777886813677,33.33,79785.3,0.0,-0.24808,0.00016,18.40659]
[1777886814140,33.33,79785.3,0.0,-0.24808,0.00016,18.40659]
[1777886814511,33.33,79784.41,0.0,-0.24823,0.00016,18.41213]
[1777886815093,33.33,79784.41,0.0,-0.24823,0.00016,18.41213]
[1777886815118,33.33,79784.41,0.0,-0.24823,0.00016,18.41213]
[1777886815186,33.33,79784.41,0.0,-0.24823,0.00016,18.41213]
[1777886815202,33.33,79784.41,0.0,-0.24823,0.00016,18.41213]
[1777886815615,33.33,79784.41,0.0,-0.24823,0.00016,18.41213]
[1777886815518,33.33,79787.32,0.0,-0.24775,0.00016,18.39399]
[1777886816022,33.33,79787.32,0.0,-0.24775,0.00016,18.39399]
[1777886816056,33.33,79787.32,0.0,-0.24775,0.00016,18.39399]
[1777886816098,33.33,79787.32,0.0,-0.24775,0.00016,18.39399]
[1777886816160,33.33,79787.32,0.0,-0.24775,0.00016,18.39399]
[1777886816170,33.33,79787.32,0.0,-0.24775,0.00016,18.39399]
[1777886816588,33.33,79801.31,0.0,-0.24548,0.00016,18.30649]
[1777886817052,33.33,79801.31,0.0,-0.24548,0.00016,18.30649]
[1777886817074,33.33,79801.31,0.0,-0.24548,0.00016,18.30649]
[1777886817140,33.33,79801.31,0.0,-0.24548,0.00016,18.30649]
[1777886817604,33.33,79801.37,0.0,-0.24547,0.00016,18.30623]
[1777886817710,33.33,79801.37,0.0,-0.24547,0.00016,18.30623]
[1777886817826,33.33,79801.37,0.0,-0.24547,0.00016,18.30623]
[1777886817854,33.33,79801.37,0.0,-0.24547,0.00016,18.30623]
[1777886818538,33.33,79801.37,0.0,-0.24547,0.00016,18.30635]
[1777886818734,33.33,79801.37,0.0,-0.24547,0.00016,18.30635]
[1777886819197,33.33,79801.37,0.0,-0.24547,0.00016,18.30635]
[1777886819546,33.33,79800.93,0.0,-0.24555,0.00016,18.30923]
[1777886821296,33.33,79799.85,0.0,-0.24572,0.00016,18.31602]
[1777886821427,33.33,79799.85,0.0,-0.24572,0.00016,18.31602]
[1777886821442,33.33,79799.85,0.0,-0.24572,0.00016,18.31602]
[1777886821653,33.33,79799.85,0.0,-0.24572,0.00016,18.31602]
[1777886821632,33.33,79791.9,0.0,-0.24702,0.00016,18.36578]
[1777886821724,33.33,79791.9,0.0,-0.24702,0.00016,18.36578]
[1777886821802,33.33,79791.9,0.0,-0.24702,0.00016,18.36578]
[1777886822728,33.34,79791.57,0.0,-0.24708,0.00016,18.36813]
[1777886823127,33.34,79791.57,0.0,-0.24708,0.00016,18.36813]
[1777886823531,33.34,79791.57,0.0,-0.24708,0.00016,18.36813]
[1777886823578,33.34,79775.8,0.0,-0.24965,0.00016,18.4663]
[1777886823981,33.34,79775.8,0.0,-0.24965,0.00016,18.4663]
[1777886824580,33.34,79775.8,0.0,-0.24965,0.00016,18.46639]
[1777886825076,33.34,79775.8,0.0,-0.24965,0.00016,18.46639]
[1777886825093,33.34,79775.8,0.0,-0.24965,0.00016,18.46639]
[1777886825097,33.34,79775.8,0.0,-0.24965,0.00016,18.46639]
[1777886825124,33.34,79775.8,0.0,-0.24965,0.00016,18.46639]
[1777886825429,33.34,79775.8,0.0,-0.24965,0.00016,18.46639]
[1777886825645,33.34,79786.59,0.0,-0.24789,0.00016,18.39935]
[1777886826059,33.34,79786.59,0.0,-0.24789,0.00016,18.39935]
[1777886826136,33.34,79786.59,0.0,-0.24789,0.00016,18.39935]
[1777886826244,33.34,79786.59,0.0,-0.24789,0.00016,18.39935]
[1777886826258,33.34,79786.59,0.0,-0.24789,0.00016,18.39935]
[1777886826594,33.34,79786.59,0.0,-0.24789,0.00016,18.39945]
[1777886826707,33.34,79786.59,0.0,-0.24789,0.00016,18.39945]
[1777886827403,33.34,79786.59,0.0,-0.24789,0.00016,18.39945]
[1777886827639,33.34,79786.59,0.0,-0.24789,0.00016,18.39945]
[1777886827602,33.34,79794.04,0.0,-0.24668,0.00016,18.35294]
[1777886829616,33.34,79786.18,0.0,-0.24796,0.00016,18.40212]
[1777886830668,33.34,79786.18,0.0,-0.24796,0.00016,18.40212]
[1777886832565,33.34,79783.48,0.0,-0.24841,0.00016,18.41916]
[1777886832584,33.34,79783.48,0.0,-0.24841,0.00016,18.41916]
[1777886832637,33.34,79784.65,0.0,-0.24822,0.00016,18.41198]
[1777886833287,33.34,79784.65,0.0,-0.24822,0.00016,18.41198]
[1777886833348,33.34,79784.65,0.0,-0.24822,0.00016,18.41198]
[1777886833643,33.34,79780.84,0.0,-0.24885,0.00016,18.43579]
[1777886835387,33.34,79777.78,0.0,-0.24935,0.00016,18.45489]
[1777886835657,33.34,79777.65,0.0,-0.24937,0.00016,18.45577]
[1777886836191,33.34,79777.65,0.0,-0.24937,0.00016,18.45577]
[1777886836584,33.34,79777.65,0.0,-0.24937,0.00016,18.45577]
[1777886836670,33.34,79777.81,0.0,-0.24935,0.00016,18.45485]
[1777886838277,33.34,79777.92,0.0,-0.24933,0.00016,18.45424]
[1777886839450,33.34,79777.85,0.0,-0.24935,0.00016,18.45474]
[1777886839530,33.34,79775.24,0.0,-0.24978,0.00016,18.47101]
[1777886843468,33.34,79773.59,0.0,-0.25005,0.00016,18.48137]
[1777886843471,33.34,79773.59,0.0,-0.25005,0.00016,18.48137]
[1777886843547,33.34,79773.72,0.0,-0.25003,0.00016,18.4806]
[1777886844296,33.34,79773.72,0.0,-0.25003,0.00016,18.4806]
[1777886844374,33.34,79773.72,0.0,-0.25003,0.00016,18.4806]
[1777886844475,33.34,79773.97,0.0,-0.24999,0.00016,18.47909]
[1777886846094,33.34,79764.13,0.0,-0.25161,0.00016,18.54]
[1777886848728,33.34,79764.05,0.0,-0.25162,0.00016,18.54047]
[1777886849016,33.34,79764.05,0.0,-0.25162,0.00016,18.54047]
[1777886849112,33.34,79763.95,0.0,-0.25163,0.00016,18.54104]
[1777886854790,33.34,79761.54,0.0,-0.25199,0.00016,18.55101]
[1777886859848,33.34,79756.35,0.0,-0.25284,0.00016,18.58276]
[1777886864853,33.34,79757.98,0.0,-0.25256,0.00016,18.57247]
[1777886870907,33.34,79756.9,0.0,-0.25273,0.00016,18.5788]
[1777886875937,33.34,79757.56,0.0,-0.25262,0.00016,18.57453]
[1777886880973,33.34,79757.66,0.0,-0.2526,0.00016,18.57374]
[1777886881777,33.34,79757.66,0.0,-0.2526,0.00016,18.57374]
[1777886882309,33.34,79757.66,0.0,-0.2526,0.00016,18.57374]
[1777886882345,33.34,79746.9,0.0,-0.25438,0.00017,18.63975]
[1777886883888,33.34,79746.03,0.0,-0.25452,0.00017,18.64504]
[1777886883994,33.34,79746.03,0.0,-0.25452,0.00017,18.64504]
[1777886887090,33.34,79748.28,0.0,-0.25415,0.00017,18.63124]
[1777886887102,33.34,79750.04,0.0,-0.25385,0.00017,18.62045]
[1777886888251,33.34,79750.04,0.0,-0.25385,0.00017,18.62045]
[1777886888384,33.34,79759.47,0.0,-0.2523,0.00016,18.5625]
[1777886892682,33.33,79751.23,0.0,-0.25365,0.00017,18.61297]
[1777886898092,33.33,79750.29,0.0,-0.2538,0.00017,18.61833]
[1777886903126,33.33,79748.41,0.0,-0.2541,0.00017,18.62946]
[1777886907933,33.33,79749.69,0.0,-0.25388,0.00017,18.62126]
[1777886913196,33.33,79747.81,0.0,-0.25414,0.00017,18.62765]
[1777886916354,33.33,79749.05,0.0,-0.25393,0.00017,18.61983]
[1777886922171,33.32,79750.29,0.0,-0.25371,0.00017,18.61167]
[1777886922261,33.32,79750.53,0.0,-0.25367,0.00017,18.60997]
[1777886927294,33.32,79748.36,0.0,-0.25402,0.00017,18.62301]
[1777886928889,33.32,79748.57,0.0,-0.25398,0.00017,18.62168]
[1777886928931,33.32,79748.57,0.0,-0.25398,0.00017,18.62168]
[1777886929309,33.32,79748.22,0.0,-0.25404,0.00017,18.6238]
[1777886930809,33.32,79745.76,0.0,-0.25445,0.00017,18.63883]
[1777886931447,33.32,79745.76,0.0,-0.25445,0.00017,18.63883]
[1777886938938,33.32,79743.15,0.0,-0.25487,0.00017,18.65442]
[1777886946428,33.32,79739.64,0.0,-0.25544,0.00017,18.67543]
[1777886951462,33.32,79739.59,0.0,-0.25544,0.00017,18.67555]
[1777886956497,33.32,79738.37,0.0,-0.25564,0.00017,18.68288]
[1777886961561,33.32,79738.14,0.0,-0.25568,0.00017,18.68421]
[1777886962082,33.32,79738.35,0.0,-0.25564,0.00017,18.68291]
[1777886968601,33.32,79738.5,0.0,-0.25562,0.00017,18.68198]
[1777886973846,33.32,79738.21,0.0,-0.25563,0.00017,18.67905]
[1777886979659,33.32,79739.22,0.0,-0.25547,0.00017,18.673]
[1777886980829,33.32,79738.67,0.0,-0.25556,0.00017,18.67639]
[1777886980880,33.32,79738.67,0.0,-0.25556,0.00017,18.67639]
[1777886980955,33.32,79738.67,0.0,-0.25556,0.00017,18.67639]
[1777886981678,33.32,79735.11,0.0,-0.25615,0.00017,18.69814]
[1777886981850,33.32,79735.11,0.0,-0.25615,0.00017,18.69814]
[1777886981882,33.32,79735.11,0.0,-0.25615,0.00017,18.69814]
[1777886982074,33.32,79735.11,0.0,-0.25615,0.00017,18.69814]
[1777886982681,33.32,79721.83,0.0,-0.25837,0.00017,18.7789]
[1777886982996,33.32,79721.83,0.0,-0.25837,0.00017,18.7789]
[1777886983275,33.32,79721.83,0.0,-0.25837,0.00017,18.7789]
[1777886983291,33.32,79721.83,0.0,-0.25837,0.00017,18.7789]
[1777886983806,33.32,79721.83,0.0,-0.25837,0.00017,18.7789]
[1777886984441,33.32,79719.28,0.0,-0.25879,0.00017,18.79435]
[1777886986673,33.32,79720.07,0.0,-0.25867,0.00017,18.78977]
[1777886991743,33.32,79718.65,0.0,-0.25892,0.00017,18.79895]
[1777886996779,33.32,79714.92,0.0,-0.25955,0.00017,18.82191]
[1777887001698,33.32,79712.33,0.0,-0.25999,0.00017,18.83778]
[1777887001813,33.32,79711.91,0.0,-0.26007,0.00017,18.84036]
[1777887003469,33.33,79710.28,0.0,-0.26034,0.00017,18.85028]
[1777887003827,33.33,79707.4,0.0,-0.26083,0.00017,18.8676]
[1777887005842,33.33,79697.62,0.0,-0.26247,0.00017,18.92627]
[1777887007450,33.33,79697.1,0.0,-0.26256,0.00017,18.92934]
[1777887007494,33.33,79697.1,0.0,-0.26256,0.00017,18.92934]
[1777887007552,33.32,79697.1,0.0,-0.26256,0.00017,18.92929]
[1777887014546,33.32,79699.94,0.0,-0.26207,0.00017,18.91186]
[1777887020764,33.32,79702.43,0.0,-0.26164,0.00017,18.89664]
[1777887020821,33.32,79701.84,0.0,-0.26173,0.00017,18.90003]
[1777887021278,33.32,79701.84,0.0,-0.26173,0.00017,18.90003]
[1777887021295,33.32,79701.21,0.0,-0.26184,0.00017,18.90381]
[1777887029002,33.32,79701.63,0.0,-0.26177,0.00017,18.90129]
[1777887034686,33.32,79702.6,0.0,-0.26157,0.00017,18.89073]
[1777887040083,33.32,79701.71,0.0,-0.26172,0.00017,18.89602]
[1777887043377,33.32,79701.84,0.0,-0.2617,0.00017,18.89522]
[1777887043406,33.32,79701.84,0.0,-0.2617,0.00017,18.89522]
[1777887043431,33.32,79701.84,0.0,-0.2617,0.00017,18.89522]
[1777887044644,33.32,79699.84,0.0,-0.26203,0.00017,18.90717]
[1777887044792,33.32,79699.84,0.0,-0.26203,0.00017,18.90717]
[1777887044842,33.32,79699.84,0.0,-0.26203,0.00017,18.90717]
[1777887044811,33.32,79694.8,0.0,-0.26288,0.00017,18.9373]
[1777887049574,33.32,79688.24,0.0,-0.26399,0.00017,18.97646]
[1777887049597,33.32,79688.24,0.0,-0.26399,0.00017,18.97646]
[1777887051312,33.32,79684.03,0.0,-0.2647,0.00017,19.0015]
[1777887051319,33.32,79684.03,0.0,-0.2647,0.00017,19.0015]
[1777887051362,33.32,79684.03,0.0,-0.2647,0.00017,19.0015]
[1777887051468,33.32,79684.03,0.0,-0.2647,0.00017,19.0015]
[1777887057200,33.32,79678.7,0.0,-0.2656,0.00017,19.03284]
[1777887062236,33.32,79678.16,0.0,-0.26568,0.00017,19.03583]
[1777887067269,33.32,79679.8,0.0,-0.2654,0.00017,19.02595]
[1777887071570,33.32,79685.88,0.0,-0.26437,0.00017,18.98979]
[1777887071636,33.32,79685.88,0.0,-0.26437,0.00017,18.98979]
[1777887071930,33.32,79685.4,0.0,-0.26445,0.00017,18.99266]
[1777887072583,33.32,79688.07,0.0,-0.264,0.00017,18.97679]
[1777887073292,33.32,79688.07,0.0,-0.264,0.00017,18.97679]
[1777887075623,33.32,79689.76,0.0,-0.26371,0.00017,18.96666]
[1777887081176,33.31,79689.42,0.0,-0.26375,0.00017,18.96807]
[1777887082283,33.31,79688.98,0.0,-0.26382,0.00017,18.9706]
[1777887082321,33.31,79688.98,0.0,-0.26382,0.00017,18.9706]
[1777887082580,33.31,79689.78,0.0,-0.26369,0.00017,18.96573]
[1777887083843,33.31,79698.45,0.0,-0.26222,0.00017,18.91384]
[1777887089423,33.31,79697.0,0.0,-0.26246,0.00017,18.92226]
[1777887094900,33.31,79696.72,0.0,-0.2625,0.00017,18.92388]
[1777887096507,33.31,79686.76,0.0,-0.26415,0.00017,18.97844]
[1777887099300,33.31,79686.03,0.0,-0.26426,0.00017,18.98263]
[1777887099327,33.31,79686.03,0.0,-0.26426,0.00017,18.98263]
[1777887099492,33.31,79685.73,0.0,-0.26431,0.00017,18.98433]
[1777887099964,33.31,79685.73,0.0,-0.26431,0.00017,18.98433]
[1777887100009,33.31,79685.73,0.0,-0.26431,0.00017,18.98433]
[1777887100022,33.31,79687.43,0.0,-0.26403,0.00017,18.97421]
[1777887104509,33.31,79689.52,0.0,-0.26366,0.00017,18.96145]
[1777887104536,33.31,79689.52,0.0,-0.26366,0.00017,18.96145]
[1777887104606,33.31,79688.94,0.0,-0.26376,0.00017,18.96484]
[1777887105998,33.31,79688.94,0.0,-0.26376,0.00017,18.96477]
[1777887106047,33.31,79688.94,0.0,-0.26376,0.00017,18.96477]
[1777887106542,33.31,79688.81,0.0,-0.26378,0.00017,18.96548]
[1777887111577,33.31,79690.56,0.0,-0.26347,0.00017,18.95474]
[1777887116616,33.3,79691.56,0.0,-0.2633,0.00017,18.94847]
[1777887121647,33.3,79690.51,0.0,-0.26347,0.00017,18.95445]
[1777887126684,33.3,79691.28,0.0,-0.26333,0.00017,18.94953]
[1777887131168,33.3,79692.31,0.0,-0.26315,0.00017,18.94309]
[1777887131197,33.3,79692.31,0.0,-0.26315,0.00017,18.94309]
[1777887131717,33.3,79692.21,0.0,-0.26316,0.00017,18.9436]
[1777887132262,33.3,79692.21,0.0,-0.26316,0.00017,18.9436]
[1777887132293,33.3,79692.21,0.0,-0.26316,0.00017,18.9436]
[1777887132726,33.3,79692.33,0.0,-0.26314,0.00017,18.94279]
[1777887133990,33.3,79692.72,0.0,-0.26307,0.00017,18.94037]
[1777887134016,33.3,79692.72,0.0,-0.26307,0.00017,18.94037]
[1777887134739,33.3,79692.06,0.0,-0.26318,0.00017,18.94421]
[1777887135910,33.3,79692.06,0.0,-0.26318,0.00017,18.94421]
[1777887135945,33.3,79692.06,0.0,-0.26318,0.00017,18.94421]
[1777887136756,33.3,79693.32,0.0,-0.26296,0.00017,18.93648]
[1777887141808,33.3,79693.7,0.0,-0.26288,0.00017,18.9338]
[1777887142743,33.3,79696.54,0.0,-0.2624,0.00017,18.9167]
[1777887142818,33.29,79707.22,0.0,-0.2606,0.00017,18.85246]
[1777887145769,33.29,79705.98,0.0,-0.26081,0.00017,18.85979]
[1777887145870,33.29,79707.14,0.0,-0.26061,0.00017,18.85277]
[1777887148783,33.29,79708.61,0.0,-0.26035,0.00017,18.84358]
[1777887150914,33.29,79711.22,0.0,-0.25991,0.00017,18.82753]
[1777887150931,33.29,79711.22,0.0,-0.25991,0.00017,18.82753]
[1777887151203,33.29,79713.88,0.0,-0.25946,0.00017,18.81133]
[1777887151932,33.29,79713.88,0.0,-0.25946,0.00017,18.81133]
[1777887151943,33.29,79713.88,0.0,-0.25946,0.00017,18.81133]
[1777887151861,33.29,79719.88,0.0,-0.25841,0.00017,18.77016]
[1777887152898,33.29,79729.31,0.0,-0.25684,0.00017,18.71277]
[1777887154471,33.29,79729.31,0.0,-0.25683,0.00017,18.71272]
[1777887154642,33.29,79729.31,0.0,-0.25683,0.00017,18.71272]
[1777887154889,33.29,79730.78,0.0,-0.25659,0.00017,18.70373]
[1777887155001,33.29,79730.78,0.0,-0.25659,0.00017,18.70373]
[1777887155030,33.29,79730.78,0.0,-0.25659,0.00017,18.70373]
[1777887155277,33.29,79730.78,0.0,-0.25659,0.00017,18.70373]
[1777887155396,33.29,79730.78,0.0,-0.25659,0.00017,18.70373]
[1777887155888,33.29,79741.35,0.0,-0.25483,0.00017,18.63917]
[1777887160924,33.29,79739.12,0.0,-0.2552,0.00017,18.65276]
[1777887165960,33.29,79742.93,0.0,-0.25456,0.00017,18.62929]
[1777887170993,33.29,79744.15,0.0,-0.25436,0.00017,18.62163]
[1777887176693,33.29,79745.42,0.0,-0.25414,0.00017,18.61351]
[1777887179170,33.29,79751.77,0.0,-0.25308,0.00017,18.57436]
[1777887179303,33.28,79752.78,0.0,-0.25291,0.00017,18.56794]
[1777887180364,33.28,79752.78,0.0,-0.25291,0.00017,18.56794]
[1777887182665,33.28,79753.17,0.0,-0.25284,0.00017,18.5655]
[1777887188112,33.28,79753.93,0.0,-0.2527,0.00017,18.55997]
[1777887189111,33.28,79753.93,0.0,-0.2527,0.00017,18.55997]
[1777887194154,33.28,79753.96,0.0,-0.25267,0.00017,18.55902]
[1777887199190,33.28,79755.31,0.0,-0.25243,0.00017,18.55007]
[1777887204224,33.27,79755.62,0.0,-0.25236,0.00017,18.54755]
[1777887208365,33.27,79756.15,0.0,-0.25227,0.00017,18.54392]
[1777887210615,33.27,79756.19,0.0,-0.25226,0.00017,18.54343]
[1777887211723,33.27,79756.59,0.0,-0.25218,0.00017,18.54073]
[1777887212406,33.27,79756.62,0.0,-0.25214,0.00017,18.53568]
[1777887212482,33.27,79756.62,0.0,-0.25214,0.00017,18.53568]
[1777887212730,33.27,79755.62,0.0,-0.2523,0.00017,18.54174]
[1777887218254,33.27,79750.53,0.0,-0.25313,0.00017,18.57274]
[1777887223358,33.26,79754.08,0.0,-0.25253,0.00017,18.5502]
[1777887225671,33.26,79754.19,0.0,-0.25251,0.00017,18.54941]
[1777887225773,33.26,79754.49,0.0,-0.25245,0.00017,18.54744]
[1777887227730,33.26,79756.4,0.0,-0.25214,0.00017,18.53553]
[1777887228336,33.26,79761.19,0.0,-0.25134,0.00016,18.5058]
[1777887228360,33.26,79761.19,0.0,-0.25134,0.00016,18.5058]
[1777887228435,33.26,79762.47,0.0,-0.25113,0.00016,18.49775]
[1777887229550,33.26,79762.47,0.0,-0.25113,0.00016,18.49775]
[1777887229588,33.26,79762.47,0.0,-0.25113,0.00016,18.49775]
[1777887229719,33.26,79761.9,0.0,-0.25122,0.00016,18.50119]
[1777887230907,33.26,79761.9,0.0,-0.25122,0.00016,18.50119]
[1777887230941,33.26,79761.9,0.0,-0.25122,0.00016,18.50119]
[1777887231008,33.26,79761.99,0.0,-0.2512,0.00016,18.50055]
[1777887231552,33.26,79761.99,0.0,-0.2512,0.00016,18.50055]
[1777887231598,33.26,79761.99,0.0,-0.2512,0.00016,18.50055]
[1777887231840,33.26,79761.99,0.0,-0.2512,0.00016,18.50046]
[1777887237457,33.26,79760.62,0.0,-0.25141,0.00017,18.50836]
[1777887242492,33.26,79756.14,0.0,-0.25214,0.00017,18.53552]
[1777887246401,33.25,79755.89,0.0,-0.25217,0.00017,18.53667]
[1777887247402,33.25,79756.34,0.0,-0.25209,0.00017,18.53375]
[1777887252630,33.25,79755.72,0.0,-0.25218,0.00017,18.53695]
[1777887258605,33.25,79755.47,0.0,-0.25219,0.00017,18.53755]
[1777887263641,33.24,79755.45,0.0,-0.25218,0.00017,18.53698]
[1777887265226,33.24,79762.69,0.0,-0.25098,0.00016,18.49188]
[1777887265347,33.24,79762.69,0.0,-0.25098,0.00016,18.49188]
[1777887265392,33.24,79762.69,0.0,-0.25098,0.00016,18.49188]
[1777887265752,33.24,79762.69,0.0,-0.25098,0.00016,18.49188]
[1777887265784,33.24,79762.69,0.0,-0.25098,0.00016,18.49188]
[1777887265850,33.24,79762.69,0.0,-0.25098,0.00016,18.49188]
[1777887266047,33.24,79762.69,0.0,-0.25098,0.00016,18.49188]
[1777887266103,33.24,79766.17,0.0,-0.2504,0.00016,18.47029]
[1777887267029,33.24,79776.77,0.0,-0.24866,0.00016,18.40422]
[1777887267408,33.24,79776.77,0.0,-0.24866,0.00016,18.40422]
[1777887272704,33.24,79770.57,0.0,-0.24964,0.00016,18.438]
[1777887277741,33.24,79765.76,0.0,-0.25043,0.00016,18.46785]
[1777887281627,33.24,79763.86,0.0,-0.25074,0.00016,18.4795]
[1777887282915,33.24,79763.05,0.0,-0.25087,0.00016,18.48445]
[1777887288903,33.24,79758.69,0.0,-0.25159,0.00017,18.51157]
[1777887291730,33.24,79754.54,0.0,-0.25228,0.00017,18.5373]
[1777887293275,33.24,79753.33,0.0,-0.25248,0.00017,18.5448]
[1777887293852,33.24,79753.16,0.0,-0.25251,0.00017,18.54586]
[1777887298888,33.24,79752.81,0.0,-0.25257,0.00017,18.54801]
[1777887300014,33.24,79752.81,0.0,-0.25257,0.00017,18.54801]
[1777887300117,33.24,79750.42,0.0,-0.25296,0.00017,18.56272]
[1777887301076,33.24,79750.42,0.0,-0.25296,0.00017,18.56272]
[1777887302000,33.24,79750.42,0.0,-0.25296,0.00017,18.56268]
[1777887302088,33.24,79741.96,0.0,-0.25436,0.00017,18.6147]
[1777887302321,33.24,79741.96,0.0,-0.25436,0.00017,18.6147]
[1777887302554,33.24,79741.96,0.0,-0.25436,0.00017,18.6147]
[1777887302919,33.24,79741.96,0.0,-0.25436,0.00017,18.61474]
[1777887303200,33.24,79741.96,0.0,-0.25436,0.00017,18.61474]
[1777887303249,33.24,79741.96,0.0,-0.25436,0.00017,18.61474]
[1777887303680,33.24,79741.96,0.0,-0.25436,0.00017,18.61474]
[1777887304617,33.24,79735.65,0.0,-0.25541,0.00017,18.65343]
[1777887304930,33.24,79731.64,0.0,-0.25608,0.00017,18.67792]
[1777887309965,33.24,79734.21,0.0,-0.25564,0.00017,18.66183]
[1777887310643,33.24,79734.21,0.0,-0.25564,0.00017,18.66183]
[1777887310971,33.24,79734.91,0.0,-0.25552,0.00017,18.65747]
[1777887316010,33.24,79736.84,0.0,-0.25519,0.00017,18.64528]
[1777887321824,33.24,79737.93,0.0,-0.255,0.00017,18.6383]
[1777887327085,33.23,79741.37,0.0,-0.25442,0.00017,18.61666]
[1777887333127,33.23,79744.54,0.0,-0.25384,0.00017,18.59204]
[1777887338162,33.23,79744.66,0.0,-0.25382,0.00017,18.59098]
[1777887344204,33.23,79746.5,0.0,-0.2535,0.00017,18.57928]
[1777887346774,33.23,79747.05,0.0,-0.25341,0.00017,18.57584]
[1777887346992,33.23,79747.05,0.0,-0.25341,0.00017,18.57584]
[1777887347093,33.23,79746.94,0.0,-0.25342,0.00017,18.5764]
[1777887348130,33.23,79746.94,0.0,-0.25342,0.00017,18.5764]
[1777887348585,33.23,79747.1,0.0,-0.25339,0.00017,18.57535]
[1777887349068,33.23,79747.1,0.0,-0.25339,0.00017,18.57535]
[1777887349093,33.23,79747.05,0.0,-0.2534,0.00017,18.5756]
[1777887352411,33.23,79747.31,0.0,-0.25335,0.00017,18.57387]
[1777887352995,33.23,79747.31,0.0,-0.25335,0.00017,18.57387]
[1777887356653,33.23,79751.05,0.0,-0.25273,0.00017,18.55069]
[1777887357174,33.23,79751.05,0.0,-0.25273,0.00017,18.55069]
[1777887357296,33.23,79751.29,0.0,-0.25269,0.00017,18.54912]
[1777887360035,33.23,79759.96,0.0,-0.25125,0.00017,18.49543]
[1777887365351,33.23,79756.55,0.0,-0.25182,0.00017,18.51652]
[1777887370386,33.23,79756.13,0.0,-0.25188,0.00017,18.51903]
[1777887375994,33.23,79755.82,0.0,-0.25193,0.00017,18.52088]
[1777887381463,33.23,79755.13,0.0,-0.25204,0.00017,18.52499]
[1777887387152,33.22,79752.87,0.0,-0.25241,0.00017,18.53877]
[1777887392542,33.22,79752.78,0.0,-0.25238,0.00017,18.5343]
[1777887397578,33.22,79750.74,0.0,-0.25272,0.00017,18.54669]
[1777887400614,33.22,79745.58,0.0,-0.25357,0.00017,18.57836]
[1777887400704,33.22,79745.58,0.0,-0.25357,0.00017,18.57836]
[1777887401232,33.22,79745.58,0.0,-0.25357,0.00017,18.57836]
[1777887406052,33.22,79743.0,0.0,-0.25398,0.00017,18.59373]
[1777887406090,33.22,79743.0,0.0,-0.25398,0.00017,18.59373]
[1777887406151,33.22,79743.4,0.0,-0.25392,0.00017,18.59126]
[1777887407722,33.22,79743.59,0.0,-0.25389,0.00017,18.59008]
[1777887407776,33.22,79743.59,0.0,-0.25389,0.00017,18.59008]
[1777887407790,33.22,79743.59,0.0,-0.25389,0.00017,18.59008]
[1777887407887,33.22,79738.9,0.0,-0.25467,0.00017,18.61891]
[1777887413696,33.22,79739.9,0.0,-0.25449,0.00017,18.61258]
[1777887418724,33.22,79739.84,0.0,-0.2545,0.00017,18.61286]
[1777887419954,33.22,79739.84,0.0,-0.2545,0.00017,18.61286]
[1777887420103,33.22,79739.84,0.0,-0.2545,0.00017,18.61286]
[1777887420705,33.22,79739.64,0.0,-0.25453,0.00017,18.61408]
[1777887420798,33.22,79739.54,0.0,-0.25455,0.00017,18.61468]
[1777887422971,33.22,79739.54,0.0,-0.25455,0.00017,18.61468]
[1777887423974,33.22,79738.86,0.0,-0.25466,0.00017,18.61885]
[1777887424029,33.22,79731.06,0.0,-0.25596,0.00017,18.66665]
[1777887425711,33.22,79731.06,0.0,-0.25597,0.00017,18.66673]
[1777887425914,33.22,79731.06,0.0,-0.25597,0.00017,18.66673]
[1777887425941,33.22,79732.41,0.0,-0.25574,0.00017,18.65849]
[1777887427734,33.22,79732.41,0.0,-0.25574,0.00017,18.65854]
[1777887427910,33.22,79732.41,0.0,-0.25574,0.00017,18.65854]
[1777887434000,33.22,79733.59,0.0,-0.25555,0.00017,18.65156]
[1777887434042,33.22,79734.28,0.0,-0.25544,0.00017,18.6474]
[1777887438042,33.22,79735.3,0.0,-0.25527,0.00017,18.64136]
[1777887440539,33.22,79736.04,0.0,-0.25516,0.00017,18.63705]
[1777887445914,33.22,79742.21,0.0,-0.25414,0.00017,18.59972]
[1777887447680,33.23,79747.29,0.0,-0.2533,0.00017,18.56857]
[1777887447701,33.23,79747.29,0.0,-0.2533,0.00017,18.56857]
[1777887447928,33.23,79748.54,0.0,-0.2531,0.00017,18.56095]
[1777887452964,33.23,79753.96,0.0,-0.25218,0.00017,18.52317]
[1777887457998,33.23,79753.62,0.0,-0.25225,0.00017,18.52599]
[1777887461039,33.23,79753.48,0.0,-0.25228,0.00017,18.52718]
[1777887461093,33.23,79753.48,0.0,-0.25228,0.00017,18.52718]
[1777887461194,33.23,79758.09,0.0,-0.25152,0.00017,18.49882]
[1777887463176,33.23,79758.09,0.0,-0.25153,0.00017,18.49898]
[1777887463181,33.23,79762.23,0.0,-0.25085,0.00017,18.47341]
[1777887464835,33.23,79762.23,0.0,-0.25085,0.00017,18.47362]
[1777887465525,33.23,79761.74,0.0,-0.25093,0.00017,18.47666]
[1777887468240,33.23,79768.84,0.0,-0.24976,0.00016,18.43261]
[1777887478140,33.24,79764.08,0.0,-0.25056,0.00016,18.46283]
[1777887481143,33.24,79766.62,0.0,-0.25015,0.00016,18.44715]
[1777887481166,33.24,79765.69,0.0,-0.2503,0.00016,18.453]
[1777887486195,33.24,79762.35,0.0,-0.25086,0.00017,18.47405]
[1777887487681,33.24,79763.36,0.0,-0.2507,0.00016,18.46783]
[1777887492931,33.24,79761.76,0.0,-0.25097,0.00017,18.47803]
[1777887499287,33.24,79756.52,0.0,-0.25184,0.00017,18.51089]
[1777887505329,33.24,79755.92,0.0,-0.25195,0.00017,18.51488]
[1777887507686,33.24,79748.94,0.0,-0.25311,0.00017,18.55807]
[1777887507738,33.24,79748.94,0.0,-0.25311,0.00017,18.55807]
[1777887508368,33.24,79748.22,0.0,-0.25323,0.00017,18.56251]
[1777887508376,33.24,79745.09,0.0,-0.25375,0.00017,18.58178]
[1777887509613,33.24,79745.09,0.0,-0.25375,0.00017,18.58178]
[1777887510015,33.24,79745.09,0.0,-0.25375,0.00017,18.58178]
[1777887510333,33.24,79745.09,0.0,-0.25375,0.00017,18.58178]
[1777887510351,33.24,79745.09,0.0,-0.25375,0.00017,18.58178]
[1777887510034,33.24,79735.88,0.0,-0.25528,0.00017,18.63832]
[1777887511100,33.24,79735.88,0.0,-0.25528,0.00017,18.63832]
[1777887511137,33.24,79733.92,0.0,-0.25557,0.00017,18.6455]
[1777887511663,33.24,79733.92,0.0,-0.25557,0.00017,18.6455]
[1777887518067,33.24,79737.37,0.0,-0.25498,0.00017,18.62403]
[1777887523319,33.24,79740.12,0.0,-0.25453,0.00017,18.6072]
[1777887523358,33.24,79750.35,0.0,-0.25283,0.00017,18.5442]
[1777887525073,33.24,79750.35,0.0,-0.25283,0.00017,18.5442]
[1777887525229,33.24,79750.35,0.0,-0.25283,0.00017,18.5442]
[1777887525324,33.24,79748.84,0.0,-0.25308,0.00017,18.55348]
[1777887527089,33.24,79748.84,0.0,-0.25308,0.00017,18.55348]
[1777887527190,33.24,79752.06,0.0,-0.25254,0.00017,18.53359]
[1777887529038,33.24,79749.09,0.0,-0.25303,0.00017,18.55191]
[1777887534096,33.24,79747.55,0.0,-0.25329,0.00017,18.56123]
[1777887535177,33.24,79750.01,0.0,-0.25287,0.00017,18.54596]
[1777887535181,33.24,79750.26,0.0,-0.25283,0.00017,18.54438]
[1777887541581,33.24,79750.1,0.0,-0.25285,0.00017,18.5451]
[1777887546618,33.24,79752.26,0.0,-0.25249,0.00017,18.53153]
[1777887551652,33.24,79751.81,0.0,-0.25255,0.00017,18.53402]
[1777887556686,33.24,79752.11,0.0,-0.2525,0.00017,18.53189]
[1777887561722,33.23,79752.74,0.0,-0.25239,0.00017,18.5277]
[1777887567763,33.23,79752.93,0.0,-0.25234,0.00017,18.52618]
[1777887570395,33.23,79752.96,0.0,-0.25234,0.00017,18.52593]
[1777887572093,33.23,79753.13,0.0,-0.25231,0.00017,18.52476]
[1777887572121,33.23,79753.13,0.0,-0.25231,0.00017,18.52476]
[1777887572129,33.23,79756.88,0.0,-0.25165,0.00017,18.49675]
[1777887572793,33.23,79756.88,0.0,-0.25165,0.00017,18.49675]
[1777887572930,33.23,79756.88,0.0,-0.25165,0.00017,18.49675]
[1777887573405,33.23,79758.82,0.0,-0.25133,0.00017,18.48469]
[1777887573624,33.23,79758.82,0.0,-0.25133,0.00017,18.48469]
[1777887573959,33.23,79758.82,0.0,-0.25133,0.00017,18.48469]
[1777887573975,33.23,79766.32,0.0,-0.25009,0.00016,18.43811]
[1777887575955,33.23,79770.93,0.0,-0.24933,0.00016,18.40941]
[1777887581726,33.23,79775.38,0.0,-0.2486,0.00016,18.38166]
[1777887581889,33.23,79775.38,0.0,-0.2486,0.00016,18.38166]
[1777887581940,33.23,79781.31,0.0,-0.24762,0.00016,18.3446]
[1777887583075,33.23,79781.31,0.0,-0.24762,0.00016,18.3446]
[1777887583300,33.23,79781.31,0.0,-0.24762,0.00016,18.3446]
[1777887584884,33.23,79784.25,0.0,-0.24714,0.00016,18.32614]
[1777887585042,33.23,79784.25,0.0,-0.24714,0.00016,18.32614]
[1777887585323,33.23,79784.25,0.0,-0.24714,0.00016,18.32614]
[1777887585367,33.23,79784.25,0.0,-0.24714,0.00016,18.32614]
[1777887586097,33.23,79793.41,0.0,-0.24564,0.00016,18.26859]
[1777887587962,33.23,79793.41,0.0,-0.24564,0.00016,18.26855]
[1777887593846,33.23,79794.12,0.0,-0.24553,0.00016,18.2644]
[1777887593851,33.23,79794.12,0.0,-0.24553,0.00016,18.2644]
[1777887593876,33.23,79794.12,0.0,-0.24553,0.00016,18.2644]
[1777887593903,33.23,79794.12,0.0,-0.24553,0.00016,18.2644]
[1777887594004,33.23,79796.25,0.0,-0.24519,0.00016,18.25106]
[1777887597023,33.23,79796.25,0.0,-0.24519,0.00016,18.25115]
[1777887598422,33.23,79795.6,0.0,-0.2453,0.00016,18.25557]
[1777887603024,33.24,79790.9,0.0,-0.24609,0.00016,18.28588]
[1777887603165,33.24,79786.76,0.0,-0.24677,0.00016,18.31202]
[1777887606378,33.24,79780.19,0.0,-0.24785,0.00016,18.35342]
[1777887610352,33.24,79771.26,0.0,-0.24933,0.00016,18.40978]
[1777887612483,33.24,79770.34,0.0,-0.24949,0.00016,18.4158]
[1777887612609,33.24,79770.34,0.0,-0.24949,0.00016,18.4158]
[1777887622147,33.25,79773.85,0.0,-0.24894,0.00016,18.39492]
[1777887627182,33.25,79775.16,0.0,-0.24873,0.00016,18.3871]
[1777887635239,33.25,79775.22,0.0,-0.2487,0.00016,18.38254]
[1777887640273,33.25,79775.49,0.0,-0.24867,0.00016,18.38125]
[1777887646316,33.25,79775.46,0.0,-0.24869,0.00016,18.38191]
[1777887651351,33.26,79775.63,0.0,-0.24867,0.00016,18.38134]
[1777887652501,33.26,79776.3,0.0,-0.24856,0.00016,18.37724]
[1777887653099,33.26,79776.3,0.0,-0.24856,0.00016,18.37724]
[1777887661423,33.26,79774.15,0.0,-0.24893,0.00016,18.39129]
[1777887666459,33.26,79774.22,0.0,-0.24893,0.00016,18.39119]
[1777887671492,33.26,79776.37,0.0,-0.24858,0.00016,18.37814]
[1777887672134,33.26,79776.37,0.0,-0.24858,0.00016,18.37814]
[1777887673508,33.26,79784.58,0.0,-0.24724,0.00016,18.327]
[1777887676854,33.26,79785.51,0.0,-0.24709,0.00016,18.32126]
[1777887676946,33.26,79785.36,0.0,-0.24712,0.00016,18.32224]
[1777887678606,33.26,79785.36,0.0,-0.24712,0.00016,18.32224]
[1777887678891,33.26,79785.9,0.0,-0.24703,0.00016,18.31893]
[1777887680661,33.26,79785.9,0.0,-0.24703,0.00016,18.31893]
[1777887680964,33.26,79786.24,0.0,-0.24698,0.00016,18.31688]
[1777887681883,33.26,79786.24,0.0,-0.24698,0.00016,18.31688]
[1777887681981,33.26,79788.22,0.0,-0.24666,0.00016,18.30454]
[1777887686272,33.26,79786.67,0.0,-0.24691,0.00016,18.31441]
[1777887686288,33.26,79786.67,0.0,-0.24691,0.00016,18.31441]
[1777887686532,33.27,79787.08,0.0,-0.24685,0.00016,18.31199]
[1777887687096,33.27,79787.08,0.0,-0.24685,0.00016,18.31199]
[1777887687120,33.27,79787.08,0.0,-0.24685,0.00016,18.31199]
[1777887687189,33.27,79787.08,0.0,-0.24685,0.00016,18.31199]
[1777887687239,33.27,79787.08,0.0,-0.24685,0.00016,18.31199]
[1777887687310,33.27,79793.69,0.0,-0.24577,0.00016,18.27059]
[1777887689666,33.27,79789.0,0.0,-0.24654,0.00016,18.30028]
[1777887690409,33.27,79789.0,0.0,-0.24654,0.00016,18.30028]
[1777887690418,33.27,79790.51,0.0,-0.2463,0.00016,18.29094]
[1777887692779,33.27,79790.7,0.0,-0.24624,0.00016,18.28511]
[1777887692878,33.27,79789.85,0.0,-0.24638,0.00016,18.29072]
[1777887693818,33.27,79789.85,0.0,-0.24638,0.00016,18.29072]
[1777887693940,33.27,79789.85,0.0,-0.24638,0.00016,18.29072]
[1777887694072,33.27,79792.38,0.0,-0.24597,0.00016,18.27498]
[1777887695416,33.27,79792.38,0.0,-0.24597,0.00016,18.27498]
[1777887698673,33.27,79798.07,0.0,-0.24505,0.00016,18.23956]
[1777887698695,33.27,79798.07,0.0,-0.24505,0.00016,18.23956]
[1777887699117,33.27,79797.32,0.0,-0.24518,0.00016,18.24454]
[1777887704341,33.27,79794.87,0.0,-0.24559,0.00016,18.26043]
[1777887704486,33.27,79794.87,0.0,-0.24559,0.00016,18.26043]
[1777887704564,33.27,79795.69,0.0,-0.24547,0.00016,18.25559]
[1777887704622,33.27,79795.69,0.0,-0.24547,0.00016,18.25559]
[1777887704707,33.27,79795.69,0.0,-0.24547,0.00016,18.25559]
[1777887704782,33.27,79801.61,0.0,-0.2445,0.00016,18.21833]
[1777887709195,33.28,79801.34,0.0,-0.24456,0.00016,18.22056]
[1777887709421,33.28,79802.4,0.0,-0.24439,0.00016,18.21411]
[1777887714353,33.28,79801.84,0.0,-0.24449,0.00016,18.218]
[1777887718924,33.28,79805.87,0.0,-0.24386,0.00016,18.19334]
[1777887719938,33.28,79805.49,0.0,-0.24392,0.00016,18.19586]
[1777887720997,33.28,79805.17,0.0,-0.24398,0.00016,18.19801]
[1777887726339,33.29,79801.29,0.0,-0.24462,0.00016,18.22305]
[1777887728109,33.29,79792.71,0.0,-0.24603,0.00016,18.27728]
[1777887731583,33.29,79791.53,0.0,-0.24622,0.00016,18.2848]
[1777887731978,33.29,79791.2,0.0,-0.24628,0.00016,18.28691]
[1777887734613,33.29,79802.34,0.0,-0.24447,0.00016,18.21704]
[1777887737474,33.29,79806.01,0.0,-0.24387,0.00016,18.1941]
[1777887737531,33.29,79808.49,0.0,-0.24347,0.00016,18.17853]
[1777887739457,33.29,79808.31,0.0,-0.24351,0.00016,18.17982]
[1777887739470,33.29,79808.31,0.0,-0.24351,0.00016,18.17982]
[1777887739525,33.29,79810.93,0.0,-0.24309,0.00016,18.16337]
[1777887744342,33.29,79811.32,0.0,-0.24303,0.00016,18.16137]
[1777887745432,33.29,79811.33,0.0,-0.24303,0.00016,18.16142]
[1777887745485,33.29,79826.04,0.0,-0.24066,0.00016,18.06823]
[1777887746171,33.29,79826.04,0.0,-0.24066,0.00016,18.06823]
[1777887746232,33.29,79829.3,0.0,-0.24013,0.00016,18.04749]
[1777887749248,33.29,79829.29,0.0,-0.24014,0.00016,18.04769]
[1777887749267,33.29,79829.24,0.0,-0.24015,0.00016,18.04809]
[1777887751300,33.29,79829.24,0.0,-0.24015,0.00016,18.04816]
[1777887751330,33.29,79829.24,0.0,-0.24015,0.00016,18.04816]
[1777887751352,33.29,79829.24,0.0,-0.24015,0.00016,18.04816]
[1777887751455,33.29,79829.24,0.0,-0.24015,0.00016,18.04816]
[1777887756954,33.3,79828.44,0.0,-0.24025,0.00016,18.04891]
[1777887757651,33.3,79828.44,0.0,-0.24026,0.00016,18.04899]
[1777887758110,33.3,79829.47,0.0,-0.24009,0.00016,18.0425]
[1777887758952,33.3,79829.47,0.0,-0.24009,0.00016,18.0425]
[1777887759103,33.3,79829.47,0.0,-0.24009,0.00016,18.0425]
[1777887759667,33.3,79829.07,0.0,-0.24016,0.00016,18.04513]
[1777887760227,33.3,79829.8,0.0,-0.24004,0.00016,18.04055]
[1777887761685,33.3,79832.5,0.0,-0.23961,0.00016,18.02342]
[1777887762326,33.3,79835.32,0.0,-0.23916,0.00016,18.00551]
[1777887766803,33.3,79835.55,0.0,-0.23913,0.00016,18.00444]
[1777887769726,33.3,79832.29,0.0,-0.23966,0.00016,18.0255]
[1777887769777,33.3,79832.29,0.0,-0.23966,0.00016,18.0255]
[1777887770193,33.3,79832.23,0.0,-0.23967,0.00016,18.02595]
[1777887771394,33.3,79832.23,0.0,-0.23967,0.00016,18.02595]
[1777887771426,33.3,79828.09,0.0,-0.24034,0.00016,18.05238]
[1777887777288,33.3,79828.84,0.0,-0.24023,0.00016,18.04795]
[1777887777906,33.3,79829.2,0.0,-0.24017,0.00016,18.04578]
[1777887778251,33.3,79829.2,0.0,-0.24018,0.00016,18.0459]
[1777887782271,33.3,79831.21,0.0,-0.23986,0.00016,18.03348]
[1777887782367,33.3,79831.21,0.0,-0.23986,0.00016,18.03348]
[1777887782458,33.3,79833.01,0.0,-0.23958,0.00016,18.02214]
[1777887783524,33.3,79833.01,0.0,-0.23958,0.00016,18.02214]
[1777887784011,33.31,79839.12,0.0,-0.2386,0.00016,17.98328]
[1777887786271,33.31,79839.2,0.0,-0.23859,0.00016,17.98282]
[1777887786581,33.31,79839.2,0.0,-0.23859,0.00016,17.98282]
[1777887787368,33.31,79846.14,0.0,-0.23748,0.00016,17.9386]
[1777887787387,33.31,79846.14,0.0,-0.23748,0.00016,17.9386]
[1777887787480,33.31,79846.14,0.0,-0.23748,0.00016,17.9386]
[1777887789681,33.31,79851.61,0.0,-0.23661,0.00016,17.90388]
[1777887792586,33.31,79845.79,0.0,-0.23755,0.00016,17.94154]
[1777887794731,33.31,79847.8,0.0,-0.23724,0.00016,17.92911]
[1777887798170,33.31,79853.62,0.0,-0.23632,0.00016,17.89227]
[1777887798341,33.31,79853.62,0.0,-0.23632,0.00016,17.89227]
[1777887798391,33.31,79853.19,0.0,-0.2364,0.00016,17.89523]
[1777887803425,33.32,79855.25,0.0,-0.23609,0.00016,17.88304]
[1777887805396,33.32,79855.43,0.0,-0.23607,0.00016,17.88205]
[1777887805484,33.32,79856.28,0.0,-0.23594,0.00016,17.87677]
[1777887810748,33.32,79856.66,0.0,-0.2359,0.00016,17.87528]
[1777887810903,33.32,79856.66,0.0,-0.2359,0.00016,17.87528]
[1777887810934,33.32,79856.66,0.0,-0.2359,0.00016,17.87528]
[1777887810985,33.32,79856.66,0.0,-0.2359,0.00016,17.87528]
[1777887811134,33.32,79856.66,0.0,-0.2359,0.00016,17.87528]
[1777887811481,33.32,79858.23,0.0,-0.23562,0.00016,17.86055]
[1777887812499,33.32,79858.23,0.0,-0.23562,0.00016,17.86055]
[1777887812592,33.32,79858.75,0.0,-0.23553,0.00016,17.8572]
[1777887817848,33.32,79858.71,0.0,-0.23554,0.00016,17.85746]
[1777887822714,33.32,79854.39,0.0,-0.23623,0.00016,17.88525]
[1777887823050,33.32,79854.39,0.0,-0.23623,0.00016,17.88525]
[1777887823069,33.32,79854.39,0.0,-0.23623,0.00016,17.88525]
[1777887823567,33.32,79854.21,0.0,-0.23626,0.00016,17.8864]
[1777887824174,33.32,79854.21,0.0,-0.23626,0.00016,17.8864]
[1777887824574,33.32,79848.99,0.0,-0.23709,0.00016,17.91988]
[1777887825002,33.32,79848.99,0.0,-0.23709,0.00016,17.91988]
[1777887825188,33.32,79848.99,0.0,-0.23709,0.00016,17.91988]
[1777887825270,33.32,79848.99,0.0,-0.23709,0.00016,17.91988]
[1777887825581,33.32,79848.33,0.0,-0.23719,0.00016,17.92407]
[1777887826605,33.32,79848.33,0.0,-0.23719,0.00016,17.92407]
[1777887826637,33.32,79837.14,0.0,-0.23899,0.00016,17.99557]
[1777887828070,33.32,79837.14,0.0,-0.23899,0.00016,17.99568]
[1777887828328,33.32,79837.14,0.0,-0.23899,0.00016,17.99568]
[1777887833610,33.32,79838.87,0.0,-0.23873,0.00016,17.98524]
[1777887834883,33.33,79837.24,0.0,-0.23899,0.00016,17.99589]
[1777887836811,33.33,79840.22,0.0,-0.23852,0.00016,17.97711]
[1777887841192,33.33,79838.18,0.0,-0.23885,0.00016,17.99038]
[1777887841627,33.33,79838.18,0.0,-0.23885,0.00016,17.99038]
[1777887842893,33.33,79832.93,0.0,-0.2397,0.00016,18.02409]
[1777887842995,33.33,79833.32,0.0,-0.23964,0.00016,18.0217]
[1777887845944,33.33,79833.07,0.0,-0.23968,0.00016,18.0234]
[1777887845953,33.33,79832.06,0.0,-0.23985,0.00016,18.03005]
[1777887847690,33.33,79832.06,0.0,-0.23985,0.00016,18.03005]
[1777887847785,33.33,79832.59,0.0,-0.23977,0.00016,18.02678]
[1777887852134,33.33,79832.58,0.0,-0.23978,0.00016,18.02727]
[1777887852185,33.33,79832.81,0.0,-0.23975,0.00016,18.02591]
[1777887854343,33.33,79832.81,0.0,-0.23975,0.00016,18.02591]
[1777887854444,33.33,79834.14,0.0,-0.23954,0.00016,18.01755]
[1777887860504,33.33,79835.04,0.0,-0.23939,0.00016,18.01185]
[1777887862776,33.33,79834.98,0.0,-0.2394,0.00016,18.01225]
[1777887862842,33.33,79834.97,0.0,-0.2394,0.00016,18.01233]
[1777887864087,33.33,79834.97,0.0,-0.2394,0.00016,18.01233]
[1777887864108,33.33,79835.63,0.0,-0.2393,0.00016,18.00817]
[1777887868706,33.33,79834.99,0.0,-0.2394,0.00016,18.01229]
[1777887868884,33.33,79833.88,0.0,-0.23958,0.00016,18.01939]
[1777887874069,33.33,79834.15,0.0,-0.2395,0.00016,18.01289]
[1777887874095,33.33,79829.9,0.0,-0.24019,0.00016,18.03997]
[1777887876100,33.33,79829.53,0.0,-0.24025,0.00016,18.04232]
[1777887876586,33.33,79829.53,0.0,-0.24025,0.00016,18.04232]
[1777887884999,33.34,79828.23,0.0,-0.24048,0.00016,18.05157]
[1777887886325,33.34,79828.23,0.0,-0.24048,0.00016,18.05157]
[1777887887328,33.34,79830.68,0.0,-0.24009,0.00016,18.03609]
[1777887887336,33.34,79830.68,0.0,-0.24009,0.00016,18.03609]
[1777887887372,33.34,79830.03,0.0,-0.24019,0.00016,18.04034]
[1777887893158,33.34,79829.38,0.0,-0.24031,0.00016,18.04507]
[1777887899450,33.34,79831.33,0.0,-0.24002,0.00016,18.03335]
[1777887899454,33.34,79831.33,0.0,-0.24002,0.00016,18.03335]
[1777887899502,33.34,79831.83,0.0,-0.23994,0.00016,18.03028]
[1777887905136,33.35,79832.76,0.0,-0.23981,0.00016,18.02503]
[1777887906042,33.35,79832.76,0.0,-0.23981,0.00016,18.02503]
[1777887907527,33.35,79833.05,0.0,-0.23976,0.00016,18.0233]
[1777887907629,33.35,79830.18,0.0,-0.24023,0.00016,18.04167]
[1777887908786,33.35,79830.16,0.0,-0.24023,0.00016,18.04189]
[1777887908821,33.35,79830.16,0.0,-0.24023,0.00016,18.04189]
[1777887908836,33.35,79830.16,0.0,-0.24023,0.00016,18.04189]
[1777887909164,33.35,79830.16,0.0,-0.24023,0.00016,18.04198]
[1777887910803,33.35,79830.3,0.0,-0.24021,0.00016,18.04118]
[1777887910840,33.35,79830.3,0.0,-0.24021,0.00016,18.04118]
[1777887911178,33.35,79830.68,0.0,-0.24015,0.00016,18.03885]
[1777887911965,33.35,79830.68,0.0,-0.24015,0.00016,18.03885]
[1777887911987,33.35,79830.68,0.0,-0.24015,0.00016,18.03885]
[1777887912185,33.35,79830.62,0.0,-0.24017,0.00016,18.03932]
[1777887913097,33.35,79830.62,0.0,-0.24017,0.00016,18.03932]
[1777887913137,33.35,79830.62,0.0,-0.24017,0.00016,18.03932]
[1777887913514,33.35,79830.62,0.0,-0.24017,0.00016,18.03932]
[1777887913558,33.35,79830.62,0.0,-0.24017,0.00016,18.03932]
[1777887913914,33.35,79830.96,0.0,-0.24011,0.00016,18.03723]
[1777887915666,33.35,79830.96,0.0,-0.24011,0.00016,18.03731]
[1777887915704,33.35,79823.58,0.0,-0.2413,0.00016,18.08423]
[1777887921250,33.35,79824.78,0.0,-0.24112,0.00016,18.07679]
[1777887926285,33.35,79827.15,0.0,-0.24074,0.00016,18.06199]
[1777887931796,33.35,79826.08,0.0,-0.24092,0.00016,18.06891]
[1777887934052,33.35,79821.03,0.0,-0.2417,0.00016,18.09639]
[1777887934090,33.35,79821.03,0.0,-0.2417,0.00016,18.09639]
[1777887934342,33.35,79820.65,0.0,-0.24176,0.00016,18.09883]
[1777887937615,33.35,79821.08,0.0,-0.24169,0.00016,18.09619]
[1777887937640,33.35,79821.08,0.0,-0.24169,0.00016,18.09619]
[1777887937646,33.35,79820.25,0.0,-0.24183,0.00016,18.10148]
[1777887939856,33.35,79820.25,0.0,-0.24183,0.00016,18.10152]
[1777887939893,33.35,79820.25,0.0,-0.24183,0.00016,18.10152]
[1777887939935,33.35,79820.35,0.0,-0.24181,0.00016,18.10092]
[1777887941035,33.35,79820.35,0.0,-0.24181,0.00016,18.10092]
[1777887941063,33.35,79820.35,0.0,-0.24181,0.00016,18.10092]
[1777887941540,33.35,79820.35,0.0,-0.24181,0.00016,18.10092]
[1777887941566,33.35,79820.35,0.0,-0.24181,0.00016,18.10092]
[1777887950408,33.36,79819.97,0.0,-0.24188,0.00016,18.10362]
[1777887951896,33.36,79819.52,0.0,-0.24196,0.00016,18.10652]
[1777887951932,33.36,79819.52,0.0,-0.24196,0.00016,18.10652]
[1777887952468,33.36,79820.08,0.0,-0.24187,0.00016,18.103]
[1777887957503,33.36,79817.94,0.0,-0.24221,0.00016,18.11664]
[1777887960919,33.36,79825.0,0.0,-0.24108,0.00016,18.07203]
[1777887960944,33.36,79825.0,0.0,-0.24108,0.00016,18.07203]
[1777887961530,33.36,79825.15,0.0,-0.24105,0.00016,18.07114]
[1777887966566,33.36,79826.22,0.0,-0.24089,0.00016,18.06464]
[1777887970434,33.36,79825.53,0.0,-0.241,0.00016,18.06912]
[1777887970467,33.36,79825.53,0.0,-0.241,0.00016,18.06912]
[1777887970593,33.36,79825.53,0.0,-0.24101,0.00016,18.06922]
[1777887972117,33.36,79822.74,0.0,-0.24146,0.00016,18.08695]
[1777887972179,33.36,79822.74,0.0,-0.24146,0.00016,18.08695]
[1777887972238,33.36,79822.74,0.0,-0.24146,0.00016,18.08695]
[1777887972318,33.36,79822.74,0.0,-0.24146,0.00016,18.08695]
[1777887972608,33.36,79822.2,0.0,-0.24154,0.00016,18.0904]
[1777887973343,33.36,79822.2,0.0,-0.24154,0.00016,18.0904]
[1777887973616,33.36,79805.79,0.0,-0.2442,0.00016,18.194]
[1777887973860,33.36,79805.79,0.0,-0.2442,0.00016,18.194]
[1777887973964,33.36,79805.79,0.0,-0.2442,0.00016,18.194]
[1777887974536,33.36,79805.79,0.0,-0.2442,0.00016,18.194]
[1777887975412,33.36,79804.96,0.0,-0.24433,0.00016,18.19915]
[1777887976537,33.36,79804.96,0.0,-0.24433,0.00016,18.19906]
[1777887976643,33.36,79802.21,0.0,-0.24477,0.00016,18.21626]
[1777887977826,33.36,79802.21,0.0,-0.24477,0.00016,18.21626]
[1777887978422,33.36,79802.98,0.0,-0.24465,0.00016,18.2113]
[1777887983476,33.36,79799.12,0.0,-0.24528,0.00016,18.23587]
[1777887989728,33.36,79803.75,0.0,-0.24454,0.00016,18.20722]
[1777887994764,33.36,79806.03,0.0,-0.24414,0.00016,18.18847]
[1777887999715,33.36,79807.4,0.0,-0.24392,0.00016,18.18003]
[1777888000806,33.36,79807.7,0.0,-0.24388,0.00016,18.17812]
[1777888000828,33.36,79808.27,0.0,-0.24378,0.00016,18.1745]
[1777888001052,33.36,79808.27,0.0,-0.24378,0.00016,18.1745]
[1777888001153,33.36,79808.27,0.0,-0.24378,0.00016,18.1745]
[1777888001273,33.36,79808.27,0.0,-0.24378,0.00016,18.1745]
[1777888001380,33.36,79808.27,0.0,-0.24378,0.00016,18.1745]
[1777888001550,33.36,79808.27,0.0,-0.24378,0.00016,18.1745]
[1777888001812,33.36,79808.59,0.0,-0.24373,0.00016,18.17246]
[1777888002843,33.36,79808.59,0.0,-0.24373,0.00016,18.17246]
[1777888002820,33.36,79819.37,0.0,-0.24199,0.00016,18.10441]
[1777888003240,33.36,79819.37,0.0,-0.24199,0.00016,18.10441]
[1777888003816,33.36,79819.37,0.0,-0.24199,0.00016,18.10441]
[1777888008862,33.36,79820.73,0.0,-0.24176,0.00016,18.0956]
[1777888013897,33.36,79823.32,0.0,-0.24134,0.00016,18.07925]
[1777888019009,33.36,79824.05,0.0,-0.24123,0.00016,18.07482]
[1777888021035,33.36,79824.05,0.0,-0.24123,0.00016,18.07482]
[1777888023344,33.36,79824.05,0.0,-0.24123,0.00016,18.07493]
[1777888025885,33.36,79824.05,0.0,-0.24124,0.00016,18.075]
[1777888026007,33.36,79822.74,0.0,-0.24145,0.00016,18.0834]
[1777888027217,33.36,79822.74,0.0,-0.24145,0.00016,18.0834]
[1777888027318,33.36,79820.21,0.0,-0.24186,0.00016,18.09945]
[1777888029139,33.36,79820.21,0.0,-0.24186,0.00016,18.09945]
[1777888029308,33.36,79819.03,0.0,-0.24205,0.00016,18.10696]
[1777888030177,33.36,79819.03,0.0,-0.24205,0.00016,18.10696]
[1777888030270,33.36,79819.15,0.0,-0.24203,0.00016,18.10621]
[1777888033203,33.36,79819.36,0.0,-0.242,0.00016,18.1049]
[1777888033262,33.36,79819.36,0.0,-0.242,0.00016,18.1049]
[1777888033278,33.36,79819.5,0.0,-0.24198,0.00016,18.10404]
[1777888034417,33.36,79819.5,0.0,-0.24198,0.00016,18.10404]
[1777888034425,33.36,79819.5,0.0,-0.24198,0.00016,18.10404]
[1777888034458,33.36,79819.29,0.0,-0.24201,0.00016,18.10546]
[1777888035023,33.36,79819.29,0.0,-0.24201,0.00016,18.10546]
[1777888035593,33.36,79819.29,0.0,-0.24201,0.00016,18.10546]
[1777888035753,33.36,79819.5,0.0,-0.24198,0.00016,18.10422]
[1777888036684,33.36,79819.5,0.0,-0.24198,0.00016,18.10422]
[1777888036795,33.36,79819.5,0.0,-0.24198,0.00016,18.10422]
[1777888037278,33.36,79819.47,0.0,-0.24199,0.00016,18.1045]
[1777888037303,33.37,79818.34,0.0,-0.24217,0.00016,18.11175]
[1777888037964,33.37,79818.34,0.0,-0.24217,0.00016,18.11175]
[1777888038065,33.37,79818.34,0.0,-0.24217,0.00016,18.11175]
[1777888040590,33.37,79816.94,0.0,-0.2424,0.00016,18.12067]
[1777888041228,33.37,79817.13,0.0,-0.24237,0.00016,18.1195]
[1777888041291,33.37,79817.13,0.0,-0.24237,0.00016,18.1195]
[1777888041894,33.37,79817.13,0.0,-0.24237,0.00016,18.1195]
[1777888042093,33.37,79817.17,0.0,-0.24236,0.00016,18.11927]
[1777888047128,33.37,79815.83,0.0,-0.24259,0.00016,18.12817]
[1777888051233,33.37,79815.03,0.0,-0.24273,0.00016,18.13352]
[1777888056939,33.37,79810.79,0.0,-0.24339,0.00016,18.15601]
[1777888058356,33.37,79809.5,0.0,-0.2436,0.00016,18.16428]
[1777888058898,33.37,79809.5,0.0,-0.2436,0.00016,18.16428]
[1777888058458,33.37,79809.5,0.0,-0.2436,0.00016,18.16435]
[1777888059362,33.37,79809.5,0.0,-0.2436,0.00016,18.16435]
[1777888063167,33.37,79809.29,0.0,-0.24364,0.00016,18.16593]
[1777888063241,33.37,79808.82,0.0,-0.24372,0.00016,18.16895]
[1777888069946,33.37,79809.12,0.0,-0.24368,0.00016,18.16729]
[1777888070443,33.37,79809.12,0.0,-0.24368,0.00016,18.16729]
[1777888070480,33.37,79809.12,0.0,-0.24368,0.00016,18.16729]
[1777888070524,33.37,79809.12,0.0,-0.24368,0.00016,18.16744]
[1777888071603,33.37,79809.12,0.0,-0.24368,0.00016,18.16744]
[1777888077338,33.38,79801.72,0.0,-0.24489,0.00016,18.21413]
[1777888079008,33.38,79799.41,0.0,-0.24526,0.00016,18.22861]
[1777888079344,33.38,79799.41,0.0,-0.24526,0.00016,18.22861]
[1777888079503,33.38,79799.41,0.0,-0.24526,0.00016,18.22861]
[1777888079702,33.38,79799.41,0.0,-0.24526,0.00016,18.22861]
[1777888079881,33.38,79795.34,0.0,-0.24593,0.00016,18.25409]
[1777888085844,33.37,79792.78,0.0,-0.24634,0.00016,18.27006]
[1777888087409,33.37,79781.97,0.0,-0.2481,0.00016,18.33732]
[1777888092472,33.37,79781.06,0.0,-0.24824,0.00016,18.34249]
[1777888092510,33.37,79778.85,0.0,-0.2486,0.00016,18.35612]
[1777888094145,33.37,79778.85,0.0,-0.2486,0.00016,18.35599]
[1777888094630,33.37,79778.85,0.0,-0.2486,0.00016,18.35599]
[1777888096446,33.37,79778.05,0.0,-0.24872,0.00016,18.36084]
[1777888096472,33.37,79778.05,0.0,-0.24872,0.00016,18.36059]
[1777888097154,33.37,79778.05,0.0,-0.24872,0.00016,18.36059]
[1777888097479,33.37,79780.61,0.0,-0.24829,0.00016,18.34455]
[1777888098160,33.37,79780.61,0.0,-0.24829,0.00016,18.34455]
[1777888098576,33.37,79780.61,0.0,-0.24829,0.00016,18.34455]
[1777888098611,33.37,79780.36,0.0,-0.24833,0.00016,18.346]
[1777888103457,33.37,79780.02,0.0,-0.24838,0.00016,18.34769]
[1777888103664,33.37,79780.02,0.0,-0.24838,0.00016,18.34769]
[1777888103694,33.37,79792.02,0.0,-0.24641,0.00016,18.27275]
[1777888105945,33.37,79792.02,0.0,-0.24641,0.00016,18.27265]
[1777888106636,33.37,79796.29,0.0,-0.24571,0.00016,18.24588]
[1777888112694,33.37,79795.25,0.0,-0.24584,0.00016,18.24755]
[1777888114121,33.37,79794.79,0.0,-0.24592,0.00016,18.25041]
[1777888119633,33.37,79798.26,0.0,-0.24535,0.00016,18.22867]
[1777888124668,33.37,79802.93,0.0,-0.2446,0.00016,18.19948]
[1777888129704,33.36,79802.56,0.0,-0.24465,0.00016,18.20145]
[1777888134738,33.36,79801.56,0.0,-0.24481,0.00016,18.20752]
[1777888138082,33.36,79800.55,0.0,-0.24497,0.00016,18.21373]
[1777888138118,33.36,79800.55,0.0,-0.24497,0.00016,18.21373]
[1777888138766,33.36,79800.75,0.0,-0.24493,0.00016,18.21243]
[1777888139443,33.36,79800.75,0.0,-0.24493,0.00016,18.21243]
[1777888139773,33.36,79806.39,0.0,-0.24402,0.00016,18.1769]
[1777888144812,33.36,79806.17,0.0,-0.24405,0.00016,18.17811]
[1777888146701,33.36,79807.04,0.0,-0.2439,0.00016,18.17259]
[1777888146802,33.36,79807.1,0.0,-0.24389,0.00016,18.17217]
[1777888151860,33.36,79810.13,0.0,-0.2434,0.00016,18.15298]
[1777888156897,33.36,79809.99,0.0,-0.24342,0.00016,18.15387]
[1777888160363,33.36,79811.61,0.0,-0.24316,0.00016,18.14369]
[1777888160403,33.36,79811.61,0.0,-0.24316,0.00016,18.14369]
[1777888160428,33.36,79811.61,0.0,-0.24316,0.00016,18.14369]
[1777888160832,33.36,79811.61,0.0,-0.24316,0.00016,18.14369]
[1777888160923,33.36,79811.91,0.0,-0.24311,0.00016,18.14186]
[1777888165958,33.36,79818.21,0.0,-0.24209,0.00016,18.10197]
[1777888170994,33.36,79824.19,0.0,-0.24113,0.00016,18.06422]
[1777888175995,33.36,79824.74,0.0,-0.24101,0.00016,18.05631]
[1777888180873,33.36,79824.57,0.0,-0.24105,0.00016,18.05763]
[1777888180927,33.36,79824.64,0.0,-0.24104,0.00016,18.0572]
[1777888187106,33.36,79825.65,0.0,-0.24087,0.00016,18.05083]
[1777888188960,33.36,79825.65,0.0,-0.24087,0.00016,18.05083]
[1777888189055,33.36,79826.31,0.0,-0.24077,0.00016,18.04665]
[1777888195052,33.36,79830.81,0.0,-0.24004,0.00016,18.01815]
[1777888195060,33.36,79830.81,0.0,-0.24004,0.00016,18.01815]
[1777888195302,33.36,79830.81,0.0,-0.24004,0.00016,18.01815]
[1777888195939,33.36,79830.81,0.0,-0.24004,0.00016,18.01815]
[1777888196012,33.37,79834.03,0.0,-0.23953,0.00016,17.99775]
[1777888196117,33.37,79834.03,0.0,-0.23953,0.00016,17.99775]
[1777888196272,33.37,79834.03,0.0,-0.23953,0.00016,17.99775]
[1777888196498,33.37,79834.03,0.0,-0.23953,0.00016,17.99775]
[1777888196590,33.37,79855.93,0.0,-0.23603,0.00016,17.85787]
[1777888197836,33.37,79855.93,0.0,-0.23603,0.00016,17.85787]
[1777888197935,33.37,79857.91,0.0,-0.23571,0.00016,17.84525]
[1777888198399,33.37,79857.91,0.0,-0.23571,0.00016,17.84525]
[1777888198430,33.37,79857.91,0.0,-0.23571,0.00016,17.84525]
[1777888198724,33.37,79857.91,0.0,-0.23571,0.00016,17.84525]
[1777888198823,33.37,79857.64,0.0,-0.23576,0.00016,17.84707]
[1777888199089,33.37,79857.64,0.0,-0.23576,0.00016,17.84707]
[1777888199190,33.37,79857.64,0.0,-0.23576,0.00016,17.84707]
[1777888201185,33.37,79855.38,0.0,-0.23612,0.00016,17.86167]
[1777888202644,33.37,79854.53,0.0,-0.23626,0.00016,17.86729]
[1777888202900,33.37,79854.35,0.0,-0.23629,0.00016,17.86853]
[1777888205928,33.37,79854.11,0.0,-0.23633,0.00016,17.87024]
[1777888205989,33.37,79853.76,0.0,-0.23639,0.00016,17.87257]
[1777888206341,33.37,79853.76,0.0,-0.23639,0.00016,17.87257]
[1777888207144,33.37,79856.87,0.0,-0.2359,0.00016,17.85262]
[1777888212992,33.37,79856.32,0.0,-0.23601,0.00016,17.857]
[1777888218036,33.37,79858.28,0.0,-0.2357,0.00016,17.84484]
[1777888223707,33.37,79859.72,0.0,-0.23548,0.00016,17.83605]
[1777888229409,33.38,79859.46,0.0,-0.23554,0.00016,17.83843]
[1777888234270,33.38,79861.39,0.0,-0.23521,0.00016,17.82155]
[1777888234333,33.38,79861.39,0.0,-0.23521,0.00016,17.82155]
[1777888234541,33.38,79861.39,0.0,-0.23521,0.00016,17.82155]
[1777888234996,33.38,79861.39,0.0,-0.23521,0.00016,17.82155]
[1777888235029,33.38,79862.75,0.0,-0.23499,0.00016,17.8129]
[1777888240487,33.38,79867.75,0.0,-0.23421,0.00016,17.78101]
[1777888245523,33.38,79866.58,0.0,-0.2344,0.00016,17.78875]
[1777888251565,33.38,79865.82,0.0,-0.23452,0.00016,17.79386]
[1777888252925,33.38,79865.82,0.0,-0.23452,0.00016,17.79386]
[1777888252931,33.38,79865.82,0.0,-0.23452,0.00016,17.79386]
[1777888252992,33.38,79865.82,0.0,-0.23452,0.00016,17.79386]
[1777888253009,33.38,79866.21,0.0,-0.23446,0.00016,17.79139]
[1777888256605,33.38,79873.83,0.0,-0.23326,0.00016,17.74254]
[1777888258644,33.38,79874.57,0.0,-0.23315,0.00016,17.73786]
[1777888258645,33.38,79874.44,0.0,-0.23317,0.00016,17.7388]
[1777888261122,33.38,79874.72,0.0,-0.23313,0.00016,17.7371]
[1777888261558,33.38,79874.72,0.0,-0.23313,0.00016,17.7373]
[1777888261637,33.38,79876.76,0.0,-0.23281,0.00016,17.72413]
[1777888262284,33.38,79876.76,0.0,-0.23281,0.00016,17.72413]
[1777888262777,33.38,79876.76,0.0,-0.23281,0.00016,17.72413]
[1777888262878,33.38,79876.83,0.0,-0.2328,0.00016,17.7238]
[1777888263998,33.38,79876.83,0.0,-0.2328,0.00016,17.7238]
[1777888265912,33.39,79876.72,0.0,-0.23282,0.00016,17.72474]
[1777888266013,33.39,79872.19,0.0,-0.23354,0.00016,17.75409]
[1777888270031,33.39,79872.22,0.0,-0.23354,0.00016,17.75417]
[1777888275732,33.39,79873.02,0.0,-0.23343,0.00016,17.74954]
[1777888280768,33.39,79873.56,0.0,-0.23335,0.00016,17.74642]
[1777888285802,33.39,79874.17,0.0,-0.23327,0.00016,17.74285]
[1777888290413,33.39,79875.67,0.0,-0.23304,0.00016,17.73346]
[1777888290751,33.39,79875.67,0.0,-0.23304,0.00016,17.73346]
[1777888291667,33.39,79875.22,0.0,-0.23311,0.00016,17.73645]
[1777888291705,33.39,79875.22,0.0,-0.23311,0.00016,17.73645]
[1777888296880,33.39,79865.32,0.0,-0.23464,0.00016,17.7956]
[1777888298351,33.39,79864.37,0.0,-0.23479,0.00016,17.80173]
[1777888298388,33.39,79864.37,0.0,-0.23479,0.00016,17.80173]
[1777888300204,33.39,79864.47,0.0,-0.23478,0.00016,17.80114]
[1777888300221,33.39,79864.47,0.0,-0.23478,0.00016,17.80114]
[1777888301371,33.39,79864.47,0.0,-0.23478,0.00016,17.80117]
[1777888301402,33.39,79864.47,0.0,-0.23478,0.00016,17.80117]
[1777888304913,33.39,79863.76,0.0,-0.23489,0.00016,17.80583]
[1777888304945,33.39,79863.76,0.0,-0.23489,0.00016,17.80583]
[1777888305685,33.39,79864.06,0.0,-0.23485,0.00016,17.80394]
[1777888305708,33.39,79864.06,0.0,-0.23485,0.00016,17.80394]
[1777888310464,33.4,79861.84,0.0,-0.23521,0.00016,17.81842]
[1777888311855,33.4,79862.03,0.0,-0.23518,0.00016,17.81723]
[1777888311885,33.4,79862.03,0.0,-0.23518,0.00016,17.81723]
[1777888312372,33.4,79862.07,0.0,-0.23517,0.00016,17.81701]
[1777888312395,33.4,79862.07,0.0,-0.23517,0.00016,17.81701]
[1777888315383,33.4,79862.27,0.0,-0.23514,0.00016,17.81584]
[1777888315412,33.4,79862.27,0.0,-0.23514,0.00016,17.81584]
[1777888315442,33.4,79862.27,0.0,-0.23514,0.00016,17.81584]
[1777888317732,33.4,79860.36,0.0,-0.23545,0.00016,17.82819]
[1777888317966,33.4,79860.36,0.0,-0.23545,0.00016,17.82819]
[1777888318068,33.4,79858.6,0.0,-0.23573,0.00016,17.83951]
[1777888318701,33.4,79858.6,0.0,-0.23573,0.00016,17.83951]
[1777888319984,33.4,79858.6,0.0,-0.23573,0.00016,17.83953]
[1777888320070,33.4,79857.61,0.0,-0.23589,0.00016,17.8459]
[1777888321599,33.4,79853.31,0.0,-0.23657,0.00016,17.87347]
[1777888323356,33.4,79851.56,0.0,-0.23685,0.00016,17.88465]
[1777888324768,33.4,79851.93,0.0,-0.23679,0.00016,17.88225]
[1777888325079,33.4,79851.4,0.0,-0.23687,0.00016,17.88561]
[1777888330115,33.4,79849.64,0.0,-0.23715,0.00016,17.89673]
[1777888332850,33.4,79849.23,0.0,-0.23722,0.00016,17.89931]
[1777888333135,33.4,79847.52,0.0,-0.23749,0.00016,17.91021]
[1777888338171,33.4,79849.47,0.0,-0.23717,0.00016,17.89762]
[1777888343205,33.4,79850.58,0.0,-0.23699,0.00016,17.89041]
[1777888348664,33.39,79851.92,0.0,-0.23678,0.00016,17.88176]
[1777888352259,33.39,79851.87,0.0,-0.23675,0.00016,17.8772]
[1777888352770,33.39,79851.87,0.0,-0.23675,0.00016,17.8772]
[1777888356496,33.39,79848.37,0.0,-0.2373,0.00016,17.89954]
[1777888362542,33.39,79841.39,0.0,-0.23842,0.00016,17.94391]
[1777888367580,33.39,79840.93,0.0,-0.23848,0.00016,17.94659]
[1777888373443,33.39,79841.74,0.0,-0.23835,0.00016,17.94111]
[1777888375923,33.39,79841.79,0.0,-0.23834,0.00016,17.94075]
[1777888376023,33.39,79841.85,0.0,-0.23833,0.00016,17.94028]
[1777888380071,33.39,79842.0,0.0,-0.2383,0.00016,17.93924]
[1777888380154,33.39,79842.0,0.0,-0.2383,0.00016,17.93915]
[1777888386509,33.39,79841.07,0.0,-0.23844,0.00016,17.94475]
[1777888388232,33.39,79841.07,0.0,-0.23844,0.00016,17.94475]
[1777888388769,33.39,79841.28,0.0,-0.2384,0.00016,17.94337]
[1777888388869,33.39,79841.28,0.0,-0.2384,0.00016,17.94337]
[1777888388905,33.39,79847.38,0.0,-0.23743,0.00016,17.90439]
[1777888392805,33.39,79855.72,0.0,-0.2361,0.00016,17.85105]
[1777888397825,33.39,79857.41,0.0,-0.23584,0.00016,17.84057]
[1777888398997,33.39,79857.41,0.0,-0.23584,0.00016,17.84057]
[1777888399011,33.39,79857.41,0.0,-0.23584,0.00016,17.84057]
[1777888399200,33.39,79857.41,0.0,-0.23584,0.00016,17.84057]
[1777888399229,33.39,79856.95,0.0,-0.23591,0.00016,17.8437]
[1777888399631,33.39,79856.95,0.0,-0.23591,0.00016,17.8437]
[1777888405658,33.39,79858.39,0.0,-0.2357,0.00016,17.83496]
[1777888409204,33.39,79858.39,0.0,-0.2357,0.00016,17.83496]
[1777888414250,33.39,79860.17,0.0,-0.23538,0.00016,17.81908]
[1777888417974,33.39,79860.39,0.0,-0.23535,0.00016,17.8177]
[1777888418071,33.39,79862.68,0.0,-0.23499,0.00016,17.803]
[1777888423785,33.4,79866.72,0.0,-0.23435,0.00016,17.77718]
[1777888428872,33.4,79869.86,0.0,-0.23385,0.00016,17.75706]
[1777888434862,33.4,79873.35,0.0,-0.2333,0.00016,17.73464]
[1777888439897,33.4,79877.59,0.0,-0.23263,0.00016,17.70726]
[1777888444932,33.4,79883.67,0.0,-0.23167,0.00016,17.66788]
[1777888449967,33.4,79884.36,0.0,-0.23156,0.00016,17.66331]
[1777888455003,33.39,79883.56,0.0,-0.23168,0.00016,17.66834]
[1777888458657,33.39,79882.06,0.0,-0.23192,0.00016,17.67793]
[1777888458713,33.39,79882.06,0.0,-0.23192,0.00016,17.67793]
[1777888459044,33.39,79882.06,0.0,-0.23192,0.00016,17.67793]
[1777888459076,33.39,79883.19,0.0,-0.23174,0.00016,17.67058]
[1777888459666,33.39,79883.19,0.0,-0.23174,0.00016,17.67058]
[1777888464583,33.39,79884.88,0.0,-0.23147,0.00016,17.65945]
[1777888464619,33.39,79884.88,0.0,-0.23147,0.00016,17.65945]
[1777888464702,33.39,79884.88,0.0,-0.23147,0.00016,17.65945]
[1777888464860,33.39,79884.88,0.0,-0.23147,0.00016,17.65945]
[1777888465215,33.39,79893.07,0.0,-0.23018,0.00016,17.60628]
[1777888471113,33.39,79893.47,0.0,-0.23007,0.00016,17.59831]
[1777888476149,33.39,79896.48,0.0,-0.22958,0.00016,17.57832]
[1777888478427,33.39,79899.13,0.0,-0.22917,0.00016,17.56096]
[1777888478519,33.39,79899.13,0.0,-0.22917,0.00016,17.56096]
[1777888478618,33.39,79899.13,0.0,-0.22917,0.00016,17.56096]
[1777888479169,33.39,79901.42,0.0,-0.22881,0.00016,17.54601]
[1777888479974,33.39,79901.42,0.0,-0.22881,0.00016,17.54601]
[1777888479979,33.39,79901.42,0.0,-0.22881,0.00016,17.54601]
[1777888480108,33.39,79901.42,0.0,-0.22881,0.00016,17.54601]
[1777888480125,33.39,79901.42,0.0,-0.22881,0.00016,17.54601]
[1777888482714,33.39,79903.59,0.0,-0.22847,0.00016,17.53178]
[1777888487875,33.39,79899.35,0.0,-0.22913,0.00016,17.5593]
[1777888488747,33.39,79899.13,0.0,-0.22916,0.00016,17.56062]
[1777888489239,33.39,79899.77,0.0,-0.22905,0.00016,17.55634]
[1777888494275,33.39,79892.44,0.0,-0.23019,0.00016,17.60359]
[1777888499310,33.38,79892.76,0.0,-0.23014,0.00016,17.60113]
[1777888504345,33.38,79892.61,0.0,-0.23015,0.00016,17.6018]
[1777888509380,33.38,79891.56,0.0,-0.2303,0.00016,17.60804]
[1777888514273,33.38,79889.05,0.0,-0.23069,0.00016,17.62395]
[1777888514316,33.38,79889.15,0.0,-0.23067,0.00016,17.62324]
[1777888519449,33.38,79887.83,0.0,-0.23087,0.00016,17.63149]
[1777888525492,33.38,79887.21,0.0,-0.23096,0.00016,17.63495]
[1777888531534,33.37,79884.23,0.0,-0.23137,0.00016,17.64879]
[1777888536569,33.37,79883.69,0.0,-0.23145,0.00016,17.65198]
[1777888541603,33.37,79879.6,0.0,-0.23208,0.00016,17.67805]
[1777888547812,33.37,79879.43,0.0,-0.2321,0.00016,17.67883]
[1777888549337,33.37,79878.94,0.0,-0.23218,0.00016,17.68177]
[1777888550496,33.37,79879.2,0.0,-0.23213,0.00016,17.68001]
[1777888552590,33.37,79879.29,0.0,-0.23211,0.00016,17.67928]
[1777888554540,33.37,79878.45,0.0,-0.23224,0.00016,17.68458]
[1777888560740,33.37,79877.15,0.0,-0.23244,0.00016,17.69239]
[1777888565773,33.37,79877.1,0.0,-0.23243,0.00016,17.69235]
[1777888569425,33.36,79878.65,0.0,-0.23219,0.00016,17.68218]
[1777888570601,33.36,79878.55,0.0,-0.2322,0.00016,17.68277]
[1777888575845,33.36,79878.12,0.0,-0.23226,0.00016,17.68514]
[1777888581011,33.36,79877.2,0.0,-0.2324,0.00016,17.69086]
[1777888581031,33.36,79877.2,0.0,-0.2324,0.00016,17.69086]
[1777888581198,33.36,79877.2,0.0,-0.2324,0.00016,17.69086]
[1777888581209,33.36,79877.2,0.0,-0.2324,0.00016,17.69086]
[1777888582016,33.36,79877.09,0.0,-0.23241,0.00016,17.69151]
[1777888582282,33.36,79868.66,0.0,-0.23375,0.00016,17.74591]
[1777888588125,33.36,79869.54,0.0,-0.2336,0.00016,17.73969]
[1777888593789,33.36,79869.97,0.0,-0.23347,0.00016,17.73137]
[1777888594978,33.36,79870.25,0.0,-0.23342,0.00016,17.72945]
[1777888595076,33.36,79870.25,0.0,-0.23342,0.00016,17.72945]
[1777888595079,33.36,79869.66,0.0,-0.23352,0.00016,17.73315]
[1777888595974,33.36,79869.66,0.0,-0.23352,0.00016,17.73315]
[1777888596289,33.36,79869.66,0.0,-0.23352,0.00016,17.73315]
[1777888597213,33.36,79867.19,0.0,-0.2339,0.00016,17.74897]
[1777888597308,33.36,79867.52,0.0,-0.23385,0.00016,17.74673]
[1777888597547,33.36,79867.52,0.0,-0.23385,0.00016,17.74673]
[1777888598338,33.36,79867.52,0.0,-0.23385,0.00016,17.74673]
[1777888598350,33.36,79867.52,0.0,-0.23385,0.00016,17.74673]
[1777888598434,33.36,79866.98,0.0,-0.23394,0.00016,17.7502]
[1777888598869,33.36,79866.98,0.0,-0.23394,0.00016,17.7502]
[1777888599005,33.36,79866.98,0.0,-0.23394,0.00016,17.7502]
[1777888599303,33.36,79866.98,0.0,-0.23394,0.00016,17.7502]
[1777888599405,33.36,79865.77,0.0,-0.23413,0.00016,17.75798]
[1777888599833,33.36,79865.77,0.0,-0.23413,0.00016,17.75798]
[1777888600287,33.36,79865.58,0.0,-0.23416,0.00016,17.75926]
[1777888602234,33.36,79865.58,0.0,-0.23416,0.00016,17.7593]
[1777888602335,33.36,79866.14,0.0,-0.23407,0.00016,17.75574]
[1777888603713,33.36,79866.14,0.0,-0.23407,0.00016,17.75578]
[1777888606290,33.36,79866.6,0.0,-0.234,0.00016,17.75292]
[1777888606382,33.36,79867.1,0.0,-0.23392,0.00016,17.74976]
[1777888607838,33.36,79867.1,0.0,-0.23393,0.00016,17.74982]
[1777888608307,33.36,79867.1,0.0,-0.23393,0.00016,17.74982]
[1777888608407,33.36,79867.82,0.0,-0.23381,0.00016,17.74523]
[1777888612354,33.36,79867.49,0.0,-0.23387,0.00016,17.74754]
[1777888612455,33.36,79870.55,0.0,-0.23339,0.00016,17.72785]
[1777888615742,33.36,79870.55,0.0,-0.23339,0.00016,17.72805]
[1777888617254,33.36,79869.37,0.0,-0.23358,0.00016,17.73574]
[1777888617312,33.36,79869.37,0.0,-0.23358,0.00016,17.73574]
[1777888617386,33.36,79869.37,0.0,-0.23358,0.00016,17.73574]
[1777888617423,33.36,79869.41,0.0,-0.23357,0.00016,17.73555]
[1777888622687,33.36,79873.17,0.0,-0.23297,0.00016,17.71083]
[1777888625268,33.36,79874.67,0.0,-0.23273,0.00016,17.70102]
[1777888628172,33.36,79874.69,0.0,-0.23272,0.00016,17.70056]
[1777888628314,33.36,79874.18,0.0,-0.23279,0.00016,17.70374]
[1777888633938,33.35,79875.59,0.0,-0.23256,0.00016,17.69403]
[1777888639294,33.35,79876.2,0.0,-0.23244,0.00016,17.68938]
[1777888644426,33.35,79876.17,0.0,-0.23244,0.00016,17.6891]
[1777888644561,33.35,79874.39,0.0,-0.23272,0.00016,17.7005]
[1777888644697,33.35,79874.39,0.0,-0.23272,0.00016,17.7005]
[1777888645465,33.35,79874.39,0.0,-0.23272,0.00016,17.7005]
[1777888645339,33.35,79871.83,0.0,-0.23312,0.00016,17.71698]
[1777888645605,33.35,79871.83,0.0,-0.23312,0.00016,17.71698]
[1777888645850,33.35,79871.83,0.0,-0.23312,0.00016,17.71698]
[1777888646362,33.35,79851.08,0.0,-0.23642,0.00016,17.85057]
[1777888648037,33.35,79850.55,0.0,-0.2365,0.00016,17.85385]
[1777888649497,33.35,79848.96,0.0,-0.23676,0.00016,17.86404]
[1777888650579,33.35,79847.83,0.0,-0.23693,0.00016,17.87116]
[1777888651378,33.35,79847.33,0.0,-0.23697,0.00016,17.86946]
[1777888656414,33.35,79845.61,0.0,-0.23724,0.00016,17.88016]
[1777888661449,33.34,79844.85,0.0,-0.23736,0.00016,17.88476]
[1777888663313,33.34,79845.46,0.0,-0.23726,0.00016,17.8808]
[1777888663463,33.34,79845.81,0.0,-0.2372,0.00016,17.87851]
[1777888665031,33.34,79845.49,0.0,-0.23725,0.00016,17.88051]
[1777888666148,33.34,79846.27,0.0,-0.23713,0.00016,17.87547]
[1777888666485,33.34,79843.95,0.0,-0.2375,0.00016,17.89027]
[1777888667938,33.34,79844.12,0.0,-0.23747,0.00016,17.88912]
[1777888673805,33.34,79845.52,0.0,-0.23723,0.00016,17.87979]
[1777888674022,33.34,79845.52,0.0,-0.23723,0.00016,17.87979]
[1777888674540,33.34,79846.44,0.0,-0.23708,0.00016,17.87374]
[1777888676553,33.34,79855.14,0.0,-0.23569,0.00016,17.81782]
[1777888681589,33.34,79852.6,0.0,-0.23609,0.00016,17.83401]
[1777888686600,33.34,79856.6,0.0,-0.23545,0.00016,17.80812]
[1777888687604,33.34,79856.75,0.0,-0.23543,0.00016,17.80716]
[1777888688120,33.34,79856.75,0.0,-0.23543,0.00016,17.80716]
[1777888689351,33.34,79855.2,0.0,-0.23567,0.00016,17.81708]
[1777888690714,33.34,79855.31,0.0,-0.23565,0.00016,17.81634]
[1777888691372,33.34,79855.31,0.0,-0.23565,0.00016,17.81634]
[1777888691380,33.34,79855.16,0.0,-0.23568,0.00016,17.81724]
[1777888696693,33.34,79850.66,0.0,-0.2364,0.00016,17.84631]
[1777888698141,33.34,79850.66,0.0,-0.2364,0.00016,17.84631]
[1777888703742,33.34,79845.8,0.0,-0.23718,0.00016,17.8777]
[1777888707080,33.34,79842.91,0.0,-0.23765,0.00016,17.89631]
[1777888713485,33.34,79841.32,0.0,-0.23786,0.00016,17.90154]
[1777888718573,33.34,79837.95,0.0,-0.23839,0.00016,17.92278]
[1777888718581,33.34,79837.95,0.0,-0.23839,0.00016,17.92278]
[1777888718712,33.34,79837.95,0.0,-0.23839,0.00016,17.92278]
[1777888718848,33.34,79837.63,0.0,-0.23844,0.00016,17.92478]
[1777888719616,33.34,79837.63,0.0,-0.23844,0.00016,17.92478]
[1777888720543,33.34,79837.54,0.0,-0.23846,0.00016,17.92528]
[1777888721650,33.34,79837.54,0.0,-0.23846,0.00016,17.92524]
[1777888725684,33.34,79836.01,0.0,-0.2387,0.00016,17.93489]
[1777888725729,33.34,79836.01,0.0,-0.2387,0.00016,17.93486]
[1777888729729,33.34,79837.73,0.0,-0.23842,0.00016,17.92377]
[1777888730983,33.34,79838.75,0.0,-0.23826,0.00016,17.91722]
[1777888732421,33.34,79835.54,0.0,-0.23877,0.00016,17.9377]
[1777888733773,33.34,79834.41,0.0,-0.23895,0.00016,17.94483]
[1777888733953,33.34,79834.27,0.0,-0.23897,0.00016,17.94568]
[1777888735330,33.34,79834.27,0.0,-0.23897,0.00016,17.94568]
[1777888742008,33.34,79827.08,0.0,-0.24012,0.00016,17.99093]
[1777888743043,33.34,79827.08,0.0,-0.24012,0.00016,17.99093]
[1777888743128,33.34,79827.08,0.0,-0.24012,0.00016,17.99093]
[1777888743190,33.34,79824.81,0.0,-0.24048,0.00016,18.00526]
[1777888744048,33.34,79824.81,0.0,-0.24048,0.00016,18.00526]
[1777888744328,33.34,79824.81,0.0,-0.24048,0.00016,18.00526]
[1777888746058,33.34,79818.52,0.0,-0.24149,0.00016,18.04508]
[1777888752514,33.33,79817.64,0.0,-0.24163,0.00016,18.05042]
[1777888757649,33.33,79822.63,0.0,-0.24082,0.00016,18.01856]
[1777888758680,33.33,79823.49,0.0,-0.24068,0.00016,18.01308]
[1777888761824,33.33,79824.51,0.0,-0.24051,0.00016,18.00656]
[1777888767186,33.33,79825.24,0.0,-0.24039,0.00016,18.00187]
[1777888772222,33.33,79826.97,0.0,-0.24008,0.00016,17.98602]
[1777888778542,33.33,79827.33,0.0,-0.24002,0.00016,17.98373]
[1777888784308,33.33,79829.44,0.0,-0.23968,0.00016,17.97034]
[1777888789342,33.33,79828.83,0.0,-0.23978,0.00016,17.97425]
[1777888795385,33.33,79829.23,0.0,-0.23971,0.00016,17.97165]
[1777888797976,33.33,79827.87,0.0,-0.23993,0.00016,17.98029]
[1777888799026,33.33,79827.54,0.0,-0.23998,0.00016,17.98238]
[1777888800583,33.33,79827.54,0.0,-0.23998,0.00016,17.98236]
[1777888800948,33.33,79827.51,0.0,-0.23999,0.00016,17.98252]
[1777888801064,33.33,79827.51,0.0,-0.23999,0.00016,17.98252]
[1777888801339,33.33,79827.51,0.0,-0.23999,0.00016,17.98252]
[1777888801594,33.33,79853.71,0.0,-0.23578,0.00016,17.81481]
[1777888803440,33.33,79851.51,0.0,-0.23613,0.00016,17.82898]
[1777888804625,33.33,79851.51,0.0,-0.23613,0.00016,17.82898]
[1777888804694,33.33,79851.51,0.0,-0.23613,0.00016,17.82898]
[1777888804823,33.33,79853.69,0.0,-0.23579,0.00016,17.81512]
[1777888805442,33.33,79853.69,0.0,-0.23579,0.00016,17.81512]
[1777888805492,33.33,79865.29,0.0,-0.23394,0.00016,17.74058]
[1777888806085,33.33,79865.29,0.0,-0.23394,0.00016,17.74058]
[1777888807470,33.33,79856.19,0.0,-0.2354,0.00016,17.79939]
[1777888808693,33.33,79856.19,0.0,-0.2354,0.00016,17.79939]
[1777888809483,33.33,79857.64,0.0,-0.23517,0.00016,17.79019]
[1777888812331,33.33,79856.32,0.0,-0.23538,0.00016,17.79882]
[1777888812681,33.33,79856.32,0.0,-0.23538,0.00016,17.79882]
[1777888813585,33.34,79852.55,0.0,-0.23599,0.00016,17.82312]
[1777888813657,33.34,79844.67,0.0,-0.23725,0.00016,17.8737]
[1777888817216,33.34,79843.99,0.0,-0.23736,0.00016,17.87827]
[1777888817269,33.34,79843.99,0.0,-0.23736,0.00016,17.87827]
[1777888818794,33.34,79835.09,0.0,-0.2388,0.00016,17.93537]
[1777888820672,33.34,79833.57,0.0,-0.23904,0.00016,17.94519]
[1777888822185,33.34,79830.69,0.0,-0.23951,0.00016,17.96375]
[1777888822575,33.34,79828.8,0.0,-0.23982,0.00016,17.97588]
[1777888823916,33.34,79828.15,0.0,-0.23993,0.00016,17.98011]
[1777888824589,33.34,79825.4,0.0,-0.24037,0.00016,17.99769]
[1777888825180,33.34,79825.4,0.0,-0.24037,0.00016,17.99769]
[1777888830631,33.34,79824.02,0.0,-0.2406,0.00016,18.00689]
[1777888835666,33.34,79826.24,0.0,-0.24022,0.00016,17.98826]
[1777888840700,33.34,79827.15,0.0,-0.24008,0.00016,17.98278]
[1777888843387,33.34,79827.15,0.0,-0.24008,0.00016,17.98278]
[1777888847632,33.34,79823.69,0.0,-0.24064,0.00016,18.00499]
[1777888847654,33.34,79823.69,0.0,-0.24064,0.00016,18.00499]
[1777888848114,33.34,79824.11,0.0,-0.24057,0.00016,18.00234]
[1777888848216,33.34,79821.37,0.0,-0.24102,0.00016,18.01989]
[1777888853191,33.35,79815.07,0.0,-0.24204,0.00016,18.06005]
[1777888853551,33.35,79805.24,0.0,-0.24364,0.00016,18.12235]
[1777888855206,33.35,79805.11,0.0,-0.24367,0.00016,18.12322]
[1777888855286,33.35,79804.16,0.0,-0.24382,0.00016,18.12925]
[1777888860388,33.35,79805.19,0.0,-0.24366,0.00016,18.12288]
[1777888862633,33.35,79805.77,0.0,-0.24357,0.00016,18.11934]
[1777888868389,33.35,79802.53,0.0,-0.2441,0.00016,18.14014]
[1777888868799,33.35,79802.01,0.0,-0.24419,0.00016,18.14353]
[1777888870186,33.35,79802.01,0.0,-0.24419,0.00016,18.14353]
[1777888870388,33.35,79801.91,0.0,-0.24421,0.00016,18.14416]
[1777888871278,33.35,79801.91,0.0,-0.24421,0.00016,18.14416]
[1777888871677,33.35,79801.91,0.0,-0.24421,0.00016,18.14416]
[1777888871710,33.35,79801.91,0.0,-0.24421,0.00016,18.1441]
[1777888872290,33.35,79801.91,0.0,-0.24421,0.00016,18.1441]
[1777888873418,33.35,79800.09,0.0,-0.2445,0.00016,18.15549]
[1777888874578,33.35,79798.73,0.0,-0.24472,0.00016,18.16397]
[1777888874673,33.35,79798.73,0.0,-0.24472,0.00016,18.16397]
[1777888875297,33.35,79797.33,0.0,-0.24495,0.00016,18.17281]
[1777888875422,33.35,79797.33,0.0,-0.24495,0.00016,18.17281]
[1777888875562,33.35,79793.97,0.0,-0.2455,0.00016,18.19382]
[1777888876079,33.35,79793.97,0.0,-0.2455,0.00016,18.19382]
[1777888877838,33.35,79784.82,0.0,-0.24699,0.00016,18.2511]
[1777888883506,33.35,79780.72,0.0,-0.24766,0.00016,18.27654]
[1777888890572,33.35,79785.64,0.0,-0.24684,0.00016,18.24542]
[1777888892482,33.35,79787.52,0.0,-0.2465,0.00016,18.22878]
[1777888898102,33.35,79792.75,0.0,-0.24564,0.00016,18.19591]
[1777888903139,33.35,79793.01,0.0,-0.2456,0.00016,18.19427]
[1777888906651,33.35,79791.78,0.0,-0.2458,0.00016,18.20197]
[1777888912201,33.35,79787.76,0.0,-0.24645,0.00016,18.22693]
[1777888917343,33.34,79789.07,0.0,-0.24623,0.00016,18.21852]
[1777888918283,33.34,79788.52,0.0,-0.24632,0.00016,18.22192]
[1777888918300,33.34,79787.02,0.0,-0.24656,0.00016,18.23125]
[1777888919687,33.34,79787.02,0.0,-0.24656,0.00016,18.23125]
[1777888919702,33.34,79787.02,0.0,-0.24656,0.00016,18.23125]
[1777888919894,33.34,79784.42,0.0,-0.24699,0.00016,18.24745]
[1777888920765,33.34,79778.33,0.0,-0.24798,0.00016,18.28538]
[1777888920934,33.34,79778.33,0.0,-0.24798,0.00016,18.28538]
[1777888921057,33.34,79778.33,0.0,-0.24798,0.00016,18.28538]
[1777888921152,33.34,79778.33,0.0,-0.24798,0.00016,18.28538]
[1777888921361,33.34,79761.76,0.0,-0.25071,0.00017,18.38824]
[1777888923350,33.34,79760.47,0.0,-0.25092,0.00017,18.39622]
[1777888923384,33.34,79758.19,0.0,-0.2513,0.00017,18.41025]
[1777888923935,33.34,79758.19,0.0,-0.2513,0.00017,18.41025]
[1777888924233,33.34,79758.19,0.0,-0.2513,0.00017,18.41025]
[1777888924302,33.34,79758.19,0.0,-0.2513,0.00017,18.41025]
[1777888924318,33.34,79758.19,0.0,-0.2513,0.00017,18.41025]
[1777888924595,33.34,79758.19,0.0,-0.2513,0.00017,18.41025]
[1777888924770,33.34,79725.6,0.0,-0.25672,0.00017,18.60995]
[1777888924957,33.34,79725.6,0.0,-0.25672,0.00017,18.60995]
[1777888925042,33.34,79725.6,0.0,-0.25672,0.00017,18.60995]
[1777888925432,33.34,79725.6,0.0,-0.25672,0.00017,18.60995]
[1777888925485,33.34,79725.6,0.0,-0.25672,0.00017,18.60995]
[1777888925620,33.34,79725.6,0.0,-0.25672,0.00017,18.60995]
[1777888925706,33.34,79695.27,0.0,-0.26182,0.00017,18.79299]
[1777888925878,33.34,79695.27,0.0,-0.26182,0.00017,18.79299]
[1777888926066,33.34,79695.27,0.0,-0.26182,0.00017,18.79299]
[1777888926365,33.34,79695.27,0.0,-0.26182,0.00017,18.79299]
[1777888926693,33.34,79695.27,0.0,-0.26182,0.00017,18.79299]
[1777888926879,33.34,79684.98,0.0,-0.26357,0.00017,18.85447]
[1777888927150,33.34,79684.98,0.0,-0.26357,0.00017,18.85447]
[1777888927275,33.34,79684.98,0.0,-0.26357,0.00017,18.85447]
[1777888927377,33.34,79697.52,0.0,-0.26143,0.00017,18.77924]
[1777888928775,33.34,79697.52,0.0,-0.26143,0.00017,18.77924]
[1777888929237,33.34,79697.52,0.0,-0.26143,0.00017,18.77911]
[1777888929326,33.34,79698.52,0.0,-0.26126,0.00017,18.77305]
[1777888930252,33.34,79698.52,0.0,-0.26126,0.00017,18.77305]
[1777888930353,33.34,79693.82,0.0,-0.26205,0.00017,18.80117]
[1777888931881,33.34,79693.82,0.0,-0.26205,0.00017,18.80102]
[1777888931898,33.34,79693.82,0.0,-0.26205,0.00017,18.80102]
[1777888932758,33.34,79689.6,0.0,-0.26276,0.00017,18.82609]
[1777888933896,33.34,79689.25,0.0,-0.26282,0.00017,18.8281]
[1777888933935,33.34,79689.25,0.0,-0.26282,0.00017,18.8281]
[1777888934361,33.34,79689.25,0.0,-0.26281,0.00017,18.828]
[1777888937806,33.34,79688.74,0.0,-0.26289,0.00017,18.83084]
[1777888937834,33.34,79679.12,0.0,-0.26453,0.00017,18.88804]
[1777888937914,33.34,79679.12,0.0,-0.26453,0.00017,18.88804]
[1777888938036,33.34,79679.12,0.0,-0.26453,0.00017,18.88804]
[1777888938165,33.34,79679.12,0.0,-0.26453,0.00017,18.88804]
[1777888938437,33.34,79679.12,0.0,-0.26453,0.00017,18.88804]
[1777888938515,33.34,79679.12,0.0,-0.26453,0.00017,18.88804]
[1777888938618,33.34,79679.12,0.0,-0.26453,0.00017,18.88804]
[1777888938854,33.34,79652.51,0.0,-0.26907,0.00017,19.04494]
[1777888939713,33.34,79622.0,0.0,-0.27436,0.00017,19.22302]
[1777888941175,33.34,79622.58,0.0,-0.27426,0.00017,19.21968]
[1777888941283,33.34,79622.58,0.0,-0.27426,0.00017,19.21968]
[1777888941844,33.34,79615.41,0.0,-0.2755,0.00017,19.26073]
[1777888942705,33.34,79615.41,0.0,-0.2755,0.00017,19.26073]
[1777888942737,33.34,79614.55,0.0,-0.27563,0.00017,19.26523]
[1777888945446,33.33,79612.51,0.0,-0.27592,0.00017,19.2746]
[1777888945456,33.33,79612.51,0.0,-0.27592,0.00017,19.2746]
[1777888945462,33.33,79612.51,0.0,-0.27592,0.00017,19.2746]
[1777888945631,33.32,79605.79,0.0,-0.27704,0.00017,19.31109]
[1777888946183,33.32,79605.79,0.0,-0.27704,0.00017,19.31109]
[1777888946569,33.32,79605.79,0.0,-0.27704,0.00017,19.31109]
[1777888946858,33.31,79599.88,0.0,-0.27805,0.00017,19.34404]
[1777888946936,33.31,79599.88,0.0,-0.27805,0.00017,19.34404]
[1777888947814,33.31,79616.69,0.0,-0.27509,0.00017,19.24691]
[1777888948285,33.31,79616.69,0.0,-0.27509,0.00017,19.24691]
[1777888948312,33.31,79616.69,0.0,-0.27509,0.00017,19.24691]
[1777888948827,33.31,79614.41,0.0,-0.27548,0.00017,19.26]
[1777888949318,33.31,79614.41,0.0,-0.27548,0.00017,19.26]
[1777888949410,33.31,79614.41,0.0,-0.27548,0.00017,19.26]
[1777888949556,33.31,79614.41,0.0,-0.27548,0.00017,19.26]
[1777888949841,33.31,79618.94,0.0,-0.27469,0.00017,19.23388]
[1777888950247,33.31,79618.94,0.0,-0.27469,0.00017,19.23388]
[1777888950472,33.3,79618.94,0.0,-0.27466,0.00017,19.23284]
[1777888951833,33.3,79618.94,0.0,-0.27466,0.00017,19.23284]
[1777888951853,33.3,79618.94,0.0,-0.27466,0.00017,19.23284]
[1777888951866,33.3,79624.22,0.0,-0.27369,0.00017,19.19701]
[1777888952486,33.3,79623.52,0.0,-0.2738,0.00017,19.20069]
[1777888953784,33.3,79631.7,0.0,-0.27238,0.00017,19.15305]
[1777888954019,33.3,79631.7,0.0,-0.27238,0.00017,19.15305]
[1777888954056,33.3,79631.7,0.0,-0.27238,0.00017,19.15305]
[1777888954385,33.3,79631.7,0.0,-0.27238,0.00017,19.15305]
[1777888954675,33.3,79629.46,0.0,-0.27277,0.00017,19.16617]
[1777888956340,33.3,79629.46,0.0,-0.27277,0.00017,19.16636]
[1777888956516,33.3,79631.01,0.0,-0.27251,0.00017,19.15737]
[1777888957491,33.3,79631.01,0.0,-0.27251,0.00017,19.15737]
[1777888957592,33.3,79634.33,0.0,-0.27194,0.00017,19.13822]
[1777888958321,33.3,79634.33,0.0,-0.27194,0.00017,19.13822]
[1777888958531,33.3,79634.33,0.0,-0.27194,0.00017,19.13845]
[1777888960313,33.3,79628.94,0.0,-0.27289,0.00017,19.17009]
[1777888960428,33.3,79628.94,0.0,-0.27289,0.00017,19.17009]
[1777888960437,33.3,79628.94,0.0,-0.27289,0.00017,19.17009]
[1777888960544,33.3,79627.79,0.0,-0.27308,0.00017,19.17674]
[1777888961175,33.3,79627.79,0.0,-0.27308,0.00017,19.17674]
[1777888961611,33.3,79627.79,0.0,-0.27308,0.00017,19.17674]
[1777888961631,33.3,79627.79,0.0,-0.27308,0.00017,19.17674]
[1777888961674,33.3,79627.79,0.0,-0.27308,0.00017,19.17674]
[1777888961693,33.3,79624.34,0.0,-0.27369,0.00017,19.19691]
[1777888962811,33.3,79614.63,0.0,-0.27538,0.00017,19.2529]
[1777888964507,33.3,79614.63,0.0,-0.27539,0.00017,19.2532]
[1777888964558,33.3,79614.63,0.0,-0.27539,0.00017,19.2532]
[1777888964578,33.3,79614.63,0.0,-0.27539,0.00017,19.2532]
[1777888964770,33.3,79605.72,0.0,-0.27692,0.00017,19.3037]
[1777888965522,33.3,79605.72,0.0,-0.27692,0.00017,19.3037]
[1777888965561,33.3,79605.72,0.0,-0.27692,0.00017,19.3037]
[1777888965601,33.3,79607.06,0.0,-0.27667,0.00017,19.29538]
[1777888966395,33.3,79607.06,0.0,-0.27667,0.00017,19.29538]
[1777888966515,33.3,79607.06,0.0,-0.27667,0.00017,19.29538]
[1777888966586,33.3,79607.21,0.0,-0.27665,0.00017,19.29484]
[1777888967783,33.3,79598.82,0.0,-0.27812,0.00017,19.34263]
[1777888969618,33.3,79598.82,0.0,-0.27811,0.00017,19.3426]
[1777888969721,33.3,79598.82,0.0,-0.27811,0.00017,19.3426]
[1777888969822,33.3,79597.11,0.0,-0.27841,0.00017,19.35229]
[1777888970629,33.3,79597.11,0.0,-0.27841,0.00017,19.35229]
[1777888970736,33.3,79597.11,0.0,-0.27841,0.00017,19.35229]
[1777888970826,33.3,79572.6,0.0,-0.28272,0.00018,19.49055]
[1777888970956,33.3,79572.6,0.0,-0.28272,0.00018,19.49055]
[1777888971011,33.3,79572.6,0.0,-0.28272,0.00018,19.49055]
[1777888971073,33.3,79572.6,0.0,-0.28272,0.00018,19.49055]
[1777888971095,33.3,79572.6,0.0,-0.28272,0.00018,19.49055]
[1777888971165,33.3,79572.6,0.0,-0.28272,0.00018,19.49055]
[1777888971559,33.3,79572.6,0.0,-0.28272,0.00018,19.49055]
[1777888971635,33.3,79557.02,0.0,-0.28547,0.00018,19.57724]
[1777888972029,33.3,79557.02,0.0,-0.28547,0.00018,19.57724]
[1777888972179,33.3,79557.02,0.0,-0.28547,0.00018,19.57724]
[1777888972557,33.3,79557.02,0.0,-0.28547,0.00018,19.57724]
[1777888972654,33.3,79557.02,0.0,-0.28547,0.00018,19.57724]
[1777888972828,33.3,79558.26,0.0,-0.28524,0.00018,19.57013]
[1777888972925,33.3,79558.26,0.0,-0.28524,0.00018,19.57013]
[1777888973284,33.3,79558.26,0.0,-0.28524,0.00018,19.57013]
[1777888973545,33.3,79558.26,0.0,-0.28524,0.00018,19.57013]
[1777888973639,33.3,79558.26,0.0,-0.28525,0.00018,19.57044]
[1777888974415,33.3,79558.26,0.0,-0.28525,0.00018,19.57044]
[1777888974649,33.3,79565.1,0.0,-0.28403,0.00018,19.53195]
[1777888975479,33.3,79565.1,0.0,-0.28403,0.00018,19.53195]
[1777888975655,33.3,79563.74,0.0,-0.28427,0.00018,19.53965]
[1777888976684,33.3,79563.74,0.0,-0.28427,0.00018,19.53965]
[1777888976832,33.3,79563.74,0.0,-0.28427,0.00018,19.53965]
[1777888976860,33.3,79558.76,0.0,-0.28515,0.00018,19.56725]
[1777888977021,33.3,79558.76,0.0,-0.28515,0.00018,19.56725]
[1777888977179,33.3,79558.76,0.0,-0.28515,0.00018,19.56725]
[1777888977210,33.3,79558.76,0.0,-0.28515,0.00018,19.56725]
[1777888977683,33.3,79547.08,0.0,-0.28725,0.00018,19.63273]
[1777888978751,33.3,79547.08,0.0,-0.28725,0.00018,19.63273]
[1777888979180,33.31,79545.27,0.0,-0.28761,0.00018,19.64379]
[1777888979259,33.31,79545.27,0.0,-0.28761,0.00018,19.64379]
[1777888979448,33.31,79545.27,0.0,-0.28761,0.00018,19.64379]
[1777888979586,33.31,79545.27,0.0,-0.28761,0.00018,19.64379]
[1777888979824,33.31,79545.27,0.0,-0.28761,0.00018,19.64379]
[1777888979865,33.31,79545.27,0.0,-0.28761,0.00018,19.64379]
[1777888979836,33.31,79555.97,0.0,-0.2857,0.00018,19.58459]
[1777888980691,33.31,79555.97,0.0,-0.2857,0.00018,19.58435]
[1777888980971,33.31,79555.97,0.0,-0.2857,0.00018,19.58435]
[1777888981039,33.31,79555.97,0.0,-0.2857,0.00018,19.58435]
[1777888981143,33.31,79555.97,0.0,-0.2857,0.00018,19.58435]
[1777888981368,33.31,79555.97,0.0,-0.2857,0.00018,19.58435]
[1777888981752,33.31,79555.97,0.0,-0.2857,0.00018,19.58435]
[1777888981745,33.31,79551.73,0.0,-0.28645,0.00018,19.60776]
[1777888982234,33.31,79551.73,0.0,-0.28645,0.00018,19.60776]
[1777888982777,33.31,79551.73,0.0,-0.28645,0.00018,19.60776]
[1777888982869,33.31,79433.14,0.0,-0.30785,0.00018,20.2345]
[1777888983161,33.31,79433.14,0.0,-0.30785,0.00018,20.2345]
[1777888983490,33.31,79433.14,0.0,-0.30785,0.00018,20.2345]
[1777888983863,33.31,79433.14,0.0,-0.30785,0.00018,20.2345]
[1777888983745,33.32,79433.03,0.0,-0.30793,0.00018,20.23673]
[1777888984313,33.32,79433.03,0.0,-0.30793,0.00018,20.23673]
[1777888984642,33.32,79433.03,0.0,-0.30793,0.00018,20.23673]
[1777888984819,33.33,79440.68,0.0,-0.30661,0.00018,20.20031]
[1777888984942,33.33,79440.68,0.0,-0.30661,0.00018,20.20031]
[1777888985274,33.33,79440.68,0.0,-0.30661,0.00018,20.20031]
[1777888985325,33.33,79440.68,0.0,-0.30661,0.00018,20.20031]
[1777888985389,33.33,79440.68,0.0,-0.30661,0.00018,20.20031]
[1777888985847,33.33,79425.11,0.0,-0.30947,0.00018,20.27902]
[1777888986187,33.33,79425.11,0.0,-0.30947,0.00018,20.27902]
[1777888986985,33.34,79425.11,0.0,-0.30948,0.00018,20.27934]
[1777888987626,33.34,79425.11,0.0,-0.30948,0.00018,20.27934]
[1777888987642,33.34,79425.11,0.0,-0.30948,0.00018,20.27934]
[1777888987781,33.36,79422.02,0.0,-0.31014,0.00018,20.29731]
[1777888988093,33.36,79422.02,0.0,-0.31014,0.00018,20.29731]
[1777888988242,33.36,79422.02,0.0,-0.31014,0.00018,20.29731]
[1777888988774,33.37,79458.87,0.0,-0.30346,0.00018,20.11269]
[1777888989210,33.37,79458.87,0.0,-0.30346,0.00018,20.11269]
[1777888989267,33.37,79458.87,0.0,-0.30346,0.00018,20.11269]
[1777888989292,33.37,79458.87,0.0,-0.30346,0.00018,20.11269]
[1777888989363,33.37,79458.87,0.0,-0.30346,0.00018,20.11269]
[1777888989809,33.37,79458.87,0.0,-0.30346,0.00018,20.11269]
[1777888989900,33.37,79458.87,0.0,-0.30346,0.00018,20.11269]
[1777888989885,33.37,79470.52,0.0,-0.30137,0.00018,20.05338]
[1777888989997,33.37,79470.52,0.0,-0.30137,0.00018,20.05338]
[1777888990736,33.37,79470.52,0.0,-0.30137,0.00018,20.05338]
[1777888990805,33.37,79470.52,0.0,-0.30137,0.00018,20.05338]
[1777888990864,33.37,79468.93,0.0,-0.30166,0.00018,20.06168]
[1777888991263,33.37,79468.93,0.0,-0.30166,0.00018,20.06168]
[1777888991272,33.37,79468.93,0.0,-0.30166,0.00018,20.06168]
[1777888991376,33.37,79468.93,0.0,-0.30166,0.00018,20.06168]
[1777888991423,33.37,79468.93,0.0,-0.30166,0.00018,20.06168]
[1777888991791,33.37,79468.93,0.0,-0.30166,0.00018,20.06168]
[1777888991885,33.38,79440.92,0.0,-0.30678,0.00018,20.20542]
[1777888992577,33.38,79440.92,0.0,-0.30678,0.00018,20.20542]
[1777888992821,33.38,79440.92,0.0,-0.30678,0.00018,20.20542]
[1777888992875,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888992964,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993028,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993224,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993372,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993608,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993632,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993745,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993880,33.4,79433.65,0.0,-0.30823,0.00018,20.24538]
[1777888993896,33.4,79457.76,0.0,-0.30381,0.00018,20.12267]
[1777888994065,33.4,79457.76,0.0,-0.30381,0.00018,20.12267]
[1777888994331,33.4,79457.76,0.0,-0.30381,0.00018,20.12267]
[1777888994343,33.4,79457.76,0.0,-0.30381,0.00018,20.12267]
[1777888994376,33.4,79457.76,0.0,-0.30381,0.00018,20.12267]
[1777888994819,33.4,79457.76,0.0,-0.30381,0.00018,20.12268]
[1777888995832,33.4,79473.55,0.0,-0.30095,0.00018,20.04137]
[1777888996320,33.4,79473.55,0.0,-0.30095,0.00018,20.04137]
[1777888996367,33.4,79473.55,0.0,-0.30095,0.00018,20.04137]
[1777888996831,33.4,79472.84,0.0,-0.30108,0.00018,20.04514]
[1777888997551,33.4,79472.84,0.0,-0.30108,0.00018,20.04514]
[1777888997591,33.4,79472.84,0.0,-0.30108,0.00018,20.04514]
[1777888997900,33.4,79476.47,0.0,-0.30042,0.00018,20.02638]
[1777889000527,33.4,79482.49,0.0,-0.29934,0.00018,19.99523]
[1777889000868,33.4,79480.24,0.0,-0.29975,0.00018,20.00708]
[1777889001882,33.4,79480.24,0.0,-0.29975,0.00018,20.00708]
[1777889001879,33.4,79489.71,0.0,-0.29805,0.00018,19.95763]
[1777889002259,33.4,79489.71,0.0,-0.29805,0.00018,19.95763]
[1777889002297,33.4,79489.71,0.0,-0.29805,0.00018,19.95763]
[1777889002915,33.4,79499.3,0.0,-0.29632,0.00018,19.90719]
[1777889003401,33.4,79499.3,0.0,-0.29632,0.00018,19.90719]
[1777889003888,33.4,79499.3,0.0,-0.29633,0.00018,19.90732]
[1777889004213,33.4,79499.3,0.0,-0.29633,0.00018,19.90732]
[1777889004234,33.4,79499.3,0.0,-0.29633,0.00018,19.90732]
[1777889004317,33.4,79499.3,0.0,-0.29633,0.00018,19.90732]
[1777889004828,33.4,79499.3,0.0,-0.29633,0.00018,19.90732]
[1777889004876,33.4,79499.3,0.0,-0.29633,0.00018,19.90732]
[1777889005479,33.4,79499.85,0.0,-0.29624,0.00018,19.90462]
[1777889005902,33.4,79491.7,0.0,-0.29771,0.00018,19.9477]
[1777889006622,33.4,79491.7,0.0,-0.29771,0.00018,19.9477]
[1777889006632,33.4,79491.7,0.0,-0.29771,0.00018,19.9477]
[1777889006751,33.4,79491.7,0.0,-0.29771,0.00018,19.9477]
[1777889006909,33.4,79498.18,0.0,-0.29654,0.00018,19.91368]
[1777889007473,33.4,79498.18,0.0,-0.29654,0.00018,19.91368]
[1777889007527,33.4,79498.18,0.0,-0.29654,0.00018,19.91368]
[1777889007916,33.41,79486.12,0.0,-0.29872,0.00018,19.97723]
[1777889008375,33.41,79486.12,0.0,-0.29872,0.00018,19.97723]
[1777889008610,33.41,79486.12,0.0,-0.29872,0.00018,19.97723]
[1777889008639,33.41,79486.12,0.0,-0.29872,0.00018,19.97723]
[1777889008739,33.41,79486.12,0.0,-0.29872,0.00018,19.97723]
[1777889008815,33.41,79486.12,0.0,-0.29872,0.00018,19.97723]
[1777889008931,33.41,79481.5,0.0,-0.29956,0.00018,20.00153]
[1777889009225,33.41,79481.5,0.0,-0.29956,0.00018,20.00153]
[1777889009432,33.41,79481.5,0.0,-0.29956,0.00018,20.00153]
[1777889009496,33.41,79481.5,0.0,-0.29956,0.00018,20.00153]
[1777889009936,33.41,79488.44,0.0,-0.29831,0.00018,19.96532]
[1777889010307,33.41,79488.44,0.0,-0.29831,0.00018,19.96532]
[1777889010361,33.41,79488.44,0.0,-0.29831,0.00018,19.96532]
[1777889010938,33.41,79499.9,0.0,-0.29625,0.00018,19.90511]
[1777889011325,33.41,79499.9,0.0,-0.29625,0.00018,19.90511]
[1777889011412,33.41,79499.9,0.0,-0.29625,0.00018,19.90511]
[1777889011945,33.41,79504.82,0.0,-0.29534,0.00018,19.87461]
[1777889012951,33.41,79518.46,0.0,-0.2929,0.00018,19.80202]
[1777889013478,33.41,79518.46,0.0,-0.2929,0.00018,19.80202]
[1777889013958,33.41,79519.87,0.0,-0.29266,0.00018,19.79464]
[1777889014510,33.41,79519.87,0.0,-0.29266,0.00018,19.79464]
[1777889014623,33.41,79519.87,0.0,-0.29266,0.00018,19.79464]
[1777889014962,33.41,79518.35,0.0,-0.29293,0.00018,19.80293]
[1777889015501,33.41,79528.09,0.0,-0.29119,0.00018,19.75055]
[1777889016277,33.41,79528.09,0.0,-0.29119,0.00018,19.75055]
[1777889016292,33.41,79528.09,0.0,-0.29119,0.00018,19.75055]
[1777889016428,33.41,79528.09,0.0,-0.29119,0.00018,19.75055]
[1777889016560,33.41,79528.09,0.0,-0.29119,0.00018,19.75055]
[1777889016661,33.41,79533.86,0.0,-0.29017,0.00018,19.71944]
[1777889017508,33.41,79533.86,0.0,-0.29017,0.00018,19.71944]
[1777889017532,33.41,79533.86,0.0,-0.29017,0.00018,19.71944]
[1777889017581,33.41,79533.86,0.0,-0.29017,0.00018,19.71944]
[1777889017682,33.41,79545.32,0.0,-0.28814,0.00018,19.65723]
[1777889018737,33.41,79552.53,0.0,-0.28687,0.00018,19.6181]
[1777889019568,33.41,79552.53,0.0,-0.28687,0.00018,19.6181]
[1777889019603,33.41,79552.53,0.0,-0.28687,0.00018,19.6181]
[1777889019760,33.41,79552.53,0.0,-0.28687,0.00018,19.6181]
[1777889019967,33.41,79552.53,0.0,-0.28687,0.00018,19.6181]
[1777889019951,33.42,79550.42,0.0,-0.28725,0.00018,19.62982]
[1777889020326,33.42,79550.42,0.0,-0.28725,0.00018,19.62982]
[1777889020476,33.42,79550.42,0.0,-0.28725,0.00018,19.62982]
[1777889020891,33.42,79550.42,0.0,-0.28725,0.00018,19.62982]
[1777889020907,33.42,79523.38,0.0,-0.29206,0.00018,19.7766]
[1777889021214,33.42,79523.38,0.0,-0.29206,0.00018,19.7766]
[1777889021325,33.42,79523.38,0.0,-0.29206,0.00018,19.7766]
[1777889021451,33.42,79523.38,0.0,-0.29206,0.00018,19.7766]
[1777889021722,33.42,79523.38,0.0,-0.29206,0.00018,19.7766]
[1777889021979,33.43,79456.37,0.0,-0.30422,0.00018,20.13071]
[1777889022294,33.43,79456.37,0.0,-0.30422,0.00018,20.13071]
[1777889022484,33.43,79456.37,0.0,-0.30422,0.00018,20.13071]
[1777889022813,33.43,79456.37,0.0,-0.30422,0.00018,20.13071]
[1777889022856,33.43,79446.55,0.0,-0.30601,0.00018,20.18067]
[1777889023202,33.43,79446.55,0.0,-0.30601,0.00018,20.18067]
[1777889023565,33.43,79446.55,0.0,-0.30601,0.00018,20.18067]
[1777889023888,33.43,79446.55,0.0,-0.30601,0.00018,20.18067]
[1777889023861,33.43,79403.84,0.0,-0.31385,0.00018,20.39358]
[1777889024122,33.43,79403.84,0.0,-0.31385,0.00018,20.39358]
[1777889024487,33.43,79403.84,0.0,-0.31385,0.00018,20.39358]
[1777889024536,33.45,79411.39,0.0,-0.31253,0.00018,20.35853]
[1777889025164,33.45,79411.39,0.0,-0.31253,0.00018,20.35853]
[1777889025457,33.45,79411.39,0.0,-0.31253,0.00018,20.35853]
[1777889025666,33.45,79411.39,0.0,-0.31253,0.00018,20.35853]
[1777889025733,33.45,79411.39,0.0,-0.31253,0.00018,20.35853]
[1777889025923,33.45,79411.39,0.0,-0.31253,0.00018,20.35853]
[1777889025953,33.46,79408.14,0.0,-0.31319,0.00018,20.37619]
[1777889026465,33.46,79408.14,0.0,-0.31319,0.00018,20.37619]
[1777889026518,33.46,79408.14,0.0,-0.31319,0.00018,20.37619]
[1777889026576,33.46,79408.14,0.0,-0.31319,0.00018,20.37619]
[1777889026732,33.46,79408.14,0.0,-0.31319,0.00018,20.37619]
[1777889026898,33.47,79428.91,0.0,-0.30943,0.00018,20.27511]
[1777889027594,33.47,79428.91,0.0,-0.30943,0.00018,20.27511]
[1777889027705,33.47,79428.91,0.0,-0.30943,0.00018,20.27511]
[1777889027722,33.47,79428.91,0.0,-0.30943,0.00018,20.27511]
[1777889027790,33.47,79428.91,0.0,-0.30943,0.00018,20.27511]
[1777889027821,33.47,79428.91,0.0,-0.30943,0.00018,20.27511]
[1777889027959,33.47,79428.91,0.0,-0.30943,0.00018,20.27511]
[1777889027927,33.48,79422.55,0.0,-0.31061,0.00018,20.30719]
[1777889028150,33.48,79422.55,0.0,-0.31061,0.00018,20.30719]
[1777889028286,33.48,79422.55,0.0,-0.31061,0.00018,20.30719]
[1777889028369,33.48,79422.55,0.0,-0.31061,0.00018,20.30719]
[1777889028817,33.48,79422.55,0.0,-0.31061,0.00018,20.30719]
[1777889028918,33.48,79427.76,0.0,-0.30967,0.00018,20.28156]
[1777889029008,33.48,79427.76,0.0,-0.30967,0.00018,20.28156]
[1777889030882,33.48,79423.18,0.0,-0.31051,0.00018,20.30431]
[1777889030918,33.48,79423.18,0.0,-0.31051,0.00018,20.30431]
[1777889030984,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031225,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031440,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031464,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031575,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031616,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031629,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031929,33.48,79425.31,0.0,-0.31013,0.00018,20.2942]
[1777889031975,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032045,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032295,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032315,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032375,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032403,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032580,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032780,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032888,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032892,33.48,79423.28,0.0,-0.3105,0.00018,20.30428]
[1777889032939,33.48,79409.07,0.0,-0.31312,0.00018,20.37452]
[1777889033022,33.48,79409.07,0.0,-0.31312,0.00018,20.37452]
[1777889033280,33.48,79409.07,0.0,-0.31312,0.00018,20.37452]
[1777889033352,33.48,79409.07,0.0,-0.31312,0.00018,20.37452]
[1777889033930,33.48,79409.07,0.0,-0.31312,0.00018,20.37452]
[1777889033964,33.48,79409.07,0.0,-0.31312,0.00018,20.37452]
[1777889033968,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034139,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034179,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034305,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034364,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034429,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034669,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034727,33.51,79404.4,0.0,-0.31412,0.00018,20.40124]
[1777889034768,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035257,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035323,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035398,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035415,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035504,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035601,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035870,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035944,33.51,79407.56,0.0,-0.31354,0.00018,20.38583]
[1777889035972,33.51,79393.3,0.0,-0.31618,0.00018,20.45523]
[1777889036205,33.51,79393.3,0.0,-0.31618,0.00018,20.45523]
[1777889036233,33.51,79393.3,0.0,-0.31618,0.00018,20.45523]
[1777889036423,33.51,79393.3,0.0,-0.31618,0.00018,20.45523]
[1777889036571,33.51,79393.3,0.0,-0.31618,0.00018,20.45523]
[1777889036775,33.51,79393.3,0.0,-0.31618,0.00018,20.45523]
[1777889036958,33.51,79393.3,0.0,-0.31618,0.00018,20.45523]
[1777889036978,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037275,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037318,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037339,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037358,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037394,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037475,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037569,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037643,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037711,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037778,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037805,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037870,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037924,33.52,79408.02,0.0,-0.31351,0.00018,20.38511]
[1777889037980,33.52,79386.69,0.0,-0.31745,0.00018,20.48846]
[1777889038114,33.52,79386.69,0.0,-0.31745,0.00018,20.48846]
[1777889038498,33.52,79386.69,0.0,-0.31745,0.00018,20.48846]
[1777889038598,33.52,79386.69,0.0,-0.31745,0.00018,20.48846]
[1777889038750,33.52,79386.69,0.0,-0.31745,0.00018,20.48846]
[1777889038897,33.52,79386.69,0.0,-0.31745,0.00018,20.48846]
[1777889038951,33.52,79386.69,0.0,-0.31745,0.00018,20.48846]
[1777889039020,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039059,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039148,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039383,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039426,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039497,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039859,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039971,33.54,79364.65,0.0,-0.32161,0.00019,20.59491]
[1777889039985,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040117,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040183,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040371,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040437,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040504,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040651,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040823,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040862,33.55,79339.12,0.0,-0.32641,0.00019,20.71414]
[1777889040923,33.57,79337.01,0.0,-0.32689,0.00019,20.72597]
[1777889041463,33.57,79337.01,0.0,-0.32689,0.00019,20.72597]
[1777889041545,33.57,79337.01,0.0,-0.32689,0.00019,20.72597]
[1777889041563,33.57,79337.01,0.0,-0.32689,0.00019,20.72597]
[1777889041764,33.57,79337.01,0.0,-0.32689,0.00019,20.72597]
[1777889041970,33.57,79329.7,0.0,-0.32827,0.00019,20.75938]
[1777889042137,33.57,79329.7,0.0,-0.32827,0.00019,20.75938]
[1777889042459,33.57,79329.7,0.0,-0.32827,0.00019,20.75938]
[1777889042485,33.57,79329.7,0.0,-0.32827,0.00019,20.75938]
[1777889042513,33.57,79329.7,0.0,-0.32827,0.00019,20.75938]
[1777889042537,33.57,79329.7,0.0,-0.32827,0.00019,20.75938]
[1777889042757,33.57,79329.7,0.0,-0.32827,0.00019,20.75938]
[1777889042881,33.58,79311.9,0.0,-0.33168,0.00019,20.84091]
[1777889043245,33.58,79311.9,0.0,-0.33168,0.00019,20.84091]
[1777889043348,33.58,79311.9,0.0,-0.33168,0.00019,20.84091]
[1777889043507,33.58,79311.9,0.0,-0.33168,0.00019,20.84091]
[1777889043548,33.58,79311.9,0.0,-0.33168,0.00019,20.84091]
[1777889043710,33.58,79311.9,0.0,-0.33168,0.00019,20.84091]
[1777889044045,33.59,79310.94,0.0,-0.3319,0.00019,20.84622]
[1777889044494,33.59,79310.94,0.0,-0.3319,0.00019,20.84622]
[1777889044775,33.59,79310.94,0.0,-0.3319,0.00019,20.84622]
[1777889044857,33.59,79310.94,0.0,-0.3319,0.00019,20.84622]
[1777889044965,33.59,79310.94,0.0,-0.3319,0.00019,20.84622]
[1777889044994,33.59,79310.94,0.0,-0.3319,0.00019,20.84622]
[1777889044941,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889045219,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889045388,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889045555,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889045621,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889045793,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889045893,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889046019,33.6,79294.41,0.0,-0.33506,0.00019,20.91984]
[1777889045903,33.6,79282.13,0.0,-0.33739,0.00019,20.97336]
[1777889046092,33.6,79282.13,0.0,-0.33739,0.00019,20.97336]
[1777889046117,33.6,79282.13,0.0,-0.33739,0.00019,20.97336]
[1777889046215,33.6,79282.13,0.0,-0.33739,0.00019,20.97336]
[1777889046536,33.6,79282.13,0.0,-0.33739,0.00019,20.97336]
[1777889046555,33.6,79282.13,0.0,-0.33739,0.00019,20.97336]
[1777889046897,33.6,79282.13,0.0,-0.33739,0.00019,20.97336]
[1777889047096,33.6,79265.41,0.0,-0.34056,0.00019,21.0445]
[1777889047339,33.6,79265.41,0.0,-0.34056,0.00019,21.0445]
[1777889047660,33.6,79265.41,0.0,-0.34056,0.00019,21.0445]
[1777889047762,33.6,79265.41,0.0,-0.34056,0.00019,21.0445]
[1777889047963,33.62,79237.19,0.0,-0.346,0.00019,21.16283]
[1777889048097,33.62,79237.19,0.0,-0.346,0.00019,21.16283]
[1777889048562,33.62,79237.19,0.0,-0.346,0.00019,21.16283]
[1777889048641,33.62,79237.19,0.0,-0.346,0.00019,21.16283]
[1777889048824,33.62,79237.19,0.0,-0.346,0.00019,21.16283]
[1777889048945,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049215,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049229,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049294,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049382,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049531,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049540,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049840,33.64,79231.86,0.0,-0.34711,0.00019,21.18653]
[1777889049942,33.65,79240.15,0.0,-0.34555,0.00019,21.1534]
[1777889050249,33.65,79240.15,0.0,-0.34555,0.00019,21.1534]
[1777889050363,33.65,79240.15,0.0,-0.34555,0.00019,21.1534]
[1777889050400,33.65,79240.15,0.0,-0.34555,0.00019,21.1534]
[1777889050537,33.65,79240.15,0.0,-0.34555,0.00019,21.1534]
[1777889050781,33.65,79240.15,0.0,-0.34555,0.00019,21.1534]
[1777889050965,33.65,79240.15,0.0,-0.34555,0.00019,21.1534]
[1777889050998,33.65,79295.32,0.0,-0.3351,0.00019,20.92106]
[1777889051389,33.65,79295.32,0.0,-0.3351,0.00019,20.92106]
[1777889051610,33.65,79295.32,0.0,-0.3351,0.00019,20.92106]
[1777889051975,33.65,79288.08,0.0,-0.33647,0.00019,20.95272]
[1777889052143,33.65,79288.08,0.0,-0.33647,0.00019,20.95272]
[1777889052334,33.65,79288.08,0.0,-0.33647,0.00019,20.95272]
[1777889052373,33.65,79288.08,0.0,-0.33647,0.00019,20.95272]
[1777889052578,33.65,79288.08,0.0,-0.33647,0.00019,20.95272]
[1777889052630,33.65,79288.08,0.0,-0.33647,0.00019,20.95272]
[1777889052779,33.65,79288.08,0.0,-0.33647,0.00019,20.95272]
[1777889052941,33.65,79286.01,0.0,-0.33687,0.00019,20.9617]
[1777889053058,33.65,79286.01,0.0,-0.33687,0.00019,20.9617]
[1777889053347,33.65,79286.01,0.0,-0.33687,0.00019,20.9617]
[1777889053391,33.65,79286.01,0.0,-0.33687,0.00019,20.9617]
[1777889053690,33.65,79286.01,0.0,-0.33687,0.00019,20.9617]
[1777889053722,33.65,79286.01,0.0,-0.33687,0.00019,20.9617]
[1777889053805,33.65,79286.01,0.0,-0.33687,0.00019,20.9617]
[1777889053940,33.67,79263.88,0.0,-0.34114,0.00019,21.05763]
[1777889054203,33.67,79263.88,0.0,-0.34114,0.00019,21.05763]
[1777889054293,33.67,79263.88,0.0,-0.34114,0.00019,21.05763]
[1777889054489,33.67,79263.88,0.0,-0.34114,0.00019,21.05763]
[1777889054664,33.67,79263.88,0.0,-0.34114,0.00019,21.05763]
[1777889055071,33.69,79232.43,0.0,-0.34719,0.00019,21.18863]
[1777889055282,33.69,79232.43,0.0,-0.34719,0.00019,21.18863]
[1777889055546,33.69,79232.43,0.0,-0.34719,0.00019,21.18863]
[1777889055666,33.69,79232.43,0.0,-0.34719,0.00019,21.18863]
[1777889055917,33.69,79232.43,0.0,-0.34719,0.00019,21.18863]
[1777889056037,33.69,79232.43,0.0,-0.34719,0.00019,21.18863]
[1777889056167,33.71,79257.87,0.0,-0.34243,0.00019,21.08612]
[1777889056252,33.71,79257.87,0.0,-0.34243,0.00019,21.08612]
[1777889056447,33.71,79257.87,0.0,-0.34243,0.00019,21.08612]
[1777889056502,33.71,79257.87,0.0,-0.34243,0.00019,21.08612]
[1777889056797,33.71,79257.87,0.0,-0.34243,0.00019,21.08612]
[1777889056897,33.71,79257.87,0.0,-0.34243,0.00019,21.08612]
[1777889056935,33.72,79262.78,0.0,-0.34156,0.00019,21.06713]
[1777889057395,33.72,79262.78,0.0,-0.34156,0.00019,21.06713]
[1777889057811,33.72,79262.78,0.0,-0.34156,0.00019,21.06713]
[1777889057990,33.73,79261.81,0.0,-0.34178,0.00019,21.07216]
[1777889058173,33.73,79261.81,0.0,-0.34178,0.00019,21.07216]
[1777889058729,33.73,79261.81,0.0,-0.34178,0.00019,21.07216]
[1777889058761,33.73,79261.81,0.0,-0.34178,0.00019,21.07216]
[1777889058853,33.74,79278.63,0.0,-0.33864,0.00019,21.00234]
[1777889059221,33.74,79278.63,0.0,-0.33864,0.00019,21.00234]
[1777889059580,33.74,79278.63,0.0,-0.33864,0.00019,21.00234]
[1777889059881,33.74,79278.63,0.0,-0.33864,0.00019,21.00234]
[1777889060021,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889060151,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889060327,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889060596,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889060784,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889060837,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889060856,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889060990,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889061016,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889061059,33.74,79269.0,0.0,-0.34045,0.00019,21.04264]
[1777889061010,33.75,79258.62,0.0,-0.34246,0.00019,21.08719]
[1777889061137,33.75,79258.62,0.0,-0.34246,0.00019,21.08719]
[1777889061183,33.75,79258.62,0.0,-0.34246,0.00019,21.08719]
[1777889061459,33.75,79258.62,0.0,-0.34246,0.00019,21.08719]
[1777889061491,33.75,79258.62,0.0,-0.34246,0.00019,21.08719]
[1777889061787,33.75,79258.62,0.0,-0.34246,0.00019,21.08719]
[1777889061826,33.75,79258.62,0.0,-0.34246,0.00019,21.08719]
[1777889062018,33.76,79231.12,0.0,-0.34773,0.00019,21.20029]
[1777889062100,33.76,79231.12,0.0,-0.34773,0.00019,21.20029]
[1777889062131,33.76,79231.12,0.0,-0.34773,0.00019,21.20029]
[1777889062426,33.76,79231.12,0.0,-0.34773,0.00019,21.20029]
[1777889062470,33.76,79231.12,0.0,-0.34773,0.00019,21.20029]
[1777889062557,33.76,79231.12,0.0,-0.34773,0.00019,21.20029]
[1777889062994,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063234,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063283,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063301,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063328,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063375,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063482,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063799,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889063822,33.78,79227.43,0.0,-0.3485,0.00019,21.2166]
[1777889064063,33.79,79239.91,0.0,-0.34619,0.00019,21.16783]
[1777889064481,33.79,79239.91,0.0,-0.34619,0.00019,21.16783]
[1777889064546,33.81,79230.36,0.0,-0.34808,0.00019,21.20807]
[1777889065303,33.81,79230.36,0.0,-0.34808,0.00019,21.20807]
[1777889065333,33.81,79230.36,0.0,-0.34808,0.00019,21.20807]
[1777889065497,33.81,79230.36,0.0,-0.34808,0.00019,21.20807]
[1777889065933,33.81,79230.36,0.0,-0.34808,0.00019,21.20807]
[1777889065988,33.81,79230.36,0.0,-0.34808,0.00019,21.20807]
[1777889066061,33.81,79230.36,0.0,-0.34808,0.00019,21.20807]
[1777889066027,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889066164,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889066327,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889066475,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889066484,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889066628,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889066737,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889067016,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889067056,33.83,79233.17,0.0,-0.34761,0.00019,21.19824]
[1777889066839,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067203,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067271,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067423,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067475,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067571,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067630,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067722,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067769,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067792,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067844,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067864,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067928,33.83,79217.35,0.0,-0.35066,0.00019,21.26167]
[1777889067969,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889068114,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889068320,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889068526,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889068603,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889068690,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889068788,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889069027,33.83,79218.52,0.0,-0.35044,0.00019,21.25717]
[1777889068995,33.85,79235.86,0.0,-0.34718,0.00019,21.18922]
[1777889069101,33.85,79235.86,0.0,-0.34718,0.00019,21.18922]
[1777889069117,33.85,79235.86,0.0,-0.34718,0.00019,21.18922]
[1777889069506,33.85,79235.86,0.0,-0.34718,0.00019,21.18922]
[1777889069759,33.85,79235.86,0.0,-0.34718,0.00019,21.18922]
[1777889069847,33.85,79211.46,0.0,-0.35184,0.00019,21.28603]
[1777889070879,33.85,79211.46,0.0,-0.35184,0.00019,21.28603]
[1777889070988,33.85,79211.46,0.0,-0.35184,0.00019,21.28603]
[1777889071036,33.85,79211.46,0.0,-0.35184,0.00019,21.28603]
[1777889071008,33.86,79205.82,0.0,-0.35293,0.00019,21.30438]
[1777889071430,33.86,79205.82,0.0,-0.35293,0.00019,21.30438]
[1777889071667,33.86,79205.82,0.0,-0.35293,0.00019,21.30438]
[1777889071694,33.86,79205.82,0.0,-0.35293,0.00019,21.30438]
[1777889071753,33.86,79205.82,0.0,-0.35293,0.00019,21.30438]
[1777889071778,33.86,79205.82,0.0,-0.35293,0.00019,21.30438]
[1777889071971,33.87,79201.86,0.0,-0.35372,0.00019,21.32032]
[1777889072276,33.87,79201.86,0.0,-0.35372,0.00019,21.32032]
[1777889072381,33.87,79201.86,0.0,-0.35372,0.00019,21.32032]
[1777889072440,33.87,79201.86,0.0,-0.35372,0.00019,21.32032]
[1777889072527,33.87,79193.87,0.0,-0.35528,0.00019,21.35147]
[1777889073809,33.87,79193.87,0.0,-0.35528,0.00019,21.35147]
[1777889074003,33.87,79193.87,0.0,-0.35528,0.00019,21.35147]
[1777889074070,33.87,79193.87,0.0,-0.35528,0.00019,21.35147]
[1777889074001,33.87,79198.87,0.0,-0.35432,0.00019,21.33239]
[1777889074213,33.87,79198.87,0.0,-0.35432,0.00019,21.33239]
[1777889074438,33.87,79198.36,0.0,-0.35442,0.00019,21.33435]
[1777889075497,33.88,79185.95,0.0,-0.35682,0.00019,21.382]
[1777889076475,33.88,79185.95,0.0,-0.35682,0.00019,21.382]
[1777889076567,33.88,79185.95,0.0,-0.35682,0.00019,21.382]
[1777889076736,33.88,79185.95,0.0,-0.35682,0.00019,21.382]
[1777889077486,33.88,79188.34,0.0,-0.35636,0.00019,21.37299]
[1777889077555,33.88,79184.43,0.0,-0.35711,0.00019,21.38776]
[1777889080222,33.88,79184.21,0.0,-0.35716,0.00019,21.38861]
[1777889080273,33.88,79184.21,0.0,-0.35716,0.00019,21.38861]
[1777889080293,33.88,79184.21,0.0,-0.35716,0.00019,21.38861]
[1777889080636,33.88,79184.21,0.0,-0.35716,0.00019,21.38861]
[1777889080797,33.88,79184.21,0.0,-0.35716,0.00019,21.38861]
[1777889080902,33.88,79184.21,0.0,-0.35716,0.00019,21.38861]
[1777889081036,33.88,79184.21,0.0,-0.35716,0.00019,21.38861]
[1777889081004,33.88,79188.37,0.0,-0.35636,0.00019,21.37298]
[1777889081489,33.88,79188.37,0.0,-0.35636,0.00019,21.37298]
[1777889081992,33.88,79201.18,0.0,-0.35391,0.00019,21.3243]
[1777889082122,33.88,79201.18,0.0,-0.35391,0.00019,21.3243]
[1777889082158,33.88,79201.18,0.0,-0.35391,0.00019,21.3243]
[1777889082189,33.88,79201.18,0.0,-0.35391,0.00019,21.3243]
[1777889082257,33.88,79201.18,0.0,-0.35391,0.00019,21.3243]
[1777889083074,33.88,79201.18,0.0,-0.35391,0.00019,21.3243]
[1777889083060,33.88,79215.46,0.0,-0.35119,0.00019,21.26896]
[1777889083117,33.88,79215.46,0.0,-0.35119,0.00019,21.26896]
[1777889083474,33.88,79215.46,0.0,-0.35119,0.00019,21.26896]
[1777889083508,33.88,79215.46,0.0,-0.35119,0.00019,21.26896]
[1777889083566,33.88,79215.46,0.0,-0.35119,0.00019,21.26896]
[1777889083628,33.88,79215.46,0.0,-0.35119,0.00019,21.26896]
[1777889084065,33.88,79226.65,0.0,-0.34906,0.00019,21.22496]
[1777889084192,33.88,79226.65,0.0,-0.34906,0.00019,21.22496]
[1777889084637,33.88,79226.65,0.0,-0.34906,0.00019,21.22496]
[1777889084667,33.88,79226.65,0.0,-0.34906,0.00019,21.22496]
[1777889084713,33.89,79226.43,0.0,-0.34911,0.00019,21.22597]
[1777889085636,33.89,79226.43,0.0,-0.34911,0.00019,21.22597]
[1777889086056,33.89,79232.14,0.0,-0.34803,0.00019,21.20339]
[1777889086192,33.89,79232.14,0.0,-0.34803,0.00019,21.20339]
[1777889086224,33.89,79232.14,0.0,-0.34803,0.00019,21.20339]
[1777889086543,33.89,79237.83,0.0,-0.34695,0.00019,21.18074]
[1777889088908,33.89,79238.9,0.0,-0.34675,0.00019,21.17656]
[1777889088942,33.89,79238.9,0.0,-0.34675,0.00019,21.17656]
[1777889089008,33.89,79238.9,0.0,-0.34675,0.00019,21.17656]
[1777889089030,33.89,79235.23,0.0,-0.34746,0.00019,21.19142]
[1777889089525,33.89,79235.23,0.0,-0.34746,0.00019,21.19142]
[1777889089552,33.89,79235.23,0.0,-0.34746,0.00019,21.19142]
[1777889089599,33.89,79235.23,0.0,-0.34746,0.00019,21.19142]
[1777889089801,33.89,79235.23,0.0,-0.34746,0.00019,21.19142]
[1777889089839,33.89,79230.11,0.0,-0.34843,0.00019,21.21199]
[1777889093010,33.9,79236.79,0.0,-0.34718,0.00019,21.18559]
[1777889093308,33.9,79236.79,0.0,-0.34718,0.00019,21.18559]
[1777889093427,33.9,79236.79,0.0,-0.34718,0.00019,21.18559]
[1777889093431,33.9,79236.79,0.0,-0.34718,0.00019,21.18559]
[1777889093458,33.9,79236.79,0.0,-0.34718,0.00019,21.18559]
[1777889094009,33.9,79229.2,0.0,-0.34863,0.00019,21.21602]
[1777889094116,33.9,79229.2,0.0,-0.34863,0.00019,21.21602]
[1777889094157,33.9,79229.2,0.0,-0.34863,0.00019,21.21602]
[1777889095018,33.9,79220.14,0.0,-0.35035,0.00019,21.25193]
[1777889096021,33.9,79220.14,0.0,-0.35035,0.00019,21.25193]
[1777889096071,33.9,79220.14,0.0,-0.35035,0.00019,21.25193]
[1777889096096,33.9,79217.23,0.0,-0.35091,0.00019,21.26348]
[1777889097600,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889098175,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889098246,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889098296,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889098328,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889098871,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889098960,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889099020,33.9,79229.66,0.0,-0.34856,0.00019,21.21459]
[1777889099091,33.9,79219.37,0.0,-0.35052,0.00019,21.25539]
[1777889099126,33.9,79219.37,0.0,-0.35052,0.00019,21.25539]
[1777889099172,33.9,79219.37,0.0,-0.35052,0.00019,21.25539]
[1777889099842,33.9,79219.37,0.0,-0.35052,0.00019,21.25539]
[1777889099892,33.9,79219.37,0.0,-0.35052,0.00019,21.25539]
[1777889099894,33.9,79219.37,0.0,-0.35052,0.00019,21.25539]
[1777889099934,33.9,79219.37,0.0,-0.35052,0.00019,21.25539]
[1777889100038,33.9,79231.93,0.0,-0.34814,0.00019,21.2058]
[1777889100263,33.9,79231.93,0.0,-0.34814,0.00019,21.2058]
[1777889100376,33.9,79231.93,0.0,-0.34814,0.00019,21.2058]
[1777889100845,33.9,79231.93,0.0,-0.34814,0.00019,21.2058]
[1777889100904,33.9,79231.93,0.0,-0.34814,0.00019,21.2058]
[1777889101112,33.91,79199.94,0.0,-0.35424,0.00019,21.33101]
[1777889101213,33.91,79199.94,0.0,-0.35424,0.00019,21.33101]
[1777889101254,33.91,79199.94,0.0,-0.35424,0.00019,21.33101]
[1777889101704,33.91,79199.94,0.0,-0.35424,0.00019,21.33101]
[1777889102100,33.91,79199.94,0.0,-0.35424,0.00019,21.33101]
[1777889102005,33.92,79191.08,0.0,-0.35599,0.00019,21.36596]
[1777889102166,33.92,79191.08,0.0,-0.35599,0.00019,21.36596]
[1777889102285,33.92,79191.08,0.0,-0.35599,0.00019,21.36596]
[1777889102674,33.92,79191.08,0.0,-0.35599,0.00019,21.36596]
[1777889102925,33.92,79191.08,0.0,-0.35599,0.00019,21.36596]
[1777889103091,33.92,79214.46,0.0,-0.35153,0.00019,21.27613]
[1777889103177,33.92,79214.46,0.0,-0.35153,0.00019,21.27613]
[1777889103998,33.92,79220.52,0.0,-0.35038,0.00019,21.25254]
[1777889104222,33.92,79220.52,0.0,-0.35038,0.00019,21.25254]
[1777889104268,33.92,79220.52,0.0,-0.35038,0.00019,21.25254]
[1777889104420,33.92,79220.52,0.0,-0.35038,0.00019,21.25254]
[1777889104847,33.92,79220.52,0.0,-0.35038,0.00019,21.25254]
[1777889104893,33.92,79220.52,0.0,-0.35038,0.00019,21.25254]
[1777889105017,33.93,79209.1,0.0,-0.35259,0.00019,21.29788]
[1777889105492,33.93,79209.1,0.0,-0.35259,0.00019,21.29788]
[1777889105526,33.93,79209.1,0.0,-0.35259,0.00019,21.29788]
[1777889105537,33.93,79209.1,0.0,-0.35259,0.00019,21.29788]
[1777889105835,33.93,79209.1,0.0,-0.35259,0.00019,21.29788]
[1777889105875,33.93,79209.1,0.0,-0.35259,0.00019,21.29788]
[1777889106118,33.93,79199.11,0.0,-0.3545,0.00019,21.33641]
[1777889106832,33.94,79191.19,0.0,-0.35605,0.00019,21.36714]
[1777889108551,33.94,79191.19,0.0,-0.35606,0.00019,21.36747]
[1777889108680,33.95,79188.26,0.0,-0.35663,0.00019,21.37866]
[1777889109825,33.95,79188.26,0.0,-0.35663,0.00019,21.37866]
[1777889109868,33.95,79188.26,0.0,-0.35663,0.00019,21.37866]
[1777889109885,33.95,79188.26,0.0,-0.35663,0.00019,21.37866]
[1777889110092,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110292,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110309,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110363,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110413,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110553,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110581,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110668,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110802,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110890,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110960,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889110976,33.95,79186.85,0.0,-0.3569,0.00019,21.38403]
[1777889111061,33.95,79173.47,0.0,-0.35947,0.00019,21.43392]
[1777889111166,33.95,79173.47,0.0,-0.35947,0.00019,21.43392]
[1777889111841,33.97,79171.09,0.0,-0.36,0.00019,21.44412]
[1777889112289,33.97,79171.09,0.0,-0.36,0.00019,21.44412]
[1777889112608,33.97,79171.09,0.0,-0.36,0.00019,21.44412]
[1777889112773,33.97,79171.09,0.0,-0.36,0.00019,21.44412]
[1777889112813,33.98,79172.46,0.0,-0.35979,0.00019,21.44015]
[1777889113555,33.98,79172.46,0.0,-0.35979,0.00019,21.44015]
[1777889113561,33.98,79172.46,0.0,-0.35979,0.00019,21.44015]
[1777889113842,33.99,79168.91,0.0,-0.36052,0.00019,21.45417]
[1777889114202,33.99,79168.91,0.0,-0.36052,0.00019,21.45417]
[1777889114630,33.99,79168.91,0.0,-0.36052,0.00019,21.45417]
[1777889114905,34.0,79167.82,0.0,-0.36073,0.00019,21.45826]
[1777889119225,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889119257,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889119343,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889119458,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889119615,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889119712,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889119847,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889119930,34.03,79167.63,0.0,-0.3609,0.00019,21.46151]
[1777889120124,34.04,79150.81,0.0,-0.36417,0.00019,21.52287]
[1777889120193,34.04,79150.81,0.0,-0.36417,0.00019,21.52287]
[1777889120220,34.04,79150.81,0.0,-0.36417,0.00019,21.52287]
[1777889120285,34.04,79150.81,0.0,-0.36417,0.00019,21.52287]
[1777889120463,34.04,79150.81,0.0,-0.36417,0.00019,21.52287]
[1777889120544,34.04,79150.81,0.0,-0.36417,0.00019,21.52287]
[1777889121032,34.04,79137.38,0.0,-0.36676,0.00019,21.57024]
[1777889121393,34.04,79137.38,0.0,-0.36676,0.00019,21.57024]
[1777889121724,34.04,79137.38,0.0,-0.36676,0.00019,21.57024]
[1777889121810,34.04,79137.38,0.0,-0.36676,0.00019,21.57024]
[1777889122110,34.04,79137.38,0.0,-0.36676,0.00019,21.57024]
[1777889122093,34.06,79136.82,0.0,-0.36692,0.00019,21.57334]
[1777889122319,34.06,79136.82,0.0,-0.36692,0.00019,21.57334]
[1777889124709,34.06,79138.18,0.0,-0.36667,0.00019,21.56883]
[1777889124938,34.06,79138.18,0.0,-0.36667,0.00019,21.56883]
[1777889124997,34.06,79138.18,0.0,-0.36667,0.00019,21.56883]
[1777889125045,34.06,79138.18,0.0,-0.36667,0.00019,21.56883]
[1777889125052,34.06,79142.46,0.0,-0.36585,0.00019,21.55396]
[1777889125436,34.06,79142.46,0.0,-0.36585,0.00019,21.55396]
[1777889125522,34.06,79142.46,0.0,-0.36585,0.00019,21.55396]
[1777889126787,34.06,79142.46,0.0,-0.36586,0.00019,21.55409]
[1777889126825,34.06,79148.53,0.0,-0.3647,0.00019,21.53276]
[1777889127726,34.06,79148.53,0.0,-0.3647,0.00019,21.53276]
[1777889127745,34.06,79148.53,0.0,-0.3647,0.00019,21.53276]
[1777889127764,34.06,79148.53,0.0,-0.3647,0.00019,21.53276]
[1777889127826,34.06,79148.53,0.0,-0.3647,0.00019,21.53276]
[1777889127835,34.07,79158.42,0.0,-0.36281,0.00019,21.49774]
[1777889128423,34.07,79158.42,0.0,-0.36281,0.00019,21.49774]
[1777889130547,34.08,79158.53,0.0,-0.36282,0.00019,21.49804]
[1777889130912,34.08,79158.53,0.0,-0.36282,0.00019,21.49804]
[1777889131382,34.08,79158.63,0.0,-0.36282,0.00019,21.49814]
[1777889131513,34.08,79158.63,0.0,-0.36282,0.00019,21.49814]
[1777889131857,34.09,79158.89,0.0,-0.36278,0.00019,21.49334]
[1777889132401,34.09,79158.89,0.0,-0.36278,0.00019,21.49334]
[1777889132431,34.09,79158.89,0.0,-0.36278,0.00019,21.49334]
[1777889132889,34.09,79158.89,0.0,-0.36278,0.00019,21.49334]
[1777889133096,34.1,79164.5,0.0,-0.36172,0.00019,21.47357]
[1777889133869,34.1,79164.5,0.0,-0.36173,0.00019,21.47366]
[1777889134315,34.1,79164.5,0.0,-0.36173,0.00019,21.47366]
[1777889134321,34.1,79164.5,0.0,-0.36173,0.00019,21.47366]
[1777889134590,34.1,79164.5,0.0,-0.36173,0.00019,21.47366]
[1777889134636,34.1,79164.5,0.0,-0.36173,0.00019,21.47366]
[1777889134811,34.1,79164.5,0.0,-0.36173,0.00019,21.47366]
[1777889135106,34.11,79174.69,0.0,-0.3598,0.00019,21.43716]
[1777889135299,34.11,79174.69,0.0,-0.3598,0.00019,21.43716]
[1777889135885,34.09,79174.69,0.0,-0.35976,0.00019,21.4362]
[1777889136464,34.09,79174.69,0.0,-0.35976,0.00019,21.4362]
[1777889136892,34.09,79182.94,0.0,-0.35818,0.00019,21.40571]
[1777889137400,34.09,79182.94,0.0,-0.35818,0.00019,21.40571]
[1777889138345,34.09,79180.99,0.0,-0.35855,0.00019,21.4129]
[1777889139123,34.09,79180.99,0.0,-0.35855,0.00019,21.4129]
[1777889139139,34.09,79174.12,0.0,-0.35986,0.00019,21.43817]
[1777889140144,34.09,79165.94,0.0,-0.36143,0.00019,21.46796]
[1777889140605,34.09,79165.94,0.0,-0.36143,0.00019,21.46796]
[1777889140673,34.09,79165.94,0.0,-0.36143,0.00019,21.46796]
[1777889140732,34.09,79165.94,0.0,-0.36143,0.00019,21.46796]
[1777889141055,34.09,79165.94,0.0,-0.36143,0.00019,21.46796]
[1777889141188,34.09,79160.03,0.0,-0.36256,0.00019,21.48938]
[1777889141357,34.09,79160.03,0.0,-0.36256,0.00019,21.48938]
[1777889141648,34.09,79160.03,0.0,-0.36256,0.00019,21.48938]
[1777889141955,34.09,79160.03,0.0,-0.36256,0.00019,21.48938]
[1777889142128,34.09,79133.79,0.0,-0.36762,0.00019,21.58208]
[1777889142332,34.09,79133.79,0.0,-0.36762,0.00019,21.58208]
[1777889142415,34.09,79133.79,0.0,-0.36762,0.00019,21.58208]
[1777889142783,34.09,79133.79,0.0,-0.36762,0.00019,21.58208]
[1777889142954,34.1,79133.29,0.0,-0.36772,0.00019,21.58397]
[1777889143989,34.1,79133.29,0.0,-0.36772,0.00019,21.58397]
[1777889144049,34.1,79133.29,0.0,-0.36772,0.00019,21.58397]
[1777889144067,34.1,79119.63,0.0,-0.37037,0.00019,21.63087]
[1777889145038,34.1,79119.63,0.0,-0.37037,0.00019,21.63087]
[1777889145080,34.1,79119.63,0.0,-0.37037,0.00019,21.63087]
[1777889145118,34.11,79120.37,0.0,-0.37026,0.00019,21.62899]
[1777889145583,34.11,79120.37,0.0,-0.37026,0.00019,21.62899]
[1777889145623,34.11,79120.37,0.0,-0.37026,0.00019,21.62899]
[1777889145944,34.11,79120.37,0.0,-0.37026,0.00019,21.62899]
[1777889146064,34.11,79120.37,0.0,-0.37026,0.00019,21.62899]
[1777889147080,34.11,79123.79,0.0,-0.36959,0.00019,21.61736]
[1777889147126,34.11,79123.79,0.0,-0.36959,0.00019,21.61736]
[1777889147166,34.13,79127.56,0.0,-0.36893,0.00019,21.60567]
[1777889148179,34.13,79127.56,0.0,-0.36893,0.00019,21.60567]
[1777889148295,34.13,79127.56,0.0,-0.36893,0.00019,21.60567]
[1777889148462,34.13,79127.56,0.0,-0.36893,0.00019,21.60567]
[1777889149023,34.13,79127.56,0.0,-0.36893,0.00019,21.60567]
[1777889149138,34.13,79127.56,0.0,-0.36893,0.00019,21.60567]
[1777889149179,34.13,79128.82,0.0,-0.36869,0.00019,21.60135]
[1777889149238,34.13,79128.82,0.0,-0.36869,0.00019,21.60135]
[1777889150989,34.14,79128.82,0.0,-0.36872,0.00019,21.60209]
[1777889151016,34.15,79123.25,0.0,-0.36984,0.00019,21.62182]
[1777889152553,34.15,79119.01,0.0,-0.37066,0.00019,21.63626]
[1777889152679,34.15,79119.01,0.0,-0.37066,0.00019,21.63626]
[1777889153113,34.15,79119.01,0.0,-0.37066,0.00019,21.63626]
[1777889153146,34.16,79131.19,0.0,-0.36834,0.00019,21.59526]
[1777889153687,34.16,79131.19,0.0,-0.36834,0.00019,21.59526]
[1777889154026,34.16,79131.19,0.0,-0.36834,0.00019,21.59526]
[1777889154392,34.16,79130.14,0.0,-0.36854,0.00019,21.59896]
[1777889156982,34.16,79129.63,0.0,-0.36865,0.00019,21.60086]
[1777889157061,34.16,79129.09,0.0,-0.36876,0.00019,21.60279]
[1777889160478,34.17,79125.74,0.0,-0.36941,0.00019,21.61445]
[1777889160636,34.17,79125.74,0.0,-0.36941,0.00019,21.61445]
[1777889160775,34.17,79125.74,0.0,-0.36941,0.00019,21.61445]
[1777889161124,34.17,79125.74,0.0,-0.36941,0.00019,21.61445]
[1777889161234,34.17,79114.69,0.0,-0.37155,0.00019,21.65188]
[1777889161383,34.17,79114.69,0.0,-0.37155,0.00019,21.65188]
[1777889161484,34.17,79114.69,0.0,-0.37155,0.00019,21.65188]
[1777889161557,34.17,79114.69,0.0,-0.37155,0.00019,21.65188]
[1777889162049,34.17,79114.69,0.0,-0.37155,0.00019,21.65188]
[1777889162149,34.17,79105.35,0.0,-0.37336,0.00019,21.68305]
[1777889163113,34.17,79105.35,0.0,-0.37336,0.00019,21.68308]
[1777889163825,34.17,79105.35,0.0,-0.37336,0.00019,21.68308]
[1777889163861,34.17,79105.35,0.0,-0.37336,0.00019,21.68308]
[1777889163885,34.17,79105.35,0.0,-0.37336,0.00019,21.68308]
[1777889164170,34.17,79105.35,0.0,-0.37336,0.00019,21.68308]
[1777889164284,34.17,79094.17,0.0,-0.37553,0.00019,21.71973]
[1777889165118,34.17,79089.18,0.0,-0.3765,0.00019,21.73587]
[1777889165668,34.17,79089.18,0.0,-0.3765,0.00019,21.73587]
[1777889165999,34.17,79089.18,0.0,-0.3765,0.00019,21.73587]
[1777889166044,34.17,79089.18,0.0,-0.3765,0.00019,21.73587]
[1777889166145,34.17,79073.09,0.0,-0.37962,0.00019,21.78703]
[1777889166636,34.17,79073.09,0.0,-0.37962,0.00019,21.78703]
[1777889167138,34.18,79073.09,0.0,-0.37967,0.00019,21.78776]
[1777889168028,34.18,79073.09,0.0,-0.37967,0.00019,21.78776]
[1777889168051,34.18,79073.09,0.0,-0.37967,0.00019,21.78776]
[1777889168079,34.18,79073.09,0.0,-0.37967,0.00019,21.78776]
[1777889168145,34.19,79071.49,0.0,-0.38001,0.00019,21.79331]
[1777889168265,34.19,79071.49,0.0,-0.38001,0.00019,21.79331]
[1777889168417,34.19,79071.49,0.0,-0.38001,0.00019,21.79331]
[1777889168430,34.19,79071.49,0.0,-0.38001,0.00019,21.79331]
[1777889168495,34.19,79071.49,0.0,-0.38001,0.00019,21.79331]
[1777889169150,34.2,79071.44,0.0,-0.38005,0.00019,21.79397]
[1777889170347,34.21,79067.65,0.0,-0.38081,0.00019,21.80626]
[1777889170400,34.21,79067.65,0.0,-0.38081,0.00019,21.80626]
[1777889170564,34.21,79067.65,0.0,-0.38081,0.00019,21.80626]
[1777889170616,34.21,79067.65,0.0,-0.38081,0.00019,21.80626]
[1777889171165,34.22,79069.2,0.0,-0.38053,0.00019,21.80186]
[1777889172383,34.23,79069.6,0.0,-0.38048,0.00019,21.80105]
[1777889173959,34.23,79069.77,0.0,-0.38047,0.00019,21.80096]
[1777889174011,34.23,79069.77,0.0,-0.38047,0.00019,21.80096]
[1777889174207,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889174335,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889174460,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889174639,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889174658,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889174729,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889175035,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889175113,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889175120,34.24,79070.1,0.0,-0.38043,0.00019,21.80036]
[1777889175192,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889175231,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889175271,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889175386,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889175401,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889175533,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889175702,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889176064,34.25,79073.4,0.0,-0.37982,0.00019,21.79051]
[1777889176201,34.25,79083.08,0.0,-0.37794,0.00019,21.75996]
[1777889176235,34.25,79083.08,0.0,-0.37794,0.00019,21.75996]
[1777889176608,34.25,79083.08,0.0,-0.37794,0.00019,21.75996]
[1777889176657,34.25,79083.08,0.0,-0.37794,0.00019,21.75996]
[1777889177207,34.25,79068.08,0.0,-0.38085,0.00019,21.80709]
[1777889177294,34.25,79068.08,0.0,-0.38085,0.00019,21.80709]
[1777889177331,34.25,79068.08,0.0,-0.38085,0.00019,21.80709]
[1777889177355,34.25,79068.08,0.0,-0.38085,0.00019,21.80709]
[1777889177901,34.25,79068.08,0.0,-0.38085,0.00019,21.80709]
[1777889177951,34.25,79068.08,0.0,-0.38085,0.00019,21.80709]
[1777889178214,34.24,79069.8,0.0,-0.38049,0.00019,21.80118]
[1777889181140,34.24,79069.21,0.0,-0.3806,0.00019,21.80305]
[1777889181179,34.24,79069.21,0.0,-0.3806,0.00019,21.80305]
[1777889181195,34.25,79070.53,0.0,-0.38037,0.00019,21.79943]
[1777889182283,34.25,79067.59,0.0,-0.38095,0.00019,21.8086]
[1777889182316,34.25,79067.59,0.0,-0.38095,0.00019,21.8086]
[1777889182383,34.25,79070.44,0.0,-0.38039,0.00019,21.79975]
[1777889187467,34.26,79070.26,0.0,-0.38046,0.00019,21.80091]
[1777889190284,34.26,79068.5,0.0,-0.38081,0.00019,21.80642]
[1777889190645,34.26,79068.5,0.0,-0.38081,0.00019,21.80642]
[1777889191342,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889191687,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889191709,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889191753,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889191874,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889191908,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889191956,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889192024,34.26,79063.89,0.0,-0.38171,0.00019,21.82072]
[1777889192167,34.26,79065.92,0.0,-0.3813,0.00019,21.81021]
[1777889192401,34.26,79065.92,0.0,-0.3813,0.00019,21.81021]
[1777889192448,34.26,79065.92,0.0,-0.3813,0.00019,21.81021]
[1777889192661,34.26,79065.92,0.0,-0.3813,0.00019,21.81021]
[1777889192759,34.26,79065.92,0.0,-0.3813,0.00019,21.81021]
[1777889192970,34.26,79065.92,0.0,-0.3813,0.00019,21.81021]
[1777889193176,34.26,79065.92,0.0,-0.3813,0.00019,21.81021]
[1777889193047,34.26,79020.41,0.0,-0.39018,0.0002,21.94519]
[1777889193666,34.26,79020.41,0.0,-0.39018,0.0002,21.94519]
[1777889193676,34.26,79020.41,0.0,-0.39018,0.0002,21.94519]
[1777889193761,34.26,79020.41,0.0,-0.39018,0.0002,21.94519]
[1777889193962,34.26,79020.41,0.0,-0.39018,0.0002,21.94519]
[1777889193999,34.26,79020.41,0.0,-0.39018,0.0002,21.94519]
[1777889194086,34.26,79020.41,0.0,-0.39018,0.0002,21.94519]
[1777889194145,34.27,79018.63,0.0,-0.39053,0.0002,21.95034]
[1777889195006,34.27,79018.63,0.0,-0.39053,0.0002,21.95034]
[1777889195029,34.27,79008.8,0.0,-0.39248,0.0002,21.97828]
[1777889196162,34.27,79008.8,0.0,-0.39248,0.0002,21.97828]
[1777889196202,34.27,79008.8,0.0,-0.39248,0.0002,21.97828]
[1777889196250,34.28,79003.74,0.0,-0.39348,0.0002,21.99245]
[1777889197013,34.28,79003.74,0.0,-0.39348,0.0002,21.99245]
[1777889197043,34.28,79003.74,0.0,-0.39348,0.0002,21.99245]
[1777889197114,34.28,78999.94,0.0,-0.39424,0.0002,22.00297]
[1777889197914,34.28,78999.94,0.0,-0.39424,0.0002,22.00297]
[1777889198156,34.28,78995.44,0.0,-0.39512,0.0002,22.01525]
[1777889198374,34.28,78995.44,0.0,-0.39512,0.0002,22.01525]
[1777889198459,34.28,78995.44,0.0,-0.39512,0.0002,22.01525]
[1777889198482,34.28,78995.44,0.0,-0.39512,0.0002,22.01525]
[1777889199162,34.28,78995.44,0.0,-0.39512,0.0002,22.01525]
[1777889199186,34.28,78987.81,0.0,-0.39662,0.0002,22.03574]
[1777889199342,34.28,78987.81,0.0,-0.39662,0.0002,22.03574]
[1777889199370,34.28,78987.81,0.0,-0.39662,0.0002,22.03574]
[1777889199738,34.28,78987.81,0.0,-0.39662,0.0002,22.03574]
[1777889199776,34.28,78987.81,0.0,-0.39662,0.0002,22.03574]
[1777889199794,34.28,78987.81,0.0,-0.39662,0.0002,22.03574]
[1777889199871,34.28,78987.81,0.0,-0.39662,0.0002,22.03574]
[1777889200145,34.28,78979.11,0.0,-0.39833,0.0002,22.05865]
[1777889201130,34.31,78959.64,0.0,-0.40224,0.0002,22.10969]
[1777889201602,34.31,78959.64,0.0,-0.40224,0.0002,22.10969]
[1777889201655,34.31,78959.64,0.0,-0.40224,0.0002,22.10969]
[1777889201758,34.31,78959.64,0.0,-0.40224,0.0002,22.10969]
[1777889201782,34.31,78959.64,0.0,-0.40224,0.0002,22.10969]
[1777889201942,34.33,78960.39,0.0,-0.40214,0.0002,22.10855]
[1777889202955,34.33,78960.39,0.0,-0.40214,0.0002,22.10855]
[1777889203134,34.33,78960.39,0.0,-0.40214,0.0002,22.10855]
[1777889203173,34.35,78951.81,0.0,-0.40389,0.0002,22.13061]
[1777889203897,34.35,78951.81,0.0,-0.40389,0.0002,22.13061]
[1777889203972,34.35,78926.99,0.0,-0.40879,0.0002,22.19007]
[1777889204269,34.35,78926.99,0.0,-0.40879,0.0002,22.19007]
[1777889204374,34.35,78926.99,0.0,-0.40879,0.0002,22.19007]
[1777889204627,34.35,78926.99,0.0,-0.40879,0.0002,22.19007]
[1777889204842,34.35,78926.99,0.0,-0.40879,0.0002,22.19007]
[1777889204972,34.35,78926.99,0.0,-0.40879,0.0002,22.19007]
[1777889205140,34.35,78926.99,0.0,-0.40879,0.0002,22.19007]
[1777889205158,34.39,78885.26,0.0,-0.41716,0.0002,22.28344]
[1777889205282,34.39,78885.26,0.0,-0.41716,0.0002,22.28344]
[1777889205472,34.39,78885.26,0.0,-0.41716,0.0002,22.28344]
[1777889205821,34.39,78885.26,0.0,-0.41716,0.0002,22.28344]
[1777889205831,34.41,78887.44,0.0,-0.41678,0.0002,22.27945]
[1777889206687,34.41,78887.44,0.0,-0.41678,0.0002,22.27945]
[1777889206777,34.41,78887.44,0.0,-0.41678,0.0002,22.27945]
[1777889206903,34.41,78887.44,0.0,-0.41678,0.0002,22.27945]
[1777889207016,34.41,78887.44,0.0,-0.41678,0.0002,22.27945]
[1777889207129,34.41,78887.44,0.0,-0.41678,0.0002,22.27945]
[1777889207176,34.44,78892.73,0.0,-0.41578,0.0002,22.26886]
[1777889207575,34.44,78892.73,0.0,-0.41578,0.0002,22.26886]
[1777889207647,34.44,78892.73,0.0,-0.41578,0.0002,22.26886]
[1777889207829,34.44,78892.73,0.0,-0.41578,0.0002,22.26886]
[1777889207857,34.44,78892.73,0.0,-0.41578,0.0002,22.26886]
[1777889208472,34.45,78892.32,0.0,-0.41589,0.0002,22.27005]
[1777889208496,34.45,78892.32,0.0,-0.41589,0.0002,22.27005]
[1777889208603,34.45,78892.32,0.0,-0.41589,0.0002,22.27005]
[1777889208708,34.45,78892.32,0.0,-0.41589,0.0002,22.27005]
[1777889209151,34.44,78893.56,0.0,-0.41563,0.0002,22.26728]
[1777889209522,34.44,78893.56,0.0,-0.41563,0.0002,22.26728]
[1777889210232,34.44,78893.56,0.0,-0.41563,0.0002,22.26728]
[1777889210233,34.44,78893.56,0.0,-0.41563,0.0002,22.26728]
[1777889210184,34.46,78886.48,0.0,-0.41706,0.0002,22.28254]
[1777889210357,34.46,78886.48,0.0,-0.41706,0.0002,22.28254]
[1777889211206,34.48,78875.98,0.0,-0.41919,0.0002,22.3047]
[1777889211451,34.48,78875.98,0.0,-0.41919,0.0002,22.3047]
[1777889211528,34.48,78875.98,0.0,-0.41919,0.0002,22.3047]
[1777889211549,34.48,78874.27,0.0,-0.41953,0.0002,22.30816]
[1777889212746,34.48,78874.27,0.0,-0.41953,0.0002,22.30816]
[1777889212893,34.48,78874.27,0.0,-0.41953,0.0002,22.30816]
[1777889212951,34.48,78874.27,0.0,-0.41953,0.0002,22.30816]
[1777889213025,34.48,78874.27,0.0,-0.41953,0.0002,22.30816]
[1777889213091,34.52,78866.85,0.0,-0.42108,0.0002,22.32392]
[1777889213390,34.52,78866.85,0.0,-0.42108,0.0002,22.32392]
[1777889213440,34.52,78866.85,0.0,-0.42108,0.0002,22.32392]
[1777889213751,34.54,78868.02,0.0,-0.42089,0.0002,22.32198]
[1777889214935,34.54,78868.02,0.0,-0.42089,0.0002,22.32198]
[1777889215399,34.56,78872.35,0.0,-0.42007,0.0002,22.31391]
[1777889216175,34.59,78886.47,0.0,-0.41735,0.0002,22.28598]
[1777889217199,34.62,78887.45,0.0,-0.41721,0.0002,22.28458]
[1777889217382,34.62,78887.45,0.0,-0.41721,0.0002,22.28458]
[1777889217424,34.62,78887.45,0.0,-0.41721,0.0002,22.28458]
[1777889217535,34.62,78881.4,0.0,-0.4184,0.0002,22.29703]
[1777889218831,34.62,78881.4,0.0,-0.4184,0.0002,22.29703]
[1777889220943,34.67,78884.59,0.0,-0.41788,0.0002,22.29181]
[1777889221213,34.67,78884.59,0.0,-0.41788,0.0002,22.29181]
[1777889221056,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889221444,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889221737,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889221856,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889221966,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889222145,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889222147,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889222156,34.67,78879.18,0.0,-0.41895,0.0002,22.30283]
[1777889222169,34.71,78865.44,0.0,-0.42173,0.0002,22.33085]
[1777889222466,34.71,78865.44,0.0,-0.42173,0.0002,22.33085]
[1777889222940,34.71,78865.44,0.0,-0.42173,0.0002,22.33085]
[1777889222950,34.72,78854.32,0.0,-0.42395,0.0002,22.35238]
[1777889223789,34.72,78854.32,0.0,-0.42395,0.0002,22.35238]
[1777889223915,34.72,78854.32,0.0,-0.42395,0.0002,22.35238]
[1777889224050,34.72,78854.32,0.0,-0.42395,0.0002,22.35238]
[1777889224184,34.73,78823.9,0.0,-0.42999,0.0002,22.40714]
[1777889224294,34.73,78823.9,0.0,-0.42999,0.0002,22.40714]
[1777889224687,34.73,78823.9,0.0,-0.42999,0.0002,22.40714]
[1777889224783,34.73,78823.9,0.0,-0.42999,0.0002,22.40714]
[1777889225131,34.75,78803.66,0.0,-0.43405,0.0002,22.44102]
[1777889225410,34.75,78803.66,0.0,-0.43405,0.0002,22.44102]
[1777889225465,34.75,78803.66,0.0,-0.43405,0.0002,22.44102]
[1777889225641,34.75,78803.66,0.0,-0.43405,0.0002,22.44102]
[1777889225935,34.75,78803.66,0.0,-0.43405,0.0002,22.44102]
[1777889226264,34.75,78803.66,0.0,-0.43405,0.0002,22.44102]
[1777889226376,34.78,78788.78,0.0,-0.43705,0.0002,22.46453]
[1777889226455,34.78,78788.78,0.0,-0.43705,0.0002,22.46453]
[1777889226823,34.78,78788.78,0.0,-0.43705,0.0002,22.46453]
[1777889226905,34.8,78800.15,0.0,-0.43481,0.0002,22.44723]
[1777889227466,34.8,78800.15,0.0,-0.43481,0.0002,22.44723]
[1777889227630,34.8,78800.15,0.0,-0.43481,0.0002,22.44723]
[1777889227903,34.8,78800.15,0.0,-0.43481,0.0002,22.44723]
[1777889228191,34.8,78800.15,0.0,-0.43481,0.0002,22.44723]
[1777889228237,34.82,78793.13,0.0,-0.43624,0.0002,22.45845]
[1777889228678,34.82,78793.13,0.0,-0.43624,0.0002,22.45845]
[1777889228846,34.82,78793.13,0.0,-0.43624,0.0002,22.45845]
[1777889228993,34.82,78793.13,0.0,-0.43624,0.0002,22.45845]
[1777889229267,34.82,78793.13,0.0,-0.43624,0.0002,22.45845]
[1777889229217,34.84,78766.65,0.0,-0.44152,0.0002,22.4972]
[1777889229822,34.84,78766.65,0.0,-0.44152,0.0002,22.4972]
[1777889230093,34.84,78766.65,0.0,-0.44152,0.0002,22.4972]
[1777889230290,34.84,78752.95,0.0,-0.44425,0.0002,22.51565]
[1777889230703,34.84,78752.95,0.0,-0.44425,0.0002,22.51565]
[1777889231235,34.84,78752.95,0.0,-0.44425,0.0002,22.51565]
[1777889230993,34.84,78725.56,0.0,-0.44971,0.0002,22.54925]
[1777889231490,34.84,78725.56,0.0,-0.44971,0.0002,22.54925]
[1777889231574,34.84,78725.56,0.0,-0.44971,0.0002,22.54925]
[1777889232337,34.88,78686.51,0.0,-0.45754,0.0002,22.59001]
[1777889232387,34.88,78686.51,0.0,-0.45754,0.0002,22.59001]
[1777889232514,34.88,78686.51,0.0,-0.45754,0.0002,22.59001]
[1777889232592,34.88,78686.51,0.0,-0.45754,0.0002,22.59001]
[1777889232828,34.88,78686.51,0.0,-0.45754,0.0002,22.59001]
[1777889233244,34.9,78692.08,0.0,-0.45645,0.0002,22.58493]
[1777889233390,34.9,78692.08,0.0,-0.45645,0.0002,22.58493]
[1777889233665,34.9,78692.08,0.0,-0.45645,0.0002,22.58493]
[1777889233704,34.9,78692.08,0.0,-0.45645,0.0002,22.58493]
[1777889234152,34.9,78692.08,0.0,-0.45645,0.0002,22.58493]
[1777889234237,34.93,78731.55,0.0,-0.44862,0.0002,22.54305]
[1777889234696,34.93,78731.55,0.0,-0.44862,0.0002,22.54305]
[1777889235049,34.93,78731.55,0.0,-0.44862,0.0002,22.54305]
[1777889235260,34.96,78712.68,0.0,-0.4524,0.0002,22.56443]
[1777889235498,34.96,78712.68,0.0,-0.4524,0.0002,22.56443]
[1777889235876,34.96,78712.68,0.0,-0.4524,0.0002,22.56443]
[1777889236279,34.96,78712.68,0.0,-0.4524,0.0002,22.56443]
[1777889236256,34.97,78739.5,0.0,-0.44709,0.0002,22.53391]
[1777889236496,34.97,78739.5,0.0,-0.44709,0.0002,22.53391]
[1777889236696,34.97,78739.5,0.0,-0.44709,0.0002,22.53391]
[1777889236894,34.97,78739.5,0.0,-0.44709,0.0002,22.53391]
[1777889237065,34.97,78739.5,0.0,-0.44709,0.0002,22.53391]
[1777889237244,34.97,78739.5,0.0,-0.44709,0.0002,22.53391]
[1777889237308,34.99,78767.47,0.0,-0.44158,0.0002,22.4979]
[1777889237474,34.99,78767.47,0.0,-0.44158,0.0002,22.4979]
[1777889237759,34.99,78767.47,0.0,-0.44158,0.0002,22.4979]
[1777889237851,34.99,78767.47,0.0,-0.44158,0.0002,22.4979]
[1777889237947,34.99,78767.47,0.0,-0.44158,0.0002,22.4979]
[1777889238048,35.02,78814.1,0.0,-0.43241,0.0002,22.42829]
[1777889238441,35.02,78814.1,0.0,-0.43241,0.0002,22.42829]
[1777889238606,35.02,78814.1,0.0,-0.43241,0.0002,22.42829]
[1777889238842,35.02,78814.1,0.0,-0.43241,0.0002,22.42829]
[1777889239156,35.02,78821.92,0.0,-0.43088,0.0002,22.41543]
[1777889239565,35.02,78821.92,0.0,-0.43088,0.0002,22.41543]
[1777889239594,35.02,78821.92,0.0,-0.43088,0.0002,22.41543]
[1777889240027,35.02,78821.92,0.0,-0.43088,0.0002,22.41543]
[1777889240055,35.02,78843.26,0.0,-0.42668,0.0002,22.37858]
[1777889240710,35.02,78843.26,0.0,-0.42668,0.0002,22.37858]
[1777889240750,35.02,78843.26,0.0,-0.42668,0.0002,22.37858]
[1777889240956,35.02,78843.26,0.0,-0.42668,0.0002,22.37858]
[1777889241159,35.02,78860.58,0.0,-0.42329,0.0002,22.34683]
[1777889241434,35.02,78860.58,0.0,-0.42329,0.0002,22.34683]
[1777889241581,35.02,78860.58,0.0,-0.42329,0.0002,22.34683]
[1777889242087,35.02,78860.58,0.0,-0.42329,0.0002,22.34683]
[1777889242314,35.02,78860.58,0.0,-0.42329,0.0002,22.34683]
[1777889242246,35.02,78874.93,0.0,-0.42048,0.0002,22.31931]
[1777889242694,35.02,78874.93,0.0,-0.42048,0.0002,22.31931]
[1777889243321,35.02,78869.14,0.0,-0.42162,0.0002,22.33058]
[1777889243453,35.02,78869.14,0.0,-0.42162,0.0002,22.33058]
[1777889243853,35.02,78869.14,0.0,-0.42162,0.0002,22.33058]
[1777889243955,35.02,78878.73,0.0,-0.41974,0.0002,22.31188]
[1777889244429,35.02,78878.73,0.0,-0.41974,0.0002,22.31188]
[1777889245026,35.02,78887.1,0.0,-0.41811,0.0002,22.29516]
[1777889246099,35.02,78887.1,0.0,-0.41811,0.0002,22.29516]
[1777889246172,35.02,78887.1,0.0,-0.41811,0.0002,22.29516]
[1777889247663,35.03,78885.53,0.0,-0.41842,0.0002,22.29837]
[1777889247703,35.03,78885.53,0.0,-0.41842,0.0002,22.29837]
[1777889247736,35.03,78897.18,0.0,-0.41615,0.0002,22.27458]
[1777889249463,35.03,78896.8,0.0,-0.41622,0.0002,22.2754]
[1777889249619,35.03,78896.8,0.0,-0.41622,0.0002,22.2754]
[1777889249784,35.03,78896.8,0.0,-0.41622,0.0002,22.2754]
[1777889249907,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889250681,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889250811,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251022,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251054,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251072,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251077,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251108,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251200,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251237,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251258,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251291,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251317,35.03,78903.17,0.0,-0.41499,0.00019,22.26213]
[1777889251267,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889251357,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889251385,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889251471,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889251861,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889251928,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889252096,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889252134,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889252285,35.03,78918.32,0.0,-0.41203,0.00019,22.22543]
[1777889252248,35.03,78921.63,0.0,-0.41138,0.00019,22.21818]
[1777889252476,35.03,78921.63,0.0,-0.41138,0.00019,22.21818]
[1777889252559,35.03,78921.63,0.0,-0.41138,0.00019,22.21818]
[1777889252664,35.03,78921.63,0.0,-0.41138,0.00019,22.21818]
[1777889252999,35.03,78921.63,0.0,-0.41138,0.00019,22.21818]
[1777889253083,35.03,78921.63,0.0,-0.41138,0.00019,22.21818]
[1777889253197,35.03,78921.63,0.0,-0.41138,0.00019,22.21818]
[1777889253329,35.03,78939.72,0.0,-0.40787,0.00019,22.17739]
[1777889253635,35.03,78939.72,0.0,-0.40787,0.00019,22.17739]
[1777889254023,35.03,78939.72,0.0,-0.40787,0.00019,22.17739]
[1777889254108,35.03,78939.72,0.0,-0.40787,0.00019,22.17739]
[1777889254261,35.03,78939.72,0.0,-0.40787,0.00019,22.17739]
[1777889254305,35.03,78940.98,0.0,-0.40762,0.00019,22.17449]
[1777889255541,35.03,78940.98,0.0,-0.40762,0.00019,22.17449]
[1777889255795,35.03,78949.7,0.0,-0.40593,0.00019,22.15417]
[1777889256505,35.03,78949.7,0.0,-0.40593,0.00019,22.15417]
[1777889256564,35.03,78949.7,0.0,-0.40593,0.00019,22.15417]
[1777889256599,35.03,78949.7,0.0,-0.40593,0.00019,22.15417]
[1777889256651,35.03,78949.7,0.0,-0.40593,0.00019,22.15417]
[1777889256806,35.03,78949.7,0.0,-0.40593,0.00019,22.15417]
[1777889257187,35.03,78959.98,0.0,-0.40395,0.00019,22.12973]
[1777889257459,35.03,78959.98,0.0,-0.40395,0.00019,22.12973]
[1777889257489,35.03,78959.98,0.0,-0.40395,0.00019,22.12973]
[1777889257506,35.03,78959.98,0.0,-0.40395,0.00019,22.12973]
[1777889258022,35.03,78959.98,0.0,-0.40395,0.00019,22.12973]
[1777889258235,35.03,78959.98,0.0,-0.40395,0.00019,22.12973]
[1777889258252,35.03,78959.98,0.0,-0.40395,0.00019,22.12973]
[1777889258337,35.03,78966.57,0.0,-0.40267,0.00019,22.11378]
[1777889258609,35.03,78966.57,0.0,-0.40267,0.00019,22.11378]
[1777889259347,35.04,78955.06,0.0,-0.4049,0.00019,22.14157]
[1777889260209,35.04,78955.06,0.0,-0.4049,0.00019,22.14157]
[1777889260310,35.04,78949.58,0.0,-0.40597,0.00019,22.15458]
[1777889261339,35.04,78949.58,0.0,-0.40597,0.00019,22.15458]
[1777889261928,35.04,78949.58,0.0,-0.40597,0.00019,22.15459]
[1777889262165,35.04,78949.58,0.0,-0.40597,0.00019,22.15459]
[1777889262334,35.04,78944.34,0.0,-0.40698,0.00019,22.16685]
[1777889262928,35.04,78933.58,0.0,-0.40907,0.00019,22.19157]
[1777889263815,35.04,78933.58,0.0,-0.40907,0.00019,22.19157]
[1777889263828,35.04,78933.58,0.0,-0.40907,0.00019,22.19157]
[1777889263886,35.04,78933.58,0.0,-0.40907,0.00019,22.19157]
[1777889264152,35.04,78924.82,0.0,-0.41077,0.00019,22.21123]
[1777889265052,35.04,78924.82,0.0,-0.41077,0.00019,22.21123]
[1777889265163,35.04,78924.82,0.0,-0.41077,0.00019,22.21123]
[1777889265167,35.04,78893.57,0.0,-0.41686,0.0002,22.27809]
[1777889265423,35.04,78893.57,0.0,-0.41686,0.0002,22.27809]
[1777889266025,35.04,78893.57,0.0,-0.41686,0.0002,22.27809]
[1777889266125,35.04,78870.66,0.0,-0.42133,0.0002,22.32378]
[1777889267271,35.04,78870.66,0.0,-0.42133,0.0002,22.32378]
[1777889267300,35.04,78866.18,0.0,-0.42222,0.0002,22.33244]
[1777889267909,35.04,78866.18,0.0,-0.42222,0.0002,22.33244]
[1777889267925,35.04,78854.7,0.0,-0.42446,0.0002,22.35399]
[1777889269009,35.04,78854.7,0.0,-0.42446,0.0002,22.35399]
[1777889269058,35.04,78855.69,0.0,-0.42427,0.0002,22.35217]
[1777889269636,35.04,78855.69,0.0,-0.42427,0.0002,22.35217]
[1777889269950,35.04,78855.69,0.0,-0.42427,0.0002,22.35217]
[1777889270133,35.04,78870.01,0.0,-0.42147,0.0002,22.32511]
[1777889270480,35.04,78870.01,0.0,-0.42147,0.0002,22.32511]
[1777889270853,35.04,78870.01,0.0,-0.42147,0.0002,22.32511]
[1777889271105,35.04,78857.58,0.0,-0.4239,0.0002,22.34867]
[1777889271408,35.04,78857.58,0.0,-0.4239,0.0002,22.34867]
[1777889271431,35.04,78857.58,0.0,-0.4239,0.0002,22.34867]
[1777889271684,35.04,78857.58,0.0,-0.4239,0.0002,22.34867]
[1777889272118,35.04,78857.58,0.0,-0.4239,0.0002,22.34867]
[1777889272230,35.04,78839.69,0.0,-0.42741,0.0002,22.38113]
[1777889272588,35.04,78839.69,0.0,-0.42741,0.0002,22.38113]
[1777889273298,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889273457,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889273593,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889273714,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889273835,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889273925,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889274087,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889274138,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889274334,35.04,78825.25,0.0,-0.43025,0.0002,22.40604]
[1777889274327,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889274465,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889274494,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889274570,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889274603,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889274705,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889274727,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889274791,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889275088,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889275295,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889275378,35.04,78805.14,0.0,-0.4342,0.0002,22.43884]
[1777889275371,35.04,78790.51,0.0,-0.43709,0.0002,22.46131]
[1777889275412,35.04,78790.51,0.0,-0.43709,0.0002,22.46131]
[1777889275423,35.04,78790.51,0.0,-0.43709,0.0002,22.46131]
[1777889276057,35.04,78790.51,0.0,-0.43709,0.0002,22.46131]
[1777889276131,35.04,78794.42,0.0,-0.43632,0.0002,22.45544]
[1777889276454,35.04,78794.42,0.0,-0.43632,0.0002,22.45544]
[1777889276498,35.04,78794.42,0.0,-0.43632,0.0002,22.45544]
[1777889276627,35.04,78794.42,0.0,-0.43632,0.0002,22.45544]
[1777889276851,35.04,78794.42,0.0,-0.43632,0.0002,22.45544]
[1777889277022,35.04,78794.42,0.0,-0.43632,0.0002,22.45544]
[1777889277058,35.04,78780.93,0.0,-0.43898,0.0002,22.4754]
[1777889277415,35.04,78780.93,0.0,-0.43898,0.0002,22.4754]
[1777889277468,35.04,78780.93,0.0,-0.43898,0.0002,22.4754]
[1777889277754,35.04,78780.93,0.0,-0.43898,0.0002,22.4754]
[1777889277962,35.05,78780.93,0.0,-0.43898,0.0002,22.47542]
[1777889278739,35.05,78780.93,0.0,-0.43898,0.0002,22.47542]
[1777889278888,35.05,78780.93,0.0,-0.43898,0.0002,22.47542]
[1777889278977,35.05,78780.93,0.0,-0.43898,0.0002,22.47542]
[1777889279052,35.05,78780.93,0.0,-0.43898,0.0002,22.47542]
[1777889279157,35.05,78780.93,0.0,-0.43898,0.0002,22.47542]
[1777889279213,35.05,78780.93,0.0,-0.43898,0.0002,22.47542]
[1777889279461,35.05,78780.21,0.0,-0.43912,0.0002,22.47646]
[1777889279580,35.05,78780.21,0.0,-0.43912,0.0002,22.47646]
[1777889279700,35.05,78780.21,0.0,-0.43912,0.0002,22.47646]
[1777889279969,35.05,78780.21,0.0,-0.43912,0.0002,22.47646]
[1777889280177,35.05,78795.01,0.0,-0.43621,0.0002,22.45457]
[1777889280622,35.05,78795.01,0.0,-0.43621,0.0002,22.45457]
[1777889280706,35.05,78795.01,0.0,-0.43621,0.0002,22.45457]
[1777889281214,35.05,78795.01,0.0,-0.43621,0.0002,22.45457]
[1777889281289,35.05,78795.01,0.0,-0.43621,0.0002,22.45457]
[1777889281332,35.05,78788.52,0.0,-0.43749,0.0002,22.46433]
[1777889282072,35.05,78788.52,0.0,-0.43749,0.0002,22.46433]
[1777889282182,35.05,78788.52,0.0,-0.43749,0.0002,22.46433]
[1777889282369,35.05,78760.59,0.0,-0.443,0.0002,22.50365]
[1777889282541,35.05,78760.59,0.0,-0.443,0.0002,22.50365]
[1777889282618,35.05,78760.59,0.0,-0.443,0.0002,22.50365]
[1777889282653,35.05,78760.59,0.0,-0.443,0.0002,22.50365]
[1777889283082,35.05,78760.59,0.0,-0.443,0.0002,22.50365]
[1777889283204,35.05,78760.59,0.0,-0.443,0.0002,22.50365]
[1777889283307,35.05,78744.58,0.0,-0.44617,0.0002,22.52421]
[1777889283729,35.05,78744.58,0.0,-0.44617,0.0002,22.52421]
[1777889283799,35.05,78744.58,0.0,-0.44617,0.0002,22.52421]
[1777889283865,35.05,78744.58,0.0,-0.44617,0.0002,22.52421]
[1777889284063,35.05,78744.58,0.0,-0.44617,0.0002,22.52421]
[1777889284253,35.05,78744.58,0.0,-0.44617,0.0002,22.52421]
[1777889284387,35.05,78744.58,0.0,-0.44617,0.0002,22.52421]
[1777889284258,35.05,78744.48,0.0,-0.44619,0.0002,22.52434]
[1777889284802,35.05,78744.48,0.0,-0.44619,0.0002,22.52434]
[1777889284811,35.05,78744.48,0.0,-0.44619,0.0002,22.52434]
[1777889284947,35.05,78744.48,0.0,-0.44619,0.0002,22.52434]
[1777889285004,35.05,78744.48,0.0,-0.44619,0.0002,22.52434]
[1777889285025,35.06,78742.91,0.0,-0.44652,0.0002,22.52641]
[1777889286272,35.06,78742.91,0.0,-0.44652,0.0002,22.52641]
[1777889286372,35.09,78706.03,0.0,-0.45386,0.0002,22.56819]
[1777889286730,35.09,78706.03,0.0,-0.45386,0.0002,22.56819]
[1777889286748,35.09,78706.03,0.0,-0.45386,0.0002,22.56819]
[1777889286997,35.09,78706.03,0.0,-0.45386,0.0002,22.56819]
[1777889287121,35.09,78706.03,0.0,-0.45386,0.0002,22.56819]
[1777889287246,35.09,78706.03,0.0,-0.45386,0.0002,22.56819]
[1777889287360,35.1,78687.08,0.0,-0.45763,0.0002,22.58662]
[1777889287873,35.1,78687.08,0.0,-0.45763,0.0002,22.58662]
[1777889288053,35.1,78687.08,0.0,-0.45763,0.0002,22.58662]
[1777889288778,35.1,78687.08,0.0,-0.45763,0.0002,22.58662]
[1777889288923,35.1,78687.08,0.0,-0.45763,0.0002,22.58662]
[1777889289408,35.11,78679.82,0.0,-0.45907,0.0002,22.59313]
[1777889289684,35.11,78679.82,0.0,-0.45907,0.0002,22.59313]
[1777889290252,35.11,78679.82,0.0,-0.45907,0.0002,22.59313]
[1777889290354,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889290541,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889290903,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889291641,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889291660,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889291674,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889291765,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889291937,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889292012,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889292097,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889292280,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889292357,35.13,78691.17,0.0,-0.45684,0.0002,22.58296]
[1777889292318,35.14,78708.73,0.0,-0.45337,0.0002,22.5657]
[1777889292440,35.14,78708.73,0.0,-0.45337,0.0002,22.5657]
[1777889292747,35.14,78708.73,0.0,-0.45337,0.0002,22.5657]
[1777889292844,35.14,78708.73,0.0,-0.45337,0.0002,22.5657]
[1777889293070,35.14,78708.73,0.0,-0.45337,0.0002,22.5657]
[1777889293129,35.14,78708.73,0.0,-0.45337,0.0002,22.5657]
[1777889293336,35.14,78708.73,0.0,-0.45337,0.0002,22.5657]
[1777889293430,35.15,78693.11,0.0,-0.45647,0.0002,22.58124]
[1777889293646,35.15,78693.11,0.0,-0.45647,0.0002,22.58124]
[1777889293771,35.15,78693.11,0.0,-0.45647,0.0002,22.58124]
[1777889293898,35.15,78693.11,0.0,-0.45647,0.0002,22.58124]
[1777889293979,35.15,78693.11,0.0,-0.45647,0.0002,22.58124]
[1777889294070,35.15,78693.11,0.0,-0.45647,0.0002,22.58124]
[1777889294129,35.15,78672.23,0.0,-0.46061,0.0002,22.59979]
[1777889295100,35.15,78672.23,0.0,-0.46061,0.0002,22.5998]
[1777889295448,35.15,78672.23,0.0,-0.46061,0.0002,22.5998]
[1777889296415,35.16,78666.38,0.0,-0.46179,0.0002,22.60463]
[1777889296449,35.16,78666.38,0.0,-0.46179,0.0002,22.60463]
[1777889296493,35.16,78666.38,0.0,-0.46179,0.0002,22.60463]
[1777889296577,35.16,78666.38,0.0,-0.46179,0.0002,22.60463]
[1777889296988,35.16,78666.38,0.0,-0.46179,0.0002,22.60463]
[1777889297241,35.16,78666.38,0.0,-0.46179,0.0002,22.60463]
[1777889297375,35.16,78666.38,0.0,-0.46179,0.0002,22.60463]
[1777889297439,35.2,78678.32,0.0,-0.45945,0.0002,22.5949]
[1777889297589,35.2,78678.32,0.0,-0.45945,0.0002,22.5949]
[1777889297679,35.2,78678.32,0.0,-0.45945,0.0002,22.5949]
[1777889297966,35.2,78678.32,0.0,-0.45945,0.0002,22.5949]
[1777889298234,35.2,78678.32,0.0,-0.45945,0.0002,22.5949]
[1777889298351,35.2,78678.32,0.0,-0.45945,0.0002,22.5949]
[1777889298318,35.2,78691.98,0.0,-0.45674,0.0002,22.58262]
[1777889298434,35.2,78691.98,0.0,-0.45674,0.0002,22.58262]
[1777889298450,35.2,78691.98,0.0,-0.45674,0.0002,22.58262]
[1777889298878,35.2,78691.98,0.0,-0.45674,0.0002,22.58262]
[1777889299128,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889299603,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889299620,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889299650,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889299662,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889299724,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889299882,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889300285,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889300293,35.21,78691.98,0.0,-0.45676,0.0002,22.5827]
[1777889300349,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889300505,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889300626,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889300875,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889301143,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889301473,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889302291,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889302332,35.22,78682.66,0.0,-0.45861,0.0002,22.59121]
[1777889302330,35.22,78648.73,0.0,-0.46533,0.0002,22.61799]
[1777889303379,35.22,78649.96,0.0,-0.46509,0.0002,22.61714]
[1777889303708,35.22,78649.96,0.0,-0.46509,0.0002,22.61714]
[1777889304098,35.22,78649.96,0.0,-0.46509,0.0002,22.61714]
[1777889304276,35.22,78649.96,0.0,-0.46509,0.0002,22.61714]
[1777889304314,35.22,78649.96,0.0,-0.46509,0.0002,22.61714]
[1777889304376,35.22,78649.96,0.0,-0.46509,0.0002,22.61714]
[1777889304337,35.23,78652.58,0.0,-0.46457,0.0002,22.61532]
[1777889304435,35.23,78652.58,0.0,-0.46457,0.0002,22.61532]
[1777889304933,35.23,78652.58,0.0,-0.46457,0.0002,22.61532]
[1777889305002,35.23,78652.58,0.0,-0.46457,0.0002,22.61532]
[1777889305039,35.23,78652.58,0.0,-0.46457,0.0002,22.61532]
[1777889305224,35.23,78652.58,0.0,-0.46457,0.0002,22.61532]
[1777889305320,35.24,78649.89,0.0,-0.46511,0.0002,22.61725]
[1777889307117,35.26,78649.89,0.0,-0.46512,0.0002,22.61731]
[1777889307413,35.26,78647.52,0.0,-0.4656,0.0002,22.61897]
[1777889307941,35.26,78647.52,0.0,-0.4656,0.0002,22.61897]
[1777889308301,35.27,78657.47,0.0,-0.46363,0.0002,22.61191]
[1777889308816,35.27,78657.47,0.0,-0.46363,0.0002,22.61191]
[1777889308889,35.27,78657.47,0.0,-0.46363,0.0002,22.61191]
[1777889309415,35.27,78664.51,0.0,-0.46224,0.0002,22.60655]
[1777889309503,35.27,78664.51,0.0,-0.46224,0.0002,22.60655]
[1777889309603,35.27,78664.51,0.0,-0.46224,0.0002,22.60655]
[1777889309645,35.27,78664.51,0.0,-0.46224,0.0002,22.60655]
[1777889309706,35.27,78664.51,0.0,-0.46224,0.0002,22.60655]
[1777889310215,35.27,78664.51,0.0,-0.46224,0.0002,22.60655]
[1777889310297,35.26,78674.18,0.0,-0.46032,0.0002,22.59869]
[1777889311308,35.26,78674.18,0.0,-0.46032,0.0002,22.59869]
[1777889312154,35.26,78677.09,0.0,-0.45974,0.0002,22.59211]
[1777889312297,35.26,78677.09,0.0,-0.45974,0.0002,22.59211]
[1777889312342,35.26,78670.34,0.0,-0.46107,0.0002,22.59773]
[1777889312608,35.26,78670.34,0.0,-0.46107,0.0002,22.59773]
[1777889313238,35.26,78670.35,0.0,-0.46107,0.0002,22.59773]
[1777889314110,35.26,78670.35,0.0,-0.46107,0.0002,22.59773]
[1777889314245,35.26,78660.01,0.0,-0.46312,0.0002,22.60583]
[1777889315419,35.26,78660.01,0.0,-0.46312,0.0002,22.60583]
[1777889315256,35.26,78653.91,0.0,-0.46433,0.0002,22.61034]
[1777889316273,35.26,78628.88,0.0,-0.46929,0.0002,22.62665]
[1777889317272,35.27,78623.27,0.0,-0.47041,0.0002,22.62985]
[1777889318331,35.28,78630.33,0.0,-0.46901,0.0002,22.62585]
[1777889318810,35.28,78630.33,0.0,-0.46901,0.0002,22.62585]
[1777889318817,35.28,78630.33,0.0,-0.46901,0.0002,22.62585]
[1777889319364,35.28,78631.19,0.0,-0.46884,0.0002,22.62534]
[1777889320353,35.28,78642.22,0.0,-0.46666,0.0002,22.61845]
[1777889321331,35.28,78655.3,0.0,-0.46407,0.0002,22.60941]
[1777889322390,35.31,78662.67,0.0,-0.46263,0.0002,22.604]
[1777889323407,35.33,78667.42,0.0,-0.46171,0.0002,22.60038]
[1777889325169,35.33,78667.09,0.0,-0.46177,0.0002,22.60065]
[1777889325351,35.33,78664.44,0.0,-0.4623,0.0002,22.60273]
[1777889328204,35.33,78666.0,0.0,-0.46199,0.0002,22.60152]
[1777889328348,35.34,78666.0,0.0,-0.46199,0.0002,22.60153]
[1777889329363,35.34,78656.49,0.0,-0.46387,0.0002,22.60875]
[1777889330415,35.34,78663.29,0.0,-0.46253,0.0002,22.60365]
[1777889332382,35.36,78670.88,0.0,-0.46105,0.0002,22.59775]
[1777889332538,35.36,78670.88,0.0,-0.46105,0.0002,22.59775]
[1777889333391,35.36,78655.57,0.0,-0.46407,0.0002,22.60952]
[1777889333475,35.36,78655.57,0.0,-0.46407,0.0002,22.60952]
[1777889333643,35.36,78655.57,0.0,-0.46407,0.0002,22.60952]
[1777889334400,35.36,78641.22,0.0,-0.46691,0.0002,22.61936]
[1777889335442,35.36,78640.31,0.0,-0.46709,0.0002,22.61994]
[1777889335994,35.36,78640.31,0.0,-0.46709,0.0002,22.61994]
[1777889336417,35.36,78639.97,0.0,-0.46715,0.0002,22.62016]
[1777889337325,35.36,78639.97,0.0,-0.46715,0.0002,22.62016]
[1777889337345,35.36,78639.97,0.0,-0.46715,0.0002,22.62016]
[1777889337425,35.36,78650.63,0.0,-0.46505,0.0002,22.61304]
[1777889338783,35.35,78650.63,0.0,-0.46504,0.0002,22.613]
[1777889339450,35.36,78649.48,0.0,-0.46527,0.0002,22.61382]
[1777889340438,35.36,78654.71,0.0,-0.46424,0.0002,22.61014]
[1777889340763,35.36,78654.71,0.0,-0.46424,0.0002,22.61014]
[1777889341450,35.38,78672.79,0.0,-0.46069,0.0002,22.59629]
[1777889341671,35.38,78672.79,0.0,-0.46069,0.0002,22.59629]
[1777889341838,35.38,78672.79,0.0,-0.46069,0.0002,22.59629]
[1777889341869,35.38,78672.79,0.0,-0.46069,0.0002,22.59629]
[1777889342223,35.38,78672.79,0.0,-0.46069,0.0002,22.59629]
[1777889342295,35.38,78672.79,0.0,-0.46069,0.0002,22.59629]
[1777889342387,35.38,78672.79,0.0,-0.46069,0.0002,22.59629]
[1777889342535,35.38,78670.15,0.0,-0.46121,0.0002,22.59844]
[1777889342667,35.38,78670.15,0.0,-0.46121,0.0002,22.59844]
[1777889342803,35.38,78670.15,0.0,-0.46121,0.0002,22.59844]
[1777889342944,35.38,78670.15,0.0,-0.46121,0.0002,22.59844]
[1777889343110,35.38,78670.15,0.0,-0.46121,0.0002,22.59844]
[1777889343466,35.39,78642.67,0.0,-0.46664,0.0002,22.61849]
[1777889343594,35.39,78642.67,0.0,-0.46664,0.0002,22.61849]
[1777889343718,35.39,78642.67,0.0,-0.46664,0.0002,22.61849]
[1777889344204,35.39,78642.67,0.0,-0.46664,0.0002,22.61849]
[1777889344334,35.39,78642.67,0.0,-0.46664,0.0002,22.61849]
[1777889344447,35.39,78642.67,0.0,-0.46664,0.0002,22.61849]
[1777889344474,35.39,78650.13,0.0,-0.46517,0.0002,22.61349]
[1777889344954,35.39,78650.13,0.0,-0.46517,0.0002,22.61349]
[1777889345018,35.39,78650.13,0.0,-0.46517,0.0002,22.61349]
[1777889345078,35.39,78650.13,0.0,-0.46517,0.0002,22.61349]
[1777889345479,35.4,78656.71,0.0,-0.46387,0.0002,22.60882]
[1777889346040,35.4,78656.71,0.0,-0.46387,0.0002,22.60882]
[1777889346130,35.4,78656.71,0.0,-0.46387,0.0002,22.60882]
[1777889346407,35.4,78656.71,0.0,-0.46387,0.0002,22.60882]
[1777889346460,35.4,78656.71,0.0,-0.46387,0.0002,22.60882]
[1777889346425,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889346553,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889346718,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889347005,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889347168,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889347362,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889347379,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889347389,35.4,78662.3,0.0,-0.46277,0.0002,22.60465]
[1777889347478,35.41,78680.48,0.0,-0.4592,0.0002,22.58998]
[1777889347499,35.41,78680.48,0.0,-0.4592,0.0002,22.58998]
[1777889347941,35.41,78680.48,0.0,-0.4592,0.0002,22.58998]
[1777889348162,35.41,78680.48,0.0,-0.4592,0.0002,22.58998]
[1777889348220,35.41,78680.48,0.0,-0.4592,0.0002,22.58998]
[1777889348314,35.41,78680.48,0.0,-0.4592,0.0002,22.58998]
[1777889348383,35.42,78693.17,0.0,-0.45671,0.0002,22.57862]
[1777889349333,35.42,78693.17,0.0,-0.45671,0.0002,22.57862]
[1777889349407,35.42,78693.17,0.0,-0.45671,0.0002,22.57862]
[1777889349452,35.42,78695.72,0.0,-0.45621,0.0002,22.57623]
[1777889349545,35.42,78695.72,0.0,-0.45621,0.0002,22.57623]
[1777889349656,35.42,78695.72,0.0,-0.45621,0.0002,22.57623]
[1777889349767,35.42,78695.72,0.0,-0.45621,0.0002,22.57623]
[1777889349783,35.42,78695.72,0.0,-0.45621,0.0002,22.57623]
[1777889349925,35.42,78695.72,0.0,-0.45621,0.0002,22.57623]
[1777889349950,35.42,78695.72,0.0,-0.45621,0.0002,22.57623]
[1777889350131,35.42,78710.85,0.0,-0.45323,0.0002,22.56131]
[1777889351249,35.42,78728.06,0.0,-0.44985,0.0002,22.54281]
[1777889352220,35.42,78728.06,0.0,-0.44985,0.0002,22.54281]
[1777889352242,35.42,78728.06,0.0,-0.44985,0.0002,22.54281]
[1777889352314,35.42,78737.09,0.0,-0.44808,0.0002,22.53246]
[1777889352656,35.42,78737.09,0.0,-0.44808,0.0002,22.53246]
[1777889352668,35.42,78737.09,0.0,-0.44808,0.0002,22.53246]
[1777889352672,35.42,78726.52,0.0,-0.45016,0.0002,22.54455]
[1777889353656,35.42,78726.52,0.0,-0.45016,0.0002,22.54455]
[1777889353684,35.42,78726.52,0.0,-0.45016,0.0002,22.54455]
[1777889355452,35.42,78721.31,0.0,-0.45118,0.0002,22.55027]
[1777889355930,35.42,78721.31,0.0,-0.45118,0.0002,22.55027]
[1777889356267,35.42,78718.3,0.0,-0.45177,0.0002,22.55351]
[1777889357790,35.42,78720.81,0.0,-0.45128,0.0002,22.5508]
[1777889358377,35.42,78725.44,0.0,-0.45037,0.0002,22.54573]
[1777889359131,35.42,78710.35,0.0,-0.45333,0.0002,22.56183]
[1777889359778,35.42,78710.35,0.0,-0.45333,0.0002,22.56183]
[1777889359819,35.42,78710.35,0.0,-0.45333,0.0002,22.56183]
[1777889359846,35.42,78710.35,0.0,-0.45333,0.0002,22.56183]
[1777889360494,35.42,78706.54,0.0,-0.45408,0.0002,22.5657]
[1777889360821,35.42,78706.54,0.0,-0.45408,0.0002,22.5657]
[1777889361476,35.42,78693.0,0.0,-0.45674,0.0002,22.57879]
[1777889361660,35.42,78693.0,0.0,-0.45674,0.0002,22.57879]
[1777889361675,35.42,78693.0,0.0,-0.45674,0.0002,22.57879]
[1777889361711,35.42,78693.0,0.0,-0.45674,0.0002,22.57879]
[1777889361917,35.42,78693.0,0.0,-0.45674,0.0002,22.57879]
[1777889362029,35.42,78693.0,0.0,-0.45674,0.0002,22.57879]
[1777889362183,35.42,78693.0,0.0,-0.45674,0.0002,22.57879]
[1777889362400,35.42,78699.01,0.0,-0.45556,0.0002,22.5731]
[1777889363020,35.42,78699.01,0.0,-0.45556,0.0002,22.5731]
[1777889363120,35.42,78720.9,0.0,-0.45126,0.0002,22.55072]
[1777889363642,35.42,78720.9,0.0,-0.45126,0.0002,22.55072]
[1777889364016,35.42,78720.9,0.0,-0.45126,0.0002,22.55072]
[1777889364370,35.42,78720.9,0.0,-0.45126,0.0002,22.55072]
[1777889364387,35.42,78720.9,0.0,-0.45126,0.0002,22.55072]
[1777889364448,35.42,78725.64,0.0,-0.45033,0.0002,22.54552]
[1777889364523,35.42,78725.64,0.0,-0.45033,0.0002,22.54552]
[1777889364651,35.42,78725.64,0.0,-0.45033,0.0002,22.54552]
[1777889364936,35.42,78725.64,0.0,-0.45033,0.0002,22.54552]
[1777889365118,35.42,78725.64,0.0,-0.45033,0.0002,22.54552]
[1777889365225,35.42,78725.64,0.0,-0.45033,0.0002,22.54552]
[1777889365503,35.42,78725.64,0.0,-0.45033,0.0002,22.54552]
[1777889365446,35.42,78734.93,0.0,-0.44851,0.0002,22.53499]
[1777889366407,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889366526,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889366531,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889366587,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889366601,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889366813,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889366893,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889366983,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889367124,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889367241,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889367336,35.42,78746.23,0.0,-0.4463,0.0002,22.52155]
[1777889367378,35.42,78756.18,0.0,-0.44435,0.0002,22.50914]
[1777889367629,35.42,78756.18,0.0,-0.44435,0.0002,22.50914]
[1777889367634,35.42,78756.18,0.0,-0.44435,0.0002,22.50914]
[1777889367711,35.42,78756.18,0.0,-0.44435,0.0002,22.50914]
[1777889368062,35.42,78775.05,0.0,-0.44066,0.0002,22.48412]
[1777889368793,35.42,78775.05,0.0,-0.44066,0.0002,22.48412]
[1777889369023,35.42,78775.05,0.0,-0.44066,0.0002,22.48412]
[1777889369129,35.42,78775.05,0.0,-0.44066,0.0002,22.48412]
[1777889369136,35.42,78775.05,0.0,-0.44066,0.0002,22.48412]
[1777889369290,35.42,78775.05,0.0,-0.44066,0.0002,22.48412]
[1777889369434,35.42,78775.05,0.0,-0.44066,0.0002,22.48412]
[1777889369449,35.42,78776.33,0.0,-0.44041,0.0002,22.48235]
[1777889369535,35.42,78776.33,0.0,-0.44041,0.0002,22.48235]
[1777889369731,35.42,78776.33,0.0,-0.44041,0.0002,22.48235]
[1777889369783,35.42,78776.33,0.0,-0.44041,0.0002,22.48235]
[1777889369792,35.42,78780.1,0.0,-0.43967,0.0002,22.47709]
[1777889370645,35.42,78780.1,0.0,-0.43967,0.0002,22.47709]
[1777889371137,35.42,78780.1,0.0,-0.43967,0.0002,22.47709]
[1777889371239,35.42,78780.1,0.0,-0.43967,0.0002,22.47709]
[1777889371244,35.42,78780.1,0.0,-0.43967,0.0002,22.47709]
[1777889371277,35.42,78780.1,0.0,-0.43967,0.0002,22.47709]
[1777889371498,35.42,78780.1,0.0,-0.43967,0.0002,22.47709]
[1777889371445,35.42,78775.89,0.0,-0.44048,0.0002,22.47879]
[1777889371610,35.42,78775.89,0.0,-0.44048,0.0002,22.47879]
[1777889371832,35.42,78775.89,0.0,-0.44048,0.0002,22.47879]
[1777889371973,35.42,78775.89,0.0,-0.44048,0.0002,22.47879]
[1777889372073,35.42,78789.21,0.0,-0.43788,0.0002,22.45989]
[1777889373497,35.42,78788.93,0.0,-0.43793,0.0002,22.46029]
[1777889374318,35.42,78788.93,0.0,-0.43793,0.0002,22.46029]
[1777889374449,35.42,78783.12,0.0,-0.43907,0.0002,22.46863]
[1777889374649,35.42,78783.12,0.0,-0.43907,0.0002,22.46863]
[1777889375436,35.42,78787.29,0.0,-0.43825,0.0002,22.46265]
[1777889375848,35.42,78787.29,0.0,-0.43825,0.0002,22.46265]
[1777889376517,35.42,78792.1,0.0,-0.43731,0.0002,22.45564]
[1777889378534,35.42,78791.07,0.0,-0.43752,0.0002,22.45716]
[1777889378547,35.42,78791.07,0.0,-0.43752,0.0002,22.45716]
[1777889378612,35.42,78791.07,0.0,-0.43752,0.0002,22.45716]
[1777889379294,35.42,78791.07,0.0,-0.43752,0.0002,22.45716]
[1777889379525,35.42,78793.4,0.0,-0.43706,0.0002,22.45375]
[1777889379740,35.42,78793.4,0.0,-0.43706,0.0002,22.45375]
[1777889380127,35.42,78793.29,0.0,-0.43708,0.0002,22.45391]
[1777889381421,35.42,78793.29,0.0,-0.43708,0.0002,22.45391]
[1777889381430,35.42,78793.29,0.0,-0.43708,0.0002,22.45391]
[1777889381513,35.42,78796.15,0.0,-0.43653,0.0002,22.44966]
[1777889382175,35.42,78796.15,0.0,-0.43653,0.0002,22.44966]
[1777889382488,35.42,78797.3,0.0,-0.4363,0.0002,22.44794]
[1777889383444,35.42,78797.3,0.0,-0.4363,0.0002,22.44794]
[1777889383475,35.42,78797.29,0.0,-0.4363,0.0002,22.44796]
[1777889385498,35.42,78797.96,0.0,-0.43617,0.0002,22.44695]
[1777889385531,35.42,78798.47,0.0,-0.43607,0.0002,22.44616]
[1777889385550,35.42,78798.47,0.0,-0.43607,0.0002,22.44616]
[1777889385768,35.42,78798.47,0.0,-0.43607,0.0002,22.44616]
[1777889385974,35.42,78798.47,0.0,-0.43607,0.0002,22.44616]
[1777889385977,35.42,78798.47,0.0,-0.43607,0.0002,22.44616]
[1777889386508,35.42,78817.54,0.0,-0.43235,0.00019,22.41646]
[1777889387270,35.42,78817.54,0.0,-0.43235,0.00019,22.41646]
[1777889387440,35.42,78817.54,0.0,-0.43235,0.00019,22.41646]
[1777889387501,35.41,78828.49,0.0,-0.43022,0.00019,22.3985]
[1777889388124,35.41,78828.49,0.0,-0.43022,0.00019,22.3985]
[1777889388475,35.41,78828.49,0.0,-0.43022,0.00019,22.3985]
[1777889388510,35.41,78828.49,0.0,-0.43022,0.00019,22.3985]
[1777889388552,35.41,78833.0,0.0,-0.42934,0.00019,22.3909]
[1777889388896,35.41,78833.0,0.0,-0.42934,0.00019,22.3909]
[1777889388996,35.41,78833.0,0.0,-0.42934,0.00019,22.3909]
[1777889389250,35.41,78833.0,0.0,-0.42934,0.00019,22.3909]
[1777889389294,35.41,78833.0,0.0,-0.42934,0.00019,22.3909]
[1777889389415,35.41,78833.0,0.0,-0.42934,0.00019,22.3909]
[1777889389430,35.41,78839.63,0.0,-0.42805,0.00019,22.37959]
[1777889390455,35.41,78851.4,0.0,-0.42576,0.00019,22.35891]
[1777889391526,35.41,78851.4,0.0,-0.42576,0.00019,22.35891]
[1777889391549,35.41,78851.42,0.0,-0.42576,0.00019,22.35887]
[1777889391622,35.41,78851.42,0.0,-0.42576,0.00019,22.35887]
[1777889392115,35.41,78851.42,0.0,-0.42576,0.00019,22.35887]
[1777889392311,35.41,78851.42,0.0,-0.42576,0.00019,22.35887]
[1777889392315,35.41,78851.42,0.0,-0.42576,0.00019,22.35887]
[1777889392347,35.41,78851.42,0.0,-0.42576,0.00019,22.35887]
[1777889392450,35.41,78833.76,0.0,-0.42919,0.00019,22.3896]
[1777889392817,35.41,78833.76,0.0,-0.42918,0.00019,22.38957]
[1777889394253,35.41,78833.76,0.0,-0.42918,0.00019,22.38957]
[1777889394271,35.41,78833.76,0.0,-0.42918,0.00019,22.38957]
[1777889394403,35.41,78830.45,0.0,-0.42982,0.00019,22.39512]
[1777889395075,35.41,78830.45,0.0,-0.42982,0.00019,22.39512]
[1777889395174,35.41,78824.31,0.0,-0.43102,0.00019,22.40529]
[1777889395615,35.41,78824.31,0.0,-0.43102,0.00019,22.40529]
[1777889395621,35.41,78824.31,0.0,-0.43102,0.00019,22.40529]
[1777889396543,35.4,78826.56,0.0,-0.43057,0.00019,22.40155]
[1777889400691,35.4,78825.47,0.0,-0.43078,0.00019,22.40323]
[1777889401121,35.4,78825.47,0.0,-0.43078,0.00019,22.40323]
[1777889401525,35.4,78821.16,0.0,-0.43161,0.00019,22.41027]
[1777889401723,35.4,78821.16,0.0,-0.43161,0.00019,22.41027]
[1777889402363,35.4,78796.37,0.0,-0.43645,0.0002,22.449]
[1777889402611,35.4,78796.37,0.0,-0.43645,0.0002,22.449]
[1777889402720,35.4,78796.37,0.0,-0.43645,0.0002,22.449]
[1777889402946,35.4,78796.37,0.0,-0.43645,0.0002,22.449]
[1777889402984,35.4,78796.37,0.0,-0.43645,0.0002,22.449]
[1777889403101,35.4,78796.37,0.0,-0.43645,0.0002,22.449]
[1777889403117,35.39,78775.18,0.0,-0.44058,0.0002,22.47945]
[1777889403800,35.39,78775.18,0.0,-0.44058,0.0002,22.47945]
[1777889403914,35.39,78775.18,0.0,-0.44058,0.0002,22.47945]
[1777889404080,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889404680,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889405566,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889405743,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889405810,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889405924,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889406319,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889406404,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889406462,35.39,78767.62,0.0,-0.44206,0.0002,22.48973]
[1777889406461,35.39,78755.21,0.0,-0.44449,0.0002,22.50594]
[1777889406650,35.39,78755.21,0.0,-0.44449,0.0002,22.50594]
[1777889406695,35.39,78755.21,0.0,-0.44449,0.0002,22.50594]
[1777889407130,35.39,78755.21,0.0,-0.44449,0.0002,22.50594]
[1777889407166,35.39,78752.35,0.0,-0.44505,0.0002,22.50955]
[1777889408297,35.39,78752.4,0.0,-0.44505,0.0002,22.50951]
[1777889409563,35.39,78752.4,0.0,-0.44505,0.0002,22.50951]
[1777889409946,35.39,78753.67,0.0,-0.4448,0.0002,22.5079]
[1777889411447,35.4,78763.39,0.0,-0.44289,0.0002,22.49537]
[1777889416521,35.4,78758.4,0.0,-0.44387,0.0002,22.50189]
[1777889419260,35.4,78764.78,0.0,-0.44263,0.0002,22.49356]
[1777889420584,35.4,78765.11,0.0,-0.44256,0.0002,22.49313]
[1777889420790,35.4,78765.62,0.0,-0.44246,0.0002,22.49246]
[1777889421286,35.4,78765.62,0.0,-0.44246,0.0002,22.49246]
[1777889421345,35.4,78743.45,0.0,-0.44681,0.0002,22.52058]
[1777889423054,35.4,78739.43,0.0,-0.44759,0.0002,22.52538]
[1777889423090,35.4,78739.43,0.0,-0.44759,0.0002,22.52538]
[1777889423189,35.4,78733.87,0.0,-0.44868,0.0002,22.53188]
[1777889423962,35.4,78733.87,0.0,-0.44868,0.0002,22.53188]
[1777889424090,35.4,78733.87,0.0,-0.44868,0.0002,22.53188]
[1777889424569,35.39,78722.89,0.0,-0.45083,0.0002,22.5442]
[1777889424747,35.39,78722.89,0.0,-0.45083,0.0002,22.5442]
[1777889425155,35.39,78722.89,0.0,-0.45083,0.0002,22.5442]
[1777889425320,35.39,78701.93,0.0,-0.45495,0.0002,22.56596]
[1777889426443,35.39,78701.93,0.0,-0.45495,0.0002,22.56596]
[1777889426512,35.39,78701.93,0.0,-0.45495,0.0002,22.56596]
[1777889426529,35.39,78701.93,0.0,-0.45495,0.0002,22.56596]
[1777889426560,35.39,78700.03,0.0,-0.45533,0.0002,22.56782]
[1777889427399,35.39,78700.03,0.0,-0.45533,0.0002,22.56782]
[1777889427440,35.39,78700.03,0.0,-0.45533,0.0002,22.56782]
[1777889427500,35.39,78693.18,0.0,-0.45668,0.0002,22.57434]
[1777889431537,35.39,78694.03,0.0,-0.45651,0.0002,22.57355]
[1777889431571,35.39,78700.5,0.0,-0.45523,0.0002,22.56323]
[1777889432552,35.39,78705.91,0.0,-0.45417,0.0002,22.55789]
[1777889433449,35.39,78705.91,0.0,-0.45417,0.0002,22.55789]
[1777889433469,35.39,78705.91,0.0,-0.45417,0.0002,22.55789]
[1777889433481,35.39,78708.11,0.0,-0.45374,0.0002,22.55567]
[1777889434069,35.39,78708.11,0.0,-0.45374,0.0002,22.55567]
[1777889434149,35.39,78708.11,0.0,-0.45374,0.0002,22.55567]
[1777889434286,35.39,78708.11,0.0,-0.45374,0.0002,22.55567]
[1777889434288,35.39,78708.11,0.0,-0.45374,0.0002,22.55567]
[1777889434398,35.39,78708.11,0.0,-0.45374,0.0002,22.55567]
[1777889434455,35.39,78723.65,0.0,-0.45068,0.0002,22.53924]
[1777889435634,35.4,78723.65,0.0,-0.45068,0.0002,22.53924]
[1777889435647,35.4,78723.65,0.0,-0.45068,0.0002,22.53924]
[1777889435717,35.4,78723.65,0.0,-0.45068,0.0002,22.53924]
[1777889436078,35.4,78723.65,0.0,-0.45068,0.0002,22.53924]
[1777889436381,35.39,78734.81,0.0,-0.44849,0.0002,22.52662]
[1777889438178,35.4,78731.36,0.0,-0.44917,0.0002,22.53061]
[1777889439456,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889440057,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889440576,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889440578,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889440198,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889440618,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889440632,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889440980,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889441082,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889441130,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889441180,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889441224,35.39,78738.18,0.0,-0.44783,0.0002,22.52267]
[1777889441324,35.39,78767.4,0.0,-0.4421,0.0002,22.48586]
[1777889442559,35.39,78767.4,0.0,-0.4421,0.0002,22.48586]
[1777889442586,35.39,78781.26,0.0,-0.43939,0.0002,22.4668]
[1777889442637,35.39,78781.26,0.0,-0.43939,0.0002,22.4668]
[1777889442685,35.39,78781.26,0.0,-0.43939,0.0002,22.4668]
[1777889442773,35.39,78781.26,0.0,-0.43939,0.0002,22.4668]
[1777889442848,35.39,78781.26,0.0,-0.43939,0.0002,22.4668]
[1777889443125,35.39,78781.26,0.0,-0.43939,0.0002,22.4668]
[1777889443297,35.39,78781.26,0.0,-0.43939,0.0002,22.4668]
[1777889443592,35.39,78799.43,0.0,-0.43584,0.0002,22.44022]
[1777889443666,35.39,78799.43,0.0,-0.43584,0.0002,22.44022]
[1777889443832,35.39,78799.43,0.0,-0.43584,0.0002,22.44022]
[1777889443962,35.39,78799.43,0.0,-0.43584,0.0002,22.44022]
[1777889444335,35.39,78799.43,0.0,-0.43584,0.0002,22.44022]
[1777889444597,35.4,78792.6,0.0,-0.43717,0.0002,22.45044]
[1777889446502,35.4,78782.75,0.0,-0.4391,0.0002,22.46471]
[1777889448493,35.4,78785.19,0.0,-0.43862,0.0002,22.46122]
[1777889448548,35.4,78785.19,0.0,-0.43862,0.0002,22.46122]
[1777889448515,35.4,78785.19,0.0,-0.43862,0.0002,22.46122]
[1777889449149,35.4,78785.19,0.0,-0.43862,0.0002,22.46122]
[1777889449199,35.4,78785.19,0.0,-0.43862,0.0002,22.46122]
[1777889449543,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889449890,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889449953,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889449981,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889450079,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889450124,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889450423,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889450498,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889450596,35.4,78790.18,0.0,-0.43765,0.0002,22.45399]
[1777889450605,35.4,78773.85,0.0,-0.44084,0.0002,22.47714]
[1777889451243,35.4,78773.85,0.0,-0.44084,0.0002,22.47714]
[1777889451329,35.4,78773.85,0.0,-0.44084,0.0002,22.47714]
[1777889451446,35.4,78773.85,0.0,-0.44084,0.0002,22.47714]
[1777889451536,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889451729,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889451775,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889451920,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889451946,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889451991,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889452150,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889452423,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889452442,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889452568,35.4,78755.12,0.0,-0.44451,0.0002,22.50192]
[1777889452533,35.39,78721.81,0.0,-0.45104,0.0002,22.54125]
[1777889452727,35.39,78721.81,0.0,-0.45104,0.0002,22.54125]
[1777889453167,35.39,78721.81,0.0,-0.45104,0.0002,22.54125]
[1777889453608,35.39,78721.81,0.0,-0.45104,0.0002,22.54125]
[1777889453293,35.39,78721.81,0.0,-0.45104,0.0002,22.54125]
[1777889453860,35.39,78721.81,0.0,-0.45104,0.0002,22.54125]
[1777889454298,35.4,78714.61,0.0,-0.45246,0.0002,22.54896]
[1777889454908,35.4,78714.61,0.0,-0.45246,0.0002,22.54896]
[1777889455305,35.4,78728.5,0.0,-0.44973,0.0002,22.53385]
[1777889456312,35.4,78717.24,0.0,-0.45194,0.0002,22.54618]
[1777889457319,35.4,78707.19,0.0,-0.45392,0.0002,22.55661]
[1777889461329,35.4,78708.67,0.0,-0.45363,0.0002,22.55511]
[1777889461554,35.4,78708.67,0.0,-0.45363,0.0002,22.55511]
[1777889461601,35.4,78674.53,0.0,-0.46035,0.0002,22.58665]
[1777889461700,35.4,78674.53,0.0,-0.46035,0.0002,22.58665]
[1777889461880,35.4,78674.53,0.0,-0.46035,0.0002,22.58665]
[1777889462127,35.4,78674.53,0.0,-0.46035,0.0002,22.58665]
[1777889462377,35.4,78674.53,0.0,-0.46035,0.0002,22.58665]
[1777889462604,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889462899,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889462935,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889463001,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889463086,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889463151,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889463245,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889463471,35.4,78653.35,0.0,-0.46453,0.0002,22.60297]
[1777889463611,35.4,78646.41,0.0,-0.4659,0.0002,22.60778]
[1777889463932,35.4,78646.41,0.0,-0.4659,0.0002,22.60778]
[1777889464161,35.4,78646.41,0.0,-0.4659,0.0002,22.60778]
[1777889464231,35.4,78646.41,0.0,-0.4659,0.0002,22.60778]
[1777889464660,35.4,78626.43,0.0,-0.46984,0.0002,22.62013]
[1777889464713,35.4,78626.43,0.0,-0.46984,0.0002,22.62013]
[1777889464756,35.4,78626.43,0.0,-0.46984,0.0002,22.62013]
[1777889464904,35.4,78626.43,0.0,-0.46984,0.0002,22.62013]
[1777889465576,35.4,78607.31,0.0,-0.47362,0.0002,22.62987]
[1777889465792,35.4,78607.31,0.0,-0.47362,0.0002,22.62987]
[1777889465878,35.4,78607.31,0.0,-0.47362,0.0002,22.62987]
[1777889466132,35.4,78607.31,0.0,-0.47362,0.0002,22.62987]
[1777889466374,35.4,78607.31,0.0,-0.47362,0.0002,22.62987]
[1777889466541,35.4,78604.07,0.0,-0.47427,0.0002,22.63132]
[1777889466685,35.4,78604.07,0.0,-0.47427,0.0002,22.63132]
[1777889467149,35.4,78604.07,0.0,-0.47427,0.0002,22.63132]
[1777889467393,35.4,78604.07,0.0,-0.47427,0.0002,22.63132]
[1777889467467,35.4,78604.07,0.0,-0.47427,0.0002,22.63132]
[1777889467651,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889467884,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889468207,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889468685,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889469276,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889469342,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889469532,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889469548,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889469583,35.4,78620.66,0.0,-0.47098,0.0002,22.62329]
[1777889469599,35.41,78620.9,0.0,-0.47094,0.0002,22.62318]
[1777889469736,35.41,78620.9,0.0,-0.47094,0.0002,22.62318]
[1777889470271,35.41,78620.9,0.0,-0.47094,0.0002,22.62318]
[1777889470417,35.41,78620.9,0.0,-0.47094,0.0002,22.62318]
[1777889470528,35.41,78620.9,0.0,-0.47094,0.0002,22.62318]
[1777889470561,35.41,78620.9,0.0,-0.47094,0.0002,22.62318]
[1777889470605,35.41,78620.9,0.0,-0.47094,0.0002,22.62318]
[1777889470623,35.41,78635.21,0.0,-0.46812,0.0002,22.61501]
[1777889470813,35.41,78635.21,0.0,-0.46812,0.0002,22.61501]
[1777889471130,35.41,78635.21,0.0,-0.46812,0.0002,22.61501]
[1777889471230,35.41,78635.21,0.0,-0.46812,0.0002,22.61501]
[1777889471255,35.41,78635.21,0.0,-0.46812,0.0002,22.61501]
[1777889471327,35.41,78635.21,0.0,-0.46812,0.0002,22.61501]
[1777889471386,35.41,78635.21,0.0,-0.46812,0.0002,22.61501]
[1777889471437,35.41,78634.87,0.0,-0.46818,0.0002,22.61522]
[1777889472291,35.41,78634.87,0.0,-0.46818,0.0002,22.61522]
[1777889472325,35.41,78634.87,0.0,-0.46818,0.0002,22.61522]
[1777889472594,35.41,78634.87,0.0,-0.46818,0.0002,22.61522]
[1777889472628,35.41,78634.87,0.0,-0.46818,0.0002,22.61522]
[1777889472556,35.41,78633.24,0.0,-0.46851,0.0002,22.61621]
[1777889473315,35.41,78633.24,0.0,-0.46851,0.0002,22.61621]
[1777889473339,35.41,78633.24,0.0,-0.46851,0.0002,22.61621]
[1777889473341,35.41,78633.24,0.0,-0.46851,0.0002,22.61621]
[1777889473374,35.41,78633.24,0.0,-0.46851,0.0002,22.61621]
[1777889473508,35.41,78633.24,0.0,-0.46851,0.0002,22.61621]
[1777889473562,35.41,78633.24,0.0,-0.46851,0.0002,22.61621]
[1777889473589,35.41,78650.17,0.0,-0.46516,0.0002,22.60526]
[1777889473690,35.41,78650.17,0.0,-0.46516,0.0002,22.60526]
[1777889473757,35.41,78650.17,0.0,-0.46516,0.0002,22.60526]
[1777889473837,35.41,78650.17,0.0,-0.46516,0.0002,22.60526]
[1777889474078,35.41,78650.17,0.0,-0.46516,0.0002,22.60526]
[1777889474616,35.41,78659.58,0.0,-0.46331,0.0002,22.59849]
[1777889475261,35.41,78659.58,0.0,-0.46331,0.0002,22.59849]
[1777889475566,35.41,78665.35,0.0,-0.46217,0.0002,22.5941]
[1777889476214,35.41,78665.35,0.0,-0.46217,0.0002,22.5941]
[1777889476263,35.41,78665.35,0.0,-0.46217,0.0002,22.5941]
[1777889476430,35.41,78665.35,0.0,-0.46217,0.0002,22.5941]
[1777889476476,35.42,78665.35,0.0,-0.46217,0.0002,22.59411]
[1777889477484,35.42,78659.25,0.0,-0.46338,0.0002,22.59876]
[1777889478488,35.42,78659.25,0.0,-0.46338,0.0002,22.59876]
[1777889478636,35.42,78669.39,0.0,-0.46138,0.0002,22.59094]
[1777889479634,35.42,78678.97,0.0,-0.4595,0.0002,22.58303]
[1777889480575,35.42,78693.18,0.0,-0.4567,0.0002,22.57036]
[1777889481615,35.42,78692.51,0.0,-0.45683,0.0002,22.57099]
[1777889482647,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889482713,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889482751,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889482788,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889482816,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889482903,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889483090,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889483314,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889483445,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889483559,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889483578,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889483798,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889484332,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889484446,35.42,78695.9,0.0,-0.45617,0.0002,22.56782]
[1777889484548,35.42,78750.85,0.0,-0.44538,0.0002,22.50758]
[1777889484859,35.42,78750.85,0.0,-0.44538,0.0002,22.50758]
[1777889485043,35.42,78750.85,0.0,-0.44538,0.0002,22.50758]
[1777889485103,35.42,78750.85,0.0,-0.44538,0.0002,22.50758]
[1777889485294,35.42,78750.85,0.0,-0.44538,0.0002,22.50758]
[1777889485586,35.42,78759.55,0.0,-0.44368,0.0002,22.49653]
[1777889485768,35.42,78759.55,0.0,-0.44368,0.0002,22.49653]
[1777889486210,35.42,78759.55,0.0,-0.44368,0.0002,22.49653]
[1777889486280,35.42,78759.55,0.0,-0.44368,0.0002,22.49653]
[1777889486466,35.42,78759.55,0.0,-0.44368,0.0002,22.49653]
[1777889486556,35.42,78759.55,0.0,-0.44368,0.0002,22.49653]
[1777889486632,35.42,78759.55,0.0,-0.44368,0.0002,22.49653]
[1777889486645,35.43,78753.2,0.0,-0.44492,0.0002,22.50466]
[1777889486701,35.43,78753.2,0.0,-0.44492,0.0002,22.50466]
[1777889486798,35.43,78753.2,0.0,-0.44492,0.0002,22.50466]
[1777889487336,35.43,78753.2,0.0,-0.44492,0.0002,22.50466]
[1777889487405,35.43,78753.2,0.0,-0.44492,0.0002,22.50466]
[1777889487476,35.43,78753.2,0.0,-0.44492,0.0002,22.50466]
[1777889487626,35.43,78753.2,0.0,-0.44492,0.0002,22.50466]
[1777889487675,35.43,78749.2,0.0,-0.4457,0.0002,22.50965]
[1777889487738,35.43,78749.2,0.0,-0.4457,0.0002,22.50965]
[1777889487757,35.43,78749.2,0.0,-0.4457,0.0002,22.50965]
[1777889488565,35.43,78749.2,0.0,-0.44571,0.0002,22.50967]
[1777889489572,35.43,78742.25,0.0,-0.44707,0.0002,22.51815]
[1777889490551,35.43,78742.25,0.0,-0.44707,0.0002,22.51815]
[1777889490661,35.43,78736.79,0.0,-0.44814,0.0002,22.52463]
[1777889490694,35.43,78736.79,0.0,-0.44814,0.0002,22.52463]
[1777889490738,35.43,78736.79,0.0,-0.44814,0.0002,22.52463]
[1777889491597,35.43,78730.92,0.0,-0.44929,0.0002,22.52727]
[1777889492848,35.44,78730.92,0.0,-0.44929,0.0002,22.52728]
[1777889493178,35.44,78730.92,0.0,-0.44929,0.0002,22.52728]
[1777889493600,35.44,78731.85,0.0,-0.44911,0.0002,22.52623]
[1777889495625,35.44,78721.58,0.0,-0.45113,0.0002,22.5377]
[1777889497657,35.44,78720.58,0.0,-0.45133,0.0002,22.53879]
[1777889497649,35.44,78732.5,0.0,-0.44899,0.0002,22.52553]
[1777889498678,35.44,78732.6,0.0,-0.44897,0.0002,22.52543]
[1777889500400,35.44,78732.99,0.0,-0.44889,0.0002,22.52498]
[1777889500702,35.44,78720.64,0.0,-0.45132,0.0002,22.53874]
[1777889500936,35.44,78720.64,0.0,-0.45132,0.0002,22.53874]
[1777889501228,35.44,78720.64,0.0,-0.45132,0.0002,22.53874]
[1777889501238,35.44,78720.64,0.0,-0.45132,0.0002,22.53874]
[1777889501672,35.44,78719.58,0.0,-0.45153,0.0002,22.53988]
[1777889502675,35.44,78701.53,0.0,-0.45507,0.0002,22.55839]
[1777889503671,35.44,78701.53,0.0,-0.45507,0.0002,22.55839]
[1777889503685,35.44,78698.24,0.0,-0.45572,0.0002,22.56157]
[1777889504688,35.44,78707.37,0.0,-0.45392,0.0002,22.5526]
[1777889504745,35.44,78707.37,0.0,-0.45392,0.0002,22.5526]
[1777889505080,35.44,78707.37,0.0,-0.45392,0.0002,22.5526]
[1777889505696,35.44,78704.35,0.0,-0.45452,0.0002,22.55562]
[1777889506705,35.44,78691.96,0.0,-0.45695,0.0002,22.56748]
[1777889507275,35.44,78691.96,0.0,-0.45695,0.0002,22.56748]
[1777889507295,35.44,78691.96,0.0,-0.45695,0.0002,22.56748]
[1777889507619,35.44,78691.96,0.0,-0.45695,0.0002,22.56748]
[1777889507710,35.44,78690.41,0.0,-0.45726,0.0002,22.5689]
[1777889509695,35.45,78698.1,0.0,-0.45575,0.0002,22.56171]
[1777889511891,35.45,78701.58,0.0,-0.45506,0.0002,22.55836]
[1777889511913,35.45,78701.58,0.0,-0.45506,0.0002,22.55836]
[1777889512622,35.45,78702.3,0.0,-0.45492,0.0002,22.55765]
[1777889512988,35.45,78702.3,0.0,-0.45492,0.0002,22.55765]
[1777889513560,35.45,78701.45,0.0,-0.45509,0.0002,22.55848]
[1777889513935,35.45,78701.45,0.0,-0.45509,0.0002,22.55848]
[1777889513941,35.45,78695.14,0.0,-0.45633,0.0002,22.56453]
[1777889516124,35.45,78688.57,0.0,-0.45762,0.0002,22.57059]
[1777889517065,35.45,78693.6,0.0,-0.45663,0.0002,22.56597]
[1777889520577,35.45,78702.33,0.0,-0.45492,0.0002,22.55763]
[1777889521526,35.45,78702.33,0.0,-0.45492,0.0002,22.55763]
[1777889521664,35.45,78702.33,0.0,-0.45492,0.0002,22.55763]
[1777889521616,35.45,78699.09,0.0,-0.45555,0.0002,22.56078]
[1777889521819,35.45,78699.09,0.0,-0.45555,0.0002,22.56078]
[1777889522229,35.45,78699.09,0.0,-0.45555,0.0002,22.56078]
[1777889522241,35.45,78699.09,0.0,-0.45555,0.0002,22.56078]
[1777889522347,35.45,78699.09,0.0,-0.45555,0.0002,22.56078]
[1777889522378,35.45,78699.09,0.0,-0.45555,0.0002,22.56078]
[1777889522479,35.45,78688.46,0.0,-0.45764,0.0002,22.57069]
[1777889524569,35.45,78687.75,0.0,-0.45778,0.0002,22.57133]
[1777889524692,35.45,78686.78,0.0,-0.45798,0.0002,22.5722]
[1777889526936,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889526949,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527026,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527154,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527373,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527389,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527591,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527656,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527690,35.45,78685.18,0.0,-0.45829,0.0002,22.57363]
[1777889527662,35.45,78683.42,0.0,-0.45864,0.0002,22.57519]
[1777889527848,35.45,78683.42,0.0,-0.45864,0.0002,22.57519]
[1777889528205,35.45,78683.42,0.0,-0.45864,0.0002,22.57519]
[1777889528228,35.45,78683.42,0.0,-0.45864,0.0002,22.57519]
[1777889528651,35.44,78702.11,0.0,-0.45496,0.0002,22.55782]
[1777889529305,35.44,78702.11,0.0,-0.45496,0.0002,22.55782]
[1777889529388,35.44,78702.11,0.0,-0.45496,0.0002,22.55782]
[1777889529599,35.44,78711.97,0.0,-0.45302,0.0002,22.5479]
[1777889530434,35.44,78711.97,0.0,-0.45302,0.0002,22.5479]
[1777889530523,35.44,78719.32,0.0,-0.45158,0.0002,22.54017]
[1777889531854,35.44,78721.92,0.0,-0.45107,0.0002,22.53736]
[1777889532646,35.45,78729.83,0.0,-0.44952,0.0002,22.5286]
[1777889534636,35.45,78736.06,0.0,-0.4483,0.0002,22.52148]
[1777889535099,35.45,78736.06,0.0,-0.4483,0.0002,22.52148]
[1777889535110,35.45,78736.06,0.0,-0.4483,0.0002,22.52148]
[1777889535256,35.45,78736.06,0.0,-0.4483,0.0002,22.52148]
[1777889535398,35.45,78744.74,0.0,-0.4466,0.0002,22.51118]
[1777889537698,35.45,78760.2,0.0,-0.44358,0.0002,22.49182]
[1777889538282,35.45,78760.2,0.0,-0.44358,0.0002,22.49182]
[1777889538292,35.45,78760.2,0.0,-0.44358,0.0002,22.49182]
[1777889538461,35.45,78764.32,0.0,-0.44277,0.0002,22.48644]
[1777889542746,35.45,78750.22,0.0,-0.44553,0.0002,22.5045]
[1777889543436,35.46,78736.54,0.0,-0.44821,0.0002,22.52099]
[1777889544628,35.46,78733.09,0.0,-0.44889,0.0002,22.52499]
[1777889546693,35.46,78727.33,0.0,-0.45003,0.0002,22.53154]
[1777889549124,35.46,78729.79,0.0,-0.44955,0.0002,22.5288]
[1777889549703,35.47,78732.64,0.0,-0.44899,0.0002,22.52558]
[1777889550406,35.47,78732.64,0.0,-0.44899,0.0002,22.52558]
[1777889550420,35.47,78732.64,0.0,-0.44899,0.0002,22.52558]
[1777889550726,35.47,78729.7,0.0,-0.44957,0.0002,22.52893]
[1777889550906,35.47,78729.7,0.0,-0.44957,0.0002,22.52893]
[1777889551250,35.47,78729.7,0.0,-0.44957,0.0002,22.52893]
[1777889551758,35.47,78713.87,0.0,-0.45267,0.0002,22.54197]
[1777889552757,35.47,78710.64,0.0,-0.4533,0.0002,22.54532]
[1777889555146,35.48,78710.54,0.0,-0.45333,0.0002,22.54545]
[1777889555177,35.48,78710.54,0.0,-0.45333,0.0002,22.54545]
[1777889555764,35.48,78717.54,0.0,-0.45195,0.0002,22.53816]
[1777889556679,35.48,78724.62,0.0,-0.45057,0.0002,22.53051]
[1777889556801,35.48,78724.62,0.0,-0.45057,0.0002,22.53051]
[1777889556819,35.48,78724.62,0.0,-0.45057,0.0002,22.53051]
[1777889557695,35.48,78724.62,0.0,-0.45057,0.0002,22.53051]
[1777889557744,35.48,78727.09,0.0,-0.45008,0.0002,22.52778]
[1777889558432,35.48,78727.09,0.0,-0.45008,0.0002,22.52778]
[1777889558529,35.48,78729.23,0.0,-0.44967,0.0002,22.5254]
[1777889558946,35.48,78729.23,0.0,-0.44967,0.0002,22.5254]
[1777889559512,35.48,78729.37,0.0,-0.44964,0.0002,22.52525]
[1777889560487,35.48,78729.37,0.0,-0.44964,0.0002,22.52525]
[1777889560586,35.48,78731.73,0.0,-0.44918,0.0002,22.52259]
[1777889561305,35.48,78731.73,0.0,-0.44918,0.0002,22.52259]
[1777889561319,35.48,78731.73,0.0,-0.44918,0.0002,22.52259]
[1777889561532,35.48,78731.73,0.0,-0.44918,0.0002,22.52259]
[1777889561698,35.5,78731.75,0.0,-0.44919,0.0002,22.52271]
[1777889564354,35.53,78735.39,0.0,-0.44852,0.0002,22.51879]
[1777889564413,35.53,78735.39,0.0,-0.44852,0.0002,22.51879]
[1777889564589,35.54,78728.2,0.0,-0.44994,0.0002,22.52707]
[1777889566158,35.58,78715.85,0.0,-0.4524,0.0002,22.5407]
[1777889567236,35.58,78715.85,0.0,-0.4524,0.0002,22.5407]
[1777889567246,35.58,78715.85,0.0,-0.4524,0.0002,22.5407]
[1777889567714,35.61,78707.45,0.0,-0.45407,0.0002,22.54946]
[1777889567836,35.61,78707.45,0.0,-0.45407,0.0002,22.54946]
[1777889568216,35.61,78707.45,0.0,-0.45407,0.0002,22.54946]
[1777889568362,35.61,78707.45,0.0,-0.45407,0.0002,22.54946]
[1777889568367,35.61,78707.45,0.0,-0.45407,0.0002,22.54946]
[1777889568491,35.61,78693.76,0.0,-0.45675,0.0002,22.56261]
[1777889569407,35.61,78693.76,0.0,-0.45675,0.0002,22.56261]
[1777889569441,35.61,78693.76,0.0,-0.45675,0.0002,22.56261]
[1777889569471,35.61,78693.76,0.0,-0.45675,0.0002,22.56261]
[1777889569498,35.61,78693.76,0.0,-0.45675,0.0002,22.56261]
[1777889569542,35.62,78686.6,0.0,-0.45816,0.0002,22.56915]
[1777889570146,35.62,78686.6,0.0,-0.45816,0.0002,22.56915]
[1777889570194,35.62,78686.6,0.0,-0.45816,0.0002,22.56915]
[1777889570754,35.62,78686.6,0.0,-0.45816,0.0002,22.56915]
[1777889570242,35.64,78692.37,0.0,-0.45705,0.0002,22.56406]
[1777889572853,35.67,78697.06,0.0,-0.45615,0.0002,22.55987]
[1777889573209,35.68,78697.68,0.0,-0.45604,0.0002,22.55936]
[1777889574637,35.68,78697.68,0.0,-0.45604,0.0002,22.55936]
[1777889574762,35.68,78697.68,0.0,-0.45604,0.0002,22.55936]
[1777889574668,35.69,78698.76,0.0,-0.45584,0.0002,22.55841]
[1777889575731,35.7,78699.93,0.0,-0.45563,0.0002,22.55737]
[1777889576244,35.7,78699.93,0.0,-0.45563,0.0002,22.55737]
[1777889576747,35.71,78708.95,0.0,-0.45388,0.0002,22.54864]
[1777889577575,35.71,78708.95,0.0,-0.45388,0.0002,22.54864]
[1777889577622,35.71,78708.95,0.0,-0.45388,0.0002,22.54864]
[1777889577752,35.74,78718.84,0.0,-0.45197,0.00019,22.53866]
[1777889578161,35.74,78718.84,0.0,-0.45197,0.00019,22.53866]
[1777889578714,35.75,78740.97,0.0,-0.44769,0.00019,22.51424]
[1777889579719,35.76,78749.91,0.0,-0.44596,0.00019,22.50366]
[1777889580646,35.76,78749.91,0.0,-0.44596,0.00019,22.50366]
[1777889580658,35.76,78749.91,0.0,-0.44596,0.00019,22.50366]
[1777889580682,35.76,78749.91,0.0,-0.44596,0.00019,22.50366]
[1777889580703,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889580864,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889580902,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889580955,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889581012,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889581025,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889581136,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889581210,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889581266,35.77,78748.71,0.0,-0.4462,0.00019,22.50516]
[1777889581585,35.79,78765.51,0.0,-0.44297,0.00019,22.4843]
[1777889581947,35.79,78765.51,0.0,-0.44297,0.00019,22.4843]
[1777889582148,35.79,78765.51,0.0,-0.44297,0.00019,22.4843]
[1777889582688,35.79,78771.01,0.0,-0.4419,0.00019,22.47711]
[1777889583353,35.8,78765.34,0.0,-0.44301,0.00019,22.48464]
[1777889583825,35.8,78765.34,0.0,-0.44301,0.00019,22.48464]
[1777889583861,35.8,78765.34,0.0,-0.44301,0.00019,22.48464]
[1777889584539,35.8,78748.11,0.0,-0.44635,0.00019,22.50616]
[1777889585639,35.8,78744.7,0.0,-0.44702,0.00019,22.51027]
[1777889586521,35.8,78744.7,0.0,-0.44702,0.00019,22.51027]
[1777889586531,35.8,78744.7,0.0,-0.44702,0.00019,22.51027]
[1777889586659,35.8,78744.7,0.0,-0.44702,0.00019,22.51027]
[1777889586698,35.81,78744.55,0.0,-0.44706,0.00019,22.5105]
[1777889586893,35.81,78744.55,0.0,-0.44706,0.00019,22.5105]
[1777889587720,35.81,78746.93,0.0,-0.4466,0.00019,22.50771]
[1777889588848,35.82,78750.95,0.0,-0.44583,0.00019,22.5029]
[1777889589779,35.83,78750.76,0.0,-0.44588,0.00019,22.50329]
[1777889590906,35.83,78750.31,0.0,-0.44597,0.00019,22.50385]
[1777889591779,35.83,78747.47,0.0,-0.44652,0.00019,22.50728]
[1777889592814,35.83,78747.47,0.0,-0.44652,0.00019,22.50728]
[1777889592727,35.85,78755.84,0.0,-0.44492,0.00019,22.49725]
[1777889593665,35.85,78755.84,0.0,-0.44492,0.00019,22.49725]
[1777889593794,35.87,78764.94,0.0,-0.44318,0.00019,22.48589]
[1777889595746,35.9,78770.74,0.0,-0.44211,0.00019,22.4787]
[1777889595888,35.9,78770.74,0.0,-0.44211,0.00019,22.4787]
[1777889596385,35.92,78770.74,0.0,-0.44214,0.00019,22.47895]
[1777889598720,35.97,78780.07,0.0,-0.4404,0.00019,22.46699]
[1777889600225,35.99,78781.68,0.0,-0.44012,0.00019,22.46508]
[1777889600241,35.99,78781.68,0.0,-0.44012,0.00019,22.46508]
[1777889600793,36.02,78779.4,0.0,-0.4406,0.00019,22.46852]
[1777889600985,36.02,78779.4,0.0,-0.4406,0.00019,22.46852]
[1777889601812,36.05,78769.11,0.0,-0.44262,0.00019,22.48245]
[1777889602739,36.07,78763.28,0.0,-0.44376,0.00019,22.49013]
[1777889604285,36.1,78759.14,0.0,-0.44459,0.00019,22.49554]
[1777889604439,36.12,78759.14,0.0,-0.44462,0.00019,22.49576]
[1777889605745,36.14,78776.44,0.0,-0.44133,0.00019,22.47384]
[1777889607374,36.19,78776.44,0.0,-0.44139,0.00019,22.47439]
[1777889607395,36.19,78776.44,0.0,-0.44139,0.00019,22.47439]
[1777889607473,36.19,78776.44,0.0,-0.44139,0.00019,22.47439]
[1777889607476,36.19,78776.44,0.0,-0.44139,0.00019,22.47439]
[1777889607610,36.21,78782.74,0.0,-0.44022,0.00019,22.46621]
[1777889607995,36.21,78782.74,0.0,-0.44022,0.00019,22.46621]
[1777889608020,36.21,78782.74,0.0,-0.44022,0.00019,22.46621]
[1777889608054,36.21,78782.74,0.0,-0.44022,0.00019,22.46621]
[1777889608483,36.26,78790.81,0.0,-0.43874,0.00019,22.45569]
[1777889609760,36.26,78790.81,0.0,-0.43874,0.00019,22.45569]
[1777889609794,36.26,78790.81,0.0,-0.43874,0.00019,22.45569]
[1777889609821,36.26,78790.81,0.0,-0.43874,0.00019,22.45569]
[1777889609812,36.3,78791.81,0.0,-0.43861,0.00019,22.4548]
[1777889610531,36.3,78791.81,0.0,-0.43861,0.00019,22.4548]
[1777889610542,36.3,78791.81,0.0,-0.43861,0.00019,22.4548]
[1777889610607,36.3,78791.81,0.0,-0.43861,0.00019,22.4548]
[1777889610632,36.3,78791.81,0.0,-0.43861,0.00019,22.4548]
[1777889610734,36.34,78791.65,0.0,-0.43869,0.00019,22.45545]
[1777889611772,36.38,78803.63,0.0,-0.43645,0.00019,22.43478]
[1777889612303,36.38,78803.63,0.0,-0.43645,0.00019,22.43478]
[1777889612336,36.38,78803.63,0.0,-0.43645,0.00019,22.43478]
[1777889612365,36.38,78803.63,0.0,-0.43645,0.00019,22.43478]
[1777889612432,36.38,78803.63,0.0,-0.43645,0.00019,22.43478]
[1777889612630,36.41,78806.2,0.0,-0.43602,0.00019,22.43153]
[1777889613279,36.41,78806.2,0.0,-0.43602,0.00019,22.43153]
[1777889613506,36.44,78806.2,0.0,-0.43606,0.00019,22.43195]
[1777889614958,36.47,78805.4,0.0,-0.43626,0.00019,22.4335]
[1777889614970,36.47,78805.4,0.0,-0.43626,0.00019,22.4335]
[1777889615291,36.47,78805.4,0.0,-0.43626,0.00019,22.4335]
[1777889615567,36.47,78805.4,0.0,-0.43626,0.00019,22.4335]
[1777889615615,36.5,78798.3,0.0,-0.43764,0.00019,22.44402]
[1777889616568,36.53,78789.89,0.0,-0.43928,0.00019,22.45604]
[1777889618553,36.56,78786.54,0.0,-0.43995,0.00019,22.46087]
[1777889618578,36.56,78786.54,0.0,-0.43995,0.00019,22.46087]
[1777889618834,36.58,78788.93,0.0,-0.43952,0.00019,22.45791]
[1777889621798,36.66,78778.04,0.0,-0.44169,0.00019,22.47321]
[1777889622903,36.7,78778.04,0.0,-0.44175,0.00019,22.47369]
[1777889622918,36.7,78778.04,0.0,-0.44175,0.00019,22.47369]
[1777889623580,36.75,78771.85,0.0,-0.44297,0.00019,22.48206]
[1777889624734,36.75,78771.85,0.0,-0.44297,0.00019,22.48206]
[1777889624738,36.79,78784.85,0.0,-0.44058,0.00019,22.46577]
[1777889625588,36.82,78784.85,0.0,-0.44061,0.00019,22.46609]
[1777889626450,36.82,78784.85,0.0,-0.44061,0.00019,22.46609]
[1777889626572,36.82,78784.85,0.0,-0.44061,0.00019,22.46609]
[1777889626849,36.87,78798.95,0.0,-0.43803,0.00019,22.44763]
[1777889627489,36.87,78798.95,0.0,-0.43803,0.00019,22.44763]
[1777889627503,36.87,78798.95,0.0,-0.43803,0.00019,22.44763]
[1777889627753,36.9,78799.07,0.0,-0.43805,0.00019,22.44786]
[1777889628496,36.9,78799.07,0.0,-0.43805,0.00019,22.44786]
[1777889628787,36.93,78794.19,0.0,-0.43901,0.00019,22.45491]
[1777889630821,37.02,78789.11,0.0,-0.44008,0.00019,22.46277]
[1777889632218,37.06,78785.84,0.0,-0.44075,0.00019,22.46753]
[1777889632233,37.06,78785.84,0.0,-0.44075,0.00019,22.46753]
[1777889632790,37.1,78785.33,0.0,-0.4409,0.00019,22.46865]
[1777889633850,37.14,78776.29,0.0,-0.44264,0.00019,22.48057]
[1777889634408,37.14,78776.29,0.0,-0.44264,0.00019,22.48057]
[1777889634859,37.18,78770.16,0.0,-0.44383,0.00019,22.48853]
[1777889634912,37.18,78770.16,0.0,-0.44383,0.00019,22.48853]
[1777889634944,37.18,78770.16,0.0,-0.44383,0.00019,22.48853]
[1777889635385,37.18,78770.16,0.0,-0.44383,0.00019,22.48853]
[1777889635418,37.18,78770.16,0.0,-0.44383,0.00019,22.48853]
[1777889635441,37.18,78770.16,0.0,-0.44383,0.00019,22.48853]
[1777889635861,37.22,78765.96,0.0,-0.44466,0.00019,22.49394]
[1777889636768,37.26,78755.39,0.0,-0.44667,0.00019,22.50656]
[1777889637800,37.29,78754.39,0.0,-0.44689,0.00019,22.50795]
[1777889641753,37.37,78755.35,0.0,-0.44681,0.00019,22.50759]
[1777889641831,37.4,78748.2,0.0,-0.44816,0.00019,22.51575]
[1777889643828,37.44,78743.96,0.0,-0.449,0.00019,22.5207]
[1777889645488,37.46,78744.0,0.0,-0.44902,0.00019,22.52081]
[1777889645502,37.46,78744.0,0.0,-0.44902,0.00019,22.52081]
[1777889645749,37.48,78741.64,0.0,-0.44947,0.00019,22.52347]
[1777889646797,37.5,78747.41,0.0,-0.44842,0.00019,22.51745]
[1777889647861,37.52,78758.24,0.0,-0.44644,0.00019,22.50563]
[1777889648409,37.52,78758.24,0.0,-0.44644,0.00019,22.50563]
[1777889648750,37.55,78758.24,0.0,-0.44647,0.00018,22.50584]
[1777889649756,37.55,78758.24,0.0,-0.44647,0.00018,22.50584]
[1777889649789,37.57,78756.84,0.0,-0.44675,0.00018,22.50758]
[1777889651273,37.58,78757.29,0.0,-0.44669,0.00018,22.50723]
[1777889651293,37.58,78757.29,0.0,-0.44669,0.00018,22.50723]
[1777889651771,37.6,78757.29,0.0,-0.44671,0.00018,22.50738]
[1777889653785,37.66,78749.06,0.0,-0.44829,0.00018,22.51697]
[1777889654534,37.66,78749.06,0.0,-0.44829,0.00018,22.51697]
[1777889654575,37.66,78749.06,0.0,-0.44829,0.00018,22.51697]
[1777889654704,37.66,78749.06,0.0,-0.44829,0.00018,22.51697]
[1777889654857,37.69,78729.65,0.0,-0.45191,0.00018,22.53719]
[1777889654968,37.69,78729.65,0.0,-0.45191,0.00018,22.53719]
[1777889655041,37.69,78729.65,0.0,-0.45191,0.00018,22.53719]
[1777889655474,37.69,78729.65,0.0,-0.45191,0.00018,22.53719]
[1777889655483,37.69,78729.65,0.0,-0.45191,0.00018,22.53719]
[1777889655686,37.69,78729.65,0.0,-0.45191,0.00018,22.53719]
[1777889655800,37.71,78729.37,0.0,-0.45198,0.00018,22.53761]
[1777889656806,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889656927,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889656965,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889657062,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889657090,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889657750,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889657770,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889657792,37.74,78721.13,0.0,-0.45352,0.00018,22.54568]
[1777889657819,37.76,78721.12,0.0,-0.45355,0.00018,22.54585]
[1777889657974,37.76,78721.12,0.0,-0.45355,0.00018,22.54585]
[1777889658002,37.76,78721.12,0.0,-0.45355,0.00018,22.54585]
[1777889658820,37.79,78721.11,0.0,-0.45357,0.00018,22.54601]
[1777889659083,37.79,78721.11,0.0,-0.45357,0.00018,22.54601]
[1777889659109,37.79,78721.11,0.0,-0.45357,0.00018,22.54601]
[1777889659823,37.79,78721.11,0.0,-0.45357,0.00018,22.54601]
[1777889659830,37.79,78721.11,0.0,-0.45357,0.00018,22.54601]
[1777889660833,37.85,78715.76,0.0,-0.45462,0.00018,22.55132]
[1777889661579,37.85,78715.76,0.0,-0.45462,0.00018,22.55132]
[1777889661632,37.85,78715.76,0.0,-0.45462,0.00018,22.55132]
[1777889661806,37.85,78715.76,0.0,-0.45462,0.00018,22.55132]
[1777889661846,37.85,78715.76,0.0,-0.45462,0.00018,22.55132]
[1777889661851,37.85,78709.82,0.0,-0.45571,0.00018,22.55664]
[1777889663146,37.88,78709.82,0.0,-0.45574,0.00018,22.55679]
[1777889663813,37.88,78709.82,0.0,-0.45574,0.00018,22.55679]
[1777889663917,37.9,78704.87,0.0,-0.45667,0.00018,22.5612]
[1777889664862,37.91,78700.55,0.0,-0.45746,0.00018,22.56485]
[1777889664951,37.91,78700.55,0.0,-0.45746,0.00018,22.56485]
[1777889665023,37.91,78700.55,0.0,-0.45746,0.00018,22.56485]
[1777889665335,37.91,78700.55,0.0,-0.45746,0.00018,22.56485]
[1777889665877,37.91,78695.17,0.0,-0.45846,0.00018,22.56926]
[1777889666876,37.93,78687.27,0.0,-0.45993,0.00018,22.57559]
[1777889671513,37.95,78692.59,0.0,-0.45895,0.00018,22.56735]
[1777889672066,37.95,78692.59,0.0,-0.45895,0.00018,22.56735]
[1777889672108,37.95,78692.59,0.0,-0.45895,0.00018,22.56735]
[1777889672183,37.95,78692.59,0.0,-0.45895,0.00018,22.56735]
[1777889672330,37.95,78697.35,0.0,-0.45808,0.00018,22.56354]
[1777889673517,37.95,78687.28,0.0,-0.45993,0.00018,22.5715]
[1777889674305,37.95,78687.28,0.0,-0.45993,0.00018,22.5715]
[1777889674332,37.95,78687.28,0.0,-0.45993,0.00018,22.5715]
[1777889674666,37.95,78687.28,0.0,-0.45993,0.00018,22.5715]
[1777889674677,37.95,78687.28,0.0,-0.45993,0.00018,22.5715]
[1777889674787,37.95,78687.28,0.0,-0.45993,0.00018,22.5715]
[1777889674858,37.97,78682.22,0.0,-0.46088,0.00018,22.57542]
[1777889675412,37.97,78682.22,0.0,-0.46088,0.00018,22.57542]
[1777889675490,37.98,78695.92,0.0,-0.45837,0.00018,22.56484]
[1777889676036,37.98,78695.92,0.0,-0.45837,0.00018,22.56484]
[1777889676041,37.98,78695.92,0.0,-0.45837,0.00018,22.56484]
[1777889676101,37.98,78700.85,0.0,-0.45746,0.00018,22.56081]
[1777889678114,37.98,78700.85,0.0,-0.45746,0.00018,22.56082]
[1777889678158,37.98,78700.85,0.0,-0.45746,0.00018,22.56082]
[1777889679273,37.98,78701.15,0.0,-0.45741,0.00018,22.56058]
[1777889680160,37.98,78701.43,0.0,-0.45736,0.00018,22.56037]
[1777889680185,37.98,78701.43,0.0,-0.45736,0.00018,22.56037]
[1777889680193,37.98,78701.43,0.0,-0.45736,0.00018,22.56037]
[1777889680845,37.99,78689.86,0.0,-0.45949,0.00018,22.56968]
[1777889681868,37.99,78689.5,0.0,-0.45956,0.00018,22.56997]
[1777889683997,37.99,78692.02,0.0,-0.4591,0.00018,22.56802]
[1777889684008,37.99,78692.02,0.0,-0.4591,0.00018,22.56802]
[1777889684042,37.99,78692.02,0.0,-0.4591,0.00018,22.56802]
[1777889684069,37.99,78692.02,0.0,-0.4591,0.00018,22.56802]
[1777889684100,37.99,78692.02,0.0,-0.4591,0.00018,22.56802]
[1777889684571,37.99,78692.02,0.0,-0.4591,0.00018,22.56802]
[1777889684854,38.01,78707.77,0.0,-0.45622,0.00018,22.55516]
[1777889685238,38.01,78707.77,0.0,-0.45622,0.00018,22.55516]
[1777889685690,38.02,78712.71,0.0,-0.45532,0.00018,22.55086]
[1777889686147,38.02,78712.71,0.0,-0.45532,0.00018,22.55086]
[1777889686883,38.02,78715.07,0.0,-0.45489,0.00018,22.54877]
[1777889687472,38.02,78715.07,0.0,-0.45489,0.00018,22.54877]
[1777889687891,38.04,78723.26,0.0,-0.45341,0.00018,22.54141]
[1777889688044,38.04,78723.26,0.0,-0.45341,0.00018,22.54141]
[1777889688722,38.06,78726.75,0.0,-0.45279,0.00018,22.53827]
[1777889690155,38.08,78728.71,0.0,-0.45245,0.00018,22.53656]
[1777889690451,38.08,78728.71,0.0,-0.45245,0.00018,22.53656]
[1777889690836,38.11,78731.02,0.0,-0.45205,0.00018,22.5345]
[1777889691312,38.11,78731.02,0.0,-0.45205,0.00018,22.5345]
[1777889691853,38.12,78730.68,0.0,-0.45213,0.00018,22.53492]
[1777889694873,38.15,78740.74,0.0,-0.45033,0.00018,22.52521]
[1777889699877,38.16,78737.73,0.0,-0.45088,0.00018,22.52827]
[1777889700295,38.16,78738.69,0.0,-0.45071,0.00018,22.52732]
[1777889700704,38.16,78738.69,0.0,-0.45071,0.00018,22.52732]
[1777889701673,38.16,78738.92,0.0,-0.45067,0.00018,22.5271]
[1777889701743,38.16,78738.92,0.0,-0.45067,0.00018,22.5271]
[1777889701765,38.16,78738.92,0.0,-0.45067,0.00018,22.5271]
[1777889701850,38.16,78738.64,0.0,-0.45072,0.00018,22.52739]
[1777889701967,38.16,78738.64,0.0,-0.45072,0.00018,22.52739]
[1777889702409,38.16,78738.64,0.0,-0.45072,0.00018,22.52739]
[1777889702507,38.16,78738.64,0.0,-0.45072,0.00018,22.52739]
[1777889702771,38.16,78738.64,0.0,-0.45072,0.00018,22.52739]
[1777889702932,38.17,78720.77,0.0,-0.45398,0.00018,22.54449]
[1777889703369,38.17,78720.77,0.0,-0.45398,0.00018,22.54449]
[1777889703938,38.17,78720.77,0.0,-0.45398,0.00018,22.54449]
[1777889703689,38.17,78699.02,0.0,-0.45795,0.00018,22.56326]
[1777889704417,38.17,78699.02,0.0,-0.45795,0.00018,22.56326]
[1777889704727,38.17,78689.04,0.0,-0.45978,0.00018,22.57112]
[1777889706840,38.17,78683.35,0.0,-0.46082,0.00018,22.5754]
[1777889709924,38.18,78679.87,0.0,-0.46146,0.00018,22.57795]
[1777889709959,38.18,78679.87,0.0,-0.46146,0.00018,22.57795]
[1777889710203,38.18,78679.84,0.0,-0.46147,0.00018,22.57798]
[1777889710222,38.18,78679.84,0.0,-0.46147,0.00018,22.57798]
[1777889710955,38.18,78677.68,0.0,-0.46186,0.00018,22.57952]
[1777889712472,38.18,78677.85,0.0,-0.46183,0.00018,22.57941]
[1777889712941,38.18,78677.85,0.0,-0.46183,0.00018,22.57941]
[1777889712903,38.18,78677.23,0.0,-0.46195,0.00018,22.57985]
[1777889713966,38.18,78676.91,0.0,-0.46201,0.00018,22.58009]
[1777889714480,38.18,78676.91,0.0,-0.46201,0.00018,22.58009]
[1777889714492,38.18,78676.91,0.0,-0.46201,0.00018,22.58009]
[1777889714915,38.19,78677.74,0.0,-0.46186,0.00018,22.57952]
[1777889715937,38.19,78668.99,0.0,-0.46346,0.00018,22.58554]
[1777889717116,38.19,78668.06,0.0,-0.46363,0.00018,22.58616]
[1777889717133,38.19,78668.06,0.0,-0.46363,0.00018,22.58616]
[1777889717918,38.19,78667.96,0.0,-0.46365,0.00018,22.58623]
[1777889719931,38.19,78660.66,0.0,-0.46499,0.00018,22.59094]
[1777889720409,38.19,78660.66,0.0,-0.46499,0.00018,22.59094]
[1777889720900,38.19,78659.04,0.0,-0.46529,0.00018,22.59196]
[1777889723980,38.23,78655.8,0.0,-0.4659,0.00018,22.59404]
[1777889724162,38.23,78655.8,0.0,-0.4659,0.00018,22.59404]
[1777889724353,38.23,78655.8,0.0,-0.4659,0.00018,22.59404]
[1777889724532,38.26,78619.77,0.0,-0.47251,0.00018,22.61271]
[1777889725188,38.26,78619.77,0.0,-0.47251,0.00018,22.61271]
[1777889725449,38.26,78619.77,0.0,-0.47251,0.00018,22.61271]
[1777889725658,38.26,78619.77,0.0,-0.47251,0.00018,22.61271]
[1777889725743,38.26,78619.77,0.0,-0.47251,0.00018,22.61271]
[1777889725830,38.26,78602.65,0.0,-0.47565,0.00018,22.61937]
[1777889726027,38.26,78602.65,0.0,-0.47565,0.00018,22.61937]
[1777889726346,38.26,78602.65,0.0,-0.47565,0.00018,22.61937]
[1777889726696,38.26,78602.65,0.0,-0.47565,0.00018,22.61937]
[1777889726798,38.3,78596.99,0.0,-0.47669,0.00018,22.6213]
[1777889728250,38.3,78594.16,0.0,-0.47721,0.00018,22.62219]
[1777889728264,38.3,78594.16,0.0,-0.47721,0.00018,22.62219]
[1777889728999,38.32,78596.8,0.0,-0.47674,0.00018,22.62139]
[1777889729989,38.34,78605.66,0.0,-0.47512,0.00018,22.6184]
[1777889730907,38.37,78616.47,0.0,-0.47316,0.00018,22.61427]
[1777889731987,38.37,78623.13,0.0,-0.47194,0.00018,22.6073]
[1777889733900,38.39,78636.57,0.0,-0.4695,0.00018,22.60097]
[1777889734689,38.39,78636.57,0.0,-0.4695,0.00018,22.60097]
[1777889734701,38.39,78636.57,0.0,-0.4695,0.00018,22.60097]
[1777889734871,38.4,78640.03,0.0,-0.46887,0.00018,22.59922]
[1777889735896,38.41,78647.98,0.0,-0.46743,0.00018,22.59494]
[1777889736414,38.41,78647.98,0.0,-0.46743,0.00018,22.59494]
[1777889736443,38.41,78647.98,0.0,-0.46743,0.00018,22.59494]
[1777889736902,38.41,78656.49,0.0,-0.46588,0.00018,22.59001]
[1777889737936,38.41,78667.53,0.0,-0.46387,0.00018,22.58311]
[1777889738888,38.41,78667.53,0.0,-0.46387,0.00018,22.58311]
[1777889738985,38.41,78668.47,0.0,-0.4637,0.00018,22.5825]
[1777889739882,38.41,78668.47,0.0,-0.4637,0.00018,22.5825]
[1777889740011,38.41,78669.39,0.0,-0.46353,0.00018,22.5819]
[1777889740071,38.41,78669.39,0.0,-0.46353,0.00018,22.5819]
[1777889740078,38.41,78669.39,0.0,-0.46353,0.00018,22.5819]
[1777889740219,38.41,78669.39,0.0,-0.46353,0.00018,22.5819]
[1777889740400,38.41,78669.39,0.0,-0.46353,0.00018,22.5819]
[1777889741340,38.41,78669.39,0.0,-0.46353,0.00018,22.5819]
[1777889741578,38.41,78669.39,0.0,-0.46353,0.00018,22.5819]
[1777889741804,38.41,78656.55,0.0,-0.46587,0.00018,22.58999]
[1777889742109,38.41,78656.55,0.0,-0.46587,0.00018,22.58999]
[1777889742654,38.41,78656.55,0.0,-0.46587,0.00018,22.58999]
[1777889742696,38.41,78656.55,0.0,-0.46587,0.00018,22.58999]
[1777889742797,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889743633,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889743649,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889743689,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889743734,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889743802,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889743917,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889744021,38.42,78643.69,0.0,-0.46821,0.00018,22.59732]
[1777889743940,38.42,78644.79,0.0,-0.46801,0.00018,22.59672]
[1777889744426,38.42,78644.79,0.0,-0.46801,0.00018,22.59672]
[1777889744636,38.42,78644.79,0.0,-0.46801,0.00018,22.59672]
[1777889744668,38.42,78644.79,0.0,-0.46801,0.00018,22.59672]
[1777889744776,38.42,78644.79,0.0,-0.46801,0.00018,22.59672]
[1777889744938,38.42,78644.79,0.0,-0.46801,0.00018,22.59672]
[1777889744821,38.42,78658.66,0.0,-0.46549,0.00018,22.58873]
[1777889746076,38.42,78658.66,0.0,-0.46549,0.00018,22.58873]
[1777889746119,38.42,78658.66,0.0,-0.46549,0.00018,22.58873]
[1777889746476,38.42,78658.66,0.0,-0.46549,0.00018,22.58873]
[1777889746821,38.42,78658.66,0.0,-0.46549,0.00018,22.58873]
[1777889746932,38.42,78658.66,0.0,-0.46549,0.00018,22.58873]
[1777889747014,38.42,78689.54,0.0,-0.45987,0.00018,22.5677]
[1777889747139,38.42,78689.54,0.0,-0.45987,0.00018,22.5677]
[1777889747539,38.42,78704.16,0.0,-0.45722,0.00018,22.55619]
[1777889748574,38.42,78704.16,0.0,-0.45722,0.00018,22.55619]
[1777889748601,38.42,78704.16,0.0,-0.45722,0.00018,22.55619]
[1777889748676,38.42,78708.43,0.0,-0.45645,0.00018,22.55263]
[1777889749583,38.42,78708.43,0.0,-0.45645,0.00018,22.55263]
[1777889749884,38.43,78710.2,0.0,-0.45613,0.00018,22.55114]
[1777889751530,38.43,78724.36,0.0,-0.45356,0.00018,22.53865]
[1777889752754,38.43,78724.36,0.0,-0.45356,0.00018,22.53865]
[1777889752964,38.43,78711.07,0.0,-0.45597,0.00018,22.55042]
[1777889753928,38.43,78700.67,0.0,-0.45786,0.00018,22.55907]
[1777889754922,38.43,78700.67,0.0,-0.45786,0.00018,22.55907]
[1777889754946,38.43,78702.36,0.0,-0.45756,0.00018,22.55771]
[1777889755353,38.43,78702.36,0.0,-0.45756,0.00018,22.55771]
[1777889755507,38.43,78702.36,0.0,-0.45756,0.00018,22.55771]
[1777889755823,38.43,78702.36,0.0,-0.45756,0.00018,22.55771]
[1777889755829,38.43,78702.36,0.0,-0.45756,0.00018,22.55771]
[1777889755871,38.44,78690.62,0.0,-0.45969,0.00018,22.56694]
[1777889756649,38.44,78690.62,0.0,-0.45969,0.00018,22.56694]
[1777889756711,38.44,78668.83,0.0,-0.46365,0.00018,22.58236]
[1777889757077,38.44,78668.83,0.0,-0.46365,0.00018,22.58236]
[1777889757958,38.44,78668.83,0.0,-0.46365,0.00018,22.58236]
[1777889758038,38.44,78653.22,0.0,-0.46649,0.00018,22.59203]
[1777889759262,38.44,78653.22,0.0,-0.46649,0.00018,22.59203]
[1777889759572,38.44,78652.5,0.0,-0.46662,0.00018,22.59246]
[1777889760364,38.44,78652.5,0.0,-0.46662,0.00018,22.59246]
[1777889760404,38.44,78652.5,0.0,-0.46662,0.00018,22.59246]
[1777889760577,38.44,78651.13,0.0,-0.46687,0.00018,22.59325]
[1777889763597,38.45,78638.97,0.0,-0.46909,0.00018,22.59988]
[1777889764634,38.45,78645.52,0.0,-0.4679,0.00018,22.59641]
[1777889765481,38.45,78645.52,0.0,-0.4679,0.00018,22.59641]
[1777889765694,38.45,78645.52,0.0,-0.4679,0.00018,22.59641]
[1777889765870,38.45,78649.6,0.0,-0.46716,0.00018,22.59415]
[1777889767019,38.46,78637.47,0.0,-0.46937,0.00018,22.60066]
[1777889768041,38.46,78631.85,0.0,-0.47039,0.00018,22.60344]
[1777889769059,38.46,78630.57,0.0,-0.47062,0.00018,22.60405]
[1777889770154,38.46,78632.97,0.0,-0.47019,0.00018,22.6029]
[1777889770650,38.46,78632.97,0.0,-0.47019,0.00018,22.6029]
[1777889771006,38.46,78632.97,0.0,-0.47019,0.00018,22.6029]
[1777889771045,38.46,78632.97,0.0,-0.47019,0.00018,22.6029]
[1777889771056,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889771120,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889771278,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889771654,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889772135,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889772350,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889772425,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889772450,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889772474,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889773001,38.46,78616.87,0.0,-0.47312,0.00018,22.61012]
[1777889773064,38.46,78595.45,0.0,-0.47703,0.00018,22.61783]
[1777889773295,38.46,78595.45,0.0,-0.47703,0.00018,22.61783]
[1777889773376,38.46,78595.45,0.0,-0.47703,0.00018,22.61783]
[1777889773581,38.46,78595.45,0.0,-0.47703,0.00018,22.61783]
[1777889773796,38.46,78595.45,0.0,-0.47703,0.00018,22.61783]
[1777889773834,38.46,78598.39,0.0,-0.47649,0.00018,22.6169]
[1777889775682,38.47,78605.98,0.0,-0.47511,0.00018,22.61432]
[1777889776399,38.47,78605.98,0.0,-0.47511,0.00018,22.61432]
[1777889776435,38.47,78605.98,0.0,-0.47511,0.00018,22.61432]
[1777889777092,38.47,78606.93,0.0,-0.47493,0.00018,22.61398]
[1777889778303,38.47,78606.93,0.0,-0.47493,0.00018,22.61398]
[1777889778331,38.47,78606.93,0.0,-0.47493,0.00018,22.61398]
[1777889778397,38.47,78606.93,0.0,-0.47493,0.00018,22.61398]
[1777889778466,38.47,78606.93,0.0,-0.47493,0.00018,22.61398]
[1777889778790,38.47,78606.93,0.0,-0.47493,0.00018,22.61398]
[1777889779031,38.47,78638.79,0.0,-0.46913,0.00018,22.60002]
[1777889779332,38.47,78638.79,0.0,-0.46913,0.00018,22.60002]
[1777889779378,38.47,78638.79,0.0,-0.46913,0.00018,22.60002]
[1777889779546,38.47,78638.79,0.0,-0.46913,0.00018,22.60002]
[1777889779632,38.47,78638.79,0.0,-0.46913,0.00018,22.60002]
[1777889779667,38.47,78638.79,0.0,-0.46913,0.00018,22.60002]
[1777889779768,38.48,78661.35,0.0,-0.46503,0.00018,22.58725]
[1777889780778,38.48,78661.35,0.0,-0.46503,0.00018,22.58725]
[1777889780811,38.48,78661.35,0.0,-0.46503,0.00018,22.58725]
[1777889780869,38.48,78665.65,0.0,-0.46425,0.00018,22.58455]
[1777889781999,38.48,78664.24,0.0,-0.46451,0.00018,22.58545]
[1777889783063,38.48,78673.08,0.0,-0.46291,0.00018,22.57969]
[1777889785394,38.49,78674.3,0.0,-0.46269,0.00018,22.57889]
[1777889785607,38.49,78674.3,0.0,-0.46269,0.00018,22.57889]
[1777889786050,38.49,78694.23,0.0,-0.45908,0.00018,22.56443]
[1777889786338,38.49,78694.23,0.0,-0.45908,0.00018,22.56443]
[1777889786905,38.49,78694.23,0.0,-0.45908,0.00018,22.56443]
[1777889786941,38.49,78694.23,0.0,-0.45908,0.00018,22.56443]
[1777889787080,38.49,78709.34,0.0,-0.45634,0.00018,22.55223]
[1777889787490,38.49,78709.34,0.0,-0.45634,0.00018,22.55223]
[1777889787653,38.49,78709.34,0.0,-0.45634,0.00018,22.55223]
[1777889787744,38.49,78709.34,0.0,-0.45634,0.00018,22.55223]
[1777889787760,38.49,78709.34,0.0,-0.45634,0.00018,22.55223]
[1777889787996,38.49,78709.34,0.0,-0.45634,0.00018,22.55223]
[1777889788079,38.49,78718.92,0.0,-0.45461,0.00018,22.54394]
[1777889788788,38.49,78719.15,0.0,-0.45456,0.00018,22.54374]
[1777889790740,38.5,78720.45,0.0,-0.45433,0.00018,22.54259]
[1777889791333,38.5,78716.04,0.0,-0.45513,0.00018,22.54649]
[1777889791843,38.5,78716.7,0.0,-0.455,0.00018,22.54176]
[1777889793337,38.5,78717.05,0.0,-0.45494,0.00018,22.54145]
[1777889793824,38.5,78725.03,0.0,-0.45349,0.00018,22.53429]
[1777889794323,38.5,78725.03,0.0,-0.45349,0.00018,22.53429]
[1777889794830,38.5,78727.22,0.0,-0.4531,0.00018,22.53228]
[1777889796752,38.5,78728.82,0.0,-0.45281,0.00018,22.5308]
[1777889797046,38.5,78732.28,0.0,-0.45219,0.00018,22.52756]
[1777889799796,38.5,78731.97,0.0,-0.45225,0.00018,22.52787]
[1777889800078,38.5,78729.65,0.0,-0.45267,0.00018,22.53006]
[1777889800265,38.5,78729.65,0.0,-0.45267,0.00018,22.53006]
[1777889800298,38.5,78729.65,0.0,-0.45267,0.00018,22.53006]
[1777889800732,38.5,78729.65,0.0,-0.45267,0.00018,22.53006]
[1777889800754,38.5,78729.65,0.0,-0.45267,0.00018,22.53006]
[1777889801090,38.5,78739.52,0.0,-0.45088,0.00018,22.52059]
[1777889802033,38.51,78746.86,0.0,-0.44956,0.00018,22.51327]
[1777889802383,38.51,78746.86,0.0,-0.44956,0.00018,22.51327]
[1777889802428,38.51,78746.86,0.0,-0.44956,0.00018,22.51327]
[1777889802439,38.51,78746.86,0.0,-0.44956,0.00018,22.51327]
[1777889802888,38.51,78746.86,0.0,-0.44956,0.00018,22.51327]
[1777889804835,38.51,78750.13,0.0,-0.44897,0.00018,22.50992]
[1777889804908,38.51,78744.77,0.0,-0.44994,0.00018,22.5154]
[1777889805400,38.51,78744.77,0.0,-0.44994,0.00018,22.5154]
[1777889805909,38.51,78744.77,0.0,-0.44994,0.00018,22.51541]
[1777889807354,38.51,78746.21,0.0,-0.44968,0.00018,22.51395]
[1777889807835,38.51,78746.21,0.0,-0.44968,0.00018,22.51395]
[1777889808085,38.51,78738.94,0.0,-0.451,0.00018,22.52122]
[1777889808134,38.51,78738.94,0.0,-0.451,0.00018,22.52122]
[1777889808367,38.51,78738.94,0.0,-0.451,0.00018,22.52122]
[1777889809026,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889809488,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889809517,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889809947,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889810267,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889810335,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889810430,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889810457,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889810518,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889810546,38.52,78725.14,0.0,-0.45349,0.00018,22.53432]
[1777889810961,38.52,78719.84,0.0,-0.45445,0.00018,22.53912]
[1777889811766,38.52,78719.84,0.0,-0.45445,0.00018,22.53912]
[1777889811851,38.52,78719.84,0.0,-0.45445,0.00018,22.53912]
[1777889811963,38.52,78716.26,0.0,-0.4551,0.00018,22.54229]
[1777889813537,38.52,78713.48,0.0,-0.45561,0.00018,22.5447]
[1777889813584,38.52,78713.48,0.0,-0.45561,0.00018,22.5447]
[1777889813607,38.52,78713.48,0.0,-0.45561,0.00018,22.5447]
[1777889813976,38.52,78710.54,0.0,-0.45614,0.00018,22.54721]
[1777889815217,38.52,78706.52,0.0,-0.45687,0.00018,22.55058]
[1777889815396,38.52,78706.52,0.0,-0.45687,0.00018,22.55058]
[1777889815988,38.52,78706.52,0.0,-0.45687,0.00018,22.55058]
[1777889816140,38.52,78702.22,0.0,-0.45765,0.00018,22.55411]
[1777889817607,38.52,78702.11,0.0,-0.45767,0.00018,22.5542]
[1777889818137,38.52,78724.95,0.0,-0.45353,0.00018,22.53453]
[1777889819042,38.53,78720.58,0.0,-0.45433,0.00018,22.53849]
[1777889821115,38.52,78714.25,0.0,-0.45547,0.00018,22.54405]
[1777889821451,38.52,78714.25,0.0,-0.45547,0.00018,22.54405]
[1777889822037,38.52,78714.25,0.0,-0.45547,0.00018,22.54405]
[1777889822577,38.52,78714.25,0.0,-0.45547,0.00018,22.54405]
[1777889822590,38.52,78714.25,0.0,-0.45547,0.00018,22.54405]
[1777889822603,38.52,78714.25,0.0,-0.45547,0.00018,22.54405]
[1777889824085,38.52,78721.18,0.0,-0.45422,0.00018,22.53794]
[1777889824104,38.52,78715.13,0.0,-0.45531,0.00018,22.54328]
[1777889826878,38.52,78713.69,0.0,-0.45557,0.00018,22.54452]
[1777889826936,38.52,78713.69,0.0,-0.45557,0.00018,22.54452]
[1777889827154,38.52,78701.43,0.0,-0.45779,0.00018,22.55474]
[1777889827577,38.52,78701.43,0.0,-0.45779,0.00018,22.55474]
[1777889827580,38.52,78701.43,0.0,-0.45779,0.00018,22.55474]
[1777889827627,38.52,78701.43,0.0,-0.45779,0.00018,22.55474]
[1777889828080,38.52,78701.43,0.0,-0.45779,0.00018,22.55474]
[1777889829599,38.52,78699.56,0.0,-0.45813,0.00018,22.55624]
[1777889830061,38.52,78699.56,0.0,-0.45813,0.00018,22.55624]
[1777889830093,38.52,78692.62,0.0,-0.45939,0.00018,22.56165]
[1777889830883,38.52,78692.62,0.0,-0.45939,0.00018,22.56165]
[1777889831073,38.52,78692.62,0.0,-0.45939,0.00018,22.56165]
[1777889831126,38.52,78692.62,0.0,-0.45939,0.00018,22.56165]
[1777889831103,38.52,78689.52,0.0,-0.45995,0.00018,22.564]
[1777889831251,38.52,78689.52,0.0,-0.45995,0.00018,22.564]
[1777889831584,38.52,78689.52,0.0,-0.45995,0.00018,22.564]
[1777889831587,38.52,78689.52,0.0,-0.45995,0.00018,22.564]
[1777889831635,38.52,78689.52,0.0,-0.45995,0.00018,22.564]
[1777889832168,38.52,78674.95,0.0,-0.46259,0.00018,22.57443]
[1777889832197,38.52,78674.95,0.0,-0.46259,0.00018,22.57443]
[1777889832234,38.52,78674.95,0.0,-0.46259,0.00018,22.57443]
[1777889832266,38.52,78674.95,0.0,-0.46259,0.00018,22.57443]
[1777889832578,38.52,78674.95,0.0,-0.46259,0.00018,22.57443]
[1777889832765,38.52,78674.95,0.0,-0.46259,0.00018,22.57443]
[1777889832869,38.52,78674.95,0.0,-0.46259,0.00018,22.57443]
[1777889833115,38.52,78675.23,0.0,-0.46254,0.00018,22.57424]
[1777889833615,38.52,78675.23,0.0,-0.46254,0.00018,22.57424]
[1777889833819,38.52,78675.23,0.0,-0.46254,0.00018,22.57424]
[1777889834124,38.53,78655.86,0.0,-0.46606,0.00018,22.58659]
[1777889835180,38.53,78655.86,0.0,-0.46606,0.00018,22.58659]
[1777889837097,38.53,78652.01,0.0,-0.46676,0.00018,22.58884]
[1777889837153,38.53,78653.04,0.0,-0.46657,0.00018,22.58825]
[1777889837658,38.53,78653.04,0.0,-0.46657,0.00018,22.58825]
[1777889837661,38.53,78653.04,0.0,-0.46657,0.00018,22.58825]
[1777889837690,38.53,78653.04,0.0,-0.46657,0.00018,22.58825]
[1777889837699,38.53,78653.04,0.0,-0.46657,0.00018,22.58826]
[1777889839704,38.53,78653.04,0.0,-0.46657,0.00018,22.58826]
[1777889840166,38.54,78652.47,0.0,-0.46668,0.00018,22.5886]
[1777889842179,38.54,78638.14,0.0,-0.46928,0.00018,22.59637]
[1777889843056,38.54,78638.14,0.0,-0.46928,0.00018,22.59637]
[1777889843091,38.54,78638.14,0.0,-0.46928,0.00018,22.59637]
[1777889843143,38.54,78634.1,0.0,-0.47002,0.00018,22.59839]
[1777889843662,38.54,78634.1,0.0,-0.47002,0.00018,22.59839]
[1777889843681,38.54,78634.1,0.0,-0.47002,0.00018,22.59839]
[1777889843722,38.54,78634.1,0.0,-0.47002,0.00018,22.59839]
[1777889843735,38.54,78634.31,0.0,-0.46998,0.00018,22.59829]
[1777889844792,38.54,78634.31,0.0,-0.46998,0.00018,22.59829]
[1777889844843,38.54,78634.31,0.0,-0.46998,0.00018,22.59829]
[1777889844852,38.54,78634.31,0.0,-0.46998,0.00018,22.59829]
[1777889844893,38.54,78631.69,0.0,-0.47046,0.00018,22.59956]
[1777889845799,38.54,78631.69,0.0,-0.47046,0.00018,22.59956]
[1777889845860,38.54,78628.99,0.0,-0.47095,0.00018,22.60083]
[1777889847799,38.54,78628.99,0.0,-0.47095,0.00018,22.60083]
[1777889848082,38.54,78623.27,0.0,-0.47199,0.00018,22.60342]
[1777889849780,38.55,78623.29,0.0,-0.47199,0.00018,22.60341]
[1777889849808,38.55,78623.29,0.0,-0.47199,0.00018,22.60341]
[1777889849876,38.55,78627.39,0.0,-0.47124,0.00018,22.60157]
[1777889853902,38.55,78624.56,0.0,-0.47175,0.00018,22.59872]
[1777889853923,38.55,78621.91,0.0,-0.47223,0.00018,22.59988]
[1777889855038,38.55,78621.91,0.0,-0.47223,0.00018,22.59988]
[1777889855091,38.55,78629.08,0.0,-0.47093,0.00018,22.59666]
[1777889855345,38.55,78629.08,0.0,-0.47093,0.00018,22.59666]
[1777889855628,38.55,78629.08,0.0,-0.47093,0.00018,22.59666]
[1777889855782,38.55,78629.08,0.0,-0.47093,0.00018,22.59666]
[1777889856116,38.55,78616.13,0.0,-0.47329,0.00018,22.6023]
[1777889856409,38.55,78604.72,0.0,-0.47536,0.00018,22.60661]
[1777889857721,38.55,78604.72,0.0,-0.47536,0.00018,22.60661]
[1777889857755,38.55,78603.75,0.0,-0.47554,0.00018,22.60695]
[1777889858518,38.55,78609.65,0.0,-0.47447,0.00018,22.60483]
[1777889860889,38.55,78609.65,0.0,-0.47447,0.00018,22.60483]
[1777889860897,38.55,78609.65,0.0,-0.47447,0.00018,22.60483]
[1777889861036,38.55,78609.65,0.0,-0.47447,0.00018,22.60483]
[1777889861137,38.56,78615.15,0.0,-0.47347,0.00018,22.6027]
[1777889862036,38.56,78615.15,0.0,-0.47347,0.00018,22.6027]
[1777889862043,38.56,78615.15,0.0,-0.47347,0.00018,22.6027]
[1777889862111,38.56,78625.45,0.0,-0.47159,0.00018,22.59834]
[1777889863863,38.58,78623.12,0.0,-0.47203,0.00018,22.5994]
[1777889865941,38.58,78618.6,0.0,-0.47285,0.00018,22.60133]
[1777889865980,38.58,78618.6,0.0,-0.47285,0.00018,22.60133]
[1777889867577,38.58,78616.17,0.0,-0.47329,0.00018,22.60233]
[1777889867901,38.58,78616.17,0.0,-0.47329,0.00018,22.60233]
[1777889867989,38.58,78616.17,0.0,-0.47329,0.00018,22.60233]
[1777889868028,38.58,78616.17,0.0,-0.47329,0.00018,22.60233]
[1777889868107,38.58,78598.7,0.0,-0.47647,0.00018,22.60867]
[1777889868619,38.58,78598.7,0.0,-0.47647,0.00018,22.60867]
[1777889868720,38.58,78598.7,0.0,-0.47647,0.00018,22.60867]
[1777889868872,38.58,78598.7,0.0,-0.47647,0.00018,22.60867]
[1777889868934,38.58,78598.7,0.0,-0.47647,0.00018,22.60867]
[1777889868942,38.58,78598.7,0.0,-0.47647,0.00018,22.60867]
[1777889869112,38.58,78598.7,0.0,-0.47647,0.00018,22.60867]
[1777889869171,38.61,78575.14,0.0,-0.48076,0.00018,22.61495]
[1777889869410,38.61,78575.14,0.0,-0.48076,0.00018,22.61495]
[1777889869749,38.61,78575.14,0.0,-0.48076,0.00018,22.61495]
[1777889869765,38.61,78575.14,0.0,-0.48076,0.00018,22.61495]
[1777889869926,38.61,78575.14,0.0,-0.48076,0.00018,22.61495]
[1777889870152,38.61,78575.14,0.0,-0.48076,0.00018,22.61495]
[1777889870092,38.61,78561.33,0.0,-0.48327,0.00018,22.61741]
[1777889870988,38.61,78561.33,0.0,-0.48327,0.00018,22.61741]
[1777889870992,38.61,78561.33,0.0,-0.48327,0.00018,22.61741]
[1777889870996,38.61,78550.86,0.0,-0.48517,0.00018,22.61867]
[1777889873056,38.61,78549.41,0.0,-0.48544,0.00018,22.6188]
[1777889874058,38.61,78549.41,0.0,-0.48544,0.00018,22.6188]
[1777889874061,38.61,78549.41,0.0,-0.48544,0.00018,22.6188]
[1777889874094,38.61,78549.41,0.0,-0.48544,0.00018,22.6188]
[1777889874197,38.61,78549.41,0.0,-0.48544,0.00018,22.6188]
[1777889874135,38.61,78554.01,0.0,-0.4846,0.00018,22.61834]
[1777889875074,38.61,78554.01,0.0,-0.4846,0.00018,22.61834]
[1777889875115,38.61,78554.01,0.0,-0.4846,0.00018,22.61834]
[1777889875157,38.61,78552.91,0.0,-0.4848,0.00018,22.61846]
[1777889876161,38.61,78552.91,0.0,-0.4848,0.00018,22.61846]
[1777889876176,38.61,78552.91,0.0,-0.4848,0.00018,22.61846]
[1777889876168,38.61,78553.78,0.0,-0.48464,0.00018,22.61837]
[1777889876431,38.61,78553.78,0.0,-0.48464,0.00018,22.61837]
[1777889880152,38.62,78549.51,0.0,-0.48542,0.00018,22.6188]
[1777889881226,38.62,78550.74,0.0,-0.4852,0.00018,22.61868]
[1777889882609,38.62,78546.38,0.0,-0.48599,0.00018,22.61905]
[1777889882624,38.62,78546.38,0.0,-0.48599,0.00018,22.61905]
[1777889883147,38.62,78544.86,0.0,-0.48627,0.00018,22.61916]
[1777889884719,38.62,78542.6,0.0,-0.48668,0.00018,22.6193]
[1777889885220,38.64,78555.34,0.0,-0.48436,0.00018,22.6182]
[1777889886122,38.64,78560.86,0.0,-0.48336,0.00018,22.61749]
[1777889887162,38.64,78561.75,0.0,-0.4832,0.00018,22.61736]
[1777889888054,38.64,78561.75,0.0,-0.4832,0.00018,22.61736]
[1777889888299,38.64,78562.52,0.0,-0.48306,0.00018,22.61724]
[1777889888516,38.64,78562.52,0.0,-0.48306,0.00018,22.61724]
[1777889891046,38.64,78561.19,0.0,-0.4833,0.00018,22.61744]
[1777889891069,38.64,78561.19,0.0,-0.4833,0.00018,22.61744]
[1777889891136,38.64,78552.24,0.0,-0.48493,0.00018,22.61854]
[1777889891308,38.64,78552.24,0.0,-0.48493,0.00018,22.61854]
[1777889891637,38.64,78545.83,0.0,-0.48609,0.00018,22.6191]
[1777889892541,38.64,78545.83,0.0,-0.48609,0.00018,22.6191]
[1777889893348,38.64,78545.83,0.0,-0.48609,0.00018,22.6191]
[1777889893482,38.64,78545.83,0.0,-0.48609,0.00018,22.6191]
[1777889894267,38.64,78541.59,0.0,-0.48686,0.00018,22.61936]
[1777889894293,38.64,78541.59,0.0,-0.48686,0.00018,22.61936]
[1777889894342,38.64,78541.59,0.0,-0.48686,0.00018,22.61936]
[1777889894346,38.64,78541.59,0.0,-0.48686,0.00018,22.61936]
[1777889894424,38.64,78541.59,0.0,-0.48686,0.00018,22.61936]
[1777889894873,38.64,78541.59,0.0,-0.48686,0.00018,22.61936]
[1777889894913,38.64,78542.01,0.0,-0.48679,0.00018,22.61934]
[1777889896404,38.64,78542.01,0.0,-0.48679,0.00018,22.61934]
[1777889896408,38.64,78542.01,0.0,-0.48679,0.00018,22.61934]
[1777889896447,38.64,78542.01,0.0,-0.48679,0.00018,22.61934]
[1777889896509,38.64,78542.01,0.0,-0.48679,0.00018,22.61934]
[1777889896613,38.65,78532.81,0.0,-0.48846,0.00018,22.61963]
[1777889898388,38.65,78532.74,0.0,-0.48847,0.00018,22.61963]
[1777889899200,38.65,78527.01,0.0,-0.48952,0.00018,22.61961]
[1777889900473,38.65,78527.17,0.0,-0.48949,0.00018,22.61962]
[1777889900548,38.65,78527.17,0.0,-0.48949,0.00018,22.61962]
[1777889900695,38.65,78529.93,0.0,-0.48899,0.00018,22.61964]
[1777889901285,38.65,78529.93,0.0,-0.48899,0.00018,22.61964]
[1777889901567,38.65,78529.93,0.0,-0.48899,0.00018,22.61964]
[1777889901615,38.65,78529.93,0.0,-0.48899,0.00018,22.61964]
[1777889902357,38.65,78529.93,0.0,-0.48899,0.00018,22.61964]
[1777889902384,38.65,78529.93,0.0,-0.48899,0.00018,22.61964]
[1777889903159,38.65,78529.93,0.0,-0.48899,0.00018,22.61964]
[1777889903184,38.66,78528.37,0.0,-0.48927,0.00018,22.61963]
[1777889903391,38.66,78528.37,0.0,-0.48927,0.00018,22.61963]
[1777889903541,38.66,78528.37,0.0,-0.48927,0.00018,22.61963]
[1777889903707,38.66,78528.37,0.0,-0.48927,0.00018,22.61963]
[1777889904050,38.66,78528.37,0.0,-0.48927,0.00018,22.61963]
[1777889904294,38.68,78511.51,0.0,-0.49233,0.00018,22.61878]
[1777889904346,38.68,78511.51,0.0,-0.49233,0.00018,22.61878]
[1777889904949,38.68,78511.51,0.0,-0.49233,0.00018,22.61878]
[1777889905141,38.68,78511.51,0.0,-0.49233,0.00018,22.61878]
[1777889905263,38.68,78477.54,0.0,-0.49851,0.00018,22.61302]
[1777889905485,38.68,78477.54,0.0,-0.49851,0.00018,22.61302]
[1777889905713,38.68,78465.53,0.0,-0.5007,0.00018,22.60968]
[1777889906668,38.68,78465.53,0.0,-0.5007,0.00018,22.60968]
[1777889907047,38.68,78465.53,0.0,-0.5007,0.00018,22.60968]
[1777889907148,38.68,78465.96,0.0,-0.50062,0.00018,22.60981]
[1777889908659,38.69,78468.92,0.0,-0.50008,0.00018,22.61069]
[1777889910670,38.7,78474.13,0.0,-0.49913,0.00018,22.61214]
[1777889912529,38.72,78473.84,0.0,-0.49918,0.00018,22.60793]
[1777889913279,38.72,78473.97,0.0,-0.49915,0.00018,22.60797]
[1777889916820,38.72,78475.45,0.0,-0.49888,0.00018,22.60836]
[1777889917167,38.73,78476.18,0.0,-0.49875,0.00018,22.60855]
[1777889917812,38.73,78476.18,0.0,-0.49875,0.00018,22.60855]
[1777889917914,38.73,78490.98,0.0,-0.49606,0.00018,22.61182]
[1777889918932,38.77,78497.51,0.0,-0.49487,0.00018,22.61293]
[1777889921112,38.8,78509.27,0.0,-0.49273,0.00018,22.61443]
[1777889921936,38.8,78509.27,0.0,-0.49273,0.00018,22.61443]
[1777889922086,38.8,78509.27,0.0,-0.49273,0.00018,22.61443]
[1777889922212,38.8,78509.27,0.0,-0.49273,0.00018,22.61443]
[1777889922226,38.8,78509.27,0.0,-0.49273,0.00018,22.61443]
[1777889922243,38.81,78525.11,0.0,-0.48986,0.00018,22.61544]
[1777889923066,38.81,78525.11,0.0,-0.48986,0.00018,22.61544]
[1777889923260,38.81,78508.81,0.0,-0.49281,0.00018,22.61439]
[1777889923447,38.81,78508.81,0.0,-0.49281,0.00018,22.61439]
[1777889923653,38.81,78508.81,0.0,-0.49281,0.00018,22.61439]
[1777889923988,38.81,78508.81,0.0,-0.49281,0.00018,22.61439]
[1777889924043,38.81,78508.81,0.0,-0.49281,0.00018,22.61439]
[1777889924140,38.81,78508.81,0.0,-0.49281,0.00018,22.61439]
[1777889924243,38.81,78511.55,0.0,-0.49232,0.00018,22.61465]
[1777889924841,38.81,78511.55,0.0,-0.49232,0.00018,22.61465]
[1777889924847,38.81,78539.56,0.0,-0.48724,0.00018,22.61534]
[1777889925481,38.81,78539.56,0.0,-0.48724,0.00018,22.61534]
[1777889925630,38.81,78539.56,0.0,-0.48724,0.00018,22.61534]
[1777889925969,38.81,78539.56,0.0,-0.48724,0.00018,22.61534]
[1777889926052,38.81,78539.56,0.0,-0.48724,0.00018,22.61534]
[1777889926108,38.81,78575.63,0.0,-0.48071,0.00018,22.61084]
[1777889926355,38.81,78575.63,0.0,-0.48071,0.00018,22.61084]
[1777889926554,38.81,78575.63,0.0,-0.48071,0.00018,22.61084]
[1777889926774,38.81,78575.63,0.0,-0.48071,0.00018,22.61084]
[1777889927245,38.81,78575.63,0.0,-0.48071,0.00018,22.61084]
[1777889926862,38.81,78596.66,0.0,-0.47691,0.00018,22.60542]
[1777889927865,38.81,78596.66,0.0,-0.47691,0.00018,22.60542]
[1777889927945,38.81,78596.66,0.0,-0.47691,0.00018,22.60542]
[1777889927998,38.82,78614.02,0.0,-0.47377,0.00018,22.5994]
[1777889928505,38.82,78614.02,0.0,-0.47377,0.00018,22.5994]
[1777889928648,38.82,78614.02,0.0,-0.47377,0.00018,22.5994]
[1777889929034,38.82,78614.02,0.0,-0.47377,0.00018,22.5994]
[1777889929184,38.82,78614.02,0.0,-0.47377,0.00018,22.5994]
[1777889929244,38.82,78604.92,0.0,-0.47542,0.00018,22.60273]
[1777889929665,38.82,78604.92,0.0,-0.47542,0.00018,22.60273]
[1777889929854,38.82,78604.92,0.0,-0.47542,0.00018,22.60273]
[1777889930239,38.82,78604.92,0.0,-0.47542,0.00018,22.60273]
[1777889930250,38.82,78589.22,0.0,-0.47825,0.00018,22.60758]
[1777889930363,38.82,78589.22,0.0,-0.47825,0.00018,22.60758]
[1777889930532,38.82,78589.22,0.0,-0.47825,0.00018,22.60758]
[1777889930890,38.82,78589.22,0.0,-0.47825,0.00018,22.60758]
[1777889931036,38.82,78589.22,0.0,-0.47825,0.00018,22.60758]
[1777889931266,38.82,78589.22,0.0,-0.47825,0.00018,22.60758]
[1777889931140,38.82,78578.03,0.0,-0.48028,0.00018,22.61033]
[1777889931502,38.82,78578.03,0.0,-0.48028,0.00018,22.61033]
[1777889931734,38.82,78578.03,0.0,-0.48028,0.00018,22.61033]
[1777889931977,38.82,78578.03,0.0,-0.48028,0.00018,22.61033]
[1777889932186,38.82,78578.03,0.0,-0.48028,0.00018,22.61033]
[1777889932284,38.82,78571.27,0.0,-0.4815,0.00018,22.61171]
[1777889932461,38.82,78571.27,0.0,-0.4815,0.00018,22.61171]
[1777889932486,38.82,78571.27,0.0,-0.4815,0.00018,22.61171]
[1777889932633,38.82,78571.27,0.0,-0.4815,0.00018,22.61171]
[1777889932768,38.82,78571.27,0.0,-0.4815,0.00018,22.61171]
[1777889932796,38.82,78571.27,0.0,-0.4815,0.00018,22.61171]
[1777889933137,38.82,78574.93,0.0,-0.48084,0.00018,22.61099]
[1777889933556,38.82,78574.93,0.0,-0.48084,0.00018,22.61099]
[1777889934113,38.82,78574.93,0.0,-0.48084,0.00018,22.61099]
[1777889934185,38.82,78539.26,0.0,-0.48729,0.00018,22.61535]
[1777889934553,38.82,78539.26,0.0,-0.48729,0.00018,22.61535]
[1777889934614,38.82,78539.26,0.0,-0.48729,0.00018,22.61535]
[1777889934733,38.82,78539.26,0.0,-0.48729,0.00018,22.61535]
[1777889934894,38.82,78539.26,0.0,-0.48729,0.00018,22.61535]
[1777889935077,38.82,78539.26,0.0,-0.48729,0.00018,22.61535]
[1777889935178,38.83,78517.94,0.0,-0.49116,0.00018,22.61513]
[1777889936691,38.83,78517.94,0.0,-0.49116,0.00018,22.61513]
[1777889936715,38.83,78517.94,0.0,-0.49116,0.00018,22.61513]
[1777889936732,38.83,78517.94,0.0,-0.49116,0.00018,22.61513]
[1777889936736,38.83,78517.94,0.0,-0.49116,0.00018,22.61513]
[1777889936802,38.83,78517.94,0.0,-0.49116,0.00018,22.61513]
[1777889936909,38.83,78517.94,0.0,-0.49116,0.00018,22.61513]
[1777889936967,38.83,78517.11,0.0,-0.49131,0.00018,22.61508]
[1777889937505,38.83,78517.11,0.0,-0.49131,0.00018,22.61508]
[1777889938224,38.83,78517.11,0.0,-0.49131,0.00018,22.61508]
[1777889938270,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889938338,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889938482,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889938781,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889938871,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889938912,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889939034,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889939108,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889939294,38.83,78491.69,0.0,-0.49591,0.00018,22.61194]
[1777889939168,38.83,78468.58,0.0,-0.5001,0.00018,22.60647]
[1777889940296,38.83,78464.58,0.0,-0.50083,0.00018,22.60527]
[1777889940608,38.83,78464.58,0.0,-0.50083,0.00018,22.60527]
[1777889940641,38.83,78464.58,0.0,-0.50083,0.00018,22.60527]
[1777889941033,38.83,78464.58,0.0,-0.50083,0.00018,22.60527]
[1777889941079,38.83,78464.58,0.0,-0.50083,0.00018,22.60527]
[1777889941081,38.83,78464.58,0.0,-0.50083,0.00018,22.60527]
[1777889941093,38.83,78464.58,0.0,-0.50083,0.00018,22.60527]
[1777889941180,38.83,78469.98,0.0,-0.49985,0.00018,22.60687]
[1777889941514,38.83,78469.98,0.0,-0.49985,0.00018,22.60687]
[1777889941907,38.83,78469.98,0.0,-0.49985,0.00018,22.60687]
[1777889942670,38.83,78469.98,0.0,-0.49985,0.00018,22.60687]
[1777889942826,38.83,78469.98,0.0,-0.49985,0.00018,22.60687]
[1777889942857,38.83,78469.98,0.0,-0.49985,0.00018,22.60687]
[1777889942968,38.83,78469.98,0.0,-0.49985,0.00018,22.60687]
[1777889942980,38.83,78457.04,0.0,-0.50219,0.00018,22.6028]
[1777889943642,38.83,78457.04,0.0,-0.50219,0.00018,22.6028]
[1777889943684,38.83,78457.04,0.0,-0.50219,0.00018,22.6028]
[1777889943804,38.83,78457.04,0.0,-0.50219,0.00018,22.6028]
[1777889943828,38.83,78457.04,0.0,-0.50219,0.00018,22.6028]
[1777889943838,38.83,78457.04,0.0,-0.50219,0.00018,22.6028]
[1777889944246,38.83,78457.04,0.0,-0.50219,0.00018,22.6028]
[1777889944324,38.83,78448.32,0.0,-0.50377,0.00018,22.59962]
[1777889947190,38.84,78447.56,0.0,-0.50391,0.00018,22.59933]
[1777889948767,38.84,78447.61,0.0,-0.5039,0.00018,22.59935]
[1777889948814,38.84,78447.61,0.0,-0.5039,0.00018,22.59935]
[1777889948911,38.84,78447.61,0.0,-0.5039,0.00018,22.59935]
[1777889948984,38.84,78447.61,0.0,-0.5039,0.00018,22.59935]
[1777889949270,38.84,78447.61,0.0,-0.5039,0.00018,22.59935]
[1777889949299,38.84,78447.61,0.0,-0.5039,0.00018,22.59935]
[1777889949267,38.84,78442.69,0.0,-0.50479,0.00018,22.59738]
[1777889949489,38.84,78442.69,0.0,-0.50479,0.00018,22.59738]
[1777889949548,38.84,78442.69,0.0,-0.50479,0.00018,22.59738]
[1777889950974,38.85,78447.48,0.0,-0.50392,0.00018,22.5993]
[1777889951392,38.85,78447.48,0.0,-0.50392,0.00018,22.5993]
[1777889952213,38.85,78447.48,0.0,-0.50392,0.00018,22.5993]
[1777889952298,38.88,78456.06,0.0,-0.50236,0.00018,22.60247]
[1777889953300,38.88,78449.92,0.0,-0.50347,0.00018,22.60024]
[1777889954333,38.9,78457.13,0.0,-0.50215,0.00018,22.60284]
[1777889954966,38.9,78457.13,0.0,-0.50215,0.00018,22.60284]
[1777889955319,38.9,78457.13,0.0,-0.50215,0.00018,22.60284]
[1777889955336,38.9,78464.32,0.0,-0.50085,0.00018,22.60519]
[1777889955630,38.9,78464.32,0.0,-0.50085,0.00018,22.60519]
[1777889955726,38.9,78464.32,0.0,-0.50085,0.00018,22.60519]
[1777889955874,38.9,78464.32,0.0,-0.50085,0.00018,22.60519]
[1777889956011,38.9,78464.32,0.0,-0.50085,0.00018,22.60519]
[1777889957051,38.9,78446.49,0.0,-0.50408,0.00018,22.59892]
[1777889957581,38.9,78446.49,0.0,-0.50408,0.00018,22.59892]
[1777889957651,38.9,78446.49,0.0,-0.50408,0.00018,22.59892]
[1777889957713,38.9,78446.49,0.0,-0.50408,0.00018,22.59892]
[1777889957833,38.9,78446.49,0.0,-0.50408,0.00018,22.59892]
[1777889957926,38.9,78446.49,0.0,-0.50408,0.00018,22.59892]
[1777889958029,38.9,78446.25,0.0,-0.50412,0.00018,22.59883]
[1777889958851,38.9,78446.25,0.0,-0.50412,0.00018,22.59883]
[1777889960043,38.91,78456.13,0.0,-0.50233,0.00018,22.60249]
[1777889961049,38.91,78456.13,0.0,-0.50233,0.00018,22.60249]
[1777889961086,38.91,78456.13,0.0,-0.50233,0.00018,22.60249]
[1777889961160,38.91,78456.13,0.0,-0.50233,0.00018,22.60249]
[1777889961210,38.91,78456.13,0.0,-0.50233,0.00018,22.60249]
[1777889961292,38.91,78444.64,0.0,-0.50441,0.00018,22.59819]
[1777889963060,38.91,78439.67,0.0,-0.50531,0.00018,22.59614]
[1777889963465,38.91,78439.67,0.0,-0.50531,0.00018,22.59614]
[1777889964930,38.92,78438.94,0.0,-0.50544,0.00018,22.59583]
[1777889964995,38.92,78438.94,0.0,-0.50544,0.00018,22.59583]
[1777889965055,38.92,78438.94,0.0,-0.50544,0.00018,22.59583]
[1777889965105,38.92,78438.94,0.0,-0.50544,0.00018,22.59583]
[1777889965140,38.92,78438.94,0.0,-0.50544,0.00018,22.59583]
[1777889965220,38.98,78429.86,0.0,-0.50705,0.00018,22.59178]
[1777889965602,38.98,78429.86,0.0,-0.50705,0.00018,22.59178]
[1777889965663,38.98,78429.86,0.0,-0.50705,0.00018,22.59178]
[1777889965836,38.98,78429.86,0.0,-0.50705,0.00018,22.59178]
[1777889966134,38.98,78429.86,0.0,-0.50705,0.00018,22.59178]
[1777889966211,38.98,78421.58,0.0,-0.50855,0.00018,22.58774]
[1777889967123,38.98,78421.58,0.0,-0.50855,0.00018,22.58774]
[1777889967177,38.98,78420.91,0.0,-0.50867,0.00018,22.5874]
[1777889971117,39.01,78426.28,0.0,-0.50769,0.00018,22.58596]
[1777889972067,39.01,78426.28,0.0,-0.50769,0.00018,22.58596]
[1777889972327,39.03,78426.17,0.0,-0.5077,0.00018,22.58592]
[1777889974399,39.07,78426.78,0.0,-0.50757,0.00018,22.58623]
[1777889974494,39.07,78426.78,0.0,-0.50757,0.00018,22.58623]
[1777889974497,39.07,78426.78,0.0,-0.50757,0.00018,22.58623]
[1777889975144,39.07,78426.78,0.0,-0.50757,0.00018,22.58624]
[1777889976150,39.07,78416.83,0.0,-0.50936,0.00018,22.58122]
[1777889981220,39.09,78420.53,0.0,-0.50869,0.00018,22.58315]
[1777889982270,39.11,78424.88,0.0,-0.5079,0.00018,22.58533]
[1777889982348,39.12,78424.33,0.0,-0.50798,0.00018,22.58507]
[1777889983339,39.12,78424.33,0.0,-0.50798,0.00018,22.58507]
[1777889983368,39.14,78420.36,0.0,-0.50869,0.00018,22.58309]
[1777889984178,39.14,78420.36,0.0,-0.50869,0.00018,22.58309]
[1777889984190,39.14,78420.36,0.0,-0.50869,0.00018,22.58309]
[1777889984314,39.14,78420.36,0.0,-0.50869,0.00018,22.58309]
[1777889984295,39.15,78415.84,0.0,-0.5095,0.00018,22.58075]
[1777889984647,39.15,78415.84,0.0,-0.5095,0.00018,22.58075]
[1777889984707,39.15,78415.84,0.0,-0.5095,0.00018,22.58075]
[1777889985243,39.15,78415.72,0.0,-0.50952,0.00018,22.58069]
[1777889985515,39.15,78415.72,0.0,-0.50952,0.00018,22.58069]
[1777889985632,39.15,78415.72,0.0,-0.50952,0.00018,22.58069]
[1777889985702,39.15,78415.72,0.0,-0.50952,0.00018,22.58069]
[1777889986228,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889986472,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889986479,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889986495,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889986616,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889986632,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889986973,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889987005,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889987088,39.15,78395.12,0.0,-0.51323,0.00018,22.56877]
[1777889987239,39.16,78385.2,0.0,-0.51501,0.00018,22.56234]
[1777889987408,39.16,78385.2,0.0,-0.51501,0.00018,22.56234]
[1777889987771,39.16,78385.2,0.0,-0.51501,0.00018,22.56234]
[1777889987802,39.16,78385.2,0.0,-0.51501,0.00018,22.56234]
[1777889988134,39.16,78385.2,0.0,-0.51501,0.00018,22.56234]
[1777889988330,39.16,78385.2,0.0,-0.51501,0.00018,22.56234]
[1777889988345,39.16,78355.45,0.0,-0.52036,0.00018,22.54036]
[1777889989008,39.16,78355.45,0.0,-0.52036,0.00018,22.54036]
[1777889989250,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889989580,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889989650,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990008,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990088,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990096,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990120,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990148,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990157,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990178,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990239,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990330,39.17,78355.69,0.0,-0.5203,0.00018,22.54059]
[1777889990340,39.2,78361.37,0.0,-0.51926,0.00018,22.54514]
[1777889991980,39.22,78361.37,0.0,-0.51925,0.00018,22.54518]
[1777889993265,39.24,78358.65,0.0,-0.51972,0.00018,22.54309]
[1777889993282,39.24,78358.65,0.0,-0.51972,0.00018,22.54309]
[1777889993323,39.24,78370.49,0.0,-0.51759,0.00018,22.55213]
[1777889994373,39.26,78383.68,0.0,-0.51521,0.00018,22.56147]
[1777889995313,39.26,78383.68,0.0,-0.51521,0.00018,22.56147]
[1777889996298,39.28,78386.04,0.0,-0.51477,0.00018,22.56309]
[1777889996953,39.28,78386.04,0.0,-0.51477,0.00018,22.56309]
[1777889996989,39.28,78386.04,0.0,-0.51477,0.00018,22.56309]
[1777889997305,39.29,78389.04,0.0,-0.51423,0.00018,22.56507]
[1777889999518,39.32,78386.86,0.0,-0.5146,0.00018,22.56368]
[1777889999777,39.32,78386.86,0.0,-0.5146,0.00018,22.56368]
[1777889999913,39.32,78386.86,0.0,-0.5146,0.00018,22.56368]
[1777890002342,39.35,78373.68,0.0,-0.51694,0.00018,22.55465]
[1777890002935,39.35,78373.68,0.0,-0.51694,0.00018,22.55465]
[1777890002984,39.35,78373.68,0.0,-0.51694,0.00018,22.55465]
[1777890003376,39.35,78373.68,0.0,-0.51694,0.00018,22.55465]
[1777890003393,39.35,78373.09,0.0,-0.51705,0.00018,22.55422]
[1777890003443,39.35,78373.09,0.0,-0.51705,0.00018,22.55422]
[1777890003997,39.35,78373.09,0.0,-0.51705,0.00018,22.55422]
[1777890005364,39.36,78364.15,0.0,-0.51864,0.00018,22.54762]
[1777890005721,39.36,78364.15,0.0,-0.51864,0.00018,22.54762]
[1777890006016,39.36,78364.15,0.0,-0.51864,0.00018,22.54762]
[1777890006317,39.36,78364.15,0.0,-0.51864,0.00018,22.54762]
[1777890006489,39.36,78364.85,0.0,-0.51851,0.00018,22.54816]
[1777890006977,39.36,78364.85,0.0,-0.51851,0.00018,22.54816]
[1777890007172,39.36,78364.85,0.0,-0.51851,0.00018,22.54816]
[1777890007435,39.37,78358.7,0.0,-0.51961,0.00018,22.54342]
[1777890008415,39.37,78344.11,0.0,-0.52222,0.00018,22.53148]
[1777890008919,39.37,78344.11,0.0,-0.52222,0.00018,22.53148]
[1777890009418,39.37,78335.61,0.0,-0.52374,0.00018,22.52408]
[1777890009716,39.37,78335.61,0.0,-0.52374,0.00018,22.52408]
[1777890009798,39.37,78335.61,0.0,-0.52374,0.00018,22.52408]
[1777890009860,39.37,78335.61,0.0,-0.52374,0.00018,22.52408]
[1777890009956,39.37,78335.61,0.0,-0.52374,0.00018,22.52408]
[1777890010425,39.41,78324.59,0.0,-0.52567,0.00018,22.51413]
[1777890012279,39.42,78325.04,0.0,-0.52558,0.00018,22.5146]
[1777890012443,39.43,78331.06,0.0,-0.52449,0.00018,22.52019]
[1777890012909,39.43,78331.06,0.0,-0.52449,0.00018,22.52019]
[1777890012933,39.43,78331.06,0.0,-0.52449,0.00018,22.52019]
[1777890013204,39.43,78331.06,0.0,-0.52449,0.00018,22.52019]
[1777890013446,39.44,78340.24,0.0,-0.52285,0.00018,22.52835]
[1777890013526,39.44,78340.24,0.0,-0.52285,0.00018,22.52835]
[1777890014455,39.44,78351.87,0.0,-0.52077,0.00018,22.53812]
[1777890014488,39.44,78351.87,0.0,-0.52077,0.00018,22.53812]
[1777890014834,39.44,78351.87,0.0,-0.52077,0.00018,22.53812]
[1777890014899,39.44,78351.87,0.0,-0.52077,0.00018,22.53812]
[1777890015026,39.44,78351.87,0.0,-0.52077,0.00018,22.53812]
[1777890015243,39.44,78351.87,0.0,-0.52077,0.00018,22.53812]
[1777890015372,39.44,78351.87,0.0,-0.52077,0.00018,22.53812]
[1777890015462,39.48,78356.55,0.0,-0.51991,0.00018,22.54197]
[1777890015693,39.48,78356.55,0.0,-0.51991,0.00018,22.54197]
[1777890015775,39.48,78356.55,0.0,-0.51991,0.00018,22.54197]
[1777890016468,39.51,78355.29,0.0,-0.5201,0.00018,22.54105]
[1777890017474,39.51,78349.53,0.0,-0.52113,0.00018,22.53639]
[1777890017633,39.51,78349.53,0.0,-0.52113,0.00018,22.53639]
[1777890017641,39.51,78349.53,0.0,-0.52113,0.00018,22.53639]
[1777890018482,39.51,78349.1,0.0,-0.52121,0.00018,22.53604]
[1777890019213,39.52,78355.46,0.0,-0.52007,0.00018,22.54119]
[1777890019652,39.52,78363.29,0.0,-0.51867,0.00018,22.54728]
[1777890021062,39.52,78363.29,0.0,-0.51867,0.00018,22.54728]
[1777890021173,39.52,78363.29,0.0,-0.51867,0.00018,22.54728]
[1777890021394,39.52,78363.29,0.0,-0.51867,0.00018,22.54728]
[1777890022448,39.52,78353.51,0.0,-0.52041,0.00018,22.53965]
[1777890023325,39.52,78361.46,0.0,-0.51899,0.00018,22.5459]
[1777890024451,39.53,78379.91,0.0,-0.5157,0.00018,22.55931]
[1777890026474,39.53,78374.39,0.0,-0.51668,0.00018,22.55547]
[1777890028298,39.54,78371.32,0.0,-0.51723,0.00018,22.55327]
[1777890028398,39.54,78366.19,0.0,-0.51814,0.00018,22.54951]
[1777890029922,39.54,78365.16,0.0,-0.51832,0.00018,22.54874]
[1777890030463,39.54,78356.73,0.0,-0.51982,0.00018,22.54226]
[1777890031314,39.54,78356.73,0.0,-0.51982,0.00018,22.54226]
[1777890031433,39.54,78356.73,0.0,-0.51982,0.00018,22.54226]
[1777890031487,39.54,78354.92,0.0,-0.52015,0.00018,22.5367]
[1777890031642,39.54,78354.92,0.0,-0.52015,0.00018,22.5367]
[1777890031720,39.54,78349.8,0.0,-0.52106,0.00018,22.53256]
[1777890034247,39.55,78358.21,0.0,-0.51956,0.00018,22.53931]
[1777890038000,39.56,78360.11,0.0,-0.51921,0.00018,22.5408]
[1777890038313,39.56,78360.11,0.0,-0.51921,0.00018,22.5408]
[1777890038353,39.56,78352.95,0.0,-0.52049,0.00018,22.53516]
[1777890038807,39.56,78344.82,0.0,-0.52193,0.00018,22.52847]
[1777890041923,39.56,78341.03,0.0,-0.52261,0.00018,22.52525]
[1777890041989,39.56,78341.03,0.0,-0.52261,0.00018,22.52525]
[1777890042050,39.56,78341.03,0.0,-0.52261,0.00018,22.52525]
[1777890042079,39.56,78341.03,0.0,-0.52261,0.00018,22.52525]
[1777890042419,39.57,78342.45,0.0,-0.52235,0.00018,22.52647]
[1777890043504,39.57,78337.77,0.0,-0.52319,0.00018,22.52244]
[1777890044009,39.57,78337.77,0.0,-0.52319,0.00018,22.52244]
[1777890044016,39.57,78337.77,0.0,-0.52319,0.00018,22.52244]
[1777890044266,39.57,78337.77,0.0,-0.52319,0.00018,22.52244]
[1777890044375,39.57,78333.72,0.0,-0.52391,0.00018,22.51887]
[1777890049297,39.57,78338.41,0.0,-0.52307,0.00018,22.52301]
[1777890052857,39.57,78338.28,0.0,-0.52309,0.00018,22.5229]
[1777890052864,39.57,78338.28,0.0,-0.52309,0.00018,22.5229]
[1777890053427,39.57,78338.28,0.0,-0.52309,0.00018,22.5229]
[1777890053508,39.57,78338.28,0.0,-0.52309,0.00018,22.5229]
[1777890053510,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890053693,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890053742,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890053756,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890053795,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890053953,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890054171,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890054332,39.58,78347.91,0.0,-0.52137,0.00018,22.53108]
[1777890054429,39.61,78363.46,0.0,-0.51858,0.00018,22.54348]
[1777890055301,39.61,78363.46,0.0,-0.51858,0.00018,22.54348]
[1777890055495,39.61,78363.46,0.0,-0.51858,0.00018,22.54348]
[1777890055336,39.61,78367.95,0.0,-0.51778,0.00018,22.54683]
[1777890057413,39.61,78367.34,0.0,-0.51788,0.00018,22.54638]
[1777890057460,39.62,78377.84,0.0,-0.51601,0.00018,22.5539]
[1777890057547,39.62,78377.84,0.0,-0.51601,0.00018,22.5539]
[1777890059443,39.62,78377.84,0.0,-0.51601,0.00018,22.5539]
[1777890060022,39.62,78378.9,0.0,-0.51582,0.00018,22.55464]
[1777890061449,39.63,78393.51,0.0,-0.51322,0.00018,22.5642]
[1777890062827,39.63,78393.51,0.0,-0.51322,0.00018,22.5642]
[1777890062987,39.63,78393.51,0.0,-0.51322,0.00018,22.5642]
[1777890063413,39.63,78376.76,0.0,-0.5162,0.00018,22.55317]
[1777890064056,39.63,78376.76,0.0,-0.5162,0.00018,22.55317]
[1777890064498,39.63,78355.39,0.0,-0.51999,0.00018,22.53727]
[1777890065489,39.64,78339.21,0.0,-0.52287,0.00018,22.52388]
[1777890066466,39.64,78337.7,0.0,-0.52314,0.00018,22.52258]
[1777890068461,39.64,78344.44,0.0,-0.52194,0.00018,22.52835]
[1777890071526,39.64,78350.31,0.0,-0.52089,0.00018,22.5332]
[1777890073336,39.64,78349.83,0.0,-0.52098,0.00018,22.53281]
[1777890073529,39.64,78349.83,0.0,-0.52098,0.00018,22.53281]
[1777890073483,39.64,78358.18,0.0,-0.5195,0.00018,22.53947]
[1777890073876,39.64,78358.75,0.0,-0.51939,0.00018,22.53992]
[1777890075429,39.64,78358.75,0.0,-0.51939,0.00018,22.53992]
[1777890075473,39.65,78379.01,0.0,-0.51579,0.00018,22.55474]
[1777890075564,39.65,78379.01,0.0,-0.51579,0.00018,22.55474]
[1777890075887,39.65,78379.01,0.0,-0.51579,0.00018,22.55475]
[1777890078925,39.65,78379.5,0.0,-0.5157,0.00018,22.55509]
[1777890078981,39.66,78374.85,0.0,-0.51652,0.00018,22.55187]
[1777890079934,39.66,78374.85,0.0,-0.51652,0.00018,22.55187]
[1777890081695,39.66,78374.32,0.0,-0.51661,0.00018,22.5515]
[1777890081861,39.66,78374.32,0.0,-0.51661,0.00018,22.5515]
[1777890082541,39.66,78374.32,0.0,-0.51661,0.00018,22.5515]
[1777890082542,39.66,78383.39,0.0,-0.515,0.00018,22.55773]
[1777890082793,39.66,78383.39,0.0,-0.515,0.00018,22.55773]
[1777890082854,39.66,78383.39,0.0,-0.515,0.00018,22.55773]
[1777890082911,39.66,78383.39,0.0,-0.515,0.00018,22.55773]
[1777890083085,39.66,78383.39,0.0,-0.515,0.00018,22.55773]
[1777890083237,39.66,78383.39,0.0,-0.515,0.00018,22.55773]
[1777890083412,39.66,78383.39,0.0,-0.515,0.00018,22.55773]
[1777890083432,39.67,78409.25,0.0,-0.5104,0.00018,22.57345]
[1777890083646,39.67,78409.25,0.0,-0.5104,0.00018,22.57345]
[1777890083945,39.69,78409.27,0.0,-0.51039,0.00018,22.57348]
[1777890084957,39.69,78429.37,0.0,-0.50682,0.00018,22.58363]
[1777890085895,39.69,78429.37,0.0,-0.50682,0.00018,22.58363]
[1777890086098,39.69,78422.52,0.0,-0.50804,0.00018,22.58037]
[1777890087122,39.69,78422.52,0.0,-0.50804,0.00018,22.58037]
[1777890087346,39.69,78422.52,0.0,-0.50804,0.00018,22.58037]
[1777890087352,39.69,78416.86,0.0,-0.50904,0.00018,22.57753]
[1777890087742,39.69,78416.86,0.0,-0.50904,0.00018,22.57753]
[1777890087755,39.69,78416.86,0.0,-0.50904,0.00018,22.57753]
[1777890088035,39.69,78416.86,0.0,-0.50904,0.00018,22.57753]
[1777890088199,39.69,78416.86,0.0,-0.50904,0.00018,22.57753]
[1777890088505,39.69,78416.86,0.0,-0.50904,0.00018,22.57753]
[1777890088497,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890088713,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890088948,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890088996,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890089077,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890089198,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890089367,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890089572,39.69,78385.7,0.0,-0.51457,0.00018,22.55929]
[1777890089435,39.69,78376.54,0.0,-0.5162,0.00018,22.55311]
[1777890089692,39.69,78376.54,0.0,-0.5162,0.00018,22.55311]
[1777890089818,39.69,78376.54,0.0,-0.5162,0.00018,22.55311]
[1777890089940,39.69,78376.54,0.0,-0.5162,0.00018,22.55311]
[1777890090031,39.69,78376.54,0.0,-0.5162,0.00018,22.55311]
[1777890090538,39.69,78403.03,0.0,-0.51149,0.00018,22.56997]
[1777890091105,39.69,78430.54,0.0,-0.50661,0.00018,22.58004]
[1777890092514,39.69,78438.84,0.0,-0.50514,0.00018,22.58365]
[1777890093456,39.72,78431.2,0.0,-0.50648,0.00018,22.58035]
[1777890094487,39.72,78425.08,0.0,-0.50757,0.00018,22.5775]
[1777890095557,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890095977,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890095987,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890096010,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890096265,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890096366,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890096525,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890096547,39.72,78429.66,0.0,-0.50675,0.00018,22.57965]
[1777890096570,39.72,78412.92,0.0,-0.50972,0.00018,22.57136]
[1777890096604,39.72,78412.92,0.0,-0.50972,0.00018,22.57136]
[1777890096824,39.72,78412.92,0.0,-0.50972,0.00018,22.57136]
[1777890096855,39.72,78412.92,0.0,-0.50972,0.00018,22.57136]
[1777890097229,39.73,78399.84,0.0,-0.51204,0.00018,22.56401]
[1777890098107,39.73,78399.84,0.0,-0.51204,0.00018,22.56401]
[1777890099372,39.73,78399.84,0.0,-0.51204,0.00018,22.56401]
[1777890099472,39.73,78402.21,0.0,-0.51162,0.00018,22.5654]
[1777890104796,39.73,78402.49,0.0,-0.51157,0.00018,22.56557]
[1777890106820,39.74,78405.15,0.0,-0.5111,0.00018,22.5671]
[1777890107275,39.74,78378.83,0.0,-0.51576,0.00018,22.55063]
[1777890108183,39.74,78378.83,0.0,-0.51576,0.00018,22.55064]
[1777890108966,39.74,78378.83,0.0,-0.51576,0.00018,22.55064]
[1777890108989,39.74,78378.83,0.0,-0.51576,0.00018,22.55064]
[1777890109184,39.74,78369.27,0.0,-0.51745,0.00018,22.5439]
[1777890112206,39.75,78376.67,0.0,-0.51614,0.00018,22.54917]
[1777890113212,39.75,78370.02,0.0,-0.51731,0.00018,22.54446]
[1777890114340,39.75,78370.02,0.0,-0.51731,0.00018,22.54446]
[1777890114367,39.75,78364.52,0.0,-0.51829,0.00018,22.54042]
[1777890114918,39.75,78364.52,0.0,-0.51829,0.00018,22.54042]
[1777890114944,39.75,78364.52,0.0,-0.51829,0.00018,22.54042]
[1777890115297,39.75,78364.52,0.0,-0.51829,0.00018,22.54042]
[1777890115344,39.75,78364.52,0.0,-0.51829,0.00018,22.54042]
[1777890115392,39.76,78361.4,0.0,-0.51884,0.00018,22.53807]
[1777890117243,39.76,78353.67,0.0,-0.52021,0.00018,22.53206]
[1777890119369,39.76,78359.46,0.0,-0.51918,0.00018,22.53659]
[1777890119923,39.76,78359.46,0.0,-0.51918,0.00018,22.53659]
[1777890120306,39.76,78359.46,0.0,-0.51918,0.00018,22.53659]
[1777890120467,39.76,78359.46,0.0,-0.51918,0.00018,22.53659]
[1777890120564,39.76,78370.87,0.0,-0.51716,0.00018,22.54509]
[1777890121319,39.76,78370.87,0.0,-0.51716,0.00018,22.54509]
[1777890121491,39.76,78378.25,0.0,-0.51585,0.00018,22.55028]
[1777890122156,39.76,78378.25,0.0,-0.51585,0.00018,22.55028]
[1777890122228,39.76,78378.25,0.0,-0.51585,0.00018,22.55028]
[1777890122272,39.76,78378.25,0.0,-0.51585,0.00018,22.55028]
[1777890122335,39.76,78378.25,0.0,-0.51585,0.00018,22.55028]
[1777890122467,39.77,78388.07,0.0,-0.51411,0.00018,22.5568]
[1777890123507,39.77,78383.11,0.0,-0.51498,0.00018,22.55356]
[1777890123908,39.77,78383.11,0.0,-0.51498,0.00018,22.55356]
[1777890123997,39.77,78383.11,0.0,-0.51498,0.00018,22.55356]
[1777890124391,39.77,78364.25,0.0,-0.51832,0.00018,22.54025]
[1777890124756,39.77,78364.25,0.0,-0.51832,0.00018,22.54025]
[1777890124860,39.77,78364.25,0.0,-0.51832,0.00018,22.54025]
[1777890125313,39.77,78364.25,0.0,-0.51832,0.00018,22.54025]
[1777890126630,39.77,78365.88,0.0,-0.51803,0.00018,22.54147]
[1777890127405,39.78,78349.0,0.0,-0.52102,0.00018,22.52834]
[1777890128337,39.78,78349.0,0.0,-0.52102,0.00018,22.52834]
[1777890129342,39.78,78339.73,0.0,-0.52266,0.00018,22.52059]
[1777890132797,39.78,78337.52,0.0,-0.52305,0.00018,22.51869]
[1777890133508,39.78,78332.63,0.0,-0.52392,0.00018,22.5144]
[1777890134147,39.78,78332.63,0.0,-0.52392,0.00018,22.5144]
[1777890134365,39.78,78332.63,0.0,-0.52392,0.00018,22.5144]
[1777890134395,39.78,78333.76,0.0,-0.52372,0.00018,22.51541]
[1777890135506,39.78,78333.76,0.0,-0.52372,0.00018,22.51541]
[1777890136877,39.78,78332.67,0.0,-0.52391,0.00018,22.51445]
[1777890137528,39.78,78334.37,0.0,-0.52361,0.00018,22.51595]
[1777890142433,39.79,78339.18,0.0,-0.52275,0.00018,22.52014]
[1777890144487,39.79,78341.62,0.0,-0.52232,0.00018,22.52223]
[1777890144543,39.79,78347.79,0.0,-0.52123,0.00018,22.52738]
[1777890145113,39.79,78347.79,0.0,-0.52123,0.00018,22.52738]
[1777890145558,39.79,78347.79,0.0,-0.52123,0.00018,22.52738]
[1777890145531,39.79,78360.1,0.0,-0.51904,0.00018,22.53714]
[1777890146350,39.79,78360.1,0.0,-0.51904,0.00018,22.53714]
[1777890146372,39.79,78360.1,0.0,-0.51904,0.00018,22.53714]
[1777890146461,39.79,78360.1,0.0,-0.51904,0.00018,22.53715]
[1777890147495,39.79,78360.1,0.0,-0.51904,0.00018,22.53715]
[1777890147536,39.79,78375.18,0.0,-0.51637,0.00018,22.5482]
[1777890150491,39.8,78370.66,0.0,-0.51717,0.00018,22.54501]
[1777890152243,39.8,78370.55,0.0,-0.51719,0.00018,22.5408]
[1777890152452,39.8,78370.55,0.0,-0.51719,0.00018,22.5408]
[1777890152547,39.81,78375.75,0.0,-0.51627,0.00018,22.54449]
[1777890152686,39.81,78375.75,0.0,-0.51627,0.00018,22.54449]
[1777890153043,39.81,78375.75,0.0,-0.51627,0.00018,22.54449]
[1777890153485,39.81,78375.75,0.0,-0.51627,0.00018,22.54449]
[1777890154518,39.81,78380.73,0.0,-0.51538,0.00018,22.5479]
[1777890155880,39.81,78380.49,0.0,-0.51542,0.00018,22.54774]
[1777890156802,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890156942,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890156977,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890157035,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890157076,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890157177,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890157192,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890157376,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890157539,39.82,78383.09,0.0,-0.51496,0.00018,22.54949]
[1777890158546,39.82,78399.39,0.0,-0.51207,0.00018,22.55971]
[1777890159574,39.82,78403.1,0.0,-0.51141,0.00018,22.56188]
[1777890160499,39.82,78403.1,0.0,-0.51141,0.00018,22.56188]
[1777890160600,39.82,78408.22,0.0,-0.51051,0.00018,22.56476]
[1777890162658,39.82,78411.35,0.0,-0.50995,0.00018,22.56647]
[1777890163592,39.82,78409.76,0.0,-0.51023,0.00018,22.56561]
[1777890164602,39.83,78405.21,0.0,-0.51104,0.00018,22.56308]
[1777890165420,39.83,78405.21,0.0,-0.51104,0.00018,22.56308]
[1777890165640,39.83,78406.33,0.0,-0.51084,0.00018,22.56371]
[1777890170510,39.83,78409.88,0.0,-0.51021,0.00018,22.56567]
[1777890170544,39.83,78409.88,0.0,-0.51021,0.00018,22.56567]
[1777890170647,39.83,78411.82,0.0,-0.50987,0.00018,22.56672]
[1777890171220,39.83,78411.82,0.0,-0.50987,0.00018,22.56672]
[1777890171495,39.83,78411.82,0.0,-0.50987,0.00018,22.56672]
[1777890171560,39.83,78411.82,0.0,-0.50987,0.00018,22.56672]
[1777890171652,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890171716,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890171743,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890171808,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890171905,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890171969,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890172011,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890172018,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890172073,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890172342,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890172409,39.83,78411.8,0.0,-0.50987,0.00018,22.56671]
[1777890172658,39.83,78430.25,0.0,-0.50661,0.00018,22.57584]
[1777890173283,39.83,78430.25,0.0,-0.50661,0.00018,22.57584]
[1777890173351,39.83,78430.25,0.0,-0.50661,0.00018,22.57584]
[1777890173653,39.83,78430.25,0.0,-0.50661,0.00018,22.57584]
[1777890173375,39.83,78442.11,0.0,-0.50451,0.00018,22.5809]
[1777890173678,39.83,78442.11,0.0,-0.50451,0.00018,22.5809]
[1777890173821,39.83,78446.86,0.0,-0.50367,0.00018,22.58276]
[1777890175458,39.83,78445.03,0.0,-0.50399,0.00018,22.58206]
[1777890176555,39.83,78445.03,0.0,-0.50399,0.00018,22.58206]
[1777890177578,39.84,78452.56,0.0,-0.50265,0.00018,22.58485]
[1777890178561,39.84,78452.56,0.0,-0.50265,0.00018,22.58485]
[1777890178655,39.84,78452.56,0.0,-0.50265,0.00018,22.58485]
[1777890178542,39.84,78464.67,0.0,-0.50051,0.00018,22.58882]
[1777890179442,39.84,78464.67,0.0,-0.50051,0.00018,22.58882]
[1777890179492,39.84,78488.9,0.0,-0.49623,0.00018,22.59481]
[1777890179683,39.84,78488.9,0.0,-0.49623,0.00018,22.59481]
[1777890180242,39.84,78499.16,0.0,-0.49441,0.00018,22.59655]
[1777890181132,39.84,78499.16,0.0,-0.49441,0.00018,22.59655]
[1777890181201,39.84,78504.18,0.0,-0.49353,0.00018,22.59724]
[1777890182533,39.84,78504.18,0.0,-0.49353,0.00018,22.59724]
[1777890182577,39.84,78502.42,0.0,-0.49384,0.00018,22.59701]
[1777890183246,39.84,78502.42,0.0,-0.49384,0.00018,22.59701]
[1777890183258,39.84,78485.81,0.0,-0.49677,0.00018,22.59419]
[1777890184232,39.84,78485.81,0.0,-0.49677,0.00018,22.59419]
[1777890184481,39.84,78485.81,0.0,-0.49677,0.00018,22.59419]
[1777890184615,39.84,78485.81,0.0,-0.49677,0.00018,22.59419]
[1777890184647,39.85,78454.08,0.0,-0.50238,0.00018,22.58539]
[1777890184803,39.85,78454.08,0.0,-0.50238,0.00018,22.58539]
[1777890184874,39.85,78447.99,0.0,-0.50346,0.00018,22.58319]
[1777890186536,39.85,78447.99,0.0,-0.50346,0.00018,22.58319]
[1777890186557,39.85,78447.99,0.0,-0.50346,0.00018,22.58319]
[1777890186574,39.85,78451.32,0.0,-0.50287,0.00018,22.58441]
[1777890186776,39.85,78451.32,0.0,-0.50287,0.00018,22.58441]
[1777890186939,39.85,78451.32,0.0,-0.50287,0.00018,22.58441]
[1777890187144,39.85,78451.32,0.0,-0.50287,0.00018,22.58441]
[1777890187660,39.85,78451.32,0.0,-0.50287,0.00018,22.58441]
[1777890187613,39.85,78461.86,0.0,-0.50101,0.00018,22.58796]
[1777890187723,39.85,78461.86,0.0,-0.50101,0.00018,22.58796]
[1777890188035,39.85,78461.86,0.0,-0.50101,0.00018,22.58796]
[1777890188059,39.85,78461.86,0.0,-0.50101,0.00018,22.58796]
[1777890188206,39.85,78461.86,0.0,-0.50101,0.00018,22.58796]
[1777890188210,39.85,78461.86,0.0,-0.50101,0.00018,22.58796]
[1777890188604,39.85,78452.16,0.0,-0.50272,0.00018,22.58471]
[1777890189035,39.85,78452.16,0.0,-0.50272,0.00018,22.58471]
[1777890189038,39.85,78452.16,0.0,-0.50272,0.00018,22.58471]
[1777890189075,39.85,78452.16,0.0,-0.50272,0.00018,22.58471]
[1777890189170,39.85,78435.57,0.0,-0.50565,0.00018,22.5782]
[1777890189768,39.85,78435.57,0.0,-0.50565,0.00018,22.5782]
[1777890190180,39.85,78435.57,0.0,-0.50565,0.00018,22.5782]
[1777890190567,39.85,78435.57,0.0,-0.50565,0.00018,22.5782]
[1777890190693,39.85,78432.83,0.0,-0.50614,0.00018,22.577]
[1777890191022,39.85,78432.83,0.0,-0.50614,0.00018,22.577]
[1777890191140,39.85,78432.83,0.0,-0.50614,0.00018,22.577]
[1777890191316,39.85,78432.83,0.0,-0.50614,0.00018,22.577]
[1777890191386,39.85,78417.58,0.0,-0.50883,0.00018,22.56975]
[1777890192237,39.85,78417.58,0.0,-0.50883,0.00018,22.56975]
[1777890192379,39.85,78417.58,0.0,-0.50883,0.00018,22.56975]
[1777890192526,39.85,78417.58,0.0,-0.50883,0.00018,22.56975]
[1777890192551,39.85,78417.58,0.0,-0.50883,0.00018,22.56975]
[1777890192593,39.85,78417.58,0.0,-0.50883,0.00018,22.56975]
[1777890192694,39.85,78409.28,0.0,-0.5103,0.00018,22.56537]
[1777890193596,39.85,78409.28,0.0,-0.5103,0.00018,22.56537]
[1777890193611,39.85,78409.28,0.0,-0.5103,0.00018,22.56537]
[1777890193681,39.85,78409.28,0.0,-0.5103,0.00018,22.56537]
[1777890193711,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890193971,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890194296,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890194375,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890194481,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890194507,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890194512,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890194542,39.85,78415.32,0.0,-0.50923,0.00018,22.56859]
[1777890194598,39.85,78406.13,0.0,-0.51086,0.00018,22.56362]
[1777890195734,39.85,78406.13,0.0,-0.51086,0.00018,22.56362]
[1777890195767,39.85,78406.13,0.0,-0.51086,0.00018,22.56362]
[1777890195850,39.85,78385.0,0.0,-0.5146,0.00018,22.5508]
[1777890197478,39.85,78385.0,0.0,-0.5146,0.00018,22.5508]
[1777890197711,39.86,78381.8,0.0,-0.51516,0.00018,22.54869]
[1777890198104,39.86,78381.8,0.0,-0.51516,0.00018,22.54869]
[1777890198687,39.86,78376.95,0.0,-0.51602,0.00018,22.5454]
[1777890199494,39.86,78376.95,0.0,-0.51602,0.00018,22.5454]
[1777890199515,39.86,78376.95,0.0,-0.51602,0.00018,22.5454]
[1777890199530,39.86,78376.95,0.0,-0.51602,0.00018,22.5454]
[1777890199701,39.86,78376.29,0.0,-0.51613,0.00018,22.54495]
[1777890202180,39.86,78375.57,0.0,-0.51626,0.00018,22.54445]
[1777890202244,39.86,78362.71,0.0,-0.51853,0.00018,22.53515]
[1777890203860,39.87,78362.71,0.0,-0.51853,0.00018,22.53515]
[1777890204049,39.87,78362.71,0.0,-0.51853,0.00018,22.53515]
[1777890204416,39.87,78362.71,0.0,-0.51853,0.00018,22.53515]
[1777890204531,39.87,78362.71,0.0,-0.51853,0.00018,22.53515]
[1777890204624,39.87,78354.04,0.0,-0.52006,0.00018,22.52847]
[1777890205979,39.87,78354.04,0.0,-0.52006,0.00018,22.52847]
[1777890206028,39.87,78348.21,0.0,-0.52109,0.00018,22.52379]
[1777890207301,39.87,78348.21,0.0,-0.52109,0.00018,22.52379]
[1777890207402,39.87,78350.13,0.0,-0.52075,0.00018,22.52535]
[1777890208224,39.87,78357.26,0.0,-0.51949,0.00018,22.53099]
[1777890210286,39.87,78357.26,0.0,-0.51949,0.00018,22.53099]
[1777890210570,39.87,78357.26,0.0,-0.51949,0.00018,22.53099]
[1777890211061,39.87,78359.58,0.0,-0.51908,0.00018,22.53279]
[1777890211397,39.87,78359.58,0.0,-0.51908,0.00018,22.53279]
[1777890211732,39.87,78362.06,0.0,-0.51864,0.00018,22.53055]
[1777890213978,39.88,78368.91,0.0,-0.51743,0.00018,22.53562]
[1777890215883,39.88,78372.95,0.0,-0.51671,0.00018,22.53852]
[1777890216029,39.88,78363.85,0.0,-0.51832,0.00018,22.53191]
[1777890217643,39.88,78363.85,0.0,-0.51832,0.00018,22.53191]
[1777890217711,39.89,78356.65,0.0,-0.51959,0.00018,22.52642]
[1777890220040,39.89,78362.95,0.0,-0.51847,0.00018,22.53125]
[1777890225636,39.9,78360.11,0.0,-0.51897,0.00018,22.52912]
[1777890225717,39.9,78359.72,0.0,-0.51903,0.00018,22.52883]
[1777890227071,39.91,78351.89,0.0,-0.52042,0.00018,22.52271]
[1777890228203,39.91,78351.89,0.0,-0.52042,0.00018,22.52271]
[1777890228255,39.91,78351.89,0.0,-0.52042,0.00018,22.52271]
[1777890228265,39.91,78351.89,0.0,-0.52042,0.00018,22.52271]
[1777890228581,39.91,78351.89,0.0,-0.52042,0.00018,22.52271]
[1777890228617,39.91,78351.89,0.0,-0.52042,0.00018,22.52271]
[1777890228662,39.91,78351.89,0.0,-0.52042,0.00018,22.52271]
[1777890228672,39.91,78347.66,0.0,-0.52116,0.00018,22.5193]
[1777890230744,39.91,78331.03,0.0,-0.5241,0.00018,22.5051]
[1777890231323,39.91,78331.03,0.0,-0.5241,0.00018,22.5051]
[1777890231329,39.91,78331.03,0.0,-0.5241,0.00018,22.5051]
[1777890231703,39.91,78331.03,0.0,-0.5241,0.00018,22.5051]
[1777890231424,39.91,78317.19,0.0,-0.52654,0.00018,22.49236]
[1777890232203,39.91,78317.19,0.0,-0.52654,0.00018,22.49236]
[1777890232250,39.91,78317.19,0.0,-0.52654,0.00018,22.49236]
[1777890232419,39.91,78317.19,0.0,-0.52654,0.00018,22.49236]
[1777890232505,39.91,78317.19,0.0,-0.52654,0.00018,22.49236]
[1777890232598,39.91,78317.19,0.0,-0.52654,0.00018,22.49236]
[1777890232623,39.91,78312.61,0.0,-0.52735,0.00018,22.48796]
[1777890233115,39.91,78313.27,0.0,-0.52723,0.00018,22.48861]
[1777890234204,39.91,78313.27,0.0,-0.52723,0.00018,22.48861]
[1777890234251,39.91,78313.27,0.0,-0.52723,0.00018,22.48861]
[1777890234335,39.91,78307.55,0.0,-0.52824,0.00018,22.48301]
[1777890235202,39.91,78307.55,0.0,-0.52824,0.00018,22.48301]
[1777890235263,39.91,78307.55,0.0,-0.52824,0.00018,22.48301]
[1777890235745,39.91,78307.55,0.0,-0.52824,0.00018,22.48301]
[1777890235612,39.93,78314.53,0.0,-0.52699,0.00018,22.48988]
[1777890235800,39.93,78314.53,0.0,-0.52699,0.00018,22.48988]
[1777890236069,39.93,78314.53,0.0,-0.52699,0.00018,22.48988]
[1777890236278,39.93,78314.53,0.0,-0.52699,0.00018,22.48988]
[1777890236290,39.93,78316.37,0.0,-0.52667,0.00018,22.49164]
[1777890236913,39.93,78316.37,0.0,-0.52667,0.00018,22.49164]
[1777890237150,39.93,78316.49,0.0,-0.52665,0.00018,22.49176]
[1777890239155,39.93,78313.88,0.0,-0.52711,0.00018,22.48926]
[1777890240101,39.93,78316.61,0.0,-0.52662,0.00018,22.49188]
[1777890240108,39.93,78316.61,0.0,-0.52662,0.00018,22.49188]
[1777890240153,39.93,78316.61,0.0,-0.52662,0.00018,22.49188]
[1777890240194,39.93,78316.61,0.0,-0.52662,0.00018,22.49188]
[1777890240214,39.93,78319.3,0.0,-0.52615,0.00018,22.49443]
[1777890241084,39.93,78319.3,0.0,-0.52615,0.00018,22.49443]
[1777890241196,39.93,78319.3,0.0,-0.52615,0.00018,22.49443]
[1777890241220,39.93,78339.99,0.0,-0.5225,0.00018,22.51296]
[1777890243190,39.93,78359.32,0.0,-0.51908,0.00018,22.52858]
[1777890243887,39.93,78359.32,0.0,-0.51908,0.00018,22.52858]
[1777890243942,39.93,78359.32,0.0,-0.51908,0.00018,22.52858]
[1777890244091,39.93,78359.32,0.0,-0.51908,0.00018,22.52858]
[1777890244134,39.93,78359.32,0.0,-0.51908,0.00018,22.52858]
[1777890244282,39.93,78359.32,0.0,-0.51908,0.00018,22.52858]
[1777890244737,39.93,78362.74,0.0,-0.51848,0.00018,22.53118]
[1777890244822,39.93,78362.74,0.0,-0.51848,0.00018,22.53118]
[1777890245015,39.93,78362.74,0.0,-0.51848,0.00018,22.53118]
[1777890245403,39.93,78362.74,0.0,-0.51848,0.00018,22.53118]
[1777890245492,39.93,78362.74,0.0,-0.51848,0.00018,22.53118]
[1777890245594,39.94,78336.13,0.0,-0.52317,0.00018,22.50967]
[1777890247147,39.93,78336.13,0.0,-0.52317,0.00018,22.50966]
[1777890247207,39.93,78336.13,0.0,-0.52317,0.00018,22.50966]
[1777890247403,39.93,78336.13,0.0,-0.52317,0.00018,22.50966]
[1777890247406,39.93,78336.13,0.0,-0.52317,0.00018,22.50966]
[1777890247457,39.93,78333.95,0.0,-0.52356,0.00018,22.50776]
[1777890247944,39.93,78333.95,0.0,-0.52356,0.00018,22.50776]
[1777890249789,39.93,78332.61,0.0,-0.5238,0.00018,22.50658]
[1777890250741,39.93,78348.17,0.0,-0.52105,0.00018,22.51978]
[1777890251191,39.93,78348.17,0.0,-0.52105,0.00018,22.51978]
[1777890251489,39.93,78348.17,0.0,-0.52105,0.00018,22.51978]
[1777890252459,39.93,78348.43,0.0,-0.521,0.00018,22.52]
[1777890252545,39.94,78326.44,0.0,-0.52488,0.00018,22.50106]
[1777890253514,39.93,78317.96,0.0,-0.52638,0.00018,22.49319]
[1777890254101,39.93,78317.96,0.0,-0.52638,0.00018,22.49319]
[1777890254577,39.93,78317.96,0.0,-0.52638,0.00018,22.49319]
[1777890254674,39.94,78298.4,0.0,-0.52983,0.00018,22.47383]
[1777890254853,39.94,78298.4,0.0,-0.52983,0.00018,22.47383]
[1777890255096,39.94,78298.4,0.0,-0.52983,0.00018,22.47383]
[1777890255560,39.94,78298.4,0.0,-0.52983,0.00018,22.47383]
[1777890255666,39.94,78278.01,0.0,-0.53342,0.00018,22.45189]
[1777890256543,39.94,78278.01,0.0,-0.53342,0.00018,22.45189]
[1777890256597,39.94,78253.83,0.0,-0.53767,0.00018,22.42352]
[1777890257448,39.94,78253.83,0.0,-0.53767,0.00018,22.42352]
[1777890257669,39.94,78253.83,0.0,-0.53767,0.00018,22.42352]
[1777890257762,39.94,78246.24,0.0,-0.53901,0.00018,22.41408]
[1777890257983,39.94,78246.24,0.0,-0.53901,0.00018,22.41408]
[1777890258017,39.94,78246.24,0.0,-0.53901,0.00018,22.41408]
[1777890258685,39.94,78246.24,0.0,-0.53901,0.00018,22.41408]
[1777890258688,39.95,78247.75,0.0,-0.53874,0.00018,22.416]
[1777890258814,39.95,78247.75,0.0,-0.53874,0.00018,22.416]
[1777890259259,39.95,78247.75,0.0,-0.53874,0.00018,22.416]
[1777890259266,39.95,78247.75,0.0,-0.53874,0.00018,22.416]
[1777890259426,39.95,78247.75,0.0,-0.53874,0.00018,22.416]
[1777890259624,39.95,78247.75,0.0,-0.53874,0.00018,22.416]
[1777890259684,39.95,78253.53,0.0,-0.53772,0.00018,22.42319]
[1777890259895,39.95,78253.53,0.0,-0.53772,0.00018,22.42319]
[1777890260036,39.95,78253.53,0.0,-0.53772,0.00018,22.42319]
[1777890260749,39.95,78253.53,0.0,-0.53772,0.00018,22.42319]
[1777890260781,39.95,78281.31,0.0,-0.53282,0.00018,22.45564]
[1777890260943,39.95,78281.31,0.0,-0.53282,0.00018,22.45564]
[1777890261041,39.95,78281.31,0.0,-0.53282,0.00018,22.45564]
[1777890261226,39.95,78281.31,0.0,-0.53282,0.00018,22.45564]
[1777890261497,39.95,78281.31,0.0,-0.53282,0.00018,22.45564]
[1777890261536,39.95,78281.31,0.0,-0.53282,0.00018,22.45564]
[1777890261637,39.95,78281.31,0.0,-0.53282,0.00018,22.45564]
[1777890261639,39.98,78294.69,0.0,-0.53043,0.00018,22.47019]
[1777890261830,39.98,78294.69,0.0,-0.53043,0.00018,22.47019]
[1777890262022,39.98,78294.69,0.0,-0.53043,0.00018,22.47019]
[1777890262078,39.98,78294.69,0.0,-0.53043,0.00018,22.47019]
[1777890262093,39.98,78294.69,0.0,-0.53043,0.00018,22.47019]
[1777890262367,39.98,78294.69,0.0,-0.53043,0.00018,22.47019]
[1777890262526,39.98,78294.69,0.0,-0.53043,0.00018,22.47019]
[1777890262554,40.0,78277.03,0.0,-0.53352,0.00018,22.45113]
[1777890262824,40.0,78277.03,0.0,-0.53352,0.00018,22.45113]
[1777890263350,40.01,78276.89,0.0,-0.53354,0.00018,22.45098]
[1777890264025,40.01,78276.89,0.0,-0.53354,0.00018,22.45098]
[1777890264064,40.01,78276.89,0.0,-0.53354,0.00018,22.45098]
[1777890264357,40.01,78272.46,0.0,-0.53432,0.00018,22.44597]
[1777890265364,40.01,78267.77,0.0,-0.53514,0.00018,22.44058]
[1777890267400,40.01,78268.79,0.0,-0.53496,0.00018,22.44178]
[1777890267483,40.01,78257.14,0.0,-0.53701,0.00018,22.428]
[1777890268368,40.01,78257.14,0.0,-0.53701,0.00018,22.428]
[1777890269216,40.02,78257.14,0.0,-0.537,0.00018,22.42802]
[1777890269391,40.02,78253.31,0.0,-0.53767,0.00018,22.42337]
[1777890269864,40.02,78253.31,0.0,-0.53767,0.00018,22.42337]
[1777890270082,40.02,78253.31,0.0,-0.53767,0.00018,22.42337]
[1777890270145,40.02,78253.31,0.0,-0.53767,0.00018,22.42337]
[1777890270194,40.02,78253.31,0.0,-0.53767,0.00018,22.42337]
[1777890270398,40.02,78258.25,0.0,-0.5368,0.00018,22.42939]
[1777890270842,40.02,78258.25,0.0,-0.5368,0.00018,22.42939]
[1777890271406,40.03,78257.08,0.0,-0.53701,0.00018,22.42385]
[1777890274357,40.03,78259.58,0.0,-0.53657,0.00018,22.4269]
[1777890274431,40.03,78259.58,0.0,-0.53657,0.00018,22.4269]
[1777890274717,40.03,78259.58,0.0,-0.53657,0.00018,22.4269]
[1777890274794,40.04,78269.55,0.0,-0.53481,0.00018,22.43865]
[1777890275079,40.04,78269.55,0.0,-0.53481,0.00018,22.43865]
[1777890275629,40.04,78281.3,0.0,-0.53274,0.00018,22.45191]
[1777890276092,40.04,78281.3,0.0,-0.53274,0.00018,22.45191]
[1777890277482,40.06,78278.17,0.0,-0.53326,0.00018,22.44857]
[1777890278477,40.06,78283.09,0.0,-0.53239,0.00018,22.45402]
[1777890279995,40.06,78284.66,0.0,-0.53212,0.00018,22.45573]
[1777890280048,40.06,78284.66,0.0,-0.53212,0.00018,22.45573]
[1777890280776,40.07,78272.94,0.0,-0.53417,0.00018,22.44271]
[1777890285777,40.08,78275.72,0.0,-0.53368,0.00018,22.44591]
[1777890286075,40.08,78275.86,0.0,-0.53365,0.00018,22.44608]
[1777890286566,40.08,78263.63,0.0,-0.53579,0.00018,22.43201]
[1777890287575,40.08,78263.84,0.0,-0.53576,0.00018,22.43226]
[1777890288577,40.08,78270.54,0.0,-0.53458,0.00018,22.44006]
[1777890289237,40.08,78270.54,0.0,-0.53458,0.00018,22.44006]
[1777890289264,40.08,78270.54,0.0,-0.53458,0.00018,22.44006]
[1777890289673,40.09,78285.48,0.0,-0.53195,0.00018,22.45673]
[1777890290054,40.09,78285.48,0.0,-0.53195,0.00018,22.45673]
[1777890290111,40.09,78285.48,0.0,-0.53195,0.00018,22.45673]
[1777890290590,40.09,78285.88,0.0,-0.53188,0.00018,22.45717]
[1777890290967,40.09,78285.88,0.0,-0.53188,0.00018,22.45717]
[1777890291597,40.09,78293.94,0.0,-0.53046,0.00018,22.46574]
[1777890292224,40.09,78293.94,0.0,-0.53046,0.00018,22.46574]
[1777890292283,40.09,78293.94,0.0,-0.53046,0.00018,22.46574]
[1777890292604,40.09,78300.38,0.0,-0.52933,0.00018,22.47239]
[1777890293612,40.09,78289.41,0.0,-0.53125,0.00018,22.46097]
[1777890294618,40.09,78284.23,0.0,-0.53216,0.00018,22.45541]
[1777890295258,40.09,78284.23,0.0,-0.53216,0.00018,22.45541]
[1777890296282,40.1,78285.66,0.0,-0.53191,0.00018,22.45697]
[1777890296358,40.1,78285.66,0.0,-0.53191,0.00018,22.45697]
[1777890296631,40.1,78285.66,0.0,-0.53191,0.00018,22.45697]
[1777890296792,40.1,78285.66,0.0,-0.53191,0.00018,22.45697]
[1777890296816,40.1,78281.74,0.0,-0.5326,0.00018,22.4527]
[1777890296915,40.1,78281.74,0.0,-0.5326,0.00018,22.4527]
[1777890297640,40.1,78281.74,0.0,-0.53259,0.00018,22.45271]
[1777890298284,40.1,78281.74,0.0,-0.53259,0.00018,22.45271]
[1777890298646,40.1,78269.88,0.0,-0.53467,0.00018,22.4394]
[1777890298968,40.1,78269.88,0.0,-0.53467,0.00018,22.4394]
[1777890300660,40.11,78256.05,0.0,-0.53709,0.00018,22.42312]
[1777890302099,40.11,78252.17,0.0,-0.53777,0.00018,22.41842]
[1777890302749,40.11,78252.17,0.0,-0.53777,0.00018,22.41842]
[1777890303696,40.11,78257.35,0.0,-0.53686,0.00018,22.42473]
[1777890303806,40.11,78257.35,0.0,-0.53686,0.00018,22.42473]
[1777890303825,40.11,78251.1,0.0,-0.53796,0.00018,22.41713]
[1777890305280,40.12,78250.3,0.0,-0.53809,0.00018,22.41616]
[1777890305794,40.12,78250.3,0.0,-0.53809,0.00018,22.41616]
[1777890305696,40.12,78241.28,0.0,-0.53967,0.00018,22.40486]
[1777890306513,40.12,78241.28,0.0,-0.53967,0.00018,22.40486]
[1777890307210,40.12,78240.5,0.0,-0.53981,0.00018,22.40387]
[1777890307714,40.12,78223.69,0.0,-0.54276,0.00018,22.38183]
[1777890308814,40.12,78223.69,0.0,-0.54276,0.00018,22.38183]
[1777890308871,40.12,78214.34,0.0,-0.54439,0.00018,22.36904]
[1777890308969,40.12,78214.34,0.0,-0.54439,0.00018,22.36904]
[1777890309182,40.12,78214.34,0.0,-0.54439,0.00018,22.36904]
[1777890309347,40.12,78214.34,0.0,-0.54439,0.00018,22.36904]
[1777890309853,40.13,78233.83,0.0,-0.54097,0.00018,22.39535]
[1777890310771,40.13,78230.86,0.0,-0.54148,0.00018,22.39147]
[1777890312808,40.13,78237.27,0.0,-0.54036,0.00018,22.39983]
[1777890315865,40.13,78232.01,0.0,-0.54128,0.00018,22.393]
[1777890317002,40.13,78233.45,0.0,-0.54103,0.00018,22.39488]
[1777890317523,40.13,78233.45,0.0,-0.54103,0.00018,22.39488]
[1777890317566,40.13,78233.45,0.0,-0.54103,0.00018,22.39488]
[1777890317620,40.13,78233.45,0.0,-0.54103,0.00018,22.39488]
[1777890318357,40.13,78233.45,0.0,-0.54103,0.00018,22.39488]
[1777890318523,40.13,78233.45,0.0,-0.54103,0.00018,22.39488]
[1777890318791,40.13,78244.44,0.0,-0.5391,0.00018,22.40898]
[1777890320899,40.14,78241.56,0.0,-0.5396,0.00018,22.40537]
[1777890320914,40.14,78241.56,0.0,-0.5396,0.00018,22.40537]
[1777890320949,40.14,78241.56,0.0,-0.5396,0.00018,22.40537]
[1777890321821,40.14,78246.39,0.0,-0.53875,0.00018,22.41146]
[1777890322825,40.14,78251.0,0.0,-0.53794,0.00018,22.41719]
[1777890324838,40.14,78258.13,0.0,-0.53668,0.00018,22.42586]
[1777890325906,40.15,78257.37,0.0,-0.53682,0.00018,22.42497]
[1777890326852,40.15,78259.17,0.0,-0.5365,0.00018,22.42714]
[1777890328375,40.15,78258.14,0.0,-0.53667,0.00018,22.42592]
[1777890328402,40.15,78258.14,0.0,-0.53667,0.00018,22.42592]
[1777890329270,40.15,78259.46,0.0,-0.53644,0.00018,22.42751]
[1777890329873,40.16,78263.23,0.0,-0.53578,0.00018,22.43199]
[1777890330880,40.16,78270.4,0.0,-0.53452,0.00018,22.44031]
[1777890331616,40.16,78270.4,0.0,-0.53452,0.00018,22.44031]
[1777890331886,40.16,78273.07,0.0,-0.53406,0.00018,22.43922]
[1777890336891,40.17,78270.87,0.0,-0.53443,0.00018,22.43675]
[1777890336728,40.17,78280.54,0.0,-0.53274,0.00018,22.44761]
[1777890337559,40.17,78280.54,0.0,-0.53274,0.00018,22.44761]
[1777890337605,40.17,78280.54,0.0,-0.53274,0.00018,22.44761]
[1777890337645,40.17,78288.15,0.0,-0.5314,0.00018,22.45586]
[1777890338383,40.17,78288.15,0.0,-0.5314,0.00018,22.45586]
[1777890338420,40.18,78294.71,0.0,-0.53024,0.00018,22.46283]
[1777890339751,40.19,78300.59,0.0,-0.5292,0.00018,22.46886]
[1777890340065,40.19,78300.59,0.0,-0.5292,0.00018,22.46886]
[1777890340147,40.19,78300.59,0.0,-0.5292,0.00018,22.46886]
[1777890340301,40.19,78300.59,0.0,-0.5292,0.00018,22.46886]
[1777890340376,40.19,78300.59,0.0,-0.5292,0.00018,22.46886]
[1777890340450,40.19,78304.57,0.0,-0.52851,0.00018,22.47285]
[1777890341119,40.19,78304.57,0.0,-0.52851,0.00018,22.47285]
[1777890341384,40.19,78304.57,0.0,-0.52851,0.00018,22.47285]
[1777890341394,40.19,78304.57,0.0,-0.52851,0.00018,22.47285]
[1777890341491,40.19,78333.04,0.0,-0.52351,0.00018,22.49944]
[1777890343245,40.19,78333.97,0.0,-0.52335,0.00018,22.50025]
[1777890343313,40.19,78357.16,0.0,-0.51928,0.00018,22.5192]
[1777890344918,40.19,78357.16,0.0,-0.51927,0.00018,22.51921]
[1777890345966,40.2,78357.86,0.0,-0.51915,0.00018,22.51975]
[1777890346013,40.2,78357.86,0.0,-0.51915,0.00018,22.51975]
[1777890346863,40.2,78355.79,0.0,-0.51951,0.00018,22.51816]
[1777890347483,40.2,78350.07,0.0,-0.52051,0.00018,22.51368]
[1777890348720,40.2,78342.65,0.0,-0.52181,0.00018,22.50765]
[1777890349822,40.2,78329.42,0.0,-0.52413,0.00018,22.4963]
[1777890350967,40.2,78329.42,0.0,-0.52413,0.00018,22.4963]
[1777890351547,40.2,78329.42,0.0,-0.52413,0.00018,22.4963]
[1777890351829,40.2,78329.42,0.0,-0.52413,0.00018,22.4963]
[1777890351881,40.2,78329.42,0.0,-0.52413,0.00018,22.4963]
[1777890351880,40.2,78321.62,0.0,-0.5255,0.00018,22.48926]
[1777890352092,40.2,78286.37,0.0,-0.53168,0.00018,22.45412]
[1777890353359,40.2,78286.37,0.0,-0.53168,0.00018,22.45412]
[1777890353460,40.21,78278.87,0.0,-0.53299,0.00018,22.44596]
[1777890355214,40.21,78276.87,0.0,-0.53334,0.00018,22.44375]
[1777890355918,40.21,78277.78,0.0,-0.53317,0.00018,22.44477]
[1777890356022,40.21,78277.78,0.0,-0.53317,0.00018,22.44477]
[1777890356079,40.21,78277.78,0.0,-0.53317,0.00018,22.44477]
[1777890356138,40.21,78277.78,0.0,-0.53317,0.00018,22.44477]
[1777890356157,40.21,78278.05,0.0,-0.53313,0.00018,22.44507]
[1777890357833,40.21,78278.05,0.0,-0.53313,0.00018,22.44507]
[1777890357872,40.21,78278.05,0.0,-0.53313,0.00018,22.44507]
[1777890357847,40.21,78281.68,0.0,-0.53249,0.00018,22.44908]
[1777890359012,40.21,78282.8,0.0,-0.53229,0.00018,22.45031]
[1777890359066,40.21,78282.8,0.0,-0.53229,0.00018,22.45031]
[1777890359093,40.21,78282.8,0.0,-0.53229,0.00018,22.45031]
[1777890359323,40.21,78282.8,0.0,-0.53229,0.00018,22.45031]
[1777890359805,40.21,78282.8,0.0,-0.53229,0.00018,22.45031]
[1777890359874,40.22,78268.83,0.0,-0.53473,0.00018,22.4347]
[1777890360172,40.22,78268.83,0.0,-0.53473,0.00018,22.4347]
[1777890360190,40.22,78249.02,0.0,-0.5382,0.00017,22.41111]
[1777890360982,40.22,78249.02,0.0,-0.5382,0.00017,22.41111]
[1777890361751,40.24,78258.13,0.0,-0.53658,0.00017,22.4223]
[1777890362846,40.24,78272.31,0.0,-0.5341,0.00017,22.4388]
[1777890363764,40.27,78249.74,0.0,-0.53801,0.00017,22.41235]
[1777890364611,40.27,78249.74,0.0,-0.53801,0.00017,22.41235]
[1777890364854,40.27,78243.03,0.0,-0.53918,0.00017,22.40403]
[1777890365518,40.27,78243.03,0.0,-0.53918,0.00017,22.40403]
[1777890365743,40.27,78243.03,0.0,-0.53918,0.00017,22.40403]
[1777890365845,40.27,78253.13,0.0,-0.53742,0.00017,22.41649]
[1777890367151,40.27,78253.45,0.0,-0.53736,0.00017,22.41687]
[1777890368876,40.27,78253.45,0.0,-0.53736,0.00017,22.41687]
[1777890369014,40.27,78252.55,0.0,-0.53751,0.00017,22.4158]
[1777890369025,40.27,78252.55,0.0,-0.53751,0.00017,22.4158]
[1777890369056,40.27,78252.55,0.0,-0.53751,0.00017,22.4158]
[1777890369165,40.27,78252.55,0.0,-0.53751,0.00017,22.4158]
[1777890370172,40.29,78239.24,0.0,-0.53981,0.00017,22.39939]
[1777890371846,40.29,78239.24,0.0,-0.53981,0.00017,22.39939]
[1777890371870,40.29,78239.24,0.0,-0.53981,0.00017,22.39939]
[1777890371906,40.32,78239.14,0.0,-0.5398,0.00017,22.39946]
[1777890372875,40.32,78239.14,0.0,-0.5398,0.00017,22.39946]
[1777890374706,40.33,78238.47,0.0,-0.5399,0.00017,22.3987]
[1777890374775,40.33,78219.01,0.0,-0.54329,0.00017,22.37315]
[1777890375947,40.33,78219.01,0.0,-0.54329,0.00017,22.37315]
[1777890375963,40.33,78217.65,0.0,-0.54353,0.00017,22.3713]
[1777890375991,40.33,78217.65,0.0,-0.54353,0.00017,22.3713]
[1777890376267,40.33,78217.65,0.0,-0.54353,0.00017,22.3713]
[1777890377859,40.33,78217.75,0.0,-0.54351,0.00017,22.37144]
[1777890377897,40.33,78217.75,0.0,-0.54351,0.00017,22.37144]
[1777890377957,40.34,78211.65,0.0,-0.54457,0.00017,22.36307]
[1777890378606,40.34,78211.65,0.0,-0.54457,0.00017,22.36307]
[1777890378613,40.34,78211.65,0.0,-0.54457,0.00017,22.36307]
[1777890378774,40.34,78211.65,0.0,-0.54457,0.00017,22.36307]
[1777890378907,40.34,78211.65,0.0,-0.54457,0.00017,22.36307]
[1777890378996,40.34,78211.33,0.0,-0.54463,0.00017,22.36263]
[1777890381004,40.34,78207.91,0.0,-0.54522,0.00017,22.35786]
[1777890381494,40.34,78207.91,0.0,-0.54522,0.00017,22.35786]
[1777890381649,40.34,78207.91,0.0,-0.54522,0.00017,22.35786]
[1777890382720,40.34,78205.06,0.0,-0.54572,0.00017,22.35386]
[1777890382785,40.34,78205.06,0.0,-0.54572,0.00017,22.35386]
[1777890382932,40.34,78205.06,0.0,-0.54572,0.00017,22.35386]
[1777890383026,40.34,78204.27,0.0,-0.54585,0.00017,22.35275]
[1777890383360,40.34,78204.27,0.0,-0.54585,0.00017,22.35275]
[1777890383648,40.34,78204.27,0.0,-0.54585,0.00017,22.35275]
[1777890383676,40.34,78204.27,0.0,-0.54585,0.00017,22.35275]
[1777890383813,40.34,78204.27,0.0,-0.54585,0.00017,22.35275]
[1777890383919,40.34,78234.89,0.0,-0.54051,0.00017,22.39418]
[1777890383991,40.34,78234.89,0.0,-0.54051,0.00017,22.39418]
[1777890384087,40.34,78234.89,0.0,-0.54051,0.00017,22.39418]
[1777890384315,40.34,78234.89,0.0,-0.54051,0.00017,22.39418]
[1777890384402,40.34,78249.84,0.0,-0.5379,0.00017,22.41295]
[1777890385444,40.34,78249.84,0.0,-0.5379,0.00017,22.41295]
[1777890385570,40.34,78249.84,0.0,-0.5379,0.00017,22.41295]
[1777890385826,40.34,78249.84,0.0,-0.5379,0.00017,22.41295]
[1777890385915,40.36,78246.49,0.0,-0.53846,0.00017,22.40898]
[1777890389179,40.37,78250.53,0.0,-0.53775,0.00017,22.41396]
[1777890389536,40.37,78250.53,0.0,-0.53775,0.00017,22.41396]
[1777890389680,40.37,78250.53,0.0,-0.53775,0.00017,22.41396]
[1777890389922,40.37,78255.62,0.0,-0.53686,0.00017,22.42013]
[1777890390208,40.37,78255.62,0.0,-0.53686,0.00017,22.42013]
[1777890390885,40.37,78255.62,0.0,-0.53686,0.00017,22.42013]
[1777890390946,40.37,78261.08,0.0,-0.5359,0.00017,22.42662]
[1777890391897,40.38,78254.46,0.0,-0.53707,0.00017,22.41462]
[1777890393931,40.38,78243.3,0.0,-0.53901,0.00017,22.40097]
[1777890395212,40.38,78243.76,0.0,-0.53892,0.00017,22.40156]
[1777890399682,40.39,78241.21,0.0,-0.53936,0.00017,22.3984]
[1777890405419,40.4,78248.61,0.0,-0.53805,0.00017,22.40769]
[1777890406514,40.4,78248.61,0.0,-0.53805,0.00017,22.40769]
[1777890406677,40.4,78248.61,0.0,-0.53805,0.00017,22.40769]
[1777890406713,40.41,78255.43,0.0,-0.53686,0.00017,22.41598]
[1777890407697,40.41,78255.43,0.0,-0.53686,0.00017,22.41598]
[1777890407717,40.41,78266.26,0.0,-0.53497,0.00017,22.42869]
[1777890408836,40.41,78266.08,0.0,-0.535,0.00017,22.4285]
[1777890410060,40.41,78266.08,0.0,-0.535,0.00017,22.42851]
[1777890410075,40.41,78266.08,0.0,-0.535,0.00017,22.42851]
[1777890410175,40.41,78266.08,0.0,-0.535,0.00017,22.42851]
[1777890410461,40.41,78267.86,0.0,-0.53469,0.00017,22.43055]
[1777890411463,40.41,78275.26,0.0,-0.5334,0.00017,22.4389]
[1777890412470,40.42,78278.7,0.0,-0.53279,0.00017,22.44271]
[1777890413334,40.42,78278.7,0.0,-0.53279,0.00017,22.44271]
[1777890413553,40.42,78278.7,0.0,-0.53279,0.00017,22.44271]
[1777890413616,40.42,78265.11,0.0,-0.53516,0.00017,22.42742]
[1777890414111,40.42,78265.11,0.0,-0.53516,0.00017,22.42742]
[1777890414344,40.42,78265.11,0.0,-0.53516,0.00017,22.42742]
[1777890414406,40.42,78265.11,0.0,-0.53516,0.00017,22.42742]
[1777890414616,40.42,78265.11,0.0,-0.53516,0.00017,22.42742]
[1777890414667,40.42,78272.49,0.0,-0.53387,0.00017,22.43584]
[1777890415172,40.42,78272.49,0.0,-0.53387,0.00017,22.43584]
[1777890415491,40.42,78272.49,0.0,-0.53387,0.00017,22.43584]
[1777890418286,40.42,78276.43,0.0,-0.53318,0.00017,22.44025]
[1777890418810,40.42,78276.43,0.0,-0.53318,0.00017,22.44025]
[1777890418833,40.43,78285.9,0.0,-0.53153,0.00017,22.45053]
[1777890421875,40.43,78285.47,0.0,-0.5316,0.00017,22.45009]
[1777890422817,40.43,78288.91,0.0,-0.531,0.00017,22.45373]
[1777890422851,40.43,78288.91,0.0,-0.531,0.00017,22.45373]
[1777890423009,40.43,78287.22,0.0,-0.53129,0.00017,22.45195]
[1777890423886,40.43,78291.54,0.0,-0.53054,0.00017,22.45649]
[1777890425354,40.43,78291.54,0.0,-0.53054,0.00017,22.4565]
[1777890425467,40.43,78291.54,0.0,-0.53054,0.00017,22.4565]
[1777890425579,40.43,78291.54,0.0,-0.53054,0.00017,22.4565]
[1777890425746,40.43,78291.54,0.0,-0.53054,0.00017,22.4565]
[1777890425785,40.43,78316.65,0.0,-0.52616,0.00017,22.48128]
[1777890426112,40.43,78316.65,0.0,-0.52616,0.00017,22.48128]
[1777890426376,40.43,78316.65,0.0,-0.52616,0.00017,22.48128]
[1777890426719,40.43,78316.65,0.0,-0.52616,0.00017,22.48128]
[1777890426759,40.43,78330.05,0.0,-0.52383,0.00017,22.4934]
[1777890427583,40.43,78330.05,0.0,-0.52382,0.00017,22.49341]
[1777890428676,40.43,78330.05,0.0,-0.52382,0.00017,22.49341]
[1777890428700,40.43,78321.78,0.0,-0.52527,0.00017,22.48602]
[1777890430030,40.43,78321.78,0.0,-0.52527,0.00017,22.48602]
[1777890430073,40.44,78321.78,0.0,-0.52526,0.00017,22.48602]
[1777890430604,40.44,78325.67,0.0,-0.52458,0.00017,22.48955]
[1777890431386,40.44,78325.67,0.0,-0.52458,0.00017,22.48955]
[1777890431432,40.44,78325.67,0.0,-0.52458,0.00017,22.48955]
[1777890431923,40.44,78325.67,0.0,-0.52458,0.00017,22.48955]
[1777890432026,40.44,78347.3,0.0,-0.52081,0.00017,22.50789]
[1777890432859,40.44,78347.3,0.0,-0.52081,0.00017,22.50789]
[1777890432963,40.44,78370.54,0.0,-0.51676,0.00017,22.52536]
[1777890433078,40.44,78370.54,0.0,-0.51676,0.00017,22.52536]
[1777890433356,40.44,78370.54,0.0,-0.51676,0.00017,22.52536]
[1777890433427,40.44,78370.54,0.0,-0.51676,0.00017,22.52536]
[1777890433497,40.44,78370.54,0.0,-0.51676,0.00017,22.52536]
[1777890433613,40.44,78370.54,0.0,-0.51676,0.00017,22.52536]
[1777890433858,40.44,78399.09,0.0,-0.51178,0.00017,22.54363]
[1777890434981,40.44,78397.46,0.0,-0.51206,0.00017,22.54268]
[1777890436426,40.44,78401.48,0.0,-0.51136,0.00017,22.545]
[1777890436955,40.44,78401.48,0.0,-0.51136,0.00017,22.545]
[1777890436999,40.44,78373.15,0.0,-0.5163,0.00017,22.52718]
[1777890437263,40.44,78373.15,0.0,-0.5163,0.00017,22.52718]
[1777890437292,40.44,78373.15,0.0,-0.5163,0.00017,22.52718]
[1777890437982,40.45,78343.14,0.0,-0.52153,0.00017,22.50453]
[1777890439403,40.45,78343.14,0.0,-0.52153,0.00017,22.50453]
[1777890439668,40.45,78338.1,0.0,-0.52241,0.00017,22.50035]
[1777890442163,40.44,78339.27,0.0,-0.52221,0.00017,22.50133]
[1777890442212,40.44,78339.27,0.0,-0.52221,0.00017,22.50133]
[1777890442993,40.44,78341.71,0.0,-0.52178,0.00017,22.50335]
[1777890445132,40.44,78343.88,0.0,-0.52141,0.00017,22.50513]
[1777890445221,40.44,78343.88,0.0,-0.52141,0.00017,22.50513]
[1777890445227,40.44,78343.88,0.0,-0.52141,0.00017,22.50513]
[1777890445305,40.44,78343.88,0.0,-0.52141,0.00017,22.50513]
[1777890445715,40.44,78343.88,0.0,-0.52141,0.00017,22.50513]
[1777890446794,40.44,78363.38,0.0,-0.51801,0.00017,22.52023]
[1777890447170,40.44,78363.38,0.0,-0.51801,0.00017,22.52023]
[1777890447751,40.44,78363.38,0.0,-0.51801,0.00017,22.52023]
[1777890448013,40.44,78355.72,0.0,-0.51934,0.00017,22.51449]
[1777890451016,40.45,78363.03,0.0,-0.51807,0.00017,22.51584]
[1777890453546,40.45,78365.11,0.0,-0.5177,0.00017,22.51737]
[1777890453555,40.45,78365.11,0.0,-0.5177,0.00017,22.51737]
[1777890453643,40.45,78365.11,0.0,-0.5177,0.00017,22.51737]
[1777890453847,40.45,78365.11,0.0,-0.5177,0.00017,22.51737]
[1777890453934,40.45,78370.69,0.0,-0.51673,0.00017,22.52135]
[1777890455786,40.45,78365.65,0.0,-0.51761,0.00017,22.51776]
[1777890456259,40.45,78365.65,0.0,-0.51761,0.00017,22.51776]
[1777890458808,40.46,78371.25,0.0,-0.51663,0.00017,22.52175]
[1777890459375,40.46,78371.25,0.0,-0.51663,0.00017,22.52175]
[1777890461830,40.46,78383.4,0.0,-0.51451,0.00017,22.52992]
[1777890462123,40.46,78383.4,0.0,-0.51451,0.00017,22.52992]
[1777890463818,40.46,78381.87,0.0,-0.51477,0.00017,22.52892]
[1777890465869,40.46,78374.8,0.0,-0.51601,0.00017,22.52421]
[1777890466147,40.46,78374.8,0.0,-0.51601,0.00017,22.52421]
[1777890466899,40.46,78381.79,0.0,-0.51479,0.00017,22.52887]
[1777890467893,40.46,78386.3,0.0,-0.514,0.00017,22.53177]
[1777890470042,40.46,78385.56,0.0,-0.51413,0.00017,22.53131]
[1777890469896,40.47,78377.52,0.0,-0.51553,0.00017,22.52605]
[1777890470903,40.47,78370.76,0.0,-0.51671,0.00017,22.52142]
[1777890472915,40.47,78376.43,0.0,-0.51572,0.00017,22.52532]
[1777890476943,40.47,78380.43,0.0,-0.51502,0.00017,22.52799]
[1777890477679,40.47,78380.43,0.0,-0.51502,0.00017,22.52799]
[1777890477848,40.47,78380.43,0.0,-0.51502,0.00017,22.52799]
[1777890477907,40.47,78380.43,0.0,-0.51502,0.00017,22.52799]
[1777890477931,40.47,78380.43,0.0,-0.51502,0.00017,22.52799]
[1777890477995,40.47,78380.43,0.0,-0.51502,0.00017,22.52799]
[1777890478033,40.47,78396.2,0.0,-0.51227,0.00017,22.53784]
[1777890478522,40.47,78396.2,0.0,-0.51227,0.00017,22.53784]
[1777890478958,40.47,78396.2,0.0,-0.51227,0.00017,22.53784]
[1777890479966,40.47,78411.43,0.0,-0.50961,0.00017,22.54634]
[1777890480973,40.47,78407.12,0.0,-0.51037,0.00017,22.54403]
[1777890481143,40.47,78407.12,0.0,-0.51037,0.00017,22.54403]
[1777890481167,40.47,78407.12,0.0,-0.51037,0.00017,22.54403]
[1777890481533,40.47,78407.12,0.0,-0.51037,0.00017,22.54403]
[1777890481639,40.47,78407.12,0.0,-0.51037,0.00017,22.54403]
[1777890481891,40.47,78407.12,0.0,-0.51037,0.00017,22.54403]
[1777890482379,40.47,78405.1,0.0,-0.51072,0.00017,22.54293]
[1777890482465,40.47,78405.1,0.0,-0.51072,0.00017,22.54293]
[1777890482990,40.47,78392.87,0.0,-0.51285,0.00017,22.53585]
[1777890483995,40.47,78387.66,0.0,-0.51376,0.00017,22.53264]
[1777890485002,40.47,78392.07,0.0,-0.51299,0.00017,22.53536]
[1777890485271,40.47,78392.07,0.0,-0.51299,0.00017,22.53536]
[1777890486088,40.47,78391.19,0.0,-0.51314,0.00017,22.53483]
[1777890489080,40.47,78397.98,0.0,-0.51196,0.00017,22.53888]
[1777890491082,40.47,78403.87,0.0,-0.51093,0.00017,22.54224]
[1777890493578,40.47,78406.69,0.0,-0.51044,0.00017,22.5438]
[1777890493614,40.47,78406.69,0.0,-0.51044,0.00017,22.5438]
[1777890493629,40.47,78406.69,0.0,-0.51044,0.00017,22.5438]
[1777890493766,40.47,78406.69,0.0,-0.51044,0.00017,22.5438]
[1777890494065,40.47,78406.16,0.0,-0.51054,0.00017,22.54351]
[1777890497114,40.47,78410.04,0.0,-0.50986,0.00017,22.5456]
[1777890498093,40.46,78406.41,0.0,-0.51049,0.00017,22.54364]
[1777890501114,40.46,78413.22,0.0,-0.50931,0.00017,22.54726]
[1777890505463,40.46,78416.3,0.0,-0.50877,0.00017,22.54883]
[1777890506149,40.46,78421.01,0.0,-0.50795,0.00017,22.55116]
[1777890509326,40.45,78428.64,0.0,-0.50662,0.00017,22.55473]
[1777890513141,40.45,78428.54,0.0,-0.50664,0.00017,22.55055]
[1777890513227,40.45,78428.54,0.0,-0.50664,0.00017,22.55055]
[1777890513891,40.45,78429.88,0.0,-0.50641,0.00017,22.55115]
[1777890514981,40.45,78429.88,0.0,-0.50641,0.00017,22.55115]
[1777890515138,40.45,78435.62,0.0,-0.50541,0.00017,22.55364]
[1777890515253,40.45,78435.62,0.0,-0.50541,0.00017,22.55364]
[1777890515567,40.45,78435.62,0.0,-0.50541,0.00017,22.55364]
[1777890515699,40.45,78448.75,0.0,-0.50312,0.00017,22.5588]
[1777890517721,40.45,78459.28,0.0,-0.50128,0.00017,22.5624]
[1777890519244,40.45,78460.49,0.0,-0.50107,0.00017,22.56278]
[1777890522810,40.45,78459.74,0.0,-0.5012,0.00017,22.56255]
[1777890522848,40.45,78457.81,0.0,-0.50154,0.00017,22.56193]
[1777890527857,40.45,78460.86,0.0,-0.50101,0.00017,22.5629]
[1777890531160,40.46,78448.06,0.0,-0.50324,0.00017,22.55855]
[1777890532018,40.46,78446.2,0.0,-0.50356,0.00017,22.55786]
[1777890533224,40.46,78446.2,0.0,-0.50356,0.00017,22.55786]
[1777890534157,40.46,78445.16,0.0,-0.50374,0.00017,22.55746]
[1777890537116,40.46,78439.97,0.0,-0.50465,0.00017,22.55543]
[1777890538140,40.45,78445.11,0.0,-0.50375,0.00017,22.55744]
[1777890542437,40.45,78444.93,0.0,-0.50379,0.00017,22.55738]
[1777890542552,40.45,78445.63,0.0,-0.50366,0.00017,22.55764]
[1777890543500,40.45,78445.63,0.0,-0.50366,0.00017,22.55764]
[1777890543531,40.45,78445.63,0.0,-0.50366,0.00017,22.55764]
[1777890545706,40.45,78458.8,0.0,-0.50137,0.00017,22.56225]
[1777890548200,40.45,78463.54,0.0,-0.50054,0.00017,22.56372]
[1777890548524,40.45,78463.54,0.0,-0.50054,0.00017,22.56372]
[1777890548547,40.45,78463.54,0.0,-0.50054,0.00017,22.56372]
[1777890548715,40.45,78463.54,0.0,-0.50054,0.00017,22.56372]
[1777890549184,40.45,78478.09,0.0,-0.498,0.00017,22.56764]
[1777890549386,40.45,78478.09,0.0,-0.498,0.00017,22.56764]
[1777890549526,40.45,78478.09,0.0,-0.498,0.00017,22.56764]
[1777890549988,40.45,78478.09,0.0,-0.498,0.00017,22.56764]
[1777890550108,40.45,78478.09,0.0,-0.498,0.00017,22.56764]
[1777890550180,40.45,78497.53,0.0,-0.49461,0.00017,22.57146]
[1777890551157,40.45,78497.53,0.0,-0.49461,0.00017,22.57146]
[1777890550755,40.45,78505.54,0.0,-0.49322,0.00017,22.57256]
[1777890551575,40.45,78506.69,0.0,-0.49302,0.00017,22.57269]
[1777890553415,40.45,78506.69,0.0,-0.49302,0.00017,22.57269]
[1777890553464,40.45,78506.69,0.0,-0.49302,0.00017,22.57269]
[1777890553554,40.45,78505.73,0.0,-0.49319,0.00017,22.57258]
[1777890554327,40.45,78505.73,0.0,-0.49319,0.00017,22.57258]
[1777890554339,40.45,78505.73,0.0,-0.49319,0.00017,22.57258]
[1777890554409,40.45,78505.73,0.0,-0.49319,0.00017,22.57258]
[1777890555198,40.45,78510.79,0.0,-0.4923,0.00017,22.57313]
[1777890556197,40.45,78510.79,0.0,-0.4923,0.00017,22.57313]
[1777890556347,40.45,78508.9,0.0,-0.49263,0.00017,22.57294]
[1777890556503,40.45,78508.9,0.0,-0.49263,0.00017,22.57294]
[1777890557159,40.45,78516.45,0.0,-0.49132,0.00017,22.57361]
[1777890559176,40.45,78524.8,0.0,-0.48986,0.00017,22.57407]
[1777890559214,40.45,78524.8,0.0,-0.48986,0.00017,22.57407]
[1777890559484,40.45,78524.8,0.0,-0.48986,0.00017,22.57407]
[1777890559500,40.45,78524.8,0.0,-0.48986,0.00017,22.57407]
[1777890559543,40.45,78523.96,0.0,-0.49001,0.00017,22.57404]
[1777890560826,40.45,78523.96,0.0,-0.49001,0.00017,22.57404]
[1777890561163,40.45,78519.44,0.0,-0.4908,0.00017,22.57381]
[1777890562115,40.45,78514.19,0.0,-0.49171,0.00017,22.57343]
[1777890564112,40.44,78508.04,0.0,-0.49278,0.00017,22.57285]
[1777890566055,40.44,78505.09,0.0,-0.4933,0.00017,22.57251]
[1777890566138,40.44,78502.97,0.0,-0.49367,0.00017,22.57224]
[1777890567058,40.44,78502.97,0.0,-0.49367,0.00017,22.57224]
[1777890567176,40.44,78498.21,0.0,-0.4945,0.00017,22.57157]
[1777890567729,40.44,78498.21,0.0,-0.4945,0.00017,22.57157]
[1777890568202,40.44,78498.21,0.0,-0.4945,0.00017,22.57157]
[1777890568211,40.44,78497.86,0.0,-0.49456,0.00017,22.57151]
[1777890569168,40.44,78489.34,0.0,-0.49604,0.00017,22.57005]
[1777890571102,40.44,78503.31,0.0,-0.49361,0.00017,22.56815]
[1777890572126,40.44,78503.31,0.0,-0.49361,0.00017,22.56815]
[1777890572165,40.44,78507.11,0.0,-0.49295,0.00017,22.56861]
[1777890574894,40.43,78508.85,0.0,-0.49264,0.00017,22.5688]
[1777890574912,40.43,78508.85,0.0,-0.49264,0.00017,22.5688]
[1777890575102,40.43,78504.92,0.0,-0.49333,0.00017,22.56835]
[1777890580131,40.43,78502.87,0.0,-0.49369,0.00017,22.56809]
[1777890585150,40.42,78502.76,0.0,-0.49371,0.00017,22.56808]
[1777890586000,40.42,78502.76,0.0,-0.49371,0.00017,22.56808]
[1777890586062,40.42,78502.09,0.0,-0.49382,0.00017,22.56799]
[1777890586272,40.42,78502.09,0.0,-0.49382,0.00017,22.56799]
[1777890586355,40.42,78502.09,0.0,-0.49382,0.00017,22.56799]
[1777890587199,40.42,78505.98,0.0,-0.49315,0.00017,22.56848]
[1777890588338,40.42,78508.32,0.0,-0.49274,0.00017,22.56875]
[1777890588356,40.42,78508.32,0.0,-0.49274,0.00017,22.56875]
[1777890589202,40.42,78508.42,0.0,-0.49272,0.00017,22.56876]
[1777890589988,40.42,78508.42,0.0,-0.49272,0.00017,22.56876]
[1777890589998,40.42,78508.42,0.0,-0.49272,0.00017,22.56876]
[1777890590099,40.42,78505.69,0.0,-0.4932,0.00017,22.56845]
[1777890591429,40.42,78505.51,0.0,-0.49323,0.00017,22.56843]
[1777890591764,40.42,78500.67,0.0,-0.49407,0.00017,22.5678]
[1777890592443,40.42,78500.67,0.0,-0.49407,0.00017,22.5678]
[1777890592771,40.42,78490.88,0.0,-0.49578,0.00017,22.56621]
[1777890593778,40.41,78486.68,0.0,-0.49651,0.00017,22.5654]
[1777890594368,40.41,78486.68,0.0,-0.49651,0.00017,22.5654]
[1777890594726,40.41,78486.68,0.0,-0.49651,0.00017,22.5654]
[1777890594798,40.41,78488.07,0.0,-0.49627,0.00017,22.56568]
[1777890596811,40.41,78495.76,0.0,-0.49493,0.00017,22.56705]
[1777890600470,40.41,78496.15,0.0,-0.49486,0.00017,22.56712]
[1777890600817,40.41,78496.15,0.0,-0.49486,0.00017,22.56712]
[1777890601200,40.41,78494.35,0.0,-0.49518,0.00017,22.56682]
[1777890601869,40.41,78494.35,0.0,-0.49518,0.00017,22.56682]
[1777890602075,40.41,78494.35,0.0,-0.49518,0.00017,22.56682]
[1777890602210,40.41,78475.99,0.0,-0.49838,0.00017,22.56301]
[1777890602290,40.41,78475.99,0.0,-0.49838,0.00017,22.56301]
[1777890602443,40.41,78475.99,0.0,-0.49838,0.00017,22.56301]
[1777890603183,40.41,78457.93,0.0,-0.50153,0.00017,22.55783]
[1777890604610,40.41,78457.93,0.0,-0.50153,0.00017,22.55783]
[1777890604873,40.41,78454.2,0.0,-0.50219,0.00017,22.55659]
[1777890605684,40.41,78454.2,0.0,-0.50219,0.00017,22.55659]
[1777890605737,40.41,78454.2,0.0,-0.50219,0.00017,22.55659]
[1777890605878,40.41,78457.24,0.0,-0.50165,0.00017,22.55761]
[1777890606520,40.41,78457.24,0.0,-0.50165,0.00017,22.55761]
[1777890606967,40.41,78470.09,0.0,-0.49941,0.00017,22.56147]
[1777890607893,40.41,78470.09,0.0,-0.49941,0.00017,22.56147]
[1777890609906,40.41,78461.94,0.0,-0.50083,0.00017,22.5591]
[1777890610496,40.41,78461.94,0.0,-0.50083,0.00017,22.5591]
[1777890610917,40.41,78458.75,0.0,-0.50139,0.00017,22.5581]
[1777890614446,40.42,78457.76,0.0,-0.50156,0.00017,22.55778]
[1777890614465,40.42,78457.76,0.0,-0.50156,0.00017,22.55778]
[1777890615228,40.42,78471.24,0.0,-0.49921,0.00017,22.56178]
[1777890616955,40.42,78465.62,0.0,-0.50019,0.00017,22.56021]
[1777890621991,40.42,78469.71,0.0,-0.49947,0.00017,22.56137]
[1777890625012,40.42,78475.01,0.0,-0.49855,0.00017,22.56276]
[1777890628033,40.42,78480.5,0.0,-0.49759,0.00017,22.56408]
[1777890628569,40.42,78480.5,0.0,-0.49759,0.00017,22.56408]
[1777890628585,40.42,78480.5,0.0,-0.49759,0.00017,22.56408]
[1777890629270,40.42,78480.54,0.0,-0.49758,0.00017,22.56409]
[1777890634275,40.42,78483.55,0.0,-0.49706,0.00017,22.56062]
[1777890639271,40.41,78497.25,0.0,-0.49467,0.00017,22.56316]
[1777890639557,40.41,78497.25,0.0,-0.49467,0.00017,22.56316]
[1777890640185,40.41,78500.33,0.0,-0.49413,0.00017,22.56362]
[1777890640866,40.41,78500.33,0.0,-0.49413,0.00017,22.56362]
[1777890640897,40.41,78500.33,0.0,-0.49413,0.00017,22.56362]
[1777890641239,40.41,78505.35,0.0,-0.49326,0.00017,22.56428]
[1777890641875,40.41,78505.35,0.0,-0.49326,0.00017,22.56428]
[1777890642208,40.41,78509.37,0.0,-0.49256,0.00017,22.56473]
[1777890642873,40.41,78509.37,0.0,-0.49256,0.00017,22.56473]
[1777890642881,40.41,78509.37,0.0,-0.49256,0.00017,22.56473]
[1777890642966,40.41,78509.37,0.0,-0.49256,0.00017,22.56473]
[1777890643229,40.41,78512.35,0.0,-0.49204,0.00017,22.56501]
[1777890644399,40.41,78512.57,0.0,-0.492,0.00017,22.56503]
[1777890644866,40.41,78512.57,0.0,-0.492,0.00017,22.56503]
[1777890645241,40.41,78512.9,0.0,-0.49194,0.00017,22.56506]
[1777890650282,40.41,78511.47,0.0,-0.49219,0.00017,22.56493]
[1777890655258,40.4,78504.48,0.0,-0.49341,0.00017,22.56417]
[1777890658696,40.4,78501.98,0.0,-0.49385,0.00017,22.56385]
[1777890659136,40.4,78501.98,0.0,-0.49385,0.00017,22.56385]
[1777890660267,40.4,78501.98,0.0,-0.49385,0.00017,22.56385]
[1777890660275,40.4,78500.09,0.0,-0.49418,0.00017,22.56358]
[1777890660356,40.4,78500.09,0.0,-0.49418,0.00017,22.56358]
[1777890660398,40.4,78500.09,0.0,-0.49418,0.00017,22.56358]
[1777890661282,40.4,78508.89,0.0,-0.49264,0.00017,22.56468]
[1777890662045,40.4,78508.89,0.0,-0.49264,0.00017,22.56468]
[1777890662065,40.4,78508.89,0.0,-0.49264,0.00017,22.56468]
[1777890662288,40.4,78510.15,0.0,-0.49242,0.00017,22.56481]
[1777890664135,40.39,78509.99,0.0,-0.49245,0.00017,22.56479]
[1777890664157,40.39,78509.99,0.0,-0.49245,0.00017,22.56479]
[1777890664159,40.39,78509.99,0.0,-0.49245,0.00017,22.56479]
[1777890664304,40.39,78506.27,0.0,-0.4931,0.00017,22.56439]
[1777890666318,40.39,78497.77,0.0,-0.49458,0.00017,22.56324]
[1777890668304,40.39,78490.04,0.0,-0.49593,0.00017,22.56192]
[1777890670294,40.39,78488.05,0.0,-0.49628,0.00017,22.56154]
[1777890670317,40.39,78488.05,0.0,-0.49628,0.00017,22.56154]
[1777890670384,40.39,78487.81,0.0,-0.49632,0.00017,22.5615]
[1777890675646,40.39,78489.51,0.0,-0.49603,0.00017,22.56183]
[1777890682270,40.38,78488.76,0.0,-0.49616,0.00017,22.56168]
[1777890687466,40.38,78490.48,0.0,-0.49586,0.00017,22.56201]
[1777890692946,40.38,78492.88,0.0,-0.49544,0.00017,22.55831]
[1777890699972,40.37,78497.96,0.0,-0.49455,0.00017,22.55914]
[1777890700251,40.37,78502.54,0.0,-0.49375,0.00017,22.55979]
[1777890701382,40.37,78502.54,0.0,-0.49375,0.00017,22.55979]
[1777890702242,40.37,78505.0,0.0,-0.49333,0.00017,22.5601]
[1777890704336,40.37,78510.59,0.0,-0.49235,0.00017,22.56072]
[1777890707352,40.37,78518.79,0.0,-0.49092,0.00017,22.56138]
[1777890707555,40.37,78518.79,0.0,-0.49092,0.00017,22.56138]
[1777890708320,40.37,78519.04,0.0,-0.49087,0.00017,22.56139]
[1777890709170,40.37,78519.04,0.0,-0.49087,0.00017,22.56139]
[1777890709188,40.37,78519.04,0.0,-0.49087,0.00017,22.56139]
[1777890709250,40.36,78519.09,0.0,-0.49086,0.00017,22.56139]
[1777890710997,40.36,78519.36,0.0,-0.49082,0.00017,22.56141]
[1777890711345,40.36,78519.16,0.0,-0.49085,0.00017,22.5614]
[1777890716371,40.36,78516.4,0.0,-0.49133,0.00017,22.56122]
[1777890718964,40.35,78516.57,0.0,-0.49131,0.00017,22.56123]
[1777890719316,40.35,78513.01,0.0,-0.49193,0.00017,22.56094]
[1777890719534,40.35,78513.01,0.0,-0.49193,0.00017,22.56094]
[1777890719996,40.35,78513.01,0.0,-0.49193,0.00017,22.56094]
[1777890720309,40.35,78509.48,0.0,-0.49255,0.00017,22.56061]
[1777890721198,40.35,78519.63,0.0,-0.49077,0.00017,22.56143]
[1777890721742,40.35,78519.63,0.0,-0.49077,0.00017,22.56143]
[1777890722035,40.35,78519.63,0.0,-0.49077,0.00017,22.56143]
[1777890722046,40.35,78519.63,0.0,-0.49077,0.00017,22.56143]
[1777890722166,40.35,78555.15,0.0,-0.48457,0.00017,22.56078]
[1777890722424,40.35,78555.15,0.0,-0.48457,0.00017,22.56078]
[1777890722548,40.35,78555.15,0.0,-0.48457,0.00017,22.56078]
[1777890722732,40.35,78555.15,0.0,-0.48457,0.00017,22.56078]
[1777890723085,40.35,78555.15,0.0,-0.48457,0.00017,22.56078]
[1777890723295,40.35,78555.15,0.0,-0.48457,0.00017,22.56078]
[1777890723314,40.33,78612.56,0.0,-0.47455,0.00017,22.54818]
[1777890723493,40.33,78612.56,0.0,-0.47455,0.00017,22.54818]
[1777890723772,40.33,78612.56,0.0,-0.47455,0.00017,22.54818]
[1777890723969,40.33,78612.56,0.0,-0.47455,0.00017,22.54818]
[1777890724102,40.31,78639.68,0.0,-0.46982,0.00017,22.53725]
[1777890724652,40.31,78639.68,0.0,-0.46982,0.00017,22.53725]
[1777890724745,40.31,78639.68,0.0,-0.46982,0.00017,22.53725]
[1777890725007,40.31,78639.68,0.0,-0.46982,0.00017,22.53725]
[1777890725057,40.31,78639.68,0.0,-0.46982,0.00017,22.53725]
[1777890725134,40.31,78647.41,0.0,-0.46847,0.00017,22.53355]
[1777890725500,40.31,78647.41,0.0,-0.46847,0.00017,22.53355]
[1777890725769,40.31,78647.41,0.0,-0.46847,0.00017,22.53355]
[1777890726084,40.31,78647.41,0.0,-0.46847,0.00017,22.53355]
[1777890726257,40.31,78647.41,0.0,-0.46847,0.00017,22.53355]
[1777890726293,40.31,78646.94,0.0,-0.46855,0.00017,22.53378]
[1777890726731,40.31,78646.94,0.0,-0.46855,0.00017,22.53378]
[1777890726843,40.31,78646.94,0.0,-0.46855,0.00017,22.53378]
[1777890726949,40.31,78646.94,0.0,-0.46855,0.00017,22.53378]
[1777890726983,40.31,78646.94,0.0,-0.46855,0.00017,22.53378]
[1777890727178,40.31,78646.94,0.0,-0.46855,0.00017,22.53378]
[1777890727368,40.31,78646.94,0.0,-0.46855,0.00017,22.53378]
[1777890727710,40.31,78647.88,0.0,-0.46839,0.00017,22.53332]
[1777890728116,40.31,78647.88,0.0,-0.46839,0.00017,22.53332]
[1777890728346,40.31,78647.88,0.0,-0.46839,0.00017,22.53332]
[1777890728369,40.31,78646.72,0.0,-0.46859,0.00017,22.53389]
[1777890729087,40.31,78646.72,0.0,-0.46859,0.00017,22.53389]
[1777890729404,40.31,78646.72,0.0,-0.46859,0.00017,22.53389]
[1777890729248,40.31,78638.83,0.0,-0.46996,0.00017,22.53763]
[1777890729491,40.31,78638.83,0.0,-0.46996,0.00017,22.53763]
[1777890729805,40.31,78638.83,0.0,-0.46996,0.00017,22.53763]
[1777890730334,40.31,78638.83,0.0,-0.46996,0.00017,22.53763]
[1777890730382,40.31,78638.83,0.0,-0.46996,0.00017,22.53763]
[1777890730408,40.31,78662.7,0.0,-0.46581,0.00017,22.52549]
[1777890730556,40.31,78662.7,0.0,-0.46581,0.00017,22.52549]
[1777890730745,40.31,78662.7,0.0,-0.46581,0.00017,22.52549]
[1777890730870,40.31,78662.7,0.0,-0.46581,0.00017,22.52549]
[1777890730943,40.31,78662.7,0.0,-0.46581,0.00017,22.52549]
[1777890731090,40.31,78692.43,0.0,-0.46064,0.00017,22.50694]
[1777890731649,40.31,78692.43,0.0,-0.46064,0.00017,22.50694]
[1777890731780,40.31,78692.43,0.0,-0.46064,0.00017,22.50694]
[1777890731849,40.31,78692.43,0.0,-0.46064,0.00017,22.50694]
[1777890731934,40.31,78692.43,0.0,-0.46064,0.00017,22.50694]
[1777890732366,40.31,78701.94,0.0,-0.45898,0.00017,22.50021]
[1777890732476,40.31,78701.94,0.0,-0.45898,0.00017,22.50021]
[1777890732882,40.31,78701.94,0.0,-0.45898,0.00017,22.50021]
[1777890733046,40.31,78701.94,0.0,-0.45898,0.00017,22.50021]
[1777890733424,40.3,78728.91,0.0,-0.4543,0.00017,22.479]
[1777890733473,40.3,78728.91,0.0,-0.4543,0.00017,22.479]
[1777890734217,40.3,78728.91,0.0,-0.4543,0.00017,22.479]
[1777890734314,40.3,78729.95,0.0,-0.45412,0.00017,22.47811]
[1777890734480,40.3,78729.95,0.0,-0.45412,0.00017,22.47811]
[1777890734926,40.3,78729.95,0.0,-0.45412,0.00017,22.47811]
[1777890735228,40.3,78729.95,0.0,-0.45412,0.00017,22.47811]
[1777890735375,40.3,78726.89,0.0,-0.45465,0.00017,22.48068]
[1777890735586,40.3,78726.89,0.0,-0.45465,0.00017,22.48068]
[1777890735683,40.3,78726.89,0.0,-0.45465,0.00017,22.48068]
[1777890736359,40.3,78726.89,0.0,-0.45465,0.00017,22.48068]
[1777890736476,40.3,78728.43,0.0,-0.45438,0.00017,22.47939]
[1777890736748,40.3,78728.43,0.0,-0.45438,0.00017,22.47939]
[1777890736941,40.3,78728.43,0.0,-0.45438,0.00017,22.47939]
[1777890737033,40.3,78728.43,0.0,-0.45438,0.00017,22.47939]
[1777890737349,40.3,78728.43,0.0,-0.45438,0.00017,22.47939]
[1777890737368,40.3,78729.58,0.0,-0.45418,0.00017,22.47842]
[1777890737692,40.3,78729.58,0.0,-0.45418,0.00017,22.47842]
[1777890737781,40.3,78729.58,0.0,-0.45418,0.00017,22.47842]
[1777890737868,40.3,78729.58,0.0,-0.45418,0.00017,22.47842]
[1777890737957,40.3,78729.58,0.0,-0.45418,0.00017,22.47842]
[1777890738291,40.3,78729.58,0.0,-0.45418,0.00017,22.47842]
[1777890738396,40.3,78729.58,0.0,-0.45418,0.00017,22.47842]
[1777890738354,40.26,78768.96,0.0,-0.44732,0.00017,22.44148]
[1777890738979,40.26,78786.86,0.0,-0.44423,0.00017,22.42262]
[1777890739883,40.26,78786.86,0.0,-0.44423,0.00017,22.42262]
[1777890739904,40.26,78786.86,0.0,-0.44423,0.00017,22.42262]
[1777890740134,40.26,78786.86,0.0,-0.44423,0.00017,22.42262]
[1777890740293,40.26,78786.86,0.0,-0.44423,0.00017,22.42262]
[1777890740343,40.25,78789.8,0.0,-0.44371,0.00017,22.41934]
[1777890741849,40.25,78789.8,0.0,-0.44371,0.00017,22.41934]
[1777890741883,40.25,78789.8,0.0,-0.44371,0.00017,22.41934]
[1777890742207,40.25,78789.8,0.0,-0.44371,0.00017,22.41934]
[1777890742332,40.21,78796.6,0.0,-0.44249,0.00017,22.41135]
[1777890742511,40.21,78796.6,0.0,-0.44249,0.00017,22.41135]
[1777890742539,40.21,78796.6,0.0,-0.44249,0.00017,22.41135]
[1777890742886,40.21,78796.6,0.0,-0.44249,0.00017,22.41135]
[1777890742981,40.21,78828.64,0.0,-0.43696,0.00017,22.37279]
[1777890743552,40.21,78828.64,0.0,-0.43696,0.00017,22.37279]
[1777890743566,40.21,78828.64,0.0,-0.43696,0.00017,22.37279]
[1777890744205,40.21,78828.64,0.0,-0.43696,0.00017,22.37279]
[1777890744449,40.16,78850.89,0.0,-0.43305,0.00017,22.34278]
[1777890744650,40.16,78850.89,0.0,-0.43305,0.00017,22.34278]
[1777890744896,40.16,78850.89,0.0,-0.43305,0.00017,22.34278]
[1777890745125,40.16,78850.89,0.0,-0.43305,0.00017,22.34278]
[1777890745164,40.16,78871.81,0.0,-0.42944,0.00017,22.31324]
[1777890745556,40.16,78871.81,0.0,-0.42944,0.00017,22.31324]
[1777890746428,40.14,78870.25,0.0,-0.42969,0.00017,22.31526]
[1777890746508,40.14,78870.25,0.0,-0.42969,0.00017,22.31526]
[1777890746844,40.14,78870.25,0.0,-0.42969,0.00017,22.31526]
[1777890747152,40.14,78870.25,0.0,-0.42969,0.00017,22.31526]
[1777890747336,40.14,78875.9,0.0,-0.42871,0.00017,22.30697]
[1777890747495,40.14,78875.9,0.0,-0.42871,0.00017,22.30697]
[1777890747670,40.14,78875.9,0.0,-0.42871,0.00017,22.30697]
[1777890747764,40.14,78875.9,0.0,-0.42871,0.00017,22.30697]
[1777890748320,40.14,78875.9,0.0,-0.42871,0.00017,22.30697]
[1777890748369,40.14,78879.87,0.0,-0.42803,0.00017,22.30106]
[1777890749148,40.14,78879.87,0.0,-0.42803,0.00017,22.30106]
[1777890749239,40.14,78879.87,0.0,-0.42803,0.00017,22.30106]
[1777890749372,40.14,78879.87,0.0,-0.42803,0.00017,22.30106]
[1777890749400,40.12,78865.02,0.0,-0.43056,0.00017,22.32249]
[1777890749979,40.12,78865.02,0.0,-0.43056,0.00017,22.32249]
[1777890750100,40.12,78865.02,0.0,-0.43056,0.00017,22.32249]
[1777890750184,40.12,78843.91,0.0,-0.4342,0.00017,22.35175]
[1777890751323,40.12,78845.36,0.0,-0.43394,0.00017,22.34562]
[1777890751580,40.12,78845.36,0.0,-0.43394,0.00017,22.34562]
[1777890751604,40.12,78845.36,0.0,-0.43394,0.00017,22.34562]
[1777890751969,40.12,78845.36,0.0,-0.43394,0.00017,22.34562]
[1777890752798,40.12,78845.36,0.0,-0.43394,0.00017,22.34562]
[1777890753449,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754268,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754284,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754320,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754344,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754385,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754412,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754441,40.13,78837.98,0.0,-0.43523,0.00017,22.35556]
[1777890754384,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890754538,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890754545,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890754601,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890754778,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890754809,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890754894,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890756156,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890756310,40.13,78834.68,0.0,-0.4358,0.00017,22.35989]
[1777890756405,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890756529,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890756751,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890756930,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757008,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757017,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757179,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757276,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757294,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757311,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757411,40.13,78849.18,0.0,-0.43329,0.00017,22.34055]
[1777890757379,40.13,78868.5,0.0,-0.42996,0.00017,22.31343]
[1777890757547,40.13,78868.5,0.0,-0.42996,0.00017,22.31343]
[1777890758272,40.13,78868.5,0.0,-0.42996,0.00017,22.31343]
[1777890758312,40.13,78868.5,0.0,-0.42996,0.00017,22.31343]
[1777890758373,40.13,78880.92,0.0,-0.42782,0.00017,22.29517]
[1777890760261,40.13,78880.92,0.0,-0.42782,0.00017,22.29517]
[1777890760367,40.13,78880.92,0.0,-0.42782,0.00017,22.29517]
[1777890760420,40.13,78880.57,0.0,-0.42788,0.00017,22.29564]
[1777890761413,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890762416,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890762762,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890762899,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890763204,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890763230,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890763328,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890763416,40.1,78855.52,0.0,-0.43216,0.00017,22.33142]
[1777890763454,40.11,78843.81,0.0,-0.43419,0.00017,22.34751]
[1777890763594,40.11,78843.81,0.0,-0.43419,0.00017,22.34751]
[1777890763734,40.11,78843.81,0.0,-0.43419,0.00017,22.34751]
[1777890763821,40.11,78843.81,0.0,-0.43419,0.00017,22.34751]
[1777890764014,40.11,78843.81,0.0,-0.43419,0.00017,22.34751]
[1777890764338,40.11,78843.81,0.0,-0.43419,0.00017,22.34751]
[1777890764377,40.11,78852.44,0.0,-0.4327,0.00017,22.33575]
[1777890765941,40.11,78852.44,0.0,-0.4327,0.00017,22.33576]
[1777890765980,40.11,78852.44,0.0,-0.4327,0.00017,22.33576]
[1777890766422,40.11,78843.84,0.0,-0.43418,0.00017,22.34747]
[1777890767422,40.11,78843.84,0.0,-0.43418,0.00017,22.34747]
[1777890767478,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890767483,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890767496,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890767515,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890767770,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890767880,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890768079,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890769460,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890769469,40.09,78837.43,0.0,-0.43527,0.00017,22.3558]
[1777890769411,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890769497,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890769907,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890769941,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890770468,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890770485,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890770489,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890770502,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890770530,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890770610,40.09,78830.79,0.0,-0.43642,0.00017,22.36444]
[1777890771450,40.09,78831.08,0.0,-0.43637,0.00017,22.36405]
[1777890771587,40.09,78831.08,0.0,-0.43637,0.00017,22.36405]
[1777890771743,40.09,78831.08,0.0,-0.43637,0.00017,22.36405]
[1777890771825,40.09,78831.08,0.0,-0.43637,0.00017,22.36405]
[1777890771849,40.09,78831.08,0.0,-0.43637,0.00017,22.36405]
[1777890772375,40.09,78831.08,0.0,-0.43637,0.00017,22.36405]
[1777890772378,40.09,78850.79,0.0,-0.43296,0.00017,22.33778]
[1777890772745,40.09,78850.79,0.0,-0.43296,0.00017,22.33778]
[1777890772832,40.09,78850.79,0.0,-0.43296,0.00017,22.33778]
[1777890773315,40.09,78850.79,0.0,-0.43296,0.00017,22.33778]
[1777890773416,40.09,78850.79,0.0,-0.43296,0.00017,22.33778]
[1777890773382,40.09,78870.76,0.0,-0.42951,0.00017,22.30949]
[1777890774077,40.09,78870.76,0.0,-0.42951,0.00017,22.30949]
[1777890774128,40.09,78870.76,0.0,-0.42951,0.00017,22.30949]
[1777890774195,40.08,78861.39,0.0,-0.43112,0.00017,22.32295]
[1777890775263,40.08,78841.86,0.0,-0.4345,0.00017,22.34984]
[1777890776138,40.08,78841.12,0.0,-0.43462,0.00017,22.35077]
[1777890778418,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890778498,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890778527,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890778764,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890778961,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890779093,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890779126,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890779214,40.08,78856.43,0.0,-0.43197,0.00017,22.32985]
[1777890779425,40.08,78869.56,0.0,-0.4297,0.00017,22.31111]
[1777890780437,40.08,78869.56,0.0,-0.4297,0.00017,22.31111]
[1777890780462,40.08,78869.56,0.0,-0.4297,0.00017,22.31111]
[1777890780464,40.08,78870.18,0.0,-0.42959,0.00017,22.3102]
[1777890780535,40.08,78870.18,0.0,-0.42959,0.00017,22.3102]
[1777890780692,40.08,78870.18,0.0,-0.42959,0.00017,22.3102]
[1777890780749,40.08,78870.18,0.0,-0.42959,0.00017,22.3102]
[1777890781178,40.08,78870.55,0.0,-0.42953,0.00017,22.30965]
[1777890782465,40.08,78870.55,0.0,-0.42953,0.00017,22.30965]
[1777890782526,40.08,78870.62,0.0,-0.42952,0.00017,22.30954]
[1777890782631,40.08,78870.62,0.0,-0.42952,0.00017,22.30954]
[1777890782926,40.08,78870.62,0.0,-0.42952,0.00017,22.30954]
[1777890782983,40.08,78870.62,0.0,-0.42952,0.00017,22.30954]
[1777890783248,40.08,78870.62,0.0,-0.42952,0.00017,22.30954]
[1777890783309,40.08,78870.62,0.0,-0.42952,0.00017,22.30954]
[1777890783502,40.07,78875.87,0.0,-0.42861,0.00017,22.30181]
[1777890783872,40.07,78875.87,0.0,-0.42861,0.00017,22.30181]
[1777890784176,40.07,78875.87,0.0,-0.42861,0.00017,22.30181]
[1777890784397,40.07,78875.87,0.0,-0.42861,0.00017,22.30181]
[1777890784487,40.07,78891.04,0.0,-0.42598,0.00017,22.27876]
[1777890784597,40.07,78891.04,0.0,-0.42598,0.00017,22.27876]
[1777890784715,40.07,78891.04,0.0,-0.42598,0.00017,22.27876]
[1777890784991,40.07,78891.04,0.0,-0.42598,0.00017,22.27876]
[1777890785216,40.07,78891.22,0.0,-0.42595,0.00017,22.27846]
[1777890786411,40.07,78891.22,0.0,-0.42595,0.00017,22.27846]
[1777890786485,40.06,78900.1,0.0,-0.42441,0.00017,22.26444]
[1777890786557,40.06,78900.1,0.0,-0.42441,0.00017,22.26444]
[1777890786701,40.06,78900.1,0.0,-0.42441,0.00017,22.26444]
[1777890787229,40.05,78900.15,0.0,-0.42439,0.00017,22.26421]
[1777890788213,40.05,78900.15,0.0,-0.42439,0.00017,22.26421]
[1777890790024,40.03,78906.43,0.0,-0.42328,0.00017,22.25385]
[1777890790051,40.03,78906.43,0.0,-0.42328,0.00017,22.25385]
[1777890790627,40.02,78906.43,0.0,-0.42326,0.00017,22.25366]
[1777890790744,40.02,78906.43,0.0,-0.42326,0.00017,22.25366]
[1777890791417,40.01,78892.23,0.0,-0.42569,0.00017,22.27597]
[1777890792265,40.01,78892.23,0.0,-0.42569,0.00017,22.27596]
[1777890794466,40.01,78872.94,0.0,-0.42902,0.00017,22.30513]
[1777890796434,40.0,78881.72,0.0,-0.4275,0.00017,22.292]
[1777890797298,40.0,78881.72,0.0,-0.4275,0.00017,22.292]
[1777890799416,40.0,78885.01,0.0,-0.42693,0.00017,22.28698]
[1777890800499,40.0,78880.84,0.0,-0.42764,0.00017,22.29328]
[1777890802431,40.0,78895.23,0.0,-0.42516,0.00017,22.27115]
[1777890803565,40.0,78937.51,0.0,-0.41788,0.00017,22.20117]
[1777890803987,40.0,78937.51,0.0,-0.41788,0.00017,22.20117]
[1777890804166,40.0,78937.51,0.0,-0.41788,0.00017,22.20117]
[1777890804348,40.0,78937.51,0.0,-0.41788,0.00017,22.20117]
[1777890804523,40.0,78937.51,0.0,-0.41788,0.00017,22.20117]
[1777890804524,40.0,78944.71,0.0,-0.41665,0.00017,22.18849]
[1777890805873,40.0,78944.71,0.0,-0.41664,0.00017,22.18848]
[1777890806520,40.0,78944.03,0.0,-0.41676,0.00017,22.18967]
[1777890808479,39.99,78905.6,0.0,-0.42336,0.00017,22.25457]
[1777890809382,39.99,78905.6,0.0,-0.42336,0.00017,22.25456]
[1777890811514,39.99,78915.9,0.0,-0.42157,0.00017,22.2335]
[1777890812450,39.99,78915.9,0.0,-0.42157,0.00017,22.2335]
[1777890812491,39.99,78915.9,0.0,-0.42157,0.00017,22.2335]
[1777890812523,39.99,78924.04,0.0,-0.42017,0.00017,22.21987]
[1777890812610,39.99,78924.04,0.0,-0.42017,0.00017,22.21987]
[1777890813468,39.99,78921.72,0.0,-0.42057,0.00017,22.22374]
[1777890817487,39.94,78932.77,0.0,-0.41857,0.00017,22.20387]
[1777890818486,39.93,78915.99,0.0,-0.42146,0.00017,22.23226]
[1777890819536,39.93,78906.04,0.0,-0.42317,0.00017,22.24853]
[1777890820365,39.93,78906.04,0.0,-0.42317,0.00017,22.24853]
[1777890820562,39.93,78911.45,0.0,-0.42224,0.00017,22.23971]
[1777890821068,39.93,78911.45,0.0,-0.42224,0.00017,22.23971]
[1777890821470,39.93,78911.45,0.0,-0.42224,0.00017,22.23969]
[1777890821827,39.93,78911.45,0.0,-0.42224,0.00017,22.23969]
[1777890822483,39.93,78889.07,0.0,-0.4261,0.00017,22.27534]
[1777890822946,39.93,78889.07,0.0,-0.4261,0.00017,22.27534]
[1777890823507,39.93,78898.05,0.0,-0.42455,0.00017,22.26127]
[1777890824511,39.93,78908.26,0.0,-0.42278,0.00017,22.24486]
[1777890826089,39.93,78905.47,0.0,-0.42326,0.00017,22.24936]
[1777890826502,39.93,78905.47,0.0,-0.42326,0.00017,22.24936]
[1777890826972,39.93,78905.47,0.0,-0.42326,0.00017,22.24936]
[1777890826987,39.93,78905.47,0.0,-0.42326,0.00017,22.24936]
[1777890827510,39.92,78895.38,0.0,-0.425,0.00017,22.26544]
[1777890828104,39.92,78895.38,0.0,-0.425,0.00017,22.26544]
[1777890828563,39.92,78873.44,0.0,-0.4288,0.00017,22.29895]
[1777890829522,39.92,78873.44,0.0,-0.42879,0.00017,22.29892]
[1777890829784,39.92,78873.44,0.0,-0.42879,0.00017,22.29892]
[1777890830480,39.92,78873.44,0.0,-0.42879,0.00017,22.29892]
[1777890830552,39.92,78875.61,0.0,-0.42842,0.00017,22.29567]
[1777890832431,39.92,78875.81,0.0,-0.42838,0.00017,22.29536]
[1777890832578,39.92,78866.95,0.0,-0.42991,0.00017,22.30841]
[1777890834473,39.92,78867.43,0.0,-0.42983,0.00017,22.30769]
[1777890834491,39.92,78867.43,0.0,-0.42983,0.00017,22.30769]
[1777890834568,39.92,78867.58,0.0,-0.4298,0.00017,22.30746]
[1777890834840,39.92,78867.58,0.0,-0.4298,0.00017,22.30746]
[1777890835567,39.92,78867.58,0.0,-0.4298,0.00017,22.30744]
[1777890838352,39.91,78866.79,0.0,-0.42993,0.00017,22.30856]
[1777890838531,39.91,78866.79,0.0,-0.42993,0.00017,22.30856]
[1777890838555,39.91,78863.32,0.0,-0.43054,0.00017,22.31358]
[1777890839038,39.91,78863.32,0.0,-0.43054,0.00017,22.31358]
[1777890839338,39.91,78863.32,0.0,-0.43054,0.00017,22.31358]
[1777890839425,39.91,78863.32,0.0,-0.43054,0.00017,22.31358]
[1777890839551,39.91,78853.87,0.0,-0.43217,0.00017,22.32698]
[1777890839836,39.91,78853.87,0.0,-0.43217,0.00017,22.32698]
[1777890840479,39.91,78853.87,0.0,-0.43217,0.00017,22.32698]
[1777890840491,39.91,78853.87,0.0,-0.43217,0.00017,22.32698]
[1777890840502,39.91,78853.87,0.0,-0.43217,0.00017,22.32698]
[1777890840515,39.91,78843.27,0.0,-0.43401,0.00017,22.34158]
[1777890842711,39.91,78843.73,0.0,-0.43393,0.00017,22.34093]
[1777890842862,39.91,78843.73,0.0,-0.43393,0.00017,22.34093]
[1777890842894,39.91,78843.73,0.0,-0.43393,0.00017,22.34093]
[1777890842992,39.91,78843.73,0.0,-0.43393,0.00017,22.34093]
[1777890843285,39.91,78843.73,0.0,-0.43393,0.00017,22.34093]
[1777890843337,39.91,78843.73,0.0,-0.43393,0.00017,22.34093]
[1777890843550,39.91,78863.91,0.0,-0.43043,0.00017,22.31267]
[1777890844259,39.91,78863.91,0.0,-0.43043,0.00017,22.31267]
[1777890844331,39.91,78863.91,0.0,-0.43043,0.00017,22.31267]
[1777890844365,39.91,78863.91,0.0,-0.43043,0.00017,22.31267]
[1777890844395,39.91,78863.91,0.0,-0.43043,0.00017,22.31267]
[1777890844436,39.91,78863.91,0.0,-0.43043,0.00017,22.31267]
[1777890844465,39.91,78863.91,0.0,-0.43043,0.00017,22.31267]
[1777890844573,39.9,78874.27,0.0,-0.42862,0.00017,22.29742]
[1777890844736,39.9,78874.27,0.0,-0.42862,0.00017,22.29742]
[1777890844831,39.9,78874.27,0.0,-0.42862,0.00017,22.29742]
[1777890844922,39.9,78874.27,0.0,-0.42862,0.00017,22.29742]
[1777890845320,39.9,78881.09,0.0,-0.42744,0.00017,22.28716]
[1777890847365,39.9,78891.39,0.0,-0.42566,0.00017,22.27131]
[1777890849567,39.9,78884.31,0.0,-0.42688,0.00017,22.28223]
[1777890850592,39.9,78876.2,0.0,-0.42828,0.00017,22.29449]
[1777890851400,39.9,78876.2,0.0,-0.42828,0.00017,22.29449]
[1777890851410,39.9,78876.2,0.0,-0.42828,0.00017,22.29449]
[1777890851528,39.9,78879.22,0.0,-0.42776,0.00017,22.28994]
[1777890851682,39.9,78879.22,0.0,-0.42776,0.00017,22.28994]
[1777890852475,39.9,78879.22,0.0,-0.42776,0.00017,22.28994]
[1777890852508,39.9,78879.22,0.0,-0.42776,0.00017,22.28994]
[1777890852563,39.9,78881.56,0.0,-0.42735,0.00017,22.28639]
[1777890852840,39.9,78881.56,0.0,-0.42735,0.00017,22.28639]
[1777890852868,39.9,78881.56,0.0,-0.42735,0.00017,22.28639]
[1777890853073,39.9,78881.56,0.0,-0.42735,0.00017,22.28639]
[1777890853477,39.9,78881.56,0.0,-0.42735,0.00017,22.28639]
[1777890853602,39.9,78901.07,0.0,-0.42398,0.00017,22.25597]
[1777890853805,39.9,78901.07,0.0,-0.42398,0.00017,22.25597]
[1777890854566,39.9,78910.92,0.0,-0.42228,0.00017,22.23999]
[1777890855120,39.9,78910.92,0.0,-0.42228,0.00017,22.23999]
[1777890855175,39.9,78910.92,0.0,-0.42228,0.00017,22.23999]
[1777890855589,39.9,78905.55,0.0,-0.42321,0.00017,22.24874]
[1777890856600,39.9,78905.55,0.0,-0.42321,0.00017,22.24874]
[1777890856628,39.9,78905.55,0.0,-0.42321,0.00017,22.24874]
[1777890856085,39.9,78898.1,0.0,-0.42449,0.00017,22.26069]
[1777890856724,39.9,78898.1,0.0,-0.42449,0.00017,22.26069]
[1777890857191,39.9,78889.58,0.0,-0.42596,0.00017,22.27406]
[1777890858605,39.9,78877.88,0.0,-0.42799,0.00017,22.29191]
[1777890859705,39.9,78877.88,0.0,-0.42799,0.00017,22.29191]
[1777890860620,39.9,78878.93,0.0,-0.42781,0.00017,22.29032]
[1777890861024,39.9,78878.93,0.0,-0.42781,0.00017,22.29032]
[1777890861038,39.9,78878.93,0.0,-0.42781,0.00017,22.29032]
[1777890861608,39.9,78878.87,0.0,-0.42782,0.00017,22.29042]
[1777890861685,39.9,78878.87,0.0,-0.42782,0.00017,22.29042]
[1777890861776,39.9,78878.87,0.0,-0.42782,0.00017,22.29042]
[1777890863367,39.9,78878.87,0.0,-0.42782,0.00017,22.29042]
[1777890863381,39.9,78878.87,0.0,-0.42782,0.00017,22.29042]
[1777890863465,39.9,78879.14,0.0,-0.42777,0.00017,22.29001]
[1777890865424,39.9,78881.3,0.0,-0.4274,0.00017,22.28674]
[1777890865579,39.9,78882.01,0.0,-0.42727,0.00017,22.28566]
[1777890866569,39.9,78889.28,0.0,-0.42601,0.00017,22.27448]
[1777890867424,39.9,78889.28,0.0,-0.42601,0.00017,22.27448]
[1777890867438,39.9,78889.28,0.0,-0.42601,0.00017,22.27448]
[1777890867600,39.89,78892.18,0.0,-0.42551,0.00017,22.26995]
[1777890869627,39.89,78900.04,0.0,-0.42415,0.00017,22.25751]
[1777890869850,39.89,78900.04,0.0,-0.42415,0.00017,22.25751]
[1777890870191,39.89,78906.85,0.0,-0.42297,0.00017,22.24654]
[1777890872655,39.89,78915.43,0.0,-0.42148,0.00017,22.22819]
[1777890873411,39.89,78899.86,0.0,-0.42416,0.00017,22.25352]
[1777890874647,39.89,78896.85,0.0,-0.42468,0.00017,22.25829]
[1777890875502,39.89,78896.85,0.0,-0.42468,0.00017,22.25829]
[1777890875574,39.89,78909.27,0.0,-0.42253,0.00017,22.23829]
[1777890877616,39.89,78916.16,0.0,-0.42134,0.00017,22.22686]
[1777890877790,39.89,78916.16,0.0,-0.42134,0.00017,22.22686]
[1777890878554,39.88,78915.14,0.0,-0.42151,0.00017,22.22853]
[1777890880842,39.88,78919.88,0.0,-0.42069,0.00017,22.22054]
[1777890880986,39.88,78919.88,0.0,-0.42069,0.00017,22.22054]
[1777890881556,39.88,78927.48,0.0,-0.41938,0.00017,22.20765]
[1777890882657,39.88,78937.24,0.0,-0.41769,0.00017,22.19072]
[1777890883312,39.88,78937.24,0.0,-0.41769,0.00017,22.19072]
[1777890883327,39.88,78937.24,0.0,-0.41769,0.00017,22.19072]
[1777890883634,39.88,78942.63,0.0,-0.41676,0.00017,22.18115]
[1777890884579,39.88,78942.63,0.0,-0.41676,0.00017,22.18115]
[1777890884674,39.88,78945.69,0.0,-0.41623,0.00017,22.17567]
[1777890885258,39.88,78945.69,0.0,-0.41623,0.00017,22.17567]
[1777890885310,39.88,78945.69,0.0,-0.41623,0.00017,22.17567]
[1777890885444,39.87,78945.49,0.0,-0.41627,0.00017,22.17601]
[1777890888016,39.87,78950.42,0.0,-0.41541,0.00017,22.1671]
[1777890888597,39.87,78956.21,0.0,-0.41441,0.00017,22.15651]
[1777890889343,39.87,78956.21,0.0,-0.41441,0.00017,22.15651]
[1777890889359,39.87,78956.21,0.0,-0.41441,0.00017,22.15651]
[1777890889655,39.87,78950.46,0.0,-0.4154,0.00017,22.16698]
[1777890891486,39.87,78948.27,0.0,-0.41578,0.00017,22.17092]
[1777890891500,39.87,78948.27,0.0,-0.41578,0.00017,22.17092]
[1777890891584,39.87,78948.55,0.0,-0.41573,0.00017,22.17041]
[1777890892004,39.87,78948.55,0.0,-0.41573,0.00017,22.17041]
[1777890892127,39.87,78952.88,0.0,-0.41498,0.00017,22.16257]
[1777890896034,39.87,78957.67,0.0,-0.41416,0.00017,22.15377]
[1777890896096,39.87,78957.67,0.0,-0.41416,0.00017,22.15377]
[1777890896172,39.87,78961.6,0.0,-0.41348,0.00017,22.1465]
[1777890899256,39.87,78964.24,0.0,-0.41303,0.00017,22.14158]
[1777890899309,39.87,78959.56,0.0,-0.41383,0.00017,22.15024]
[1777890902078,39.86,78958.14,0.0,-0.41407,0.00017,22.15284]
[1777890902581,39.86,78960.02,0.0,-0.41375,0.00017,22.14933]
[1777890902728,39.86,78960.02,0.0,-0.41375,0.00017,22.14933]
[1777890903634,39.86,78975.57,0.0,-0.41107,0.00017,22.12007]
[1777890904680,39.86,78978.87,0.0,-0.41051,0.00017,22.1137]
[1777890905687,39.86,78978.87,0.0,-0.41051,0.00017,22.1137]
[1777890906319,39.86,78979.04,0.0,-0.41047,0.00017,22.11335]
[1777890906416,39.86,78979.04,0.0,-0.41047,0.00017,22.11335]
[1777890906544,39.86,78981.61,0.0,-0.41003,0.00017,22.10836]
[1777890907295,39.86,78981.61,0.0,-0.41003,0.00017,22.10836]
[1777890907388,39.86,78975.63,0.0,-0.41106,0.00017,22.11985]
[1777890908199,39.86,78975.63,0.0,-0.41106,0.00017,22.11985]
[1777890908689,39.86,78972.84,0.0,-0.41153,0.00017,22.12515]
[1777890908738,39.86,78972.84,0.0,-0.41153,0.00017,22.12515]
[1777890908811,39.86,78972.84,0.0,-0.41153,0.00017,22.12515]
[1777890910242,39.86,78970.24,0.0,-0.41198,0.00017,22.13006]
[1777890911490,39.86,78971.58,0.0,-0.41175,0.00017,22.1275]
[1777890911561,39.86,78971.58,0.0,-0.41175,0.00017,22.1275]
[1777890911568,39.85,78980.23,0.0,-0.41026,0.00017,22.11091]
[1777890914144,39.85,78970.33,0.0,-0.41195,0.00017,22.12979]
[1777890914790,39.85,78970.33,0.0,-0.41195,0.00017,22.12979]
[1777890915154,39.85,78972.06,0.0,-0.41166,0.00017,22.12651]
[1777890916524,39.85,78972.06,0.0,-0.41166,0.00017,22.12651]
[1777890916648,39.85,78972.06,0.0,-0.41166,0.00017,22.12651]
[1777890916685,39.85,78968.19,0.0,-0.41232,0.00017,22.1338]
[1777890916881,39.85,78968.19,0.0,-0.41232,0.00017,22.1338]
[1777890916922,39.85,78968.19,0.0,-0.41232,0.00017,22.1338]
[1777890917112,39.85,78968.19,0.0,-0.41232,0.00017,22.1338]
[1777890917573,39.85,78950.51,0.0,-0.41536,0.00017,22.16643]
[1777890918345,39.85,78950.51,0.0,-0.41536,0.00017,22.16643]
[1777890918507,39.85,78950.51,0.0,-0.41536,0.00017,22.16643]
[1777890918686,39.85,78934.88,0.0,-0.41805,0.00017,22.19423]
[1777890918964,39.85,78934.88,0.0,-0.41805,0.00017,22.19423]
[1777890919251,39.85,78934.88,0.0,-0.41805,0.00017,22.19423]
[1777890919336,39.85,78942.44,0.0,-0.41675,0.00017,22.18093]
[1777890920497,39.85,78942.44,0.0,-0.41675,0.00017,22.18093]
[1777890920590,39.85,78949.31,0.0,-0.41557,0.00017,22.16868]
[1777890922206,39.81,78955.7,0.0,-0.41439,0.00017,22.15613]
[1777890926490,39.79,78954.46,0.0,-0.41456,0.00017,22.15788]
[1777890926500,39.79,78954.46,0.0,-0.41456,0.00017,22.15788]
[1777890926675,39.79,78957.37,0.0,-0.41406,0.00017,22.15248]
[1777890929680,39.78,78947.06,0.0,-0.41582,0.00017,22.17106]
[1777890930016,39.78,78947.06,0.0,-0.41582,0.00017,22.17106]
[1777890930494,39.78,78947.06,0.0,-0.41582,0.00017,22.17106]
[1777890930713,39.78,78942.87,0.0,-0.41654,0.00017,22.17859]
[1777890932711,39.78,78948.19,0.0,-0.41561,0.00017,22.16481]
[1777890935690,39.78,78953.92,0.0,-0.41462,0.00017,22.15437]
[1777890936464,39.78,78953.92,0.0,-0.41462,0.00017,22.15437]
[1777890936725,39.78,78953.92,0.0,-0.41462,0.00017,22.15437]
[1777890936678,39.78,78964.8,0.0,-0.41275,0.00017,22.13418]
[1777890937433,39.78,78973.86,0.0,-0.41119,0.00017,22.11699]
[1777890938573,39.78,78973.86,0.0,-0.41119,0.00017,22.11699]
[1777890938627,39.78,78973.86,0.0,-0.41119,0.00017,22.11699]
[1777890938671,39.77,78971.53,0.0,-0.41159,0.00017,22.12141]
[1777890940684,39.77,78974.69,0.0,-0.41104,0.00017,22.11535]
[1777890940715,39.77,78975.59,0.0,-0.41089,0.00017,22.1136]
[1777890941980,39.77,78977.45,0.0,-0.41056,0.00017,22.11]
[1777890942006,39.77,78977.45,0.0,-0.41056,0.00017,22.11]
[1777890942699,39.77,78977.45,0.0,-0.41056,0.00017,22.11]
[1777890942715,39.77,78977.45,0.0,-0.41056,0.00017,22.11]
[1777890943357,39.77,78975.42,0.0,-0.41091,0.00017,22.11387]
[1777890946070,39.77,78977.04,0.0,-0.41063,0.00017,22.11072]
[1777890946101,39.77,78977.04,0.0,-0.41063,0.00017,22.11072]
[1777890946366,39.77,78977.04,0.0,-0.41063,0.00017,22.11072]
[1777890946669,39.76,78972.05,0.0,-0.41147,0.00017,22.12005]
[1777890947424,39.75,78961.39,0.0,-0.41328,0.00017,22.13992]
[1777890949409,39.75,78968.19,0.0,-0.41211,0.00017,22.12709]
[1777890950409,39.75,78977.03,0.0,-0.41058,0.00017,22.11015]
[1777890950818,39.75,78977.03,0.0,-0.41058,0.00017,22.11015]
[1777890950827,39.75,78977.03,0.0,-0.41058,0.00017,22.11015]
[1777890951415,39.75,78978.78,0.0,-0.41028,0.00017,22.10674]
[1777890952421,39.74,78985.24,0.0,-0.40917,0.00017,22.09412]
[1777890954885,39.74,78984.87,0.0,-0.40923,0.00017,22.09481]
[1777890955068,39.74,78984.87,0.0,-0.40923,0.00017,22.09481]
[1777890955686,39.74,78974.81,0.0,-0.41096,0.00017,22.11435]
[1777890956624,39.73,78966.61,0.0,-0.41236,0.00017,22.12979]
[1777890956930,39.73,78966.61,0.0,-0.41236,0.00017,22.12979]
[1777890957653,39.73,78960.39,0.0,-0.41343,0.00017,22.14145]
[1777890958720,39.73,78960.39,0.0,-0.41343,0.00017,22.14145]
[1777890958743,39.73,78957.8,0.0,-0.41387,0.00017,22.14623]
[1777890961730,39.73,78970.4,0.0,-0.41169,0.00017,22.12247]
[1777890961843,39.73,78970.4,0.0,-0.41169,0.00017,22.12247]
[1777890961896,39.73,78970.4,0.0,-0.41169,0.00017,22.12247]
[1777890964742,39.73,78964.12,0.0,-0.41277,0.00017,22.1343]
[1777890967754,39.72,78954.25,0.0,-0.41447,0.00017,22.15255]
[1777890968246,39.72,78954.25,0.0,-0.41447,0.00017,22.15255]
[1777890968547,39.72,78953.87,0.0,-0.41453,0.00017,22.15321]
[1777890969765,39.72,78938.28,0.0,-0.41722,0.00017,22.18138]
[1777890970665,39.72,78938.28,0.0,-0.41722,0.00017,22.18138]
[1777890970687,39.72,78938.28,0.0,-0.41723,0.00017,22.1814]
[1777890972547,39.72,78938.87,0.0,-0.41713,0.00017,22.18037]
[1777890972562,39.72,78938.87,0.0,-0.41713,0.00017,22.18037]
[1777890972571,39.72,78938.87,0.0,-0.41713,0.00017,22.18037]
[1777890972583,39.72,78941.55,0.0,-0.41666,0.00017,22.17562]
[1777890975129,39.73,78946.34,0.0,-0.41584,0.00017,22.16704]
[1777890975695,39.73,78946.1,0.0,-0.41588,0.00017,22.16748]
[1777890977710,39.73,78957.62,0.0,-0.41389,0.00017,22.1464]
[1777890979204,39.72,78962.7,0.0,-0.41301,0.00017,22.13689]
[1777890979218,39.72,78962.7,0.0,-0.41301,0.00017,22.13689]
[1777890979697,39.72,78964.85,0.0,-0.41264,0.00017,22.13285]
[1777890980769,39.72,78978.2,0.0,-0.41034,0.00017,22.10734]
[1777890981768,39.72,78983.9,0.0,-0.40936,0.00017,22.09622]
[1777890982756,39.72,78989.35,0.0,-0.40842,0.00017,22.08544]
[1777890984330,39.72,78986.2,0.0,-0.40896,0.00017,22.09165]
[1777890984346,39.72,78986.2,0.0,-0.40896,0.00017,22.09165]
[1777890984677,39.71,78983.82,0.0,-0.40935,0.00017,22.09609]
[1777890987114,39.7,78978.6,0.0,-0.41023,0.00017,22.10606]
[1777890987752,39.7,78970.65,0.0,-0.4116,0.00017,22.12136]
[1777890988484,39.7,78970.65,0.0,-0.4116,0.00017,22.12136]
[1777890988690,39.7,78965.59,0.0,-0.41247,0.00017,22.13095]
[1777890990723,39.7,78960.44,0.0,-0.41336,0.00017,22.14057]
[1777890992665,39.7,78963.78,0.0,-0.41276,0.00017,22.13004]
[1777890992678,39.7,78963.78,0.0,-0.41276,0.00017,22.13004]
[1777890992713,39.7,78963.78,0.0,-0.41276,0.00017,22.13004]
[1777890993898,39.7,78968.28,0.0,-0.41199,0.00017,22.12153]
[1777890994729,39.7,78968.28,0.0,-0.41199,0.00017,22.12152]
[1777890994878,39.7,78968.28,0.0,-0.41199,0.00017,22.12152]
[1777890995345,39.7,78968.28,0.0,-0.41199,0.00017,22.12152]
[1777890995731,39.7,78966.27,0.0,-0.41233,0.00017,22.1253]
[1777890999715,39.7,78970.01,0.0,-0.41168,0.00017,22.11815]
[1777890999730,39.7,78970.01,0.0,-0.41168,0.00017,22.11815]
[1777890999761,39.69,78969.22,0.0,-0.41182,0.00017,22.11964]
[1777890999936,39.69,78969.22,0.0,-0.41182,0.00017,22.11964]
[1777891000767,39.69,78968.01,0.0,-0.41203,0.00017,22.12193]
[1777891004199,39.69,78967.19,0.0,-0.41217,0.00017,22.12347]
[1777891004795,39.69,78968.51,0.0,-0.41194,0.00017,22.12096]
[1777891008259,39.69,78966.77,0.0,-0.41224,0.00017,22.12424]
[1777891008824,39.69,78965.05,0.0,-0.41253,0.00017,22.12749]
[1777891009517,39.69,78965.05,0.0,-0.41253,0.00017,22.12749]
[1777891009747,39.69,78965.05,0.0,-0.41253,0.00017,22.12749]
[1777891009770,39.69,78965.05,0.0,-0.41253,0.00017,22.12749]
[1777891009808,39.69,78962.96,0.0,-0.41289,0.00017,22.13142]
[1777891010389,39.69,78962.96,0.0,-0.41289,0.00017,22.13142]
[1777891010586,39.69,78962.96,0.0,-0.41289,0.00017,22.13142]
[1777891010808,39.69,78954.02,0.0,-0.41443,0.00017,22.14802]
[1777891011016,39.69,78954.02,0.0,-0.41443,0.00017,22.14802]
[1777891011805,39.69,78954.02,0.0,-0.41443,0.00017,22.14802]
[1777891012177,39.69,78948.81,0.0,-0.41533,0.00017,22.15752]
[1777891014351,39.69,78948.81,0.0,-0.41533,0.00017,22.15749]
[1777891014445,39.69,78948.81,0.0,-0.41533,0.00017,22.15749]
[1777891014448,39.69,78948.81,0.0,-0.41533,0.00017,22.15749]
[1777891014521,39.68,78946.77,0.0,-0.41567,0.00017,22.16111]
[1777891015075,39.68,78946.77,0.0,-0.41567,0.00017,22.16111]
[1777891015414,39.68,78946.77,0.0,-0.41567,0.00017,22.16111]
[1777891015804,39.68,78946.77,0.0,-0.41567,0.00017,22.16111]
[1777891015755,39.68,78949.26,0.0,-0.41524,0.00017,22.15658]
[1777891016149,39.68,78949.26,0.0,-0.41524,0.00017,22.15658]
[1777891016358,39.68,78949.26,0.0,-0.41524,0.00017,22.15658]
[1777891016755,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017141,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017163,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017175,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017313,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017376,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017467,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017784,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017837,39.68,78974.45,0.0,-0.41089,0.00017,22.10925]
[1777891017734,39.68,78981.72,0.0,-0.40963,0.00017,22.09513]
[1777891018212,39.68,78981.72,0.0,-0.40963,0.00017,22.09513]
[1777891018258,39.68,78981.72,0.0,-0.40963,0.00017,22.09513]
[1777891018374,39.68,78981.72,0.0,-0.40963,0.00017,22.09513]
[1777891018483,39.68,78981.72,0.0,-0.40963,0.00017,22.09513]
[1777891018510,39.68,78981.72,0.0,-0.40963,0.00017,22.09513]
[1777891018762,39.68,78981.72,0.0,-0.40963,0.00017,22.09513]
[1777891018597,39.68,79010.5,0.0,-0.40468,0.00017,22.03703]
[1777891018925,39.68,79010.5,0.0,-0.40468,0.00017,22.03703]
[1777891019078,39.68,79010.5,0.0,-0.40468,0.00017,22.03703]
[1777891019105,39.68,79029.0,0.0,-0.40151,0.00017,21.99788]
[1777891020572,39.68,79029.0,0.0,-0.40151,0.00017,21.99788]
[1777891020836,39.68,79029.0,0.0,-0.40151,0.00017,21.99788]
[1777891020669,39.68,79030.1,0.0,-0.40133,0.00017,21.99561]
[1777891021243,39.68,79030.21,0.0,-0.40131,0.00017,21.99538]
[1777891022342,39.68,79030.21,0.0,-0.40131,0.00017,21.99538]
[1777891022355,39.68,79030.21,0.0,-0.40131,0.00017,21.99538]
[1777891022357,39.68,79030.21,0.0,-0.40131,0.00017,21.99538]
[1777891022842,39.68,79028.84,0.0,-0.40154,0.00017,21.99836]
[1777891023777,39.68,79028.84,0.0,-0.40154,0.00017,21.99836]
[1777891023785,39.68,79028.84,0.0,-0.40154,0.00017,21.99836]
[1777891023829,39.68,79026.15,0.0,-0.40201,0.00017,22.00415]
[1777891024035,39.68,79026.15,0.0,-0.40201,0.00017,22.00415]
[1777891024235,39.68,79026.15,0.0,-0.40201,0.00017,22.00415]
[1777891024544,39.68,79026.15,0.0,-0.40201,0.00017,22.00415]
[1777891024646,39.68,79010.26,0.0,-0.40473,0.00017,22.03765]
[1777891025054,39.68,79010.26,0.0,-0.40473,0.00017,22.03765]
[1777891025284,39.68,79010.26,0.0,-0.40473,0.00017,22.03765]
[1777891025391,39.68,79010.26,0.0,-0.40473,0.00017,22.03765]
[1777891025761,39.68,79010.26,0.0,-0.40473,0.00017,22.03765]
[1777891025834,39.68,78968.02,0.0,-0.41201,0.00017,22.12168]
[1777891026848,39.68,78948.88,0.0,-0.41531,0.00017,22.1573]
[1777891027313,39.68,78948.88,0.0,-0.41531,0.00017,22.1573]
[1777891027344,39.68,78948.88,0.0,-0.41531,0.00017,22.1573]
[1777891027724,39.68,78949.5,0.0,-0.4152,0.00017,22.15615]
[1777891028775,39.68,78953.94,0.0,-0.41443,0.00017,22.14797]
[1777891033780,39.68,78953.71,0.0,-0.41446,0.00017,22.14826]
[1777891038698,39.67,78951.8,0.0,-0.41478,0.00017,22.1516]
[1777891038833,39.67,78951.8,0.0,-0.41478,0.00017,22.1516]
[1777891038838,39.67,78948.92,0.0,-0.41527,0.00017,22.1568]
[1777891040168,39.66,78948.87,0.0,-0.41528,0.00017,22.15685]
[1777891040730,39.66,78940.84,0.0,-0.41666,0.00017,22.17135]
[1777891045847,39.65,78940.56,0.0,-0.4167,0.00017,22.17165]
[1777891046135,39.65,78949.33,0.0,-0.41517,0.00017,22.15572]
[1777891048089,39.65,78949.36,0.0,-0.41516,0.00017,22.15563]
[1777891048778,39.65,78959.84,0.0,-0.41335,0.00017,22.13622]
[1777891053801,39.64,78956.52,0.0,-0.4139,0.00017,22.13805]
[1777891057833,39.63,78949.52,0.0,-0.4151,0.00017,22.15079]
[1777891059847,39.63,78940.84,0.0,-0.41659,0.00017,22.16644]
[1777891060591,39.63,78940.84,0.0,-0.41659,0.00017,22.16644]
[1777891060782,39.63,78939.99,0.0,-0.41674,0.00017,22.16792]
[1777891062821,39.63,78934.46,0.0,-0.41769,0.00017,22.17771]
[1777891065773,39.62,78939.95,0.0,-0.41673,0.00017,22.16782]
[1777891066763,39.62,78939.95,0.0,-0.41673,0.00017,22.16782]
[1777891066826,39.62,78936.67,0.0,-0.4173,0.00017,22.17363]
[1777891068857,39.62,78961.46,0.0,-0.413,0.00017,22.12821]
[1777891068933,39.62,78961.46,0.0,-0.413,0.00017,22.12821]
[1777891068948,39.62,78961.46,0.0,-0.413,0.00017,22.12821]
[1777891069606,39.62,78961.14,0.0,-0.41305,0.00017,22.12882]
[1777891071883,39.62,78961.14,0.0,-0.41305,0.00017,22.1288]
[1777891072441,39.61,78959.58,0.0,-0.41331,0.00017,22.13167]
[1777891072456,39.61,78959.58,0.0,-0.41331,0.00017,22.13167]
[1777891072583,39.61,78959.58,0.0,-0.41331,0.00017,22.13167]
[1777891072596,39.61,78959.58,0.0,-0.41331,0.00017,22.13167]
[1777891072618,39.61,78959.58,0.0,-0.41331,0.00017,22.13167]
[1777891072724,39.61,78959.58,0.0,-0.41331,0.00017,22.13167]
[1777891072826,39.61,78952.9,0.0,-0.41447,0.00017,22.14409]
[1777891074701,39.61,78952.9,0.0,-0.41447,0.00017,22.14403]
[1777891074722,39.61,78952.9,0.0,-0.41447,0.00017,22.14403]
[1777891074765,39.61,78945.52,0.0,-0.41574,0.00017,22.15753]
[1777891075214,39.61,78945.52,0.0,-0.41574,0.00017,22.15753]
[1777891075340,39.61,78945.52,0.0,-0.41574,0.00017,22.15749]
[1777891078682,39.6,78942.29,0.0,-0.41629,0.00017,22.16325]
[1777891078867,39.6,78943.33,0.0,-0.41611,0.00017,22.16134]
[1777891080562,39.6,78942.48,0.0,-0.41626,0.00017,22.16283]
[1777891080850,39.6,78942.72,0.0,-0.41621,0.00017,22.16236]
[1777891081826,39.6,78932.36,0.0,-0.418,0.00017,22.18078]
[1777891082632,39.6,78932.36,0.0,-0.418,0.00017,22.18078]
[1777891082845,39.6,78930.3,0.0,-0.41836,0.00017,22.18442]
[1777891084732,39.6,78932.78,0.0,-0.41793,0.00017,22.18006]
[1777891084741,39.6,78932.78,0.0,-0.41793,0.00017,22.18006]
[1777891084867,39.6,78932.78,0.0,-0.41793,0.00017,22.18006]
[1777891084865,39.6,78933.07,0.0,-0.41788,0.00017,22.17955]
[1777891085502,39.6,78933.07,0.0,-0.41788,0.00017,22.17955]
[1777891085512,39.6,78933.07,0.0,-0.41788,0.00017,22.17955]
[1777891085530,39.6,78940.77,0.0,-0.41655,0.00017,22.16583]
[1777891088769,39.6,78944.81,0.0,-0.41584,0.00017,22.15853]
[1777891088778,39.6,78944.81,0.0,-0.41584,0.00017,22.15853]
[1777891088903,39.59,78944.22,0.0,-0.41594,0.00017,22.15951]
[1777891093914,39.59,78940.94,0.0,-0.41649,0.00017,22.16527]
[1777891098919,39.58,78943.18,0.0,-0.4161,0.00017,22.1612]
[1777891103400,39.58,78941.45,0.0,-0.41639,0.00017,22.16421]
[1777891103410,39.58,78941.45,0.0,-0.41639,0.00017,22.16421]
[1777891103888,39.58,78941.43,0.0,-0.4164,0.00017,22.16423]
[1777891108892,39.57,78937.94,0.0,-0.41699,0.00017,22.1704]
[1777891112867,39.58,78929.94,0.0,-0.41837,0.00017,22.18037]
[1777891112997,39.58,78929.94,0.0,-0.41837,0.00017,22.18037]
[1777891113609,39.57,78929.94,0.0,-0.41837,0.00017,22.18035]
[1777891117107,39.58,78926.31,0.0,-0.41901,0.00017,22.18671]
[1777891117118,39.58,78926.31,0.0,-0.41901,0.00017,22.18671]
[1777891117638,39.57,78927.37,0.0,-0.41882,0.00017,22.18484]
[1777891122672,39.57,78923.24,0.0,-0.41952,0.00017,22.19184]
[1777891127707,39.56,78920.99,0.0,-0.4199,0.00017,22.19556]
[1777891131829,39.55,78917.3,0.0,-0.42054,0.00017,22.20178]
[1777891131899,39.55,78917.3,0.0,-0.42054,0.00017,22.20178]
[1777891131943,39.55,78917.3,0.0,-0.42054,0.00017,22.20178]
[1777891131935,39.55,78934.29,0.0,-0.41758,0.00017,22.17224]
[1777891132049,39.55,78934.29,0.0,-0.41758,0.00017,22.17224]
[1777891132146,39.55,78934.29,0.0,-0.41758,0.00017,22.17224]
[1777891132222,39.55,78934.29,0.0,-0.41758,0.00017,22.17224]
[1777891132305,39.55,78934.29,0.0,-0.41758,0.00017,22.17224]
[1777891132323,39.55,78934.29,0.0,-0.41758,0.00017,22.17224]
[1777891132457,39.55,78934.29,0.0,-0.41758,0.00017,22.17224]
[1777891132742,39.55,78934.29,0.0,-0.41757,0.00017,22.17217]
[1777891133700,39.55,78934.29,0.0,-0.41757,0.00017,22.17217]
[1777891133771,39.55,78934.29,0.0,-0.41757,0.00017,22.17217]
[1777891133824,39.55,78934.29,0.0,-0.41757,0.00017,22.17217]
[1777891133860,39.55,78934.29,0.0,-0.41757,0.00017,22.17217]
[1777891133917,39.55,78943.67,0.0,-0.41594,0.00017,22.15535]
[1777891134756,39.55,78943.67,0.0,-0.41594,0.00017,22.15533]
[1777891135304,39.55,78943.67,0.0,-0.41594,0.00017,22.15533]
[1777891135763,39.55,78937.64,0.0,-0.41699,0.00017,22.16616]
[1777891138961,39.55,78938.33,0.0,-0.41686,0.00017,22.16486]
[1777891138973,39.55,78938.33,0.0,-0.41686,0.00017,22.16486]
[1777891138876,39.54,78933.0,0.0,-0.41779,0.00017,22.17432]
[1777891138988,39.54,78933.0,0.0,-0.41779,0.00017,22.17432]
[1777891139791,39.54,78933.0,0.0,-0.41778,0.00017,22.17427]
[1777891144825,39.53,78931.87,0.0,-0.41797,0.00017,22.17612]
[1777891149862,39.53,78933.77,0.0,-0.41762,0.00017,22.17261]
[1777891151904,39.52,78940.2,0.0,-0.4165,0.00017,22.16102]
[1777891154897,39.52,78949.58,0.0,-0.41486,0.00017,22.14384]
[1777891155480,39.52,78949.58,0.0,-0.41486,0.00017,22.14384]
[1777891155904,39.52,78950.15,0.0,-0.41476,0.00017,22.14276]
[1777891157922,39.51,78943.75,0.0,-0.41586,0.00017,22.1544]
[1777891159994,39.51,78950.68,0.0,-0.41465,0.00017,22.14164]
[1777891161549,39.51,78950.68,0.0,-0.41465,0.00017,22.14164]
[1777891161946,39.51,78951.33,0.0,-0.41454,0.00017,22.14041]
[1777891162497,39.51,78951.33,0.0,-0.41454,0.00017,22.14041]
[1777891162512,39.51,78951.33,0.0,-0.41454,0.00017,22.14041]
[1777891162953,39.51,78957.98,0.0,-0.41338,0.00017,22.12799]
[1777891163546,39.51,78957.98,0.0,-0.41338,0.00017,22.12799]
[1777891163937,39.51,78957.98,0.0,-0.41338,0.00017,22.12799]
[1777891163964,39.51,78962.28,0.0,-0.41263,0.00017,22.11983]
[1777891164122,39.51,78962.28,0.0,-0.41263,0.00017,22.11983]
[1777891164517,39.51,78962.28,0.0,-0.41263,0.00017,22.11983]
[1777891164969,39.5,78968.21,0.0,-0.4116,0.00017,22.10849]
[1777891165624,39.5,78968.21,0.0,-0.4116,0.00017,22.10849]
[1777891165684,39.5,78968.21,0.0,-0.4116,0.00017,22.10849]
[1777891165973,39.5,78979.73,0.0,-0.40961,0.00017,22.08607]
[1777891167990,39.5,78970.45,0.0,-0.41121,0.00017,22.10416]
[1777891169288,39.5,78970.45,0.0,-0.41121,0.00017,22.10415]
[1777891170002,39.5,78966.04,0.0,-0.41198,0.00017,22.11262]
[1777891171651,39.5,78968.29,0.0,-0.41157,0.00017,22.10406]
[1777891172017,39.5,78971.9,0.0,-0.41094,0.00017,22.09706]
[1777891177853,39.5,78977.09,0.0,-0.41004,0.00017,22.08691]
[1777891179384,39.5,78970.04,0.0,-0.41126,0.00017,22.1006]
[1777891183898,39.5,78964.03,0.0,-0.4123,0.00017,22.11211]
[1777891189107,39.5,78970.27,0.0,-0.41122,0.00017,22.10014]
[1777891189869,39.5,78970.27,0.0,-0.41122,0.00017,22.10014]
[1777891189930,39.5,78965.19,0.0,-0.4121,0.00017,22.10989]
[1777891190541,39.5,78965.19,0.0,-0.4121,0.00017,22.10989]
[1777891190555,39.5,78965.19,0.0,-0.4121,0.00017,22.10989]
[1777891190953,39.5,78962.35,0.0,-0.41259,0.00017,22.11528]
[1777891193937,39.47,78956.38,0.0,-0.41358,0.00017,22.12594]
[1777891196463,39.46,78954.26,0.0,-0.41393,0.00017,22.12968]
[1777891197008,39.45,78953.93,0.0,-0.41397,0.00017,22.13007]
[1777891198973,39.42,78945.72,0.0,-0.41534,0.00017,22.14451]
[1777891200881,39.41,78941.09,0.0,-0.41612,0.00017,22.15266]
[1777891201060,39.39,78939.94,0.0,-0.41629,0.00017,22.15443]
[1777891202894,39.39,78937.61,0.0,-0.4167,0.00017,22.15864]
[1777891202903,39.39,78937.61,0.0,-0.4167,0.00017,22.15864]
[1777891203026,39.38,78935.78,0.0,-0.41699,0.00017,22.16161]
[1777891203731,39.38,78935.78,0.0,-0.41699,0.00017,22.16161]
[1777891204051,39.36,78935.23,0.0,-0.41706,0.00017,22.16226]
[1777891205059,39.34,78949.52,0.0,-0.41453,0.00017,22.13577]
[1777891205984,39.34,78962.46,0.0,-0.41228,0.00017,22.11134]
[1777891207036,39.34,78962.66,0.0,-0.41224,0.00017,22.11094]
[1777891208170,39.34,78960.99,0.0,-0.41253,0.00017,22.11412]
[1777891208996,39.34,78962.78,0.0,-0.41222,0.00017,22.11069]
[1777891211355,39.34,78963.87,0.0,-0.41203,0.00017,22.10858]
[1777891211370,39.34,78963.87,0.0,-0.41203,0.00017,22.10858]
[1777891212038,39.34,78965.96,0.0,-0.41166,0.00017,22.10455]
[1777891213461,39.34,78970.22,0.0,-0.41092,0.00017,22.09627]
[1777891213711,39.34,78970.22,0.0,-0.41092,0.00017,22.09627]
[1777891213921,39.34,78970.22,0.0,-0.41092,0.00017,22.09627]
[1777891214054,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214176,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214415,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214549,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214608,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214639,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214833,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214876,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891215045,39.34,78982.68,0.0,-0.40875,0.00017,22.07169]
[1777891214932,39.34,78998.4,0.0,-0.40602,0.00017,22.03975]
[1777891215158,39.34,78998.4,0.0,-0.40602,0.00017,22.03975]
[1777891215238,39.34,78998.4,0.0,-0.40602,0.00017,22.03975]
[1777891215501,39.34,78997.52,0.0,-0.40617,0.00017,22.04156]
[1777891216710,39.34,78997.52,0.0,-0.40617,0.00017,22.04156]
[1777891216745,39.34,78997.52,0.0,-0.40617,0.00017,22.04156]
[1777891216781,39.34,78996.19,0.0,-0.4064,0.00017,22.04429]
[1777891219726,39.34,78998.58,0.0,-0.40599,0.00017,22.03932]
[1777891219741,39.34,78998.58,0.0,-0.40599,0.00017,22.03932]
[1777891220073,39.34,79003.45,0.0,-0.40514,0.00017,22.02921]
[1777891224017,39.33,79013.41,0.0,-0.40341,0.00017,22.00813]
[1777891224361,39.33,79013.41,0.0,-0.40341,0.00017,22.00813]
[1777891224374,39.33,79013.41,0.0,-0.40341,0.00017,22.00813]
[1777891225023,39.33,79013.55,0.0,-0.40338,0.00017,22.00781]
[1777891225664,39.33,79013.55,0.0,-0.40338,0.00017,22.00781]
[1777891225682,39.33,79013.55,0.0,-0.40338,0.00017,22.00781]
[1777891225996,39.33,79021.38,0.0,-0.40203,0.00017,21.991]
[1777891230075,39.33,79015.37,0.0,-0.40305,0.00017,22.00369]
[1777891235081,39.32,79017.97,0.0,-0.40257,0.00017,21.99363]
[1777891235372,39.32,79016.22,0.0,-0.40287,0.00017,21.99733]
[1777891235698,39.31,79012.64,0.0,-0.40349,0.00017,22.00494]
[1777891237150,39.31,79012.64,0.0,-0.40348,0.00017,22.0049]
[1777891238015,39.31,79004.14,0.0,-0.40496,0.00017,22.0228]
[1777891238491,39.31,79004.14,0.0,-0.40496,0.00017,22.0228]
[1777891238593,39.31,79001.33,0.0,-0.40544,0.00017,22.02863]
[1777891244556,39.3,79001.58,0.0,-0.40538,0.00017,22.02784]
[1777891246854,39.3,79000.41,0.0,-0.40558,0.00017,22.03023]
[1777891247013,39.3,79000.61,0.0,-0.40554,0.00017,22.0298]
[1777891252294,39.3,79005.14,0.0,-0.40475,0.00017,22.02026]
[1777891257649,39.29,78998.19,0.0,-0.40595,0.00017,22.0347]
[1777891261955,39.29,78993.37,0.0,-0.40679,0.00017,22.04457]
[1777891262020,39.29,78990.45,0.0,-0.40729,0.00017,22.05051]
[1777891263409,39.29,78990.45,0.0,-0.40729,0.00017,22.05049]
[1777891263716,39.29,78987.71,0.0,-0.40776,0.00017,22.05603]
[1777891265856,39.29,78987.71,0.0,-0.40777,0.00017,22.05605]
[1777891265907,39.29,78992.19,0.0,-0.40699,0.00017,22.04694]
[1777891267926,39.29,78978.34,0.0,-0.4094,0.00017,22.07491]
[1777891269913,39.29,78978.67,0.0,-0.40934,0.00017,22.07427]
[1777891269924,39.29,78978.67,0.0,-0.40934,0.00017,22.07427]
[1777891270136,39.29,78979.6,0.0,-0.40918,0.00017,22.07243]
[1777891271057,39.29,78979.6,0.0,-0.40918,0.00017,22.07243]
[1777891271746,39.3,78982.25,0.0,-0.40872,0.00017,22.06716]
[1777891273146,39.3,78994.36,0.0,-0.40664,0.00017,22.04284]
[1777891273651,39.3,78994.36,0.0,-0.40664,0.00017,22.04284]
[1777891274060,39.3,78997.17,0.0,-0.40615,0.00017,22.03706]
[1777891276071,39.31,79003.79,0.0,-0.40502,0.00017,22.02356]
[1777891276943,39.31,79003.79,0.0,-0.40502,0.00017,22.02356]
[1777891277085,39.31,78993.36,0.0,-0.40683,0.00017,22.04512]
[1777891277704,39.31,78993.36,0.0,-0.40683,0.00017,22.04512]
[1777891277937,39.31,78993.36,0.0,-0.40683,0.00017,22.04512]
[1777891278078,39.31,78966.89,0.0,-0.41143,0.00017,22.09784]
[1777891278637,39.31,78966.89,0.0,-0.41143,0.00017,22.09784]
[1777891278840,39.31,78966.89,0.0,-0.41143,0.00017,22.09784]
[1777891279084,39.31,78966.89,0.0,-0.41143,0.00017,22.09784]
[1777891278939,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891279184,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891279213,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891279434,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891279487,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891279512,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891279828,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891281133,39.31,78963.05,0.0,-0.4121,0.00017,22.10524]
[1777891281176,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281222,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281263,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281473,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281501,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281700,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281735,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281913,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891281951,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891282122,39.31,78959.14,0.0,-0.41278,0.00017,22.11269]
[1777891282139,39.31,78955.95,0.0,-0.41334,0.00017,22.11874]
[1777891282325,39.31,78955.95,0.0,-0.41334,0.00017,22.11874]
[1777891282364,39.31,78955.95,0.0,-0.41334,0.00017,22.11874]
[1777891282374,39.31,78955.95,0.0,-0.41334,0.00017,22.11874]
[1777891282387,39.31,78955.95,0.0,-0.41334,0.00017,22.11874]
[1777891282826,39.31,78955.95,0.0,-0.41334,0.00017,22.11873]
[1777891284825,39.31,78956.4,0.0,-0.41326,0.00017,22.11786]
[1777891284832,39.31,78956.4,0.0,-0.41326,0.00017,22.11786]
[1777891285075,39.31,78963.61,0.0,-0.412,0.00017,22.1041]
[1777891286001,39.31,78963.61,0.0,-0.412,0.00017,22.1041]
[1777891286047,39.31,78963.61,0.0,-0.412,0.00017,22.1041]
[1777891287181,39.31,78969.29,0.0,-0.41101,0.00017,22.0931]
[1777891287997,39.31,78969.29,0.0,-0.41101,0.00017,22.0931]
[1777891288011,39.31,78969.29,0.0,-0.41101,0.00017,22.0931]
[1777891288127,39.31,78968.59,0.0,-0.41113,0.00017,22.09445]
[1777891288639,39.31,78968.59,0.0,-0.41113,0.00017,22.09445]
[1777891289072,39.31,78968.59,0.0,-0.41113,0.00017,22.09445]
[1777891289061,39.31,78969.31,0.0,-0.411,0.00017,22.09305]
[1777891290132,39.31,78969.7,0.0,-0.41094,0.00017,22.09229]
[1777891293106,39.31,78981.32,0.0,-0.4089,0.00017,22.06511]
[1777891293729,39.31,78981.32,0.0,-0.4089,0.00017,22.06511]
[1777891294110,39.31,78989.88,0.0,-0.40741,0.00017,22.04786]
[1777891295057,39.31,78989.88,0.0,-0.40741,0.00017,22.04786]
[1777891295067,39.31,78989.88,0.0,-0.40741,0.00017,22.04786]
[1777891295075,39.31,78992.9,0.0,-0.40688,0.00017,22.04171]
[1777891295409,39.31,78992.9,0.0,-0.40688,0.00017,22.04171]
[1777891295966,39.31,78992.5,0.0,-0.40695,0.00017,22.04252]
[1777891301033,39.32,78996.11,0.0,-0.40635,0.00017,22.03539]
[1777891303234,39.33,78990.33,0.0,-0.40737,0.00017,22.0475]
[1777891303983,39.33,78990.26,0.0,-0.40739,0.00017,22.04766]
[1777891306168,39.33,78983.68,0.0,-0.40853,0.00017,22.06097]
[1777891306784,39.33,78983.68,0.0,-0.40853,0.00017,22.06097]
[1777891307003,39.33,78983.68,0.0,-0.40853,0.00017,22.06099]
[1777891310031,39.33,78976.26,0.0,-0.40982,0.00017,22.07576]
[1777891314135,39.33,78969.27,0.0,-0.41104,0.00017,22.08945]
[1777891314457,39.33,78969.27,0.0,-0.41104,0.00017,22.08945]
[1777891315066,39.33,78969.27,0.0,-0.41104,0.00017,22.08945]
[1777891316073,39.33,78957.87,0.0,-0.41303,0.00017,22.11133]
[1777891318086,39.32,78956.15,0.0,-0.41331,0.00017,22.11437]
[1777891318211,39.32,78956.15,0.0,-0.41331,0.00017,22.11437]
[1777891318223,39.32,78956.15,0.0,-0.41331,0.00017,22.11437]
[1777891319188,39.32,78953.79,0.0,-0.41372,0.00017,22.11879]
[1777891321188,39.32,78946.5,0.0,-0.41499,0.00017,22.13234]
[1777891322119,39.32,78952.09,0.0,-0.41401,0.00017,22.12192]
[1777891323200,39.32,78959.48,0.0,-0.41272,0.00017,22.10793]
[1777891325185,39.32,78961.55,0.0,-0.41235,0.00017,22.10394]
[1777891330207,39.31,78963.28,0.0,-0.41205,0.00017,22.10055]
[1777891335219,39.31,78961.7,0.0,-0.41231,0.00017,22.10348]
[1777891337102,39.31,78952.4,0.0,-0.41393,0.00017,22.12106]
[1777891342129,39.3,78954.23,0.0,-0.41361,0.00017,22.11752]
[1777891346195,39.3,78946.42,0.0,-0.41496,0.00017,22.13197]
[1777891351227,39.29,78947.5,0.0,-0.41476,0.00017,22.12985]
[1777891353237,39.29,78941.45,0.0,-0.4158,0.00017,22.13668]
[1777891357182,39.28,78931.49,0.0,-0.41753,0.00018,22.15458]
[1777891362200,39.28,78927.63,0.0,-0.4182,0.00018,22.16136]
[1777891365186,39.27,78935.56,0.0,-0.4168,0.00018,22.14709]
[1777891370203,39.27,78935.7,0.0,-0.41677,0.00018,22.14672]
[1777891375220,39.2,78933.68,0.0,-0.41701,0.00018,22.14898]
[1777891376170,39.2,78943.06,0.0,-0.41536,0.00018,22.1318]
[1777891378153,39.19,78937.25,0.0,-0.41635,0.00018,22.1422]
[1777891383181,39.18,78935.23,0.0,-0.4167,0.00018,22.14576]
[1777891384287,39.18,78929.64,0.0,-0.41768,0.00018,22.15578]
[1777891388268,39.16,78935.31,0.0,-0.41664,0.00018,22.1451]
[1777891390220,39.16,78946.73,0.0,-0.41464,0.00018,22.12402]
[1777891391326,39.16,78950.49,0.0,-0.41397,0.00018,22.11696]
[1777891391570,39.16,78950.49,0.0,-0.41397,0.00018,22.11696]
[1777891392250,39.16,78962.03,0.0,-0.41195,0.00018,22.09493]
[1777891393266,39.16,78971.05,0.0,-0.41037,0.00017,22.07732]
[1777891395238,39.16,78973.44,0.0,-0.40995,0.00017,22.0726]
[1777891398267,39.16,78972.94,0.0,-0.41004,0.00017,22.07361]
[1777891398280,39.16,78972.94,0.0,-0.41004,0.00017,22.07361]
[1777891399241,39.16,78969.33,0.0,-0.41068,0.00017,22.08075]
[1777891404269,39.16,78970.93,0.0,-0.4104,0.00017,22.07764]
[1777891404279,39.16,78980.36,0.0,-0.40875,0.00017,22.05887]
[1777891404447,39.16,78980.36,0.0,-0.40875,0.00017,22.05887]
[1777891405212,39.16,78985.89,0.0,-0.40779,0.00017,22.04771]
[1777891406183,39.16,78987.39,0.0,-0.40753,0.00017,22.04467]
[1777891408193,39.16,78981.9,0.0,-0.40849,0.00017,22.05586]
[1777891413217,39.17,78983.98,0.0,-0.40812,0.00017,22.0475]
[1777891418229,39.17,78984.92,0.0,-0.40796,0.00017,22.04571]
[1777891423247,39.17,78983.64,0.0,-0.4082,0.00017,22.04842]
[1777891423289,39.18,78977.14,0.0,-0.40933,0.00017,22.0615]
[1777891427288,39.18,78975.38,0.0,-0.40964,0.00017,22.06504]
[1777891427300,39.18,78975.38,0.0,-0.40964,0.00017,22.06504]
[1777891428232,39.18,78977.31,0.0,-0.40931,0.00017,22.06122]
[1777891433236,39.18,78980.29,0.0,-0.40879,0.00017,22.05529]
[1777891437251,39.18,78974.24,0.0,-0.40985,0.00017,22.06741]
[1777891440223,39.18,78968.67,0.0,-0.41082,0.00017,22.07838]
[1777891445233,39.18,78964.06,0.0,-0.41163,0.00017,22.08733]
[1777891450258,39.18,78959.53,0.0,-0.41242,0.00018,22.09603]
[1777891453339,39.18,78952.29,0.0,-0.41368,0.00018,22.10977]
[1777891458353,39.17,78952.13,0.0,-0.4137,0.00018,22.11001]
[1777891461091,39.17,78953.04,0.0,-0.41354,0.00018,22.10826]
[1777891461107,39.17,78953.04,0.0,-0.41354,0.00018,22.10826]
[1777891461292,39.17,78947.69,0.0,-0.41448,0.00018,22.11831]
[1777891462999,39.17,78946.11,0.0,-0.41475,0.00018,22.12124]
[1777891463013,39.17,78946.11,0.0,-0.41475,0.00018,22.12124]
[1777891463297,39.17,78945.19,0.0,-0.41491,0.00018,22.12293]
[1777891468311,39.17,78943.69,0.0,-0.41517,0.00018,22.12564]
[1777891473334,39.16,78944.03,0.0,-0.41509,0.00018,22.12071]
[1777891477359,39.16,78938.49,0.0,-0.41606,0.00018,22.13085]
[1777891481334,39.16,78932.0,0.0,-0.41719,0.00018,22.14256]
[1777891484334,39.15,78925.37,0.0,-0.41835,0.00018,22.15436]
[1777891489340,39.15,78923.76,0.0,-0.41863,0.00018,22.15715]
[1777891494345,39.15,78924.86,0.0,-0.41843,0.00018,22.15513]
[1777891499329,39.14,78925.86,0.0,-0.41825,0.00018,22.15327]
[1777891499342,39.14,78925.86,0.0,-0.41825,0.00018,22.15327]
[1777891500344,39.14,78925.58,0.0,-0.41829,0.00018,22.15374]
[1777891505353,39.14,78926.47,0.0,-0.41813,0.00018,22.15208]
[1777891510365,39.13,78926.85,0.0,-0.41806,0.00018,22.15132]
[1777891515383,39.13,78926.15,0.0,-0.41817,0.00018,22.15248]
[1777891520393,39.13,78924.44,0.0,-0.41847,0.00018,22.15544]
[1777891523884,39.12,78921.61,0.0,-0.41896,0.00018,22.1604]
[1777891523900,39.12,78921.61,0.0,-0.41896,0.00018,22.1604]
[1777891523952,39.12,78922.12,0.0,-0.41887,0.00018,22.15949]
[1777891526334,39.12,78909.69,0.0,-0.42106,0.00018,22.18105]
[1777891527371,39.12,78916.51,0.0,-0.41986,0.00018,22.16928]
[1777891527997,39.12,78916.51,0.0,-0.41986,0.00018,22.16928]
[1777891528405,39.12,78917.17,0.0,-0.41974,0.00018,22.16813]
[1777891529009,39.12,78917.17,0.0,-0.41974,0.00018,22.16813]
[1777891529422,39.12,78917.17,0.0,-0.41974,0.00018,22.16813]
[1777891529379,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891529554,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891529597,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891529621,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891529656,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891529710,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891529743,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891530002,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891530046,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891530209,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891530255,39.12,78918.03,0.0,-0.41959,0.00018,22.16663]
[1777891530426,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891530466,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891530635,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891530675,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891530867,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891530912,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891531085,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891531120,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891531279,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891531300,39.12,78933.9,0.0,-0.41679,0.00018,22.13833]
[1777891531355,39.12,78938.49,0.0,-0.41597,0.00018,22.12569]
[1777891531482,39.12,78938.49,0.0,-0.41597,0.00018,22.12569]
[1777891531505,39.12,78938.49,0.0,-0.41597,0.00018,22.12569]
[1777891531518,39.12,78938.49,0.0,-0.41597,0.00018,22.12569]
[1777891531522,39.12,78938.49,0.0,-0.41597,0.00018,22.12569]
[1777891531950,39.12,78944.3,0.0,-0.41495,0.00018,22.11493]
[1777891533951,39.12,78942.0,0.0,-0.41535,0.00018,22.11918]
[1777891533977,39.12,78942.0,0.0,-0.41535,0.00018,22.11918]
[1777891536110,39.12,78940.25,0.0,-0.41566,0.00018,22.1224]
[1777891536279,39.12,78940.25,0.0,-0.41566,0.00018,22.1224]
[1777891536303,39.12,78940.25,0.0,-0.41566,0.00018,22.1224]
[1777891536405,39.12,78940.25,0.0,-0.41566,0.00018,22.1224]
[1777891536425,39.12,78940.25,0.0,-0.41566,0.00018,22.1224]
[1777891536344,39.11,78937.13,0.0,-0.4162,0.00018,22.12809]
[1777891537225,39.11,78937.13,0.0,-0.4162,0.00018,22.12809]
[1777891537259,39.11,78937.13,0.0,-0.4162,0.00018,22.12809]
[1777891537393,39.11,78937.13,0.0,-0.4162,0.00018,22.12809]
[1777891537410,39.11,78937.13,0.0,-0.4162,0.00018,22.12809]
[1777891537419,39.11,78937.13,0.0,-0.4162,0.00018,22.12809]
[1777891537418,39.11,78936.96,0.0,-0.41623,0.00018,22.12839]
[1777891537507,39.11,78936.96,0.0,-0.41623,0.00018,22.12839]
[1777891538078,39.11,78936.96,0.0,-0.41623,0.00018,22.12839]
[1777891538087,39.11,78936.96,0.0,-0.41623,0.00018,22.12839]
[1777891538431,39.11,78939.02,0.0,-0.41587,0.00018,22.12459]
[1777891540126,39.11,78951.06,0.0,-0.41375,0.00018,22.10211]
[1777891541145,39.11,78951.06,0.0,-0.41375,0.00018,22.10211]
[1777891541418,39.11,78951.87,0.0,-0.4136,0.00018,22.10056]
[1777891542202,39.11,78951.87,0.0,-0.4136,0.00018,22.10056]
[1777891542267,39.11,78958.8,0.0,-0.41239,0.00018,22.08731]
[1777891544171,39.11,78963.52,0.0,-0.41156,0.00018,22.07814]
[1777891544397,39.11,78964.48,0.0,-0.41138,0.00018,22.07623]
[1777891549085,39.1,78963.73,0.0,-0.4115,0.00018,22.07755]
[1777891549317,39.1,78963.49,0.0,-0.41154,0.00018,22.07798]
[1777891550261,39.1,78963.49,0.0,-0.41154,0.00018,22.07798]
[1777891550311,39.1,78963.49,0.0,-0.41154,0.00018,22.07798]
[1777891550406,39.1,78963.49,0.0,-0.41154,0.00018,22.07798]
[1777891550434,39.1,78963.49,0.0,-0.41154,0.00018,22.07798]
[1777891550434,39.1,78972.77,0.0,-0.40991,0.00018,22.05971]
[1777891551372,39.1,78979.55,0.0,-0.40872,0.00018,22.04612]
[1777891552259,39.1,78979.55,0.0,-0.40872,0.00018,22.04612]
[1777891552269,39.1,78979.55,0.0,-0.40872,0.00018,22.04612]
[1777891552325,39.1,78979.55,0.0,-0.40872,0.00018,22.04612]
[1777891552374,39.1,78979.55,0.0,-0.40872,0.00018,22.04612]
[1777891552404,39.1,78980.69,0.0,-0.40852,0.00018,22.0438]
[1777891552571,39.1,78980.69,0.0,-0.40852,0.00018,22.0438]
[1777891553320,39.1,78980.95,0.0,-0.40848,0.00018,22.04325]
[1777891554278,39.1,78980.95,0.0,-0.40848,0.00018,22.04325]
[1777891554341,39.1,78980.95,0.0,-0.40848,0.00018,22.04325]
[1777891554388,39.09,78981.4,0.0,-0.4084,0.00018,22.04232]
[1777891558274,39.09,78970.94,0.0,-0.41022,0.00018,22.06316]
[1777891559624,39.09,78970.94,0.0,-0.41022,0.00018,22.06313]
[1777891559634,39.09,78970.94,0.0,-0.41022,0.00018,22.06313]
[1777891560393,39.09,78970.5,0.0,-0.41029,0.00018,22.06398]
[1777891565414,39.08,78968.82,0.0,-0.41058,0.00018,22.06717]
[1777891566478,39.08,78976.15,0.0,-0.40929,0.00018,22.05256]
[1777891571495,39.08,78979.47,0.0,-0.4087,0.00018,22.04578]
[1777891573440,39.08,78985.5,0.0,-0.40764,0.00018,22.03349]
[1777891575357,39.07,78993.82,0.0,-0.40618,0.00017,22.01632]
[1777891578459,39.07,78983.23,0.0,-0.40803,0.00018,22.03805]
[1777891578605,39.07,78983.23,0.0,-0.40803,0.00018,22.03805]
[1777891579396,39.07,78979.99,0.0,-0.4086,0.00018,22.0446]
[1777891582462,39.07,78987.37,0.0,-0.4073,0.00018,22.02953]
[1777891583387,39.07,78987.37,0.0,-0.4073,0.00018,22.02953]
[1777891583414,39.07,78988.54,0.0,-0.4071,0.00017,22.02711]
[1777891584676,39.07,78989.25,0.0,-0.40697,0.00017,22.02563]
[1777891585011,39.07,78989.25,0.0,-0.40697,0.00017,22.02561]
[1777891588031,39.07,78983.34,0.0,-0.408,0.00018,22.03763]
[1777891589049,39.07,78989.0,0.0,-0.40701,0.00018,22.02602]
[1777891593836,39.06,78988.98,0.0,-0.40699,0.00018,22.02172]
[1777891594074,39.06,78987.96,0.0,-0.40717,0.00018,22.0238]
[1777891594528,39.06,78987.96,0.0,-0.40717,0.00018,22.0238]
[1777891594769,39.06,78987.96,0.0,-0.40717,0.00018,22.0238]
[1777891594876,39.06,78987.96,0.0,-0.40717,0.00018,22.0238]
[1777891595377,39.06,78987.96,0.0,-0.40717,0.00018,22.0238]
[1777891595423,39.06,78987.96,0.0,-0.40717,0.00018,22.0238]
[1777891595440,39.06,78987.96,0.0,-0.40717,0.00018,22.0238]
[1777891595410,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891595527,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891595551,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891595684,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891595819,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891596045,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891596247,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891596293,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891596457,39.06,78970.76,0.0,-0.41018,0.00018,22.05853]
[1777891596482,39.06,78956.8,0.0,-0.41263,0.00018,22.08577]
[1777891596505,39.06,78956.8,0.0,-0.41263,0.00018,22.08577]
[1777891596518,39.06,78956.8,0.0,-0.41263,0.00018,22.08577]
[1777891596529,39.06,78956.8,0.0,-0.41263,0.00018,22.08577]
[1777891597185,39.06,78952.98,0.0,-0.4133,0.00018,22.09306]
[1777891599358,39.06,78938.4,0.0,-0.41587,0.00018,22.12035]
[1777891600052,39.06,78938.4,0.0,-0.41587,0.00018,22.12035]
[1777891600095,39.06,78938.4,0.0,-0.41587,0.00018,22.12035]
[1777891600341,39.06,78929.41,0.0,-0.41745,0.00018,22.13671]
[1777891601114,39.06,78929.41,0.0,-0.41745,0.00018,22.13671]
[1777891601168,39.06,78928.29,0.0,-0.41765,0.00018,22.13872]
[1777891601908,39.06,78928.29,0.0,-0.41765,0.00018,22.13872]
[1777891601922,39.06,78928.29,0.0,-0.41765,0.00018,22.13872]
[1777891602443,39.06,78928.83,0.0,-0.41755,0.00018,22.13774]
[1777891604464,39.06,78935.46,0.0,-0.41638,0.00018,22.12569]
[1777891608722,39.06,78936.03,0.0,-0.41627,0.00018,22.12459]
[1777891608736,39.06,78936.03,0.0,-0.41627,0.00018,22.12459]
[1777891608754,39.06,78936.03,0.0,-0.41627,0.00018,22.12459]
[1777891609462,39.06,78938.95,0.0,-0.41576,0.00018,22.1192]
[1777891612595,39.05,78938.57,0.0,-0.41582,0.00018,22.11985]
[1777891612609,39.05,78938.57,0.0,-0.41582,0.00018,22.11985]
[1777891613417,39.05,78939.18,0.0,-0.41571,0.00018,22.1187]
[1777891619248,39.05,78938.69,0.0,-0.41579,0.00018,22.11949]
[1777891624500,39.04,78934.6,0.0,-0.4165,0.00018,22.12693]
[1777891631443,39.04,78935.53,0.0,-0.41633,0.00018,22.12511]
[1777891637274,39.03,78934.67,0.0,-0.41647,0.00018,22.12658]
[1777891639794,39.03,78933.55,0.0,-0.41667,0.00018,22.12857]
[1777891639831,39.03,78933.55,0.0,-0.41667,0.00018,22.12857]
[1777891640467,39.03,78926.93,0.0,-0.41783,0.00018,22.14053]
[1777891641422,39.03,78921.31,0.0,-0.41882,0.00018,22.15054]
[1777891641543,39.03,78921.31,0.0,-0.41882,0.00018,22.15054]
[1777891642520,39.03,78913.57,0.0,-0.42019,0.00018,22.16411]
[1777891645534,39.02,78908.68,0.0,-0.42104,0.00018,22.17244]
[1777891646250,39.02,78908.68,0.0,-0.42104,0.00018,22.17244]
[1777891646540,39.02,78907.09,0.0,-0.42132,0.00018,22.17513]
[1777891649608,39.02,78909.15,0.0,-0.42095,0.00018,22.17149]
[1777891650540,39.02,78906.4,0.0,-0.42143,0.00018,22.17619]
[1777891651807,39.02,78906.4,0.0,-0.42142,0.00018,22.17196]
[1777891651821,39.02,78906.4,0.0,-0.42142,0.00018,22.17196]
[1777891652482,39.02,78908.24,0.0,-0.4211,0.00018,22.16881]
[1777891657490,39.02,78909.27,0.0,-0.42091,0.00018,22.16704]
[1777891662503,39.02,78910.42,0.0,-0.42071,0.00018,22.16506]
[1777891667517,39.01,78913.04,0.0,-0.42024,0.00018,22.16047]
[1777891670573,39.01,78907.3,0.0,-0.42126,0.00018,22.17037]
[1777891675610,39.01,78908.51,0.0,-0.42104,0.00018,22.1683]
[1777891680620,39.01,78908.0,0.0,-0.42113,0.00018,22.16915]
[1777891681918,39.01,78908.42,0.0,-0.42105,0.00018,22.1684]
[1777891682483,39.01,78909.07,0.0,-0.42094,0.00018,22.16725]
[1777891687511,39.01,78908.56,0.0,-0.42102,0.00018,22.16809]
[1777891692534,39.01,78908.86,0.0,-0.42097,0.00018,22.16759]
[1777891693321,39.01,78909.31,0.0,-0.42089,0.00018,22.16681]
[1777891693523,39.01,78910.23,0.0,-0.42073,0.00018,22.16523]
[1777891693624,39.01,78910.23,0.0,-0.42073,0.00018,22.16523]
[1777891694544,39.01,78918.86,0.0,-0.4192,0.00018,22.15019]
[1777891695568,39.01,78918.86,0.0,-0.4192,0.00018,22.15019]
[1777891695578,39.01,78924.1,0.0,-0.41828,0.00018,22.1409]
[1777891698124,39.01,78926.23,0.0,-0.4179,0.00018,22.13707]
[1777891698523,39.01,78925.9,0.0,-0.41796,0.00018,22.13765]
[1777891700236,39.01,78925.76,0.0,-0.41798,0.00018,22.13789]
[1777891700256,39.01,78925.64,0.0,-0.418,0.00018,22.1381]
[1777891702577,39.0,78936.71,0.0,-0.41605,0.00018,22.11797]
[1777891705862,39.0,78944.53,0.0,-0.41467,0.00018,22.10341]
[1777891710897,39.0,78951.46,0.0,-0.41344,0.00018,22.09029]
[1777891712313,39.0,78951.46,0.0,-0.41344,0.00018,22.09029]
[1777891712359,39.0,78951.46,0.0,-0.41344,0.00018,22.09029]
[1777891712460,39.0,78950.65,0.0,-0.41357,0.00018,22.08759]
[1777891717493,39.0,78951.65,0.0,-0.41339,0.00018,22.08568]
[1777891718313,39.0,78954.12,0.0,-0.41296,0.00018,22.08096]
[1777891718545,39.0,78954.12,0.0,-0.41296,0.00018,22.08096]
[1777891718591,39.0,78954.12,0.0,-0.41296,0.00018,22.08096]
[1777891718558,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891718696,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891718845,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891718914,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891718931,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719142,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719169,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719359,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719379,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719568,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719597,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719610,39.0,78965.88,0.0,-0.41089,0.00018,22.05809]
[1777891719455,39.0,78978.6,0.0,-0.40865,0.00018,22.03269]
[1777891720351,39.0,78978.6,0.0,-0.40865,0.00018,22.03269]
[1777891720361,39.0,78978.6,0.0,-0.40865,0.00018,22.03269]
[1777891720554,39.0,78982.64,0.0,-0.40794,0.00018,22.02446]
[1777891722490,39.0,78984.93,0.0,-0.40754,0.00018,22.01976]
[1777891722513,39.0,78984.93,0.0,-0.40754,0.00018,22.01976]
[1777891722540,39.0,78984.93,0.0,-0.40754,0.00018,22.01976]
[1777891722568,39.0,78984.93,0.0,-0.40754,0.00018,22.01976]
[1777891722561,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891722756,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891722807,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891722958,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891722987,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891723163,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891723201,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891723382,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891723404,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891723611,39.0,78986.3,0.0,-0.40729,0.00018,22.01693]
[1777891723506,39.0,78989.96,0.0,-0.40665,0.00018,22.00937]
[1777891723641,39.0,78989.96,0.0,-0.40665,0.00018,22.00937]
[1777891723836,39.0,78989.96,0.0,-0.40665,0.00018,22.00937]
[1777891723860,39.0,78989.96,0.0,-0.40665,0.00018,22.00937]
[1777891724041,39.0,78989.96,0.0,-0.40665,0.00018,22.00937]
[1777891724619,39.0,78990.78,0.0,-0.40651,0.00018,22.00765]
[1777891724906,39.0,78990.78,0.0,-0.40651,0.00018,22.00765]
[1777891725207,39.0,78990.67,0.0,-0.40652,0.00018,22.00787]
[1777891727399,38.99,78996.89,0.0,-0.40543,0.00018,21.99487]
[1777891728089,38.99,78996.89,0.0,-0.40543,0.00018,21.99487]
[1777891728594,38.99,79002.51,0.0,-0.40445,0.00018,21.98298]
[1777891730503,38.99,79005.72,0.0,-0.40388,0.00018,21.97612]
[1777891730565,38.99,79005.72,0.0,-0.40388,0.00018,21.97612]
[1777891730601,38.99,79005.72,0.0,-0.40388,0.00018,21.97612]
[1777891730607,38.99,79005.72,0.0,-0.40388,0.00018,21.97612]
[1777891730573,38.99,79006.31,0.0,-0.40378,0.00018,21.97483]
[1777891731569,38.99,79006.31,0.0,-0.40378,0.00018,21.97483]
[1777891731601,38.99,79006.31,0.0,-0.40378,0.00018,21.97483]
[1777891731054,38.99,79006.31,0.0,-0.40378,0.00018,21.97483]
[1777891732513,38.99,79006.31,0.0,-0.40378,0.00018,21.97483]
[1777891732586,38.99,79006.82,0.0,-0.40368,0.00018,21.97367]
[1777891734446,38.99,79015.39,0.0,-0.40218,0.00017,21.95508]
[1777891734645,38.99,79015.39,0.0,-0.40218,0.00017,21.95508]
[1777891734677,38.99,79015.39,0.0,-0.40218,0.00017,21.95508]
[1777891735415,38.99,79015.39,0.0,-0.40218,0.00017,21.95508]
[1777891735491,38.99,79017.9,0.0,-0.40174,0.00017,21.94955]
[1777891736225,38.99,79017.9,0.0,-0.40174,0.00017,21.94955]
[1777891736234,38.99,79017.9,0.0,-0.40174,0.00017,21.94955]
[1777891736253,38.99,79017.9,0.0,-0.40174,0.00017,21.94955]
[1777891736413,38.99,79018.24,0.0,-0.40168,0.00017,21.94877]
[1777891736995,38.99,79018.24,0.0,-0.40168,0.00017,21.94877]
[1777891737011,38.99,79018.24,0.0,-0.40168,0.00017,21.94877]
[1777891737090,38.99,79017.46,0.0,-0.40181,0.00017,21.95045]
[1777891739218,38.98,79002.63,0.0,-0.4044,0.00018,21.98238]
[1777891739681,38.98,79002.63,0.0,-0.4044,0.00018,21.98238]
[1777891740296,38.98,79002.63,0.0,-0.4044,0.00018,21.98238]
[1777891740472,38.98,79002.63,0.0,-0.4044,0.00018,21.98238]
[1777891740547,38.98,79002.63,0.0,-0.4044,0.00018,21.98238]
[1777891740602,38.98,79012.42,0.0,-0.40269,0.00017,21.96133]
[1777891740665,38.98,79012.42,0.0,-0.40269,0.00017,21.96133]
[1777891740722,38.98,79012.42,0.0,-0.40269,0.00017,21.96133]
[1777891740755,38.98,79012.42,0.0,-0.40269,0.00017,21.96133]
[1777891740907,38.98,79012.42,0.0,-0.40269,0.00017,21.96133]
[1777891741201,38.98,79012.42,0.0,-0.40269,0.00017,21.96133]
[1777891741227,38.98,79022.12,0.0,-0.40099,0.00017,21.94006]
[1777891743131,38.98,79026.88,0.0,-0.40015,0.00017,21.92945]
[1777891743968,38.98,79026.88,0.0,-0.40015,0.00017,21.92945]
[1777891744106,38.98,79026.88,0.0,-0.40015,0.00017,21.92945]
[1777891744186,38.98,79027.97,0.0,-0.39996,0.00017,21.92699]
[1777891744757,38.98,79027.97,0.0,-0.39996,0.00017,21.92699]
[1777891745152,38.98,79027.97,0.0,-0.39996,0.00017,21.92697]
[1777891746002,38.98,79027.97,0.0,-0.39996,0.00017,21.92697]
[1777891746152,38.98,79028.53,0.0,-0.39986,0.00017,21.9257]
[1777891747112,38.98,79028.53,0.0,-0.39986,0.00017,21.9257]
[1777891747182,38.98,79028.53,0.0,-0.39986,0.00017,21.9257]
[1777891747532,38.98,79037.36,0.0,-0.39832,0.00017,21.90576]
[1777891747679,38.98,79037.36,0.0,-0.39832,0.00017,21.90576]
[1777891748302,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891748879,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891748925,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891748969,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891748977,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891748996,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891749033,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891749611,38.98,79054.33,0.0,-0.39536,0.00017,21.86655]
[1777891749310,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891749812,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891749895,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891750084,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891750234,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891750301,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891750357,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891750540,38.98,79060.43,0.0,-0.3943,0.00017,21.85217]
[1777891750592,38.98,79056.66,0.0,-0.39495,0.00017,21.86108]
[1777891750670,38.98,79056.66,0.0,-0.39495,0.00017,21.86108]
[1777891750807,38.98,79056.66,0.0,-0.39495,0.00017,21.86108]
[1777891750903,38.98,79056.66,0.0,-0.39495,0.00017,21.86108]
[1777891751546,38.98,79044.61,0.0,-0.39705,0.00017,21.88911]
[1777891752161,38.98,79044.61,0.0,-0.39705,0.00017,21.88911]
[1777891752177,38.98,79044.61,0.0,-0.39705,0.00017,21.88911]
[1777891752428,38.98,79044.61,0.0,-0.39705,0.00017,21.88911]
[1777891752642,38.98,79044.61,0.0,-0.39705,0.00017,21.88911]
[1777891752645,38.98,79042.26,0.0,-0.39746,0.00017,21.89452]
[1777891752735,38.98,79042.26,0.0,-0.39746,0.00017,21.89452]
[1777891753562,38.98,79042.26,0.0,-0.39746,0.00017,21.89452]
[1777891754209,38.98,79033.1,0.0,-0.39906,0.00017,21.91536]
[1777891755011,38.98,79033.1,0.0,-0.39906,0.00017,21.91536]
[1777891755164,38.98,79033.1,0.0,-0.39906,0.00017,21.91536]
[1777891755219,38.98,79033.1,0.0,-0.39906,0.00017,21.91536]
[1777891755271,38.98,79033.1,0.0,-0.39906,0.00017,21.91536]
[1777891755331,38.98,79033.1,0.0,-0.39906,0.00017,21.91536]
[1777891755426,38.97,79031.13,0.0,-0.3994,0.00017,21.91976]
[1777891756086,38.97,79031.13,0.0,-0.3994,0.00017,21.91976]
[1777891756331,38.97,79031.13,0.0,-0.3994,0.00017,21.91976]
[1777891756463,38.97,79033.8,0.0,-0.39893,0.00017,21.91372]
[1777891759277,38.97,79033.99,0.0,-0.3989,0.00017,21.91327]
[1777891759640,38.97,79030.73,0.0,-0.39946,0.00017,21.92057]
[1777891764421,38.97,79030.47,0.0,-0.3995,0.00017,21.92107]
[1777891764438,38.97,79030.47,0.0,-0.3995,0.00017,21.92107]
[1777891764497,38.97,79034.0,0.0,-0.39888,0.00017,21.91309]
[1777891765084,38.97,79034.0,0.0,-0.39888,0.00017,21.91309]
[1777891765546,38.97,79034.72,0.0,-0.39876,0.00017,21.91144]
[1777891771339,38.96,79034.14,0.0,-0.39883,0.00017,21.90838]
[1777891776665,38.96,79035.78,0.0,-0.39854,0.00017,21.90461]
[1777891776704,38.96,79035.78,0.0,-0.39854,0.00017,21.90461]
[1777891776766,38.96,79036.75,0.0,-0.39838,0.00017,21.9024]
[1777891776782,38.96,79036.75,0.0,-0.39838,0.00017,21.9024]
[1777891777138,38.96,79036.75,0.0,-0.39838,0.00017,21.9024]
[1777891777475,38.96,79036.75,0.0,-0.39838,0.00017,21.9024]
[1777891777489,38.96,79036.75,0.0,-0.39838,0.00017,21.9024]
[1777891777503,38.96,79036.75,0.0,-0.39838,0.00017,21.9024]
[1777891777512,38.96,79044.6,0.0,-0.397,0.00017,21.88441]
[1777891778362,38.96,79044.6,0.0,-0.397,0.00017,21.88441]
[1777891778683,38.96,79051.59,0.0,-0.39579,0.00017,21.86816]
[1777891778872,38.96,79051.59,0.0,-0.39579,0.00017,21.86816]
[1777891779160,38.96,79051.59,0.0,-0.39579,0.00017,21.86816]
[1777891779395,38.96,79051.59,0.0,-0.39579,0.00017,21.86816]
[1777891779776,38.96,79051.59,0.0,-0.39579,0.00017,21.86816]
[1777891779791,38.96,79051.59,0.0,-0.39579,0.00017,21.86816]
[1777891779825,38.96,79051.59,0.0,-0.39579,0.00017,21.86816]
[1777891780568,38.96,79060.46,0.0,-0.39424,0.00017,21.84722]
[1777891781928,38.95,79060.46,0.0,-0.39421,0.00017,21.84676]
[1777891782095,38.95,79060.46,0.0,-0.39421,0.00017,21.84676]
[1777891782132,38.95,79060.46,0.0,-0.39421,0.00017,21.84676]
[1777891782142,38.95,79060.46,0.0,-0.39421,0.00017,21.84676]
[1777891782165,38.95,79060.46,0.0,-0.39421,0.00017,21.84676]
[1777891782313,38.95,79060.46,0.0,-0.39421,0.00017,21.84676]
[1777891782415,38.94,79061.24,0.0,-0.39404,0.00017,21.84447]
[1777891783211,38.94,79061.24,0.0,-0.39404,0.00017,21.84447]
[1777891783261,38.94,79061.24,0.0,-0.39404,0.00017,21.84447]
[1777891783422,38.94,79056.9,0.0,-0.3948,0.00017,21.85478]
[1777891786927,38.94,79055.29,0.0,-0.39508,0.00017,21.85862]
[1777891786943,38.94,79055.29,0.0,-0.39508,0.00017,21.85862]
[1777891786953,38.94,79055.29,0.0,-0.39508,0.00017,21.85862]
[1777891787449,38.94,79055.99,0.0,-0.39496,0.00017,21.85699]
[1777891789279,38.94,79057.56,0.0,-0.39469,0.00017,21.85324]
[1777891789448,38.94,79057.56,0.0,-0.39469,0.00017,21.85324]
[1777891789497,38.94,79062.26,0.0,-0.39387,0.00017,21.84204]
[1777891790964,38.92,79062.45,0.0,-0.39381,0.00017,21.8412]
[1777891791009,38.92,79062.45,0.0,-0.39381,0.00017,21.8412]
[1777891791022,38.92,79062.45,0.0,-0.39381,0.00017,21.8412]
[1777891791429,38.92,79062.45,0.0,-0.39381,0.00017,21.8412]
[1777891791469,38.92,79062.45,0.0,-0.39381,0.00017,21.8412]
[1777891791875,38.91,79064.55,0.0,-0.39342,0.00017,21.83581]
[1777891791926,38.91,79064.55,0.0,-0.39342,0.00017,21.83581]
[1777891792665,38.91,79066.09,0.0,-0.39313,0.00017,21.83176]
[1777891795553,38.89,79069.05,0.0,-0.39257,0.00017,21.82401]
[1777891795600,38.89,79069.05,0.0,-0.39257,0.00017,21.82401]
[1777891795640,38.89,79069.05,0.0,-0.39257,0.00017,21.82401]
[1777891795693,38.89,79069.05,0.0,-0.39257,0.00017,21.82401]
[1777891795646,38.88,79069.02,0.0,-0.39256,0.00017,21.8238]
[1777891796514,38.87,79069.02,0.0,-0.39254,0.00017,21.82351]
[1777891798508,38.87,79063.59,0.0,-0.39348,0.00017,21.83656]
[1777891798562,38.87,79063.59,0.0,-0.39348,0.00017,21.83656]
[1777891798570,38.87,79063.59,0.0,-0.39348,0.00017,21.83656]
[1777891798853,38.87,79060.83,0.0,-0.39396,0.00017,21.84312]
[1777891798900,38.87,79060.83,0.0,-0.39396,0.00017,21.84312]
[1777891799416,38.87,79060.83,0.0,-0.39396,0.00017,21.84312]
[1777891799427,38.87,79060.83,0.0,-0.39396,0.00017,21.84312]
[1777891799534,38.87,79060.83,0.0,-0.39396,0.00017,21.84315]
[1777891800540,38.87,79066.99,0.0,-0.39289,0.00017,21.82837]
[1777891801133,38.87,79066.99,0.0,-0.39289,0.00017,21.82837]
[1777891801175,38.87,79066.99,0.0,-0.39289,0.00017,21.82837]
[1777891801512,38.87,79066.99,0.0,-0.39289,0.00017,21.82837]
[1777891801539,38.87,79066.99,0.0,-0.39289,0.00017,21.82837]
[1777891801551,38.87,79075.2,0.0,-0.39146,0.00017,21.80836]
[1777891802231,38.87,79075.2,0.0,-0.39146,0.00017,21.80836]
[1777891802271,38.87,79075.2,0.0,-0.39146,0.00017,21.80836]
[1777891802555,38.87,79075.2,0.0,-0.39146,0.00017,21.80834]
[1777891805418,38.87,79071.92,0.0,-0.39202,0.00017,21.81629]
[1777891805446,38.87,79071.92,0.0,-0.39202,0.00017,21.81629]
[1777891805504,38.87,79071.92,0.0,-0.39202,0.00017,21.81629]
[1777891805608,38.87,79068.69,0.0,-0.39258,0.00017,21.8241]
[1777891806568,38.87,79068.69,0.0,-0.39258,0.00017,21.8241]
[1777891806597,38.87,79068.69,0.0,-0.39258,0.00017,21.8241]
[1777891806668,38.87,79065.69,0.0,-0.3931,0.00017,21.83131]
[1777891807536,38.87,79065.69,0.0,-0.3931,0.00017,21.83131]
[1777891807601,38.87,79067.14,0.0,-0.39285,0.00017,21.82784]
[1777891812144,38.87,79070.66,0.0,-0.39225,0.00017,21.81946]
[1777891813601,38.87,79070.44,0.0,-0.39229,0.00017,21.82003]
[1777891813676,38.87,79070.44,0.0,-0.39229,0.00017,21.82003]
[1777891813648,38.87,79062.12,0.0,-0.39374,0.00017,21.8401]
[1777891814431,38.87,79062.12,0.0,-0.39374,0.00017,21.8401]
[1777891815340,38.87,79062.12,0.0,-0.39374,0.00017,21.84011]
[1777891815648,38.87,79060.3,0.0,-0.39406,0.00017,21.84448]
[1777891818852,38.87,79057.3,0.0,-0.39459,0.00017,21.85164]
[1777891818867,38.87,79057.3,0.0,-0.39459,0.00017,21.85164]
[1777891818895,38.87,79057.3,0.0,-0.39459,0.00017,21.85164]
[1777891818906,38.87,79057.3,0.0,-0.39459,0.00017,21.85164]
[1777891819674,38.88,79055.65,0.0,-0.39487,0.00017,21.85556]
[1777891824710,38.88,79051.69,0.0,-0.39557,0.00017,21.86491]
[1777891829744,38.88,79055.04,0.0,-0.39498,0.00017,21.85706]
[1777891833809,38.88,79055.77,0.0,-0.39484,0.00017,21.85107]
[1777891833814,38.88,79055.77,0.0,-0.39484,0.00017,21.85107]
[1777891833911,38.88,79058.31,0.0,-0.3944,0.00017,21.84505]
[1777891836829,38.88,79059.12,0.0,-0.39426,0.00017,21.84315]
[1777891837432,38.88,79059.12,0.0,-0.39426,0.00017,21.84315]
[1777891844401,38.88,79058.95,0.0,-0.39429,0.00017,21.84363]
[1777891844531,38.88,79058.95,0.0,-0.39429,0.00017,21.84363]
[1777891845159,38.88,79055.5,0.0,-0.3949,0.00017,21.85183]
[1777891848550,38.88,79055.96,0.0,-0.39482,0.00017,21.85075]
[1777891849983,38.88,79059.44,0.0,-0.39421,0.00017,21.84252]
[1777891850661,38.88,79061.24,0.0,-0.3939,0.00017,21.83824]
[1777891854843,38.88,79061.11,0.0,-0.39393,0.00017,21.83861]
[1777891854927,38.88,79061.11,0.0,-0.39393,0.00017,21.83861]
[1777891856065,38.88,79061.11,0.0,-0.39393,0.00017,21.83861]
[1777891856079,38.88,79061.11,0.0,-0.39393,0.00017,21.83861]
[1777891856351,38.88,79061.11,0.0,-0.39393,0.00017,21.83861]
[1777891856398,38.88,79066.43,0.0,-0.393,0.00017,21.82586]
[1777891856773,38.88,79066.43,0.0,-0.393,0.00017,21.82586]
[1777891856902,38.88,79066.43,0.0,-0.393,0.00017,21.82586]
[1777891857368,38.88,79066.43,0.0,-0.393,0.00017,21.82586]
[1777891858112,38.89,79062.74,0.0,-0.39364,0.00017,21.83476]
[1777891858176,38.89,79059.56,0.0,-0.3942,0.00017,21.84235]
[1777891863991,38.89,79060.83,0.0,-0.39398,0.00017,21.8394]
[1777891869003,38.89,79060.74,0.0,-0.394,0.00017,21.83965]
[1777891870114,38.89,79062.35,0.0,-0.39372,0.00017,21.83582]
[1777891870151,38.89,79062.35,0.0,-0.39372,0.00017,21.83582]
[1777891870170,38.89,79062.35,0.0,-0.39372,0.00017,21.83582]
[1777891871325,38.89,79063.13,0.0,-0.39359,0.00017,21.83396]
[1777891871358,38.89,79063.13,0.0,-0.39359,0.00017,21.83396]
[1777891872222,38.89,79063.38,0.0,-0.39354,0.00017,21.83338]
[1777891872515,38.89,79063.38,0.0,-0.39354,0.00017,21.83338]
[1777891872561,38.89,79063.38,0.0,-0.39354,0.00017,21.83338]
[1777891872571,38.89,79063.38,0.0,-0.39354,0.00017,21.83338]
[1777891872796,38.89,79063.65,0.0,-0.3935,0.00017,21.83275]
[1777891872831,38.89,79063.65,0.0,-0.3935,0.00017,21.83275]
[1777891873449,38.89,79063.65,0.0,-0.3935,0.00017,21.83275]
[1777891873472,38.89,79063.65,0.0,-0.3935,0.00017,21.83275]
[1777891873665,38.89,79066.18,0.0,-0.39306,0.00017,21.82668]
[1777891874741,38.89,79066.18,0.0,-0.39306,0.00017,21.82668]
[1777891874755,38.89,79066.18,0.0,-0.39306,0.00017,21.82668]
[1777891874760,38.89,79066.18,0.0,-0.39306,0.00017,21.82668]
[1777891874738,38.89,79072.18,0.0,-0.39201,0.00017,21.81218]
[1777891875433,38.89,79075.12,0.0,-0.3915,0.00017,21.80501]
[1777891878433,38.89,79074.97,0.0,-0.39153,0.00017,21.80543]
[1777891878484,38.89,79074.97,0.0,-0.39153,0.00017,21.80543]
[1777891878535,38.89,79074.38,0.0,-0.39164,0.00017,21.80693]
[1777891880145,38.89,79079.73,0.0,-0.3907,0.00017,21.79378]
[1777891880248,38.89,79079.73,0.0,-0.3907,0.00017,21.79378]
[1777891880335,38.89,79079.73,0.0,-0.3907,0.00017,21.79378]
[1777891880469,38.89,79083.34,0.0,-0.39008,0.00017,21.78486]
[1777891882071,38.89,79088.56,0.0,-0.38917,0.00017,21.77183]
[1777891882106,38.89,79088.56,0.0,-0.38917,0.00017,21.77183]
[1777891882390,38.89,79088.56,0.0,-0.38917,0.00017,21.77183]
[1777891882612,38.89,79088.56,0.0,-0.38917,0.00017,21.77183]
[1777891882651,38.89,79088.56,0.0,-0.38917,0.00017,21.77183]
[1777891882661,38.89,79089.77,0.0,-0.38896,0.00017,21.76875]
[1777891884371,38.89,79089.77,0.0,-0.38896,0.00017,21.76875]
[1777891885526,38.89,79088.35,0.0,-0.3892,0.00017,21.77227]
[1777891886404,38.89,79089.28,0.0,-0.38904,0.00017,21.76992]
[1777891888425,38.89,79089.26,0.0,-0.38904,0.00017,21.76996]
[1777891889225,38.89,79089.36,0.0,-0.38902,0.00017,21.76967]
[1777891889319,38.89,79091.99,0.0,-0.38856,0.00017,21.76308]
[1777891890979,38.89,79091.24,0.0,-0.38869,0.00017,21.76495]
[1777891891008,38.89,79091.24,0.0,-0.38869,0.00017,21.76495]
[1777891891044,38.89,79091.24,0.0,-0.38869,0.00017,21.76495]
[1777891891112,38.89,79091.24,0.0,-0.38869,0.00017,21.76495]
[1777891891128,38.89,79091.24,0.0,-0.38869,0.00017,21.76495]
[1777891891301,38.89,79091.24,0.0,-0.38869,0.00017,21.76495]
[1777891891706,38.89,79085.02,0.0,-0.38975,0.00017,21.77616]
[1777891892569,38.89,79085.02,0.0,-0.38975,0.00017,21.77616]
[1777891892681,38.89,79079.85,0.0,-0.39065,0.00017,21.78894]
[1777891893912,38.89,79079.85,0.0,-0.39065,0.00017,21.78894]
[1777891893944,38.89,79079.85,0.0,-0.39065,0.00017,21.78894]
[1777891894207,38.89,79078.46,0.0,-0.39089,0.00017,21.79234]
[1777891895923,38.88,79079.02,0.0,-0.39079,0.00017,21.7909]
[1777891895987,38.88,79079.02,0.0,-0.39079,0.00017,21.7909]
[1777891896557,38.88,79079.02,0.0,-0.39079,0.00017,21.7909]
[1777891896658,38.88,79082.72,0.0,-0.39014,0.00017,21.78173]
[1777891899346,38.88,79083.29,0.0,-0.39004,0.00017,21.7803]
[1777891899924,38.88,79084.06,0.0,-0.38991,0.00017,21.77834]
[1777891901900,38.88,79082.44,0.0,-0.39019,0.00017,21.78234]
[1777891902495,38.88,79082.44,0.0,-0.39019,0.00017,21.78234]
[1777891903541,38.88,79082.37,0.0,-0.3902,0.00017,21.78246]
[1777891904291,38.88,79083.78,0.0,-0.38995,0.00017,21.77894]
[1777891907415,38.88,79081.93,0.0,-0.39027,0.00017,21.78349]
[1777891908738,38.88,79082.5,0.0,-0.39017,0.00017,21.78205]
[1777891908766,38.88,79081.81,0.0,-0.39029,0.00017,21.78372]
[1777891910766,38.88,79081.81,0.0,-0.39029,0.00017,21.78372]
[1777891911330,38.88,79081.8,0.0,-0.39029,0.00017,21.78371]
[1777891912265,38.88,79081.8,0.0,-0.39029,0.00017,21.78371]
[1777891912324,38.88,79081.8,0.0,-0.39029,0.00017,21.78371]
[1777891912418,38.88,79081.8,0.0,-0.39029,0.00017,21.78371]
[1777891912431,38.88,79081.8,0.0,-0.39029,0.00017,21.78371]
[1777891912514,38.87,79079.24,0.0,-0.39073,0.00017,21.78999]
[1777891912881,38.87,79079.24,0.0,-0.39073,0.00017,21.78999]
[1777891913224,38.87,79079.24,0.0,-0.39073,0.00017,21.78999]
[1777891913619,38.87,79079.24,0.0,-0.39073,0.00017,21.78999]
[1777891913764,38.87,79079.24,0.0,-0.39073,0.00017,21.78999]
[1777891913766,38.87,79089.58,0.0,-0.38893,0.00017,21.76429]
[1777891913876,38.87,79089.58,0.0,-0.38893,0.00017,21.76429]
[1777891913895,38.87,79089.58,0.0,-0.38893,0.00017,21.76429]
[1777891914106,38.87,79089.58,0.0,-0.38893,0.00017,21.76429]
[1777891914352,38.87,79089.58,0.0,-0.38893,0.00017,21.76426]
[1777891914974,38.87,79089.58,0.0,-0.38893,0.00017,21.76426]
[1777891915675,38.87,79089.58,0.0,-0.38893,0.00017,21.76426]
[1777891915683,38.87,79087.73,0.0,-0.38924,0.00017,21.76874]
[1777891916292,38.87,79087.73,0.0,-0.38924,0.00017,21.76874]
[1777891916367,38.87,79087.73,0.0,-0.38924,0.00017,21.76874]
[1777891918316,38.87,79087.0,0.0,-0.38937,0.00017,21.77055]
[1777891918368,38.87,79087.0,0.0,-0.38937,0.00017,21.77055]
[1777891918542,38.87,79083.33,0.0,-0.39,0.00017,21.77968]
[1777891919649,38.87,79083.33,0.0,-0.39,0.00017,21.77968]
[1777891919686,38.87,79083.33,0.0,-0.39,0.00017,21.77968]
[1777891919735,38.87,79083.33,0.0,-0.39,0.00017,21.77968]
[1777891919780,38.87,79083.33,0.0,-0.39,0.00017,21.77968]
[1777891919783,38.87,79080.04,0.0,-0.39057,0.00017,21.78779]
[1777891919957,38.87,79080.04,0.0,-0.39057,0.00017,21.78779]
[1777891920913,38.87,79080.04,0.0,-0.39057,0.00017,21.78779]
[1777891921788,38.87,79060.92,0.0,-0.39391,0.00017,21.83428]
[1777891922060,38.87,79060.92,0.0,-0.39391,0.00017,21.83428]
[1777891922132,38.87,79060.92,0.0,-0.39391,0.00017,21.83428]
[1777891922409,38.87,79061.52,0.0,-0.39381,0.00017,21.83285]
[1777891923093,38.87,79061.52,0.0,-0.39381,0.00017,21.83285]
[1777891923717,38.87,79049.78,0.0,-0.39586,0.00017,21.86065]
[1777891924243,38.87,79049.78,0.0,-0.39586,0.00017,21.86065]
[1777891924423,38.87,79049.78,0.0,-0.39586,0.00017,21.86065]
[1777891926048,38.87,79046.96,0.0,-0.39635,0.00017,21.86723]
[1777891926074,38.87,79046.96,0.0,-0.39635,0.00017,21.86723]
[1777891926086,38.87,79046.96,0.0,-0.39635,0.00017,21.86723]
[1777891926437,38.87,79045.98,0.0,-0.39652,0.00017,21.86951]
[1777891927038,38.87,79045.98,0.0,-0.39652,0.00017,21.86951]
[1777891927072,38.87,79045.98,0.0,-0.39652,0.00017,21.86951]
[1777891927445,38.87,79046.1,0.0,-0.3965,0.00017,21.86922]
[1777891929094,38.87,79046.51,0.0,-0.39643,0.00017,21.86826]
[1777891929458,38.87,79046.51,0.0,-0.39643,0.00017,21.86826]
[1777891930881,38.87,79043.82,0.0,-0.3969,0.00017,21.8745]
[1777891930910,38.87,79043.82,0.0,-0.3969,0.00017,21.8745]
[1777891935904,38.87,79038.51,0.0,-0.39782,0.00017,21.88667]
[1777891936507,38.87,79038.51,0.0,-0.39782,0.00017,21.88667]
[1777891941170,38.87,79040.35,0.0,-0.39749,0.00017,21.88239]
[1777891941542,38.87,79040.07,0.0,-0.39754,0.00017,21.88301]
[1777891945591,38.87,79042.85,0.0,-0.39705,0.00017,21.87658]
[1777891949941,38.86,79044.49,0.0,-0.39676,0.00017,21.87271]
[1777891949949,38.86,79044.49,0.0,-0.39676,0.00017,21.87271]
[1777891949989,38.86,79044.49,0.0,-0.39676,0.00017,21.87271]
[1777891950604,38.86,79043.83,0.0,-0.39688,0.00017,21.87422]
[1777891951749,38.86,79043.83,0.0,-0.39688,0.00017,21.87422]
[1777891951792,38.86,79043.83,0.0,-0.39688,0.00017,21.87422]
[1777891951803,38.86,79036.23,0.0,-0.39819,0.00018,21.88741]
[1777891957655,38.86,79041.09,0.0,-0.39733,0.00017,21.87614]
[1777891958088,38.86,79041.09,0.0,-0.39733,0.00017,21.87614]
[1777891958115,38.86,79041.09,0.0,-0.39733,0.00017,21.87614]
[1777891958661,38.86,79040.12,0.0,-0.3975,0.00017,21.87836]
[1777891959284,38.86,79040.12,0.0,-0.3975,0.00017,21.87836]
[1777891959317,38.86,79040.12,0.0,-0.3975,0.00017,21.87836]
[1777891959889,38.86,79040.06,0.0,-0.39751,0.00017,21.8785]
[1777891959913,38.86,79040.06,0.0,-0.39751,0.00017,21.8785]
[1777891960697,38.86,79040.06,0.0,-0.39751,0.00017,21.87846]
[1777891965710,38.86,79041.06,0.0,-0.39733,0.00017,21.87609]
[1777891967479,38.85,79041.04,0.0,-0.39733,0.00017,21.8761]
[1777891967572,38.85,79041.04,0.0,-0.39733,0.00017,21.8761]
[1777891967724,38.85,79041.05,0.0,-0.39733,0.00017,21.87606]
[1777891968658,38.85,79041.05,0.0,-0.39733,0.00017,21.87606]
[1777891968667,38.85,79041.05,0.0,-0.39733,0.00017,21.87606]
[1777891968681,38.85,79041.05,0.0,-0.39733,0.00017,21.87606]
[1777891968822,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969227,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969258,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969275,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969304,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969512,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969523,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969760,38.85,79040.6,0.0,-0.3974,0.00017,21.87708]
[1777891969842,38.85,79044.46,0.0,-0.39673,0.00017,21.86813]
[1777891971107,38.85,79044.46,0.0,-0.39673,0.00017,21.86812]
[1777891971752,38.85,79047.7,0.0,-0.39616,0.00017,21.86057]
[1777891976787,38.85,79048.02,0.0,-0.3961,0.00017,21.85979]
[1777891980400,38.85,79047.46,0.0,-0.3962,0.00017,21.86109]
[1777891980413,38.85,79047.46,0.0,-0.3962,0.00017,21.86109]
[1777891980496,38.85,79047.46,0.0,-0.3962,0.00017,21.86109]
[1777891980815,38.85,79049.43,0.0,-0.39585,0.00017,21.85648]
[1777891982234,38.85,79051.62,0.0,-0.39547,0.00017,21.85134]
[1777891983700,38.85,79054.59,0.0,-0.39495,0.00017,21.84434]
[1777891983836,38.85,79051.56,0.0,-0.39548,0.00017,21.85149]
[1777891984214,38.85,79051.56,0.0,-0.39548,0.00017,21.85149]
[1777891984301,38.85,79051.56,0.0,-0.39548,0.00017,21.85149]
[1777891984347,38.85,79051.56,0.0,-0.39548,0.00017,21.85149]
[1777891984843,38.85,79049.88,0.0,-0.39578,0.00017,21.85543]
[1777891986039,38.85,79045.14,0.0,-0.3966,0.00017,21.86649]
[1777891986091,38.85,79045.14,0.0,-0.3966,0.00017,21.86649]
[1777891986833,38.85,79045.14,0.0,-0.3966,0.00017,21.86649]
[1777891986867,38.85,79045.14,0.0,-0.3966,0.00017,21.86649]
[1777891986858,38.85,79040.81,0.0,-0.39736,0.00018,21.87651]
[1777891987382,38.85,79040.81,0.0,-0.39736,0.00018,21.87651]
[1777891987406,38.85,79040.81,0.0,-0.39736,0.00018,21.87651]
[1777891987864,38.85,79037.58,0.0,-0.39793,0.00018,21.88392]
[1777891989783,38.85,79037.34,0.0,-0.39797,0.00018,21.88446]
[1777891990614,38.85,79037.34,0.0,-0.39797,0.00018,21.88445]
[1777891990645,38.85,79037.34,0.0,-0.39797,0.00018,21.88445]
[1777891990885,38.85,79035.96,0.0,-0.39821,0.00018,21.88759]
[1777891991168,38.85,79035.96,0.0,-0.39821,0.00018,21.88759]
[1777891991191,38.85,79035.96,0.0,-0.39821,0.00018,21.88759]
[1777891991892,38.85,79036.57,0.0,-0.3981,0.00018,21.88619]
[1777891996927,38.85,79033.04,0.0,-0.39871,0.00018,21.89419]
[1777892001482,38.85,79030.51,0.0,-0.39915,0.00018,21.89989]
[1777892001507,38.85,79030.51,0.0,-0.39915,0.00018,21.89989]
[1777892001519,38.85,79032.49,0.0,-0.39881,0.00018,21.89539]
[1777892002084,38.85,79032.49,0.0,-0.39881,0.00018,21.89539]
[1777892002107,38.85,79032.49,0.0,-0.39881,0.00018,21.89539]
[1777892002765,38.85,79032.49,0.0,-0.39881,0.00018,21.89539]
[1777892002777,38.85,79032.49,0.0,-0.39881,0.00018,21.89539]
[1777892002801,38.85,79032.78,0.0,-0.39876,0.00018,21.89472]
[1777892003427,38.85,79032.78,0.0,-0.39876,0.00018,21.89472]
[1777892003470,38.85,79032.78,0.0,-0.39876,0.00018,21.89472]
[1777892003945,38.85,79035.21,0.0,-0.39833,0.00018,21.88918]
[1777892004325,38.85,79035.21,0.0,-0.39833,0.00018,21.88918]
[1777892004364,38.85,79035.21,0.0,-0.39833,0.00018,21.88918]
[1777892004378,38.85,79035.21,0.0,-0.39833,0.00018,21.88918]
[1777892004395,38.85,79035.21,0.0,-0.39833,0.00018,21.88918]
[1777892004466,38.85,79036.66,0.0,-0.39808,0.00018,21.88586]
[1777892005986,38.85,79036.66,0.0,-0.39808,0.00018,21.88586]
[1777892005992,38.85,79036.66,0.0,-0.39808,0.00018,21.88586]
[1777892006087,38.85,79036.66,0.0,-0.39808,0.00018,21.88586]
[1777892006120,38.85,79036.66,0.0,-0.39808,0.00018,21.88586]
[1777892006188,38.85,79037.84,0.0,-0.39787,0.00018,21.88315]
[1777892007821,38.85,79037.84,0.0,-0.39787,0.00018,21.88315]
[1777892007980,38.85,79037.72,0.0,-0.39789,0.00018,21.88343]
[1777892008276,38.85,79037.72,0.0,-0.39789,0.00018,21.88343]
[1777892008290,38.85,79037.72,0.0,-0.39789,0.00018,21.88343]
[1777892008323,38.85,79037.72,0.0,-0.39789,0.00018,21.88343]
[1777892008902,38.85,79037.72,0.0,-0.39789,0.00018,21.88343]
[1777892008516,38.85,79036.67,0.0,-0.39807,0.00018,21.88583]
[1777892009339,38.85,79036.67,0.0,-0.39807,0.00018,21.88583]
[1777892010561,38.85,79036.46,0.0,-0.39811,0.00018,21.88631]
[1777892010584,38.85,79036.46,0.0,-0.39811,0.00018,21.88631]
[1777892010624,38.85,79035.63,0.0,-0.39825,0.00018,21.88821]
[1777892012341,38.85,79035.63,0.0,-0.39824,0.00018,21.88392]
[1777892012381,38.85,79035.63,0.0,-0.39824,0.00018,21.88392]
[1777892012873,38.85,79035.22,0.0,-0.39831,0.00018,21.88486]
[1777892014092,38.85,79034.24,0.0,-0.39848,0.00018,21.88709]
[1777892014134,38.85,79034.24,0.0,-0.39848,0.00018,21.88709]
[1777892014579,38.85,79034.24,0.0,-0.39848,0.00018,21.88709]
[1777892014674,38.85,79030.24,0.0,-0.39918,0.00018,21.89617]
[1777892016089,38.85,79030.24,0.0,-0.39918,0.00018,21.89617]
[1777892016098,38.85,79030.24,0.0,-0.39918,0.00018,21.89617]
[1777892016521,38.85,79024.29,0.0,-0.40023,0.00018,21.90955]
[1777892018103,38.84,79024.83,0.0,-0.40013,0.00018,21.90833]
[1777892018361,38.84,79024.83,0.0,-0.40013,0.00018,21.90833]
[1777892018399,38.84,79023.4,0.0,-0.40038,0.00018,21.91152]
[1777892019992,38.84,79023.4,0.0,-0.40038,0.00018,21.91151]
[1777892025311,38.84,79023.87,0.0,-0.40029,0.00018,21.9104]
[1777892025342,38.84,79023.87,0.0,-0.40029,0.00018,21.9104]
[1777892025671,38.84,79022.35,0.0,-0.40056,0.00018,21.91377]
[1777892026494,38.84,79022.35,0.0,-0.40056,0.00018,21.91377]
[1777892026512,38.84,79022.35,0.0,-0.40056,0.00018,21.91377]
[1777892026759,38.84,79022.78,0.0,-0.40048,0.00018,21.9128]
[1777892027891,38.84,79022.78,0.0,-0.40048,0.00018,21.9128]
[1777892027913,38.84,79022.78,0.0,-0.40048,0.00018,21.9128]
[1777892028433,38.84,79018.89,0.0,-0.40116,0.00018,21.92143]
[1777892028443,38.84,79018.89,0.0,-0.40116,0.00018,21.92143]
[1777892028459,38.84,79018.89,0.0,-0.40116,0.00018,21.92143]
[1777892028544,38.84,79021.79,0.0,-0.40065,0.00018,21.91499]
[1777892029118,38.84,79021.79,0.0,-0.40065,0.00018,21.91499]
[1777892029150,38.84,79021.79,0.0,-0.40065,0.00018,21.91499]
[1777892029848,38.84,79022.52,0.0,-0.40052,0.00018,21.91333]
[1777892030176,38.84,79022.52,0.0,-0.40052,0.00018,21.91333]
[1777892030201,38.84,79022.52,0.0,-0.40052,0.00018,21.91333]
[1777892030238,38.84,79021.75,0.0,-0.40066,0.00018,21.91505]
[1777892032111,38.84,79022.31,0.0,-0.40056,0.00018,21.91379]
[1777892032150,38.84,79022.31,0.0,-0.40056,0.00018,21.91379]
[1777892032175,38.84,79022.31,0.0,-0.40056,0.00018,21.91378]
[1777892037910,38.84,79023.55,0.0,-0.40034,0.00018,21.91097]
[1777892039617,38.84,79020.46,0.0,-0.40088,0.00018,21.91783]
[1777892039658,38.84,79020.46,0.0,-0.40088,0.00018,21.91783]
[1777892039671,38.84,79020.57,0.0,-0.40086,0.00018,21.91756]
[1777892043556,38.84,79021.24,0.0,-0.40074,0.00018,21.91605]
[1777892043599,38.84,79021.24,0.0,-0.40074,0.00018,21.91605]
[1777892043658,38.83,79023.93,0.0,-0.40027,0.00018,21.91003]
[1777892049300,38.83,79024.34,0.0,-0.40019,0.00018,21.90906]
[1777892050413,38.83,79024.34,0.0,-0.40019,0.00018,21.90906]
[1777892050447,38.83,79024.34,0.0,-0.40019,0.00018,21.90906]
[1777892050448,38.83,79024.28,0.0,-0.4002,0.00018,21.90918]
[1777892052505,38.83,79024.3,0.0,-0.4002,0.00018,21.90912]
[1777892052600,38.83,79022.83,0.0,-0.40045,0.00018,21.91241]
[1777892053265,38.83,79022.83,0.0,-0.40045,0.00018,21.91241]
[1777892054519,38.83,79024.2,0.0,-0.40021,0.00018,21.90933]
[1777892054601,38.83,79023.87,0.0,-0.40027,0.00018,21.91007]
[1777892059497,38.83,79021.39,0.0,-0.4007,0.00018,21.91557]
[1777892059543,38.83,79021.39,0.0,-0.4007,0.00018,21.91557]
[1777892059645,38.83,79021.47,0.0,-0.40069,0.00018,21.91537]
[1777892060882,38.83,79021.47,0.0,-0.40069,0.00018,21.91537]
[1777892060904,38.83,79021.47,0.0,-0.40069,0.00018,21.91537]
[1777892060886,38.83,79020.85,0.0,-0.4008,0.00018,21.91674]
[1777892063144,38.83,79020.5,0.0,-0.40086,0.00018,21.91751]
[1777892063170,38.83,79020.5,0.0,-0.40086,0.00018,21.91751]
[1777892063472,38.83,79020.94,0.0,-0.40078,0.00018,21.91652]
[1777892064560,38.83,79020.94,0.0,-0.40078,0.00018,21.91652]
[1777892064575,38.83,79020.94,0.0,-0.40078,0.00018,21.91652]
[1777892064661,38.83,79020.3,0.0,-0.40089,0.00018,21.91794]
[1777892070092,38.83,79018.71,0.0,-0.40117,0.00018,21.92142]
[1777892070156,38.83,79018.71,0.0,-0.40117,0.00018,21.92142]
[1777892070185,38.83,79018.71,0.0,-0.40117,0.00018,21.92142]
[1777892072512,38.83,79016.7,0.0,-0.4015,0.00018,21.92156]
[1777892072545,38.83,79016.7,0.0,-0.4015,0.00018,21.92156]
[1777892072646,38.83,79017.69,0.0,-0.40133,0.00018,21.91936]
[1777892073296,38.83,79017.69,0.0,-0.40133,0.00018,21.91936]
[1777892073320,38.83,79017.69,0.0,-0.40133,0.00018,21.91936]
[1777892073857,38.83,79017.69,0.0,-0.40133,0.00018,21.91936]
[1777892073887,38.83,79017.69,0.0,-0.40133,0.00018,21.91936]
[1777892074748,38.83,79015.7,0.0,-0.40167,0.00018,21.92373]
[1777892074916,38.83,79015.76,0.0,-0.40166,0.00018,21.92358]
[1777892078827,38.82,79012.99,0.0,-0.40215,0.00018,21.92962]
[1777892078928,38.82,79012.65,0.0,-0.4022,0.00018,21.93035]
[1777892082926,38.82,79011.68,0.0,-0.40237,0.00018,21.93242]
[1777892082993,38.82,79001.01,0.0,-0.40425,0.00018,21.95548]
[1777892083736,38.82,79001.01,0.0,-0.40425,0.00018,21.95548]
[1777892084002,38.82,79001.01,0.0,-0.40425,0.00018,21.95548]
[1777892083946,38.82,78973.54,0.0,-0.40909,0.00018,22.01266]
[1777892084173,38.82,78973.54,0.0,-0.40909,0.00018,22.01266]
[1777892084233,38.82,78973.54,0.0,-0.40909,0.00018,22.01266]
[1777892084263,38.82,78973.54,0.0,-0.40909,0.00018,22.01266]
[1777892084712,38.82,78973.54,0.0,-0.40909,0.00018,22.01266]
[1777892084895,38.82,78973.54,0.0,-0.40909,0.00018,22.01266]
[1777892084957,38.82,78957.49,0.0,-0.41194,0.00018,22.04461]
[1777892085638,38.82,78957.49,0.0,-0.41194,0.00018,22.04461]
[1777892085758,38.82,78957.03,0.0,-0.41202,0.00018,22.04553]
[1777892089094,38.83,78956.07,0.0,-0.41219,0.00018,22.04745]
[1777892089103,38.83,78956.07,0.0,-0.41219,0.00018,22.04745]
[1777892089989,38.83,78951.46,0.0,-0.41301,0.00018,22.05639]
[1777892091006,38.83,78941.05,0.0,-0.41486,0.00018,22.07621]
[1777892092926,38.83,78939.13,0.0,-0.4152,0.00018,22.07981]
[1777892095930,38.83,78930.21,0.0,-0.41678,0.00018,22.09631]
[1777892100934,38.82,78927.26,0.0,-0.4173,0.00018,22.10165]
[1777892101907,38.82,78920.2,0.0,-0.41855,0.00018,22.11437]
[1777892104987,38.82,78914.93,0.0,-0.41948,0.00018,22.12368]
[1777892105953,38.82,78926.64,0.0,-0.4174,0.00018,22.10271]
[1777892106565,38.82,78926.64,0.0,-0.4174,0.00018,22.10271]
[1777892107004,38.82,78933.15,0.0,-0.41625,0.00018,22.09079]
[1777892110027,38.82,78924.43,0.0,-0.41779,0.00018,22.1067]
[1777892110989,38.82,78914.2,0.0,-0.41961,0.00018,22.12494]
[1777892113926,38.82,78922.03,0.0,-0.41821,0.00018,22.11098]
[1777892118948,38.82,78923.56,0.0,-0.41794,0.00018,22.10824]
[1777892123968,38.82,78924.25,0.0,-0.41782,0.00018,22.10701]
[1777892126048,38.82,78918.09,0.0,-0.41892,0.00018,22.11803]
[1777892131019,38.82,78923.91,0.0,-0.41786,0.00018,22.10329]
[1777892132106,38.82,78929.07,0.0,-0.41695,0.00018,22.09392]
[1777892132962,38.82,78938.84,0.0,-0.41521,0.00018,22.07584]
[1777892134961,38.81,78944.98,0.0,-0.41412,0.00018,22.06421]
[1777892137046,38.81,78926.93,0.0,-0.41732,0.00018,22.0977]
[1777892137322,38.81,78926.93,0.0,-0.41732,0.00018,22.0977]
[1777892137523,38.81,78926.93,0.0,-0.41732,0.00018,22.0977]
[1777892137545,38.81,78926.93,0.0,-0.41732,0.00018,22.0977]
[1777892137698,38.81,78926.93,0.0,-0.41732,0.00018,22.0977]
[1777892137779,38.81,78926.93,0.0,-0.41732,0.00018,22.0977]
[1777892137934,38.81,78926.93,0.0,-0.41732,0.00018,22.09769]
[1777892138191,38.81,78926.93,0.0,-0.41732,0.00018,22.09769]
[1777892138362,38.81,78926.93,0.0,-0.41732,0.00018,22.09769]
[1777892138472,38.81,78926.93,0.0,-0.41732,0.00018,22.09769]
[1777892138952,38.81,78906.91,0.0,-0.42087,0.00018,22.13321]
[1777892139948,38.81,78900.54,0.0,-0.42201,0.00018,22.14412]
[1777892142713,38.8,78899.12,0.0,-0.42225,0.00018,22.14648]
[1777892143603,38.8,78899.15,0.0,-0.42225,0.00018,22.1464]
[1777892143976,38.8,78898.46,0.0,-0.42237,0.00018,22.14754]
[1777892145540,38.8,78899.3,0.0,-0.42221,0.00018,22.14608]
[1777892145615,38.8,78899.3,0.0,-0.42221,0.00018,22.14608]
[1777892146064,38.8,78901.02,0.0,-0.4219,0.00018,22.14312]
[1777892148730,38.79,78901.88,0.0,-0.42174,0.00018,22.14159]
[1777892149065,38.79,78884.57,0.0,-0.42483,0.00018,22.1705]
[1777892151056,38.79,78895.05,0.0,-0.42296,0.00018,22.15311]
[1777892156067,38.78,78894.05,0.0,-0.42312,0.00018,22.15464]
[1777892158048,38.78,78894.96,0.0,-0.42296,0.00018,22.15308]
[1777892158103,38.78,78899.14,0.0,-0.42221,0.00018,22.14598]
[1777892160093,38.78,78905.36,0.0,-0.42109,0.00018,22.13526]
[1777892165122,38.77,78905.52,0.0,-0.42106,0.00018,22.13488]
[1777892166889,38.77,78903.29,0.0,-0.42145,0.00018,22.13867]
[1777892167062,38.77,78899.73,0.0,-0.42208,0.00018,22.14473]
[1777892172070,38.76,78898.9,0.0,-0.42222,0.00018,22.14602]
[1777892177094,38.75,78902.61,0.0,-0.42155,0.00018,22.13957]
[1777892177866,38.75,78903.71,0.0,-0.42135,0.00018,22.13765]
[1777892177917,38.75,78901.72,0.0,-0.4217,0.00018,22.14104]
[1777892182408,38.75,78902.95,0.0,-0.42147,0.00018,22.13885]
[1777892183032,38.74,78899.81,0.0,-0.42203,0.00018,22.14418]
[1777892184003,38.74,78899.81,0.0,-0.42203,0.00018,22.14418]
[1777892184124,38.74,78890.02,0.0,-0.42377,0.00018,22.16064]
[1777892184857,38.74,78890.02,0.0,-0.42377,0.00018,22.16064]
[1777892185058,38.74,78881.33,0.0,-0.42533,0.00018,22.1749]
[1777892187096,38.74,78889.81,0.0,-0.42381,0.00018,22.16097]
[1777892188111,38.74,78896.63,0.0,-0.42259,0.00018,22.14951]
[1777892188863,38.74,78896.63,0.0,-0.42259,0.00018,22.14951]
[1777892188943,38.74,78900.56,0.0,-0.42189,0.00018,22.1428]
[1777892190918,38.74,78895.24,0.0,-0.42283,0.00018,22.15178]
[1777892196345,38.73,78890.19,0.0,-0.42371,0.00018,22.15586]
[1777892201477,38.72,78887.73,0.0,-0.42414,0.00018,22.15988]
[1777892202763,38.72,78879.3,0.0,-0.42565,0.00018,22.17363]
[1777892203875,38.72,78879.3,0.0,-0.42565,0.00018,22.17363]
[1777892204130,38.72,78879.3,0.0,-0.42565,0.00018,22.17363]
[1777892204140,38.72,78875.77,0.0,-0.42628,0.00018,22.17931]
[1777892204571,38.72,78875.77,0.0,-0.42628,0.00018,22.17931]
[1777892204598,38.72,78870.04,0.0,-0.4273,0.00018,22.1884]
[1777892206247,38.72,78865.51,0.0,-0.42811,0.00018,22.19548]
[1777892206351,38.72,78865.51,0.0,-0.42811,0.00018,22.19548]
[1777892206510,38.72,78865.51,0.0,-0.42811,0.00018,22.19548]
[1777892206843,38.72,78858.13,0.0,-0.42944,0.00018,22.20683]
[1777892207518,38.72,78858.13,0.0,-0.42944,0.00018,22.20683]
[1777892207532,38.72,78858.13,0.0,-0.42944,0.00018,22.20683]
[1777892208066,38.72,78861.13,0.0,-0.4289,0.00018,22.20226]
[1777892209506,38.72,78859.53,0.0,-0.42919,0.00018,22.20472]
[1777892209519,38.72,78859.53,0.0,-0.42919,0.00018,22.20472]
[1777892210077,38.72,78858.91,0.0,-0.4293,0.00018,22.20566]
[1777892210814,38.72,78858.91,0.0,-0.4293,0.00018,22.20566]
[1777892210876,38.72,78858.91,0.0,-0.4293,0.00018,22.20566]
[1777892211081,38.72,78858.91,0.0,-0.4293,0.00018,22.20566]
[1777892211097,38.72,78859.31,0.0,-0.42923,0.00018,22.20505]
[1777892213049,38.72,78859.34,0.0,-0.42922,0.00018,22.205]
[1777892213082,38.72,78856.87,0.0,-0.42966,0.00018,22.20877]
[1777892216464,38.72,78854.83,0.0,-0.43003,0.00018,22.21187]
[1777892217029,38.72,78855.26,0.0,-0.42996,0.00018,22.21123]
[1777892217954,38.72,78862.33,0.0,-0.42869,0.00018,22.20045]
[1777892223110,38.72,78865.09,0.0,-0.42819,0.00018,22.19617]
[1777892226293,38.72,78872.63,0.0,-0.42684,0.00018,22.18435]
[1777892226308,38.72,78872.63,0.0,-0.42684,0.00018,22.18435]
[1777892226753,38.72,78872.63,0.0,-0.42684,0.00018,22.18435]
[1777892226874,38.72,78858.0,0.0,-0.42947,0.00018,22.20709]
[1777892228573,38.73,78855.03,0.0,-0.43,0.00018,22.21161]
[1777892233752,38.73,78850.84,0.0,-0.43076,0.00018,22.21791]
[1777892233777,38.73,78844.58,0.0,-0.43188,0.00018,22.22714]
[1777892235065,38.73,78844.58,0.0,-0.43188,0.00018,22.22714]
[1777892235138,38.73,78844.58,0.0,-0.43188,0.00018,22.22714]
[1777892235167,38.73,78843.96,0.0,-0.43199,0.00018,22.22805]
[1777892238637,38.73,78841.46,0.0,-0.43244,0.00018,22.23169]
[1777892239190,38.73,78847.76,0.0,-0.43131,0.00018,22.22251]
[1777892240845,38.73,78844.38,0.0,-0.43192,0.00018,22.22747]
[1777892240915,38.73,78844.38,0.0,-0.43192,0.00018,22.22747]
[1777892240930,38.73,78842.69,0.0,-0.43222,0.00018,22.22993]
[1777892243718,38.73,78840.96,0.0,-0.43253,0.00018,22.23245]
[1777892243881,38.73,78838.65,0.0,-0.43295,0.00018,22.23577]
[1777892248005,38.73,78846.11,0.0,-0.43161,0.00018,22.22499]
[1777892248414,38.73,78846.11,0.0,-0.43161,0.00018,22.22499]
[1777892248751,38.73,78846.11,0.0,-0.43161,0.00018,22.22499]
[1777892249099,38.73,78847.74,0.0,-0.43132,0.00018,22.2226]
[1777892251183,38.74,78855.59,0.0,-0.4299,0.00018,22.20669]
[1777892252710,38.74,78859.48,0.0,-0.42921,0.00018,22.20079]
[1777892252724,38.74,78859.48,0.0,-0.42921,0.00018,22.20079]
[1777892253138,38.73,78860.21,0.0,-0.42907,0.00018,22.19966]
[1777892258146,38.73,78861.85,0.0,-0.42878,0.00018,22.1971]
[1777892263159,38.73,78865.79,0.0,-0.42806,0.00018,22.19095]
[1777892268181,38.73,78867.23,0.0,-0.4278,0.00018,22.18865]
[1777892270136,38.72,78874.97,0.0,-0.42641,0.00018,22.17639]
[1777892270285,38.72,78874.97,0.0,-0.42641,0.00018,22.17639]
[1777892271153,38.72,78882.96,0.0,-0.42498,0.00018,22.16347]
[1777892273131,38.72,78886.82,0.0,-0.42429,0.00018,22.15709]
[1777892273298,38.72,78886.82,0.0,-0.42429,0.00018,22.15709]
[1777892273318,38.72,78886.82,0.0,-0.42429,0.00018,22.15709]
[1777892274180,38.72,78886.81,0.0,-0.42429,0.00018,22.15708]
[1777892276976,38.72,78887.35,0.0,-0.42418,0.00018,22.15613]
[1777892277185,38.71,78888.35,0.0,-0.424,0.00018,22.15444]
[1777892278931,38.71,78888.42,0.0,-0.42399,0.00018,22.1543]
[1777892278952,38.71,78888.42,0.0,-0.42399,0.00018,22.1543]
[1777892279223,38.71,78889.0,0.0,-0.42388,0.00018,22.15331]
[1777892284229,38.7,78890.0,0.0,-0.42369,0.00018,22.15153]
[1777892289259,38.7,78893.03,0.0,-0.42313,0.00018,22.1463]
[1777892294283,38.69,78893.56,0.0,-0.42303,0.00018,22.14532]
[1777892297186,38.69,78894.32,0.0,-0.42289,0.00018,22.14401]
[1777892297256,38.69,78894.42,0.0,-0.42287,0.00018,22.14382]
[1777892302262,38.69,78895.29,0.0,-0.42271,0.00018,22.14229]
[1777892307279,38.68,78896.87,0.0,-0.42242,0.00018,22.13952]
[1777892309217,38.68,78896.21,0.0,-0.42254,0.00018,22.14063]
[1777892309249,38.68,78885.76,0.0,-0.42441,0.00018,22.1581]
[1777892310186,38.68,78880.52,0.0,-0.42534,0.00018,22.16667]
[1777892312284,38.67,78889.72,0.0,-0.42368,0.00018,22.14722]
[1777892312523,38.67,78889.72,0.0,-0.42368,0.00018,22.14722]
[1777892312686,38.67,78889.72,0.0,-0.42368,0.00018,22.14722]
[1777892312707,38.67,78889.72,0.0,-0.42368,0.00018,22.14722]
[1777892312775,38.67,78889.72,0.0,-0.42368,0.00018,22.14722]
[1777892313084,38.67,78889.72,0.0,-0.42368,0.00018,22.14722]
[1777892313263,38.67,78889.72,0.0,-0.42368,0.00018,22.14722]
[1777892313273,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892313336,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892313379,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892313552,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892313597,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892313847,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892313896,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892314043,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892314071,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892314252,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892314276,38.67,78909.06,0.0,-0.42021,0.00018,22.11406]
[1777892314281,38.67,78914.7,0.0,-0.41921,0.00018,22.10409]
[1777892314413,38.67,78914.7,0.0,-0.41921,0.00018,22.10409]
[1777892314451,38.67,78914.7,0.0,-0.41921,0.00018,22.10409]
[1777892314464,38.67,78914.7,0.0,-0.41921,0.00018,22.10409]
[1777892314510,38.67,78914.7,0.0,-0.41921,0.00018,22.10409]
[1777892314745,38.67,78914.7,0.0,-0.41921,0.00018,22.10409]
[1777892315187,38.67,78914.7,0.0,-0.41921,0.00018,22.10407]
[1777892315568,38.67,78914.7,0.0,-0.41921,0.00018,22.10407]
[1777892315609,38.67,78914.7,0.0,-0.41921,0.00018,22.10407]
[1777892316194,38.67,78915.17,0.0,-0.41912,0.00018,22.10322]
[1777892316797,38.67,78915.17,0.0,-0.41912,0.00018,22.10322]
[1777892316820,38.67,78915.17,0.0,-0.41912,0.00018,22.10322]
[1777892316828,38.67,78915.17,0.0,-0.41912,0.00018,22.10322]
[1777892317198,38.67,78919.05,0.0,-0.41843,0.00018,22.09625]
[1777892321226,38.67,78927.03,0.0,-0.41701,0.00018,22.08181]
[1777892322876,38.67,78929.59,0.0,-0.41655,0.00018,22.07711]
[1777892322894,38.67,78929.59,0.0,-0.41655,0.00018,22.07711]
[1777892323268,38.67,78934.44,0.0,-0.41569,0.00018,22.06811]
[1777892325254,38.67,78942.59,0.0,-0.41424,0.00018,22.05274]
[1777892325475,38.67,78942.59,0.0,-0.41424,0.00018,22.05274]
[1777892325616,38.67,78942.59,0.0,-0.41424,0.00018,22.05274]
[1777892326261,38.67,78946.44,0.0,-0.41355,0.00018,22.04539]
[1777892326895,38.67,78946.44,0.0,-0.41355,0.00018,22.04539]
[1777892327270,38.67,78942.61,0.0,-0.41423,0.00018,22.05272]
[1777892327545,38.67,78942.61,0.0,-0.41423,0.00018,22.05272]
[1777892327589,38.67,78942.61,0.0,-0.41423,0.00018,22.05272]
[1777892332600,38.67,78940.44,0.0,-0.41462,0.00018,22.05686]
[1777892333640,38.67,78941.09,0.0,-0.41451,0.00018,22.05564]
[1777892337653,38.68,78941.72,0.0,-0.4144,0.00018,22.05445]
[1777892339830,38.68,78942.83,0.0,-0.4142,0.00018,22.05235]
[1777892339892,38.68,78942.83,0.0,-0.4142,0.00018,22.05235]
[1777892340301,38.68,78942.83,0.0,-0.4142,0.00018,22.05235]
[1777892340306,38.68,78943.61,0.0,-0.41406,0.00018,22.05086]
[1777892340408,38.68,78943.61,0.0,-0.41406,0.00018,22.05086]
[1777892340435,38.68,78943.61,0.0,-0.41406,0.00018,22.05086]
[1777892340625,38.68,78943.61,0.0,-0.41406,0.00018,22.05086]
[1777892340650,38.68,78943.61,0.0,-0.41406,0.00018,22.05086]
[1777892340657,38.68,78948.81,0.0,-0.41313,0.00018,22.04088]
[1777892341794,38.68,78948.81,0.0,-0.41313,0.00018,22.04088]
[1777892342219,38.68,78955.62,0.0,-0.41192,0.00018,22.02763]
[1777892344513,38.68,78943.75,0.0,-0.41404,0.00018,22.05061]
[1777892347416,38.68,78942.94,0.0,-0.41418,0.00018,22.05217]
[1777892352450,38.68,78942.06,0.0,-0.41434,0.00018,22.05386]
[1777892356059,38.68,78948.16,0.0,-0.41325,0.00018,22.04217]
[1777892358869,38.67,78956.83,0.0,-0.4117,0.00018,22.0252]
[1777892364535,38.67,78957.99,0.0,-0.41148,0.00018,22.02275]
[1777892367195,38.67,78957.96,0.0,-0.41149,0.00018,22.02278]
[1777892367210,38.67,78957.96,0.0,-0.41149,0.00018,22.02278]
[1777892367291,38.66,78961.5,0.0,-0.41086,0.00018,22.01574]
[1777892372320,38.66,78961.48,0.0,-0.41084,0.00018,22.0114]
[1777892373251,38.66,78951.08,0.0,-0.41268,0.00018,22.03179]
[1777892374065,38.66,78951.08,0.0,-0.41268,0.00018,22.03179]
[1777892374340,38.66,78947.3,0.0,-0.41336,0.00018,22.03913]
[1777892376256,38.66,78944.6,0.0,-0.41384,0.00018,22.04435]
[1777892381283,38.66,78943.01,0.0,-0.41412,0.00018,22.04742]
[1777892386308,38.66,78944.13,0.0,-0.41393,0.00018,22.04531]
[1777892390379,38.66,78949.51,0.0,-0.41297,0.00018,22.03497]
[1777892393298,38.66,78943.09,0.0,-0.41411,0.00018,22.04731]
[1777892398313,38.66,78941.68,0.0,-0.41437,0.00018,22.05001]
[1777892402378,38.66,78932.54,0.0,-0.416,0.00018,22.06721]
[1777892403205,38.66,78932.54,0.0,-0.416,0.00018,22.06721]
[1777892403222,38.66,78932.54,0.0,-0.416,0.00018,22.06721]
[1777892403264,38.66,78925.95,0.0,-0.41717,0.00018,22.07937]
[1777892404815,38.66,78925.26,0.0,-0.41729,0.00018,22.08062]
[1777892410031,38.66,78923.08,0.0,-0.41768,0.00018,22.08455]
[1777892410445,38.66,78925.3,0.0,-0.41728,0.00018,22.08049]
[1777892410470,38.66,78925.3,0.0,-0.41728,0.00018,22.08049]
[1777892410483,38.66,78925.3,0.0,-0.41728,0.00018,22.08049]
[1777892410518,38.66,78925.3,0.0,-0.41728,0.00018,22.08049]
[1777892410857,38.66,78925.3,0.0,-0.41728,0.00018,22.08048]
[1777892411864,38.66,78934.97,0.0,-0.41556,0.00018,22.0626]
[1777892412505,38.66,78934.97,0.0,-0.41556,0.00018,22.0626]
[1777892412871,38.66,78939.36,0.0,-0.41478,0.00018,22.05435]
[1777892415350,38.66,78933.19,0.0,-0.41588,0.00018,22.06594]
[1777892419200,38.66,78931.2,0.0,-0.41623,0.00018,22.06964]
[1777892424977,38.66,78933.58,0.0,-0.41581,0.00018,22.0652]
[1777892430486,38.66,78927.83,0.0,-0.41683,0.00018,22.07587]
[1777892435892,38.66,78926.1,0.0,-0.41712,0.00018,22.07477]
[1777892436086,38.66,78925.18,0.0,-0.41729,0.00018,22.07645]
[1777892438486,38.66,78926.05,0.0,-0.41713,0.00018,22.07484]
[1777892438629,38.66,78926.05,0.0,-0.41713,0.00018,22.07484]
[1777892438785,38.66,78926.05,0.0,-0.41713,0.00018,22.07484]
[1777892439343,38.66,78933.57,0.0,-0.41579,0.00018,22.06093]
[1777892439767,38.66,78933.57,0.0,-0.41579,0.00018,22.06093]
[1777892440004,38.66,78933.57,0.0,-0.41579,0.00018,22.06093]
[1777892440305,38.66,78941.85,0.0,-0.41431,0.00018,22.04532]
[1777892441389,38.66,78951.31,0.0,-0.41263,0.00018,22.02712]
[1777892442415,38.66,78958.84,0.0,-0.41129,0.00018,22.01232]
[1777892444160,38.66,78959.16,0.0,-0.41123,0.00018,22.01166]
[1777892444424,38.66,78958.61,0.0,-0.41132,0.00018,22.01273]
[1777892444902,38.66,78958.61,0.0,-0.41132,0.00018,22.01273]
[1777892445344,38.65,78960.6,0.0,-0.41097,0.00018,22.00877]
[1777892446861,38.65,78960.53,0.0,-0.41097,0.00018,22.00884]
[1777892446875,38.65,78960.53,0.0,-0.41097,0.00018,22.00884]
[1777892447235,38.65,78961.61,0.0,-0.41078,0.00018,22.00669]
[1777892450938,38.65,78966.06,0.0,-0.40998,0.00018,21.99768]
[1777892451400,38.65,78969.21,0.0,-0.40942,0.00018,21.99128]
[1777892456424,38.64,78966.95,0.0,-0.40981,0.00018,21.99568]
[1777892461437,38.63,78971.6,0.0,-0.40897,0.00018,21.98605]
[1777892461496,38.63,78972.9,0.0,-0.40873,0.00018,21.98335]
[1777892461653,38.63,78972.9,0.0,-0.40873,0.00018,21.98335]
[1777892461716,38.63,78972.9,0.0,-0.40873,0.00018,21.98335]
[1777892461765,38.63,78972.9,0.0,-0.40873,0.00018,21.98335]
[1777892461835,38.63,78972.9,0.0,-0.40873,0.00018,21.98335]
[1777892462385,38.63,78976.11,0.0,-0.40816,0.00018,21.97672]
[1777892462512,38.63,78976.11,0.0,-0.40816,0.00018,21.97672]
[1777892463000,38.63,78976.11,0.0,-0.40816,0.00018,21.97672]
[1777892463146,38.63,78976.11,0.0,-0.40816,0.00018,21.97672]
[1777892463430,38.63,78976.11,0.0,-0.40816,0.00018,21.97672]
[1777892463456,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892463494,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892463635,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892463696,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892464052,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892464163,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892464233,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892464286,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892464443,38.63,78996.67,0.0,-0.40451,0.00018,21.93345]
[1777892464344,38.62,79003.77,0.0,-0.40324,0.00018,21.91801]
[1777892464495,38.62,79003.77,0.0,-0.40324,0.00018,21.91801]
[1777892464645,38.62,79003.77,0.0,-0.40324,0.00018,21.91801]
[1777892464673,38.62,79003.77,0.0,-0.40324,0.00018,21.91801]
[1777892464688,38.62,79003.77,0.0,-0.40324,0.00018,21.91801]
[1777892464690,38.62,79003.77,0.0,-0.40324,0.00018,21.91801]
[1777892467207,38.62,79006.35,0.0,-0.40278,0.00018,21.91236]
[1777892467359,38.62,79007.81,0.0,-0.40252,0.00018,21.90913]
[1777892467662,38.62,79007.81,0.0,-0.40252,0.00018,21.90913]
[1777892467762,38.62,79007.81,0.0,-0.40252,0.00018,21.90913]
[1777892467816,38.62,79007.81,0.0,-0.40252,0.00018,21.90913]
[1777892468261,38.62,79007.81,0.0,-0.40252,0.00018,21.90911]
[1777892469509,38.62,79013.0,0.0,-0.4016,0.00018,21.89764]
[1777892469555,38.62,79013.0,0.0,-0.4016,0.00018,21.89764]
[1777892469966,38.62,79013.0,0.0,-0.4016,0.00018,21.89764]
[1777892470031,38.62,79013.0,0.0,-0.4016,0.00018,21.89764]
[1777892470234,38.62,79013.0,0.0,-0.4016,0.00018,21.89764]
[1777892470416,38.62,79013.0,0.0,-0.4016,0.00018,21.89764]
[1777892470435,38.62,79019.71,0.0,-0.40042,0.00018,21.88264]
[1777892472772,38.62,79018.79,0.0,-0.40058,0.00018,21.88469]
[1777892472815,38.62,79018.79,0.0,-0.40058,0.00018,21.88469]
[1777892472854,38.62,79018.79,0.0,-0.40058,0.00018,21.88469]
[1777892472894,38.62,79018.79,0.0,-0.40058,0.00018,21.88469]
[1777892472910,38.62,79018.79,0.0,-0.40058,0.00018,21.88469]
[1777892472948,38.62,79018.79,0.0,-0.40058,0.00018,21.88469]
[1777892473298,38.62,79018.32,0.0,-0.40066,0.00018,21.88574]
[1777892473530,38.62,79018.32,0.0,-0.40066,0.00018,21.88574]
[1777892479087,38.62,79018.66,0.0,-0.40059,0.00018,21.88491]
[1777892481384,38.62,79003.82,0.0,-0.40322,0.00018,21.91769]
[1777892483366,38.61,79003.7,0.0,-0.40324,0.00018,21.9179]
[1777892486390,38.61,79012.11,0.0,-0.40174,0.00018,21.89933]
[1777892489849,38.61,79016.5,0.0,-0.40096,0.00018,21.88954]
[1777892489862,38.61,79016.5,0.0,-0.40096,0.00018,21.88954]
[1777892489978,38.61,79016.5,0.0,-0.40096,0.00018,21.88954]
[1777892490495,38.61,79039.49,0.0,-0.3969,0.00018,21.83702]
[1777892490577,38.61,79039.49,0.0,-0.3969,0.00018,21.83702]
[1777892490734,38.61,79039.49,0.0,-0.3969,0.00018,21.83702]
[1777892490788,38.61,79039.49,0.0,-0.3969,0.00018,21.83702]
[1777892490960,38.61,79039.49,0.0,-0.3969,0.00018,21.83702]
[1777892491482,38.61,79039.5,0.0,-0.39688,0.00018,21.83266]
[1777892492248,38.61,79039.5,0.0,-0.39688,0.00018,21.83266]
[1777892492266,38.61,79039.5,0.0,-0.39688,0.00018,21.83266]
[1777892492272,38.61,79039.5,0.0,-0.39688,0.00018,21.83266]
[1777892492410,38.61,79039.5,0.0,-0.39688,0.00018,21.83266]
[1777892492486,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892492602,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892492667,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892492683,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892492729,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892492791,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892492851,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892493260,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892493394,38.61,79044.7,0.0,-0.39596,0.00018,21.82046]
[1777892493454,38.61,79024.17,0.0,-0.39959,0.00018,21.86792]
[1777892495457,38.61,79025.61,0.0,-0.39933,0.00018,21.86464]
[1777892495570,38.61,79025.61,0.0,-0.39933,0.00018,21.86464]
[1777892496462,38.61,79025.71,0.0,-0.39931,0.00018,21.86442]
[1777892496619,38.61,79025.71,0.0,-0.39931,0.00018,21.86442]
[1777892496639,38.61,79025.71,0.0,-0.39931,0.00018,21.86442]
[1777892497441,38.61,79025.71,0.0,-0.39931,0.00018,21.86442]
[1777892499489,38.61,79027.78,0.0,-0.39895,0.00018,21.8597]
[1777892503797,38.61,79032.55,0.0,-0.3981,0.00018,21.84871]
[1777892503858,38.61,79032.55,0.0,-0.3981,0.00018,21.84871]
[1777892503870,38.61,79032.55,0.0,-0.3981,0.00018,21.84871]
[1777892503874,38.61,79032.55,0.0,-0.3981,0.00018,21.84871]
[1777892504028,38.61,79032.55,0.0,-0.3981,0.00018,21.84871]
[1777892504090,38.61,79032.55,0.0,-0.3981,0.00018,21.84871]
[1777892504120,38.61,79032.55,0.0,-0.3981,0.00018,21.84871]
[1777892504463,38.61,79031.01,0.0,-0.39837,0.00018,21.85223]
[1777892505514,38.61,79022.77,0.0,-0.39983,0.00018,21.871]
[1777892510339,38.6,79014.57,0.0,-0.40127,0.00018,21.88937]
[1777892512577,38.6,79007.45,0.0,-0.40253,0.00018,21.90509]
[1777892517615,38.6,79003.18,0.0,-0.40328,0.00018,21.91433]
[1777892521382,38.6,78995.96,0.0,-0.40455,0.00018,21.92986]
[1777892522272,38.6,78995.96,0.0,-0.40455,0.00018,21.92986]
[1777892522308,38.6,78995.96,0.0,-0.40455,0.00018,21.92986]
[1777892523717,38.6,78995.04,0.0,-0.40471,0.00018,21.93178]
[1777892524418,38.6,78993.33,0.0,-0.40502,0.00018,21.93542]
[1777892529435,38.59,78994.01,0.0,-0.40489,0.00018,21.93384]
[1777892533864,38.59,78998.54,0.0,-0.40408,0.00018,21.92403]
[1777892534273,38.59,79004.44,0.0,-0.40303,0.00018,21.91119]
[1777892534888,38.59,79004.44,0.0,-0.40303,0.00018,21.91119]
[1777892534965,38.59,79004.44,0.0,-0.40303,0.00018,21.91119]
[1777892535271,38.59,79004.44,0.0,-0.40303,0.00018,21.91119]
[1777892535290,38.59,79004.44,0.0,-0.40303,0.00018,21.91119]
[1777892535352,38.59,79004.44,0.0,-0.40303,0.00018,21.91119]
[1777892535358,38.59,79006.66,0.0,-0.40263,0.00018,21.90631]
[1777892536401,38.59,79006.66,0.0,-0.40263,0.00018,21.90631]
[1777892536439,38.59,79006.66,0.0,-0.40263,0.00018,21.90631]
[1777892536540,38.59,79013.03,0.0,-0.40151,0.00018,21.89222]
[1777892536706,38.59,79013.03,0.0,-0.40151,0.00018,21.89222]
[1777892536786,38.59,79013.03,0.0,-0.40151,0.00018,21.89222]
[1777892536839,38.59,79013.03,0.0,-0.40151,0.00018,21.89222]
[1777892537176,38.59,79013.03,0.0,-0.40151,0.00018,21.89222]
[1777892537226,38.59,79013.03,0.0,-0.40151,0.00018,21.89222]
[1777892537243,38.59,79013.03,0.0,-0.40151,0.00018,21.89222]
[1777892537462,38.59,79017.17,0.0,-0.40077,0.00018,21.88297]
[1777892537577,38.59,79017.17,0.0,-0.40077,0.00018,21.88297]
[1777892538150,38.59,79017.17,0.0,-0.40077,0.00018,21.88297]
[1777892538225,38.59,79017.17,0.0,-0.40077,0.00018,21.88297]
[1777892538280,38.59,79024.56,0.0,-0.39946,0.00018,21.86629]
[1777892538601,38.59,79024.56,0.0,-0.39946,0.00018,21.86629]
[1777892538637,38.59,79024.56,0.0,-0.39946,0.00018,21.86629]
[1777892539496,38.58,79030.49,0.0,-0.39841,0.00018,21.85268]
[1777892539923,38.58,79030.49,0.0,-0.39841,0.00018,21.85268]
[1777892541151,38.58,79028.22,0.0,-0.39881,0.00018,21.85784]
[1777892541200,38.58,79022.44,0.0,-0.39983,0.00018,21.87097]
[1777892541687,38.58,79022.44,0.0,-0.39983,0.00018,21.87097]
[1777892541785,38.58,79022.44,0.0,-0.39983,0.00018,21.87093]
[1777892546385,38.58,79021.53,0.0,-0.39998,0.00018,21.87284]
[1777892546689,38.57,79024.39,0.0,-0.39947,0.00018,21.86631]
[1777892546707,38.57,79024.39,0.0,-0.39947,0.00018,21.86631]
[1777892546821,38.57,79024.39,0.0,-0.39947,0.00018,21.86625]
[1777892548108,38.57,79024.39,0.0,-0.39947,0.00018,21.86625]
[1777892548131,38.57,79024.39,0.0,-0.39947,0.00018,21.86625]
[1777892548319,38.57,79032.63,0.0,-0.39801,0.00018,21.84732]
[1777892549416,38.57,79032.63,0.0,-0.39801,0.00018,21.84732]
[1777892549484,38.57,79034.51,0.0,-0.39767,0.00018,21.84293]
[1777892549911,38.57,79034.51,0.0,-0.39767,0.00018,21.84293]
[1777892550060,38.57,79034.51,0.0,-0.39767,0.00018,21.84293]
[1777892550243,38.57,79034.51,0.0,-0.39767,0.00018,21.84293]
[1777892550455,38.57,79034.51,0.0,-0.39767,0.00018,21.84293]
[1777892550475,38.57,79051.25,0.0,-0.39471,0.00018,21.80338]
[1777892551091,38.57,79051.25,0.0,-0.39471,0.00018,21.80338]
[1777892551148,38.57,79051.25,0.0,-0.39471,0.00018,21.80338]
[1777892551334,38.57,79051.25,0.0,-0.39471,0.00018,21.80338]
[1777892551560,38.57,79057.77,0.0,-0.39354,0.00018,21.7834]
[1777892551860,38.57,79057.77,0.0,-0.39354,0.00018,21.7834]
[1777892552392,38.57,79057.77,0.0,-0.39354,0.00018,21.7834]
[1777892552515,38.57,79057.77,0.0,-0.39354,0.00018,21.7834]
[1777892552549,38.56,79058.96,0.0,-0.39333,0.00018,21.78043]
[1777892553005,38.56,79058.96,0.0,-0.39333,0.00018,21.78043]
[1777892553218,38.56,79058.96,0.0,-0.39333,0.00018,21.78043]
[1777892553463,38.56,79056.79,0.0,-0.3937,0.00018,21.78561]
[1777892554318,38.56,79056.79,0.0,-0.3937,0.00018,21.78561]
[1777892554379,38.56,79056.79,0.0,-0.3937,0.00018,21.78561]
[1777892554520,38.56,79056.79,0.0,-0.3937,0.00018,21.78561]
[1777892554552,38.56,79056.79,0.0,-0.3937,0.00018,21.78561]
[1777892554524,38.56,79057.08,0.0,-0.39365,0.00018,21.78483]
[1777892556166,38.56,79057.08,0.0,-0.39364,0.00018,21.78475]
[1777892556392,38.56,79057.08,0.0,-0.39364,0.00018,21.78475]
[1777892556434,38.56,79052.3,0.0,-0.39448,0.00018,21.79618]
[1777892557224,38.56,79052.3,0.0,-0.39448,0.00018,21.79618]
[1777892557294,38.56,79052.3,0.0,-0.39448,0.00018,21.79618]
[1777892557456,38.55,79051.68,0.0,-0.39458,0.00018,21.79758]
[1777892557686,38.55,79051.68,0.0,-0.39458,0.00018,21.79758]
[1777892557777,38.55,79051.68,0.0,-0.39458,0.00018,21.79758]
[1777892558533,38.55,79045.32,0.0,-0.3957,0.00018,21.81264]
[1777892559935,38.55,79045.32,0.0,-0.3957,0.00018,21.81263]
[1777892560065,38.55,79045.32,0.0,-0.3957,0.00018,21.81263]
[1777892560103,38.55,79045.32,0.0,-0.3957,0.00018,21.81263]
[1777892560193,38.55,79045.32,0.0,-0.3957,0.00018,21.81263]
[1777892560222,38.55,79045.32,0.0,-0.3957,0.00018,21.81263]
[1777892560444,38.55,79045.32,0.0,-0.3957,0.00018,21.81263]
[1777892560572,38.55,79040.41,0.0,-0.39656,0.00018,21.82418]
[1777892560619,38.55,79040.41,0.0,-0.39656,0.00018,21.82418]
[1777892560878,38.55,79040.41,0.0,-0.39656,0.00018,21.82418]
[1777892561270,38.55,79040.41,0.0,-0.39656,0.00018,21.82418]
[1777892561414,38.55,79040.41,0.0,-0.39656,0.00018,21.82418]
[1777892561542,38.55,79017.38,0.0,-0.40063,0.00018,21.87702]
[1777892561632,38.55,79017.38,0.0,-0.40063,0.00018,21.87702]
[1777892561826,38.55,79017.38,0.0,-0.40063,0.00018,21.87702]
[1777892562026,38.55,79017.38,0.0,-0.40063,0.00018,21.87702]
[1777892562285,38.55,79017.38,0.0,-0.40063,0.00018,21.87702]
[1777892562504,38.55,79017.38,0.0,-0.40063,0.00018,21.87702]
[1777892562541,38.55,79017.38,0.0,-0.40063,0.00018,21.87702]
[1777892562377,38.55,79004.61,0.0,-0.4029,0.00018,21.90536]
[1777892562890,38.55,79004.61,0.0,-0.4029,0.00018,21.90536]
[1777892562930,38.55,79004.61,0.0,-0.4029,0.00018,21.90536]
[1777892562954,38.55,79004.61,0.0,-0.4029,0.00018,21.90536]
[1777892563090,38.55,79001.59,0.0,-0.40343,0.00018,21.91196]
[1777892563959,38.55,79001.59,0.0,-0.40343,0.00018,21.91194]
[1777892565177,38.55,78993.65,0.0,-0.40484,0.00018,21.92908]
[1777892567352,38.55,78985.86,0.0,-0.40622,0.00018,21.9456]
[1777892567660,38.55,78985.86,0.0,-0.40622,0.00018,21.9456]
[1777892567700,38.55,78985.86,0.0,-0.40622,0.00018,21.9456]
[1777892567997,38.55,78985.86,0.0,-0.40622,0.00018,21.9456]
[1777892568276,38.54,78973.7,0.0,-0.40839,0.00018,21.9709]
[1777892570160,38.54,78971.35,0.0,-0.4088,0.00018,21.97565]
[1777892574337,38.54,78974.99,0.0,-0.40814,0.00018,21.96803]
[1777892574355,38.54,78974.99,0.0,-0.40814,0.00018,21.96803]
[1777892574490,38.54,78974.08,0.0,-0.4083,0.00018,21.96986]
[1777892579499,38.53,78974.24,0.0,-0.40826,0.00018,21.96935]
[1777892582591,38.52,78966.08,0.0,-0.4097,0.00018,21.98585]
[1777892584495,38.52,78966.4,0.0,-0.40963,0.00018,21.98513]
[1777892589504,38.51,78968.0,0.0,-0.40934,0.00018,21.98175]
[1777892591257,38.51,78967.81,0.0,-0.40937,0.00018,21.98206]
[1777892591352,38.51,78941.13,0.0,-0.41413,0.00018,22.03473]
[1777892591820,38.51,78941.13,0.0,-0.41413,0.00018,22.03473]
[1777892592048,38.51,78941.13,0.0,-0.41413,0.00018,22.03473]
[1777892592529,38.51,78941.13,0.0,-0.41413,0.00018,22.03473]
[1777892592601,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892592719,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892592791,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892592822,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892592924,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892592968,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892593149,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892593177,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892593384,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892593414,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892593588,38.51,78933.3,0.0,-0.41553,0.00018,22.04954]
[1777892593485,38.51,78939.51,0.0,-0.41442,0.00018,22.03777]
[1777892593707,38.51,78939.51,0.0,-0.41442,0.00018,22.03777]
[1777892594559,38.51,78948.45,0.0,-0.41282,0.00018,22.0205]
[1777892595527,38.51,78958.69,0.0,-0.41098,0.00018,22.00029]
[1777892596547,38.51,78964.14,0.0,-0.41001,0.00018,21.98935]
[1777892597369,38.51,78964.14,0.0,-0.41001,0.00018,21.98935]
[1777892597431,38.51,78958.81,0.0,-0.41096,0.00018,22.00002]
[1777892600425,38.5,78959.2,0.0,-0.41089,0.00018,21.9992]
[1777892600571,38.5,78959.2,0.0,-0.41089,0.00018,21.9992]
[1777892600598,38.5,78943.53,0.0,-0.41369,0.00018,22.02993]
[1777892601411,38.5,78933.71,0.0,-0.41544,0.00018,22.04862]
[1777892602225,38.5,78933.71,0.0,-0.41544,0.00018,22.0486]
[1777892602698,38.5,78933.71,0.0,-0.41544,0.00018,22.0486]
[1777892603260,38.5,78933.71,0.0,-0.41544,0.00018,22.0486]
[1777892603548,38.5,78933.71,0.0,-0.41544,0.00018,22.0486]
[1777892603563,38.5,78937.69,0.0,-0.41473,0.00018,22.04103]
[1777892604658,38.5,78940.67,0.0,-0.41419,0.00018,22.03531]
[1777892605254,38.5,78940.67,0.0,-0.41419,0.00018,22.03531]
[1777892605270,38.5,78940.67,0.0,-0.41419,0.00018,22.03531]
[1777892605467,38.5,78940.11,0.0,-0.41429,0.00018,22.03635]
[1777892611289,38.49,78940.83,0.0,-0.41413,0.00018,22.03054]
[1777892616324,38.49,78942.03,0.0,-0.41391,0.00018,22.02818]
[1777892621359,38.49,78944.29,0.0,-0.4135,0.00018,22.02379]
[1777892622141,38.49,78944.29,0.0,-0.4135,0.00018,22.02379]
[1777892622559,38.49,78953.84,0.0,-0.41179,0.00018,22.00512]
[1777892628410,38.48,78949.79,0.0,-0.41251,0.00018,22.01298]
[1777892632092,38.48,78950.68,0.0,-0.41235,0.00018,22.01118]
[1777892632568,38.48,78958.17,0.0,-0.41101,0.00018,21.99633]
[1777892632799,38.48,78958.17,0.0,-0.41101,0.00018,21.99633]
[1777892632822,38.48,78958.17,0.0,-0.41101,0.00018,21.99633]
[1777892633116,38.48,78958.17,0.0,-0.41101,0.00018,21.99633]
[1777892633442,38.48,78958.17,0.0,-0.411,0.00018,21.99632]
[1777892635056,38.48,78960.28,0.0,-0.41063,0.00018,21.99208]
[1777892635067,38.48,78960.28,0.0,-0.41063,0.00018,21.99208]
[1777892635457,38.48,78961.37,0.0,-0.41043,0.00018,21.98988]
[1777892640492,38.47,78961.2,0.0,-0.41046,0.00018,21.99017]
[1777892641021,38.47,78961.2,0.0,-0.41046,0.00018,21.99017]
[1777892641037,38.47,78961.2,0.0,-0.41046,0.00018,21.99017]
[1777892641582,38.47,78960.01,0.0,-0.41067,0.00018,21.99255]
[1777892641838,38.47,78960.01,0.0,-0.41067,0.00018,21.99255]
[1777892642507,38.47,78960.01,0.0,-0.41067,0.00018,21.99253]
[1777892643513,38.47,78952.81,0.0,-0.41195,0.00018,22.00683]
[1777892648548,38.47,78957.28,0.0,-0.41114,0.00018,21.99783]
[1777892653583,38.46,78959.46,0.0,-0.41075,0.00018,21.99341]
[1777892656913,38.46,78958.86,0.0,-0.41085,0.00018,21.99456]
[1777892657614,38.46,78960.64,0.0,-0.41053,0.00018,21.99098]
[1777892657976,38.46,78960.64,0.0,-0.41053,0.00018,21.99098]
[1777892658618,38.46,78960.64,0.0,-0.41053,0.00018,21.99096]
[1777892659624,38.46,78952.62,0.0,-0.41196,0.00018,22.00687]
[1777892660632,38.46,78944.54,0.0,-0.41341,0.00018,22.02265]
[1777892665162,38.45,78944.65,0.0,-0.41338,0.00018,22.02237]
[1777892665205,38.45,78944.65,0.0,-0.41338,0.00018,22.02237]
[1777892665320,38.45,78944.65,0.0,-0.41338,0.00018,22.02237]
[1777892665355,38.45,78944.65,0.0,-0.41338,0.00018,22.02237]
[1777892665668,38.45,78936.79,0.0,-0.41479,0.00018,22.03744]
[1777892669961,38.45,78933.89,0.0,-0.4153,0.00018,22.04284]
[1777892670519,38.45,78933.89,0.0,-0.4153,0.00018,22.04284]
[1777892670608,38.45,78926.85,0.0,-0.41656,0.00018,22.05601]
[1777892671011,38.45,78926.85,0.0,-0.41656,0.00018,22.05601]
[1777892671228,38.45,78926.85,0.0,-0.41656,0.00018,22.05601]
[1777892671389,38.45,78926.85,0.0,-0.41656,0.00018,22.05601]
[1777892671440,38.45,78926.85,0.0,-0.41656,0.00018,22.05601]
[1777892671508,38.45,78926.85,0.0,-0.41656,0.00018,22.05601]
[1777892671684,38.45,78926.85,0.0,-0.41656,0.00018,22.05601]
[1777892671666,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892671848,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892671892,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892672046,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892672095,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892672190,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892672211,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892672298,38.45,78943.85,0.0,-0.41349,0.00018,22.01945]
[1777892672343,38.45,78953.44,0.0,-0.41178,0.00018,22.00068]
[1777892672880,38.45,78953.44,0.0,-0.41178,0.00018,22.00068]
[1777892673033,38.44,78954.82,0.0,-0.41152,0.00018,21.99789]
[1777892674863,38.44,78954.82,0.0,-0.41152,0.00018,21.99789]
[1777892674905,38.44,78954.82,0.0,-0.41152,0.00018,21.99789]
[1777892675580,38.44,78953.56,0.0,-0.41174,0.00018,22.00028]
[1777892676597,38.44,78933.72,0.0,-0.41529,0.00018,22.03863]
[1777892677646,38.44,78933.87,0.0,-0.41527,0.00018,22.03836]
[1777892679371,38.44,78936.95,0.0,-0.41471,0.00018,22.0325]
[1777892679390,38.44,78936.95,0.0,-0.41471,0.00018,22.0325]
[1777892679687,38.44,78938.12,0.0,-0.4145,0.00018,22.03027]
[1777892681498,38.44,78939.67,0.0,-0.41422,0.00018,22.02728]
[1777892681683,38.44,78942.16,0.0,-0.41378,0.00018,22.02246]
[1777892685107,38.43,78940.9,0.0,-0.414,0.00018,22.02484]
[1777892685122,38.43,78940.9,0.0,-0.414,0.00018,22.02484]
[1777892685683,38.43,78940.9,0.0,-0.414,0.00018,22.02482]
[1777892690683,38.43,78936.94,0.0,-0.4147,0.00018,22.03233]
[1777892693059,38.43,78933.49,0.0,-0.41532,0.00018,22.03883]
[1777892693073,38.43,78933.49,0.0,-0.41532,0.00018,22.03883]
[1777892693627,38.43,78932.51,0.0,-0.41549,0.00018,22.04066]
[1777892698649,38.42,78934.14,0.0,-0.41519,0.00018,22.03749]
[1777892703661,38.42,78933.42,0.0,-0.41531,0.00018,22.03875]
[1777892708687,38.41,78933.62,0.0,-0.41527,0.00018,22.03826]
[1777892713693,38.41,78937.72,0.0,-0.41452,0.00018,22.03041]
[1777892717643,38.41,78939.67,0.0,-0.41417,0.00018,22.02664]
[1777892717738,38.41,78945.87,0.0,-0.41306,0.00018,22.01464]
[1777892718697,38.41,78953.57,0.0,-0.41168,0.00018,21.99948]
[1777892720063,38.41,78956.18,0.0,-0.41121,0.00018,21.99429]
[1777892720072,38.41,78956.18,0.0,-0.41121,0.00018,21.99429]
[1777892720087,38.41,78956.18,0.0,-0.41121,0.00018,21.99429]
[1777892720169,38.41,78956.39,0.0,-0.41117,0.00018,21.99384]
[1777892722027,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722113,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722282,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722313,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722499,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722520,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722695,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722724,38.41,78956.39,0.0,-0.41117,0.00018,21.99381]
[1777892722707,38.4,78951.74,0.0,-0.412,0.00018,22.00301]
[1777892722901,38.4,78951.74,0.0,-0.412,0.00018,22.00301]
[1777892722931,38.4,78951.74,0.0,-0.412,0.00018,22.00301]
[1777892723167,38.4,78951.74,0.0,-0.412,0.00018,22.00301]
[1777892723171,38.4,78951.0,0.0,-0.41213,0.00018,22.00445]
[1777892724584,38.4,78938.51,0.0,-0.41437,0.00018,22.02874]
[1777892725742,38.41,78925.9,0.0,-0.41664,0.00018,22.05257]
[1777892725920,38.41,78925.9,0.0,-0.41664,0.00018,22.05257]
[1777892725935,38.41,78925.9,0.0,-0.41664,0.00018,22.05257]
[1777892726684,38.41,78928.01,0.0,-0.41626,0.00018,22.04864]
[1777892727735,38.41,78925.37,0.0,-0.41673,0.00018,22.05357]
[1777892729781,38.41,78923.81,0.0,-0.41702,0.00018,22.05649]
[1777892729793,38.41,78923.81,0.0,-0.41702,0.00018,22.05649]
[1777892730125,38.41,78920.5,0.0,-0.41761,0.00018,22.06259]
[1777892735159,38.41,78915.45,0.0,-0.41851,0.00018,22.06759]
[1777892736893,38.41,78912.5,0.0,-0.41904,0.00018,22.07292]
[1777892736904,38.41,78912.5,0.0,-0.41904,0.00018,22.07292]
[1777892737670,38.41,78912.42,0.0,-0.41906,0.00018,22.07307]
[1777892741561,38.41,78910.4,0.0,-0.41942,0.00018,22.0767]
[1777892741775,38.41,78909.5,0.0,-0.41958,0.00018,22.07831]
[1777892743762,38.41,78915.85,0.0,-0.41844,0.00018,22.06687]
[1777892748790,38.41,78919.66,0.0,-0.41775,0.00018,22.05993]
[1777892749722,38.41,78927.5,0.0,-0.41634,0.00018,22.04544]
[1777892750339,38.41,78927.5,0.0,-0.41634,0.00018,22.04544]
[1777892750774,38.41,78933.38,0.0,-0.41529,0.00018,22.03439]
[1777892752057,38.41,78934.75,0.0,-0.41504,0.00018,22.0318]
[1777892752770,38.41,78933.56,0.0,-0.41526,0.00018,22.03407]
[1777892756714,38.41,78925.16,0.0,-0.41676,0.00018,22.04974]
[1777892761724,38.41,78924.94,0.0,-0.41681,0.00018,22.05021]
[1777892762809,38.41,78931.06,0.0,-0.41571,0.00018,22.03876]
[1777892766413,38.41,78929.73,0.0,-0.41594,0.00018,22.04122]
[1777892766771,38.41,78930.11,0.0,-0.41587,0.00018,22.0405]
[1777892771774,38.4,78932.73,0.0,-0.41539,0.00018,22.03549]
[1777892776783,38.4,78929.79,0.0,-0.41591,0.00018,22.04093]
[1777892779028,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779184,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779195,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779327,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779376,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779559,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779588,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779754,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779797,38.4,78931.38,0.0,-0.41562,0.00018,22.03787]
[1777892779651,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892779969,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780007,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780168,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780215,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780397,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780424,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780611,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780663,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780760,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780773,38.39,78946.85,0.0,-0.41284,0.00018,22.00812]
[1777892780814,38.39,78950.93,0.0,-0.41211,0.00018,22.00011]
[1777892781485,38.39,78950.93,0.0,-0.41211,0.00018,22.0001]
[1777892782576,38.39,78950.93,0.0,-0.41211,0.00018,22.0001]
[1777892782802,38.39,78951.32,0.0,-0.41204,0.00018,21.99933]
[1777892784751,38.39,78948.79,0.0,-0.41249,0.00018,22.0043]
[1777892784761,38.39,78948.79,0.0,-0.41249,0.00018,22.0043]
[1777892785756,38.39,78949.25,0.0,-0.41241,0.00018,22.00339]
[1777892790756,38.39,78949.8,0.0,-0.41231,0.00018,22.00227]
[1777892793754,38.39,78956.03,0.0,-0.41116,0.00018,21.98549]
[1777892795744,38.38,78965.96,0.0,-0.40938,0.00018,21.96541]
[1777892797313,38.38,78966.87,0.0,-0.40922,0.00018,21.96353]
[1777892797327,38.38,78966.87,0.0,-0.40922,0.00018,21.96353]
[1777892797807,38.38,78967.6,0.0,-0.40908,0.00018,21.962]
[1777892802816,38.38,78966.21,0.0,-0.40932,0.00018,21.96473]
[1777892807831,38.37,78961.44,0.0,-0.41017,0.00018,21.97428]
[1777892808877,38.37,78955.15,0.0,-0.41129,0.00018,21.98687]
[1777892813879,38.37,78955.4,0.0,-0.41124,0.00018,21.98631]
[1777892818890,38.37,78955.11,0.0,-0.41129,0.00018,21.98684]
[1777892821544,38.37,78955.45,0.0,-0.41123,0.00018,21.98614]
[1777892821778,38.37,78949.43,0.0,-0.41231,0.00018,21.99807]
[1777892824793,38.36,78942.86,0.0,-0.41348,0.00018,22.0108]
[1777892829828,38.35,78942.65,0.0,-0.4135,0.00018,22.01108]
[1777892834863,38.35,78942.64,0.0,-0.4135,0.00018,22.01102]
[1777892837886,38.35,78948.02,0.0,-0.41253,0.00018,22.00046]
[1777892842923,38.35,78952.08,0.0,-0.4118,0.00018,21.9924]
[1777892847850,38.35,78952.6,0.0,-0.4117,0.00018,21.99135]
[1777892848882,38.35,78965.9,0.0,-0.40931,0.00018,21.96452]
[1777892849418,38.35,78965.9,0.0,-0.40931,0.00018,21.96452]
[1777892849450,38.35,78967.94,0.0,-0.40895,0.00018,21.96033]
[1777892851986,38.34,78969.78,0.0,-0.4086,0.00018,21.95222]
[1777892857024,38.34,78969.34,0.0,-0.40867,0.00018,21.95298]
[1777892861429,38.34,78966.04,0.0,-0.40925,0.00018,21.95968]
[1777892861667,38.34,78966.04,0.0,-0.40925,0.00018,21.95968]
[1777892862380,38.33,78957.77,0.0,-0.41073,0.00018,21.97639]
[1777892865081,38.33,78954.15,0.0,-0.41138,0.00018,21.98359]
[1777892868099,38.33,78959.99,0.0,-0.41033,0.00018,21.97184]
[1777892870888,38.33,78968.8,0.0,-0.40874,0.00018,21.95382]
[1777892876154,38.32,78965.15,0.0,-0.40938,0.00018,21.96114]
[1777892880671,38.32,78957.65,0.0,-0.41072,0.00018,21.97625]
[1777892881760,38.32,78957.65,0.0,-0.41072,0.00018,21.97625]
[1777892881849,38.32,78953.37,0.0,-0.41149,0.00018,21.9848]
[1777892885867,38.32,78951.79,0.0,-0.41177,0.00018,21.9879]
[1777892890891,38.31,78950.71,0.0,-0.41196,0.00018,21.99002]
[1777892890938,38.31,78942.81,0.0,-0.41338,0.00018,22.00553]
[1777892895949,38.31,78946.67,0.0,-0.41268,0.00018,21.99788]
[1777892900950,38.3,78948.62,0.0,-0.41231,0.00018,21.99382]
[1777892905881,38.29,78954.7,0.0,-0.41119,0.00018,21.98142]
[1777892910895,38.29,78956.22,0.0,-0.41092,0.00018,21.97836]
[1777892915897,38.29,78955.38,0.0,-0.41105,0.00018,21.97575]
[1777892917992,38.29,78961.29,0.0,-0.40999,0.00018,21.9638]
[1777892919952,38.29,78963.81,0.0,-0.40954,0.00018,21.95865]
[1777892919968,38.29,78963.81,0.0,-0.40954,0.00018,21.95865]
[1777892920914,38.28,78965.38,0.0,-0.40925,0.00018,21.95541]
[1777892925939,38.28,78964.37,0.0,-0.40943,0.00018,21.95739]
[1777892928935,38.28,78974.08,0.0,-0.40768,0.00018,21.93722]
[1777892930126,38.28,78975.69,0.0,-0.40738,0.00018,21.93382]
[1777892930980,38.28,78984.95,0.0,-0.40572,0.00018,21.91418]
[1777892933985,38.27,78989.06,0.0,-0.40498,0.00018,21.90529]
[1777892934913,38.27,78989.06,0.0,-0.40498,0.00018,21.90529]
[1777892934929,38.27,78989.06,0.0,-0.40498,0.00018,21.90529]
[1777892934942,38.27,78990.13,0.0,-0.40479,0.00018,21.90297]
[1777892939965,38.27,78992.08,0.0,-0.40444,0.00018,21.8987]
[1777892942962,38.27,78982.99,0.0,-0.40606,0.00018,21.91821]
[1777892947966,38.27,78987.01,0.0,-0.40534,0.00018,21.90954]
[1777892952977,38.27,78985.64,0.0,-0.40558,0.00018,21.91242]
[1777892957992,38.26,78989.68,0.0,-0.40485,0.00018,21.90366]
[1777892962036,38.26,78995.31,0.0,-0.40384,0.00018,21.89138]
[1777892967036,38.26,78997.84,0.0,-0.40338,0.00018,21.8858]
[1777892972038,38.26,79001.13,0.0,-0.40278,0.00018,21.87423]
[1777892977048,38.26,79002.8,0.0,-0.40248,0.00018,21.87051]
[1777892982068,38.26,79000.32,0.0,-0.40292,0.00018,21.87599]
[1777892986957,38.26,79002.24,0.0,-0.40257,0.00018,21.87171]
[1777892987985,38.26,79004.15,0.0,-0.40223,0.00018,21.86746]
[1777892991985,38.26,79010.98,0.0,-0.40101,0.00018,21.85214]
[1777892993682,38.26,79013.39,0.0,-0.40058,0.00018,21.84669]
[1777892993721,38.26,79013.39,0.0,-0.40058,0.00018,21.84669]
[1777892993979,38.26,79013.39,0.0,-0.40058,0.00018,21.8467]
[1777892995042,38.26,79013.39,0.0,-0.40058,0.00018,21.8467]
[1777892996411,38.26,79015.43,0.0,-0.40021,0.00018,21.84206]
[1777892996999,38.26,79020.53,0.0,-0.3993,0.00018,21.83034]
[1777892997750,38.26,79020.53,0.0,-0.3993,0.00018,21.83034]
[1777892997771,38.26,79020.53,0.0,-0.3993,0.00018,21.83034]
[1777892999099,38.25,79021.66,0.0,-0.39909,0.00018,21.82766]
[1777893001142,38.25,79025.86,0.0,-0.39834,0.00018,21.81785]
[1777893002037,38.25,79028.93,0.0,-0.39779,0.00018,21.81066]
[1777893003129,38.25,79031.75,0.0,-0.39728,0.00018,21.80402]
[1777893004052,38.25,79032.26,0.0,-0.39719,0.00018,21.80279]
[1777893004702,38.25,79032.26,0.0,-0.39719,0.00018,21.80279]
[1777893004735,38.25,79032.26,0.0,-0.39719,0.00018,21.80279]
[1777893005148,38.25,79031.98,0.0,-0.39724,0.00018,21.80342]
[1777893006548,38.25,79032.07,0.0,-0.39722,0.00018,21.80321]
[1777893006586,38.25,79032.07,0.0,-0.39722,0.00018,21.80321]
[1777893006601,38.25,79032.07,0.0,-0.39722,0.00018,21.80321]
[1777893007941,38.25,79031.38,0.0,-0.39734,0.00018,21.80477]
[1777893009644,38.25,79026.91,0.0,-0.39813,0.00018,21.81519]
[1777893010985,38.24,79025.39,0.0,-0.3984,0.00018,21.81865]
[1777893013731,38.24,79025.58,0.0,-0.39836,0.00018,21.81814]
[1777893019706,38.24,79026.5,0.0,-0.39818,0.00018,21.81578]
[1777893023074,38.23,79024.67,0.0,-0.3985,0.00018,21.81992]
[1777893023185,38.23,79024.72,0.0,-0.39849,0.00018,21.81973]
[1777893028219,38.22,79025.15,0.0,-0.3984,0.00018,21.81855]
[1777893033257,38.22,79029.06,0.0,-0.39767,0.00018,21.80491]
[1777893038300,38.21,79031.52,0.0,-0.39722,0.00018,21.799]
[1777893039102,38.21,79031.37,0.0,-0.39724,0.00018,21.79932]
[1777893039135,38.21,79031.37,0.0,-0.39724,0.00018,21.79932]
[1777893039594,38.21,79033.18,0.0,-0.39692,0.00018,21.79503]
[1777893041582,38.21,79037.99,0.0,-0.39606,0.00018,21.78359]
[1777893041596,38.21,79037.99,0.0,-0.39606,0.00018,21.78359]
[1777893041684,38.21,79039.1,0.0,-0.39586,0.00018,21.78091]
[1777893043419,38.21,79039.1,0.0,-0.39586,0.00018,21.78091]
[1777893043583,38.21,79039.1,0.0,-0.39586,0.00018,21.78091]
[1777893043684,38.21,79038.84,0.0,-0.3959,0.00018,21.78149]
[1777893045623,38.21,79038.84,0.0,-0.3959,0.00018,21.78147]
[1777893045644,38.21,79038.84,0.0,-0.3959,0.00018,21.78147]
[1777893046042,38.21,79038.84,0.0,-0.3959,0.00018,21.78147]
[1777893045651,38.21,79038.79,0.0,-0.39591,0.00018,21.78157]
[1777893047547,38.21,79039.07,0.0,-0.39586,0.00018,21.78088]
[1777893047610,38.21,79039.07,0.0,-0.39586,0.00018,21.78088]
[1777893047684,38.21,79039.07,0.0,-0.39586,0.00018,21.78088]
[1777893048183,38.21,79038.69,0.0,-0.39592,0.00018,21.78176]
[1777893048252,38.21,79038.69,0.0,-0.39592,0.00018,21.78176]
[1777893048276,38.21,79038.69,0.0,-0.39592,0.00018,21.78176]
[1777893048358,38.21,79038.69,0.0,-0.39592,0.00018,21.78176]
[1777893048519,38.21,79038.69,0.0,-0.39592,0.00018,21.78176]
[1777893048539,38.21,79038.69,0.0,-0.39592,0.00018,21.78176]
[1777893049087,38.21,79038.69,0.0,-0.39592,0.00018,21.78176]
[1777893049032,38.21,79047.16,0.0,-0.39441,0.00018,21.76136]
[1777893049713,38.21,79047.16,0.0,-0.39441,0.00018,21.76136]
[1777893050572,38.21,79050.81,0.0,-0.39376,0.00018,21.75248]
[1777893051892,38.21,79051.71,0.0,-0.3936,0.00018,21.75028]
[1777893053058,38.21,79051.31,0.0,-0.39367,0.00018,21.75125]
[1777893053708,38.21,79050.53,0.0,-0.39381,0.00018,21.75315]
[1777893054763,38.21,79050.25,0.0,-0.39386,0.00018,21.75383]
[1777893055424,38.21,79049.95,0.0,-0.39391,0.00018,21.75456]
[1777893060848,38.2,79048.29,0.0,-0.39421,0.00018,21.75859]
[1777893061073,38.2,79048.29,0.0,-0.39421,0.00018,21.75859]
[1777893061078,38.2,79048.29,0.0,-0.39421,0.00018,21.75859]
[1777893061054,38.2,79049.54,0.0,-0.39398,0.00018,21.75548]
[1777893061271,38.2,79049.54,0.0,-0.39398,0.00018,21.75548]
[1777893061964,38.2,79049.54,0.0,-0.39398,0.00018,21.75548]
[1777893062065,38.2,79038.9,0.0,-0.39587,0.00018,21.78106]
[1777893062410,38.2,79038.9,0.0,-0.39587,0.00018,21.78106]
[1777893062419,38.2,79038.9,0.0,-0.39587,0.00018,21.78106]
[1777893062512,38.2,79036.94,0.0,-0.39622,0.00018,21.78568]
[1777893063612,38.2,79036.94,0.0,-0.39622,0.00018,21.78568]
[1777893063692,38.2,79038.01,0.0,-0.39603,0.00018,21.78312]
[1777893065150,38.2,79037.84,0.0,-0.39606,0.00018,21.78351]
[1777893065482,38.2,79037.84,0.0,-0.39605,0.00018,21.78349]
[1777893066406,38.2,79037.84,0.0,-0.39605,0.00018,21.78349]
[1777893066415,38.2,79037.84,0.0,-0.39605,0.00018,21.78349]
[1777893067120,38.2,79037.84,0.0,-0.39605,0.00018,21.78349]
[1777893066517,38.2,79044.63,0.0,-0.39484,0.00018,21.7672]
[1777893067496,38.2,79044.63,0.0,-0.39484,0.00018,21.76718]
[1777893068548,38.2,79044.63,0.0,-0.39484,0.00018,21.76718]
[1777893068572,38.2,79044.63,0.0,-0.39484,0.00018,21.76718]
[1777893068650,38.2,79041.75,0.0,-0.39535,0.00018,21.77411]
[1777893069331,38.2,79041.75,0.0,-0.39535,0.00018,21.77411]
[1777893070403,38.2,79041.75,0.0,-0.39535,0.00018,21.7741]
[1777893071136,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893071149,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893071200,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893071651,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893071858,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893071879,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893071891,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893071896,38.2,79043.65,0.0,-0.39501,0.00018,21.76952]
[1777893072099,38.2,79042.37,0.0,-0.39524,0.00018,21.77259]
[1777893073539,38.2,79035.57,0.0,-0.39645,0.00018,21.78881]
[1777893078573,38.19,79033.93,0.0,-0.39674,0.00018,21.79258]
[1777893079319,38.19,79033.93,0.0,-0.39674,0.00018,21.79258]
[1777893079600,38.19,79033.93,0.0,-0.39674,0.00018,21.79258]
[1777893079613,38.19,79033.93,0.0,-0.39674,0.00018,21.79258]
[1777893079701,38.19,79033.94,0.0,-0.39674,0.00018,21.79253]
[1777893080610,38.19,79033.94,0.0,-0.39674,0.00018,21.79253]
[1777893081289,38.19,79032.29,0.0,-0.39703,0.00018,21.7964]
[1777893082019,38.19,79031.64,0.0,-0.39714,0.00018,21.79791]
[1777893082793,38.19,79031.64,0.0,-0.39714,0.00018,21.79791]
[1777893083300,38.19,79029.66,0.0,-0.39749,0.00018,21.80254]
[1777893084364,38.19,79029.66,0.0,-0.39749,0.00018,21.80251]
[1777893084639,38.19,79029.66,0.0,-0.39749,0.00018,21.80251]
[1777893084688,38.19,79029.66,0.0,-0.39749,0.00018,21.80251]
[1777893084958,38.19,79029.66,0.0,-0.39749,0.00018,21.80251]
[1777893084994,38.19,79029.66,0.0,-0.39749,0.00018,21.80251]
[1777893085047,38.19,79029.66,0.0,-0.39749,0.00018,21.80251]
[1777893085066,38.19,79026.7,0.0,-0.39802,0.00018,21.80941]
[1777893085200,38.19,79026.7,0.0,-0.39802,0.00018,21.80941]
[1777893085231,38.19,79026.7,0.0,-0.39802,0.00018,21.80941]
[1777893085568,38.19,79026.7,0.0,-0.39802,0.00018,21.80941]
[1777893085597,38.19,79026.7,0.0,-0.39802,0.00018,21.80941]
[1777893085874,38.19,79013.14,0.0,-0.40045,0.00018,21.84068]
[1777893086800,38.19,79010.85,0.0,-0.40086,0.00018,21.84587]
[1777893087415,38.19,79010.85,0.0,-0.40086,0.00018,21.84587]
[1777893087424,38.19,79010.85,0.0,-0.40086,0.00018,21.84587]
[1777893087463,38.19,79010.85,0.0,-0.40086,0.00018,21.84587]
[1777893087871,38.19,79011.15,0.0,-0.4008,0.00018,21.84519]
[1777893089382,38.19,79011.15,0.0,-0.4008,0.00018,21.84519]
[1777893090147,38.19,79011.94,0.0,-0.40066,0.00018,21.8434]
[1777893095153,38.19,79013.92,0.0,-0.40029,0.00018,21.83462]
[1777893098973,38.19,79013.64,0.0,-0.40034,0.00018,21.83527]
[1777893099008,38.19,79013.64,0.0,-0.40034,0.00018,21.83527]
[1777893099464,38.19,79014.13,0.0,-0.40025,0.00018,21.83416]
[1777893099853,38.19,79014.31,0.0,-0.40022,0.00018,21.83375]
[1777893105790,38.19,79011.29,0.0,-0.40076,0.00018,21.84063]
[1777893105812,38.19,79011.29,0.0,-0.40076,0.00018,21.84063]
[1777893105933,38.19,79011.29,0.0,-0.40076,0.00018,21.84063]
[1777893106121,38.19,79011.29,0.0,-0.40076,0.00018,21.84063]
[1777893106103,38.19,79010.78,0.0,-0.40086,0.00018,21.84179]
[1777893106219,38.19,79010.78,0.0,-0.40086,0.00018,21.84179]
[1777893106303,38.19,79010.78,0.0,-0.40086,0.00018,21.84179]
[1777893106378,38.19,79010.78,0.0,-0.40086,0.00018,21.84179]
[1777893106460,38.19,79010.78,0.0,-0.40086,0.00018,21.84179]
[1777893106574,38.19,79010.78,0.0,-0.40086,0.00018,21.84179]
[1777893106772,38.19,79010.78,0.0,-0.40086,0.00018,21.84179]
[1777893107778,38.19,78991.47,0.0,-0.40432,0.00018,21.8847]
[1777893108970,38.19,78991.47,0.0,-0.40432,0.00018,21.8847]
[1777893108987,38.19,78991.47,0.0,-0.40432,0.00018,21.8847]
[1777893109068,38.19,78981.24,0.0,-0.40615,0.00018,21.90674]
[1777893114175,38.18,78980.52,0.0,-0.40627,0.00018,21.90815]
[1777893121019,38.18,78974.84,0.0,-0.40729,0.00018,21.92007]
[1777893121164,38.18,78973.97,0.0,-0.40744,0.00018,21.92188]
[1777893126164,38.18,78972.95,0.0,-0.40762,0.00018,21.92395]
[1777893131184,38.17,78975.48,0.0,-0.40716,0.00018,21.91853]
[1777893132246,38.17,78974.28,0.0,-0.40737,0.00018,21.92101]
[1777893133117,38.17,78975.51,0.0,-0.40715,0.00018,21.9184]
[1777893138128,38.17,78979.41,0.0,-0.40644,0.00018,21.91004]
[1777893143147,38.16,78983.99,0.0,-0.40561,0.00018,21.90015]
[1777893144168,38.16,78975.09,0.0,-0.40721,0.00018,21.91906]
[1777893149178,38.16,78976.4,0.0,-0.40697,0.00018,21.91623]
[1777893154199,38.16,78975.27,0.0,-0.40715,0.00018,21.91425]
[1777893158229,38.15,78980.86,0.0,-0.40613,0.00018,21.90227]
[1777893161233,38.15,78987.14,0.0,-0.405,0.00018,21.8887]
[1777893163952,38.15,78988.86,0.0,-0.40469,0.00018,21.88493]
[1777893164214,38.15,78992.05,0.0,-0.40411,0.00018,21.87797]
[1777893164702,38.15,78992.05,0.0,-0.40411,0.00018,21.87797]
[1777893165177,38.15,78992.05,0.0,-0.40411,0.00018,21.87795]
[1777893168269,38.15,78996.03,0.0,-0.40339,0.00018,21.86919]
[1777893169207,38.15,78996.15,0.0,-0.40337,0.00018,21.86891]
[1777893174224,38.15,79000.09,0.0,-0.40266,0.00018,21.86016]
[1777893179246,38.15,79001.51,0.0,-0.40241,0.00018,21.85699]
[1777893184269,38.15,79002.53,0.0,-0.40222,0.00018,21.8547]
[1777893185060,38.15,79002.53,0.0,-0.40222,0.00018,21.8547]
[1777893185097,38.15,79005.7,0.0,-0.40165,0.00018,21.8476]
[1777893190160,38.14,79008.29,0.0,-0.40118,0.00018,21.84167]
[1777893190480,38.14,79012.62,0.0,-0.4004,0.00018,21.83178]
[1777893190500,38.14,79012.62,0.0,-0.4004,0.00018,21.83178]
[1777893191251,38.14,79014.02,0.0,-0.40015,0.00018,21.82854]
[1777893194723,38.14,79013.75,0.0,-0.40019,0.00018,21.82902]
[1777893194763,38.14,79013.75,0.0,-0.40019,0.00018,21.82902]
[1777893194803,38.14,79013.54,0.0,-0.40022,0.00018,21.82946]
[1777893195821,38.14,79013.54,0.0,-0.40022,0.00018,21.82946]
[1777893196663,38.13,79013.44,0.0,-0.40024,0.00018,21.82964]
[1777893196700,38.13,79013.44,0.0,-0.40024,0.00018,21.82964]
[1777893196714,38.13,79013.8,0.0,-0.40017,0.00018,21.82878]
[1777893202436,38.13,79013.38,0.0,-0.40023,0.00018,21.82952]
[1777893207470,38.12,79012.83,0.0,-0.40031,0.00018,21.83056]
[1777893213512,38.11,79012.45,0.0,-0.40035,0.00018,21.82689]
[1777893216508,38.11,79012.91,0.0,-0.40026,0.00018,21.82576]
[1777893216515,38.11,79012.91,0.0,-0.40026,0.00018,21.82576]
[1777893216533,38.11,79012.91,0.0,-0.40026,0.00018,21.82576]
[1777893217156,38.11,79015.91,0.0,-0.39971,0.00018,21.8188]
[1777893217661,38.11,79015.91,0.0,-0.39971,0.00018,21.8188]
[1777893217939,38.11,79015.49,0.0,-0.39979,0.00018,21.81973]
[1777893219229,38.11,79015.49,0.0,-0.39979,0.00018,21.81973]
[1777893219331,38.1,79014.94,0.0,-0.39988,0.00018,21.82096]
[1777893219343,38.1,79014.94,0.0,-0.39988,0.00018,21.82096]
[1777893219356,38.1,79014.94,0.0,-0.39988,0.00018,21.82096]
[1777893219908,38.1,79010.76,0.0,-0.40063,0.00018,21.83048]
[1777893221394,38.1,79010.76,0.0,-0.40063,0.00018,21.83048]
[1777893221525,38.1,79010.76,0.0,-0.40063,0.00018,21.83048]
[1777893221589,38.1,79010.76,0.0,-0.40063,0.00018,21.83048]
[1777893221666,38.1,79010.76,0.0,-0.40063,0.00018,21.83048]
[1777893221801,38.1,79005.65,0.0,-0.40155,0.00018,21.84204]
[1777893222865,38.1,79005.65,0.0,-0.40155,0.00018,21.84204]
[1777893223201,38.1,78996.6,0.0,-0.40318,0.00018,21.86227]
[1777893226823,38.1,78994.2,0.0,-0.40361,0.00018,21.86756]
[1777893226872,38.1,78994.2,0.0,-0.40361,0.00018,21.86756]
[1777893232651,38.1,78998.53,0.0,-0.40283,0.00018,21.85798]
[1777893234964,38.1,78998.61,0.0,-0.40281,0.00018,21.8578]
[1777893235230,38.1,78999.56,0.0,-0.40264,0.00018,21.85569]
[1777893235441,38.1,78999.56,0.0,-0.40264,0.00018,21.85569]
[1777893236281,38.1,79004.12,0.0,-0.40182,0.00018,21.84549]
[1777893241452,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893242361,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893242403,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893242802,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893243047,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893243191,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893243201,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893243218,38.1,79009.48,0.0,-0.40086,0.00018,21.83342]
[1777893243254,38.1,79015.66,0.0,-0.39975,0.00018,21.81931]
[1777893246163,38.1,79017.74,0.0,-0.39938,0.00018,21.81449]
[1777893246179,38.1,79017.74,0.0,-0.39938,0.00018,21.81449]
[1777893246258,38.1,79018.6,0.0,-0.39922,0.00018,21.8125]
[1777893246608,38.1,79018.6,0.0,-0.39922,0.00018,21.8125]
[1777893247104,38.1,79018.6,0.0,-0.39922,0.00018,21.8125]
[1777893247188,38.1,79022.29,0.0,-0.39856,0.00018,21.80393]
[1777893247413,38.1,79022.29,0.0,-0.39856,0.00018,21.80393]
[1777893248254,38.1,79022.29,0.0,-0.39856,0.00018,21.80393]
[1777893248282,38.1,79022.29,0.0,-0.39856,0.00018,21.80393]
[1777893249127,38.1,79024.9,0.0,-0.39809,0.00018,21.79783]
[1777893250729,38.1,79024.72,0.0,-0.39813,0.00018,21.79825]
[1777893250762,38.1,79024.72,0.0,-0.39813,0.00018,21.79825]
[1777893251141,38.1,79024.72,0.0,-0.39813,0.00018,21.79825]
[1777893252454,38.1,79026.88,0.0,-0.39774,0.00018,21.79319]
[1777893252490,38.1,79026.88,0.0,-0.39774,0.00018,21.79319]
[1777893252503,38.1,79026.88,0.0,-0.39774,0.00018,21.79319]
[1777893257823,38.1,79027.83,0.0,-0.39757,0.00018,21.79096]
[1777893260579,38.1,79027.98,0.0,-0.39754,0.00018,21.79061]
[1777893260624,38.1,79027.98,0.0,-0.39754,0.00018,21.79061]
[1777893260996,38.1,79027.98,0.0,-0.39754,0.00018,21.79061]
[1777893261084,38.1,79027.72,0.0,-0.39759,0.00018,21.79123]
[1777893262449,38.1,79027.72,0.0,-0.39759,0.00018,21.7912]
[1777893262473,38.1,79027.72,0.0,-0.39759,0.00018,21.7912]
[1777893262682,38.1,79027.72,0.0,-0.39759,0.00018,21.7912]
[1777893262785,38.1,79027.72,0.0,-0.39759,0.00018,21.7912]
[1777893262836,38.1,79027.72,0.0,-0.39759,0.00018,21.7912]
[1777893263048,38.1,79027.72,0.0,-0.39759,0.00018,21.7912]
[1777893263280,38.1,79049.93,0.0,-0.39361,0.00018,21.73785]
[1777893263356,38.1,79049.93,0.0,-0.39361,0.00018,21.73785]
[1777893263482,38.1,79049.93,0.0,-0.39361,0.00018,21.73785]
[1777893263710,38.1,79049.93,0.0,-0.39361,0.00018,21.73785]
[1777893264129,38.1,79058.45,0.0,-0.39209,0.00018,21.71682]
[1777893264926,38.1,79058.45,0.0,-0.39209,0.00018,21.71682]
[1777893264967,38.1,79058.45,0.0,-0.39209,0.00018,21.71682]
[1777893265156,38.1,79058.45,0.0,-0.39209,0.00018,21.71682]
[1777893265165,38.1,79052.42,0.0,-0.39317,0.00018,21.73176]
[1777893265410,38.1,79052.42,0.0,-0.39317,0.00018,21.73176]
[1777893265551,38.1,79052.42,0.0,-0.39317,0.00018,21.73176]
[1777893266221,38.1,79052.42,0.0,-0.39317,0.00018,21.73176]
[1777893266267,38.1,79052.42,0.0,-0.39317,0.00018,21.73176]
[1777893266249,38.1,79052.34,0.0,-0.39318,0.00018,21.73196]
[1777893267253,38.1,79052.34,0.0,-0.39318,0.00018,21.73196]
[1777893267398,38.1,79052.34,0.0,-0.39318,0.00018,21.73197]
[1777893268194,38.1,79052.34,0.0,-0.39318,0.00018,21.73197]
[1777893268281,38.1,79052.34,0.0,-0.39318,0.00018,21.73197]
[1777893268232,38.1,79058.98,0.0,-0.392,0.00018,21.71555]
[1777893268430,38.1,79058.98,0.0,-0.392,0.00018,21.71555]
[1777893268439,38.1,79058.98,0.0,-0.392,0.00018,21.71555]
[1777893268597,38.1,79058.98,0.0,-0.392,0.00018,21.71555]
[1777893268764,38.1,79058.98,0.0,-0.392,0.00018,21.71555]
[1777893268924,38.1,79064.63,0.0,-0.39099,0.00018,21.70136]
[1777893269469,38.1,79064.63,0.0,-0.39099,0.00018,21.70136]
[1777893269474,38.1,79064.63,0.0,-0.39099,0.00018,21.70136]
[1777893270330,38.1,79064.63,0.0,-0.39099,0.00018,21.70136]
[1777893270135,38.1,79064.47,0.0,-0.39101,0.00018,21.70171]
[1777893270392,38.1,79064.47,0.0,-0.39101,0.00018,21.70171]
[1777893271285,38.1,79064.47,0.0,-0.39101,0.00018,21.70171]
[1777893271302,38.1,79064.47,0.0,-0.39101,0.00018,21.70171]
[1777893271321,38.1,79060.28,0.0,-0.39174,0.00018,21.70785]
[1777893271896,38.1,79060.28,0.0,-0.39174,0.00018,21.70785]
[1777893273666,38.1,79052.6,0.0,-0.3931,0.00018,21.72678]
[1777893273746,38.1,79052.6,0.0,-0.3931,0.00018,21.72678]
[1777893279341,38.09,79054.53,0.0,-0.39274,0.00018,21.72174]
[1777893281928,38.09,79050.82,0.0,-0.39339,0.00018,21.73072]
[1777893281999,38.08,79048.4,0.0,-0.39382,0.00018,21.73659]
[1777893283345,38.08,79048.4,0.0,-0.39382,0.00018,21.73659]
[1777893283483,38.08,79048.4,0.0,-0.39382,0.00018,21.73654]
[1777893283644,38.08,79048.4,0.0,-0.39382,0.00018,21.73654]
[1777893285493,38.08,79045.43,0.0,-0.39434,0.00018,21.74366]
[1777893286696,38.08,79045.52,0.0,-0.39432,0.00018,21.74338]
[1777893287513,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893287727,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893287775,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893287921,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893287966,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893288178,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893288260,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893288280,38.08,79045.48,0.0,-0.39433,0.00018,21.74342]
[1777893288263,38.07,79038.44,0.0,-0.39558,0.00018,21.76039]
[1777893289082,38.07,79028.06,0.0,-0.39744,0.00018,21.7851]
[1777893289557,38.07,79028.06,0.0,-0.39744,0.00018,21.7851]
[1777893290203,38.07,79028.16,0.0,-0.39742,0.00018,21.78485]
[1777893290858,38.07,79028.16,0.0,-0.39742,0.00018,21.78485]
[1777893290867,38.07,79028.16,0.0,-0.39742,0.00018,21.78485]
[1777893293235,38.07,79027.93,0.0,-0.39746,0.00018,21.78536]
[1777893293922,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893293944,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893294039,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893294055,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893294130,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893294138,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893294178,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893294241,38.07,79027.82,0.0,-0.39748,0.00018,21.78561]
[1777893294266,38.07,79040.04,0.0,-0.39529,0.00018,21.75646]
[1777893295340,38.07,79048.39,0.0,-0.3938,0.00018,21.73617]
[1777893295880,38.07,79048.39,0.0,-0.3938,0.00018,21.73617]
[1777893295924,38.07,79048.39,0.0,-0.3938,0.00018,21.73617]
[1777893295984,38.07,79048.39,0.0,-0.3938,0.00018,21.73617]
[1777893296181,38.07,79044.42,0.0,-0.39451,0.00018,21.74586]
[1777893296946,38.07,79044.42,0.0,-0.39451,0.00018,21.74586]
[1777893297103,38.07,79044.42,0.0,-0.39451,0.00018,21.74587]
[1777893302138,38.07,79043.89,0.0,-0.3946,0.00018,21.74717]
[1777893302402,38.07,79043.89,0.0,-0.3946,0.00018,21.74717]
[1777893302453,38.07,79043.89,0.0,-0.3946,0.00018,21.74717]
[1777893302485,38.07,79043.89,0.0,-0.3946,0.00018,21.74717]
[1777893302540,38.07,79043.89,0.0,-0.3946,0.00018,21.74717]
[1777893302605,38.07,79043.89,0.0,-0.3946,0.00018,21.74717]
[1777893305926,38.07,79031.45,0.0,-0.39683,0.00018,21.77701]
[1777893307541,38.07,79033.81,0.0,-0.3964,0.00018,21.77137]
[1777893307635,38.07,79033.81,0.0,-0.3964,0.00018,21.77137]
[1777893307731,38.07,79033.81,0.0,-0.3964,0.00018,21.77137]
[1777893308079,38.07,79033.81,0.0,-0.3964,0.00018,21.77137]
[1777893308298,38.07,79040.33,0.0,-0.39524,0.00018,21.75573]
[1777893309180,38.07,79040.33,0.0,-0.39524,0.00018,21.75573]
[1777893309337,38.07,79041.06,0.0,-0.3951,0.00018,21.75396]
[1777893311392,38.07,79044.16,0.0,-0.39455,0.00018,21.74644]
[1777893312286,38.07,79044.16,0.0,-0.39455,0.00018,21.74644]
[1777893312373,38.07,79045.48,0.0,-0.39431,0.00018,21.74323]
[1777893312685,38.07,79045.48,0.0,-0.39431,0.00018,21.74323]
[1777893313215,38.07,79045.48,0.0,-0.39431,0.00018,21.74323]
[1777893314138,38.07,79045.48,0.0,-0.39431,0.00018,21.74323]
[1777893314222,38.07,79050.9,0.0,-0.39334,0.00018,21.72998]
[1777893314613,38.07,79050.9,0.0,-0.39334,0.00018,21.72998]
[1777893315228,38.07,79051.4,0.0,-0.39325,0.00018,21.72869]
[1777893317154,38.07,79051.09,0.0,-0.3933,0.00018,21.72939]
[1777893317252,38.07,79050.85,0.0,-0.39334,0.00018,21.72992]
[1777893322279,38.06,79048.88,0.0,-0.39367,0.00018,21.73446]
[1777893322812,38.06,79048.88,0.0,-0.39367,0.00018,21.73446]
[1777893322830,38.06,79048.88,0.0,-0.39367,0.00018,21.73446]
[1777893324293,38.05,79042.14,0.0,-0.39487,0.00018,21.75076]
[1777893324979,38.05,79042.14,0.0,-0.39487,0.00018,21.75076]
[1777893325052,38.05,79042.14,0.0,-0.39487,0.00018,21.75076]
[1777893326405,38.05,79040.15,0.0,-0.39522,0.00018,21.75545]
[1777893328453,38.05,79038.86,0.0,-0.39544,0.00018,21.75842]
[1777893329329,38.05,79039.89,0.0,-0.39525,0.00018,21.75587]
[1777893330522,38.05,79039.22,0.0,-0.39537,0.00018,21.75749]
[1777893330605,38.05,79039.22,0.0,-0.39537,0.00018,21.75749]
[1777893330708,38.05,79039.22,0.0,-0.39537,0.00018,21.75749]
[1777893331151,38.05,79039.22,0.0,-0.39537,0.00018,21.75749]
[1777893331330,38.05,79039.22,0.0,-0.39537,0.00018,21.75749]
[1777893332161,38.05,79028.87,0.0,-0.39721,0.00018,21.7779]
[1777893332257,38.05,79028.87,0.0,-0.39721,0.00018,21.7779]
[1777893332352,38.05,79028.87,0.0,-0.39721,0.00018,21.7779]
[1777893332350,38.05,79028.87,0.0,-0.39721,0.00018,21.77788]
[1777893333405,38.04,79020.9,0.0,-0.39864,0.00018,21.79657]
[1777893333420,38.04,79020.9,0.0,-0.39864,0.00018,21.79657]
[1777893333452,38.04,79020.9,0.0,-0.39864,0.00018,21.79657]
[1777893333902,38.04,79020.9,0.0,-0.39864,0.00018,21.79657]
[1777893333928,38.04,79020.9,0.0,-0.39864,0.00018,21.79657]
[1777893334363,38.04,79015.01,0.0,-0.3997,0.00018,21.81019]
[1777893334677,38.04,79015.01,0.0,-0.3997,0.00018,21.81019]
[1777893334707,38.04,79015.01,0.0,-0.3997,0.00018,21.81019]
[1777893334717,38.04,79015.01,0.0,-0.3997,0.00018,21.81019]
[1777893335378,38.04,79008.46,0.0,-0.40088,0.00018,21.82519]
[1777893338103,38.04,79008.3,0.0,-0.4009,0.00018,21.82554]
[1777893338390,38.04,79005.3,0.0,-0.40145,0.00018,21.83236]
[1777893343429,38.05,79006.57,0.0,-0.40122,0.00018,21.82957]
[1777893349324,38.04,79013.92,0.0,-0.3999,0.00018,21.81274]
[1777893354414,38.04,79011.67,0.0,-0.40029,0.00018,21.81777]
[1777893359541,38.04,79008.4,0.0,-0.40088,0.00018,21.82524]
[1777893362063,38.04,79008.86,0.0,-0.4008,0.00018,21.82422]
[1777893362193,38.04,79008.86,0.0,-0.4008,0.00018,21.82422]
[1777893362220,38.04,79008.86,0.0,-0.4008,0.00018,21.82422]
[1777893362226,38.04,79008.86,0.0,-0.4008,0.00018,21.82422]
[1777893362254,38.04,79009.56,0.0,-0.40068,0.00018,21.82266]
[1777893363029,38.04,79009.56,0.0,-0.40068,0.00018,21.82266]
[1777893363403,38.04,79019.08,0.0,-0.39896,0.00018,21.80075]
[1777893364426,38.04,79019.08,0.0,-0.39896,0.00018,21.80075]
[1777893365322,38.04,79022.66,0.0,-0.39832,0.00018,21.79241]
[1777893365764,38.04,79024.97,0.0,-0.39791,0.00018,21.78702]
[1777893366153,38.04,79024.97,0.0,-0.39791,0.00018,21.78702]
[1777893366192,38.04,79024.97,0.0,-0.39791,0.00018,21.78702]
[1777893366412,38.04,79027.61,0.0,-0.39743,0.00018,21.78082]
[1777893366887,38.04,79027.61,0.0,-0.39743,0.00018,21.78082]
[1777893367399,38.04,79027.61,0.0,-0.39743,0.00018,21.78082]
[1777893367437,38.04,79031.56,0.0,-0.39672,0.00018,21.77144]
[1777893368015,38.04,79031.56,0.0,-0.39672,0.00018,21.77144]
[1777893368033,38.04,79031.56,0.0,-0.39672,0.00018,21.77144]
[1777893369147,38.04,79031.97,0.0,-0.39665,0.00018,21.77045]
[1777893369166,38.04,79031.97,0.0,-0.39665,0.00018,21.77045]
[1777893369412,38.04,79031.74,0.0,-0.39669,0.00018,21.77098]
[1777893370833,38.04,79031.74,0.0,-0.39669,0.00018,21.77098]
[1777893370941,38.04,79031.74,0.0,-0.39669,0.00018,21.77098]
[1777893371107,38.04,79031.74,0.0,-0.39669,0.00018,21.77098]
[1777893371360,38.04,79031.74,0.0,-0.39669,0.00018,21.77098]
[1777893371467,38.04,79031.82,0.0,-0.39667,0.00018,21.77076]
[1777893371670,38.04,79031.82,0.0,-0.39667,0.00018,21.77076]
[1777893372001,38.04,79011.17,0.0,-0.40038,0.00018,21.81895]
[1777893372660,38.04,79011.17,0.0,-0.40038,0.00018,21.81895]
[1777893372709,38.04,79011.17,0.0,-0.40038,0.00018,21.81895]
[1777893373331,38.04,79011.17,0.0,-0.40038,0.00018,21.81895]
[1777893373365,38.04,79011.17,0.0,-0.40038,0.00018,21.81895]
[1777893373406,38.04,79012.45,0.0,-0.40016,0.00018,21.81608]
[1777893375158,38.04,79013.67,0.0,-0.39994,0.00018,21.8133]
[1777893375258,38.05,79014.44,0.0,-0.3998,0.00018,21.81156]
[1777893376011,38.05,79014.44,0.0,-0.3998,0.00018,21.81156]
[1777893376059,38.05,79014.69,0.0,-0.39976,0.00018,21.81101]
[1777893377264,38.05,79014.69,0.0,-0.39976,0.00018,21.81101]
[1777893377341,38.05,79015.09,0.0,-0.39969,0.00018,21.81011]
[1777893380591,38.05,79015.68,0.0,-0.39959,0.00018,21.80879]
[1777893380691,38.05,79016.57,0.0,-0.39943,0.00018,21.80676]
[1777893381836,38.05,79016.57,0.0,-0.39943,0.00018,21.80676]
[1777893381866,38.05,79021.06,0.0,-0.39862,0.00018,21.79629]
[1777893382486,38.05,79021.06,0.0,-0.39862,0.00018,21.79629]
[1777893382730,38.05,79021.06,0.0,-0.39862,0.00018,21.79629]
[1777893382780,38.05,79021.06,0.0,-0.39862,0.00018,21.79629]
[1777893382797,38.05,79021.43,0.0,-0.39855,0.00018,21.79543]
[1777893383870,38.05,79021.43,0.0,-0.39855,0.00018,21.79543]
[1777893383883,38.05,79027.26,0.0,-0.3975,0.00018,21.78172]
[1777893387899,38.04,79035.67,0.0,-0.39599,0.00018,21.76165]
[1777893390333,38.04,79035.67,0.0,-0.39599,0.00018,21.76165]
[1777893390352,38.04,79035.67,0.0,-0.39599,0.00018,21.76165]
[1777893390362,38.04,79034.75,0.0,-0.39615,0.00018,21.76382]
[1777893392422,38.04,79047.31,0.0,-0.39388,0.00018,21.72909]
[1777893392733,38.04,79047.31,0.0,-0.39388,0.00018,21.72909]
[1777893392749,38.04,79047.31,0.0,-0.39388,0.00018,21.72909]
[1777893392845,38.04,79047.31,0.0,-0.39388,0.00018,21.72909]
[1777893392946,38.04,79046.11,0.0,-0.3941,0.00018,21.73203]
[1777893394691,38.04,79046.11,0.0,-0.3941,0.00018,21.73203]
[1777893395130,38.04,79043.52,0.0,-0.39456,0.00018,21.73835]
[1777893395976,38.04,79043.52,0.0,-0.39456,0.00018,21.73835]
[1777893396019,38.04,79043.52,0.0,-0.39456,0.00018,21.73835]
[1777893396163,38.04,79043.52,0.0,-0.39456,0.00018,21.73835]
[1777893396258,38.04,79047.01,0.0,-0.39394,0.00018,21.72984]
[1777893396918,38.04,79047.01,0.0,-0.39394,0.00018,21.72984]
[1777893398136,38.04,79047.97,0.0,-0.39376,0.00018,21.72743]
[1777893399344,38.04,79046.25,0.0,-0.39406,0.00018,21.73158]
[1777893405216,38.03,79045.91,0.0,-0.3941,0.00018,21.73206]
[1777893407395,38.03,79046.47,0.0,-0.394,0.00018,21.73058]
[1777893407440,38.03,79046.47,0.0,-0.394,0.00018,21.73058]
[1777893407457,38.03,79046.47,0.0,-0.394,0.00018,21.73058]
[1777893407457,38.03,79044.84,0.0,-0.39428,0.00018,21.73451]
[1777893407497,38.03,79044.84,0.0,-0.39428,0.00018,21.73451]
[1777893407629,38.03,79044.84,0.0,-0.39428,0.00018,21.73451]
[1777893408417,38.02,79052.35,0.0,-0.39293,0.00018,21.71601]
[1777893408583,38.02,79052.35,0.0,-0.39293,0.00018,21.71601]
[1777893408617,38.02,79052.35,0.0,-0.39293,0.00018,21.71601]
[1777893408888,38.02,79052.35,0.0,-0.39293,0.00018,21.71601]
[1777893408904,38.02,79052.35,0.0,-0.39293,0.00018,21.71601]
[1777893409065,38.02,79052.35,0.0,-0.39293,0.00018,21.71601]
[1777893409094,38.02,79052.35,0.0,-0.39293,0.00018,21.71601]
[1777893409105,38.02,79056.24,0.0,-0.39224,0.00018,21.70631]
[1777893410450,38.02,79056.24,0.0,-0.39224,0.00018,21.70631]
[1777893410565,38.02,79056.24,0.0,-0.39223,0.00018,21.70627]
[1777893410603,38.02,79056.24,0.0,-0.39223,0.00018,21.70627]
[1777893410946,38.02,79056.24,0.0,-0.39223,0.00018,21.70627]
[1777893411158,38.02,79057.7,0.0,-0.39197,0.00018,21.70259]
[1777893413675,38.02,79057.76,0.0,-0.39195,0.00018,21.70236]
[1777893413716,38.02,79057.76,0.0,-0.39195,0.00018,21.70236]
[1777893413737,38.02,79057.76,0.0,-0.39195,0.00018,21.70236]
[1777893414539,38.02,79057.71,0.0,-0.39196,0.00018,21.70245]
[1777893414581,38.02,79057.71,0.0,-0.39196,0.00018,21.70245]
[1777893414961,38.02,79057.71,0.0,-0.39196,0.00018,21.70245]
[1777893415191,38.02,79057.71,0.0,-0.39196,0.00018,21.70245]
[1777893415234,38.02,79057.71,0.0,-0.39196,0.00018,21.70245]
[1777893415249,38.02,79057.71,0.0,-0.39196,0.00018,21.70245]
[1777893415743,38.02,79055.47,0.0,-0.39236,0.00018,21.70799]
[1777893415766,38.02,79055.47,0.0,-0.39236,0.00018,21.70799]
[1777893416994,38.02,79055.47,0.0,-0.39236,0.00018,21.70795]
[1777893417580,38.01,79059.33,0.0,-0.39166,0.00018,21.69828]
[1777893417613,38.01,79059.33,0.0,-0.39166,0.00018,21.69828]
[1777893418385,38.01,79059.33,0.0,-0.39166,0.00018,21.69828]
[1777893418397,38.01,79059.33,0.0,-0.39166,0.00018,21.69828]
[1777893418411,38.01,79059.33,0.0,-0.39166,0.00018,21.69828]
[1777893418453,38.01,79059.13,0.0,-0.3917,0.00018,21.69875]
[1777893420634,38.01,79059.11,0.0,-0.3917,0.00018,21.69874]
[1777893421294,38.01,79059.11,0.0,-0.3917,0.00018,21.69874]
[1777893421375,38.01,79056.55,0.0,-0.39215,0.00018,21.7051]
[1777893422811,38.01,79056.55,0.0,-0.39215,0.00018,21.70506]
[1777893422845,38.01,79056.55,0.0,-0.39215,0.00018,21.70506]
[1777893423144,38.01,79056.55,0.0,-0.39215,0.00018,21.70506]
[1777893423316,38.01,79056.55,0.0,-0.39215,0.00018,21.70506]
[1777893425986,38.01,79057.83,0.0,-0.39191,0.00018,21.70176]
[1777893426025,38.01,79057.83,0.0,-0.39191,0.00018,21.70176]
[1777893426480,38.01,79057.36,0.0,-0.392,0.00018,21.70291]
[1777893426530,38.01,79057.36,0.0,-0.392,0.00018,21.70291]
[1777893426557,38.01,79057.36,0.0,-0.392,0.00018,21.70291]
[1777893427192,38.01,79057.82,0.0,-0.39191,0.00018,21.70173]
[1777893432333,38.0,79056.36,0.0,-0.39216,0.00018,21.70525]
[1777893433165,38.0,79055.93,0.0,-0.39224,0.00018,21.70629]
[1777893433169,38.0,79055.93,0.0,-0.39224,0.00018,21.70629]
[1777893433334,38.0,79055.93,0.0,-0.39224,0.00018,21.70629]
[1777893433392,38.0,79055.93,0.0,-0.39224,0.00018,21.70629]
[1777893433440,38.0,79055.93,0.0,-0.39224,0.00018,21.70629]
[1777893433482,38.0,79062.37,0.0,-0.39108,0.00018,21.69012]
[1777893434398,38.0,79062.37,0.0,-0.39108,0.00018,21.69012]
[1777893434438,38.0,79062.37,0.0,-0.39108,0.00018,21.69012]
[1777893434445,38.0,79067.45,0.0,-0.39018,0.00018,21.67725]
[1777893434677,38.0,79067.45,0.0,-0.39018,0.00018,21.67725]
[1777893434845,38.0,79067.45,0.0,-0.39018,0.00018,21.67725]
[1777893434862,38.0,79067.45,0.0,-0.39018,0.00018,21.67725]
[1777893435209,38.0,79067.45,0.0,-0.39018,0.00018,21.67725]
[1777893435221,38.0,79067.45,0.0,-0.39018,0.00018,21.67725]
[1777893435459,38.0,79076.41,0.0,-0.38857,0.00018,21.65429]
[1777893437227,38.0,79080.14,0.0,-0.38791,0.00018,21.64463]
[1777893437248,38.0,79080.14,0.0,-0.38791,0.00018,21.64463]
[1777893437275,38.0,79080.14,0.0,-0.38791,0.00018,21.64463]
[1777893437471,38.0,79077.86,0.0,-0.38832,0.00018,21.65054]
[1777893443129,38.0,79076.55,0.0,-0.38855,0.00018,21.65393]
[1777893443514,38.0,79076.55,0.0,-0.38855,0.00018,21.65393]
[1777893443534,38.0,79076.55,0.0,-0.38855,0.00018,21.65393]
[1777893444136,38.0,79075.99,0.0,-0.38865,0.00018,21.65537]
[1777893449173,38.0,79074.73,0.0,-0.38887,0.00018,21.6586]
[1777893449593,38.0,79074.73,0.0,-0.38887,0.00018,21.6586]
[1777893452864,38.0,79079.03,0.0,-0.38809,0.00018,21.64317]
[1777893453010,38.0,79079.03,0.0,-0.38809,0.00018,21.64317]
[1777893453238,38.0,79087.62,0.0,-0.38656,0.00018,21.62074]
[1777893454174,38.0,79087.62,0.0,-0.38656,0.00018,21.62074]
[1777893454206,38.0,79087.62,0.0,-0.38656,0.00018,21.62074]
[1777893454445,38.0,79087.62,0.0,-0.38656,0.00018,21.62074]
[1777893454479,38.0,79089.78,0.0,-0.38617,0.00018,21.61506]
[1777893455451,38.0,79089.78,0.0,-0.38617,0.00018,21.61506]
[1777893457589,38.0,79093.11,0.0,-0.38558,0.00018,21.6063]
[1777893458240,38.0,79092.56,0.0,-0.38568,0.00018,21.60778]
[1777893463129,38.0,79096.93,0.0,-0.38491,0.00018,21.59624]
[1777893463148,38.0,79096.93,0.0,-0.38491,0.00018,21.59624]
[1777893463623,38.0,79095.75,0.0,-0.38512,0.00018,21.59941]
[1777893463760,38.0,79095.75,0.0,-0.38512,0.00018,21.59941]
[1777893464278,38.01,79094.87,0.0,-0.38528,0.00018,21.60177]
[1777893464688,38.01,79094.87,0.0,-0.38528,0.00018,21.60177]
[1777893465230,38.01,79094.87,0.0,-0.38528,0.00018,21.60177]
[1777893465691,38.01,79089.89,0.0,-0.38616,0.00018,21.61498]
[1777893466292,38.01,79085.7,0.0,-0.38691,0.00018,21.62601]
[1777893467704,38.01,79085.35,0.0,-0.38697,0.00018,21.62693]
[1777893468485,38.01,79085.35,0.0,-0.38697,0.00018,21.62693]
[1777893468840,38.01,79086.18,0.0,-0.38683,0.00018,21.62476]
[1777893468854,38.01,79086.18,0.0,-0.38683,0.00018,21.62476]
[1777893468858,38.01,79086.18,0.0,-0.38683,0.00018,21.62476]
[1777893469345,38.01,79086.18,0.0,-0.38683,0.00018,21.62476]
[1777893469419,38.01,79090.1,0.0,-0.38613,0.00018,21.61446]
[1777893470963,38.01,79090.1,0.0,-0.38613,0.00018,21.61447]
[1777893474967,38.01,79094.24,0.0,-0.3854,0.00018,21.60357]
[1777893474995,38.01,79094.24,0.0,-0.3854,0.00018,21.60357]
[1777893475355,38.01,79094.32,0.0,-0.38538,0.00018,21.60337]
[1777893477584,38.01,79094.59,0.0,-0.38534,0.00018,21.60268]
[1777893477623,38.01,79094.59,0.0,-0.38534,0.00018,21.60268]
[1777893478200,38.01,79094.59,0.0,-0.38534,0.00018,21.60268]
[1777893478221,38.01,79094.59,0.0,-0.38534,0.00018,21.60268]
[1777893483292,38.01,79094.0,0.0,-0.38544,0.00018,21.60431]
[1777893488541,38.01,79097.48,0.0,-0.38483,0.00018,21.59508]
[1777893488898,38.01,79096.28,0.0,-0.38504,0.00018,21.5983]
[1777893489379,38.01,79096.28,0.0,-0.38504,0.00018,21.5983]
[1777893491891,38.01,79099.01,0.0,-0.38456,0.00018,21.59104]
[1777893491979,38.01,79099.01,0.0,-0.38456,0.00018,21.59104]
[1777893492474,38.01,79099.34,0.0,-0.3845,0.00018,21.59017]
[1777893494011,38.01,79099.49,0.0,-0.38447,0.00018,21.58978]
[1777893494386,38.01,79099.49,0.0,-0.38447,0.00018,21.58978]
[1777893494501,38.01,79099.38,0.0,-0.3845,0.00018,21.59008]
[1777893495139,38.01,79099.38,0.0,-0.3845,0.00018,21.59008]
[1777893495686,38.01,79099.4,0.0,-0.38449,0.00018,21.59004]
[1777893496043,38.01,79099.4,0.0,-0.38449,0.00018,21.59004]
[1777893496504,38.01,79099.35,0.0,-0.3845,0.00018,21.59018]
[1777893501538,38.02,79098.95,0.0,-0.38458,0.00018,21.59132]
[1777893502157,38.02,79098.95,0.0,-0.38458,0.00018,21.59132]
[1777893502545,38.02,79099.68,0.0,-0.38445,0.00018,21.58937]
[1777893505993,38.02,79100.35,0.0,-0.38433,0.00018,21.58761]
[1777893506575,38.02,79100.51,0.0,-0.3843,0.00018,21.5872]
[1777893508264,38.02,79101.5,0.0,-0.38413,0.00018,21.58455]
[1777893508277,38.02,79102.01,0.0,-0.38404,0.00018,21.58319]
[1777893508911,38.02,79102.01,0.0,-0.38404,0.00018,21.58319]
[1777893508949,38.02,79102.01,0.0,-0.38404,0.00018,21.58319]
[1777893508991,38.02,79101.68,0.0,-0.3841,0.00018,21.5841]
[1777893510290,38.02,79101.68,0.0,-0.3841,0.00018,21.5841]
[1777893510316,38.02,79101.68,0.0,-0.3841,0.00018,21.5841]
[1777893510356,38.02,79100.71,0.0,-0.38427,0.00018,21.58671]
[1777893510934,38.02,79100.71,0.0,-0.38427,0.00018,21.58671]
[1777893510947,38.02,79100.71,0.0,-0.38427,0.00018,21.58671]
[1777893510975,38.02,79100.71,0.0,-0.38427,0.00018,21.58671]
[1777893511035,38.02,79098.43,0.0,-0.38466,0.00018,21.58849]
[1777893513872,38.02,79099.28,0.0,-0.38451,0.00018,21.58624]
[1777893513898,38.02,79099.28,0.0,-0.38451,0.00018,21.58624]
[1777893513986,38.02,79099.28,0.0,-0.38451,0.00018,21.58624]
[1777893516380,38.02,79099.74,0.0,-0.38443,0.00018,21.58502]
[1777893516394,38.02,79099.74,0.0,-0.38443,0.00018,21.58502]
[1777893516557,38.02,79103.01,0.0,-0.38385,0.00018,21.57626]
[1777893518332,38.02,79103.01,0.0,-0.38385,0.00018,21.57626]
[1777893518355,38.02,79103.01,0.0,-0.38385,0.00018,21.57626]
[1777893518367,38.02,79103.01,0.0,-0.38385,0.00018,21.57626]
[1777893523281,38.02,79103.57,0.0,-0.38375,0.00018,21.57486]
[1777893523324,38.02,79103.57,0.0,-0.38375,0.00018,21.57486]
[1777893524503,38.02,79102.99,0.0,-0.38386,0.00018,21.57644]
[1777893530592,38.02,79101.65,0.0,-0.3841,0.00018,21.58017]
[1777893531490,38.02,79101.65,0.0,-0.3841,0.00018,21.58017]
[1777893531531,38.02,79101.65,0.0,-0.3841,0.00018,21.58017]
[1777893531545,38.02,79101.65,0.0,-0.3841,0.00018,21.58017]
[1777893531544,38.03,79101.49,0.0,-0.38413,0.00018,21.58062]
[1777893532108,38.03,79100.64,0.0,-0.38429,0.00018,21.58292]
[1777893533530,38.03,79100.64,0.0,-0.38429,0.00018,21.58292]
[1777893533555,38.03,79100.64,0.0,-0.38429,0.00018,21.58292]
[1777893534675,38.03,79100.48,0.0,-0.38432,0.00018,21.58338]
[1777893534679,38.03,79100.48,0.0,-0.38432,0.00018,21.58338]
[1777893535238,38.03,79100.48,0.0,-0.38432,0.00018,21.58338]
[1777893535270,38.03,79100.48,0.0,-0.38432,0.00018,21.58338]
[1777893535282,38.03,79100.48,0.0,-0.38432,0.00018,21.58338]
[1777893535284,38.03,79102.49,0.0,-0.38396,0.00018,21.57799]
[1777893535873,38.03,79102.49,0.0,-0.38396,0.00018,21.57799]
[1777893535890,38.03,79102.49,0.0,-0.38396,0.00018,21.57799]
[1777893536692,38.03,79101.74,0.0,-0.38409,0.00018,21.58003]
[1777893537507,38.03,79101.74,0.0,-0.38409,0.00018,21.58003]
[1777893538721,38.03,79102.18,0.0,-0.38402,0.00018,21.57886]
[1777893538887,38.03,79101.3,0.0,-0.38417,0.00018,21.58124]
[1777893539940,38.03,79101.3,0.0,-0.38417,0.00018,21.58124]
[1777893539999,38.03,79101.3,0.0,-0.38417,0.00018,21.58124]
[1777893540016,38.03,79101.3,0.0,-0.38417,0.00018,21.58124]
[1777893541405,38.03,79101.13,0.0,-0.38421,0.00018,21.58174]
[1777893541426,38.03,79101.13,0.0,-0.38421,0.00018,21.58174]
[1777893542466,38.03,79098.46,0.0,-0.38468,0.00018,21.58891]
[1777893542498,38.03,79098.46,0.0,-0.38468,0.00018,21.58891]
[1777893543796,38.03,79098.47,0.0,-0.38468,0.00018,21.58889]
[1777893543835,38.03,79098.47,0.0,-0.38468,0.00018,21.58889]
[1777893544829,38.03,79099.31,0.0,-0.38453,0.00018,21.58667]
[1777893550885,38.03,79102.24,0.0,-0.38402,0.00018,21.57887]
[1777893556511,38.03,79103.16,0.0,-0.38386,0.00018,21.57645]
[1777893556984,38.03,79102.74,0.0,-0.38393,0.00018,21.57761]
[1777893557050,38.03,79102.48,0.0,-0.38398,0.00018,21.57832]
[1777893560906,38.03,79103.69,0.0,-0.38377,0.00018,21.5751]
[1777893560937,38.03,79103.69,0.0,-0.38377,0.00018,21.5751]
[1777893560952,38.03,79103.69,0.0,-0.38377,0.00018,21.5751]
[1777893567211,38.04,79101.87,0.0,-0.3841,0.00018,21.58009]
[1777893568636,38.04,79101.77,0.0,-0.38411,0.00018,21.58037]
[1777893568672,38.04,79101.77,0.0,-0.38411,0.00018,21.58037]
[1777893569139,38.04,79101.77,0.0,-0.38411,0.00018,21.58037]
[1777893574081,38.04,79101.88,0.0,-0.38408,0.00018,21.57582]
[1777893574143,38.04,79101.88,0.0,-0.38408,0.00018,21.57582]
[1777893574157,38.04,79101.88,0.0,-0.38408,0.00018,21.57582]
[1777893574350,38.04,79096.82,0.0,-0.38498,0.00018,21.58938]
[1777893575642,38.04,79096.82,0.0,-0.38498,0.00018,21.58938]
[1777893575655,38.04,79096.82,0.0,-0.38498,0.00018,21.58938]
[1777893575685,38.04,79091.38,0.0,-0.38595,0.00018,21.60383]
[1777893576062,38.04,79091.38,0.0,-0.38595,0.00018,21.60383]
[1777893576738,38.04,79091.38,0.0,-0.38595,0.00018,21.60383]
[1777893577261,38.04,79091.38,0.0,-0.38595,0.00018,21.60383]
[1777893577290,38.04,79091.22,0.0,-0.38598,0.00018,21.60425]
[1777893579812,38.04,79090.67,0.0,-0.38608,0.00018,21.6057]
[1777893580519,38.04,79090.67,0.0,-0.38608,0.00018,21.6057]
[1777893581839,38.04,79095.89,0.0,-0.38515,0.00018,21.59188]
[1777893582069,38.04,79095.89,0.0,-0.38515,0.00018,21.59188]
[1777893582393,38.04,79095.89,0.0,-0.38515,0.00018,21.59188]
[1777893582411,38.04,79095.89,0.0,-0.38515,0.00018,21.59188]
[1777893582522,38.04,79095.89,0.0,-0.38515,0.00018,21.59188]
[1777893582622,38.04,79095.89,0.0,-0.38515,0.00018,21.59188]
[1777893583389,38.04,79095.89,0.0,-0.38515,0.00018,21.59188]
[1777893585055,38.04,79096.76,0.0,-0.38499,0.00018,21.5895]
[1777893585572,38.04,79097.21,0.0,-0.38491,0.00018,21.58824]
[1777893587768,38.03,79095.38,0.0,-0.38522,0.00018,21.59297]
[1777893588414,38.03,79095.38,0.0,-0.38522,0.00018,21.59297]
[1777893588426,38.03,79095.38,0.0,-0.38522,0.00018,21.59297]
[1777893588429,38.03,79095.38,0.0,-0.38522,0.00018,21.59297]
[1777893588513,38.03,79094.71,0.0,-0.38534,0.00018,21.59467]
[1777893588962,38.03,79094.71,0.0,-0.38534,0.00018,21.59467]
[1777893589567,38.03,79095.54,0.0,-0.38519,0.00018,21.59239]
[1777893591495,38.03,79095.54,0.0,-0.38518,0.00018,21.59232]
[1777893593449,38.02,79096.01,0.0,-0.38509,0.00018,21.59092]
[1777893593550,38.02,79095.72,0.0,-0.38514,0.00018,21.59162]
[1777893595483,38.02,79095.72,0.0,-0.38513,0.00018,21.59155]
[1777893595570,38.02,79096.5,0.0,-0.38499,0.00018,21.5894]
[1777893600126,38.01,79096.24,0.0,-0.38502,0.00018,21.5898]
[1777893600938,38.01,79095.47,0.0,-0.38515,0.00018,21.59178]
[1777893600952,38.01,79095.47,0.0,-0.38515,0.00018,21.59178]
[1777893600984,38.01,79095.47,0.0,-0.38515,0.00018,21.59178]
[1777893601450,38.01,79095.47,0.0,-0.38515,0.00018,21.59178]
[1777893601485,38.01,79095.47,0.0,-0.38515,0.00018,21.59178]
[1777893601546,38.01,79095.52,0.0,-0.38514,0.00018,21.59157]
[1777893607031,38.0,79099.81,0.0,-0.38435,0.00018,21.57974]
[1777893607280,38.0,79099.81,0.0,-0.38435,0.00018,21.57967]
[1777893612314,37.99,79099.63,0.0,-0.38436,0.00018,21.57983]
[1777893617503,37.99,79100.99,0.0,-0.3841,0.00018,21.57592]
[1777893618505,37.99,79105.0,0.0,-0.38338,0.00018,21.56503]
[1777893618543,37.99,79105.0,0.0,-0.38338,0.00018,21.56503]
[1777893618607,37.98,79107.9,0.0,-0.38286,0.00018,21.55711]
[1777893624398,37.98,79108.67,0.0,-0.38271,0.00018,21.55471]
[1777893625317,37.98,79108.67,0.0,-0.38271,0.00018,21.55471]
[1777893625392,37.98,79108.67,0.0,-0.38271,0.00018,21.55471]
[1777893625561,37.98,79108.67,0.0,-0.38271,0.00018,21.55471]
[1777893625591,37.98,79108.67,0.0,-0.38271,0.00018,21.55471]
[1777893625620,37.98,79108.67,0.0,-0.38271,0.00018,21.55471]
[1777893625634,37.98,79105.53,0.0,-0.38327,0.00018,21.5632]
[1777893626282,37.98,79105.53,0.0,-0.38327,0.00018,21.5632]
[1777893626311,37.98,79105.53,0.0,-0.38327,0.00018,21.5632]
[1777893626439,37.98,79094.74,0.0,-0.38518,0.00018,21.59216]
[1777893627898,37.97,79094.74,0.0,-0.38518,0.00018,21.59209]
[1777893628051,37.97,79094.74,0.0,-0.38518,0.00018,21.59209]
[1777893628093,37.97,79094.74,0.0,-0.38518,0.00018,21.59209]
[1777893628582,37.97,79093.27,0.0,-0.38544,0.00018,21.59594]
[1777893634468,37.96,79093.26,0.0,-0.3854,0.00018,21.59123]
[1777893637560,37.96,79095.26,0.0,-0.38503,0.00018,21.58577]
[1777893637633,37.96,79095.26,0.0,-0.38503,0.00018,21.58577]
[1777893637686,37.96,79095.26,0.0,-0.38503,0.00018,21.58577]
[1777893637683,37.96,79100.43,0.0,-0.38411,0.00018,21.57184]
[1777893642645,37.95,79107.73,0.0,-0.38279,0.00018,21.5518]
[1777893644699,37.95,79107.73,0.0,-0.38279,0.00018,21.55176]
[1777893644732,37.95,79108.81,0.0,-0.38259,0.00018,21.54878]
[1777893645615,37.95,79108.76,0.0,-0.3826,0.00018,21.54887]
[1777893646108,37.95,79108.76,0.0,-0.3826,0.00018,21.54887]
[1777893646131,37.95,79108.76,0.0,-0.3826,0.00018,21.54887]
[1777893646553,37.95,79108.76,0.0,-0.3826,0.00018,21.54884]
[1777893647830,37.95,79112.37,0.0,-0.38195,0.00018,21.53892]
[1777893648149,37.95,79112.37,0.0,-0.38195,0.00018,21.53892]
[1777893648321,37.95,79112.37,0.0,-0.38195,0.00018,21.53892]
[1777893648353,37.95,79112.37,0.0,-0.38195,0.00018,21.53892]
[1777893648366,37.95,79112.37,0.0,-0.38195,0.00018,21.53892]
[1777893648369,37.95,79112.37,0.0,-0.38195,0.00018,21.53892]
[1777893648570,37.95,79116.58,0.0,-0.3812,0.00018,21.52729]
[1777893649085,37.95,79116.58,0.0,-0.3812,0.00018,21.52729]
[1777893649121,37.95,79116.58,0.0,-0.3812,0.00018,21.52729]
[1777893649574,37.95,79118.49,0.0,-0.38086,0.00018,21.52198]
[1777893651121,37.95,79119.27,0.0,-0.38072,0.00018,21.5198]
[1777893651529,37.95,79119.27,0.0,-0.38072,0.00018,21.5198]
[1777893652679,37.95,79117.38,0.0,-0.38106,0.00018,21.52501]
[1777893654222,37.95,79117.46,0.0,-0.38104,0.00018,21.52474]
[1777893654717,37.95,79118.08,0.0,-0.38093,0.00018,21.523]
[1777893658283,37.94,79119.66,0.0,-0.38064,0.00018,21.51855]
[1777893658639,37.94,79119.66,0.0,-0.38064,0.00018,21.51853]
[1777893658834,37.94,79119.66,0.0,-0.38064,0.00018,21.51853]
[1777893660306,37.94,79120.18,0.0,-0.38055,0.00018,21.51706]
[1777893660652,37.94,79120.25,0.0,-0.38054,0.00018,21.51685]
[1777893664376,37.94,79120.23,0.0,-0.38054,0.00018,21.51685]
[1777893664382,37.94,79120.23,0.0,-0.38054,0.00018,21.51685]
[1777893664681,37.94,79119.28,0.0,-0.3807,0.00018,21.51947]
[1777893670723,37.94,79124.44,0.0,-0.37978,0.00018,21.50499]
[1777893675274,37.94,79126.68,0.0,-0.37938,0.00018,21.49865]
[1777893675306,37.94,79126.68,0.0,-0.37938,0.00018,21.49865]
[1777893675360,37.94,79126.68,0.0,-0.37938,0.00018,21.49865]
[1777893675382,37.94,79126.68,0.0,-0.37938,0.00018,21.49865]
[1777893675758,37.94,79127.12,0.0,-0.3793,0.00018,21.4974]
[1777893676927,37.94,79121.85,0.0,-0.38024,0.00018,21.51222]
[1777893677005,37.94,79121.85,0.0,-0.38024,0.00018,21.51222]
[1777893677149,37.94,79121.85,0.0,-0.38024,0.00018,21.51222]
[1777893677275,37.94,79121.85,0.0,-0.38024,0.00018,21.51222]
[1777893677312,37.94,79121.85,0.0,-0.38024,0.00018,21.51222]
[1777893677321,37.94,79121.85,0.0,-0.38024,0.00018,21.51222]
[1777893677518,37.94,79121.85,0.0,-0.38024,0.00018,21.51222]
[1777893677772,37.94,79118.71,0.0,-0.3808,0.00018,21.521]
[1777893678037,37.94,79118.71,0.0,-0.3808,0.00018,21.521]
[1777893678071,37.94,79118.71,0.0,-0.3808,0.00018,21.521]
[1777893678532,37.94,79118.71,0.0,-0.3808,0.00018,21.521]
[1777893678779,37.94,79100.64,0.0,-0.38402,0.00018,21.57046]
[1777893679167,37.94,79100.64,0.0,-0.38402,0.00018,21.57046]
[1777893679203,37.94,79100.64,0.0,-0.38402,0.00018,21.57046]
[1777893679272,37.94,79100.64,0.0,-0.38402,0.00018,21.57046]
[1777893679479,37.94,79100.64,0.0,-0.38402,0.00018,21.57046]
[1777893679785,37.94,79082.89,0.0,-0.38719,0.00018,21.61764]
[1777893681478,37.94,79079.8,0.0,-0.38774,0.00018,21.62571]
[1777893686588,37.94,79074.57,0.0,-0.38867,0.00018,21.63922]
[1777893686710,37.94,79074.57,0.0,-0.38867,0.00018,21.63922]
[1777893686716,37.94,79075.2,0.0,-0.38856,0.00018,21.63756]
[1777893691870,37.94,79075.44,0.0,-0.38849,0.00018,21.63253]
[1777893695939,37.94,79074.29,0.0,-0.3887,0.00018,21.63546]
[1777893695957,37.94,79074.29,0.0,-0.3887,0.00018,21.63546]
[1777893696028,37.94,79074.47,0.0,-0.38866,0.00018,21.63498]
[1777893698320,37.94,79074.47,0.0,-0.38866,0.00018,21.63496]
[1777893698362,37.94,79074.47,0.0,-0.38866,0.00018,21.63496]
[1777893698493,37.93,79073.92,0.0,-0.38876,0.00018,21.63635]
[1777893698828,37.93,79073.92,0.0,-0.38876,0.00018,21.63635]
[1777893698867,37.93,79073.92,0.0,-0.38876,0.00018,21.63635]
[1777893699786,37.93,79075.39,0.0,-0.38849,0.00018,21.63253]
[1777893704075,37.93,79077.85,0.0,-0.38805,0.00018,21.62612]
[1777893704213,37.93,79077.85,0.0,-0.38805,0.00018,21.62612]
[1777893704310,37.93,79077.85,0.0,-0.38805,0.00018,21.62612]
[1777893704487,37.93,79077.85,0.0,-0.38805,0.00018,21.62612]
[1777893704907,37.93,79072.9,0.0,-0.38894,0.00018,21.63891]
[1777893705626,37.93,79067.52,0.0,-0.3899,0.00018,21.65269]
[1777893707757,37.93,79067.52,0.0,-0.3899,0.00018,21.65269]
[1777893708949,37.93,79065.15,0.0,-0.39032,0.00018,21.65868]
[1777893709746,37.93,79066.3,0.0,-0.39011,0.00018,21.6557]
[1777893715607,37.93,79071.18,0.0,-0.38923,0.00018,21.64312]
[1777893715816,37.93,79071.18,0.0,-0.38923,0.00018,21.64312]
[1777893716141,37.93,79068.85,0.0,-0.38965,0.00018,21.64906]
[1777893716144,37.93,79070.49,0.0,-0.38935,0.00018,21.64486]
[1777893717281,37.93,79070.49,0.0,-0.38935,0.00018,21.64486]
[1777893717382,37.93,79071.38,0.0,-0.38919,0.00018,21.64254]
[1777893719612,37.93,79071.38,0.0,-0.38919,0.00018,21.64254]
[1777893719656,37.93,79071.38,0.0,-0.38919,0.00018,21.64254]
[1777893719758,37.93,79071.38,0.0,-0.38919,0.00018,21.6425]
[1777893721645,37.93,79071.38,0.0,-0.38919,0.00018,21.6425]
[1777893722156,37.92,79071.65,0.0,-0.38914,0.00018,21.64178]
[1777893722180,37.92,79070.08,0.0,-0.38942,0.00018,21.6458]
[1777893723450,37.92,79070.08,0.0,-0.38942,0.00018,21.6458]
[1777893725117,37.92,79066.51,0.0,-0.39006,0.00018,21.65492]
[1777893725210,37.92,79065.72,0.0,-0.3902,0.00018,21.65688]
[1777893729167,37.92,79066.15,0.0,-0.39011,0.00018,21.65572]
[1777893729200,37.92,79067.21,0.0,-0.38992,0.00018,21.65299]
[1777893730791,37.92,79067.21,0.0,-0.38992,0.00018,21.65299]
[1777893731180,37.92,79067.21,0.0,-0.38992,0.00018,21.65299]
[1777893731252,37.92,79068.11,0.0,-0.38976,0.00018,21.65065]
[1777893733307,37.92,79068.11,0.0,-0.38976,0.00018,21.65065]
[1777893738493,37.92,79069.02,0.0,-0.38959,0.00018,21.6482]
[1777893739084,37.92,79069.06,0.0,-0.38958,0.00018,21.64808]
[1777893739098,37.92,79069.06,0.0,-0.38958,0.00018,21.64808]
[1777893739101,37.92,79069.06,0.0,-0.38958,0.00018,21.64808]
[1777893739131,37.92,79069.06,0.0,-0.38958,0.00018,21.64808]
[1777893739801,37.92,79071.96,0.0,-0.38906,0.00018,21.64061]
[1777893739895,37.92,79071.96,0.0,-0.38906,0.00018,21.64061]
[1777893739932,37.92,79071.96,0.0,-0.38906,0.00018,21.64061]
[1777893740775,37.92,79071.96,0.0,-0.38906,0.00018,21.64061]
[1777893740792,37.92,79071.96,0.0,-0.38906,0.00018,21.64061]
[1777893740816,37.92,79071.96,0.0,-0.38906,0.00018,21.64061]
[1777893740645,37.92,79077.08,0.0,-0.38814,0.00018,21.62735]
[1777893741219,37.91,79077.08,0.0,-0.38814,0.00018,21.62734]
[1777893742119,37.91,79077.08,0.0,-0.38814,0.00018,21.62734]
[1777893746143,37.91,79079.06,0.0,-0.38778,0.00018,21.62217]
[1777893746198,37.91,79079.06,0.0,-0.38778,0.00018,21.62217]
[1777893747386,37.91,79074.16,0.0,-0.38866,0.00018,21.63481]
[1777893747826,37.91,79069.7,0.0,-0.38946,0.00018,21.64629]
[1777893749481,37.91,79062.84,0.0,-0.39068,0.00018,21.66374]
[1777893751199,37.91,79062.68,0.0,-0.39071,0.00018,21.66412]
[1777893751229,37.91,79062.68,0.0,-0.39071,0.00018,21.66412]
[1777893751291,37.91,79062.68,0.0,-0.39071,0.00018,21.66412]
[1777893751412,37.91,79062.68,0.0,-0.39071,0.00018,21.66412]
[1777893751420,37.91,79062.7,0.0,-0.39069,0.00018,21.65971]
[1777893751941,37.91,79062.7,0.0,-0.39069,0.00018,21.65971]
[1777893752030,37.91,79062.7,0.0,-0.39069,0.00018,21.65971]
[1777893752051,37.91,79062.7,0.0,-0.39069,0.00018,21.65971]
[1777893752628,37.91,79062.7,0.0,-0.39069,0.00018,21.65971]
[1777893752658,37.91,79062.7,0.0,-0.39069,0.00018,21.65971]
[1777893753908,37.91,79058.07,0.0,-0.39151,0.00018,21.67135]
[1777893759258,37.9,79058.89,0.0,-0.39136,0.00018,21.66913]
[1777893764157,37.9,79063.51,0.0,-0.39052,0.00018,21.6573]
[1777893764424,37.9,79063.51,0.0,-0.39052,0.00018,21.6573]
[1777893764682,37.9,79063.51,0.0,-0.39052,0.00018,21.6573]
[1777893764718,37.9,79063.51,0.0,-0.39052,0.00018,21.6573]
[1777893764820,37.9,79060.35,0.0,-0.39108,0.00018,21.66529]
[1777893766345,37.9,79057.72,0.0,-0.39155,0.00018,21.67189]
[1777893766926,37.9,79055.75,0.0,-0.39191,0.00018,21.67681]
[1777893767635,37.9,79055.75,0.0,-0.39191,0.00018,21.67681]
[1777893767708,37.9,79055.75,0.0,-0.39191,0.00018,21.67681]
[1777893767748,37.9,79055.75,0.0,-0.39191,0.00018,21.67681]
[1777893767761,37.9,79055.75,0.0,-0.39191,0.00018,21.67681]
[1777893769620,37.9,79047.4,0.0,-0.3934,0.00018,21.69751]
[1777893769667,37.9,79037.03,0.0,-0.39527,0.00018,21.72284]
[1777893770075,37.9,79037.03,0.0,-0.39527,0.00018,21.72284]
[1777893771287,37.89,79037.03,0.0,-0.39526,0.00018,21.72278]
[1777893771783,37.89,79037.03,0.0,-0.39526,0.00018,21.72278]
[1777893771850,37.89,79038.94,0.0,-0.39491,0.00018,21.71809]
[1777893772416,37.89,79038.94,0.0,-0.39491,0.00018,21.71809]
[1777893773650,37.89,79038.94,0.0,-0.39491,0.00018,21.71803]
[1777893773694,37.89,79038.94,0.0,-0.39491,0.00018,21.71803]
[1777893773718,37.89,79033.28,0.0,-0.39593,0.00018,21.73167]
[1777893775661,37.89,79033.28,0.0,-0.39592,0.00018,21.73161]
[1777893775745,37.89,79033.98,0.0,-0.39579,0.00018,21.72986]
[1777893778376,37.88,79034.55,0.0,-0.39568,0.00018,21.72836]
[1777893778416,37.88,79034.55,0.0,-0.39568,0.00018,21.72836]
[1777893778553,37.88,79034.55,0.0,-0.39568,0.00018,21.72836]
[1777893778559,37.88,79034.55,0.0,-0.39568,0.00018,21.72836]
[1777893778564,37.88,79034.55,0.0,-0.39568,0.00018,21.72836]
[1777893778663,37.88,79034.55,0.0,-0.39568,0.00018,21.72836]
[1777893778804,37.88,79034.55,0.0,-0.39568,0.00018,21.72836]
[1777893779690,37.88,79027.24,0.0,-0.397,0.00018,21.74583]
[1777893779716,37.88,79027.24,0.0,-0.397,0.00018,21.74583]
[1777893779733,37.88,79027.24,0.0,-0.397,0.00018,21.74583]
[1777893779764,37.88,79027.24,0.0,-0.397,0.00018,21.74583]
[1777893779818,37.88,79013.81,0.0,-0.39942,0.00018,21.77742]
[1777893779946,37.88,79013.81,0.0,-0.39942,0.00018,21.77742]
[1777893779974,37.88,79013.81,0.0,-0.39942,0.00018,21.77742]
[1777893779990,37.88,79013.81,0.0,-0.39942,0.00018,21.77742]
[1777893780782,37.88,79013.81,0.0,-0.39942,0.00018,21.77742]
[1777893780802,37.88,79013.81,0.0,-0.39942,0.00018,21.77742]
[1777893780857,37.88,79013.81,0.0,-0.39942,0.00018,21.77742]
[1777893780865,37.88,79009.2,0.0,-0.40025,0.00018,21.78806]
[1777893781799,37.88,79009.2,0.0,-0.40025,0.00018,21.78806]
[1777893781804,37.88,79012.59,0.0,-0.39964,0.00018,21.78021]
[1777893782129,37.88,79012.59,0.0,-0.39964,0.00018,21.78021]
[1777893782137,37.88,79012.59,0.0,-0.39964,0.00018,21.78021]
[1777893782911,37.88,79012.59,0.0,-0.39964,0.00018,21.78021]
[1777893783747,37.88,79012.59,0.0,-0.39964,0.00018,21.78018]
[1777893784835,37.88,79014.09,0.0,-0.39936,0.00018,21.77668]
[1777893785178,37.88,79012.62,0.0,-0.39963,0.00018,21.78007]
[1777893785217,37.88,79012.62,0.0,-0.39963,0.00018,21.78007]
[1777893785538,37.88,79012.62,0.0,-0.39963,0.00018,21.78005]
[1777893786233,37.88,79012.62,0.0,-0.39963,0.00018,21.78005]
[1777893786246,37.88,79012.62,0.0,-0.39963,0.00018,21.78005]
[1777893786543,37.87,79004.65,0.0,-0.40107,0.00018,21.79835]
[1777893787845,37.87,78992.1,0.0,-0.40334,0.00018,21.82659]
[1777893788835,37.87,78992.1,0.0,-0.40334,0.00018,21.82659]
[1777893788881,37.87,78992.1,0.0,-0.40334,0.00018,21.82659]
[1777893794824,37.87,78994.62,0.0,-0.40286,0.00018,21.82072]
[1777893804050,37.85,78993.41,0.0,-0.40305,0.00018,21.82301]
[1777893805228,37.85,78991.34,0.0,-0.40342,0.00018,21.82758]
[1777893805252,37.85,78991.34,0.0,-0.40342,0.00018,21.82758]
[1777893805675,37.85,78982.34,0.0,-0.40506,0.00018,21.84742]
[1777893806001,37.85,78982.34,0.0,-0.40506,0.00018,21.84742]
[1777893806862,37.85,78978.74,0.0,-0.40571,0.00018,21.85525]
[1777893808178,37.85,78978.61,0.0,-0.40574,0.00018,21.85553]
[1777893808215,37.85,78978.61,0.0,-0.40574,0.00018,21.85553]
[1777893808227,37.85,78978.61,0.0,-0.40574,0.00018,21.85553]
[1777893808239,37.85,78978.61,0.0,-0.40574,0.00018,21.85553]
[1777893808270,37.85,78978.61,0.0,-0.40574,0.00018,21.85553]
[1777893808873,37.85,78978.61,0.0,-0.40574,0.00018,21.85553]
[1777893808901,37.85,78978.61,0.0,-0.40574,0.00018,21.85553]
[1777893808696,37.85,78978.61,0.0,-0.40574,0.00018,21.85552]
[1777893809703,37.85,78972.13,0.0,-0.40691,0.00018,21.86946]
[1777893810094,37.85,78972.13,0.0,-0.40691,0.00018,21.86946]
[1777893810711,37.85,78970.17,0.0,-0.40727,0.00018,21.87362]
[1777893813892,37.85,78965.34,0.0,-0.40813,0.00018,21.87954]
[1777893813907,37.85,78965.34,0.0,-0.40813,0.00018,21.87954]
[1777893814747,37.85,78961.12,0.0,-0.4089,0.00018,21.88836]
[1777893819785,37.85,78963.14,0.0,-0.40852,0.00018,21.88408]
[1777893824820,37.84,78964.21,0.0,-0.40833,0.00018,21.88179]
[1777893827840,37.84,78958.73,0.0,-0.40932,0.00018,21.89321]
[1777893832876,37.84,78957.88,0.0,-0.40947,0.00018,21.89492]
[1777893837915,37.84,78960.46,0.0,-0.409,0.00018,21.88952]
[1777893839929,37.84,78966.6,0.0,-0.40788,0.00018,21.87662]
[1777893844963,37.84,78970.1,0.0,-0.40725,0.00018,21.86922]
[1777893849998,37.84,78964.45,0.0,-0.40828,0.00018,21.88119]
[1777893855034,37.84,78963.37,0.0,-0.40847,0.00018,21.88346]
[1777893857782,37.84,78963.57,0.0,-0.40844,0.00018,21.88304]
[1777893857864,37.84,78966.84,0.0,-0.40784,0.00018,21.87615]
[1777893861203,37.84,78973.97,0.0,-0.40654,0.00018,21.86097]
[1777893862686,37.84,78973.97,0.0,-0.40654,0.00018,21.86097]
[1777893862757,37.84,78973.97,0.0,-0.40654,0.00018,21.86097]
[1777893862849,37.84,78973.97,0.0,-0.40654,0.00018,21.86097]
[1777893862861,37.84,78973.97,0.0,-0.40654,0.00018,21.86097]
[1777893862985,37.84,78973.97,0.0,-0.40654,0.00018,21.86097]
[1777893862923,37.84,78977.21,0.0,-0.40596,0.00018,21.85401]
[1777893863013,37.84,78977.21,0.0,-0.40596,0.00018,21.85401]
[1777893863188,37.84,78977.21,0.0,-0.40596,0.00018,21.85401]
[1777893863215,37.84,78977.21,0.0,-0.40596,0.00018,21.85401]
[1777893863399,37.84,78977.21,0.0,-0.40596,0.00018,21.85401]
[1777893863424,37.84,78977.21,0.0,-0.40596,0.00018,21.85401]
[1777893863601,37.84,78977.21,0.0,-0.40596,0.00018,21.85401]
[1777893863702,37.84,78981.92,0.0,-0.4051,0.00018,21.84377]
[1777893867908,37.84,78983.39,0.0,-0.40483,0.00018,21.84056]
[1777893867941,37.84,78983.39,0.0,-0.40483,0.00018,21.84056]
[1777893867960,37.84,78983.39,0.0,-0.40483,0.00018,21.84056]
[1777893867969,37.84,78983.39,0.0,-0.40483,0.00018,21.84056]
[1777893867949,37.84,78984.12,0.0,-0.4047,0.00018,21.83897]
[1777893868228,37.84,78986.26,0.0,-0.40431,0.00018,21.83426]
[1777893869722,37.84,78986.26,0.0,-0.40431,0.00018,21.83426]
[1777893869740,37.84,78986.26,0.0,-0.40431,0.00018,21.83426]
[1777893869916,37.84,78986.42,0.0,-0.40428,0.00018,21.83393]
[1777893874944,37.84,78986.86,0.0,-0.40419,0.00018,21.82874]
[1777893879951,37.85,78986.83,0.0,-0.40421,0.00018,21.82891]
[1777893880795,37.85,78986.47,0.0,-0.40427,0.00018,21.82972]
[1777893880807,37.85,78986.47,0.0,-0.40427,0.00018,21.82972]
[1777893880846,37.85,78985.34,0.0,-0.40448,0.00018,21.83223]
[1777893881265,37.85,78985.34,0.0,-0.40448,0.00018,21.83223]
[1777893881284,37.85,78985.34,0.0,-0.40448,0.00018,21.83223]
[1777893881656,37.85,78985.34,0.0,-0.40448,0.00018,21.83223]
[1777893881686,37.85,78985.34,0.0,-0.40448,0.00018,21.83223]
[1777893881778,37.85,78972.61,0.0,-0.4068,0.00018,21.85986]
[1777893882805,37.85,78968.83,0.0,-0.40748,0.00018,21.86793]
[1777893883508,37.85,78963.15,0.0,-0.40852,0.00018,21.87991]
[1777893889056,37.85,78958.6,0.0,-0.40934,0.00018,21.88937]
[1777893894318,37.85,78959.8,0.0,-0.40912,0.00018,21.88683]
[1777893899350,37.85,78958.32,0.0,-0.40939,0.00018,21.88986]
[1777893904384,37.84,78958.82,0.0,-0.40929,0.00018,21.88878]
[1777893906484,37.84,78959.24,0.0,-0.40922,0.00018,21.8879]
[1777893906536,37.84,78959.24,0.0,-0.40922,0.00018,21.8879]
[1777893906977,37.84,78955.22,0.0,-0.40995,0.00018,21.89621]
[1777893907934,37.84,78937.0,0.0,-0.41327,0.00018,21.933]
[1777893908941,37.84,78933.96,0.0,-0.41383,0.00018,21.93896]
[1777893913941,37.84,78935.1,0.0,-0.41361,0.00018,21.93659]
[1777893915071,37.83,78943.25,0.0,-0.41212,0.00018,21.92033]
[1777893917990,37.83,78933.62,0.0,-0.41387,0.00018,21.93938]
[1777893918076,37.83,78933.62,0.0,-0.41387,0.00018,21.93938]
[1777893918090,37.83,78933.62,0.0,-0.41387,0.00018,21.93938]
[1777893918497,37.83,78933.62,0.0,-0.41387,0.00018,21.93935]
[1777893920651,37.83,78927.17,0.0,-0.41505,0.00018,21.9519]
[1777893926551,37.83,78931.77,0.0,-0.41421,0.00018,21.94296]
[1777893928588,37.83,78932.85,0.0,-0.414,0.00018,21.94082]
[1777893928832,37.83,78933.88,0.0,-0.41381,0.00018,21.93876]
[1777893930058,37.83,78941.84,0.0,-0.41236,0.00018,21.92295]
[1777893935615,37.82,78943.56,0.0,-0.41201,0.00018,21.915]
[1777893937211,37.82,78943.35,0.0,-0.41204,0.00018,21.91538]
[1777893937952,37.81,78943.93,0.0,-0.41193,0.00018,21.91416]
[1777893938787,37.81,78943.93,0.0,-0.41193,0.00018,21.91416]
[1777893938923,37.81,78947.87,0.0,-0.41121,0.00018,21.90614]
[1777893941477,37.81,78951.46,0.0,-0.41055,0.00018,21.89879]
[1777893941929,37.81,78957.74,0.0,-0.4094,0.00018,21.88582]
[1777893943484,37.81,78959.04,0.0,-0.40917,0.00018,21.88311]
[1777893944056,37.81,78960.84,0.0,-0.40884,0.00018,21.87934]
[1777893949066,37.81,78965.31,0.0,-0.40802,0.00018,21.8699]
[1777893951052,37.81,78978.16,0.0,-0.40568,0.00018,21.84236]
[1777893956056,37.81,78979.63,0.0,-0.40541,0.00018,21.83918]
[1777893961058,37.81,78983.63,0.0,-0.40468,0.00018,21.83047]
[1777893966082,37.81,78985.09,0.0,-0.40442,0.00018,21.82729]
[1777893971085,37.81,78986.4,0.0,-0.40419,0.00018,21.82445]
[1777893976090,37.81,78987.86,0.0,-0.40392,0.00018,21.82126]
[1777893981093,37.81,78988.62,0.0,-0.40379,0.00018,21.81962]
[1777893986114,37.82,78990.97,0.0,-0.40337,0.00018,21.81444]
[1777893990034,37.82,78985.19,0.0,-0.40442,0.00018,21.82729]
[1777893991564,37.82,78985.58,0.0,-0.40433,0.00018,21.82214]
[1777893992054,37.82,78982.56,0.0,-0.40488,0.00018,21.82878]
[1777893993104,37.82,78974.74,0.0,-0.40631,0.00018,21.84577]
[1777893996040,37.82,78969.33,0.0,-0.40729,0.00018,21.85734]
[1777893998120,37.82,78967.43,0.0,-0.40764,0.00018,21.86137]
[1777893998069,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998227,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998298,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998326,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998365,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998386,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998417,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998446,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998516,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998711,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893998864,37.82,78949.87,0.0,-0.41084,0.00018,21.89791]
[1777893999058,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999191,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999216,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999399,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999427,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999458,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999488,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999594,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999635,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999799,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999847,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777893999867,37.81,78948.5,0.0,-0.41109,0.00018,21.90067]
[1777894000122,37.81,78937.95,0.0,-0.41301,0.00018,21.92185]
[1777894001015,37.81,78937.95,0.0,-0.41301,0.00018,21.92185]
[1777894001057,37.81,78937.95,0.0,-0.41301,0.00018,21.92185]
[1777894001077,37.81,78939.38,0.0,-0.41275,0.00018,21.91897]
[1777894001847,37.81,78939.38,0.0,-0.41275,0.00018,21.91897]
[1777894001893,37.81,78939.38,0.0,-0.41275,0.00018,21.91897]
[1777894002266,37.81,78938.36,0.0,-0.41293,0.00018,21.92097]
[1777894003089,37.81,78932.62,0.0,-0.41398,0.00018,21.93227]
[1777894008123,37.8,78930.48,0.0,-0.41436,0.00018,21.93629]
[1777894011149,37.8,78925.07,0.0,-0.41534,0.00018,21.9467]
[1777894016180,37.79,78925.12,0.0,-0.41532,0.00018,21.94646]
[1777894021219,37.79,78923.11,0.0,-0.41568,0.00018,21.95018]
[1777894023488,37.78,78922.2,0.0,-0.41584,0.00018,21.9519]
[1777894023509,37.78,78922.2,0.0,-0.41584,0.00018,21.9519]
[1777894024142,37.78,78910.46,0.0,-0.418,0.00018,21.97404]
[1777894026127,37.78,78918.88,0.0,-0.41644,0.00018,21.9581]
[1777894031128,37.78,78918.27,0.0,-0.41655,0.00018,21.95918]
[1777894036135,37.77,78918.69,0.0,-0.41646,0.00018,21.95827]
[1777894041163,37.77,78917.2,0.0,-0.41672,0.00018,21.96098]
[1777894046181,37.76,78913.05,0.0,-0.41748,0.00018,21.96871]
[1777894050439,37.76,78913.86,0.0,-0.41732,0.00018,21.9671]
[1777894050535,37.76,78913.86,0.0,-0.41732,0.00018,21.9671]
[1777894050630,37.76,78916.22,0.0,-0.41689,0.00018,21.96265]
[1777894051597,37.76,78916.22,0.0,-0.41689,0.00018,21.96265]
[1777894052124,37.76,78918.83,0.0,-0.41639,0.00018,21.95339]
[1777894054755,37.75,78923.15,0.0,-0.4156,0.00018,21.94507]
[1777894054810,37.75,78926.96,0.0,-0.41489,0.00018,21.93768]
[1777894060491,37.75,78931.67,0.0,-0.41402,0.00018,21.92836]
[1777894065526,37.74,78931.04,0.0,-0.41413,0.00018,21.92949]
[1777894070562,37.74,78930.69,0.0,-0.41418,0.00018,21.93008]
[1777894074963,37.74,78930.96,0.0,-0.41413,0.00018,21.92949]
[1777894075165,37.73,78930.64,0.0,-0.41418,0.00018,21.93009]
[1777894077007,37.73,78930.33,0.0,-0.41424,0.00018,21.93068]
[1777894077081,37.73,78930.87,0.0,-0.41414,0.00018,21.9296]
[1777894082646,37.73,78929.14,0.0,-0.41445,0.00018,21.93291]
[1777894087681,37.73,78928.91,0.0,-0.41449,0.00018,21.93327]
[1777894092715,37.72,78928.42,0.0,-0.41457,0.00018,21.93415]
[1777894098343,37.72,78927.85,0.0,-0.41467,0.00018,21.93519]
[1777894103430,37.72,78927.61,0.0,-0.4147,0.00018,21.93557]
[1777894103793,37.71,78919.66,0.0,-0.41616,0.00018,21.95089]
[1777894108828,37.71,78918.91,0.0,-0.41629,0.00018,21.9522]
[1777894111046,37.71,78919.3,0.0,-0.41622,0.00018,21.95143]
[1777894111130,37.71,78920.75,0.0,-0.41593,0.00018,21.94436]
[1777894116130,37.7,78922.78,0.0,-0.41555,0.00018,21.94037]
[1777894121138,37.7,78926.85,0.0,-0.4148,0.00018,21.93237]
[1777894124270,37.7,78933.2,0.0,-0.41362,0.00018,21.91982]
[1777894129289,37.69,78932.18,0.0,-0.4138,0.00018,21.92174]
[1777894134291,37.69,78935.16,0.0,-0.41325,0.00018,21.91575]
[1777894139291,37.68,78933.73,0.0,-0.4135,0.00018,21.91851]
[1777894144314,37.68,78934.57,0.0,-0.41334,0.00018,21.91676]
[1777894149335,37.68,78933.34,0.0,-0.41356,0.00018,21.91912]
[1777894154337,37.67,78932.55,0.0,-0.4137,0.00018,21.9206]
[1777894159358,37.67,78931.91,0.0,-0.41381,0.00018,21.92179]
[1777894164390,37.67,78932.05,0.0,-0.41378,0.00018,21.92143]
[1777894169401,37.67,78930.66,0.0,-0.41403,0.00018,21.92411]
[1777894174417,37.66,78929.79,0.0,-0.41417,0.00018,21.92148]
[1777894179445,37.66,78929.77,0.0,-0.41417,0.00018,21.92146]
[1777894183323,37.66,78935.38,0.0,-0.41313,0.00018,21.91032]
[1777894188350,37.66,78934.6,0.0,-0.41328,0.00018,21.91184]
[1777894190909,37.66,78934.27,0.0,-0.41334,0.00018,21.91248]
[1777894191257,37.66,78934.27,0.0,-0.41333,0.00018,21.91247]
[1777894196269,37.65,78931.0,0.0,-0.41393,0.00018,21.91891]
[1777894196351,37.65,78931.66,0.0,-0.41381,0.00018,21.9176]
[1777894197287,37.65,78932.95,0.0,-0.41357,0.00018,21.91503]
[1777894202313,37.65,78934.49,0.0,-0.41329,0.00018,21.91195]
[1777894202323,37.65,78924.74,0.0,-0.41508,0.00018,21.9311]
[1777894203338,37.65,78917.74,0.0,-0.41637,0.00018,21.94457]
[1777894204004,37.65,78917.74,0.0,-0.41637,0.00018,21.94457]
[1777894204103,37.65,78917.74,0.0,-0.41637,0.00018,21.94457]
[1777894204132,37.65,78917.23,0.0,-0.41646,0.00018,21.94552]
[1777894209197,37.65,78913.75,0.0,-0.41709,0.00018,21.95203]
[1777894214570,37.64,78915.2,0.0,-0.41682,0.00018,21.94921]
[1777894219604,37.64,78916.5,0.0,-0.41657,0.00018,21.94668]
[1777894220113,37.64,78916.5,0.0,-0.41657,0.00018,21.94668]
[1777894220207,37.64,78916.59,0.0,-0.41656,0.00018,21.9465]
[1777894220520,37.64,78916.59,0.0,-0.41656,0.00018,21.9465]
[1777894220618,37.64,78916.59,0.0,-0.41656,0.00018,21.9465]
[1777894221264,37.64,78896.6,0.0,-0.42024,0.00018,21.98362]
[1777894223157,37.63,78898.03,0.0,-0.41997,0.00018,21.98094]
[1777894228679,37.62,78901.75,0.0,-0.41926,0.00018,21.97393]
[1777894232069,37.62,78909.95,0.0,-0.41772,0.00018,21.95426]
[1777894237741,37.61,78911.58,0.0,-0.4174,0.00018,21.95099]
[1777894239292,37.61,78911.58,0.0,-0.4174,0.00018,21.95099]
[1777894239335,37.61,78915.37,0.0,-0.41671,0.00018,21.94382]
[1777894242967,37.61,78917.7,0.0,-0.41628,0.00018,21.93936]
[1777894243051,37.61,78916.41,0.0,-0.41651,0.00018,21.94183]
[1777894244793,37.6,78911.01,0.0,-0.41751,0.00018,21.95204]
[1777894248571,37.6,78915.09,0.0,-0.41674,0.00018,21.9442]
[1777894248583,37.6,78915.09,0.0,-0.41674,0.00018,21.9442]
[1777894249223,37.6,78909.6,0.0,-0.41775,0.00018,21.9545]
[1777894254309,37.59,78910.23,0.0,-0.41762,0.00018,21.95315]
[1777894259895,37.58,78915.45,0.0,-0.41664,0.00018,21.94302]
[1777894264931,37.57,78913.28,0.0,-0.41702,0.00018,21.94696]
[1777894269976,37.57,78906.75,0.0,-0.41823,0.00018,21.95923]
[1777894275406,37.57,78905.05,0.0,-0.41854,0.00018,21.96238]
[1777894285070,37.56,78905.86,0.0,-0.41838,0.00018,21.96077]
[1777894290105,37.55,78910.79,0.0,-0.41745,0.00018,21.95134]
[1777894295140,37.55,78911.97,0.0,-0.41721,0.00018,21.94467]
[1777894300176,37.54,78913.23,0.0,-0.41696,0.00018,21.94211]
[1777894305209,37.53,78914.97,0.0,-0.41662,0.00018,21.93862]
[1777894310245,37.52,78916.36,0.0,-0.41635,0.00018,21.93579]
[1777894312680,37.52,78914.85,0.0,-0.41663,0.00018,21.93862]
[1777894313349,37.52,78901.14,0.0,-0.41916,0.00019,21.96434]
[1777894314348,37.52,78901.57,0.0,-0.41908,0.00019,21.96354]
[1777894318405,37.52,78893.05,0.0,-0.42066,0.00019,21.97909]
[1777894321398,37.52,78899.58,0.0,-0.41944,0.00019,21.96714]
[1777894321876,37.52,78899.58,0.0,-0.41944,0.00019,21.96714]
[1777894321879,37.52,78899.58,0.0,-0.41944,0.00019,21.96714]
[1777894321911,37.52,78899.58,0.0,-0.41944,0.00019,21.96714]
[1777894321930,37.52,78899.58,0.0,-0.41944,0.00019,21.96714]
[1777894322492,37.52,78899.58,0.0,-0.41944,0.00019,21.96713]
[1777894323359,37.52,78901.33,0.0,-0.41912,0.00019,21.9639]
[1777894323875,37.52,78901.33,0.0,-0.41912,0.00019,21.9639]
[1777894324367,37.52,78901.0,0.0,-0.41918,0.00019,21.9645]
[1777894329370,37.51,78900.38,0.0,-0.41929,0.00019,21.96562]
[1777894332503,37.51,78905.61,0.0,-0.41832,0.00019,21.9559]
[1777894337505,37.51,78904.7,0.0,-0.41849,0.00019,21.95759]
[1777894342511,37.51,78904.84,0.0,-0.41846,0.00019,21.95733]
[1777894346125,37.51,78900.09,0.0,-0.41934,0.00019,21.96612]
[1777894346468,37.51,78895.16,0.0,-0.42025,0.00019,21.97514]
[1777894347430,37.51,78895.16,0.0,-0.42025,0.00019,21.97514]
[1777894347446,37.51,78895.16,0.0,-0.42025,0.00019,21.97514]
[1777894347435,37.51,78894.2,0.0,-0.42043,0.00019,21.97687]
[1777894348183,37.51,78893.81,0.0,-0.4205,0.00019,21.97757]
[1777894354141,37.51,78894.94,0.0,-0.42028,0.00019,21.97121]
[1777894359615,37.51,78898.74,0.0,-0.41957,0.00019,21.9642]
[1777894365443,37.5,78898.92,0.0,-0.41953,0.00019,21.96385]
[1777894370695,37.5,78898.85,0.0,-0.41954,0.00019,21.96394]
[1777894375730,37.5,78897.64,0.0,-0.41976,0.00019,21.96612]
[1777894380765,37.5,78897.1,0.0,-0.41986,0.00019,21.96708]
[1777894385800,37.5,78900.93,0.0,-0.41915,0.00019,21.96002]
[1777894390835,37.5,78901.39,0.0,-0.41906,0.00019,21.95915]
[1777894395876,37.5,78901.32,0.0,-0.41907,0.00019,21.95927]
[1777894400907,37.5,78897.35,0.0,-0.41981,0.00019,21.96656]
[1777894405941,37.5,78897.08,0.0,-0.41986,0.00019,21.96703]
[1777894411983,37.49,78896.54,0.0,-0.41994,0.00019,21.96371]
[1777894417018,37.49,78895.85,0.0,-0.42007,0.00019,21.96495]
[1777894422053,37.49,78897.56,0.0,-0.41975,0.00019,21.96181]
[1777894427087,37.49,78898.63,0.0,-0.41955,0.00019,21.95983]
[1777894432123,37.49,78896.29,0.0,-0.41998,0.00019,21.96409]
[1777894438645,37.49,78897.64,0.0,-0.41973,0.00019,21.9616]
[1777894444206,37.49,78897.77,0.0,-0.4197,0.00019,21.96133]
[1777894449244,37.49,78898.29,0.0,-0.4196,0.00019,21.96035]
[1777894455284,37.48,78899.22,0.0,-0.41943,0.00019,21.9586]
[1777894457352,37.48,78898.78,0.0,-0.41951,0.00019,21.95941]
[1777894457362,37.48,78898.78,0.0,-0.41951,0.00019,21.95941]
[1777894457402,37.48,78888.76,0.0,-0.42137,0.00019,21.97759]
[1777894460525,37.48,78887.95,0.0,-0.42151,0.00019,21.97901]
[1777894460544,37.48,78887.95,0.0,-0.42151,0.00019,21.97901]
[1777894460570,37.48,78893.86,0.0,-0.42042,0.00019,21.96835]
[1777894466361,37.48,78894.39,0.0,-0.42031,0.00019,21.96733]
[1777894471395,37.48,78894.02,0.0,-0.42036,0.00019,21.9637]
[1777894476916,37.48,78896.26,0.0,-0.41995,0.00019,21.95959]
[1777894482473,37.47,78894.57,0.0,-0.42026,0.00019,21.96263]
[1777894487508,37.47,78894.57,0.0,-0.42025,0.00019,21.9626]
[1777894492546,37.47,78893.7,0.0,-0.42041,0.00019,21.96415]
[1777894497578,37.47,78893.27,0.0,-0.42049,0.00019,21.9649]
[1777894502612,37.47,78891.67,0.0,-0.42078,0.00019,21.96777]
[1777894507649,37.47,78892.07,0.0,-0.42071,0.00019,21.96702]
[1777894512333,37.47,78892.19,0.0,-0.42068,0.00019,21.96679]
[1777894512545,37.46,78892.46,0.0,-0.42063,0.00019,21.96628]
[1777894514043,37.46,78897.02,0.0,-0.41979,0.00019,21.95797]
[1777894514077,37.46,78897.02,0.0,-0.41979,0.00019,21.95797]
[1777894519967,37.46,78897.28,0.0,-0.41974,0.00019,21.95748]
[1777894526662,37.46,78899.66,0.0,-0.41929,0.00019,21.9531]
[1777894532099,37.46,78902.9,0.0,-0.41869,0.00019,21.94709]
[1777894536236,37.46,78901.72,0.0,-0.4189,0.00019,21.94502]
[1777894536281,37.46,78901.72,0.0,-0.4189,0.00019,21.94502]
[1777894540280,37.46,78904.48,0.0,-0.41839,0.00019,21.93987]
[1777894540304,37.46,78904.48,0.0,-0.41839,0.00019,21.93987]
[1777894542308,37.46,78900.98,0.0,-0.41904,0.00019,21.94638]
[1777894542326,37.46,78900.98,0.0,-0.41904,0.00019,21.94638]
[1777894547560,37.46,78901.91,0.0,-0.41886,0.00019,21.94464]
[1777894552803,37.46,78901.03,0.0,-0.41902,0.00019,21.94627]
[1777894558007,37.46,78899.88,0.0,-0.41924,0.00019,21.94839]
[1777894563044,37.46,78900.95,0.0,-0.41904,0.00019,21.9464]
[1777894568079,37.46,78900.23,0.0,-0.41917,0.00019,21.94773]
[1777894573114,37.46,78899.66,0.0,-0.41928,0.00019,21.94878]
[1777894578149,37.46,78898.27,0.0,-0.41953,0.00019,21.95132]
[1777894583183,37.46,78897.16,0.0,-0.41974,0.00019,21.95335]
[1777894588219,37.46,78896.87,0.0,-0.41979,0.00019,21.95385]
[1777894593254,37.46,78899.15,0.0,-0.41935,0.00019,21.94537]
[1777894598289,37.46,78900.98,0.0,-0.41901,0.00019,21.94196]
[1777894601121,37.46,78901.48,0.0,-0.41892,0.00019,21.94103]
[1777894601733,37.46,78862.02,0.0,-0.42626,0.00019,22.01056]
[1777894601848,37.46,78862.02,0.0,-0.42626,0.00019,22.01056]
[1777894602665,37.44,78827.56,0.0,-0.43267,0.00019,22.06487]
[1777894602878,37.44,78827.56,0.0,-0.43267,0.00019,22.06487]
[1777894603625,37.44,78827.56,0.0,-0.43267,0.00019,22.06487]
[1777894603729,37.44,78827.69,0.0,-0.43264,0.00019,22.06467]
[1777894604552,37.44,78827.69,0.0,-0.43264,0.00019,22.06467]
[1777894604580,37.44,78827.69,0.0,-0.43264,0.00019,22.06467]
[1777894604653,37.44,78818.27,0.0,-0.43441,0.00019,22.07859]
[1777894604862,37.44,78818.27,0.0,-0.43441,0.00019,22.07859]
[1777894605582,37.44,78816.62,0.0,-0.43472,0.00019,22.08098]
[1777894607589,37.44,78816.62,0.0,-0.43472,0.00019,22.08098]
[1777894608765,37.44,78816.03,0.0,-0.43482,0.00019,22.08182]
[1777894608775,37.43,78816.03,0.0,-0.43482,0.00019,22.0818]
[1777894609669,37.43,78814.58,0.0,-0.4351,0.00019,22.08389]
[1777894612701,37.44,78808.62,0.0,-0.43622,0.00019,22.0924]
[1777894612863,37.44,78808.62,0.0,-0.43622,0.00019,22.0924]
[1777894613208,37.44,78808.62,0.0,-0.43622,0.00019,22.0924]
[1777894613270,37.44,78808.62,0.0,-0.43622,0.00019,22.0924]
[1777894613577,37.44,78794.66,0.0,-0.43884,0.00019,22.11161]
[1777894613877,37.44,78794.66,0.0,-0.43884,0.00019,22.11161]
[1777894613925,37.44,78794.66,0.0,-0.43884,0.00019,22.11161]
[1777894614064,37.44,78794.66,0.0,-0.43884,0.00019,22.11161]
[1777894614453,37.44,78794.66,0.0,-0.43884,0.00019,22.11161]
[1777894614713,37.44,78794.66,0.0,-0.43884,0.00019,22.11161]
[1777894614739,37.44,78806.14,0.0,-0.43668,0.00019,22.09591]
[1777894615131,37.44,78806.14,0.0,-0.43668,0.00019,22.09591]
[1777894615277,37.44,78806.14,0.0,-0.43668,0.00019,22.09591]
[1777894615411,37.44,78806.14,0.0,-0.43669,0.00019,22.09592]
[1777894617947,37.44,78806.91,0.0,-0.43654,0.00019,22.09488]
[1777894617980,37.44,78806.91,0.0,-0.43654,0.00019,22.09488]
[1777894618200,37.44,78806.91,0.0,-0.43654,0.00019,22.09488]
[1777894618725,37.44,78806.91,0.0,-0.43654,0.00019,22.09488]
[1777894618751,37.44,78806.91,0.0,-0.43654,0.00019,22.09488]
[1777894618760,37.44,78806.91,0.0,-0.43654,0.00019,22.09488]
[1777894620027,37.44,78811.2,0.0,-0.43574,0.00019,22.08885]
[1777894620550,37.44,78815.15,0.0,-0.435,0.00019,22.08321]
[1777894623331,37.45,78814.43,0.0,-0.43514,0.00019,22.08425]
[1777894623700,37.45,78806.08,0.0,-0.4367,0.00019,22.09608]
[1777894626657,37.45,78814.69,0.0,-0.43509,0.00019,22.08388]
[1777894631682,37.45,78815.2,0.0,-0.435,0.00019,22.08316]
[1777894633722,37.45,78806.23,0.0,-0.43668,0.00019,22.09589]
[1777894635558,37.45,78806.32,0.0,-0.43666,0.00019,22.09576]
[1777894635602,37.45,78806.32,0.0,-0.43666,0.00019,22.09576]
[1777894635606,37.45,78806.32,0.0,-0.43666,0.00019,22.09576]
[1777894635737,37.45,78806.91,0.0,-0.43655,0.00019,22.09493]
[1777894637588,37.45,78799.24,0.0,-0.43799,0.00019,22.10551]
[1777894637878,37.45,78799.24,0.0,-0.43799,0.00019,22.10551]
[1777894637925,37.45,78799.24,0.0,-0.43799,0.00019,22.10551]
[1777894639579,37.45,78793.04,0.0,-0.43915,0.00019,22.11389]
[1777894640504,37.45,78793.04,0.0,-0.43915,0.00019,22.11389]
[1777894640518,37.45,78793.04,0.0,-0.43915,0.00019,22.11389]
[1777894640678,37.45,78785.96,0.0,-0.44049,0.00019,22.1232]
[1777894644772,37.45,78780.37,0.0,-0.44154,0.00019,22.1304]
[1777894646781,37.45,78789.81,0.0,-0.43977,0.00019,22.11822]
[1777894647486,37.45,78789.81,0.0,-0.43977,0.00019,22.11822]
[1777894647790,37.45,78805.68,0.0,-0.43679,0.00019,22.09673]
[1777894648252,37.45,78805.68,0.0,-0.43679,0.00019,22.09673]
[1777894648721,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649097,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649279,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649285,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649331,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649399,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649469,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649528,37.45,78812.73,0.0,-0.43547,0.00019,22.08677]
[1777894649651,37.45,78812.73,0.0,-0.43547,0.00019,22.08679]
[1777894650656,37.46,78825.42,0.0,-0.4331,0.00019,22.06831]
[1777894651664,37.46,78831.27,0.0,-0.43199,0.00019,22.0553]
[1777894652336,37.46,78831.27,0.0,-0.43199,0.00019,22.0553]
[1777894652365,37.46,78831.27,0.0,-0.43199,0.00019,22.0553]
[1777894652669,37.46,78834.6,0.0,-0.43137,0.00019,22.05025]
[1777894652895,37.46,78834.6,0.0,-0.43137,0.00019,22.05025]
[1777894653372,37.46,78834.6,0.0,-0.43137,0.00019,22.05025]
[1777894653385,37.46,78834.6,0.0,-0.43137,0.00019,22.05025]
[1777894653388,37.46,78834.6,0.0,-0.43137,0.00019,22.05025]
[1777894653678,37.46,78841.33,0.0,-0.43012,0.00019,22.03983]
[1777894654387,37.46,78841.33,0.0,-0.43012,0.00019,22.03983]
[1777894654415,37.46,78841.33,0.0,-0.43012,0.00019,22.03983]
[1777894654637,37.46,78841.33,0.0,-0.43012,0.00019,22.03983]
[1777894654685,37.46,78841.33,0.0,-0.43012,0.00019,22.03983]
[1777894654768,37.46,78857.35,0.0,-0.42713,0.00019,22.01411]
[1777894656704,37.46,78860.03,0.0,-0.42663,0.00019,22.0097]
[1777894657315,37.46,78860.03,0.0,-0.42663,0.00019,22.0097]
[1777894657356,37.46,78860.03,0.0,-0.42663,0.00019,22.0097]
[1777894657799,37.46,78860.03,0.0,-0.42663,0.00019,22.0097]
[1777894657786,37.46,78870.53,0.0,-0.42467,0.00019,21.99203]
[1777894657947,37.46,78870.53,0.0,-0.42467,0.00019,21.99203]
[1777894658718,37.46,78870.53,0.0,-0.42467,0.00019,21.99204]
[1777894659725,37.46,78881.99,0.0,-0.42253,0.00019,21.97214]
[1777894660961,37.46,78879.86,0.0,-0.42293,0.00019,21.97586]
[1777894660971,37.46,78879.86,0.0,-0.42293,0.00019,21.97586]
[1777894661739,37.46,78877.2,0.0,-0.42342,0.00019,21.98049]
[1777894666774,37.46,78876.91,0.0,-0.42347,0.00019,21.98092]
[1777894671810,37.45,78875.28,0.0,-0.42377,0.00019,21.98368]
[1777894673824,37.45,78864.52,0.0,-0.42577,0.00019,22.00201]
[1777894675293,37.45,78863.25,0.0,-0.42601,0.00019,22.00413]
[1777894675305,37.45,78863.25,0.0,-0.42601,0.00019,22.00413]
[1777894675838,37.45,78859.65,0.0,-0.42668,0.00019,22.01013]
[1777894680902,37.45,78861.45,0.0,-0.42634,0.00019,22.00714]
[1777894683244,37.45,78855.88,0.0,-0.42738,0.00019,22.01634]
[1777894687623,37.45,78849.63,0.0,-0.42855,0.00019,22.02649]
[1777894694386,37.45,78845.19,0.0,-0.42938,0.00019,22.03359]
[1777894700308,37.45,78848.13,0.0,-0.42883,0.00019,22.02892]
[1777894703460,37.45,78857.94,0.0,-0.427,0.00019,22.013]
[1777894708857,37.45,78856.49,0.0,-0.42727,0.00019,22.01539]
[1777894710783,37.45,78861.97,0.0,-0.42625,0.00019,22.00632]
[1777894716425,37.45,78863.75,0.0,-0.4259,0.00019,21.99906]
[1777894720323,37.45,78852.46,0.0,-0.42801,0.00019,22.01766]
[1777894722776,37.45,78848.7,0.0,-0.42871,0.00019,22.02374]
[1777894728206,37.45,78845.06,0.0,-0.4294,0.00019,22.02957]
[1777894730669,37.45,78853.54,0.0,-0.42781,0.00019,22.01595]
[1777894736262,37.45,78853.59,0.0,-0.4278,0.00019,22.01587]
[1777894742800,37.45,78852.48,0.0,-0.42801,0.00019,22.01768]
[1777894742830,37.45,78844.58,0.0,-0.42949,0.00019,22.03034]
[1777894744319,37.45,78838.34,0.0,-0.43065,0.00019,22.04013]
[1777894746317,37.45,78834.34,0.0,-0.4314,0.00019,22.04631]
[1777894746739,37.45,78834.34,0.0,-0.4314,0.00019,22.04631]
[1777894746824,37.46,78828.14,0.0,-0.43257,0.00019,22.05575]
[1777894746942,37.46,78828.14,0.0,-0.43257,0.00019,22.05575]
[1777894747157,37.46,78828.14,0.0,-0.43257,0.00019,22.05575]
[1777894747261,37.46,78828.14,0.0,-0.43257,0.00019,22.05575]
[1777894747657,37.46,78828.14,0.0,-0.43257,0.00019,22.05575]
[1777894747724,37.46,78828.14,0.0,-0.43257,0.00019,22.05575]
[1777894747899,37.46,78802.16,0.0,-0.43743,0.00019,22.09316]
[1777894748234,37.46,78802.16,0.0,-0.43743,0.00019,22.09316]
[1777894748776,37.46,78802.16,0.0,-0.43743,0.00019,22.09316]
[1777894748892,37.46,78794.83,0.0,-0.43881,0.00019,22.10313]
[1777894749026,37.46,78794.83,0.0,-0.43881,0.00019,22.10313]
[1777894749269,37.46,78794.83,0.0,-0.43881,0.00019,22.10313]
[1777894749390,37.46,78794.83,0.0,-0.43881,0.00019,22.10313]
[1777894749455,37.46,78794.83,0.0,-0.43881,0.00019,22.10313]
[1777894749901,37.46,78797.08,0.0,-0.43839,0.00019,22.10011]
[1777894754054,37.46,78796.3,0.0,-0.43853,0.00019,22.10115]
[1777894754230,37.46,78796.3,0.0,-0.43853,0.00019,22.10115]
[1777894754356,37.46,78796.3,0.0,-0.43853,0.00019,22.10115]
[1777894754882,37.46,78791.66,0.0,-0.43941,0.00019,22.10734]
[1777894757494,37.46,78788.12,0.0,-0.44007,0.00019,22.112]
[1777894757624,37.46,78788.12,0.0,-0.44007,0.00019,22.112]
[1777894757846,37.46,78774.52,0.0,-0.44263,0.00019,22.12933]
[1777894758874,37.46,78774.46,0.0,-0.44264,0.00019,22.12941]
[1777894759706,37.46,78774.46,0.0,-0.44264,0.00019,22.12941]
[1777894759742,37.46,78774.46,0.0,-0.44264,0.00019,22.12941]
[1777894760438,37.46,78772.25,0.0,-0.44305,0.00019,22.13214]
[1777894760563,37.46,78772.25,0.0,-0.44305,0.00019,22.13214]
[1777894760647,37.46,78745.68,0.0,-0.44806,0.00019,22.16305]
[1777894761222,37.46,78745.68,0.0,-0.44806,0.00019,22.16305]
[1777894761321,37.46,78745.68,0.0,-0.44806,0.00019,22.16305]
[1777894761458,37.46,78745.68,0.0,-0.44806,0.00019,22.16305]
[1777894761744,37.46,78715.44,0.0,-0.45376,0.00019,22.19396]
[1777894762343,37.46,78715.44,0.0,-0.45376,0.00019,22.19396]
[1777894762523,37.46,78707.96,0.0,-0.45518,0.00019,22.20091]
[1777894763350,37.46,78707.96,0.0,-0.45518,0.00019,22.20091]
[1777894763518,37.46,78707.96,0.0,-0.45518,0.00019,22.20091]
[1777894763840,37.46,78707.96,0.0,-0.45518,0.00019,22.20091]
[1777894763873,37.46,78698.5,0.0,-0.45697,0.00019,22.2093]
[1777894764045,37.46,78698.5,0.0,-0.45697,0.00019,22.2093]
[1777894764166,37.46,78698.5,0.0,-0.45697,0.00019,22.2093]
[1777894764362,37.46,78698.5,0.0,-0.45697,0.00019,22.2093]
[1777894764440,37.46,78698.5,0.0,-0.45697,0.00019,22.2093]
[1777894764746,37.46,78698.5,0.0,-0.45697,0.00019,22.2093]
[1777894764842,37.46,78698.5,0.0,-0.45697,0.00019,22.2093]
[1777894764869,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765068,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765123,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765181,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765305,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765320,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765362,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765684,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765739,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894765846,37.46,78700.43,0.0,-0.4566,0.00019,22.20763]
[1777894766102,37.46,78701.67,0.0,-0.45637,0.00019,22.20655]
[1777894766325,37.46,78701.67,0.0,-0.45637,0.00019,22.20655]
[1777894766447,37.46,78701.67,0.0,-0.45637,0.00019,22.20655]
[1777894766500,37.46,78701.4,0.0,-0.45642,0.00019,22.20679]
[1777894767395,37.46,78701.4,0.0,-0.45642,0.00019,22.20679]
[1777894767504,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768184,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768223,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768263,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768356,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768411,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768460,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768500,37.46,78720.56,0.0,-0.4528,0.00019,22.18909]
[1777894768560,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769061,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769128,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769315,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769486,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769643,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769666,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769737,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769753,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769759,37.46,78719.58,0.0,-0.45299,0.00019,22.19003]
[1777894769827,37.46,78721.95,0.0,-0.45254,0.00019,22.18773]
[1777894771066,37.46,78721.95,0.0,-0.45254,0.00019,22.18773]
[1777894771075,37.46,78721.95,0.0,-0.45254,0.00019,22.18773]
[1777894771533,37.46,78721.95,0.0,-0.45254,0.00019,22.18773]
[1777894771595,37.46,78721.95,0.0,-0.45254,0.00019,22.18773]
[1777894771697,37.46,78736.48,0.0,-0.44979,0.00019,22.16876]
[1777894772883,37.46,78747.94,0.0,-0.44763,0.00019,22.15639]
[1777894773619,37.46,78747.94,0.0,-0.44763,0.00019,22.15639]
[1777894773713,37.47,78764.85,0.0,-0.44445,0.00019,22.13695]
[1777894774224,37.47,78764.85,0.0,-0.44445,0.00019,22.13695]
[1777894774248,37.47,78764.85,0.0,-0.44445,0.00019,22.13695]
[1777894774277,37.47,78764.85,0.0,-0.44445,0.00019,22.13695]
[1777894774341,37.47,78764.85,0.0,-0.44445,0.00019,22.13695]
[1777894774877,37.47,78764.85,0.0,-0.44445,0.00019,22.13695]
[1777894774911,37.47,78771.07,0.0,-0.44328,0.00019,22.12946]
[1777894775037,37.47,78771.07,0.0,-0.44328,0.00019,22.12946]
[1777894775933,37.47,78774.97,0.0,-0.44255,0.00019,22.12466]
[1777894776957,37.47,78767.63,0.0,-0.44393,0.00019,22.13365]
[1777894777932,37.47,78762.01,0.0,-0.44499,0.00019,22.14035]
[1777894778743,37.47,78762.01,0.0,-0.44499,0.00019,22.14035]
[1777894778876,37.47,78760.77,0.0,-0.44522,0.00019,22.14181]
[1777894782934,37.47,78766.45,0.0,-0.44416,0.00019,22.1351]
[1777894783093,37.47,78766.45,0.0,-0.44416,0.00019,22.1351]
[1777894783946,37.47,78766.8,0.0,-0.44409,0.00019,22.13468]
[1777894787951,37.48,78761.44,0.0,-0.4451,0.00019,22.14108]
[1777894790959,37.48,78768.32,0.0,-0.44381,0.00019,22.13291]
[1777894792891,37.48,78774.54,0.0,-0.44264,0.00019,22.1253]
[1777894796917,37.48,78766.13,0.0,-0.44423,0.00019,22.13556]
[1777894798904,37.48,78763.15,0.0,-0.44479,0.00019,22.13912]
[1777894799066,37.48,78763.15,0.0,-0.44479,0.00019,22.13912]
[1777894799072,37.48,78763.15,0.0,-0.44479,0.00019,22.13912]
[1777894799101,37.48,78763.15,0.0,-0.44479,0.00019,22.13912]
[1777894799941,37.48,78763.41,0.0,-0.44474,0.00019,22.13883]
[1777894802751,37.48,78757.81,0.0,-0.44579,0.00019,22.14538]
[1777894807791,37.48,78756.56,0.0,-0.44603,0.00019,22.14683]
[1777894812825,37.49,78756.3,0.0,-0.44608,0.00019,22.14715]
[1777894816854,37.49,78763.64,0.0,-0.4447,0.00019,22.13861]
[1777894818001,37.49,78774.26,0.0,-0.44271,0.00019,22.12576]
[1777894819015,37.49,78774.26,0.0,-0.44271,0.00019,22.12576]
[1777894819978,37.49,78775.71,0.0,-0.44244,0.00019,22.12397]
[1777894823904,37.49,78765.33,0.0,-0.44439,0.00019,22.13663]
[1777894827698,37.49,78762.58,0.0,-0.44491,0.00019,22.13991]
[1777894827783,37.49,78762.58,0.0,-0.44491,0.00019,22.13991]
[1777894827892,37.49,78762.58,0.0,-0.44491,0.00019,22.13991]
[1777894827981,37.49,78752.61,0.0,-0.44679,0.00019,22.15141]
[1777894829990,37.49,78741.63,0.0,-0.44885,0.00019,22.16351]
[1777894834991,37.49,78742.79,0.0,-0.44862,0.00019,22.15803]
[1777894834989,37.49,78754.02,0.0,-0.44651,0.00019,22.14558]
[1777894836019,37.49,78764.02,0.0,-0.44463,0.00019,22.13397]
[1777894841030,37.5,78759.72,0.0,-0.44544,0.00019,22.13906]
[1777894843956,37.5,78764.73,0.0,-0.4445,0.00019,22.13319]
[1777894848819,37.5,78766.25,0.0,-0.44422,0.00019,22.1314]
[1777894848855,37.5,78768.06,0.0,-0.44388,0.00019,22.12923]
[1777894854545,37.5,78768.36,0.0,-0.44383,0.00019,22.12888]
[1777894855004,37.51,78765.36,0.0,-0.44439,0.00019,22.1325]
[1777894855933,37.51,78758.04,0.0,-0.44577,0.00019,22.1411]
[1777894860963,37.51,78757.47,0.0,-0.44588,0.00019,22.14178]
[1777894865994,37.51,78759.4,0.0,-0.44552,0.00019,22.13958]
[1777894867056,37.52,78748.51,0.0,-0.44757,0.00019,22.15195]
[1777894867417,37.52,78748.51,0.0,-0.44757,0.00019,22.15195]
[1777894867430,37.52,78748.51,0.0,-0.44757,0.00019,22.15195]
[1777894867959,37.52,78744.75,0.0,-0.44828,0.00019,22.15609]
[1777894868978,37.52,78744.75,0.0,-0.44828,0.00019,22.15609]
[1777894869033,37.52,78744.75,0.0,-0.44828,0.00019,22.15609]
[1777894869038,37.52,78741.16,0.0,-0.44896,0.00019,22.15997]
[1777894869256,37.52,78741.16,0.0,-0.44896,0.00019,22.15997]
[1777894869532,37.52,78741.16,0.0,-0.44896,0.00019,22.15997]
[1777894869746,37.52,78741.16,0.0,-0.44896,0.00019,22.15997]
[1777894869818,37.52,78741.16,0.0,-0.44896,0.00019,22.15997]
[1777894870006,37.52,78741.16,0.0,-0.44896,0.00019,22.15997]
[1777894869990,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870076,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870207,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870266,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870404,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870438,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870620,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870644,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870854,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894870976,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894871038,37.51,78721.83,0.0,-0.4526,0.00019,22.17975]
[1777894871068,37.52,78711.77,0.0,-0.4545,0.00019,22.18933]
[1777894871241,37.52,78711.77,0.0,-0.4545,0.00019,22.18933]
[1777894871273,37.52,78711.77,0.0,-0.4545,0.00019,22.18933]
[1777894871464,37.52,78711.77,0.0,-0.4545,0.00019,22.18933]
[1777894871565,37.52,78705.07,0.0,-0.45576,0.00019,22.19542]
[1777894872247,37.52,78705.07,0.0,-0.45576,0.00019,22.19542]
[1777894872940,37.52,78705.07,0.0,-0.45576,0.00019,22.19542]
[1777894872995,37.52,78705.07,0.0,-0.45576,0.00019,22.19542]
[1777894873018,37.52,78705.07,0.0,-0.45576,0.00019,22.19542]
[1777894873047,37.52,78705.07,0.0,-0.45576,0.00019,22.19542]
[1777894872964,37.52,78705.38,0.0,-0.45571,0.00019,22.19515]
[1777894874219,37.52,78705.72,0.0,-0.45564,0.00019,22.19485]
[1777894874955,37.52,78705.17,0.0,-0.45575,0.00019,22.19535]
[1777894875227,37.52,78705.17,0.0,-0.45575,0.00019,22.19535]
[1777894875269,37.52,78705.17,0.0,-0.45575,0.00019,22.19535]
[1777894875579,37.52,78704.85,0.0,-0.45581,0.00019,22.19564]
[1777894877868,37.52,78703.2,0.0,-0.45612,0.00019,22.19711]
[1777894877884,37.52,78703.2,0.0,-0.45612,0.00019,22.19711]
[1777894877942,37.52,78701.98,0.0,-0.45635,0.00019,22.19819]
[1777894880610,37.53,78707.82,0.0,-0.45525,0.00019,22.193]
[1777894881744,37.53,78707.82,0.0,-0.45525,0.00019,22.193]
[1777894881794,37.53,78707.82,0.0,-0.45525,0.00019,22.193]
[1777894887846,37.53,78706.66,0.0,-0.45547,0.00019,22.19404]
[1777894893408,37.53,78706.68,0.0,-0.45546,0.00019,22.18984]
[1777894898849,37.53,78707.75,0.0,-0.45527,0.00019,22.18889]
[1777894898947,37.54,78715.14,0.0,-0.45387,0.00019,22.18208]
[1777894904324,37.54,78716.73,0.0,-0.45358,0.00019,22.18059]
[1777894909488,37.54,78716.7,0.0,-0.45358,0.00019,22.18062]
[1777894911536,37.54,78710.55,0.0,-0.45474,0.00019,22.18637]
[1777894916572,37.54,78707.09,0.0,-0.4554,0.00019,22.18954]
[1777894921608,37.55,78704.08,0.0,-0.45597,0.00019,22.19225]
[1777894926826,37.55,78706.23,0.0,-0.45557,0.00019,22.19035]
[1777894927959,37.55,78705.52,0.0,-0.4557,0.00019,22.19099]
[1777894928039,37.55,78716.74,0.0,-0.45359,0.00019,22.18066]
[1777894929667,37.55,78722.23,0.0,-0.45255,0.00019,22.17538]
[1777894934702,37.55,78720.65,0.0,-0.45285,0.00019,22.1769]
[1777894939736,37.55,78719.49,0.0,-0.45307,0.00019,22.17802]
[1777894944744,37.55,78722.51,0.0,-0.4525,0.00019,22.1751]
[1777894944984,37.55,78722.51,0.0,-0.4525,0.00019,22.1751]
[1777894945041,37.55,78722.51,0.0,-0.4525,0.00019,22.1751]
[1777894945076,37.55,78733.26,0.0,-0.45047,0.00019,22.16429]
[1777894946774,37.55,78732.78,0.0,-0.45056,0.00019,22.16479]
[1777894946785,37.55,78732.78,0.0,-0.45056,0.00019,22.16479]
[1777894948387,37.55,78741.46,0.0,-0.44893,0.00019,22.15567]
[1777894948418,37.55,78741.46,0.0,-0.44893,0.00019,22.15567]
[1777894948927,37.55,78743.11,0.0,-0.44862,0.00019,22.1539]
[1777894950992,37.55,78742.96,0.0,-0.44865,0.00019,22.15406]
[1777894951045,37.55,78743.01,0.0,-0.44863,0.00019,22.1498]
[1777894955955,37.55,78737.87,0.0,-0.4496,0.00019,22.15529]
[1777894961900,37.55,78739.45,0.0,-0.4493,0.00019,22.15362]
[1777894966926,37.55,78738.94,0.0,-0.4494,0.00019,22.15417]
[1777894967195,37.55,78738.94,0.0,-0.4494,0.00019,22.15417]
[1777894967963,37.55,78739.72,0.0,-0.44925,0.00019,22.15334]
[1777894972968,37.55,78744.11,0.0,-0.44843,0.00019,22.14864]
[1777894979010,37.56,78744.29,0.0,-0.4484,0.00019,22.14847]
[1777894984047,37.56,78740.28,0.0,-0.44915,0.00019,22.1528]
[1777894986142,37.56,78746.15,0.0,-0.44805,0.00019,22.14647]
[1777894987099,37.56,78753.48,0.0,-0.44667,0.00019,22.13832]
[1777894987445,37.56,78753.48,0.0,-0.44667,0.00019,22.13832]
[1777894987469,37.56,78753.48,0.0,-0.44667,0.00019,22.13832]
[1777894988075,37.56,78753.48,0.0,-0.44667,0.00019,22.13833]
[1777894993113,37.57,78755.33,0.0,-0.44633,0.00019,22.13627]
[1777894998148,37.57,78758.0,0.0,-0.44584,0.00019,22.13325]
[1777895000165,37.57,78764.26,0.0,-0.44466,0.00019,22.12596]
[1777895000756,37.57,78764.26,0.0,-0.44466,0.00019,22.12596]
[1777895001170,37.57,78767.15,0.0,-0.44412,0.00019,22.12252]
[1777895001629,37.57,78767.15,0.0,-0.44412,0.00019,22.12252]
[1777895002177,37.57,78773.32,0.0,-0.44296,0.00019,22.11505]
[1777895007686,37.58,78773.33,0.0,-0.44296,0.00019,22.11506]
[1777895007730,37.58,78766.66,0.0,-0.44421,0.00019,22.12313]
[1777895010135,37.58,78762.06,0.0,-0.44508,0.00019,22.12858]
[1777895014141,37.58,78756.7,0.0,-0.44608,0.00019,22.13058]
[1777895017691,37.58,78757.84,0.0,-0.44587,0.00019,22.12929]
[1777895018130,37.58,78758.09,0.0,-0.44582,0.00019,22.12901]
[1777895023152,37.58,78755.75,0.0,-0.44626,0.00019,22.13171]
[1777895028160,37.59,78759.75,0.0,-0.44552,0.00019,22.12714]
[1777895033187,37.59,78759.76,0.0,-0.44552,0.00019,22.12716]
[1777895034094,37.59,78759.53,0.0,-0.44556,0.00019,22.12743]
[1777895034116,37.59,78759.53,0.0,-0.44556,0.00019,22.12743]
[1777895036030,37.59,78759.95,0.0,-0.44548,0.00019,22.12695]
[1777895036191,37.59,78755.85,0.0,-0.44625,0.00019,22.13166]
[1777895041216,37.59,78756.88,0.0,-0.44606,0.00019,22.13049]
[1777895042220,37.59,78748.44,0.0,-0.44765,0.00019,22.13999]
[1777895046158,37.59,78744.5,0.0,-0.44839,0.00019,22.14429]
[1777895051185,37.59,78744.55,0.0,-0.44838,0.00019,22.14424]
[1777895056196,37.59,78744.44,0.0,-0.4484,0.00019,22.14435]
[1777895058582,37.59,78744.42,0.0,-0.4484,0.00019,22.14437]
[1777895058778,37.59,78744.43,0.0,-0.4484,0.00019,22.14436]
[1777895063783,37.59,78742.31,0.0,-0.4488,0.00019,22.14665]
[1777895068868,37.59,78743.77,0.0,-0.44852,0.00019,22.14507]
[1777895070968,37.59,78743.22,0.0,-0.44863,0.00019,22.14566]
[1777895071070,37.59,78742.86,0.0,-0.44869,0.00019,22.14183]
[1777895076032,37.59,78737.76,0.0,-0.44965,0.00019,22.14725]
[1777895080924,37.59,78730.38,0.0,-0.45104,0.00019,22.15487]
[1777895086182,37.59,78731.14,0.0,-0.45089,0.00019,22.1541]
[1777895091802,37.59,78731.22,0.0,-0.45087,0.00019,22.154]
[1777895096835,37.58,78729.78,0.0,-0.45114,0.00019,22.15545]
[1777895101869,37.58,78731.24,0.0,-0.45087,0.00019,22.15395]
[1777895106905,37.58,78729.7,0.0,-0.45115,0.00019,22.1555]
[1777895108331,37.58,78729.99,0.0,-0.4511,0.00019,22.1552]
[1777895108919,37.58,78729.99,0.0,-0.4511,0.00019,22.1552]
[1777895113956,37.58,78726.73,0.0,-0.45171,0.00019,22.15846]
[1777895118989,37.57,78726.96,0.0,-0.45166,0.00019,22.15821]
[1777895124023,37.57,78729.59,0.0,-0.45117,0.00019,22.15556]
[1777895129085,37.57,78728.94,0.0,-0.45129,0.00019,22.15622]
[1777895135100,37.58,78726.6,0.0,-0.45173,0.00019,22.15436]
[1777895140221,37.58,78724.57,0.0,-0.45211,0.00019,22.15638]
[1777895146227,37.58,78730.18,0.0,-0.45105,0.00019,22.15077]
[1777895150208,37.58,78738.47,0.0,-0.44949,0.00019,22.14219]
[1777895151294,37.58,78738.47,0.0,-0.44949,0.00019,22.14219]
[1777895152327,37.58,78745.33,0.0,-0.4482,0.00019,22.13482]
[1777895157259,37.58,78750.54,0.0,-0.44722,0.00019,22.1291]
[1777895162299,37.58,78752.43,0.0,-0.44687,0.00019,22.127]
[1777895163306,37.58,78740.06,0.0,-0.4492,0.00019,22.14054]
[1777895168341,37.59,78735.9,0.0,-0.44999,0.00019,22.14496]
[1777895173376,37.59,78733.9,0.0,-0.45037,0.00019,22.14707]
[1777895176955,37.6,78741.07,0.0,-0.44902,0.00019,22.13956]
[1777895183246,37.6,78745.95,0.0,-0.44811,0.00019,22.13437]
[1777895189182,37.61,78748.87,0.0,-0.44757,0.00019,22.13121]
[1777895194630,37.62,78747.56,0.0,-0.44782,0.00019,22.12849]
[1777895199377,37.63,78741.13,0.0,-0.44903,0.00019,22.1355]
[1777895204593,37.63,78741.42,0.0,-0.44899,0.00019,22.13522]
[1777895209979,37.63,78740.85,0.0,-0.4491,0.00019,22.13586]
[1777895215671,37.64,78742.4,0.0,-0.44881,0.00019,22.13426]
[1777895220856,37.64,78744.2,0.0,-0.44848,0.00019,22.13235]
[1777895226754,37.65,78749.69,0.0,-0.44746,0.00019,22.12642]
[1777895231789,37.66,78750.81,0.0,-0.44725,0.00019,22.12523]
[1777895236279,37.67,78757.33,0.0,-0.44604,0.00019,22.11793]
[1777895241489,37.67,78759.5,0.0,-0.44564,0.00019,22.1155]
[1777895242354,37.67,78751.7,0.0,-0.4471,0.00019,22.12437]
[1777895247900,37.68,78751.17,0.0,-0.44721,0.00019,22.12501]
[1777895252254,37.69,78760.68,0.0,-0.44543,0.00019,22.11003]
[1777895257973,37.69,78760.42,0.0,-0.44548,0.00019,22.1104]
[1777895263347,37.7,78760.59,0.0,-0.44546,0.00019,22.11027]
[1777895268882,37.71,78760.7,0.0,-0.44545,0.00019,22.1102]
[1777895273076,37.71,78753.82,0.0,-0.44674,0.00019,22.1181]
[1777895278110,37.72,78755.33,0.0,-0.44647,0.00019,22.11644]
[1777895281419,37.72,78771.46,0.0,-0.44345,0.00019,22.09762]
[1777895281915,37.72,78771.46,0.0,-0.44345,0.00019,22.09762]
[1777895281934,37.72,78771.46,0.0,-0.44345,0.00019,22.09762]
[1777895281951,37.72,78771.46,0.0,-0.44345,0.00019,22.09762]
[1777895281990,37.72,78771.46,0.0,-0.44345,0.00019,22.09762]
[1777895282015,37.72,78771.46,0.0,-0.44345,0.00019,22.09762]
[1777895282442,37.72,78775.89,0.0,-0.44262,0.00019,22.09223]
[1777895284153,37.72,78764.85,0.0,-0.44469,0.00019,22.10551]
[1777895285160,37.73,78760.29,0.0,-0.44554,0.00019,22.11083]
[1777895286873,37.73,78763.28,0.0,-0.44498,0.00019,22.10736]
[1777895287458,37.73,78765.36,0.0,-0.4446,0.00019,22.10493]
[1777895289415,37.73,78771.9,0.0,-0.44337,0.00019,22.09714]
[1777895294416,37.73,78773.86,0.0,-0.44301,0.00019,22.09475]
[1777895299424,37.73,78774.97,0.0,-0.4428,0.00019,22.09339]
[1777895301463,37.73,78781.97,0.0,-0.44149,0.00019,22.0847]
[1777895306464,37.73,78784.78,0.0,-0.44096,0.00019,22.08113]
[1777895308489,37.73,78792.01,0.0,-0.43961,0.00019,22.07178]
[1777895308924,37.73,78792.01,0.0,-0.43961,0.00019,22.07178]
[1777895308938,37.73,78792.01,0.0,-0.43961,0.00019,22.07178]
[1777895309414,37.73,78795.08,0.0,-0.43904,0.00019,22.06775]
[1777895311449,37.73,78802.04,0.0,-0.43773,0.00019,22.05419]
[1777895313195,37.73,78805.67,0.0,-0.43706,0.00019,22.04924]
[1777895313207,37.73,78805.67,0.0,-0.43706,0.00019,22.04924]
[1777895313438,37.73,78807.81,0.0,-0.43666,0.00019,22.0463]
[1777895314688,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895314871,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895314873,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895314877,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895314898,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895314970,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895315067,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895315125,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895315252,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895315334,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895315393,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895315506,37.73,78809.89,0.0,-0.43627,0.00019,22.04343]
[1777895315466,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895315540,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895315583,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895315631,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895315763,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895315785,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895315943,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895315971,37.73,78803.2,0.0,-0.43752,0.00019,22.05266]
[1777895316467,37.73,78800.33,0.0,-0.43806,0.00019,22.05657]
[1777895317339,37.73,78800.33,0.0,-0.43806,0.00019,22.05657]
[1777895317349,37.73,78800.33,0.0,-0.43806,0.00019,22.05657]
[1777895317424,37.73,78800.62,0.0,-0.438,0.00019,22.05618]
[1777895318925,37.73,78800.62,0.0,-0.43801,0.00019,22.05619]
[1777895318964,37.73,78800.62,0.0,-0.43801,0.00019,22.05619]
[1777895322425,37.74,78805.92,0.0,-0.43702,0.00019,22.04901]
[1777895323314,37.74,78805.92,0.0,-0.43702,0.00019,22.04901]
[1777895323432,37.74,78801.61,0.0,-0.43783,0.00019,22.0549]
[1777895323776,37.74,78801.61,0.0,-0.43783,0.00019,22.0549]
[1777895324457,37.74,78798.55,0.0,-0.4384,0.00019,22.05903]
[1777895325322,37.74,78798.55,0.0,-0.4384,0.00019,22.05903]
[1777895325515,37.74,78800.24,0.0,-0.43808,0.00019,22.05677]
[1777895328354,37.74,78799.91,0.0,-0.43815,0.00019,22.05723]
[1777895328369,37.74,78799.91,0.0,-0.43815,0.00019,22.05723]
[1777895328477,37.74,78793.94,0.0,-0.43926,0.00019,22.06518]
[1777895330492,37.74,78787.63,0.0,-0.44044,0.00019,22.0734]
[1777895333027,37.74,78784.82,0.0,-0.44097,0.00019,22.077]
[1777895333091,37.74,78784.82,0.0,-0.44097,0.00019,22.077]
[1777895333507,37.74,78784.62,0.0,-0.441,0.00019,22.07725]
[1777895335519,37.74,78779.53,0.0,-0.44196,0.00019,22.08367]
[1777895340555,37.74,78778.76,0.0,-0.4421,0.00019,22.08463]
[1777895346159,37.74,78776.83,0.0,-0.44246,0.00019,22.08702]
[1777895347582,37.74,78774.45,0.0,-0.44291,0.00019,22.08994]
[1777895347678,37.74,78774.45,0.0,-0.44291,0.00019,22.08994]
[1777895347687,37.74,78769.39,0.0,-0.44385,0.00019,22.09607]
[1777895348948,37.74,78761.83,0.0,-0.44527,0.00019,22.10498]
[1777895349635,37.74,78761.83,0.0,-0.44527,0.00019,22.10498]
[1777895349648,37.74,78761.83,0.0,-0.44527,0.00019,22.10498]
[1777895350540,37.74,78761.12,0.0,-0.4454,0.00019,22.1058]
[1777895355553,37.75,78761.41,0.0,-0.44535,0.00019,22.10548]
[1777895360578,37.75,78761.48,0.0,-0.44534,0.00019,22.10541]
[1777895365584,37.75,78764.09,0.0,-0.44485,0.00019,22.10237]
[1777895370599,37.75,78764.67,0.0,-0.44474,0.00019,22.1017]
[1777895375609,37.75,78764.53,0.0,-0.44476,0.00019,22.09765]
[1777895380636,37.75,78764.77,0.0,-0.44472,0.00019,22.09739]
[1777895385648,37.76,78766.5,0.0,-0.4444,0.00019,22.09538]
[1777895390673,37.76,78767.16,0.0,-0.44428,0.00019,22.09462]
[1777895395706,37.76,78770.17,0.0,-0.44372,0.00019,22.09106]
[1777895400721,37.76,78774.38,0.0,-0.44294,0.00019,22.08599]
[1777895402500,37.76,78768.28,0.0,-0.44408,0.00019,22.09335]
[1777895407522,37.77,78766.69,0.0,-0.44438,0.00019,22.09525]
[1777895412542,37.77,78767.86,0.0,-0.44416,0.00019,22.09389]
[1777895417569,37.77,78769.94,0.0,-0.44377,0.00019,22.09143]
[1777895422585,37.77,78768.32,0.0,-0.44408,0.00019,22.09338]
[1777895427593,37.77,78767.3,0.0,-0.44427,0.00019,22.09461]
[1777895432603,37.78,78767.62,0.0,-0.44421,0.00019,22.09001]
[1777895437603,37.78,78769.53,0.0,-0.44385,0.00019,22.08775]
[1777895442620,37.78,78772.21,0.0,-0.44335,0.00019,22.08454]
[1777895447620,37.78,78773.64,0.0,-0.44309,0.00019,22.08282]
[1777895452621,37.78,78770.88,0.0,-0.4436,0.00019,22.08616]
[1777895454666,37.78,78777.11,0.0,-0.44244,0.00019,22.07858]
[1777895455556,37.78,78783.27,0.0,-0.44129,0.00019,22.07089]
[1777895458926,37.78,78786.43,0.0,-0.4407,0.00019,22.06689]
[1777895459589,37.78,78787.21,0.0,-0.44055,0.00019,22.06589]
[1777895460230,37.78,78787.21,0.0,-0.44055,0.00019,22.06589]
[1777895460638,37.78,78788.4,0.0,-0.44033,0.00019,22.06437]
[1777895460881,37.78,78788.4,0.0,-0.44033,0.00019,22.06437]
[1777895460940,37.78,78788.4,0.0,-0.44033,0.00019,22.06437]
[1777895461583,37.78,78782.76,0.0,-0.44138,0.00019,22.07155]
[1777895461675,37.78,78782.76,0.0,-0.44138,0.00019,22.07155]
[1777895462585,37.78,78791.93,0.0,-0.43967,0.00019,22.05979]
[1777895464980,37.78,78791.53,0.0,-0.43975,0.00019,22.06031]
[1777895465424,37.78,78791.53,0.0,-0.43975,0.00019,22.06031]
[1777895468489,37.78,78798.47,0.0,-0.43845,0.00019,22.05115]
[1777895471464,37.78,78804.6,0.0,-0.43731,0.00019,22.04285]
[1777895473068,37.78,78804.36,0.0,-0.43735,0.00019,22.04317]
[1777895473479,37.78,78805.57,0.0,-0.43712,0.00019,22.04151]
[1777895475094,37.78,78805.11,0.0,-0.43721,0.00019,22.04213]
[1777895475468,37.78,78805.11,0.0,-0.43721,0.00019,22.04213]
[1777895476898,37.78,78805.88,0.0,-0.43706,0.00019,22.04106]
[1777895476910,37.78,78805.88,0.0,-0.43706,0.00019,22.04106]
[1777895476914,37.78,78805.88,0.0,-0.43706,0.00019,22.04106]
[1777895477507,37.78,78807.61,0.0,-0.43674,0.00019,22.03867]
[1777895482542,37.77,78811.3,0.0,-0.43605,0.00019,22.03351]
[1777895487049,37.77,78813.53,0.0,-0.43563,0.00019,22.03036]
[1777895487576,37.77,78814.38,0.0,-0.43547,0.00019,22.02916]
[1777895488589,37.77,78820.45,0.0,-0.43434,0.00019,22.02048]
[1777895489261,37.77,78820.45,0.0,-0.43434,0.00019,22.02048]
[1777895489684,37.77,78823.19,0.0,-0.43383,0.00019,22.01651]
[1777895489985,37.77,78823.19,0.0,-0.43383,0.00019,22.01651]
[1777895490642,37.77,78822.81,0.0,-0.4339,0.00019,22.01706]
[1777895493665,37.77,78813.05,0.0,-0.43571,0.00019,22.02678]
[1777895498688,37.77,78812.02,0.0,-0.4359,0.00019,22.02821]
[1777895503695,37.77,78813.71,0.0,-0.43558,0.00019,22.0258]
[1777895508723,37.77,78811.82,0.0,-0.43593,0.00019,22.02842]
[1777895513730,37.76,78813.25,0.0,-0.43566,0.00019,22.02638]
[1777895518764,37.76,78814.58,0.0,-0.43541,0.00019,22.02447]
[1777895523710,37.76,78806.62,0.0,-0.43689,0.00019,22.03556]
[1777895524616,37.76,78800.98,0.0,-0.43794,0.00019,22.04325]
[1777895529644,37.75,78796.4,0.0,-0.43879,0.00019,22.04933]
[1777895534644,37.75,78800.58,0.0,-0.438,0.00019,22.04367]
[1777895538746,37.74,78805.84,0.0,-0.43701,0.00019,22.03645]
[1777895543760,37.74,78808.24,0.0,-0.43656,0.00019,22.0331]
[1777895548682,37.74,78802.5,0.0,-0.43763,0.00019,22.04095]
[1777895553705,37.73,78804.09,0.0,-0.43732,0.00019,22.03449]
[1777895558732,37.73,78805.08,0.0,-0.43713,0.00019,22.03309]
[1777895563741,37.73,78809.29,0.0,-0.43634,0.00019,22.02722]
[1777895566804,37.72,78814.76,0.0,-0.43531,0.00019,22.0195]
[1777895571813,37.72,78816.38,0.0,-0.43501,0.00019,22.01717]
[1777895576825,37.72,78819.15,0.0,-0.43449,0.00019,22.01319]
[1777895581830,37.72,78822.26,0.0,-0.43391,0.00019,22.00869]
[1777895586435,37.72,78824.44,0.0,-0.43351,0.00019,22.00552]
[1777895586461,37.72,78824.44,0.0,-0.43351,0.00019,22.00552]
[1777895586905,37.72,78824.76,0.0,-0.43345,0.00019,22.00505]
[1777895586927,37.72,78824.76,0.0,-0.43345,0.00019,22.00505]
[1777895587278,37.72,78824.77,0.0,-0.43345,0.00019,22.00504]
[1777895588425,37.72,78834.56,0.0,-0.43162,0.00019,21.99043]
[1777895588879,37.72,78834.56,0.0,-0.43162,0.00019,21.99043]
[1777895589706,37.73,78835.04,0.0,-0.43154,0.00019,21.98972]
[1777895592386,37.73,78838.92,0.0,-0.43081,0.00019,21.98381]
[1777895592401,37.73,78838.92,0.0,-0.43081,0.00019,21.98381]
[1777895592728,37.73,78841.29,0.0,-0.43037,0.00019,21.98016]
[1777895597754,37.73,78842.41,0.0,-0.43017,0.00019,21.97842]
[1777895602783,37.73,78840.52,0.0,-0.43052,0.00019,21.98135]
[1777895607793,37.73,78840.48,0.0,-0.43053,0.00019,21.98142]
[1777895612815,37.73,78838.25,0.0,-0.43093,0.00019,21.98059]
[1777895614830,37.73,78845.02,0.0,-0.42967,0.00019,21.97009]
[1777895619848,37.73,78848.96,0.0,-0.42894,0.00019,21.96389]
[1777895623830,37.73,78842.85,0.0,-0.43007,0.00019,21.97347]
[1777895628844,37.73,78841.21,0.0,-0.43038,0.00019,21.976]
[1777895633872,37.72,78841.3,0.0,-0.43036,0.00019,21.97585]
[1777895638928,37.72,78842.17,0.0,-0.43019,0.00019,21.97448]
[1777895643766,37.72,78833.99,0.0,-0.43172,0.00019,21.987]
[1777895644799,37.72,78822.85,0.0,-0.43379,0.00019,22.00354]
[1777895646789,37.72,78818.56,0.0,-0.43458,0.00019,22.00972]
[1777895650303,37.71,78818.92,0.0,-0.43451,0.00019,22.00915]
[1777895650329,37.71,78818.92,0.0,-0.43451,0.00019,22.00915]
[1777895650720,37.71,78818.92,0.0,-0.43451,0.00019,22.00913]
[1777895655757,37.71,78816.77,0.0,-0.4349,0.00019,22.01214]
[1777895657724,37.7,78814.88,0.0,-0.43525,0.00019,22.01482]
[1777895657736,37.7,78814.88,0.0,-0.43525,0.00019,22.01482]
[1777895657825,37.7,78812.69,0.0,-0.43566,0.00019,22.01791]
[1777895663816,37.7,78809.41,0.0,-0.43626,0.00019,22.02243]
[1777895668855,37.69,78808.36,0.0,-0.43645,0.00019,22.02385]
[1777895673885,37.69,78809.08,0.0,-0.4363,0.00019,22.01852]
[1777895679927,37.68,78805.84,0.0,-0.4369,0.00019,22.02295]
[1777895685790,37.68,78805.5,0.0,-0.43696,0.00019,22.02338]
[1777895691866,37.68,78811.02,0.0,-0.43593,0.00019,22.01569]
[1777895695112,37.68,78817.43,0.0,-0.43473,0.00019,22.00657]
[1777895696850,37.68,78823.09,0.0,-0.43367,0.00019,21.99834]
[1777895698223,37.68,78828.29,0.0,-0.4327,0.00019,21.99064]
[1777895701614,37.67,78830.5,0.0,-0.43228,0.00019,21.98731]
[1777895701804,37.67,78834.26,0.0,-0.43158,0.00019,21.9816]
[1777895702643,37.67,78834.26,0.0,-0.43158,0.00019,21.9816]
[1777895702666,37.67,78834.26,0.0,-0.43158,0.00019,21.9816]
[1777895707957,37.67,78833.97,0.0,-0.43163,0.00019,21.98199]
[1777895712985,37.66,78835.68,0.0,-0.4313,0.00019,21.97933]
[1777895717988,37.66,78837.76,0.0,-0.43091,0.00019,21.97611]
[1777895720888,37.66,78838.58,0.0,-0.43076,0.00019,21.97483]
[1777895720919,37.66,78841.15,0.0,-0.43028,0.00019,21.97085]
[1777895723859,37.66,78841.99,0.0,-0.43012,0.00019,21.96954]
[1777895723918,37.66,78844.89,0.0,-0.42958,0.00019,21.96499]
[1777895728943,37.66,78846.21,0.0,-0.42933,0.00019,21.9629]
[1777895729939,37.66,78839.44,0.0,-0.43059,0.00019,21.97347]
[1777895734959,37.66,78837.84,0.0,-0.43088,0.00019,21.97165]
[1777895739970,37.65,78835.61,0.0,-0.43128,0.00019,21.97499]
[1777895744672,37.65,78834.28,0.0,-0.43152,0.00019,21.97693]
[1777895744806,37.65,78834.21,0.0,-0.43154,0.00019,21.97703]
[1777895750420,37.64,78829.67,0.0,-0.43237,0.00019,21.98379]
[1777895755458,37.63,78829.25,0.0,-0.43244,0.00019,21.9843]
[1777895760495,37.62,78828.31,0.0,-0.4326,0.00019,21.98559]
[1777895765530,37.61,78826.12,0.0,-0.433,0.00019,21.98874]
[1777895770565,37.61,78827.65,0.0,-0.43271,0.00019,21.9864]
[1777895775213,37.61,78825.41,0.0,-0.43312,0.00019,21.98971]
[1777895775225,37.61,78825.41,0.0,-0.43312,0.00019,21.98971]
[1777895775600,37.61,78823.17,0.0,-0.43354,0.00019,21.99301]
[1777895780635,37.6,78823.45,0.0,-0.43348,0.00019,21.99253]
[1777895785669,37.59,78824.08,0.0,-0.43335,0.00019,21.9915]
[1777895790691,37.59,78823.84,0.0,-0.43339,0.00019,21.9918]
[1777895796883,37.58,78820.52,0.0,-0.43399,0.00019,21.99229]
[1777895796965,37.58,78813.34,0.0,-0.43534,0.00019,22.00265]
[1777895802790,37.58,78810.85,0.0,-0.43579,0.00019,22.00611]
[1777895807824,37.57,78810.99,0.0,-0.43576,0.00019,22.00585]
[1777895812858,37.56,78811.65,0.0,-0.43563,0.00019,22.00484]
[1777895817895,37.56,78810.8,0.0,-0.43578,0.00019,22.00597]
[1777895822929,37.55,78809.81,0.0,-0.43596,0.00019,22.0073]
[1777895827964,37.55,78808.68,0.0,-0.43616,0.00019,22.00882]
[1777895832999,37.54,78814.04,0.0,-0.43515,0.00019,22.00117]
[1777895834006,37.54,78821.71,0.0,-0.43371,0.00019,21.99002]
[1777895839040,37.54,78825.26,0.0,-0.43304,0.00019,21.98468]
[1777895844076,37.53,78826.9,0.0,-0.43272,0.00019,21.98219]
[1777895848990,37.53,78834.07,0.0,-0.43138,0.00019,21.9713]
[1777895849245,37.53,78834.07,0.0,-0.43138,0.00019,21.9713]
[1777895849251,37.53,78834.07,0.0,-0.43138,0.00019,21.9713]
[1777895849669,37.53,78834.07,0.0,-0.43138,0.00019,21.9713]
[1777895849770,37.53,78835.75,0.0,-0.43106,0.00019,21.96872]
[1777895855768,37.53,78836.43,0.0,-0.43092,0.00019,21.96339]
[1777895864978,37.52,78829.55,0.0,-0.4322,0.00019,21.97376]
[1777895870259,37.52,78827.81,0.0,-0.43252,0.00019,21.97635]
[1777895875293,37.51,78826.05,0.0,-0.43284,0.00019,21.97892]
[1777895880301,37.51,78827.61,0.0,-0.43255,0.00019,21.97654]
[1777895886370,37.51,78829.08,0.0,-0.43227,0.00019,21.97429]
[1777895891406,37.51,78832.46,0.0,-0.43163,0.00019,21.96913]
[1777895896491,37.5,78831.81,0.0,-0.43175,0.00019,21.97009]
[1777895901526,37.5,78833.1,0.0,-0.4315,0.00019,21.96806]
[1777895906561,37.5,78831.29,0.0,-0.43183,0.00019,21.97076]
[1777895912606,37.49,78832.92,0.0,-0.43151,0.00019,21.96397]
[1777895918645,37.49,78835.7,0.0,-0.43099,0.00019,21.95968]
[1777895923680,37.49,78836.19,0.0,-0.4309,0.00019,21.9589]
[1777895928715,37.49,78835.93,0.0,-0.43094,0.00019,21.95926]
[1777895933751,37.48,78834.28,0.0,-0.43124,0.00019,21.96173]
[1777895938785,37.48,78832.7,0.0,-0.43153,0.00019,21.96409]
[1777895941894,37.48,78833.71,0.0,-0.43134,0.00019,21.96253]
[1777895942018,37.48,78833.71,0.0,-0.43134,0.00019,21.96253]
[1777895942059,37.48,78832.55,0.0,-0.43155,0.00019,21.96428]
[1777895943088,37.48,78813.3,0.0,-0.43517,0.00019,21.99282]
[1777895943860,37.48,78813.3,0.0,-0.43517,0.00019,21.99282]
[1777895943885,37.48,78813.3,0.0,-0.43517,0.00019,21.99282]
[1777895943986,37.47,78808.35,0.0,-0.4361,0.00019,21.99985]
[1777895944301,37.47,78808.35,0.0,-0.4361,0.00019,21.99985]
[1777895945144,37.47,78807.87,0.0,-0.43619,0.00019,22.00052]
[1777895945866,37.47,78807.87,0.0,-0.43619,0.00019,22.00052]
[1777895951880,37.47,78804.45,0.0,-0.43683,0.00019,22.00526]
[1777895956915,37.47,78803.07,0.0,-0.43709,0.00019,22.00718]
[1777895961950,37.47,78802.06,0.0,-0.43728,0.00019,22.00858]
[1777895968747,37.47,78800.98,0.0,-0.43748,0.00019,22.01006]
[1777895973315,37.47,78800.24,0.0,-0.43761,0.00019,22.00682]
[1777895974034,37.47,78800.07,0.0,-0.43764,0.00019,22.00705]
[1777895979077,37.47,78800.32,0.0,-0.43759,0.00019,22.0067]
[1777895984107,37.47,78799.79,0.0,-0.43769,0.00019,22.00741]
[1777895986855,37.47,78798.56,0.0,-0.43792,0.00019,22.00909]
[1777895986869,37.47,78798.56,0.0,-0.43792,0.00019,22.00909]
[1777895986972,37.47,78798.56,0.0,-0.43792,0.00019,22.00909]
[1777895987128,37.47,78798.56,0.0,-0.43792,0.00019,22.00909]
[1777895988135,37.47,78792.02,0.0,-0.43916,0.00019,22.01792]
[1777895990149,37.47,78786.92,0.0,-0.44012,0.00019,22.02468]
[1777895993836,37.47,78789.56,0.0,-0.43962,0.00019,22.02121]
[1777895994177,37.47,78789.72,0.0,-0.43959,0.00019,22.021]
[1777895999197,37.47,78789.27,0.0,-0.43968,0.00019,22.02159]
[1777896003143,37.47,78783.69,0.0,-0.44073,0.00019,22.02888]
[1777896003859,37.47,78783.69,0.0,-0.44073,0.00019,22.02888]
[1777896003875,37.47,78783.69,0.0,-0.44073,0.00019,22.02888]
[1777896003960,37.47,78783.61,0.0,-0.44075,0.00019,22.029]
[1777896005190,37.47,78783.61,0.0,-0.44075,0.00019,22.029]
[1777896005366,37.47,78783.3,0.0,-0.44081,0.00019,22.02941]
[1777896006231,37.48,78774.2,0.0,-0.44253,0.00019,22.04094]
[1777896006802,37.48,78762.87,0.0,-0.44467,0.00019,22.0547]
[1777896007459,37.48,78762.87,0.0,-0.44467,0.00019,22.0547]
[1777896007550,37.48,78762.87,0.0,-0.44467,0.00019,22.0547]
[1777896007651,37.48,78758.01,0.0,-0.44558,0.00019,22.06042]
[1777896009036,37.48,78745.7,0.0,-0.44791,0.00019,22.07436]
[1777896009804,37.48,78745.7,0.0,-0.44791,0.00019,22.07436]
[1777896009899,37.48,78743.24,0.0,-0.44838,0.00019,22.07705]
[1777896010585,37.48,78743.24,0.0,-0.44838,0.00019,22.07705]
[1777896011150,37.48,78743.05,0.0,-0.44841,0.00019,22.07726]
[1777896013039,37.47,78747.61,0.0,-0.44755,0.00019,22.07223]
[1777896014948,37.47,78748.14,0.0,-0.44745,0.00019,22.07164]
[1777896016086,37.47,78740.01,0.0,-0.44898,0.00019,22.08051]
[1777896017558,37.47,78746.45,0.0,-0.44776,0.00019,22.07349]
[1777896023140,37.47,78741.88,0.0,-0.44863,0.00019,22.07848]
[1777896023198,37.47,78741.88,0.0,-0.44863,0.00019,22.07848]
[1777896023386,37.47,78742.87,0.0,-0.44844,0.00019,22.07739]
[1777896027352,37.47,78743.02,0.0,-0.44841,0.00019,22.07722]
[1777896027451,37.47,78740.07,0.0,-0.44897,0.00019,22.0804]
[1777896029234,37.47,78740.07,0.0,-0.44897,0.00019,22.0804]
[1777896030143,37.46,78745.13,0.0,-0.44801,0.00019,22.07489]
[1777896032178,37.46,78752.79,0.0,-0.44655,0.00019,22.06207]
[1777896033261,37.46,78752.79,0.0,-0.44655,0.00019,22.06207]
[1777896034260,37.46,78743.95,0.0,-0.44822,0.00019,22.07192]
[1777896035760,37.46,78743.43,0.0,-0.44832,0.00019,22.07248]
[1777896035808,37.46,78743.43,0.0,-0.44832,0.00019,22.07248]
[1777896037287,37.46,78741.47,0.0,-0.44869,0.00019,22.07461]
[1777896038171,37.46,78741.95,0.0,-0.44859,0.00019,22.07408]
[1777896043183,37.46,78741.35,0.0,-0.4487,0.00019,22.07471]
[1777896046200,37.45,78749.15,0.0,-0.44722,0.00019,22.06608]
[1777896048610,37.45,78757.32,0.0,-0.44567,0.00019,22.05674]
[1777896054614,37.45,78758.97,0.0,-0.44536,0.00019,22.05482]
[1777896059207,37.45,78752.09,0.0,-0.44666,0.00019,22.06274]
[1777896061520,37.45,78747.98,0.0,-0.44744,0.00019,22.06735]
[1777896062221,37.44,78742.52,0.0,-0.44847,0.00019,22.07335]
[1777896066314,37.44,78740.37,0.0,-0.44887,0.00019,22.07564]
[1777896066366,37.44,78740.37,0.0,-0.44887,0.00019,22.07564]
[1777896066703,37.44,78740.69,0.0,-0.44881,0.00019,22.07528]
[1777896067848,37.44,78740.69,0.0,-0.44881,0.00019,22.07528]
[1777896067895,37.44,78740.69,0.0,-0.44881,0.00019,22.07528]
[1777896067908,37.44,78739.05,0.0,-0.44912,0.00019,22.07704]
[1777896068660,37.44,78739.05,0.0,-0.44912,0.00019,22.07704]
[1777896068712,37.43,78739.02,0.0,-0.44912,0.00019,22.07706]
[1777896069719,37.43,78733.45,0.0,-0.45018,0.00019,22.08294]
[1777896072945,37.43,78730.6,0.0,-0.45072,0.00019,22.08588]
[1777896078015,37.43,78728.28,0.0,-0.45115,0.00019,22.08823]
[1777896082702,37.42,78725.54,0.0,-0.45167,0.00019,22.09097]
[1777896082712,37.42,78725.54,0.0,-0.45167,0.00019,22.09097]
[1777896083291,37.42,78722.85,0.0,-0.45218,0.00019,22.09366]
[1777896088337,37.42,78725.63,0.0,-0.45165,0.00019,22.09086]
[1777896090323,37.42,78717.11,0.0,-0.45326,0.00019,22.09923]
[1777896093355,37.42,78721.74,0.0,-0.45238,0.00019,22.0905]
[1777896098364,37.42,78723.75,0.0,-0.452,0.00019,22.0885]
[1777896103373,37.42,78727.47,0.0,-0.45129,0.00019,22.08476]
[1777896108394,37.42,78722.97,0.0,-0.45214,0.00019,22.08925]
[1777896113423,37.41,78720.66,0.0,-0.45258,0.00019,22.09151]
[1777896118450,37.41,78722.47,0.0,-0.45223,0.00019,22.08972]
[1777896122303,37.41,78728.25,0.0,-0.45113,0.00019,22.0839]
[1777896124249,37.41,78733.56,0.0,-0.45012,0.00019,22.07842]
[1777896128267,37.41,78739.32,0.0,-0.44903,0.00019,22.07229]
[1777896129706,37.41,78740.71,0.0,-0.44876,0.00019,22.07078]
[1777896130267,37.4,78742.51,0.0,-0.44842,0.00019,22.06882]
[1777896132166,37.4,78742.44,0.0,-0.44843,0.00019,22.06888]
[1777896132308,37.4,78742.44,0.0,-0.44843,0.00019,22.06888]
[1777896132324,37.4,78742.44,0.0,-0.44843,0.00019,22.06888]
[1777896132328,37.4,78742.44,0.0,-0.44843,0.00019,22.06888]
[1777896132375,37.4,78749.47,0.0,-0.4471,0.00019,22.06108]
[1777896132443,37.4,78749.47,0.0,-0.4471,0.00019,22.06108]
[1777896133185,37.4,78749.47,0.0,-0.4471,0.00019,22.06107]
[1777896134424,37.4,78750.86,0.0,-0.44683,0.00019,22.05949]
[1777896135199,37.4,78750.65,0.0,-0.44687,0.00019,22.05971]
[1777896140235,37.39,78747.24,0.0,-0.44751,0.00019,22.06348]
[1777896141232,37.39,78747.24,0.0,-0.44751,0.00019,22.06348]
[1777896141243,37.39,78747.24,0.0,-0.44751,0.00019,22.06348]
[1777896142425,37.39,78758.73,0.0,-0.44533,0.00019,22.0503]
[1777896143273,37.39,78766.1,0.0,-0.44393,0.00019,22.04153]
[1777896144032,37.39,78766.1,0.0,-0.44393,0.00019,22.04153]
[1777896144334,37.39,78769.05,0.0,-0.44338,0.00019,22.03795]
[1777896147367,37.39,78768.88,0.0,-0.44341,0.00019,22.03817]
[1777896147308,37.39,78775.21,0.0,-0.44221,0.00019,22.03034]
[1777896148294,37.39,78775.21,0.0,-0.44221,0.00019,22.03034]
[1777896153328,37.4,78774.3,0.0,-0.44238,0.00019,22.02727]
[1777896157357,37.4,78764.06,0.0,-0.44432,0.00019,22.03985]
[1777896158364,37.4,78758.91,0.0,-0.4453,0.00019,22.04594]
[1777896164219,37.39,78754.45,0.0,-0.44613,0.00019,22.05105]
[1777896164319,37.39,78751.91,0.0,-0.44661,0.00019,22.05393]
[1777896166407,37.38,78751.65,0.0,-0.44666,0.00019,22.0542]
[1777896167297,37.38,78754.96,0.0,-0.44603,0.00019,22.0504]
[1777896170186,37.38,78761.92,0.0,-0.44471,0.00019,22.04225]
[1777896170630,37.38,78761.92,0.0,-0.44471,0.00019,22.04225]
[1777896171161,37.38,78764.87,0.0,-0.44415,0.00019,22.03873]
[1777896171900,37.38,78764.87,0.0,-0.44415,0.00019,22.03873]
[1777896172256,37.38,78770.5,0.0,-0.44309,0.00019,22.03188]
[1777896172736,37.38,78770.5,0.0,-0.44309,0.00019,22.03188]
[1777896173395,37.38,78776.03,0.0,-0.44204,0.00019,22.02499]
[1777896178406,37.39,78781.98,0.0,-0.44092,0.00019,22.01744]
[1777896179745,37.39,78782.66,0.0,-0.44079,0.00019,22.01658]
[1777896180370,37.39,78782.44,0.0,-0.44084,0.00019,22.01687]
[1777896185385,37.39,78781.57,0.0,-0.441,0.00019,22.01803]
[1777896186979,37.4,78781.56,0.0,-0.44101,0.00019,22.01806]
[1777896187001,37.4,78781.56,0.0,-0.44101,0.00019,22.01806]
[1777896189024,37.4,78781.13,0.0,-0.44109,0.00019,22.01862]
[1777896189056,37.4,78781.06,0.0,-0.44111,0.00019,22.01873]
[1777896194619,37.4,78780.74,0.0,-0.44117,0.00019,22.01919]
[1777896198248,37.4,78780.85,0.0,-0.44115,0.00019,22.01906]
[1777896198272,37.4,78787.45,0.0,-0.43991,0.00019,22.0105]
[1777896198804,37.4,78787.45,0.0,-0.43991,0.00019,22.0105]
[1777896198834,37.4,78787.45,0.0,-0.43991,0.00019,22.0105]
[1777896198923,37.41,78792.73,0.0,-0.43891,0.00019,22.00349]
[1777896201163,37.41,78794.0,0.0,-0.43867,0.00019,22.0018]
[1777896201241,37.41,78793.83,0.0,-0.43871,0.00019,22.00204]
[1777896206703,37.42,78793.55,0.0,-0.43877,0.00019,22.00251]
[1777896211738,37.42,78792.99,0.0,-0.43887,0.00019,21.99903]
[1777896215281,37.42,78792.93,0.0,-0.43888,0.00019,21.99911]
[1777896215366,37.42,78793.86,0.0,-0.4387,0.00019,21.99786]
[1777896216654,37.42,78794.34,0.0,-0.43861,0.00019,21.99722]
[1777896216690,37.42,78794.34,0.0,-0.43861,0.00019,21.99722]
[1777896217313,37.42,78794.34,0.0,-0.43861,0.00019,21.99722]
[1777896217407,37.42,78794.19,0.0,-0.43864,0.00019,21.99742]
[1777896221043,37.42,78795.34,0.0,-0.43842,0.00019,21.99587]
[1777896221150,37.42,78795.34,0.0,-0.43842,0.00019,21.99587]
[1777896221265,37.42,78795.34,0.0,-0.43842,0.00019,21.99587]
[1777896221319,37.42,78795.34,0.0,-0.43842,0.00019,21.99587]
[1777896221393,37.42,78795.35,0.0,-0.43842,0.00019,21.99586]
[1777896222207,37.42,78788.13,0.0,-0.43979,0.00019,22.0055]
[1777896227677,37.42,78785.54,0.0,-0.44027,0.00019,22.00888]
[1777896232885,37.42,78789.37,0.0,-0.43955,0.00019,22.00383]
[1777896237896,37.41,78788.2,0.0,-0.43977,0.00019,22.00536]
[1777896240019,37.41,78785.15,0.0,-0.44035,0.00019,22.00937]
[1777896240039,37.41,78785.15,0.0,-0.44035,0.00019,22.00937]
[1777896240050,37.41,78785.15,0.0,-0.44035,0.00019,22.00937]
[1777896240097,37.42,78785.42,0.0,-0.4403,0.00019,22.00903]
[1777896241581,37.42,78784.72,0.0,-0.44043,0.00019,22.00995]
[1777896241609,37.42,78784.72,0.0,-0.44043,0.00019,22.00995]
[1777896243866,37.42,78784.27,0.0,-0.44052,0.00019,22.01056]
[1777896243926,37.42,78784.27,0.0,-0.44052,0.00019,22.01056]
[1777896244082,37.42,78775.52,0.0,-0.44217,0.00019,22.02174]
[1777896246042,37.42,78768.28,0.0,-0.44354,0.00019,22.03071]
[1777896252024,37.43,78767.51,0.0,-0.4437,0.00019,22.0317]
[1777896257058,37.43,78770.16,0.0,-0.4432,0.00019,22.02848]
[1777896262092,37.43,78773.0,0.0,-0.44266,0.00019,22.02495]
[1777896267135,37.42,78774.63,0.0,-0.44235,0.00019,22.0229]
[1777896269886,37.42,78778.48,0.0,-0.44162,0.00019,22.01804]
[1777896271910,37.42,78782.18,0.0,-0.44091,0.00019,22.00905]
[1777896272561,37.42,78784.42,0.0,-0.44049,0.00019,22.00616]
[1777896273406,37.42,78795.36,0.0,-0.43842,0.00019,21.99165]
[1777896275349,37.42,78799.14,0.0,-0.43771,0.00019,21.9865]
[1777896275415,37.42,78799.14,0.0,-0.43771,0.00019,21.9865]
[1777896275972,37.42,78802.22,0.0,-0.43712,0.00019,21.98225]
[1777896275983,37.42,78802.22,0.0,-0.43712,0.00019,21.98225]
[1777896276192,37.42,78802.22,0.0,-0.43713,0.00019,21.98226]
[1777896276924,37.42,78802.22,0.0,-0.43713,0.00019,21.98226]
[1777896276937,37.42,78802.22,0.0,-0.43713,0.00019,21.98226]
[1777896277485,37.42,78808.59,0.0,-0.43592,0.00019,21.97332]
[1777896278198,37.42,78808.59,0.0,-0.43592,0.00019,21.97332]
[1777896278313,37.42,78807.87,0.0,-0.43606,0.00019,21.97435]
[1777896284247,37.43,78806.3,0.0,-0.43636,0.00019,21.97658]
[1777896287121,37.43,78805.61,0.0,-0.43649,0.00019,21.97756]
[1777896287152,37.43,78805.61,0.0,-0.43649,0.00019,21.97756]
[1777896287269,37.43,78805.15,0.0,-0.43658,0.00019,21.97821]
[1777896288464,37.43,78831.67,0.0,-0.43158,0.00019,21.93931]
[1777896288545,37.43,78831.67,0.0,-0.43158,0.00019,21.93931]
[1777896288634,37.43,78831.67,0.0,-0.43158,0.00019,21.93931]
[1777896288888,37.43,78831.67,0.0,-0.43158,0.00019,21.93931]
[1777896289016,37.43,78831.67,0.0,-0.43158,0.00019,21.93931]
[1777896289030,37.43,78831.67,0.0,-0.43158,0.00019,21.93931]
[1777896289418,37.43,78838.43,0.0,-0.43031,0.00019,21.92884]
[1777896292304,37.43,78825.45,0.0,-0.43275,0.00019,21.94873]
[1777896294318,37.42,78820.74,0.0,-0.43363,0.00019,21.95573]
[1777896295502,37.42,78811.83,0.0,-0.43531,0.00019,21.96869]
[1777896299352,37.42,78807.33,0.0,-0.43616,0.00019,21.97507]
[1777896300995,37.42,78806.15,0.0,-0.43638,0.00019,21.97674]
[1777896301012,37.42,78806.15,0.0,-0.43638,0.00019,21.97674]
[1777896301499,37.42,78805.32,0.0,-0.43654,0.00019,21.97791]
[1777896306517,37.42,78807.24,0.0,-0.43618,0.00019,21.97521]
[1777896311518,37.42,78808.44,0.0,-0.43595,0.00019,21.97352]
[1777896315489,37.42,78816.08,0.0,-0.43451,0.00019,21.96256]
[1777896320510,37.42,78817.35,0.0,-0.43427,0.00019,21.96071]
[1777896321510,37.42,78827.47,0.0,-0.43237,0.00019,21.94567]
[1777896321821,37.42,78827.47,0.0,-0.43237,0.00019,21.94567]
[1777896322514,37.42,78827.47,0.0,-0.43237,0.00019,21.94567]
[1777896324483,37.42,78830.63,0.0,-0.43177,0.00019,21.94087]
[1777896324528,37.42,78830.61,0.0,-0.43178,0.00019,21.94089]
[1777896325536,37.42,78836.01,0.0,-0.43076,0.00019,21.93256]
[1777896330565,37.42,78838.71,0.0,-0.43025,0.00019,21.92833]
[1777896334582,37.42,78832.84,0.0,-0.43134,0.00019,21.93313]
[1777896336662,37.42,78832.96,0.0,-0.43131,0.00019,21.93293]
[1777896336806,37.42,78836.26,0.0,-0.43069,0.00019,21.92783]
[1777896340718,37.42,78837.46,0.0,-0.43046,0.00019,21.92594]
[1777896341385,37.42,78837.01,0.0,-0.43055,0.00019,21.92664]
[1777896346686,37.42,78832.14,0.0,-0.43146,0.00019,21.93416]
[1777896351708,37.41,78830.33,0.0,-0.4318,0.00019,21.93692]
[1777896353482,37.41,78823.34,0.0,-0.43312,0.00019,21.94746]
[1777896358508,37.41,78820.96,0.0,-0.43356,0.00019,21.95096]
[1777896362500,37.41,78828.33,0.0,-0.43217,0.00019,21.93988]
[1777896367500,37.41,78830.92,0.0,-0.43168,0.00019,21.93589]
[1777896372508,37.4,78829.41,0.0,-0.43196,0.00019,21.93814]
[1777896377527,37.4,78828.92,0.0,-0.43204,0.00019,21.93883]
[1777896380365,37.4,78824.55,0.0,-0.43286,0.00019,21.9454]
[1777896380551,37.4,78824.56,0.0,-0.43286,0.00019,21.94538]
[1777896380679,37.4,78824.56,0.0,-0.43286,0.00019,21.94538]
[1777896380687,37.4,78824.56,0.0,-0.43286,0.00019,21.94538]
[1777896381177,37.39,78812.71,0.0,-0.43509,0.00019,21.96279]
[1777896382130,37.39,78804.27,0.0,-0.43669,0.00019,21.97478]
[1777896382945,37.39,78804.27,0.0,-0.43669,0.00019,21.97477]
[1777896383905,37.39,78804.27,0.0,-0.43669,0.00019,21.97477]
[1777896383928,37.39,78804.27,0.0,-0.43669,0.00019,21.97477]
[1777896385264,37.39,78801.96,0.0,-0.43712,0.00019,21.97798]
[1777896385578,37.39,78801.97,0.0,-0.43712,0.00019,21.97796]
[1777896386580,37.39,78795.77,0.0,-0.43829,0.00019,21.98647]
[1777896386928,37.39,78795.77,0.0,-0.43829,0.00019,21.98647]
[1777896387299,37.39,78795.77,0.0,-0.43829,0.00019,21.98647]
[1777896387596,37.39,78789.22,0.0,-0.43953,0.00019,21.99525]
[1777896389604,37.39,78787.6,0.0,-0.43983,0.00019,21.99739]
[1777896394621,37.39,78787.3,0.0,-0.43988,0.00019,21.99351]
[1777896399626,37.39,78790.34,0.0,-0.4393,0.00019,21.98947]
[1777896404646,37.39,78792.08,0.0,-0.43897,0.00019,21.98711]
[1777896409653,37.38,78792.93,0.0,-0.4388,0.00019,21.98593]
[1777896410502,37.38,78792.93,0.0,-0.4388,0.00019,21.98593]
[1777896410553,37.38,78792.93,0.0,-0.4388,0.00019,21.98593]
[1777896413524,37.38,78786.44,0.0,-0.44003,0.00019,21.99454]
[1777896414768,37.38,78786.4,0.0,-0.44004,0.00019,21.99459]
[1777896415625,37.38,78777.97,0.0,-0.44163,0.00019,22.00547]
[1777896416464,37.38,78777.97,0.0,-0.44163,0.00019,22.00547]
[1777896416465,37.38,78773.06,0.0,-0.44256,0.00019,22.01165]
[1777896418470,37.38,78773.06,0.0,-0.44256,0.00019,22.01164]
[1777896418484,37.38,78773.06,0.0,-0.44256,0.00019,22.01164]
[1777896418541,37.38,78771.65,0.0,-0.44283,0.00019,22.0134]
[1777896421998,37.38,78771.47,0.0,-0.44286,0.00019,22.01365]
[1777896422012,37.38,78771.47,0.0,-0.44286,0.00019,22.01365]
[1777896422220,37.38,78771.47,0.0,-0.44286,0.00019,22.01365]
[1777896423692,37.38,78770.62,0.0,-0.44303,0.00019,22.01471]
[1777896424234,37.38,78770.88,0.0,-0.44298,0.00019,22.0144]
[1777896429710,37.39,78770.14,0.0,-0.44312,0.00019,22.01533]
[1777896430993,37.39,78769.66,0.0,-0.44321,0.00019,22.01594]
[1777896431026,37.39,78769.66,0.0,-0.44321,0.00019,22.01594]
[1777896431789,37.39,78765.44,0.0,-0.44401,0.00019,22.02108]
[1777896431835,37.39,78765.44,0.0,-0.44401,0.00019,22.02108]
[1777896433796,37.39,78761.85,0.0,-0.4447,0.00019,22.0254]
[1777896433829,37.39,78761.85,0.0,-0.4447,0.00019,22.0254]
[1777896439618,37.39,78758.4,0.0,-0.44535,0.00019,22.02945]
[1777896441255,37.38,78756.62,0.0,-0.44568,0.00019,22.03152]
[1777896441353,37.38,78753.42,0.0,-0.44629,0.00019,22.03522]
[1777896444379,37.38,78764.52,0.0,-0.44418,0.00019,22.02216]
[1777896444858,37.38,78764.52,0.0,-0.44418,0.00019,22.02216]
[1777896444871,37.38,78764.52,0.0,-0.44418,0.00019,22.02216]
[1777896445385,37.38,78766.73,0.0,-0.44377,0.00019,22.01949]
[1777896450420,37.39,78767.98,0.0,-0.44353,0.00019,22.01799]
[1777896455501,37.39,78768.44,0.0,-0.44344,0.00019,22.0132]
[1777896460593,37.39,78767.03,0.0,-0.44371,0.00019,22.01494]
[1777896466531,37.39,78765.37,0.0,-0.44403,0.00019,22.01697]
[1777896471567,37.39,78766.08,0.0,-0.44389,0.00019,22.01613]
[1777896476602,37.4,78766.5,0.0,-0.44382,0.00019,22.01564]
[1777896477969,37.4,78766.38,0.0,-0.44384,0.00019,22.01579]
[1777896478034,37.4,78766.38,0.0,-0.44384,0.00019,22.01579]
[1777896478617,37.4,78765.36,0.0,-0.44403,0.00019,22.01703]
[1777896483654,37.4,78762.62,0.0,-0.44455,0.00019,22.02034]
[1777896486423,37.4,78763.6,0.0,-0.44437,0.00019,22.01917]
[1777896486456,37.4,78763.6,0.0,-0.44437,0.00019,22.01917]
[1777896489699,37.4,78753.95,0.0,-0.4462,0.00019,22.03052]
[1777896490703,37.4,78745.48,0.0,-0.44781,0.00019,22.04007]
[1777896495738,37.4,78744.32,0.0,-0.44802,0.00019,22.04132]
[1777896500772,37.39,78738.32,0.0,-0.44916,0.00019,22.04782]
[1777896505434,37.39,78744.88,0.0,-0.44791,0.00019,22.04066]
[1777896511284,37.39,78746.93,0.0,-0.44752,0.00019,22.03835]
[1777896516887,37.38,78745.46,0.0,-0.44778,0.00019,22.03568]
[1777896522653,37.38,78744.21,0.0,-0.44801,0.00019,22.03702]
[1777896527893,37.37,78746.48,0.0,-0.44758,0.00019,22.03449]
[1777896533196,37.37,78748.13,0.0,-0.44726,0.00019,22.03263]
[1777896536375,37.37,78756.01,0.0,-0.44577,0.00019,22.02362]
[1777896537115,37.37,78756.01,0.0,-0.44577,0.00019,22.02362]
[1777896537757,37.37,78760.1,0.0,-0.44499,0.00019,22.01882]
[1777896538771,37.37,78766.37,0.0,-0.4438,0.00019,22.0113]
[1777896539054,37.37,78766.37,0.0,-0.4438,0.00019,22.0113]
[1777896539732,37.37,78767.24,0.0,-0.44363,0.00019,22.01023]
[1777896540200,37.37,78767.24,0.0,-0.44363,0.00019,22.01023]
[1777896540405,37.37,78766.93,0.0,-0.44369,0.00019,22.01059]
[1777896542698,37.36,78753.42,0.0,-0.44625,0.00019,22.02656]
[1777896547867,37.36,78753.91,0.0,-0.44616,0.00019,22.02599]
[1777896551127,37.36,78763.52,0.0,-0.44433,0.00019,22.01468]
[1777896556275,37.36,78761.03,0.0,-0.4448,0.00019,22.01764]
[1777896562207,37.36,78760.25,0.0,-0.44495,0.00019,22.01855]
[1777896567239,37.36,78759.41,0.0,-0.44511,0.00019,22.01954]
[1777896572274,37.36,78758.6,0.0,-0.44525,0.00019,22.01624]
[1777896578315,37.36,78756.42,0.0,-0.44567,0.00019,22.0188]
[1777896583368,37.36,78760.2,0.0,-0.44495,0.00019,22.01436]
[1777896585562,37.36,78759.81,0.0,-0.44502,0.00019,22.01482]
[1777896585585,37.36,78759.69,0.0,-0.44505,0.00019,22.01495]
[1777896585966,37.36,78759.69,0.0,-0.44505,0.00019,22.01495]
[1777896586767,37.36,78760.07,0.0,-0.44497,0.00019,22.0145]
[1777896591793,37.36,78763.13,0.0,-0.44439,0.00019,22.01084]
[1777896596812,37.36,78759.59,0.0,-0.44506,0.00019,22.01504]
[1777896601834,37.36,78760.99,0.0,-0.44479,0.00019,22.01337]
[1777896603751,37.35,78761.06,0.0,-0.44478,0.00019,22.01326]
[1777896603852,37.35,78761.0,0.0,-0.44479,0.00019,22.01333]
[1777896609536,37.35,78761.59,0.0,-0.44467,0.00019,22.01258]
[1777896614574,37.35,78763.61,0.0,-0.44429,0.00019,22.01016]
[1777896619607,37.35,78765.56,0.0,-0.44392,0.00019,22.00781]
[1777896621519,37.35,78765.49,0.0,-0.44393,0.00019,22.00789]
[1777896621557,37.35,78765.06,0.0,-0.44401,0.00019,22.00841]
[1777896626656,37.35,78764.15,0.0,-0.44419,0.00019,22.00952]
[1777896631689,37.35,78761.93,0.0,-0.4446,0.00019,22.00793]
[1777896636725,37.35,78761.95,0.0,-0.4446,0.00019,22.00791]
[1777896638742,37.35,78754.83,0.0,-0.44595,0.00019,22.01629]
[1777896644850,37.35,78753.48,0.0,-0.4462,0.00019,22.01783]
[1777896649873,37.35,78750.96,0.0,-0.44668,0.00019,22.02071]
[1777896656923,37.34,78750.24,0.0,-0.44682,0.00019,22.02152]
[1777896661958,37.34,78747.68,0.0,-0.4473,0.00019,22.0244]
[1777896666992,37.34,78746.56,0.0,-0.44751,0.00019,22.02565]
[1777896673476,37.34,78747.08,0.0,-0.44741,0.00019,22.02506]
[1777896678531,37.34,78748.67,0.0,-0.44711,0.00019,22.02325]
[1777896683775,37.34,78753.38,0.0,-0.44621,0.00019,22.01788]
[1777896689007,37.34,78751.58,0.0,-0.44655,0.00019,22.01994]
[1777896693984,37.34,78750.73,0.0,-0.44671,0.00019,22.01667]
[1777896694314,37.34,78750.73,0.0,-0.44671,0.00019,22.01667]
[1777896699006,37.34,78751.3,0.0,-0.4466,0.00019,22.01602]
[1777896699218,37.34,78752.89,0.0,-0.4463,0.00019,22.0142]
[1777896700516,37.34,78752.89,0.0,-0.4463,0.00019,22.0142]
[1777896700581,37.34,78752.89,0.0,-0.4463,0.00019,22.0142]
[1777896700612,37.34,78753.76,0.0,-0.44613,0.00019,22.0132]
[1777896701302,37.34,78746.81,0.0,-0.44745,0.00019,22.0211]
[1777896702695,37.34,78746.81,0.0,-0.44745,0.00019,22.0211]
[1777896702790,37.34,78745.28,0.0,-0.44775,0.00019,22.0228]
[1777896708180,37.34,78743.86,0.0,-0.44801,0.00019,22.02437]
[1777896713317,37.34,78743.79,0.0,-0.44803,0.00019,22.02444]
[1777896718333,37.34,78746.07,0.0,-0.44759,0.00019,22.02191]
[1777896723019,37.34,78751.82,0.0,-0.4465,0.00019,22.01542]
[1777896728035,37.34,78754.59,0.0,-0.44597,0.00019,22.01223]
[1777896733039,37.34,78757.27,0.0,-0.44547,0.00019,22.00912]
[1777896738048,37.34,78760.78,0.0,-0.4448,0.00019,22.00498]
[1777896738166,37.34,78760.78,0.0,-0.4448,0.00019,22.00498]
[1777896738491,37.34,78761.29,0.0,-0.4447,0.00019,22.00438]
[1777896739825,37.34,78769.38,0.0,-0.44317,0.00019,21.99457]
[1777896744935,37.34,78772.02,0.0,-0.44267,0.00019,21.99129]
[1777896744968,37.34,78780.97,0.0,-0.44097,0.00019,21.97994]
[1777896750875,37.34,78782.62,0.0,-0.44065,0.00019,21.97778]
[1777896750893,37.34,78782.62,0.0,-0.44065,0.00019,21.97778]
[1777896750983,37.34,78782.62,0.0,-0.44065,0.00019,21.97778]
[1777896751008,37.34,78784.17,0.0,-0.44035,0.00019,21.9715]
[1777896753598,37.34,78789.65,0.0,-0.43931,0.00019,21.96429]
[1777896756229,37.34,78793.34,0.0,-0.43861,0.00019,21.95934]
[1777896756252,37.34,78793.34,0.0,-0.43861,0.00019,21.95934]
[1777896760000,37.34,78796.3,0.0,-0.43805,0.00019,21.95532]
[1777896760020,37.34,78796.73,0.0,-0.43797,0.00019,21.95474]
[1777896765138,37.34,78797.63,0.0,-0.4378,0.00019,21.9535]
[1777896765682,37.34,78797.55,0.0,-0.43781,0.00019,21.95359]
[1777896772731,37.33,78799.36,0.0,-0.43745,0.00019,21.95095]
[1777896777936,37.32,78800.05,0.0,-0.43732,0.00019,21.94994]
[1777896779378,37.32,78802.11,0.0,-0.43692,0.00019,21.94701]
[1777896779871,37.32,78817.18,0.0,-0.43406,0.00019,21.92538]
[1777896781991,37.32,78817.18,0.0,-0.43406,0.00019,21.92537]
[1777896783041,37.32,78818.29,0.0,-0.43385,0.00019,21.92371]
[1777896785684,37.31,78818.15,0.0,-0.43388,0.00019,21.9239]
[1777896785888,37.31,78818.61,0.0,-0.43379,0.00019,21.92321]
[1777896791396,37.31,78819.73,0.0,-0.43357,0.00019,21.92149]
[1777896795361,37.31,78814.29,0.0,-0.43459,0.00019,21.92945]
[1777896800928,37.3,78813.14,0.0,-0.43481,0.00019,21.93107]
[1777896801762,37.3,78813.14,0.0,-0.43481,0.00019,21.93107]
[1777896802039,37.3,78813.09,0.0,-0.43481,0.00019,21.93114]
[1777896807039,37.3,78812.99,0.0,-0.43483,0.00019,21.93125]
[1777896809236,37.3,78814.36,0.0,-0.43457,0.00019,21.92922]
[1777896810051,37.29,78814.42,0.0,-0.43455,0.00019,21.92912]
[1777896815059,37.29,78814.14,0.0,-0.43459,0.00019,21.92522]
[1777896815958,37.29,78814.57,0.0,-0.43451,0.00019,21.92458]
[1777896816036,37.29,78814.38,0.0,-0.43454,0.00019,21.92485]
[1777896819526,37.29,78814.4,0.0,-0.43454,0.00019,21.92479]
[1777896819830,37.29,78814.4,0.0,-0.43454,0.00019,21.92479]
[1777896819876,37.29,78814.4,0.0,-0.43454,0.00019,21.92479]
[1777896819885,37.29,78814.4,0.0,-0.43454,0.00019,21.92479]
[1777896819909,37.29,78814.4,0.0,-0.43454,0.00019,21.92479]
[1777896820020,37.29,78814.4,0.0,-0.43454,0.00019,21.92479]
[1777896820070,37.29,78823.24,0.0,-0.43286,0.00019,21.91166]
[1777896820130,37.29,78823.24,0.0,-0.43286,0.00019,21.91166]
[1777896820150,37.29,78823.24,0.0,-0.43286,0.00019,21.91166]
[1777896820337,37.29,78823.24,0.0,-0.43286,0.00019,21.91166]
[1777896820358,37.29,78823.24,0.0,-0.43286,0.00019,21.91166]
[1777896821073,37.29,78823.24,0.0,-0.43286,0.00019,21.91165]
[1777896822069,37.29,78823.24,0.0,-0.43286,0.00019,21.91165]
[1777896822127,37.29,78825.46,0.0,-0.43244,0.00019,21.90829]
[1777896823085,37.29,78825.46,0.0,-0.43244,0.00019,21.90828]
[1777896829068,37.28,78826.57,0.0,-0.43223,0.00019,21.90656]
[1777896830211,37.28,78827.03,0.0,-0.43214,0.00019,21.90584]
[1777896830234,37.28,78827.03,0.0,-0.43214,0.00019,21.90584]
[1777896835444,37.28,78827.26,0.0,-0.43209,0.00019,21.90543]
[1777896835493,37.28,78827.26,0.0,-0.43209,0.00019,21.90543]
[1777896835566,37.28,78827.26,0.0,-0.43209,0.00019,21.90543]
[1777896838191,37.28,78818.81,0.0,-0.43368,0.00019,21.91813]
[1777896843476,37.27,78817.09,0.0,-0.43401,0.00019,21.92065]
[1777896844016,37.27,78817.09,0.0,-0.43401,0.00019,21.92065]
[1777896844062,37.27,78817.09,0.0,-0.43401,0.00019,21.92065]
[1777896844069,37.27,78811.93,0.0,-0.43498,0.00019,21.92819]
[1777896844827,37.27,78805.53,0.0,-0.4362,0.00019,21.93736]
[1777896845564,37.27,78805.53,0.0,-0.4362,0.00019,21.93736]
[1777896845581,37.27,78805.53,0.0,-0.4362,0.00019,21.93736]
[1777896845863,37.27,78800.52,0.0,-0.43715,0.00019,21.9444]
[1777896847757,37.27,78800.52,0.0,-0.43715,0.00019,21.9444]
[1777896847840,37.27,78799.21,0.0,-0.43739,0.00019,21.94621]
[1777896849107,37.27,78792.68,0.0,-0.43863,0.00019,21.95516]
[1777896849760,37.27,78792.68,0.0,-0.43863,0.00019,21.95516]
[1777896849772,37.27,78792.68,0.0,-0.43863,0.00019,21.95516]
[1777896850035,37.27,78790.84,0.0,-0.43898,0.00019,21.95764]
[1777896855036,37.27,78793.82,0.0,-0.43842,0.00019,21.9536]
[1777896860042,37.27,78794.87,0.0,-0.43822,0.00019,21.95217]
[1777896865003,37.27,78796.29,0.0,-0.43795,0.00019,21.95022]
[1777896865083,37.27,78796.29,0.0,-0.43795,0.00019,21.95022]
[1777896865128,37.27,78796.29,0.0,-0.43795,0.00019,21.95022]
[1777896865088,37.27,78796.68,0.0,-0.43787,0.00019,21.94968]
[1777896866605,37.27,78796.68,0.0,-0.43787,0.00019,21.94968]
[1777896866636,37.27,78796.68,0.0,-0.43787,0.00019,21.94968]
[1777896873109,37.27,78793.18,0.0,-0.43853,0.00019,21.95021]
[1777896878236,37.27,78793.96,0.0,-0.43838,0.00019,21.94916]
[1777896885610,37.27,78797.68,0.0,-0.43768,0.00019,21.94407]
[1777896893575,37.27,78802.43,0.0,-0.43677,0.00019,21.93746]
[1777896898944,37.27,78802.68,0.0,-0.43673,0.00019,21.9371]
[1777896902639,37.27,78795.09,0.0,-0.43817,0.00019,21.94761]
[1777896907674,37.27,78792.75,0.0,-0.43861,0.00019,21.95082]
[1777896912709,37.27,78794.37,0.0,-0.43831,0.00019,21.94862]
[1777896917744,37.27,78795.35,0.0,-0.43812,0.00019,21.9473]
[1777896922940,37.27,78796.45,0.0,-0.43791,0.00019,21.9458]
[1777896929053,37.28,78798.07,0.0,-0.43761,0.00019,21.94359]
[1777896933683,37.28,78802.88,0.0,-0.43669,0.00019,21.93262]
[1777896938772,37.28,78802.73,0.0,-0.43671,0.00019,21.93283]
[1777896938893,37.28,78802.73,0.0,-0.43671,0.00019,21.93283]
[1777896938923,37.28,78793.44,0.0,-0.43848,0.00019,21.94567]
[1777896940085,37.28,78782.27,0.0,-0.4406,0.00019,21.96054]
[1777896941913,37.28,78781.08,0.0,-0.44083,0.00019,21.96208]
[1777896945888,37.28,78783.87,0.0,-0.44029,0.00019,21.95843]
[1777896945898,37.28,78783.87,0.0,-0.44029,0.00019,21.95843]
[1777896945989,37.27,78783.73,0.0,-0.44032,0.00019,21.95861]
[1777896950198,37.27,78783.77,0.0,-0.44031,0.00019,21.95855]
[1777896950245,37.27,78783.77,0.0,-0.44031,0.00019,21.95854]
[1777896950309,37.27,78783.77,0.0,-0.44031,0.00019,21.95854]
[1777896950975,37.27,78783.67,0.0,-0.44033,0.00019,21.95867]
[1777896951982,37.27,78775.73,0.0,-0.44184,0.00019,21.96891]
[1777896953996,37.27,78770.64,0.0,-0.44281,0.00019,21.9753]
[1777896959031,37.27,78764.74,0.0,-0.44392,0.00019,21.98251]
[1777896962367,37.26,78767.0,0.0,-0.44349,0.00019,21.97972]
[1777896962416,37.26,78767.0,0.0,-0.44349,0.00019,21.97972]
[1777896962572,37.26,78767.0,0.0,-0.44349,0.00019,21.97972]
[1777896962621,37.26,78767.0,0.0,-0.44349,0.00019,21.97972]
[1777896963082,37.26,78765.63,0.0,-0.44375,0.00019,21.98139]
[1777896964090,37.26,78755.3,0.0,-0.44572,0.00019,21.99373]
[1777896965827,37.26,78752.22,0.0,-0.4463,0.00019,21.9973]
[1777896967966,37.26,78754.35,0.0,-0.4459,0.00019,21.99484]
[1777896967990,37.26,78754.35,0.0,-0.4459,0.00019,21.99484]
[1777896968117,37.26,78752.54,0.0,-0.44624,0.00019,21.99694]
[1777896973023,37.26,78751.41,0.0,-0.44646,0.00019,21.99825]
[1777896973170,37.26,78754.75,0.0,-0.44582,0.00019,21.99438]
[1777896973886,37.26,78754.75,0.0,-0.44582,0.00019,21.99438]
[1777896973992,37.26,78754.75,0.0,-0.44582,0.00019,21.99438]
[1777896974055,37.26,78754.75,0.0,-0.44582,0.00019,21.99438]
[1777896974079,37.26,78754.75,0.0,-0.44582,0.00019,21.99438]
[1777896974180,37.26,78764.02,0.0,-0.44406,0.00019,21.98336]
[1777896974733,37.26,78764.02,0.0,-0.44406,0.00019,21.98336]
[1777896974977,37.26,78764.02,0.0,-0.44406,0.00019,21.98336]
[1777896975251,37.26,78764.02,0.0,-0.44406,0.00019,21.98336]
[1777896975300,37.26,78764.02,0.0,-0.44405,0.00019,21.98334]
[1777896975557,37.26,78764.02,0.0,-0.44405,0.00019,21.98334]
[1777896975740,37.26,78764.02,0.0,-0.44405,0.00019,21.98334]
[1777896975945,37.26,78764.02,0.0,-0.44405,0.00019,21.98334]
[1777896976142,37.26,78764.02,0.0,-0.44405,0.00019,21.98334]
[1777896976330,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896976352,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896976409,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896976435,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896976439,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896976552,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896977184,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896977966,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896977973,37.26,78791.3,0.0,-0.43886,0.00019,21.94839]
[1777896978315,37.26,78783.49,0.0,-0.44035,0.00019,21.95877]
[1777896980870,37.26,78781.38,0.0,-0.44075,0.00019,21.96152]
[1777896980881,37.26,78781.38,0.0,-0.44075,0.00019,21.96152]
[1777896981211,37.26,78781.38,0.0,-0.44075,0.00019,21.96152]
[1777896984763,37.26,78782.32,0.0,-0.44057,0.00019,21.96028]
[1777896984892,37.26,78782.32,0.0,-0.44057,0.00019,21.96028]
[1777896984955,37.26,78782.32,0.0,-0.44057,0.00019,21.96028]
[1777896985012,37.26,78782.32,0.0,-0.44057,0.00019,21.96028]
[1777896985030,37.26,78782.32,0.0,-0.44057,0.00019,21.96028]
[1777896985218,37.26,78782.32,0.0,-0.44057,0.00019,21.96028]
[1777896985321,37.26,78813.0,0.0,-0.43474,0.00019,21.91791]
[1777896985395,37.26,78813.0,0.0,-0.43474,0.00019,21.91791]
[1777896985659,37.26,78813.0,0.0,-0.43474,0.00019,21.91791]
[1777896986086,37.26,78813.0,0.0,-0.43474,0.00019,21.91791]
[1777896986138,37.26,78813.0,0.0,-0.43474,0.00019,21.91791]
[1777896986250,37.26,78812.77,0.0,-0.43478,0.00019,21.91824]
[1777896986778,37.26,78812.77,0.0,-0.43478,0.00019,21.91824]
[1777896986835,37.26,78812.77,0.0,-0.43478,0.00019,21.91824]
[1777896986868,37.26,78812.77,0.0,-0.43478,0.00019,21.91824]
[1777896987220,37.26,78812.77,0.0,-0.43478,0.00019,21.91824]
[1777896987272,37.26,78812.77,0.0,-0.43478,0.00019,21.91824]
[1777896987288,37.26,78804.04,0.0,-0.43644,0.00019,21.93075]
[1777896987432,37.26,78804.04,0.0,-0.43644,0.00019,21.93075]
[1777896987481,37.26,78804.04,0.0,-0.43644,0.00019,21.93075]
[1777896987501,37.26,78804.04,0.0,-0.43644,0.00019,21.93075]
[1777896987506,37.26,78804.04,0.0,-0.43644,0.00019,21.93075]
[1777896988104,37.26,78804.04,0.0,-0.43644,0.00019,21.93075]
[1777896988325,37.26,78804.93,0.0,-0.43627,0.00019,21.92947]
[1777896991323,37.26,78808.64,0.0,-0.43556,0.00019,21.92418]
[1777896992289,37.26,78811.9,0.0,-0.43493,0.00019,21.91519]
[1777896994216,37.26,78812.44,0.0,-0.43483,0.00019,21.9144]
[1777896994229,37.26,78812.44,0.0,-0.43483,0.00019,21.9144]
[1777896994305,37.25,78813.23,0.0,-0.43468,0.00019,21.91324]
[1777896996254,37.25,78814.92,0.0,-0.43436,0.00019,21.91076]
[1777896996319,37.25,78814.92,0.0,-0.43436,0.00019,21.91075]
[1777897001353,37.25,78817.29,0.0,-0.4339,0.00019,21.90721]
[1777897002602,37.25,78817.22,0.0,-0.43392,0.00019,21.90731]
[1777897003366,37.25,78818.23,0.0,-0.43372,0.00019,21.9058]
[1777897004326,37.25,78818.23,0.0,-0.43372,0.00019,21.9058]
[1777897004335,37.25,78818.23,0.0,-0.43372,0.00019,21.9058]
[1777897004373,37.25,78823.55,0.0,-0.43271,0.00019,21.89782]
[1777897009187,37.25,78822.89,0.0,-0.43284,0.00019,21.8988]
[1777897009296,37.25,78833.12,0.0,-0.4309,0.00019,21.88309]
[1777897009943,37.25,78833.12,0.0,-0.4309,0.00019,21.88309]
[1777897010052,37.25,78833.12,0.0,-0.4309,0.00019,21.88309]
[1777897010090,37.25,78833.12,0.0,-0.4309,0.00019,21.88309]
[1777897010213,37.25,78833.12,0.0,-0.4309,0.00019,21.88309]
[1777897010321,37.24,78854.35,0.0,-0.42688,0.00019,21.84886]
[1777897010971,37.24,78854.35,0.0,-0.42688,0.00019,21.84886]
[1777897011275,37.24,78854.35,0.0,-0.42688,0.00019,21.84886]
[1777897011377,37.24,78859.89,0.0,-0.42583,0.00019,21.83956]
[1777897013040,37.24,78859.89,0.0,-0.42583,0.00019,21.83956]
[1777897013137,37.24,78859.89,0.0,-0.42583,0.00019,21.83956]
[1777897013238,37.24,78862.3,0.0,-0.42537,0.00019,21.83545]
[1777897014345,37.24,78862.3,0.0,-0.42537,0.00019,21.83545]
[1777897014385,37.24,78870.69,0.0,-0.42379,0.00019,21.82098]
[1777897014463,37.24,78870.69,0.0,-0.42379,0.00019,21.82098]
[1777897014492,37.24,78870.69,0.0,-0.42379,0.00019,21.82098]
[1777897014520,37.24,78870.69,0.0,-0.42379,0.00019,21.82098]
[1777897014583,37.24,78870.69,0.0,-0.42379,0.00019,21.82098]
[1777897014591,37.24,78859.08,0.0,-0.42598,0.00019,21.8409]
[1777897015689,37.24,78859.08,0.0,-0.42598,0.00019,21.8409]
[1777897015712,37.24,78859.08,0.0,-0.42598,0.00019,21.8409]
[1777897015713,37.24,78859.08,0.0,-0.42598,0.00019,21.8409]
[1777897015756,37.24,78859.08,0.0,-0.42598,0.00019,21.8409]
[1777897015819,37.24,78859.08,0.0,-0.42598,0.00019,21.8409]
[1777897015872,37.24,78856.0,0.0,-0.42656,0.00019,21.84607]
[1777897016904,37.24,78856.0,0.0,-0.42656,0.00019,21.84607]
[1777897016943,37.24,78856.0,0.0,-0.42656,0.00019,21.84607]
[1777897016984,37.24,78856.0,0.0,-0.42656,0.00019,21.84607]
[1777897017174,37.24,78856.0,0.0,-0.42656,0.00019,21.84607]
[1777897017191,37.24,78856.0,0.0,-0.42656,0.00019,21.84607]
[1777897017269,37.24,78858.7,0.0,-0.42605,0.00019,21.8415]
[1777897018245,37.24,78858.7,0.0,-0.42605,0.00019,21.8415]
[1777897018256,37.24,78858.7,0.0,-0.42605,0.00019,21.8415]
[1777897018260,37.24,78858.7,0.0,-0.42605,0.00019,21.8415]
[1777897018347,37.24,78858.77,0.0,-0.42603,0.00019,21.84137]
[1777897018608,37.24,78858.77,0.0,-0.42603,0.00019,21.84137]
[1777897018630,37.24,78858.77,0.0,-0.42603,0.00019,21.84137]
[1777897018791,37.24,78858.77,0.0,-0.42603,0.00019,21.84137]
[1777897019072,37.24,78858.77,0.0,-0.42603,0.00019,21.84137]
[1777897019123,37.24,78857.88,0.0,-0.4262,0.00019,21.84286]
[1777897020619,37.24,78856.87,0.0,-0.42639,0.00019,21.84454]
[1777897021399,37.24,78857.96,0.0,-0.42618,0.00019,21.8427]
[1777897022671,37.24,78858.31,0.0,-0.42611,0.00019,21.84209]
[1777897023353,37.24,78857.78,0.0,-0.42621,0.00019,21.84297]
[1777897023945,37.24,78857.78,0.0,-0.42621,0.00019,21.84297]
[1777897024052,37.24,78857.78,0.0,-0.42621,0.00019,21.84297]
[1777897024065,37.24,78857.78,0.0,-0.42621,0.00019,21.84297]
[1777897024155,37.24,78857.78,0.0,-0.42621,0.00019,21.84297]
[1777897024364,37.24,78863.04,0.0,-0.42522,0.00019,21.83404]
[1777897025288,37.23,78874.29,0.0,-0.42309,0.00019,21.8145]
[1777897026677,37.23,78877.94,0.0,-0.4224,0.00019,21.80804]
[1777897027359,37.23,78879.7,0.0,-0.42207,0.00019,21.80489]
[1777897027483,37.23,78879.7,0.0,-0.42207,0.00019,21.80489]
[1777897028382,37.23,78878.41,0.0,-0.42231,0.00019,21.80719]
[1777897028729,37.23,78878.41,0.0,-0.42231,0.00019,21.80719]
[1777897029321,37.23,78876.9,0.0,-0.4226,0.00019,21.80987]
[1777897029842,37.23,78876.9,0.0,-0.4226,0.00019,21.80987]
[1777897029858,37.23,78876.9,0.0,-0.4226,0.00019,21.80987]
[1777897030396,37.23,78876.28,0.0,-0.42271,0.00019,21.81096]
[1777897033234,37.23,78877.07,0.0,-0.42256,0.00019,21.80955]
[1777897033388,37.23,78876.54,0.0,-0.42266,0.00019,21.81049]
[1777897033789,37.23,78876.54,0.0,-0.42266,0.00019,21.81049]
[1777897033909,37.23,78876.54,0.0,-0.42266,0.00019,21.81049]
[1777897034375,37.23,78868.85,0.0,-0.42412,0.00019,21.82398]
[1777897034601,37.23,78857.61,0.0,-0.42624,0.00019,21.84319]
[1777897035684,37.23,78851.18,0.0,-0.42745,0.00019,21.8539]
[1777897036716,37.23,78851.18,0.0,-0.42745,0.00019,21.8539]
[1777897036737,37.23,78851.18,0.0,-0.42745,0.00019,21.8539]
[1777897037407,37.23,78849.53,0.0,-0.42777,0.00019,21.85661]
[1777897041069,37.23,78845.11,0.0,-0.4286,0.00019,21.86383]
[1777897041099,37.23,78845.11,0.0,-0.4286,0.00019,21.86383]
[1777897041201,37.23,78846.02,0.0,-0.42843,0.00019,21.86236]
[1777897042327,37.23,78838.31,0.0,-0.42989,0.00019,21.87475]
[1777897047756,37.24,78842.62,0.0,-0.42908,0.00019,21.8679]
[1777897047852,37.24,78844.3,0.0,-0.42876,0.00019,21.8652]
[1777897048725,37.24,78851.57,0.0,-0.42739,0.00019,21.85334]
[1777897051710,37.23,78857.3,0.0,-0.42629,0.00019,21.83946]
[1777897056803,37.23,78859.84,0.0,-0.4258,0.00019,21.83514]
[1777897062787,37.23,78858.94,0.0,-0.42597,0.00019,21.83659]
[1777897067823,37.23,78862.92,0.0,-0.42521,0.00019,21.82978]
[1777897072859,37.22,78869.07,0.0,-0.42404,0.00019,21.81913]
[1777897077348,37.22,78873.93,0.0,-0.42312,0.00019,21.8106]
[1777897077443,37.22,78875.08,0.0,-0.42291,0.00019,21.80857]
[1777897080160,37.22,78875.13,0.0,-0.4229,0.00019,21.80848]
[1777897080361,37.22,78875.13,0.0,-0.4229,0.00019,21.80848]
[1777897080377,37.22,78875.13,0.0,-0.4229,0.00019,21.80848]
[1777897080441,37.22,78875.15,0.0,-0.42289,0.00019,21.80844]
[1777897081289,37.22,78875.15,0.0,-0.42289,0.00019,21.80844]
[1777897081483,37.22,78876.3,0.0,-0.42268,0.00019,21.8064]
[1777897083637,37.22,78879.73,0.0,-0.42203,0.00019,21.80028]
[1777897084472,37.22,78884.31,0.0,-0.42117,0.00019,21.79203]
[1777897085382,37.22,78890.8,0.0,-0.41994,0.00019,21.78014]
[1777897088960,37.22,78893.1,0.0,-0.4195,0.00019,21.77583]
[1777897089003,37.22,78893.1,0.0,-0.4195,0.00019,21.77583]
[1777897089018,37.22,78893.1,0.0,-0.4195,0.00019,21.77583]
[1777897089061,37.22,78893.1,0.0,-0.4195,0.00019,21.77583]
[1777897089091,37.22,78893.1,0.0,-0.4195,0.00019,21.77583]
[1777897089207,37.22,78893.1,0.0,-0.4195,0.00019,21.77583]
[1777897089324,37.22,78891.44,0.0,-0.41981,0.00019,21.77888]
[1777897089620,37.22,78891.44,0.0,-0.41981,0.00019,21.77888]
[1777897090318,37.22,78891.44,0.0,-0.41981,0.00019,21.77888]
[1777897090646,37.22,78888.45,0.0,-0.42038,0.00019,21.78437]
[1777897090663,37.22,78888.45,0.0,-0.42038,0.00019,21.78437]
[1777897090989,37.22,78888.45,0.0,-0.42037,0.00019,21.78435]
[1777897094389,37.21,78885.29,0.0,-0.42097,0.00019,21.7901]
[1777897094431,37.21,78889.11,0.0,-0.42025,0.00019,21.78309]
[1777897095179,37.21,78889.11,0.0,-0.42025,0.00019,21.78309]
[1777897095436,37.21,78894.79,0.0,-0.41917,0.00019,21.77255]
[1777897097410,37.21,78887.41,0.0,-0.42056,0.00019,21.78615]
[1777897102411,37.21,78886.42,0.0,-0.42074,0.00019,21.78788]
[1777897105467,37.2,78877.68,0.0,-0.42238,0.00019,21.80359]
[1777897106834,37.2,78875.73,0.0,-0.42275,0.00019,21.80705]
[1777897106859,37.2,78875.73,0.0,-0.42275,0.00019,21.80705]
[1777897107517,37.2,78868.07,0.0,-0.4242,0.00019,21.82048]
[1777897109098,37.2,78867.79,0.0,-0.42425,0.00019,21.82093]
[1777897109501,37.2,78870.11,0.0,-0.42381,0.00019,21.81689]
[1777897114506,37.2,78871.11,0.0,-0.42361,0.00019,21.81084]
[1777897119524,37.2,78873.43,0.0,-0.42317,0.00019,21.80674]
[1777897119505,37.2,78879.67,0.0,-0.42199,0.00019,21.79564]
[1777897124529,37.19,78883.98,0.0,-0.42117,0.00019,21.7878]
[1777897129543,37.19,78888.29,0.0,-0.42034,0.00019,21.77983]
[1777897132491,37.19,78882.23,0.0,-0.42148,0.00019,21.7908]
[1777897137500,37.18,78882.09,0.0,-0.4215,0.00019,21.79099]
[1777897142504,37.18,78883.22,0.0,-0.42128,0.00019,21.78886]
[1777897146572,37.17,78889.08,0.0,-0.42017,0.00019,21.77806]
[1777897148314,37.17,78889.44,0.0,-0.4201,0.00019,21.77737]
[1777897148506,37.17,78894.32,0.0,-0.41917,0.00019,21.7683]
[1777897149511,37.17,78903.61,0.0,-0.41742,0.00019,21.75071]
[1777897150471,37.17,78903.61,0.0,-0.41742,0.00019,21.75071]
[1777897150505,37.17,78903.61,0.0,-0.41742,0.00019,21.75071]
[1777897150529,37.17,78906.71,0.0,-0.41684,0.00019,21.74473]
[1777897151561,37.17,78896.59,0.0,-0.41874,0.00019,21.76397]
[1777897151979,37.17,78896.59,0.0,-0.41874,0.00019,21.76397]
[1777897152477,37.17,78892.51,0.0,-0.41951,0.00019,21.77159]
[1777897157494,37.17,78891.23,0.0,-0.41975,0.00019,21.7739]
[1777897162514,37.16,78889.15,0.0,-0.42013,0.00019,21.77767]
[1777897163570,37.16,78895.9,0.0,-0.41885,0.00019,21.76507]
[1777897165131,37.16,78895.9,0.0,-0.41885,0.00019,21.76506]
[1777897165178,37.16,78895.9,0.0,-0.41885,0.00019,21.76506]
[1777897166295,37.16,78897.59,0.0,-0.41853,0.00019,21.76187]
[1777897166581,37.16,78899.6,0.0,-0.41815,0.00019,21.75806]
[1777897167523,37.16,78901.83,0.0,-0.41773,0.00019,21.75379]
[1777897167699,37.16,78901.83,0.0,-0.41773,0.00019,21.75379]
[1777897168533,37.16,78905.16,0.0,-0.4171,0.00019,21.74738]
[1777897170566,37.15,78914.9,0.0,-0.41526,0.00019,21.72836]
[1777897170634,37.15,78914.9,0.0,-0.41526,0.00019,21.72836]
[1777897171554,37.15,78914.9,0.0,-0.41524,0.00019,21.72404]
[1777897175583,37.15,78921.25,0.0,-0.41404,0.00019,21.71136]
[1777897176704,37.15,78922.54,0.0,-0.4138,0.00019,21.70876]
[1777897177536,37.15,78932.2,0.0,-0.41198,0.00019,21.68912]
[1777897178772,37.15,78936.52,0.0,-0.41117,0.00019,21.6802]
[1777897179212,37.15,78937.12,0.0,-0.41106,0.00019,21.67895]
[1777897182427,37.15,78939.69,0.0,-0.41058,0.00019,21.6736]
[1777897182783,37.15,78940.21,0.0,-0.41048,0.00019,21.67251]
[1777897183513,37.15,78941.12,0.0,-0.41031,0.00019,21.67061]
[1777897186056,37.15,78943.35,0.0,-0.40989,0.00019,21.66592]
[1777897186527,37.15,78943.98,0.0,-0.40977,0.00019,21.66459]
[1777897187578,37.15,78949.34,0.0,-0.40876,0.00019,21.65319]
[1777897192578,37.15,78951.23,0.0,-0.4084,0.00019,21.64907]
[1777897197587,37.15,78949.42,0.0,-0.40874,0.00019,21.65295]
[1777897200890,37.15,78953.2,0.0,-0.40803,0.00019,21.64482]
[1777897201039,37.15,78953.2,0.0,-0.40803,0.00019,21.64482]
[1777897201121,37.15,78953.2,0.0,-0.40803,0.00019,21.64482]
[1777897201160,37.15,78953.2,0.0,-0.40803,0.00019,21.64482]
[1777897201194,37.15,78953.2,0.0,-0.40803,0.00019,21.64482]
[1777897201370,37.15,78953.2,0.0,-0.40803,0.00019,21.64482]
[1777897201518,37.15,78953.2,0.0,-0.40803,0.00019,21.64482]
[1777897201543,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897201651,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897201697,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897201906,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897201932,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897202193,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897202231,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897202415,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897202438,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897202455,37.15,78960.88,0.0,-0.40659,0.00019,21.62804]
[1777897202538,37.14,78961.5,0.0,-0.40647,0.00019,21.62666]
[1777897204934,37.14,78961.53,0.0,-0.40647,0.00019,21.62659]
[1777897204953,37.14,78961.53,0.0,-0.40647,0.00019,21.62659]
[1777897204957,37.14,78961.53,0.0,-0.40647,0.00019,21.62659]
[1777897205551,37.14,78960.54,0.0,-0.40665,0.00019,21.62875]
[1777897210557,37.14,78958.44,0.0,-0.40704,0.00019,21.63326]
[1777897214663,37.14,78952.35,0.0,-0.40818,0.00019,21.64648]
[1777897219685,37.14,78950.37,0.0,-0.40855,0.00019,21.65068]
[1777897220157,37.14,78950.37,0.0,-0.40855,0.00019,21.65068]
[1777897220189,37.14,78950.37,0.0,-0.40855,0.00019,21.65068]
[1777897220280,37.14,78957.5,0.0,-0.40721,0.00019,21.63526]
[1777897222357,37.14,78962.59,0.0,-0.40625,0.00019,21.62408]
[1777897222406,37.14,78964.97,0.0,-0.40581,0.00019,21.61879]
[1777897227412,37.13,78962.84,0.0,-0.40619,0.00019,21.62336]
[1777897233367,37.13,78960.99,0.0,-0.40651,0.00019,21.62295]
[1777897235250,37.12,78954.96,0.0,-0.40764,0.00019,21.63603]
[1777897236561,37.12,78960.86,0.0,-0.40653,0.00019,21.62314]
[1777897237578,37.12,78960.86,0.0,-0.40653,0.00019,21.62314]
[1777897237292,37.12,78974.17,0.0,-0.40404,0.00019,21.59348]
[1777897238046,37.12,78974.17,0.0,-0.40404,0.00019,21.59348]
[1777897238974,37.12,78974.17,0.0,-0.40404,0.00019,21.59348]
[1777897239140,37.12,78977.85,0.0,-0.40335,0.00019,21.58508]
[1777897240734,37.12,78978.87,0.0,-0.40315,0.00019,21.58272]
[1777897241173,37.12,78977.17,0.0,-0.40347,0.00019,21.58657]
[1777897242626,37.12,78970.46,0.0,-0.40472,0.00019,21.60169]
[1777897247645,37.12,78965.98,0.0,-0.40555,0.00019,21.61158]
[1777897252652,37.11,78965.15,0.0,-0.4057,0.00019,21.6133]
[1777897257673,37.11,78967.63,0.0,-0.40523,0.00019,21.60775]
[1777897261682,37.11,78973.11,0.0,-0.4042,0.00019,21.59541]
[1777897262437,37.11,78978.74,0.0,-0.40315,0.00019,21.58258]
[1777897263698,37.11,78982.42,0.0,-0.40245,0.00019,21.5741]
[1777897264652,37.11,78983.9,0.0,-0.40217,0.00019,21.57064]
[1777897265194,37.11,78983.9,0.0,-0.40217,0.00019,21.57064]
[1777897265199,37.11,78983.9,0.0,-0.40217,0.00019,21.57064]
[1777897265206,37.11,78983.9,0.0,-0.40217,0.00019,21.57064]
[1777897265265,37.11,78983.9,0.0,-0.40217,0.00019,21.57064]
[1777897265327,37.1,78986.51,0.0,-0.40168,0.00019,21.56456]
[1777897265740,37.1,78986.51,0.0,-0.40168,0.00019,21.56456]
[1777897266244,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267134,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267164,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267174,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267196,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267206,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267263,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267427,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267433,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267475,37.1,78986.51,0.0,-0.40168,0.00019,21.56452]
[1777897267546,37.1,78996.04,0.0,-0.3999,0.00019,21.54214]
[1777897268253,37.1,78996.04,0.0,-0.3999,0.00019,21.54214]
[1777897268571,37.1,79002.34,0.0,-0.39872,0.00019,21.52711]
[1777897269149,37.1,79002.34,0.0,-0.39872,0.00019,21.52711]
[1777897270275,37.1,79002.34,0.0,-0.39872,0.00019,21.52709]
[1777897270308,37.1,79002.34,0.0,-0.39872,0.00019,21.52709]
[1777897270391,37.1,79002.34,0.0,-0.39872,0.00019,21.52709]
[1777897271498,37.1,79006.11,0.0,-0.39802,0.00019,21.518]
[1777897272555,37.1,79007.66,0.0,-0.39773,0.00019,21.51424]
[1777897272593,37.1,79007.66,0.0,-0.39773,0.00019,21.51424]
[1777897272599,37.1,79007.66,0.0,-0.39773,0.00019,21.51424]
[1777897272657,37.1,79007.66,0.0,-0.39773,0.00019,21.51424]
[1777897272673,37.1,79007.66,0.0,-0.39773,0.00019,21.51424]
[1777897272637,37.1,79010.66,0.0,-0.39717,0.00019,21.50694]
[1777897272810,37.1,79010.66,0.0,-0.39717,0.00019,21.50694]
[1777897273378,37.1,79017.96,0.0,-0.39581,0.00019,21.48901]
[1777897273854,37.1,79017.96,0.0,-0.39581,0.00019,21.48901]
[1777897273866,37.1,79017.96,0.0,-0.39581,0.00019,21.48901]
[1777897273868,37.1,79017.96,0.0,-0.39581,0.00019,21.48901]
[1777897274032,37.1,79017.96,0.0,-0.39581,0.00019,21.48901]
[1777897274060,37.1,79017.96,0.0,-0.39581,0.00019,21.48901]
[1777897274635,37.1,79018.36,0.0,-0.39573,0.00019,21.48802]
[1777897275117,37.1,79018.36,0.0,-0.39573,0.00019,21.48802]
[1777897275132,37.1,79018.36,0.0,-0.39573,0.00019,21.48802]
[1777897275297,37.1,79018.36,0.0,-0.39573,0.00019,21.48802]
[1777897275330,37.1,79018.22,0.0,-0.39576,0.00019,21.48836]
[1777897276031,37.1,79018.22,0.0,-0.39576,0.00019,21.48836]
[1777897276729,37.1,79019.13,0.0,-0.39559,0.00019,21.48611]
[1777897277319,37.1,79019.13,0.0,-0.39559,0.00019,21.48611]
[1777897278020,37.1,79019.13,0.0,-0.39559,0.00019,21.48611]
[1777897280635,37.1,79021.86,0.0,-0.39508,0.00019,21.47932]
[1777897280689,37.1,79022.58,0.0,-0.39494,0.00019,21.47753]
[1777897280924,37.1,79022.58,0.0,-0.39494,0.00019,21.47753]
[1777897281348,37.1,79022.58,0.0,-0.39495,0.00019,21.47754]
[1777897283616,37.1,79020.74,0.0,-0.39529,0.00019,21.48213]
[1777897283678,37.1,79019.75,0.0,-0.39547,0.00019,21.48459]
[1777897283710,37.1,79019.75,0.0,-0.39547,0.00019,21.48459]
[1777897284067,37.1,79019.75,0.0,-0.39547,0.00019,21.48459]
[1777897284109,37.1,79019.75,0.0,-0.39547,0.00019,21.48459]
[1777897284369,37.1,79019.75,0.0,-0.39547,0.00019,21.48459]
[1777897285060,37.1,79019.75,0.0,-0.39547,0.00019,21.48459]
[1777897285404,37.1,79006.79,0.0,-0.39789,0.00019,21.51633]
[1777897286185,37.1,79006.79,0.0,-0.39789,0.00019,21.51633]
[1777897286228,37.1,79006.79,0.0,-0.39789,0.00019,21.51633]
[1777897286626,37.1,79006.11,0.0,-0.39801,0.00019,21.51796]
[1777897287830,37.1,79006.2,0.0,-0.39799,0.00019,21.51773]
[1777897288171,37.1,79006.2,0.0,-0.39799,0.00019,21.51773]
[1777897288399,37.1,79006.2,0.0,-0.39799,0.00019,21.51771]
[1777897289111,37.1,79006.2,0.0,-0.39799,0.00019,21.51771]
[1777897289125,37.1,79006.2,0.0,-0.39799,0.00019,21.51771]
[1777897290779,37.1,79006.38,0.0,-0.39796,0.00019,21.51725]
[1777897291356,37.1,79006.38,0.0,-0.39796,0.00019,21.51725]
[1777897291381,37.1,79006.38,0.0,-0.39796,0.00019,21.51725]
[1777897292202,37.1,79004.87,0.0,-0.39822,0.00019,21.51653]
[1777897293669,37.1,79005.18,0.0,-0.39816,0.00019,21.51576]
[1777897293688,37.1,79005.18,0.0,-0.39816,0.00019,21.51576]
[1777897294439,37.1,79006.22,0.0,-0.39797,0.00019,21.51322]
[1777897295292,37.1,79006.22,0.0,-0.39797,0.00019,21.51322]
[1777897300480,37.09,79000.09,0.0,-0.3991,0.00019,21.52784]
[1777897303403,37.09,78999.1,0.0,-0.39928,0.00019,21.53016]
[1777897303429,37.09,78999.1,0.0,-0.39928,0.00019,21.53016]
[1777897303516,37.09,78999.1,0.0,-0.39928,0.00019,21.53016]
[1777897303592,37.09,78999.1,0.0,-0.39928,0.00019,21.53016]
[1777897303644,37.09,78999.1,0.0,-0.39928,0.00019,21.53016]
[1777897303649,37.09,78999.1,0.0,-0.39928,0.00019,21.53016]
[1777897303626,37.09,78996.2,0.0,-0.39982,0.00019,21.53704]
[1777897304529,37.09,78996.2,0.0,-0.39982,0.00019,21.53701]
[1777897305637,37.09,78996.2,0.0,-0.39982,0.00019,21.53701]
[1777897306351,37.09,78995.45,0.0,-0.39996,0.00019,21.53877]
[1777897306448,37.09,78995.88,0.0,-0.39988,0.00019,21.53773]
[1777897311580,37.09,78997.09,0.0,-0.39965,0.00019,21.53474]
[1777897312436,37.09,78997.09,0.0,-0.39965,0.00019,21.53474]
[1777897312722,37.08,78988.73,0.0,-0.40121,0.00019,21.55441]
[1777897314603,37.08,78982.21,0.0,-0.40242,0.00019,21.56947]
[1777897315458,37.08,78982.21,0.0,-0.40242,0.00019,21.56947]
[1777897315658,37.08,78981.3,0.0,-0.40259,0.00019,21.57153]
[1777897319251,37.08,78979.28,0.0,-0.40296,0.00019,21.57605]
[1777897319265,37.08,78979.28,0.0,-0.40296,0.00019,21.57605]
[1777897319336,37.08,78979.28,0.0,-0.40296,0.00019,21.57605]
[1777897319344,37.08,78979.28,0.0,-0.40296,0.00019,21.57605]
[1777897319637,37.08,78978.67,0.0,-0.40307,0.00019,21.57741]
[1777897321651,37.08,78965.76,0.0,-0.40549,0.00019,21.60657]
[1777897322722,37.08,78960.41,0.0,-0.40649,0.00019,21.61841]
[1777897324588,37.08,78960.2,0.0,-0.40653,0.00019,21.61887]
[1777897324689,37.08,78952.15,0.0,-0.40805,0.00019,21.63642]
[1777897326686,37.07,78945.58,0.0,-0.40928,0.00019,21.65048]
[1777897327693,37.08,78939.07,0.0,-0.41051,0.00019,21.66427]
[1777897328488,37.08,78939.07,0.0,-0.41051,0.00019,21.66427]
[1777897328503,37.08,78939.07,0.0,-0.41051,0.00019,21.66427]
[1777897328700,37.08,78937.41,0.0,-0.41082,0.00019,21.66775]
[1777897333115,37.07,78939.86,0.0,-0.41036,0.00019,21.6626]
[1777897333128,37.07,78939.86,0.0,-0.41036,0.00019,21.6626]
[1777897333736,37.07,78939.86,0.0,-0.41035,0.00019,21.66258]
[1777897337726,37.07,78945.41,0.0,-0.4093,0.00019,21.65076]
[1777897342737,37.07,78945.35,0.0,-0.40931,0.00019,21.65084]
[1777897347764,37.07,78940.75,0.0,-0.41017,0.00019,21.66052]
[1777897352795,37.06,78945.64,0.0,-0.40923,0.00019,21.64571]
[1777897357810,37.06,78945.32,0.0,-0.40928,0.00019,21.64632]
[1777897362827,37.06,78945.04,0.0,-0.40933,0.00019,21.64684]
[1777897367841,37.05,78944.19,0.0,-0.40948,0.00019,21.64857]
[1777897372856,37.05,78943.4,0.0,-0.40962,0.00019,21.65017]
[1777897377878,37.05,78941.92,0.0,-0.4099,0.00019,21.65323]
[1777897380637,37.05,78941.2,0.0,-0.41003,0.00019,21.65472]
[1777897380738,37.05,78940.57,0.0,-0.41015,0.00019,21.65604]
[1777897381024,37.05,78940.57,0.0,-0.41015,0.00019,21.65604]
[1777897381291,37.05,78940.57,0.0,-0.41015,0.00019,21.65604]
[1777897381476,37.05,78930.03,0.0,-0.41213,0.00019,21.67798]
[1777897382690,37.05,78922.11,0.0,-0.41363,0.00019,21.69415]
[1777897386106,37.05,78911.49,0.0,-0.41564,0.00019,21.71531]
[1777897388120,37.05,78905.8,0.0,-0.41671,0.00019,21.72643]
[1777897389317,37.05,78905.8,0.0,-0.41671,0.00019,21.72643]
[1777897389332,37.05,78903.05,0.0,-0.41723,0.00019,21.73175]
[1777897391555,37.05,78903.05,0.0,-0.41723,0.00019,21.73175]
[1777897391579,37.05,78903.15,0.0,-0.41721,0.00019,21.73156]
[1777897395379,37.05,78901.88,0.0,-0.41745,0.00019,21.734]
[1777897395392,37.05,78901.86,0.0,-0.41746,0.00019,21.73403]
[1777897400234,37.05,78900.92,0.0,-0.41763,0.00019,21.73583]
[1777897400279,37.05,78903.01,0.0,-0.41724,0.00019,21.73182]
[1777897401516,37.05,78911.61,0.0,-0.41561,0.00019,21.71505]
[1777897403145,37.04,78913.73,0.0,-0.41521,0.00019,21.71084]
[1777897403225,37.04,78913.73,0.0,-0.4152,0.00019,21.71081]
[1777897408260,37.04,78913.9,0.0,-0.41516,0.00019,21.71031]
[1777897413264,37.03,78912.83,0.0,-0.41534,0.00019,21.70798]
[1777897416423,37.03,78924.28,0.0,-0.41317,0.00019,21.68498]
[1777897419660,37.03,78927.88,0.0,-0.41249,0.00019,21.67763]
[1777897419679,37.03,78927.88,0.0,-0.41249,0.00019,21.67763]
[1777897426397,37.02,78927.04,0.0,-0.41264,0.00019,21.67921]
[1777897428656,37.02,78927.04,0.0,-0.41264,0.00019,21.67921]
[1777897428700,37.02,78927.04,0.0,-0.41264,0.00019,21.67921]
[1777897428741,37.02,78927.04,0.0,-0.41264,0.00019,21.67921]
[1777897428862,37.02,78925.92,0.0,-0.41284,0.00019,21.68146]
[1777897430545,37.02,78916.69,0.0,-0.41459,0.00019,21.70009]
[1777897435772,37.02,78921.41,0.0,-0.41369,0.00019,21.69057]
[1777897439488,37.02,78928.08,0.0,-0.41243,0.00019,21.67695]
[1777897441252,37.02,78928.08,0.0,-0.41243,0.00019,21.67695]
[1777897441629,37.02,78928.08,0.0,-0.41243,0.00019,21.67695]
[1777897441857,37.02,78933.29,0.0,-0.41144,0.00019,21.66618]
[1777897442834,37.02,78941.26,0.0,-0.40994,0.00019,21.64944]
[1777897444895,37.02,78946.65,0.0,-0.40892,0.00019,21.63794]
[1777897449909,37.01,78946.58,0.0,-0.40893,0.00019,21.63805]
[1777897454918,37.01,78946.9,0.0,-0.40887,0.00019,21.63731]
[1777897459947,37.01,78946.08,0.0,-0.40902,0.00019,21.639]
[1777897464955,37.01,78948.39,0.0,-0.40858,0.00019,21.63399]
[1777897469957,37.01,78950.26,0.0,-0.40822,0.00019,21.62991]
[1777897474987,37.01,78948.71,0.0,-0.40849,0.00019,21.62888]
[1777897480008,37.0,78946.7,0.0,-0.40887,0.00019,21.63316]
[1777897485019,37.0,78947.06,0.0,-0.4088,0.00019,21.63233]
[1777897490031,37.0,78950.34,0.0,-0.40818,0.00019,21.62521]
[1777897490479,37.0,78950.34,0.0,-0.40818,0.00019,21.62521]
[1777897490912,37.0,78953.07,0.0,-0.40766,0.00019,21.61928]
[1777897491187,37.0,78953.07,0.0,-0.40766,0.00019,21.61928]
[1777897491862,37.0,78953.83,0.0,-0.40752,0.00019,21.61762]
[1777897496891,37.0,78956.47,0.0,-0.40702,0.00019,21.61185]
[1777897501909,37.0,78951.6,0.0,-0.40793,0.00019,21.62242]
[1777897502965,37.0,78946.2,0.0,-0.40895,0.00019,21.63405]
[1777897507968,37.0,78947.08,0.0,-0.40878,0.00019,21.63213]
[1777897512973,36.99,78948.32,0.0,-0.40854,0.00019,21.62942]
[1777897516936,36.99,78953.97,0.0,-0.40748,0.00019,21.61714]
[1777897520818,36.99,78955.46,0.0,-0.4072,0.00019,21.61388]
[1777897520837,36.99,78955.46,0.0,-0.4072,0.00019,21.61388]
[1777897520905,36.99,78956.01,0.0,-0.40709,0.00019,21.61268]
[1777897524281,36.99,78959.67,0.0,-0.4064,0.00019,21.60463]
[1777897524954,36.99,78959.97,0.0,-0.40635,0.00019,21.60397]
[1777897529971,36.99,78964.53,0.0,-0.40548,0.00019,21.59375]
[1777897534975,36.99,78964.06,0.0,-0.40555,0.00019,21.59035]
[1777897540004,36.98,78959.84,0.0,-0.40634,0.00019,21.59964]
[1777897542487,36.98,78959.42,0.0,-0.40641,0.00019,21.60054]
[1777897542801,36.98,78959.29,0.0,-0.40644,0.00019,21.60082]
[1777897543826,36.98,78953.18,0.0,-0.40759,0.00019,21.61423]
[1777897549021,36.98,78948.3,0.0,-0.40851,0.00019,21.6248]
[1777897554145,36.98,78950.28,0.0,-0.40813,0.00019,21.62048]
[1777897560335,36.98,78950.28,0.0,-0.40813,0.00019,21.62045]
[1777897565371,36.98,78952.8,0.0,-0.40765,0.00019,21.61496]
[1777897570405,36.98,78952.31,0.0,-0.40774,0.00019,21.61601]
[1777897575511,36.98,78952.03,0.0,-0.4078,0.00019,21.61661]
[1777897581344,36.98,78949.23,0.0,-0.40832,0.00019,21.62266]
[1777897581825,36.98,78949.23,0.0,-0.40832,0.00019,21.62266]
[1777897582038,36.98,78948.68,0.0,-0.40842,0.00019,21.62384]
[1777897586669,36.98,78943.97,0.0,-0.40931,0.00019,21.63392]
[1777897586692,36.98,78943.97,0.0,-0.40931,0.00019,21.63392]
[1777897586701,36.98,78944.16,0.0,-0.40927,0.00019,21.6335]
[1777897587713,36.98,78944.16,0.0,-0.40927,0.00019,21.6335]
[1777897587729,36.98,78944.16,0.0,-0.40927,0.00019,21.6335]
[1777897587984,36.98,78943.16,0.0,-0.40946,0.00019,21.63562]
[1777897595580,36.97,78944.29,0.0,-0.40923,0.00019,21.62878]
[1777897601839,36.97,78947.0,0.0,-0.40871,0.00019,21.62293]
[1777897603390,36.97,78950.07,0.0,-0.40813,0.00019,21.61628]
[1777897603636,36.97,78950.07,0.0,-0.40813,0.00019,21.61627]
[1777897608891,36.97,78954.13,0.0,-0.40736,0.00019,21.60742]
[1777897614712,36.97,78952.88,0.0,-0.4076,0.00019,21.61015]
[1777897619747,36.97,78952.14,0.0,-0.40774,0.00019,21.61176]
[1777897624782,36.97,78951.84,0.0,-0.40779,0.00019,21.61241]
[1777897629819,36.97,78951.72,0.0,-0.40782,0.00019,21.61267]
[1777897632838,36.97,78957.66,0.0,-0.4067,0.00019,21.59968]
[1777897634108,36.97,78957.66,0.0,-0.4067,0.00019,21.59968]
[1777897634423,36.97,78957.95,0.0,-0.40664,0.00019,21.59905]
[1777897635113,36.97,78960.17,0.0,-0.40623,0.00019,21.59414]
[1777897636999,36.97,78961.11,0.0,-0.40605,0.00019,21.59205]
[1777897637009,36.97,78962.47,0.0,-0.40579,0.00019,21.58902]
[1777897638051,36.97,78967.92,0.0,-0.40476,0.00019,21.57681]
[1777897640085,36.97,78975.67,0.0,-0.40331,0.00019,21.55922]
[1777897640172,36.97,78975.67,0.0,-0.40331,0.00019,21.55922]
[1777897641106,36.97,78976.16,0.0,-0.40322,0.00019,21.55811]
[1777897643034,36.97,78970.59,0.0,-0.40427,0.00019,21.57083]
[1777897648035,36.97,78969.91,0.0,-0.4044,0.00019,21.57241]
[1777897653038,36.97,78966.86,0.0,-0.40496,0.00019,21.57498]
[1777897658049,36.97,78970.57,0.0,-0.40426,0.00019,21.56665]
[1777897663071,36.98,78972.84,0.0,-0.40384,0.00019,21.56156]
[1777897668090,36.98,78972.62,0.0,-0.40389,0.00019,21.56213]
[1777897673111,36.98,78973.08,0.0,-0.40381,0.00019,21.56115]
[1777897674117,36.98,78973.08,0.0,-0.40381,0.00019,21.56116]
[1777897674158,36.98,78973.08,0.0,-0.40381,0.00019,21.56117]
[1777897680995,36.98,78972.67,0.0,-0.40389,0.00019,21.56215]
[1777897682650,36.98,78973.29,0.0,-0.40377,0.00019,21.56076]
[1777897682715,36.98,78974.36,0.0,-0.40357,0.00019,21.55835]
[1777897683171,36.98,78974.36,0.0,-0.40357,0.00019,21.55835]
[1777897683219,36.98,78974.36,0.0,-0.40357,0.00019,21.55835]
[1777897684723,36.98,78973.89,0.0,-0.40366,0.00019,21.55943]
[1777897684788,36.98,78973.89,0.0,-0.40366,0.00019,21.55943]
[1777897685048,36.98,78976.55,0.0,-0.40316,0.00019,21.55332]
[1777897685812,36.98,78982.88,0.0,-0.40197,0.00019,21.53868]
[1777897686284,36.98,78982.88,0.0,-0.40197,0.00019,21.53868]
[1777897686317,36.98,78982.88,0.0,-0.40197,0.00019,21.53868]
[1777897687023,36.98,78982.88,0.0,-0.40197,0.00019,21.53868]
[1777897687125,36.98,78985.46,0.0,-0.40148,0.00019,21.53265]
[1777897688737,36.98,78985.52,0.0,-0.40147,0.00019,21.53251]
[1777897688785,36.98,78984.73,0.0,-0.40162,0.00019,21.53431]
[1777897694543,36.98,78982.45,0.0,-0.40204,0.00019,21.53952]
[1777897696497,36.98,78982.09,0.0,-0.4021,0.00019,21.54031]
[1777897696535,36.98,78982.09,0.0,-0.4021,0.00019,21.54031]
[1777897696636,36.98,78981.86,0.0,-0.40214,0.00019,21.54083]
[1777897698731,36.98,78981.86,0.0,-0.40214,0.00019,21.54083]
[1777897698751,36.98,78981.86,0.0,-0.40214,0.00019,21.54083]
[1777897698804,36.98,78981.86,0.0,-0.40214,0.00019,21.54083]
[1777897699047,36.98,78981.86,0.0,-0.40214,0.00019,21.54083]
[1777897699090,36.98,78981.86,0.0,-0.40214,0.00019,21.54083]
[1777897699178,36.98,78981.06,0.0,-0.40229,0.00019,21.54264]
[1777897699230,36.98,78981.06,0.0,-0.40229,0.00019,21.54264]
[1777897699308,36.98,78981.06,0.0,-0.40229,0.00019,21.54264]
[1777897700417,36.98,78981.06,0.0,-0.40229,0.00019,21.54264]
[1777897700432,36.98,78981.06,0.0,-0.40229,0.00019,21.54264]
[1777897700435,36.97,78997.0,0.0,-0.3993,0.00019,21.50509]
[1777897702486,36.97,78997.0,0.0,-0.3993,0.00019,21.50508]
[1777897702916,36.97,78997.0,0.0,-0.3993,0.00019,21.50508]
[1777897703003,36.97,78997.56,0.0,-0.39919,0.00019,21.50374]
[1777897703585,36.97,78997.56,0.0,-0.39919,0.00019,21.50374]
[1777897704218,36.97,78996.55,0.0,-0.39938,0.00019,21.50616]
[1777897704246,36.97,78996.55,0.0,-0.39938,0.00019,21.50616]
[1777897704273,36.97,78996.55,0.0,-0.39938,0.00019,21.50616]
[1777897704294,36.97,78996.55,0.0,-0.39938,0.00019,21.50616]
[1777897704329,36.97,78996.55,0.0,-0.39938,0.00019,21.50616]
[1777897704928,36.97,78996.55,0.0,-0.39938,0.00019,21.50616]
[1777897704952,36.97,79001.19,0.0,-0.39851,0.00019,21.49501]
[1777897705470,36.97,79001.19,0.0,-0.39851,0.00019,21.49501]
[1777897705490,36.97,79001.19,0.0,-0.39851,0.00019,21.49501]
[1777897705761,36.97,79006.08,0.0,-0.3976,0.00019,21.48316]
[1777897707046,36.97,79006.08,0.0,-0.3976,0.00019,21.48316]
[1777897709987,36.97,79011.73,0.0,-0.39654,0.00019,21.46933]
[1777897714775,36.97,79013.32,0.0,-0.39622,0.00019,21.46104]
[1777897714865,36.97,79013.32,0.0,-0.39622,0.00019,21.46104]
[1777897715039,36.97,79013.32,0.0,-0.39622,0.00019,21.46104]
[1777897715109,36.97,79013.32,0.0,-0.39622,0.00019,21.46104]
[1777897715133,36.97,79013.32,0.0,-0.39622,0.00019,21.46104]
[1777897715141,36.97,79014.46,0.0,-0.39601,0.00019,21.45822]
[1777897715902,36.98,79000.08,0.0,-0.3987,0.00019,21.49336]
[1777897717195,36.98,78995.24,0.0,-0.39961,0.00019,21.50496]
[1777897723879,36.97,78997.21,0.0,-0.39924,0.00019,21.50024]
[1777897723918,36.97,78997.21,0.0,-0.39924,0.00019,21.50024]
[1777897724392,36.97,78997.5,0.0,-0.39919,0.00019,21.49953]
[1777897724426,36.97,78997.5,0.0,-0.39919,0.00019,21.49953]
[1777897725108,36.97,78997.5,0.0,-0.39919,0.00019,21.49953]
[1777897725140,36.97,78997.5,0.0,-0.39919,0.00019,21.49953]
[1777897727685,36.97,78997.5,0.0,-0.39919,0.00019,21.49952]
[1777897727737,36.97,78997.5,0.0,-0.39919,0.00019,21.49952]
[1777897729251,36.97,78997.56,0.0,-0.39917,0.00019,21.49937]
[1777897729292,36.97,78997.56,0.0,-0.39917,0.00019,21.49937]
[1777897729324,36.97,78997.56,0.0,-0.39917,0.00019,21.49937]
[1777897729475,36.97,78997.56,0.0,-0.39917,0.00019,21.49937]
[1777897729534,36.97,78997.56,0.0,-0.39917,0.00019,21.49937]
[1777897729594,36.97,78997.56,0.0,-0.39917,0.00019,21.49937]
[1777897729740,36.97,78992.57,0.0,-0.40011,0.00019,21.51126]
[1777897731187,36.97,78992.57,0.0,-0.40011,0.00019,21.51126]
[1777897731216,36.97,78992.57,0.0,-0.40011,0.00019,21.51126]
[1777897731049,36.97,78977.97,0.0,-0.40285,0.00019,21.54537]
[1777897732539,36.97,78972.69,0.0,-0.40384,0.00019,21.5574]
[1777897737833,36.97,78974.16,0.0,-0.40356,0.00019,21.55393]
[1777897743487,36.96,78970.2,0.0,-0.40429,0.00019,21.56279]
[1777897748651,36.96,78966.75,0.0,-0.40493,0.00019,21.57045]
[1777897749560,36.96,78966.75,0.0,-0.40493,0.00019,21.57045]
[1777897749923,36.96,78966.75,0.0,-0.40493,0.00019,21.57045]
[1777897750729,36.96,78966.8,0.0,-0.40492,0.00019,21.57031]
[1777897750778,36.96,78966.8,0.0,-0.40492,0.00019,21.57031]
[1777897750977,36.96,78958.4,0.0,-0.4065,0.00019,21.58903]
[1777897751878,36.96,78949.71,0.0,-0.40814,0.00019,21.60805]
[1777897752662,36.96,78949.71,0.0,-0.40814,0.00019,21.60805]
[1777897752678,36.96,78949.71,0.0,-0.40814,0.00019,21.60805]
[1777897753005,36.96,78948.98,0.0,-0.40828,0.00019,21.60963]
[1777897755099,36.96,78948.98,0.0,-0.40828,0.00019,21.60963]
[1777897757759,36.96,78943.87,0.0,-0.40924,0.00019,21.6206]
[1777897758260,36.96,78941.04,0.0,-0.40978,0.00019,21.62662]
[1777897758278,36.96,78941.04,0.0,-0.40978,0.00019,21.62662]
[1777897758306,36.96,78941.04,0.0,-0.40978,0.00019,21.62662]
[1777897758336,36.96,78941.04,0.0,-0.40978,0.00019,21.62662]
[1777897759122,36.96,78935.0,0.0,-0.41092,0.00019,21.63936]
[1777897759717,36.96,78935.0,0.0,-0.41092,0.00019,21.63936]
[1777897759730,36.95,78931.08,0.0,-0.41166,0.00019,21.64752]
[1777897761260,36.95,78931.08,0.0,-0.41166,0.00019,21.6475]
[1777897761274,36.95,78931.08,0.0,-0.41166,0.00019,21.6475]
[1777897761914,36.95,78930.69,0.0,-0.41173,0.00019,21.64829]
[1777897763728,36.95,78930.69,0.0,-0.41173,0.00019,21.64827]
[1777897767774,36.95,78932.52,0.0,-0.41137,0.00019,21.64438]
[1777897767801,36.95,78934.89,0.0,-0.41092,0.00019,21.63941]
[1777897772832,36.95,78935.53,0.0,-0.41078,0.00019,21.63366]
[1777897773895,36.95,78935.53,0.0,-0.41078,0.00019,21.63366]
[1777897773908,36.95,78935.53,0.0,-0.41078,0.00019,21.63366]
[1777897773962,36.95,78950.5,0.0,-0.40795,0.00019,21.60167]
[1777897779915,36.95,78948.69,0.0,-0.40829,0.00019,21.6056]
[1777897779937,36.95,78948.78,0.0,-0.40828,0.00019,21.6054]
[1777897784960,36.95,78948.88,0.0,-0.40826,0.00019,21.60518]
[1777897789970,36.95,78948.96,0.0,-0.40824,0.00019,21.605]
[1777897790034,36.95,78948.96,0.0,-0.40824,0.00019,21.605]
[1777897795054,36.94,78951.61,0.0,-0.40774,0.00019,21.59924]
[1777897796797,36.95,78951.61,0.0,-0.40774,0.00019,21.59924]
[1777897798277,36.95,78951.61,0.0,-0.40774,0.00019,21.59924]
[1777897799014,36.95,78952.94,0.0,-0.40749,0.00019,21.59634]
[1777897799295,36.95,78952.94,0.0,-0.40749,0.00019,21.59634]
[1777897799307,36.95,78952.94,0.0,-0.40749,0.00019,21.59634]
[1777897806068,36.94,78961.88,0.0,-0.40579,0.00019,21.57648]
[1777897811153,36.94,78952.22,0.0,-0.40761,0.00019,21.59766]
[1777897814123,36.94,78948.16,0.0,-0.40837,0.00019,21.60647]
[1777897819158,36.93,78950.68,0.0,-0.40789,0.00019,21.60097]
[1777897824192,36.93,78951.24,0.0,-0.40779,0.00019,21.59973]
[1777897829229,36.93,78951.21,0.0,-0.40779,0.00019,21.59977]
[1777897834263,36.93,78951.57,0.0,-0.4077,0.00019,21.59462]
[1777897839297,36.93,78951.7,0.0,-0.40768,0.00019,21.5943]
[1777897844333,36.93,78963.52,0.0,-0.40544,0.00019,21.56815]
[1777897844922,36.93,78969.77,0.0,-0.40426,0.00019,21.55405]
[1777897845382,36.93,78969.77,0.0,-0.40426,0.00019,21.55405]
[1777897845405,36.93,78969.77,0.0,-0.40426,0.00019,21.55405]
[1777897845902,36.93,78970.84,0.0,-0.40406,0.00019,21.55161]
[1777897851384,36.93,78967.58,0.0,-0.40467,0.00019,21.55895]
[1777897856835,36.93,78966.53,0.0,-0.40487,0.00019,21.56128]
[1777897862155,36.92,78967.61,0.0,-0.40466,0.00019,21.55876]
[1777897867499,36.92,78965.66,0.0,-0.40502,0.00019,21.56307]
[1777897872936,36.92,78965.23,0.0,-0.4051,0.00019,21.564]
[1777897873574,36.92,78964.0,0.0,-0.40533,0.00019,21.56676]
[1777897873591,36.92,78957.06,0.0,-0.40664,0.00019,21.5822]
[1777897876958,36.92,78952.68,0.0,-0.40747,0.00019,21.59182]
[1777897876992,36.92,78952.68,0.0,-0.40747,0.00019,21.59182]
[1777897879001,36.92,78951.02,0.0,-0.40778,0.00019,21.59543]
[1777897879330,36.92,78951.24,0.0,-0.40774,0.00019,21.59495]
[1777897884340,36.92,78950.66,0.0,-0.40785,0.00019,21.5962]
[1777897884830,36.92,78950.48,0.0,-0.40788,0.00019,21.59659]
[1777897884849,36.92,78950.48,0.0,-0.40788,0.00019,21.59659]
[1777897884974,36.92,78950.48,0.0,-0.40788,0.00019,21.59659]
[1777897885046,36.92,78948.44,0.0,-0.40826,0.00019,21.60101]
[1777897885737,36.92,78942.76,0.0,-0.40934,0.00019,21.61324]
[1777897887226,36.92,78937.07,0.0,-0.41042,0.00019,21.62532]
[1777897888791,36.92,78937.07,0.0,-0.41042,0.00019,21.62532]
[1777897888861,36.92,78937.07,0.0,-0.41042,0.00019,21.62532]
[1777897890661,36.92,78931.18,0.0,-0.41153,0.00019,21.63766]
[1777897893250,36.92,78925.68,0.0,-0.41256,0.00019,21.64476]
[1777897893313,36.92,78922.84,0.0,-0.4131,0.00019,21.65053]
[1777897895912,36.92,78918.23,0.0,-0.41397,0.00019,21.65988]
[1777897895923,36.92,78918.23,0.0,-0.41397,0.00019,21.65988]
[1777897896284,36.92,78916.98,0.0,-0.41421,0.00019,21.66241]
[1777897901304,36.92,78920.15,0.0,-0.41361,0.00019,21.65604]
[1777897902405,36.92,78925.57,0.0,-0.41258,0.00019,21.645]
[1777897907411,36.92,78926.83,0.0,-0.41235,0.00019,21.64249]
[1777897912439,36.93,78929.67,0.0,-0.41182,0.00019,21.63671]
[1777897914314,36.93,78921.14,0.0,-0.41344,0.00019,21.65428]
[1777897915344,36.93,78915.58,0.0,-0.41449,0.00019,21.66546]
[1777897920369,36.92,78911.19,0.0,-0.41532,0.00019,21.67415]
[1777897925386,36.93,78907.38,0.0,-0.41606,0.00019,21.68177]
[1777897930389,36.93,78905.08,0.0,-0.4165,0.00019,21.68637]
[1777897931468,36.93,78904.08,0.0,-0.41669,0.00019,21.68836]
[1777897931515,36.93,78904.08,0.0,-0.41669,0.00019,21.68836]
[1777897932089,36.93,78904.08,0.0,-0.41669,0.00019,21.68836]
[1777897932118,36.93,78904.08,0.0,-0.41669,0.00019,21.68836]
[1777897932381,36.93,78894.91,0.0,-0.41844,0.00019,21.70603]
[1777897934226,36.93,78881.98,0.0,-0.4209,0.00019,21.73022]
[1777897934848,36.93,78881.98,0.0,-0.4209,0.00019,21.73022]
[1777897935057,36.93,78881.98,0.0,-0.4209,0.00019,21.73022]
[1777897935100,36.93,78881.98,0.0,-0.4209,0.00019,21.73022]
[1777897935134,36.93,78880.33,0.0,-0.42122,0.00019,21.73324]
[1777897936229,36.93,78872.83,0.0,-0.42265,0.00019,21.74682]
[1777897937164,36.93,78872.83,0.0,-0.42265,0.00019,21.74682]
[1777897937186,36.93,78872.83,0.0,-0.42265,0.00019,21.74682]
[1777897937370,36.93,78870.19,0.0,-0.42315,0.00019,21.75153]
[1777897941249,36.93,78866.98,0.0,-0.42376,0.00019,21.75722]
[1777897941294,36.93,78866.98,0.0,-0.42376,0.00019,21.75722]
[1777897942154,36.93,78866.98,0.0,-0.42376,0.00019,21.75722]
[1777897942191,36.93,78866.98,0.0,-0.42376,0.00019,21.75722]
[1777897948061,36.94,78865.66,0.0,-0.42402,0.00019,21.75956]
[1777897953100,36.94,78863.91,0.0,-0.42434,0.00019,21.75834]
[1777897958136,36.94,78864.47,0.0,-0.42424,0.00019,21.75739]
[1777897963171,36.94,78864.29,0.0,-0.42427,0.00019,21.75773]
[1777897968206,36.94,78865.96,0.0,-0.42396,0.00019,21.75483]
[1777897973242,36.94,78865.58,0.0,-0.42403,0.00019,21.75552]
[1777897979283,36.94,78866.04,0.0,-0.42395,0.00019,21.75474]
[1777897984317,36.95,78865.8,0.0,-0.42399,0.00019,21.75519]
[1777897989430,36.95,78866.83,0.0,-0.4238,0.00019,21.7534]
[1777897989441,36.95,78872.48,0.0,-0.42272,0.00019,21.74337]
[1777897994578,36.95,78871.2,0.0,-0.42297,0.00019,21.74565]
[1777897996757,36.95,78871.77,0.0,-0.42286,0.00019,21.74464]
[1777897997467,36.95,78868.76,0.0,-0.42343,0.00019,21.74999]
[1777898002482,36.95,78869.06,0.0,-0.42338,0.00019,21.74948]
[1777898007529,36.95,78869.36,0.0,-0.42332,0.00019,21.74897]
[1777898012549,36.95,78869.75,0.0,-0.42323,0.00019,21.74398]
[1777898017577,36.95,78869.0,0.0,-0.42338,0.00019,21.74533]
[1777898022601,36.95,78869.88,0.0,-0.42321,0.00019,21.74379]
[1777898025450,36.95,78878.75,0.0,-0.42152,0.00019,21.72785]
[1777898030467,36.95,78881.8,0.0,-0.42094,0.00019,21.72225]
[1777898035493,36.95,78879.4,0.0,-0.42139,0.00019,21.72661]
[1777898035821,36.95,78879.9,0.0,-0.4213,0.00019,21.7257]
[1777898035851,36.95,78879.9,0.0,-0.4213,0.00019,21.7257]
[1777898037197,36.95,78879.52,0.0,-0.42137,0.00019,21.72638]
[1777898037200,36.95,78879.52,0.0,-0.42137,0.00019,21.72638]
[1777898037212,36.95,78878.97,0.0,-0.42148,0.00019,21.72738]
[1777898041372,36.95,78873.66,0.0,-0.42249,0.00019,21.73696]
[1777898043733,36.95,78866.5,0.0,-0.42385,0.00019,21.74969]
[1777898045121,36.95,78866.5,0.0,-0.42385,0.00019,21.74969]
[1777898045162,36.95,78866.5,0.0,-0.42385,0.00019,21.74969]
[1777898045172,36.95,78865.01,0.0,-0.42414,0.00019,21.75232]
[1777898045817,36.95,78865.01,0.0,-0.42414,0.00019,21.75232]
[1777898045838,36.95,78865.01,0.0,-0.42414,0.00019,21.75232]
[1777898046162,36.95,78865.01,0.0,-0.42414,0.00019,21.75232]
[1777898046600,36.95,78862.48,0.0,-0.42462,0.00019,21.75674]
[1777898046624,36.95,78862.48,0.0,-0.42462,0.00019,21.75674]
[1777898047540,36.95,78862.48,0.0,-0.42462,0.00019,21.75674]
[1777898047472,36.95,78859.9,0.0,-0.42511,0.00019,21.76122]
[1777898047567,36.95,78859.9,0.0,-0.42511,0.00019,21.76122]
[1777898049362,36.95,78859.12,0.0,-0.42526,0.00019,21.76255]
[1777898049390,36.95,78859.12,0.0,-0.42526,0.00019,21.76255]
[1777898054859,36.94,78860.62,0.0,-0.42497,0.00019,21.75986]
[1777898055427,36.94,78860.62,0.0,-0.42497,0.00019,21.75986]
[1777898055460,36.94,78860.62,0.0,-0.42497,0.00019,21.75986]
[1777898060855,36.93,78864.78,0.0,-0.42416,0.00019,21.75246]
[1777898065886,36.93,78865.52,0.0,-0.42401,0.00019,21.75106]
[1777898070924,36.92,78868.63,0.0,-0.4234,0.00019,21.74549]
[1777898075959,36.92,78868.5,0.0,-0.42341,0.00019,21.74132]
[1777898081214,36.92,78867.51,0.0,-0.4236,0.00019,21.74308]
[1777898081253,36.92,78867.51,0.0,-0.4236,0.00019,21.74308]
[1777898081278,36.92,78867.51,0.0,-0.4236,0.00019,21.74308]
[1777898081322,36.92,78867.51,0.0,-0.4236,0.00019,21.74308]
[1777898081496,36.92,78867.51,0.0,-0.4236,0.00019,21.74308]
[1777898081589,36.92,78865.93,0.0,-0.4239,0.00019,21.74585]
[1777898082302,36.92,78857.85,0.0,-0.42544,0.00019,21.75992]
[1777898084347,36.92,78852.04,0.0,-0.42656,0.00019,21.76983]
[1777898085033,36.92,78852.04,0.0,-0.42656,0.00019,21.76983]
[1777898085356,36.92,78852.16,0.0,-0.42653,0.00019,21.76963]
[1777898091342,36.92,78852.57,0.0,-0.42645,0.00019,21.76893]
[1777898091679,36.92,78851.52,0.0,-0.42665,0.00019,21.77068]
[1777898092075,36.92,78851.52,0.0,-0.42665,0.00019,21.77065]
[1777898096133,36.91,78850.54,0.0,-0.42683,0.00019,21.77223]
[1777898096171,36.91,78850.54,0.0,-0.42683,0.00019,21.77223]
[1777898097929,36.91,78850.42,0.0,-0.42685,0.00019,21.77238]
[1777898097950,36.91,78850.42,0.0,-0.42685,0.00019,21.77238]
[1777898100782,36.91,78848.6,0.0,-0.42719,0.00019,21.77543]
[1777898100834,36.91,78848.6,0.0,-0.42719,0.00019,21.77543]
[1777898102559,36.91,78848.11,0.0,-0.42729,0.00019,21.77624]
[1777898102146,36.91,78857.26,0.0,-0.42554,0.00019,21.76074]
[1777898103455,36.91,78857.26,0.0,-0.42554,0.00019,21.76074]
[1777898105974,36.91,78858.48,0.0,-0.4253,0.00019,21.75865]
[1777898106003,36.91,78858.48,0.0,-0.4253,0.00019,21.75865]
[1777898112215,36.91,78857.91,0.0,-0.42542,0.00019,21.75967]
[1777898116110,36.91,78856.41,0.0,-0.4257,0.00019,21.76223]
[1777898116504,36.91,78861.07,0.0,-0.42481,0.00019,21.75417]
[1777898120183,36.9,78863.66,0.0,-0.42431,0.00019,21.74957]
[1777898120206,36.9,78863.66,0.0,-0.42431,0.00019,21.74957]
[1777898120307,36.9,78864.13,0.0,-0.42421,0.00019,21.74872]
[1777898125308,36.9,78866.46,0.0,-0.42376,0.00019,21.7445]
[1777898126331,36.9,78866.46,0.0,-0.42376,0.00019,21.7445]
[1777898126349,36.9,78866.46,0.0,-0.42376,0.00019,21.7445]
[1777898126432,36.89,78865.15,0.0,-0.42401,0.00019,21.74678]
[1777898132355,36.89,78869.95,0.0,-0.42306,0.00019,21.73382]
[1777898135366,36.88,78870.32,0.0,-0.42299,0.00019,21.73311]
[1777898135399,36.88,78870.32,0.0,-0.42299,0.00019,21.73311]
[1777898135413,36.88,78870.32,0.0,-0.42299,0.00019,21.73311]
[1777898135458,36.88,78870.32,0.0,-0.42299,0.00019,21.73311]
[1777898135501,36.88,78870.23,0.0,-0.423,0.00019,21.73325]
[1777898139976,36.88,78871.29,0.0,-0.42279,0.00019,21.73125]
[1777898140535,36.88,78875.19,0.0,-0.42204,0.00019,21.7242]
[1777898141617,36.88,78880.45,0.0,-0.42103,0.00019,21.71458]
[1777898146622,36.87,78880.94,0.0,-0.42093,0.00019,21.7136]
[1777898148462,36.87,78882.12,0.0,-0.4207,0.00019,21.71139]
[1777898148612,36.87,78883.0,0.0,-0.42054,0.00019,21.70975]
[1777898148779,36.87,78883.0,0.0,-0.42054,0.00019,21.70975]
[1777898149489,36.87,78883.0,0.0,-0.42053,0.00019,21.70973]
[1777898153620,36.87,78875.32,0.0,-0.422,0.00019,21.72374]
[1777898158626,36.86,78876.83,0.0,-0.4217,0.00019,21.72091]
[1777898163628,36.86,78875.25,0.0,-0.42199,0.00019,21.72368]
[1777898168629,36.85,78876.83,0.0,-0.42168,0.00019,21.72071]
[1777898173636,36.85,78875.82,0.0,-0.42186,0.00019,21.72244]
[1777898178639,36.84,78876.24,0.0,-0.42177,0.00019,21.72157]
[1777898181573,36.84,78877.19,0.0,-0.42159,0.00019,21.71978]
[1777898181626,36.84,78877.19,0.0,-0.42159,0.00019,21.71978]
[1777898181675,36.84,78877.23,0.0,-0.42158,0.00019,21.71969]
[1777898182334,36.84,78877.23,0.0,-0.42158,0.00019,21.71969]
[1777898183633,36.84,78877.14,0.0,-0.4216,0.00019,21.71987]
[1777898183664,36.84,78877.14,0.0,-0.4216,0.00019,21.71987]
[1777898184858,36.84,78872.1,0.0,-0.42256,0.00019,21.72903]
[1777898185603,36.84,78871.61,0.0,-0.42266,0.00019,21.72993]
[1777898190622,36.84,78869.52,0.0,-0.42306,0.00019,21.73372]
[1777898192967,36.84,78864.35,0.0,-0.42404,0.00019,21.73863]
[1777898193002,36.84,78864.35,0.0,-0.42404,0.00019,21.73863]
[1777898194961,36.85,78858.97,0.0,-0.42508,0.00019,21.74805]
[1777898196744,36.85,78865.89,0.0,-0.42375,0.00019,21.73595]
[1777898197042,36.85,78865.89,0.0,-0.42375,0.00019,21.73595]
[1777898197088,36.85,78865.89,0.0,-0.42375,0.00019,21.73595]
[1777898199034,36.85,78869.13,0.0,-0.42314,0.00019,21.73022]
[1777898199069,36.85,78869.13,0.0,-0.42314,0.00019,21.73022]
[1777898199967,36.85,78868.77,0.0,-0.42321,0.00019,21.73088]
[1777898200459,36.85,78868.75,0.0,-0.42321,0.00019,21.73093]
[1777898201424,36.85,78877.34,0.0,-0.42157,0.00019,21.71541]
[1777898202452,36.85,78885.33,0.0,-0.42004,0.00019,21.70065]
[1777898203164,36.85,78885.33,0.0,-0.42004,0.00019,21.70065]
[1777898203184,36.85,78885.33,0.0,-0.42004,0.00019,21.70065]
[1777898203665,36.85,78886.74,0.0,-0.41977,0.00019,21.69802]
[1777898208672,36.85,78884.78,0.0,-0.42014,0.00019,21.7017]
[1777898213673,36.85,78883.54,0.0,-0.42038,0.00019,21.70401]
[1777898218704,36.85,78882.38,0.0,-0.4206,0.00019,21.70616]
[1777898221694,36.85,78889.81,0.0,-0.41918,0.00019,21.69228]
[1777898221875,36.85,78889.81,0.0,-0.41918,0.00019,21.69228]
[1777898221895,36.85,78889.81,0.0,-0.41918,0.00019,21.69228]
[1777898222666,36.85,78893.03,0.0,-0.41857,0.00019,21.68617]
[1777898225339,36.85,78891.96,0.0,-0.41877,0.00019,21.68822]
[1777898225507,36.85,78891.96,0.0,-0.41877,0.00019,21.68822]
[1777898225678,36.85,78896.21,0.0,-0.41796,0.00019,21.68011]
[1777898225834,36.85,78896.21,0.0,-0.41796,0.00019,21.68011]
[1777898225940,36.85,78896.21,0.0,-0.41796,0.00019,21.68011]
[1777898226687,36.85,78901.81,0.0,-0.4169,0.00019,21.66929]
[1777898227390,36.85,78901.81,0.0,-0.4169,0.00019,21.66929]
[1777898227421,36.85,78901.81,0.0,-0.4169,0.00019,21.66929]
[1777898227515,36.85,78902.98,0.0,-0.41667,0.00019,21.66701]
[1777898229400,36.85,78902.98,0.0,-0.41667,0.00019,21.66701]
[1777898229408,36.85,78902.98,0.0,-0.41667,0.00019,21.66701]
[1777898229434,36.85,78902.98,0.0,-0.41667,0.00019,21.66701]
[1777898229444,36.85,78902.91,0.0,-0.41669,0.00019,21.66717]
[1777898232734,36.85,78896.45,0.0,-0.41792,0.00019,21.67971]
[1777898233431,36.85,78896.45,0.0,-0.41792,0.00019,21.67971]
[1777898233468,36.85,78896.45,0.0,-0.41792,0.00019,21.67971]
[1777898234796,36.85,78890.49,0.0,-0.41906,0.00019,21.69108]
[1777898236634,36.85,78889.67,0.0,-0.41922,0.00019,21.69264]
[1777898236725,36.85,78895.1,0.0,-0.41818,0.00019,21.68232]
[1777898239532,36.85,78897.56,0.0,-0.41771,0.00019,21.67761]
[1777898239703,36.85,78901.47,0.0,-0.41697,0.00019,21.67002]
[1777898244730,36.85,78896.51,0.0,-0.41791,0.00019,21.67953]
[1777898249751,36.84,78901.34,0.0,-0.41697,0.00019,21.67004]
[1777898254765,36.83,78902.83,0.0,-0.41666,0.00019,21.66263]
[1777898259761,36.83,78909.15,0.0,-0.41544,0.00019,21.65001]
[1777898264763,36.82,78908.49,0.0,-0.41555,0.00019,21.65121]
[1777898269770,36.82,78909.2,0.0,-0.41541,0.00019,21.64965]
[1777898274773,36.81,78910.93,0.0,-0.41506,0.00019,21.64605]
[1777898277715,36.81,78904.32,0.0,-0.41632,0.00019,21.65903]
[1777898280730,36.8,78898.51,0.0,-0.41742,0.00019,21.67026]
[1777898285746,36.79,78898.32,0.0,-0.41744,0.00019,21.67048]
[1777898285757,36.79,78905.73,0.0,-0.41602,0.00019,21.65595]
[1777898287874,36.79,78909.52,0.0,-0.41529,0.00019,21.64837]
[1777898288797,36.79,78919.61,0.0,-0.41336,0.00019,21.62797]
[1777898289776,36.79,78925.85,0.0,-0.41217,0.00019,21.61511]
[1777898290016,36.79,78925.85,0.0,-0.41217,0.00019,21.61511]
[1777898290790,36.79,78926.04,0.0,-0.41214,0.00019,21.6147]
[1777898292177,36.79,78928.03,0.0,-0.41176,0.00019,21.61054]
[1777898292746,36.79,78928.57,0.0,-0.41165,0.00019,21.6094]
[1777898295496,36.79,78927.92,0.0,-0.41177,0.00019,21.61074]
[1777898295788,36.79,78927.92,0.0,-0.41177,0.00019,21.61074]
[1777898295711,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898295884,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296020,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296108,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296151,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296360,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296392,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296569,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296597,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296789,36.79,78938.82,0.0,-0.4097,0.00019,21.58771]
[1777898296599,36.78,78944.43,0.0,-0.40863,0.00019,21.57558]
[1777898296851,36.78,78944.43,0.0,-0.40863,0.00019,21.57558]
[1777898296892,36.78,78944.43,0.0,-0.40863,0.00019,21.57558]
[1777898297545,36.78,78944.43,0.0,-0.40862,0.00019,21.57554]
[1777898299069,36.78,78947.56,0.0,-0.40803,0.00019,21.56869]
[1777898299389,36.78,78947.56,0.0,-0.40803,0.00019,21.56869]
[1777898299560,36.78,78949.06,0.0,-0.40774,0.00019,21.56537]
[1777898300559,36.78,78949.06,0.0,-0.40774,0.00019,21.56537]
[1777898300755,36.78,78957.83,0.0,-0.40607,0.00019,21.54593]
[1777898301722,36.78,78951.21,0.0,-0.40732,0.00019,21.56058]
[1777898306744,36.77,78951.67,0.0,-0.40722,0.00019,21.55941]
[1777898310648,36.77,78951.26,0.0,-0.40729,0.00019,21.56016]
[1777898310689,36.77,78951.26,0.0,-0.40729,0.00019,21.56016]
[1777898310765,36.77,78951.26,0.0,-0.40729,0.00019,21.56016]
[1777898310749,36.76,78946.62,0.0,-0.40817,0.00019,21.57029]
[1777898310880,36.76,78946.62,0.0,-0.40817,0.00019,21.57029]
[1777898311660,36.76,78946.28,0.0,-0.40822,0.00019,21.56669]
[1777898312064,36.76,78946.28,0.0,-0.40822,0.00019,21.56669]
[1777898312654,36.76,78936.87,0.0,-0.41001,0.00019,21.58697]
[1777898315034,36.76,78933.52,0.0,-0.41065,0.00019,21.59408]
[1777898315067,36.76,78933.52,0.0,-0.41065,0.00019,21.59408]
[1777898315672,36.76,78933.97,0.0,-0.41056,0.00019,21.59312]
[1777898316446,36.76,78933.97,0.0,-0.41056,0.00019,21.59312]
[1777898316716,36.76,78936.81,0.0,-0.41002,0.00019,21.58708]
[1777898317903,36.76,78936.81,0.0,-0.41002,0.00019,21.58708]
[1777898317922,36.76,78936.81,0.0,-0.41002,0.00019,21.58708]
[1777898318694,36.76,78937.55,0.0,-0.40988,0.00019,21.5855]
[1777898319035,36.76,78937.55,0.0,-0.40988,0.00019,21.5855]
[1777898319050,36.76,78937.55,0.0,-0.40988,0.00019,21.5855]
[1777898319170,36.76,78938.12,0.0,-0.40977,0.00019,21.58428]
[1777898324615,36.76,78939.86,0.0,-0.40944,0.00019,21.58056]
[1777898329771,36.76,78944.03,0.0,-0.40865,0.00019,21.57157]
[1777898332793,36.77,78949.52,0.0,-0.4076,0.00019,21.55963]
[1777898337827,36.77,78949.97,0.0,-0.40752,0.00019,21.55869]
[1777898342865,36.77,78950.82,0.0,-0.40737,0.00019,21.55688]
[1777898347897,36.77,78946.6,0.0,-0.40817,0.00019,21.56618]
[1777898352933,36.77,78946.19,0.0,-0.40825,0.00019,21.56709]
[1777898357970,36.77,78949.3,0.0,-0.40766,0.00019,21.56032]
[1777898363002,36.77,78948.23,0.0,-0.40787,0.00019,21.5627]
[1777898368121,36.77,78949.53,0.0,-0.40762,0.00019,21.55987]
[1777898374079,36.78,78949.96,0.0,-0.40753,0.00019,21.55462]
[1777898383420,36.78,78953.72,0.0,-0.40682,0.00019,21.54638]
[1777898387240,36.78,78953.72,0.0,-0.40682,0.00019,21.54644]
[1777898387271,36.78,78953.72,0.0,-0.40682,0.00019,21.54644]
[1777898387348,36.78,78942.98,0.0,-0.40887,0.00019,21.56995]
[1777898388592,36.78,78933.25,0.0,-0.41072,0.00019,21.59078]
[1777898389471,36.78,78933.25,0.0,-0.41072,0.00019,21.59078]
[1777898389659,36.78,78927.96,0.0,-0.41173,0.00019,21.60192]
[1777898393650,36.79,78925.29,0.0,-0.41225,0.00019,21.60758]
[1777898395544,36.79,78924.12,0.0,-0.41247,0.00019,21.61003]
[1777898395808,36.79,78926.79,0.0,-0.41196,0.00019,21.60448]
[1777898398901,36.79,78926.39,0.0,-0.41204,0.00019,21.60529]
[1777898399890,36.79,78927.59,0.0,-0.41181,0.00019,21.60277]
[1777898404890,36.78,78926.79,0.0,-0.41196,0.00019,21.6044]
[1777898408900,36.78,78919.38,0.0,-0.41337,0.00019,21.61968]
[1777898412275,36.78,78916.89,0.0,-0.41385,0.00019,21.62475]
[1777898412719,36.78,78916.89,0.0,-0.41385,0.00019,21.62475]
[1777898413601,36.78,78929.0,0.0,-0.41154,0.00019,21.59978]
[1777898415768,36.78,78929.0,0.0,-0.41154,0.00019,21.59979]
[1777898415802,36.78,78929.0,0.0,-0.41154,0.00019,21.59979]
[1777898415843,36.79,78936.54,0.0,-0.4101,0.00019,21.5839]
[1777898418498,36.79,78938.13,0.0,-0.4098,0.00019,21.5805]
[1777898418912,36.79,78938.13,0.0,-0.4098,0.00019,21.5805]
[1777898418846,36.79,78939.19,0.0,-0.4096,0.00019,21.57823]
[1777898419073,36.79,78939.19,0.0,-0.4096,0.00019,21.57823]
[1777898419614,36.79,78939.19,0.0,-0.4096,0.00019,21.57823]
[1777898419844,36.79,78943.89,0.0,-0.4087,0.00019,21.56811]
[1777898421884,36.79,78948.41,0.0,-0.40784,0.00019,21.55828]
[1777898422862,36.79,78948.84,0.0,-0.40776,0.00019,21.55736]
[1777898427410,36.79,78949.55,0.0,-0.40763,0.00019,21.55585]
[1777898427849,36.79,78954.18,0.0,-0.40675,0.00019,21.54565]
[1777898428877,36.79,78962.37,0.0,-0.4052,0.00019,21.52731]
[1777898431959,36.78,78965.75,0.0,-0.40453,0.00019,21.51525]
[1777898433906,36.78,78965.8,0.0,-0.40452,0.00019,21.51513]
[1777898434522,36.78,78965.71,0.0,-0.40454,0.00019,21.51533]
[1777898434551,36.78,78965.71,0.0,-0.40454,0.00019,21.51533]
[1777898434747,36.78,78965.71,0.0,-0.40454,0.00019,21.51533]
[1777898434919,36.79,78976.05,0.0,-0.40258,0.00019,21.4916]
[1777898435997,36.79,78977.19,0.0,-0.40237,0.00019,21.48895]
[1777898436038,36.79,78977.19,0.0,-0.40237,0.00019,21.48895]
[1777898436520,36.79,78977.19,0.0,-0.40237,0.00019,21.48894]
[1777898441556,36.78,78975.8,0.0,-0.40263,0.00019,21.49211]
[1777898446529,36.78,78976.32,0.0,-0.40252,0.00019,21.49086]
[1777898446543,36.78,78976.32,0.0,-0.40252,0.00019,21.49086]
[1777898446873,36.78,78976.32,0.0,-0.40252,0.00019,21.49086]
[1777898446890,36.78,78976.32,0.0,-0.40252,0.00019,21.49086]
[1777898446931,36.78,78976.32,0.0,-0.40252,0.00019,21.49086]
[1777898446965,36.78,78976.32,0.0,-0.40252,0.00019,21.49086]
[1777898446896,36.78,78977.8,0.0,-0.40224,0.00019,21.48741]
[1777898447095,36.78,78977.8,0.0,-0.40224,0.00019,21.48741]
[1777898447938,36.78,78967.19,0.0,-0.40425,0.00019,21.51187]
[1777898449955,36.78,78962.33,0.0,-0.40518,0.00019,21.52289]
[1777898452900,36.78,78956.37,0.0,-0.40631,0.00019,21.53626]
[1777898457223,36.78,78954.38,0.0,-0.40669,0.00019,21.54074]
[1777898457935,36.78,78953.76,0.0,-0.40681,0.00019,21.54212]
[1777898461932,36.79,78962.08,0.0,-0.40523,0.00019,21.52359]
[1777898466951,36.79,78965.03,0.0,-0.40467,0.00019,21.51692]
[1777898471965,36.79,78966.71,0.0,-0.40435,0.00019,21.51308]
[1777898473983,36.78,78959.5,0.0,-0.40572,0.00019,21.52936]
[1777898474999,36.78,78954.19,0.0,-0.40673,0.00019,21.5412]
[1777898478562,36.79,78951.88,0.0,-0.40717,0.00019,21.54635]
[1777898478615,36.79,78951.88,0.0,-0.40717,0.00019,21.54635]
[1777898480501,36.78,78950.28,0.0,-0.40747,0.00019,21.54982]
[1777898480938,36.78,78950.39,0.0,-0.40745,0.00019,21.54955]
[1777898485938,36.78,78952.5,0.0,-0.40704,0.00019,21.5448]
[1777898486588,36.78,78953.11,0.0,-0.40692,0.00019,21.54342]
[1777898486654,36.78,78953.11,0.0,-0.40692,0.00019,21.54342]
[1777898486877,36.78,78953.11,0.0,-0.40692,0.00019,21.54339]
[1777898487914,36.78,78946.15,0.0,-0.40824,0.00019,21.55867]
[1777898493926,36.78,78947.78,0.0,-0.40792,0.00019,21.5508]
[1777898496684,36.78,78948.47,0.0,-0.40779,0.00019,21.54931]
[1777898496947,36.78,78948.98,0.0,-0.40769,0.00019,21.5482]
[1777898499968,36.78,78962.64,0.0,-0.4051,0.00019,21.51786]
[1777898500974,36.78,78969.5,0.0,-0.4038,0.00019,21.50225]
[1777898506010,36.78,78968.45,0.0,-0.404,0.00019,21.50466]
[1777898511044,36.78,78967.54,0.0,-0.40417,0.00019,21.50675]
[1777898512712,36.78,78968.87,0.0,-0.40392,0.00019,21.50371]
[1777898512752,36.78,78968.87,0.0,-0.40392,0.00019,21.50371]
[1777898512893,36.78,78968.87,0.0,-0.40392,0.00019,21.50371]
[1777898512985,36.78,78974.42,0.0,-0.40287,0.00019,21.49093]
[1777898518281,36.78,78971.11,0.0,-0.40349,0.00019,21.49851]
[1777898523416,36.78,78970.32,0.0,-0.40364,0.00019,21.50031]
[1777898528508,36.78,78973.02,0.0,-0.40313,0.00019,21.49406]
[1777898534207,36.78,78971.81,0.0,-0.40335,0.00019,21.49677]
[1777898539242,36.77,78972.99,0.0,-0.40312,0.00019,21.494]
[1777898541188,36.77,78974.11,0.0,-0.40291,0.00019,21.49139]
[1777898541204,36.77,78974.11,0.0,-0.40291,0.00019,21.49139]
[1777898542069,36.77,78980.14,0.0,-0.40177,0.00019,21.47733]
[1777898544576,36.77,78982.91,0.0,-0.40124,0.00019,21.47082]
[1777898544667,36.77,78983.1,0.0,-0.40121,0.00019,21.47037]
[1777898549874,36.77,78979.79,0.0,-0.40183,0.00019,21.47816]
[1777898552893,36.77,78979.2,0.0,-0.40193,0.00019,21.47517]
[1777898553329,36.77,78975.8,0.0,-0.40257,0.00019,21.48309]
[1777898553380,36.77,78974.28,0.0,-0.40286,0.00019,21.48662]
[1777898554241,36.77,78974.28,0.0,-0.40286,0.00019,21.48662]
[1777898554254,36.77,78974.28,0.0,-0.40286,0.00019,21.48662]
[1777898554302,36.77,78974.28,0.0,-0.40286,0.00019,21.48662]
[1777898554361,36.77,78974.28,0.0,-0.40286,0.00019,21.48662]
[1777898554444,36.77,78973.24,0.0,-0.40306,0.00019,21.48902]
[1777898560089,36.77,78969.73,0.0,-0.40372,0.00019,21.49707]
[1777898561416,36.77,78969.37,0.0,-0.40379,0.00019,21.49787]
[1777898561432,36.77,78968.54,0.0,-0.40394,0.00019,21.49976]
[1777898563451,36.77,78968.36,0.0,-0.40397,0.00019,21.50015]
[1777898563462,36.77,78968.01,0.0,-0.40404,0.00019,21.50094]
[1777898565623,36.77,78968.01,0.0,-0.40404,0.00019,21.50094]
[1777898565940,36.77,78968.01,0.0,-0.40404,0.00019,21.50094]
[1777898566042,36.77,78966.52,0.0,-0.40432,0.00019,21.50432]
[1777898566160,36.77,78966.52,0.0,-0.40432,0.00019,21.50432]
[1777898567033,36.77,78950.28,0.0,-0.40741,0.00019,21.54068]
[1777898568052,36.77,78944.25,0.0,-0.40855,0.00019,21.55386]
[1777898569411,36.77,78945.28,0.0,-0.40836,0.00019,21.55165]
[1777898569425,36.77,78945.28,0.0,-0.40836,0.00019,21.55165]
[1777898570033,36.77,78945.82,0.0,-0.40826,0.00019,21.5505]
[1777898575051,36.77,78946.79,0.0,-0.40808,0.00019,21.54848]
[1777898580059,36.78,78948.48,0.0,-0.40777,0.00019,21.54493]
[1777898585085,36.78,78952.29,0.0,-0.40706,0.00019,21.5367]
[1777898589356,36.79,78954.92,0.0,-0.40657,0.00019,21.53101]
[1777898590115,36.79,78957.17,0.0,-0.40614,0.00019,21.52603]
[1777898595123,36.79,78959.88,0.0,-0.40564,0.00019,21.52006]
[1777898596127,36.79,78966.62,0.0,-0.40436,0.00019,21.50487]
[1777898601131,36.8,78968.18,0.0,-0.40407,0.00019,21.50135]
[1777898605773,36.8,78971.97,0.0,-0.40335,0.00019,21.49269]
[1777898605955,36.8,78971.97,0.0,-0.40335,0.00019,21.49269]
[1777898605990,36.8,78971.97,0.0,-0.40335,0.00019,21.49269]
[1777898606098,36.8,78975.04,0.0,-0.40277,0.00019,21.4856]
[1777898607940,36.8,78975.04,0.0,-0.40277,0.00019,21.48559]
[1777898607971,36.8,78986.88,0.0,-0.40053,0.00019,21.4578]
[1777898611007,36.8,78992.15,0.0,-0.39951,0.00019,21.44083]
[1777898616781,36.8,78989.35,0.0,-0.40004,0.00019,21.44752]
[1777898621816,36.79,78988.89,0.0,-0.40013,0.00019,21.44859]
[1777898626851,36.79,78988.28,0.0,-0.40024,0.00019,21.45002]
[1777898631886,36.79,78987.13,0.0,-0.40045,0.00019,21.45272]
[1777898636920,36.79,78987.23,0.0,-0.40043,0.00019,21.45245]
[1777898638448,36.79,78987.78,0.0,-0.40033,0.00019,21.45114]
[1777898638480,36.79,78987.78,0.0,-0.40033,0.00019,21.45114]
[1777898638516,36.79,78987.78,0.0,-0.40033,0.00019,21.45114]
[1777898638934,36.79,78986.41,0.0,-0.40059,0.00019,21.45439]
[1777898640719,36.79,78981.7,0.0,-0.40148,0.00019,21.4655]
[1777898641654,36.79,78979.65,0.0,-0.40186,0.00019,21.4703]
[1777898645018,36.79,78983.08,0.0,-0.40121,0.00019,21.4622]
[1777898645080,36.79,78983.08,0.0,-0.40121,0.00019,21.4622]
[1777898651018,36.79,78983.62,0.0,-0.4011,0.00019,21.46083]
[1777898652664,36.79,78983.76,0.0,-0.40108,0.00019,21.46049]
[1777898658067,36.78,78983.83,0.0,-0.40106,0.00019,21.46024]
[1777898658514,36.78,78983.83,0.0,-0.40106,0.00019,21.46024]
[1777898659077,36.78,78984.18,0.0,-0.40099,0.00019,21.4594]
[1777898664111,36.78,78983.65,0.0,-0.40109,0.00019,21.46059]
[1777898669146,36.78,78984.82,0.0,-0.40086,0.00019,21.45776]
[1777898673181,36.78,78985.15,0.0,-0.40078,0.00019,21.45257]
[1777898678208,36.78,78984.97,0.0,-0.40081,0.00019,21.45291]
[1777898682450,36.77,78985.47,0.0,-0.40071,0.00019,21.45169]
[1777898682458,36.77,78985.33,0.0,-0.40073,0.00019,21.45201]
[1777898685392,36.77,78985.62,0.0,-0.40068,0.00019,21.45129]
[1777898685436,36.77,78985.88,0.0,-0.40063,0.00019,21.45066]
[1777898688312,36.77,78986.14,0.0,-0.40057,0.00019,21.45001]
[1777898688404,36.77,78985.86,0.0,-0.40063,0.00019,21.45068]
[1777898690790,36.77,78985.86,0.0,-0.40063,0.00019,21.45066]
[1777898690892,36.77,78985.74,0.0,-0.40065,0.00019,21.45093]
[1777898692508,36.77,78985.74,0.0,-0.40065,0.00019,21.45093]
[1777898692565,36.77,78984.8,0.0,-0.40082,0.00019,21.45314]
[1777898694756,36.77,78985.07,0.0,-0.40077,0.00019,21.45248]
[1777898694803,36.77,78985.98,0.0,-0.4006,0.00019,21.45031]
[1777898695414,36.77,78985.98,0.0,-0.4006,0.00019,21.45031]
[1777898695475,36.77,78986.9,0.0,-0.40042,0.00019,21.44812]
[1777898696335,36.77,78986.9,0.0,-0.40042,0.00019,21.44811]
[1777898701435,36.77,78986.02,0.0,-0.40059,0.00019,21.45016]
[1777898701928,36.77,78986.02,0.0,-0.40059,0.00019,21.45016]
[1777898702998,36.77,78981.51,0.0,-0.40144,0.00019,21.46081]
[1777898703025,36.77,78981.47,0.0,-0.40145,0.00019,21.46089]
[1777898708582,36.77,78982.57,0.0,-0.40124,0.00019,21.45826]
[1777898709051,36.77,78982.57,0.0,-0.40124,0.00019,21.45826]
[1777898709062,36.77,78982.96,0.0,-0.40116,0.00019,21.45733]
[1777898710591,36.77,78982.96,0.0,-0.40116,0.00019,21.45733]
[1777898710608,36.77,78982.96,0.0,-0.40116,0.00019,21.45733]
[1777898710665,36.77,78982.96,0.0,-0.40116,0.00019,21.45733]
[1777898711156,36.76,78982.25,0.0,-0.40129,0.00019,21.45898]
[1777898712196,36.76,78971.64,0.0,-0.40331,0.00019,21.48371]
[1777898714083,36.76,78965.89,0.0,-0.40439,0.00019,21.49683]
[1777898720568,36.76,78965.84,0.0,-0.40439,0.00019,21.49673]
[1777898725604,36.75,78963.92,0.0,-0.40474,0.00019,21.50092]
[1777898730268,36.74,78963.56,0.0,-0.4048,0.00019,21.50159]
[1777898730816,36.74,78951.24,0.0,-0.40713,0.00019,21.5291]
[1777898731863,36.74,78947.36,0.0,-0.40785,0.00019,21.53324]
[1777898733140,36.74,78947.36,0.0,-0.40785,0.00019,21.53324]
[1777898733179,36.74,78947.36,0.0,-0.40785,0.00019,21.53324]
[1777898733239,36.74,78954.48,0.0,-0.40649,0.00019,21.51746]
[1777898733354,36.74,78954.48,0.0,-0.40649,0.00019,21.51746]
[1777898734222,36.74,78954.48,0.0,-0.40649,0.00019,21.51742]
[1777898739241,36.73,78957.24,0.0,-0.40595,0.00019,21.51108]
[1777898744259,36.72,78957.37,0.0,-0.40591,0.00019,21.51059]
[1777898749259,36.72,78957.33,0.0,-0.4059,0.00019,21.51048]
[1777898754277,36.71,78958.22,0.0,-0.40572,0.00019,21.50828]
[1777898759288,36.7,78959.26,0.0,-0.40551,0.00019,21.50575]
[1777898764310,36.7,78957.94,0.0,-0.40574,0.00019,21.50848]
[1777898769310,36.69,78957.94,0.0,-0.40573,0.00019,21.50828]
[1777898774340,36.68,78963.15,0.0,-0.40472,0.00019,21.49631]
[1777898779345,36.68,78962.17,0.0,-0.40489,0.00019,21.49838]
[1777898784360,36.67,78961.92,0.0,-0.40493,0.00019,21.49878]
[1777898788338,36.67,78964.82,0.0,-0.40437,0.00019,21.49204]
[1777898789294,36.67,78970.99,0.0,-0.40319,0.00019,21.47782]
[1777898790132,36.67,78970.99,0.0,-0.40319,0.00019,21.47782]
[1777898790226,36.67,78971.79,0.0,-0.40304,0.00019,21.47598]
[1777898795363,36.67,78971.32,0.0,-0.40312,0.00019,21.47277]
[1777898801132,36.67,78969.32,0.0,-0.4035,0.00019,21.47747]
[1777898806165,36.67,78975.01,0.0,-0.40242,0.00019,21.46431]
[1777898811200,36.68,78978.85,0.0,-0.4017,0.00019,21.45534]
[1777898817243,36.68,78976.33,0.0,-0.40218,0.00019,21.46131]
[1777898822278,36.68,78975.02,0.0,-0.40243,0.00019,21.46444]
[1777898827311,36.68,78978.29,0.0,-0.40181,0.00019,21.45683]
[1777898832347,36.68,78976.33,0.0,-0.40219,0.00019,21.46146]
[1777898837831,36.68,78977.2,0.0,-0.40203,0.00019,21.45946]
[1777898843429,36.69,78977.77,0.0,-0.40192,0.00019,21.4582]
[1777898846445,36.69,78972.36,0.0,-0.40296,0.00019,21.47086]
[1777898851484,36.69,78970.25,0.0,-0.40335,0.00019,21.47148]
[1777898853044,36.69,78963.68,0.0,-0.4046,0.00019,21.48659]
[1777898855642,36.69,78964.07,0.0,-0.40453,0.00019,21.48573]
[1777898855705,36.69,78964.07,0.0,-0.40453,0.00019,21.48573]
[1777898855760,36.69,78964.07,0.0,-0.40453,0.00019,21.48573]
[1777898855859,36.69,78963.78,0.0,-0.40459,0.00019,21.48642]
[1777898857112,36.69,78953.34,0.0,-0.40658,0.00019,21.50993]
[1777898858535,36.69,78951.63,0.0,-0.4069,0.00019,21.51373]
[1777898858548,36.69,78951.63,0.0,-0.4069,0.00019,21.51373]
[1777898859094,36.69,78953.72,0.0,-0.4065,0.00019,21.50901]
[1777898864393,36.69,78952.52,0.0,-0.40673,0.00019,21.51172]
[1777898870615,36.7,78951.08,0.0,-0.40703,0.00019,21.51529]
[1777898876000,36.71,78951.85,0.0,-0.4069,0.00019,21.51377]
[1777898882699,36.72,78953.46,0.0,-0.40662,0.00019,21.51054]
[1777898888193,36.73,78954.16,0.0,-0.4065,0.00019,21.50911]
[1777898891857,36.73,78960.28,0.0,-0.40535,0.00019,21.49559]
[1777898892361,36.74,78964.34,0.0,-0.40458,0.00019,21.48645]
[1777898893171,36.74,78964.34,0.0,-0.40458,0.00019,21.48645]
[1777898894449,36.74,78969.8,0.0,-0.40354,0.00019,21.474]
[1777898899472,36.74,78969.99,0.0,-0.40351,0.00019,21.47363]
[1777898903268,36.74,78969.29,0.0,-0.40365,0.00019,21.47528]
[1777898903432,36.74,78968.24,0.0,-0.40385,0.00019,21.47771]
[1777898908457,36.74,78968.59,0.0,-0.40379,0.00019,21.47698]
[1777898909335,36.74,78968.59,0.0,-0.40379,0.00019,21.47698]
[1777898909446,36.74,78968.55,0.0,-0.4038,0.00019,21.47709]
[1777898912443,36.74,78968.23,0.0,-0.40386,0.00019,21.47785]
[1777898912910,36.75,78968.64,0.0,-0.40377,0.00019,21.47257]
[1777898918104,36.75,78967.84,0.0,-0.40392,0.00019,21.47447]
[1777898921621,36.75,78967.0,0.0,-0.40409,0.00019,21.47645]
[1777898921973,36.75,78968.16,0.0,-0.40387,0.00019,21.47381]
[1777898922983,36.75,78976.09,0.0,-0.40236,0.00019,21.45548]
[1777898925516,36.75,78976.93,0.0,-0.4022,0.00019,21.45352]
[1777898926383,36.75,78975.78,0.0,-0.40242,0.00019,21.4562]
[1777898929555,36.75,78978.73,0.0,-0.40186,0.00019,21.44929]
[1777898930358,36.75,78979.24,0.0,-0.40176,0.00019,21.44808]
[1777898935363,36.75,78981.41,0.0,-0.40135,0.00019,21.44294]
[1777898936003,36.75,78981.0,0.0,-0.40142,0.00019,21.4439]
[1777898936385,36.75,78981.0,0.0,-0.40142,0.00019,21.4439]
[1777898936395,36.75,78981.0,0.0,-0.40142,0.00019,21.4439]
[1777898936438,36.75,78981.0,0.0,-0.40142,0.00019,21.4439]
[1777898936470,36.75,78981.74,0.0,-0.40128,0.00019,21.44215]
[1777898940405,36.75,78985.45,0.0,-0.40058,0.00019,21.43334]
[1777898940483,36.75,78986.13,0.0,-0.40045,0.00019,21.43172]
[1777898940495,36.75,78986.13,0.0,-0.40045,0.00019,21.43172]
[1777898942230,36.75,78988.63,0.0,-0.39998,0.00019,21.42575]
[1777898946147,36.75,78982.86,0.0,-0.40107,0.00019,21.43946]
[1777898946381,36.75,78982.86,0.0,-0.40107,0.00019,21.43946]
[1777898946464,36.75,78987.5,0.0,-0.40019,0.00019,21.42843]
[1777898947839,36.75,78988.54,0.0,-0.39999,0.00019,21.42594]
[1777898947929,36.75,78988.54,0.0,-0.39999,0.00019,21.42594]
[1777898948288,36.75,78992.58,0.0,-0.39922,0.00019,21.41624]
[1777898951793,36.75,78992.99,0.0,-0.39915,0.00019,21.41526]
[1777898951798,36.75,78992.99,0.0,-0.39915,0.00019,21.41526]
[1777898952185,36.75,78992.91,0.0,-0.39916,0.00019,21.41546]
[1777898956169,36.75,78993.54,0.0,-0.39904,0.00019,21.41394]
[1777898956199,36.75,78993.54,0.0,-0.39904,0.00019,21.41394]
[1777898956231,36.75,79000.06,0.0,-0.39781,0.00019,21.39807]
[1777898957869,36.75,79000.06,0.0,-0.39781,0.00019,21.39807]
[1777898958235,36.75,79004.43,0.0,-0.39698,0.00019,21.38733]
[1777898959507,36.75,79002.33,0.0,-0.39738,0.00019,21.39251]
[1777898959902,36.75,79002.33,0.0,-0.39738,0.00019,21.39251]
[1777898960242,36.75,79002.33,0.0,-0.39738,0.00019,21.39251]
[1777898963936,36.75,79002.76,0.0,-0.3973,0.00019,21.39146]
[1777898964481,36.75,79002.6,0.0,-0.39733,0.00019,21.39185]
[1777898970316,36.75,79004.74,0.0,-0.39693,0.00019,21.38659]
[1777898973421,36.75,79004.91,0.0,-0.39688,0.00019,21.3818]
[1777898973446,36.75,79004.91,0.0,-0.39688,0.00019,21.3818]
[1777898973490,36.75,79004.18,0.0,-0.39702,0.00019,21.38361]
[1777898975597,36.75,79002.92,0.0,-0.39725,0.00019,21.38672]
[1777898976094,36.75,79002.92,0.0,-0.39725,0.00019,21.38672]
[1777898976123,36.75,79002.92,0.0,-0.39725,0.00019,21.38672]
[1777898976127,36.75,79002.92,0.0,-0.39725,0.00019,21.38672]
[1777898976356,36.75,79003.21,0.0,-0.3972,0.00019,21.38601]
[1777898977228,36.75,79003.21,0.0,-0.3972,0.00019,21.38601]
[1777898977252,36.75,79003.21,0.0,-0.3972,0.00019,21.38601]
[1777898977425,36.75,79003.21,0.0,-0.3972,0.00019,21.38601]
[1777898977467,36.75,78996.02,0.0,-0.39856,0.00019,21.4036]
[1777898977916,36.75,78996.02,0.0,-0.39856,0.00019,21.4036]
[1777898978400,36.75,78996.02,0.0,-0.39856,0.00019,21.4036]
[1777898978436,36.75,78996.02,0.0,-0.39856,0.00019,21.4036]
[1777898984415,36.75,78997.48,0.0,-0.39828,0.00019,21.4]
[1777898989448,36.75,78998.42,0.0,-0.3981,0.00019,21.39769]
[1777898994483,36.75,79000.78,0.0,-0.39766,0.00019,21.39192]
[1777898997943,36.75,79000.33,0.0,-0.39774,0.00019,21.39303]
[1777898997969,36.75,79000.33,0.0,-0.39774,0.00019,21.39303]
[1777898999087,36.75,79000.56,0.0,-0.3977,0.00019,21.39247]
[1777898999121,36.75,79000.56,0.0,-0.3977,0.00019,21.39247]
[1777898999505,36.75,79000.56,0.0,-0.3977,0.00019,21.39247]
[1777898999533,36.75,79000.56,0.0,-0.3977,0.00019,21.39247]
[1777899000368,36.75,79001.62,0.0,-0.3975,0.00019,21.38987]
[1777899000393,36.75,79001.62,0.0,-0.3975,0.00019,21.38987]
[1777899002421,36.75,79003.08,0.0,-0.39722,0.00019,21.38629]
[1777899002539,36.75,79001.95,0.0,-0.39744,0.00019,21.38907]
[1777899003587,36.75,79002.63,0.0,-0.39731,0.00019,21.3874]
[1777899004442,36.75,79002.63,0.0,-0.39731,0.00019,21.3874]
[1777899004479,36.75,79002.11,0.0,-0.39741,0.00019,21.38869]
[1777899006466,36.75,79002.11,0.0,-0.39741,0.00019,21.38869]
[1777899006471,36.75,79002.11,0.0,-0.39741,0.00019,21.38869]
[1777899006482,36.75,79002.11,0.0,-0.39741,0.00019,21.38869]
[1777899009609,36.75,79003.81,0.0,-0.39709,0.00019,21.38452]
[1777899009628,36.75,79003.81,0.0,-0.39709,0.00019,21.38452]
[1777899011500,36.75,79006.91,0.0,-0.3965,0.00019,21.37687]
[1777899011529,36.75,79006.91,0.0,-0.3965,0.00019,21.37687]
[1777899013368,36.75,79007.24,0.0,-0.39644,0.00019,21.37607]
[1777899013390,36.75,79007.24,0.0,-0.39644,0.00019,21.37607]
[1777899018134,36.75,79007.48,0.0,-0.3964,0.00019,21.37552]
[1777899018173,36.75,79007.48,0.0,-0.3964,0.00019,21.37552]
[1777899022558,36.75,79007.22,0.0,-0.39645,0.00019,21.3762]
[1777899022607,36.75,79007.47,0.0,-0.3964,0.00019,21.37559]
[1777899023875,36.75,79003.48,0.0,-0.39716,0.00019,21.38548]
[1777899023911,36.75,79003.48,0.0,-0.39716,0.00019,21.38548]
[1777899030286,36.75,79004.78,0.0,-0.39692,0.00019,21.38232]
[1777899036058,36.75,79004.64,0.0,-0.39693,0.00019,21.3783]
[1777899036844,36.75,79004.52,0.0,-0.39695,0.00019,21.37861]
[1777899036945,36.75,79005.25,0.0,-0.39681,0.00019,21.37681]
[1777899041466,36.75,79003.91,0.0,-0.39707,0.00019,21.38013]
[1777899041500,36.75,79003.91,0.0,-0.39707,0.00019,21.38013]
[1777899043240,36.75,79003.98,0.0,-0.39705,0.00019,21.37996]
[1777899043271,36.75,79003.98,0.0,-0.39705,0.00019,21.37996]
[1777899044951,36.75,79003.99,0.0,-0.39705,0.00019,21.37994]
[1777899045032,36.75,79003.99,0.0,-0.39705,0.00019,21.37994]
[1777899045060,36.75,79003.99,0.0,-0.39705,0.00019,21.37994]
[1777899045529,36.75,79003.99,0.0,-0.39705,0.00019,21.37994]
[1777899045570,36.75,79004.01,0.0,-0.39705,0.00019,21.37989]
[1777899046285,36.75,79004.01,0.0,-0.39705,0.00019,21.37989]
[1777899046327,36.75,79004.01,0.0,-0.39705,0.00019,21.37989]
[1777899046386,36.76,79000.85,0.0,-0.39765,0.00019,21.38768]
[1777899046856,36.76,79000.85,0.0,-0.39765,0.00019,21.38768]
[1777899046876,36.76,79000.85,0.0,-0.39765,0.00019,21.38768]
[1777899046989,36.76,79000.85,0.0,-0.39765,0.00019,21.38768]
[1777899047050,36.76,78998.72,0.0,-0.39805,0.00019,21.39291]
[1777899048317,36.76,78998.72,0.0,-0.39805,0.00019,21.39291]
[1777899050985,36.76,78999.62,0.0,-0.39788,0.00019,21.39074]
[1777899051042,36.76,78999.79,0.0,-0.39785,0.00019,21.39032]
[1777899051988,36.76,78999.79,0.0,-0.39785,0.00019,21.39032]
[1777899052023,36.76,78999.79,0.0,-0.39785,0.00019,21.39032]
[1777899052046,36.76,78999.79,0.0,-0.39785,0.00019,21.39032]
[1777899052543,36.76,78997.0,0.0,-0.39838,0.00019,21.39715]
[1777899055031,36.76,78986.2,0.0,-0.40043,0.00019,21.42314]
[1777899057154,36.76,78980.58,0.0,-0.40149,0.00019,21.43644]
[1777899062966,36.76,78979.03,0.0,-0.40179,0.00019,21.44009]
[1777899068000,36.76,78975.27,0.0,-0.40251,0.00019,21.44894]
[1777899073366,36.76,78975.79,0.0,-0.40241,0.00019,21.44783]
[1777899079550,36.77,78974.6,0.0,-0.40265,0.00019,21.45074]
[1777899080424,36.77,78973.19,0.0,-0.40292,0.00019,21.45404]
[1777899080454,36.77,78973.19,0.0,-0.40292,0.00019,21.45404]
[1777899081346,36.77,78972.46,0.0,-0.40306,0.00019,21.45575]
[1777899081566,36.77,78972.45,0.0,-0.40306,0.00019,21.4558]
[1777899084212,36.77,78969.17,0.0,-0.40368,0.00019,21.46329]
[1777899084354,36.77,78968.9,0.0,-0.40373,0.00019,21.46387]
[1777899090158,36.76,78962.41,0.0,-0.40495,0.00019,21.47844]
[1777899090898,36.76,78962.41,0.0,-0.40495,0.00019,21.47844]
[1777899090907,36.76,78962.41,0.0,-0.40495,0.00019,21.47844]
[1777899091636,36.76,78961.66,0.0,-0.40507,0.00019,21.47573]
[1777899092503,36.76,78961.66,0.0,-0.40507,0.00019,21.47573]
[1777899092507,36.76,78961.66,0.0,-0.40507,0.00019,21.47573]
[1777899092567,36.76,78961.66,0.0,-0.40507,0.00019,21.47573]
[1777899092571,36.76,78960.05,0.0,-0.40537,0.00019,21.47932]
[1777899097835,36.75,78960.21,0.0,-0.40533,0.00019,21.47875]
[1777899103247,36.74,78964.42,0.0,-0.40451,0.00019,21.469]
[1777899106267,36.74,78958.58,0.0,-0.40561,0.00019,21.4821]
[1777899111303,36.73,78959.05,0.0,-0.40551,0.00019,21.48086]
[1777899116423,36.73,78960.38,0.0,-0.40525,0.00019,21.47772]
[1777899121448,36.72,78959.83,0.0,-0.40533,0.00019,21.47873]
[1777899126702,36.71,78959.76,0.0,-0.40534,0.00019,21.47872]
[1777899132450,36.71,78956.57,0.0,-0.40593,0.00019,21.4857]
[1777899137484,36.7,78959.44,0.0,-0.40537,0.00019,21.47908]
[1777899140663,36.7,78970.84,0.0,-0.40319,0.00019,21.45293]
[1777899141146,36.7,78970.84,0.0,-0.40319,0.00019,21.45293]
[1777899141167,36.7,78970.84,0.0,-0.40319,0.00019,21.45293]
[1777899141194,36.7,78970.84,0.0,-0.40319,0.00019,21.45293]
[1777899141513,36.7,78970.84,0.0,-0.40319,0.00019,21.45294]
[1777899142047,36.7,78970.84,0.0,-0.40319,0.00019,21.45294]
[1777899142520,36.7,78972.98,0.0,-0.40278,0.00019,21.44799]
[1777899144154,36.7,78974.48,0.0,-0.4025,0.00019,21.44451]
[1777899144534,36.7,78974.56,0.0,-0.40249,0.00019,21.44433]
[1777899146547,36.7,78969.24,0.0,-0.4035,0.00019,21.45663]
[1777899151583,36.7,78970.35,0.0,-0.40326,0.00019,21.4496]
[1777899156617,36.69,78969.0,0.0,-0.40351,0.00019,21.45263]
[1777899161653,36.69,78971.3,0.0,-0.40307,0.00019,21.44725]
[1777899162580,36.69,78971.3,0.0,-0.40307,0.00019,21.44725]
[1777899162614,36.69,78971.3,0.0,-0.40307,0.00019,21.44725]
[1777899162713,36.69,78974.78,0.0,-0.40241,0.00019,21.43917]
[1777899165921,36.69,78978.47,0.0,-0.40171,0.00019,21.43054]
[1777899165942,36.69,78978.47,0.0,-0.40171,0.00019,21.43054]
[1777899166688,36.69,78978.49,0.0,-0.4017,0.00019,21.43049]
[1777899167155,36.69,78978.49,0.0,-0.4017,0.00019,21.43049]
[1777899167171,36.69,78978.49,0.0,-0.4017,0.00019,21.43049]
[1777899167696,36.69,78978.43,0.0,-0.40171,0.00019,21.43064]
[1777899169397,36.69,78978.08,0.0,-0.40178,0.00019,21.43146]
[1777899169438,36.69,78978.08,0.0,-0.40178,0.00019,21.43146]
[1777899169709,36.69,78979.03,0.0,-0.4016,0.00019,21.42923]
[1777899171724,36.69,78971.96,0.0,-0.40294,0.00019,21.44573]
[1777899172732,36.69,78964.99,0.0,-0.40427,0.00019,21.46176]
[1777899177766,36.69,78962.1,0.0,-0.40481,0.00019,21.46821]
[1777899181345,36.68,78969.46,0.0,-0.4034,0.00019,21.45124]
[1777899186475,36.68,78969.98,0.0,-0.4033,0.00019,21.44998]
[1777899195765,36.68,78972.44,0.0,-0.40282,0.00019,21.44414]
[1777899200794,36.67,78970.38,0.0,-0.4032,0.00019,21.44875]
[1777899206968,36.67,78967.62,0.0,-0.40371,0.00019,21.45499]
[1777899212004,36.66,78967.18,0.0,-0.40377,0.00019,21.45152]
[1777899214919,36.66,78966.22,0.0,-0.40395,0.00019,21.45367]
[1777899215025,36.66,78966.22,0.0,-0.40395,0.00019,21.45367]
[1777899220060,36.66,78968.42,0.0,-0.40352,0.00019,21.44851]
[1777899225095,36.65,78971.04,0.0,-0.40302,0.00019,21.44235]
[1777899230129,36.65,78970.27,0.0,-0.40316,0.00019,21.44406]
[1777899232737,36.65,78969.81,0.0,-0.40324,0.00019,21.44509]
[1777899232787,36.65,78969.7,0.0,-0.40326,0.00019,21.44533]
[1777899234353,36.65,78963.26,0.0,-0.40449,0.00019,21.4601]
[1777899241766,36.64,78962.85,0.0,-0.40456,0.00019,21.46087]
[1777899247249,36.64,78962.54,0.0,-0.4046,0.00019,21.46142]
[1777899253290,36.63,78962.54,0.0,-0.40459,0.00019,21.46128]
[1777899254358,36.63,78962.54,0.0,-0.40459,0.00019,21.46128]
[1777899254378,36.63,78962.54,0.0,-0.40459,0.00019,21.46128]
[1777899255376,36.63,78963.56,0.0,-0.4044,0.00019,21.45893]
[1777899255752,36.63,78963.58,0.0,-0.40439,0.00019,21.45886]
[1777899260774,36.63,78963.42,0.0,-0.40441,0.00019,21.45914]
[1777899265787,36.63,78963.49,0.0,-0.40439,0.00019,21.45887]
[1777899270813,36.62,78965.74,0.0,-0.40396,0.00019,21.45361]
[1777899275822,36.62,78965.99,0.0,-0.40389,0.00019,21.44858]
[1777899283501,36.62,78964.43,0.0,-0.40417,0.00019,21.45201]
[1777899289543,36.61,78966.63,0.0,-0.40374,0.00019,21.44684]
[1777899294577,36.61,78971.29,0.0,-0.40285,0.00019,21.43596]
[1777899299614,36.61,78972.67,0.0,-0.40258,0.00019,21.43266]
[1777899304649,36.6,78973.14,0.0,-0.40248,0.00019,21.43149]
[1777899309684,36.6,78975.04,0.0,-0.40211,0.00019,21.42695]
[1777899314719,36.6,78976.32,0.0,-0.40186,0.00019,21.42386]
[1777899319744,36.6,78977.78,0.0,-0.40158,0.00019,21.42034]
[1777899324754,36.59,78976.06,0.0,-0.4019,0.00019,21.4243]
[1777899329777,36.59,78977.98,0.0,-0.40153,0.00019,21.41967]
[1777899334795,36.59,78976.77,0.0,-0.40174,0.00019,21.41808]
[1777899339796,36.59,78973.27,0.0,-0.4024,0.00019,21.42623]
[1777899341860,36.58,78971.51,0.0,-0.40273,0.00019,21.43031]
[1777899341908,36.58,78971.2,0.0,-0.40279,0.00019,21.43101]
[1777899342445,36.58,78971.2,0.0,-0.40279,0.00019,21.43101]
[1777899342915,36.58,78975.09,0.0,-0.40205,0.00019,21.42189]
[1777899343415,36.58,78975.09,0.0,-0.40205,0.00019,21.42189]
[1777899343451,36.58,78975.09,0.0,-0.40205,0.00019,21.42189]
[1777899343922,36.58,78983.98,0.0,-0.40035,0.00019,21.40081]
[1777899344453,36.58,78983.98,0.0,-0.40035,0.00019,21.40081]
[1777899346419,36.59,78986.61,0.0,-0.39985,0.00019,21.39451]
[1777899346515,36.59,78986.53,0.0,-0.39987,0.00019,21.39471]
[1777899352538,36.59,78987.11,0.0,-0.39976,0.00019,21.39335]
[1777899356103,36.59,78986.96,0.0,-0.39979,0.00019,21.39373]
[1777899356150,36.59,78986.96,0.0,-0.39979,0.00019,21.39373]
[1777899356654,36.59,78986.96,0.0,-0.39979,0.00019,21.39373]
[1777899356697,36.59,78986.96,0.0,-0.39979,0.00019,21.39373]
[1777899358032,36.59,78987.27,0.0,-0.39973,0.00019,21.393]
[1777899358060,36.59,78987.27,0.0,-0.39973,0.00019,21.393]
[1777899358102,36.59,78987.49,0.0,-0.39969,0.00019,21.39248]
[1777899362618,36.59,78987.05,0.0,-0.39978,0.00019,21.39358]
[1777899362687,36.59,78977.03,0.0,-0.40169,0.00019,21.41748]
[1777899365070,36.59,78974.25,0.0,-0.40222,0.00019,21.42399]
[1777899370106,36.59,78975.25,0.0,-0.40202,0.00019,21.42155]
[1777899375139,36.58,78974.14,0.0,-0.40223,0.00019,21.42408]
[1777899380756,36.58,78974.58,0.0,-0.40214,0.00019,21.42297]
[1777899386217,36.58,78970.45,0.0,-0.40292,0.00019,21.4325]
[1777899391251,36.57,78969.39,0.0,-0.40309,0.00019,21.43049]
[1777899396286,36.57,78969.43,0.0,-0.40308,0.00019,21.4303]
[1777899401322,36.57,78967.99,0.0,-0.40335,0.00019,21.43354]
[1777899406357,36.56,78967.04,0.0,-0.40352,0.00019,21.43566]
[1777899407394,36.56,78967.04,0.0,-0.40352,0.00019,21.43566]
[1777899407438,36.56,78967.04,0.0,-0.40352,0.00019,21.43566]
[1777899409133,36.56,78966.42,0.0,-0.40364,0.00019,21.43706]
[1777899409592,36.56,78966.02,0.0,-0.40371,0.00019,21.43797]
[1777899415420,36.56,78964.92,0.0,-0.40392,0.00019,21.44041]
[1777899420454,36.56,78964.56,0.0,-0.40398,0.00019,21.44117]
[1777899425490,36.55,78965.21,0.0,-0.40385,0.00019,21.43959]
[1777899430524,36.55,78966.14,0.0,-0.40367,0.00019,21.43738]
[1777899435711,36.55,78964.77,0.0,-0.40393,0.00019,21.44049]
[1777899441280,36.55,78962.82,0.0,-0.40429,0.00019,21.44489]
[1777899446641,36.54,78962.79,0.0,-0.40429,0.00019,21.44487]
[1777899452678,36.54,78962.12,0.0,-0.4044,0.00019,21.44194]
[1777899457713,36.54,78961.24,0.0,-0.40456,0.00019,21.44387]
[1777899462750,36.54,78964.24,0.0,-0.40398,0.00019,21.43691]
[1777899467784,36.53,78962.02,0.0,-0.4044,0.00019,21.44194]
[1777899472819,36.53,78963.09,0.0,-0.40419,0.00019,21.43941]
[1777899477898,36.53,78969.02,0.0,-0.40305,0.00019,21.42562]
[1777899481034,36.53,78969.99,0.0,-0.40286,0.00019,21.42335]
[1777899481174,36.53,78970.03,0.0,-0.40285,0.00019,21.42325]
[1777899481211,36.53,78970.03,0.0,-0.40285,0.00019,21.42325]
[1777899481290,36.53,78970.03,0.0,-0.40285,0.00019,21.42325]
[1777899481341,36.53,78970.03,0.0,-0.40285,0.00019,21.42325]
[1777899481489,36.53,78970.03,0.0,-0.40285,0.00019,21.42325]
[1777899481537,36.53,78970.03,0.0,-0.40285,0.00019,21.42325]
[1777899481882,36.53,78970.17,0.0,-0.40283,0.00019,21.42295]
[1777899483897,36.53,78976.69,0.0,-0.40158,0.00019,21.40766]
[1777899485822,36.53,78977.32,0.0,-0.40146,0.00019,21.40618]
[1777899485847,36.53,78977.32,0.0,-0.40146,0.00019,21.40618]
[1777899485924,36.53,78978.52,0.0,-0.40124,0.00019,21.40334]
[1777899490949,36.53,78979.0,0.0,-0.40115,0.00019,21.40226]
[1777899494758,36.53,78979.64,0.0,-0.40103,0.00019,21.40077]
[1777899496153,36.54,78977.14,0.0,-0.40151,0.00019,21.40674]
[1777899496989,36.54,78976.46,0.0,-0.40164,0.00019,21.40837]
[1777899500195,36.54,78976.49,0.0,-0.40164,0.00019,21.40835]
[1777899500203,36.54,78976.49,0.0,-0.40164,0.00019,21.40835]
[1777899501017,36.54,78976.12,0.0,-0.40171,0.00019,21.40924]
[1777899506052,36.54,78976.66,0.0,-0.40161,0.00019,21.40806]
[1777899507277,36.54,78976.62,0.0,-0.40162,0.00019,21.40817]
[1777899507324,36.54,78976.62,0.0,-0.40162,0.00019,21.40817]
[1777899507782,36.54,78976.62,0.0,-0.40162,0.00019,21.40817]
[1777899507816,36.54,78976.62,0.0,-0.40162,0.00019,21.40817]
[1777899508066,36.54,78977.0,0.0,-0.40155,0.00019,21.40729]
[1777899509072,36.54,78967.05,0.0,-0.40345,0.00019,21.43059]
[1777899510329,36.54,78964.38,0.0,-0.40396,0.00019,21.43675]
[1777899511087,36.54,78964.05,0.0,-0.40401,0.00019,21.43312]
[1777899516122,36.54,78964.35,0.0,-0.40395,0.00019,21.43236]
[1777899520341,36.54,78964.49,0.0,-0.40392,0.00019,21.43198]
[1777899520462,36.54,78964.49,0.0,-0.40392,0.00019,21.43198]
[1777899520710,36.54,78964.49,0.0,-0.40391,0.00019,21.43196]
[1777899524415,36.54,78965.11,0.0,-0.40379,0.00019,21.43049]
[1777899524443,36.54,78965.11,0.0,-0.40379,0.00019,21.43049]
[1777899524534,36.54,78965.11,0.0,-0.40379,0.00019,21.43049]
[1777899525110,36.53,78965.14,0.0,-0.40379,0.00019,21.4304]
[1777899530130,36.53,78965.84,0.0,-0.40365,0.00019,21.42873]
[1777899535160,36.53,78965.74,0.0,-0.40366,0.00019,21.42887]
[1777899540182,36.53,78965.89,0.0,-0.40363,0.00019,21.42845]
[1777899545196,36.53,78961.85,0.0,-0.4044,0.00019,21.4377]
[1777899550210,36.52,78959.65,0.0,-0.40481,0.00019,21.44267]
[1777899555211,36.52,78960.43,0.0,-0.40466,0.00019,21.44081]
[1777899560240,36.52,78959.06,0.0,-0.40491,0.00019,21.44387]
[1777899565256,36.52,78959.38,0.0,-0.40485,0.00019,21.44306]
[1777899570278,36.51,78959.08,0.0,-0.4049,0.00019,21.44367]
[1777899575297,36.51,78958.13,0.0,-0.40506,0.00019,21.4414]
[1777899580310,36.51,78957.96,0.0,-0.40509,0.00019,21.4417]
[1777899585318,36.51,78958.26,0.0,-0.40502,0.00019,21.44093]
[1777899585959,36.51,78958.26,0.0,-0.40502,0.00019,21.44093]
[1777899586055,36.51,78958.26,0.0,-0.40502,0.00019,21.44093]
[1777899586192,36.51,78958.26,0.0,-0.40502,0.00019,21.44093]
[1777899586103,36.51,78958.5,0.0,-0.40497,0.00019,21.44037]
[1777899586968,36.51,78958.5,0.0,-0.40497,0.00019,21.44037]
[1777899587205,36.51,78958.5,0.0,-0.40497,0.00019,21.44037]
[1777899587178,36.5,78947.24,0.0,-0.40714,0.00019,21.46573]
[1777899587306,36.5,78947.24,0.0,-0.40714,0.00019,21.46573]
[1777899587955,36.5,78947.24,0.0,-0.40714,0.00019,21.46573]
[1777899588037,36.5,78947.24,0.0,-0.40714,0.00019,21.46573]
[1777899588156,36.5,78935.67,0.0,-0.40936,0.00019,21.49111]
[1777899588267,36.5,78935.67,0.0,-0.40936,0.00019,21.49111]
[1777899588366,36.5,78935.67,0.0,-0.40936,0.00019,21.49111]
[1777899588574,36.5,78935.67,0.0,-0.40936,0.00019,21.49111]
[1777899588844,36.5,78935.67,0.0,-0.40936,0.00019,21.49111]
[1777899589194,36.5,78910.16,0.0,-0.41428,0.00019,21.54478]
[1777899589489,36.5,78910.16,0.0,-0.41428,0.00019,21.54478]
[1777899590159,36.5,78910.16,0.0,-0.41428,0.00019,21.54478]
[1777899590195,36.5,78882.05,0.0,-0.41971,0.00019,21.60007]
[1777899591113,36.5,78863.41,0.0,-0.42333,0.00019,21.63452]
[1777899591374,36.5,78863.41,0.0,-0.42333,0.00019,21.63452]
[1777899591636,36.5,78863.41,0.0,-0.42333,0.00019,21.63452]
[1777899592186,36.5,78870.61,0.0,-0.42193,0.00019,21.62141]
[1777899592574,36.5,78870.61,0.0,-0.42193,0.00019,21.62141]
[1777899592946,36.5,78870.61,0.0,-0.42193,0.00019,21.62141]
[1777899593024,36.5,78870.61,0.0,-0.42193,0.00019,21.62141]
[1777899593156,36.5,78870.61,0.0,-0.42193,0.00019,21.62141]
[1777899593230,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899593366,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899593497,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899593675,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899593772,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899593864,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899593928,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899594047,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899594106,36.5,78873.05,0.0,-0.42146,0.00019,21.61691]
[1777899594207,36.5,78870.99,0.0,-0.42186,0.00019,21.6207]
[1777899594907,36.5,78870.99,0.0,-0.42186,0.00019,21.6207]
[1777899595151,36.5,78870.99,0.0,-0.42186,0.00019,21.6207]
[1777899595158,36.5,78868.05,0.0,-0.42243,0.00019,21.62608]
[1777899597474,36.5,78871.0,0.0,-0.42185,0.00019,21.62067]
[1777899598043,36.5,78872.24,0.0,-0.42161,0.00019,21.61838]
[1777899599976,36.5,78872.24,0.0,-0.42161,0.00019,21.61838]
[1777899600093,36.5,78872.24,0.0,-0.42161,0.00019,21.61838]
[1777899600196,36.5,78858.7,0.0,-0.42424,0.00019,21.64289]
[1777899600374,36.5,78858.7,0.0,-0.42424,0.00019,21.64289]
[1777899600529,36.5,78858.7,0.0,-0.42424,0.00019,21.64289]
[1777899601155,36.5,78850.86,0.0,-0.42576,0.00019,21.65666]
[1777899601437,36.5,78850.86,0.0,-0.42576,0.00019,21.65666]
[1777899601739,36.5,78850.86,0.0,-0.42576,0.00019,21.65666]
[1777899601887,36.5,78850.86,0.0,-0.42576,0.00019,21.65666]
[1777899601975,36.5,78850.86,0.0,-0.42576,0.00019,21.65666]
[1777899602044,36.5,78831.51,0.0,-0.42953,0.00019,21.68926]
[1777899602981,36.5,78831.51,0.0,-0.42953,0.00019,21.68926]
[1777899603044,36.5,78831.51,0.0,-0.42953,0.00019,21.68926]
[1777899603095,36.5,78828.89,0.0,-0.43004,0.00019,21.69354]
[1777899604223,36.5,78819.57,0.0,-0.43186,0.0002,21.70843]
[1777899606193,36.5,78811.05,0.0,-0.43352,0.0002,21.72165]
[1777899607081,36.5,78811.05,0.0,-0.43352,0.0002,21.72165]
[1777899607205,36.5,78800.31,0.0,-0.43562,0.0002,21.73778]
[1777899607512,36.5,78800.31,0.0,-0.43562,0.0002,21.73778]
[1777899607530,36.5,78800.31,0.0,-0.43562,0.0002,21.73778]
[1777899607826,36.5,78800.31,0.0,-0.43562,0.0002,21.73779]
[1777899608811,36.5,78800.31,0.0,-0.43562,0.0002,21.73779]
[1777899608867,36.5,78800.31,0.0,-0.43562,0.0002,21.73779]
[1777899609172,36.5,78800.31,0.0,-0.43562,0.0002,21.73779]
[1777899609197,36.5,78800.31,0.0,-0.43562,0.0002,21.73779]
[1777899609206,36.5,78800.31,0.0,-0.43562,0.0002,21.73779]
[1777899609218,36.5,78800.31,0.0,-0.43562,0.0002,21.73779]
[1777899609752,36.5,78805.22,0.0,-0.43466,0.0002,21.7305]
[1777899609823,36.5,78805.22,0.0,-0.43466,0.0002,21.7305]
[1777899610138,36.5,78804.36,0.0,-0.43483,0.0002,21.73179]
[1777899610523,36.5,78804.36,0.0,-0.43483,0.0002,21.73179]
[1777899610689,36.5,78804.36,0.0,-0.43483,0.0002,21.73179]
[1777899610975,36.5,78804.36,0.0,-0.43483,0.0002,21.73179]
[1777899611123,36.5,78804.36,0.0,-0.43483,0.0002,21.73179]
[1777899611379,36.5,78796.04,0.0,-0.43645,0.0002,21.74404]
[1777899611412,36.5,78796.04,0.0,-0.43645,0.0002,21.74404]
[1777899611497,36.5,78796.04,0.0,-0.43645,0.0002,21.74404]
[1777899611648,36.5,78796.04,0.0,-0.43645,0.0002,21.74404]
[1777899611743,36.5,78796.04,0.0,-0.43645,0.0002,21.74404]
[1777899611965,36.5,78796.04,0.0,-0.43645,0.0002,21.74404]
[1777899612121,36.5,78796.04,0.0,-0.43645,0.0002,21.74404]
[1777899612325,36.51,78790.39,0.0,-0.43756,0.0002,21.75216]
[1777899612494,36.51,78790.39,0.0,-0.43756,0.0002,21.75216]
[1777899612804,36.51,78790.39,0.0,-0.43756,0.0002,21.75216]
[1777899612821,36.51,78790.39,0.0,-0.43756,0.0002,21.75216]
[1777899612875,36.51,78789.27,0.0,-0.43778,0.0002,21.75374]
[1777899613447,36.51,78789.27,0.0,-0.43778,0.0002,21.75374]
[1777899613967,36.51,78789.27,0.0,-0.43778,0.0002,21.75374]
[1777899614051,36.51,78789.27,0.0,-0.43778,0.0002,21.75374]
[1777899614138,36.51,78745.74,0.0,-0.44631,0.0002,21.81035]
[1777899614868,36.51,78745.74,0.0,-0.44631,0.0002,21.81035]
[1777899615252,36.51,78746.69,0.0,-0.44613,0.0002,21.80924]
[1777899615445,36.51,78746.69,0.0,-0.44613,0.0002,21.80924]
[1777899615816,36.51,78746.69,0.0,-0.44613,0.0002,21.80924]
[1777899616029,36.51,78746.69,0.0,-0.44613,0.0002,21.80924]
[1777899616063,36.51,78757.68,0.0,-0.44397,0.0002,21.79586]
[1777899616453,36.51,78757.68,0.0,-0.44397,0.0002,21.79586]
[1777899616577,36.51,78757.68,0.0,-0.44397,0.0002,21.79586]
[1777899616877,36.51,78757.68,0.0,-0.44397,0.0002,21.79586]
[1777899617270,36.51,78765.89,0.0,-0.44237,0.0002,21.78546]
[1777899617412,36.51,78765.89,0.0,-0.44237,0.0002,21.78546]
[1777899617598,36.51,78765.89,0.0,-0.44237,0.0002,21.78546]
[1777899617784,36.51,78765.89,0.0,-0.44237,0.0002,21.78546]
[1777899617906,36.51,78765.89,0.0,-0.44237,0.0002,21.78546]
[1777899618652,36.51,78765.89,0.0,-0.44237,0.0002,21.78546]
[1777899618693,36.51,78765.89,0.0,-0.44237,0.0002,21.78546]
[1777899618911,36.51,78773.54,0.0,-0.44087,0.0002,21.77543]
[1777899619853,36.51,78773.54,0.0,-0.44087,0.0002,21.77543]
[1777899619895,36.51,78773.54,0.0,-0.44087,0.0002,21.77543]
[1777899619982,36.51,78775.83,0.0,-0.44042,0.0002,21.77236]
[1777899621573,36.51,78775.95,0.0,-0.44039,0.0002,21.77214]
[1777899621599,36.51,78775.95,0.0,-0.44039,0.0002,21.77214]
[1777899621933,36.51,78770.79,0.0,-0.4414,0.0002,21.77901]
[1777899622409,36.51,78770.79,0.0,-0.4414,0.0002,21.77901]
[1777899622500,36.51,78770.79,0.0,-0.4414,0.0002,21.77901]
[1777899623719,36.51,78767.23,0.0,-0.4421,0.0002,21.78368]
[1777899624072,36.51,78767.23,0.0,-0.4421,0.0002,21.78368]
[1777899624118,36.51,78767.23,0.0,-0.4421,0.0002,21.78368]
[1777899624158,36.51,78751.72,0.0,-0.44514,0.0002,21.80318]
[1777899624897,36.51,78751.72,0.0,-0.44514,0.0002,21.80318]
[1777899624909,36.51,78751.72,0.0,-0.44514,0.0002,21.80318]
[1777899625149,36.51,78751.72,0.0,-0.44514,0.0002,21.80318]
[1777899625229,36.51,78757.26,0.0,-0.44405,0.0002,21.79637]
[1777899626972,36.52,78764.42,0.0,-0.44266,0.0002,21.78741]
[1777899627772,36.52,78764.42,0.0,-0.44266,0.0002,21.78741]
[1777899627976,36.52,78765.37,0.0,-0.44248,0.0002,21.78624]
[1777899632129,36.53,78764.2,0.0,-0.44272,0.0002,21.7878]
[1777899632277,36.53,78755.85,0.0,-0.44435,0.0002,21.79402]
[1777899632835,36.53,78755.85,0.0,-0.44435,0.0002,21.79402]
[1777899633064,36.53,78754.45,0.0,-0.44462,0.0002,21.79575]
[1777899633479,36.53,78754.45,0.0,-0.44462,0.0002,21.79575]
[1777899633828,36.53,78754.45,0.0,-0.44462,0.0002,21.79575]
[1777899634093,36.53,78754.45,0.0,-0.44462,0.0002,21.79575]
[1777899634103,36.53,78709.4,0.0,-0.45347,0.0002,21.84576]
[1777899634293,36.53,78709.4,0.0,-0.45347,0.0002,21.84576]
[1777899634478,36.53,78709.4,0.0,-0.45347,0.0002,21.84576]
[1777899634808,36.53,78709.4,0.0,-0.45347,0.0002,21.84576]
[1777899634894,36.53,78709.4,0.0,-0.45347,0.0002,21.84576]
[1777899635060,36.53,78709.4,0.0,-0.45347,0.0002,21.84576]
[1777899635871,36.53,78709.4,0.0,-0.45347,0.0002,21.84576]
[1777899636054,36.53,78707.47,0.0,-0.45385,0.0002,21.84767]
[1777899636488,36.53,78707.47,0.0,-0.45385,0.0002,21.84767]
[1777899636521,36.53,78707.47,0.0,-0.45385,0.0002,21.84767]
[1777899636535,36.53,78707.47,0.0,-0.45385,0.0002,21.84767]
[1777899637058,36.53,78707.47,0.0,-0.45385,0.0002,21.84767]
[1777899637075,36.53,78707.47,0.0,-0.45385,0.0002,21.84767]
[1777899637147,36.53,78701.19,0.0,-0.45509,0.0002,21.85372]
[1777899637855,36.53,78701.19,0.0,-0.45509,0.0002,21.85372]
[1777899638107,36.53,78701.19,0.0,-0.45509,0.0002,21.85372]
[1777899638173,36.53,78701.19,0.0,-0.45509,0.0002,21.85372]
[1777899638289,36.53,78701.19,0.0,-0.45509,0.0002,21.85372]
[1777899638166,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899638409,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899638624,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899638902,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899638951,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639000,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639054,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639087,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639301,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639351,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639384,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639545,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639626,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639673,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899639858,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899640082,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899640114,36.53,78669.94,0.0,-0.46124,0.0002,21.88069]
[1777899640119,36.53,78648.13,0.0,-0.46555,0.0002,21.89642]
[1777899640606,36.53,78648.13,0.0,-0.46555,0.0002,21.89642]
[1777899640646,36.53,78648.13,0.0,-0.46555,0.0002,21.89642]
[1777899640819,36.53,78648.13,0.0,-0.46555,0.0002,21.89642]
[1777899640886,36.53,78648.13,0.0,-0.46555,0.0002,21.89642]
[1777899641006,36.53,78648.13,0.0,-0.46555,0.0002,21.89642]
[1777899641095,36.53,78648.13,0.0,-0.46555,0.0002,21.89642]
[1777899641312,36.54,78638.82,0.0,-0.46739,0.0002,21.90238]
[1777899641316,36.54,78638.82,0.0,-0.46739,0.0002,21.90238]
[1777899641986,36.54,78638.82,0.0,-0.46739,0.0002,21.90238]
[1777899642304,36.55,78619.5,0.0,-0.47121,0.0002,21.9132]
[1777899642714,36.55,78619.5,0.0,-0.47121,0.0002,21.9132]
[1777899642894,36.55,78619.5,0.0,-0.47121,0.0002,21.9132]
[1777899643063,36.55,78619.5,0.0,-0.47121,0.0002,21.9132]
[1777899643202,36.55,78619.5,0.0,-0.47121,0.0002,21.9132]
[1777899643257,36.55,78609.45,0.0,-0.4732,0.0002,21.91803]
[1777899643732,36.55,78609.45,0.0,-0.4732,0.0002,21.91803]
[1777899644133,36.55,78609.45,0.0,-0.4732,0.0002,21.91804]
[1777899644872,36.55,78609.45,0.0,-0.4732,0.0002,21.91804]
[1777899645132,36.56,78613.45,0.0,-0.47241,0.0002,21.91619]
[1777899645822,36.56,78613.45,0.0,-0.47241,0.0002,21.91619]
[1777899645871,36.56,78613.45,0.0,-0.47241,0.0002,21.91619]
[1777899645994,36.56,78613.45,0.0,-0.47241,0.0002,21.91619]
[1777899646011,36.56,78613.45,0.0,-0.47241,0.0002,21.91619]
[1777899646053,36.56,78613.45,0.0,-0.47241,0.0002,21.91619]
[1777899646154,36.56,78615.1,0.0,-0.47209,0.0002,21.9154]
[1777899646555,36.56,78615.1,0.0,-0.47209,0.0002,21.9154]
[1777899647147,36.56,78614.83,0.0,-0.47214,0.0002,21.91553]
[1777899647367,36.56,78614.83,0.0,-0.47214,0.0002,21.91553]
[1777899648154,36.56,78603.94,0.0,-0.4743,0.0002,21.92046]
[1777899649160,36.57,78607.79,0.0,-0.47354,0.0002,21.91881]
[1777899650245,36.57,78615.21,0.0,-0.47208,0.0002,21.91538]
[1777899651832,36.57,78615.33,0.0,-0.47205,0.0002,21.91532]
[1777899652181,36.58,78627.41,0.0,-0.46967,0.0002,21.90909]
[1777899653188,36.59,78637.21,0.0,-0.46774,0.0002,21.90347]
[1777899654377,36.6,78636.8,0.0,-0.46782,0.0002,21.90374]
[1777899654584,36.6,78636.8,0.0,-0.46782,0.0002,21.90374]
[1777899654717,36.6,78636.8,0.0,-0.46782,0.0002,21.90374]
[1777899654963,36.6,78636.8,0.0,-0.46782,0.0002,21.90374]
[1777899655099,36.6,78636.8,0.0,-0.46782,0.0002,21.90374]
[1777899655206,36.6,78641.93,0.0,-0.46682,0.0002,21.90063]
[1777899655423,36.6,78641.93,0.0,-0.46682,0.0002,21.90063]
[1777899655548,36.6,78641.93,0.0,-0.46682,0.0002,21.90063]
[1777899655905,36.6,78641.93,0.0,-0.46682,0.0002,21.90063]
[1777899656290,36.61,78682.55,0.0,-0.45883,0.0002,21.87084]
[1777899656592,36.61,78682.55,0.0,-0.45883,0.0002,21.87084]
[1777899656839,36.61,78682.55,0.0,-0.45883,0.0002,21.87084]
[1777899657020,36.61,78682.55,0.0,-0.45883,0.0002,21.87084]
[1777899657234,36.62,78682.91,0.0,-0.45876,0.0002,21.87054]
[1777899658238,36.61,78690.56,0.0,-0.45725,0.0002,21.86392]
[1777899658709,36.61,78690.56,0.0,-0.45725,0.0002,21.86392]
[1777899659248,36.61,78684.47,0.0,-0.45845,0.0002,21.86921]
[1777899660253,36.61,78689.29,0.0,-0.4575,0.0002,21.86504]
[1777899661265,36.62,78700.17,0.0,-0.45537,0.0002,21.85517]
[1777899662288,36.62,78698.42,0.0,-0.45571,0.0002,21.8568]
[1777899663318,36.62,78679.9,0.0,-0.45935,0.0002,21.87306]
[1777899663857,36.62,78679.9,0.0,-0.45935,0.0002,21.87306]
[1777899664282,36.62,78679.9,0.0,-0.45935,0.0002,21.87306]
[1777899665327,36.62,78667.09,0.0,-0.46187,0.0002,21.88324]
[1777899665641,36.62,78667.09,0.0,-0.46187,0.0002,21.88324]
[1777899665654,36.62,78667.09,0.0,-0.46187,0.0002,21.88324]
[1777899666298,36.62,78667.09,0.0,-0.46187,0.0002,21.88324]
[1777899670581,36.62,78667.69,0.0,-0.46176,0.0002,21.8828]
[1777899670637,36.62,78667.69,0.0,-0.46176,0.0002,21.8828]
[1777899670939,36.62,78667.69,0.0,-0.46176,0.0002,21.8828]
[1777899671083,36.62,78667.69,0.0,-0.46176,0.0002,21.8828]
[1777899671336,36.62,78639.09,0.0,-0.46739,0.0002,21.90244]
[1777899671873,36.62,78639.09,0.0,-0.46739,0.0002,21.90244]
[1777899672288,36.62,78639.09,0.0,-0.46739,0.0002,21.90244]
[1777899672340,36.63,78639.09,0.0,-0.46739,0.0002,21.90245]
[1777899673344,36.63,78622.24,0.0,-0.47071,0.0002,21.91196]
[1777899674352,36.63,78617.87,0.0,-0.47158,0.0002,21.91418]
[1777899675162,36.63,78617.87,0.0,-0.47158,0.0002,21.91418]
[1777899675207,36.63,78617.87,0.0,-0.47158,0.0002,21.91418]
[1777899675358,36.63,78599.48,0.0,-0.47521,0.0002,21.92239]
[1777899675819,36.63,78599.48,0.0,-0.47521,0.0002,21.92239]
[1777899675918,36.63,78595.51,0.0,-0.47599,0.0002,21.92393]
[1777899677817,36.63,78604.58,0.0,-0.4742,0.0002,21.9203]
[1777899678426,36.63,78604.58,0.0,-0.4742,0.0002,21.9203]
[1777899679111,36.64,78605.07,0.0,-0.47411,0.0002,21.9201]
[1777899679736,36.64,78605.07,0.0,-0.47411,0.0002,21.9201]
[1777899679948,36.65,78615.74,0.0,-0.47201,0.0002,21.91526]
[1777899682000,36.65,78622.27,0.0,-0.47072,0.0002,21.91198]
[1777899685277,36.65,78611.27,0.0,-0.47289,0.0002,21.91736]
[1777899685452,36.65,78611.27,0.0,-0.47289,0.0002,21.91736]
[1777899686292,36.65,78604.53,0.0,-0.47422,0.0002,21.92034]
[1777899686486,36.65,78604.53,0.0,-0.47422,0.0002,21.92034]
[1777899687174,36.65,78599.48,0.0,-0.47521,0.0002,21.92242]
[1777899688646,36.65,78599.48,0.0,-0.47521,0.0002,21.92242]
[1777899688786,36.65,78597.9,0.0,-0.47553,0.0002,21.92304]
[1777899690532,36.65,78598.99,0.0,-0.47531,0.0002,21.92261]
[1777899691333,36.65,78602.97,0.0,-0.47452,0.0002,21.91674]
[1777899695336,36.65,78613.77,0.0,-0.47239,0.0002,21.91195]
[1777899696262,36.65,78617.62,0.0,-0.47163,0.0002,21.91008]
[1777899697811,36.65,78615.4,0.0,-0.47207,0.0002,21.91117]
[1777899698310,36.65,78626.45,0.0,-0.46989,0.0002,21.90551]
[1777899699358,36.65,78631.11,0.0,-0.46897,0.0002,21.90293]
[1777899700009,36.65,78631.11,0.0,-0.46897,0.0002,21.90293]
[1777899700189,36.65,78628.34,0.0,-0.46952,0.0002,21.90448]
[1777899702784,36.65,78618.7,0.0,-0.47142,0.0002,21.90955]
[1777899706243,36.65,78613.86,0.0,-0.47238,0.0002,21.91191]
[1777899711315,36.65,78615.89,0.0,-0.47198,0.0002,21.91094]
[1777899712320,36.65,78624.35,0.0,-0.47031,0.0002,21.90664]
[1777899713397,36.65,78624.35,0.0,-0.47031,0.0002,21.90664]
[1777899713390,36.65,78635.58,0.0,-0.4681,0.0002,21.90036]
[1777899713515,36.65,78635.58,0.0,-0.4681,0.0002,21.90036]
[1777899713789,36.65,78635.58,0.0,-0.4681,0.0002,21.90036]
[1777899713926,36.65,78635.58,0.0,-0.4681,0.0002,21.90036]
[1777899714052,36.65,78635.58,0.0,-0.4681,0.0002,21.90036]
[1777899714256,36.65,78635.58,0.0,-0.4681,0.0002,21.90036]
[1777899714380,36.66,78655.38,0.0,-0.4642,0.0002,21.88763]
[1777899714632,36.66,78655.38,0.0,-0.4642,0.0002,21.88763]
[1777899714732,36.66,78655.38,0.0,-0.4642,0.0002,21.88763]
[1777899714806,36.66,78655.38,0.0,-0.4642,0.0002,21.88763]
[1777899714865,36.66,78655.38,0.0,-0.4642,0.0002,21.88763]
[1777899715213,36.66,78655.38,0.0,-0.4642,0.0002,21.88763]
[1777899715231,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899716706,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899716761,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899716772,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899716843,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899716871,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899717356,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899717379,36.66,78672.4,0.0,-0.46085,0.0002,21.87501]
[1777899717295,36.66,78674.4,0.0,-0.46046,0.0002,21.87344]
[1777899717847,36.66,78673.06,0.0,-0.46072,0.0002,21.8745]
[1777899718828,36.66,78673.06,0.0,-0.46072,0.0002,21.8745]
[1777899718858,36.66,78673.06,0.0,-0.46072,0.0002,21.8745]
[1777899718956,36.66,78673.06,0.0,-0.46072,0.0002,21.8745]
[1777899719391,36.66,78673.06,0.0,-0.46072,0.0002,21.8745]
[1777899719039,36.66,78668.55,0.0,-0.46161,0.0002,21.87801]
[1777899719916,36.66,78668.55,0.0,-0.46161,0.0002,21.87801]
[1777899719952,36.66,78668.55,0.0,-0.46161,0.0002,21.87801]
[1777899720119,36.66,78668.55,0.0,-0.46161,0.0002,21.87801]
[1777899720154,36.66,78668.55,0.0,-0.46161,0.0002,21.87801]
[1777899720255,36.66,78668.39,0.0,-0.46164,0.0002,21.87814]
[1777899720850,36.66,78668.39,0.0,-0.46164,0.0002,21.87814]
[1777899720886,36.66,78668.39,0.0,-0.46164,0.0002,21.87814]
[1777899721131,36.66,78663.72,0.0,-0.46256,0.0002,21.88166]
[1777899723024,36.66,78663.77,0.0,-0.46255,0.0002,21.88162]
[1777899723332,36.66,78656.2,0.0,-0.46404,0.0002,21.88708]
[1777899727652,36.67,78658.9,0.0,-0.46351,0.0002,21.88519]
[1777899727667,36.67,78658.9,0.0,-0.46351,0.0002,21.88519]
[1777899727682,36.67,78658.9,0.0,-0.46351,0.0002,21.88519]
[1777899727767,36.67,78662.68,0.0,-0.46277,0.0002,21.88245]
[1777899732714,36.67,78661.02,0.0,-0.4631,0.0002,21.88368]
[1777899732728,36.67,78661.02,0.0,-0.4631,0.0002,21.88368]
[1777899732815,36.67,78663.89,0.0,-0.46254,0.0002,21.88158]
[1777899736635,36.67,78667.82,0.0,-0.46176,0.0002,21.87863]
[1777899737093,36.67,78667.82,0.0,-0.46176,0.0002,21.87863]
[1777899737179,36.67,78668.56,0.0,-0.46162,0.0002,21.87807]
[1777899738135,36.67,78668.56,0.0,-0.46162,0.0002,21.87807]
[1777899738374,36.67,78670.22,0.0,-0.46129,0.0002,21.87679]
[1777899739366,36.67,78670.22,0.0,-0.46129,0.0002,21.87679]
[1777899739312,36.67,78675.96,0.0,-0.46017,0.0002,21.87227]
[1777899740389,36.68,78679.97,0.0,-0.45938,0.0002,21.869]
[1777899743147,36.68,78680.09,0.0,-0.45936,0.0002,21.86891]
[1777899743149,36.68,78680.09,0.0,-0.45936,0.0002,21.86891]
[1777899743169,36.68,78680.09,0.0,-0.45936,0.0002,21.86891]
[1777899743365,36.68,78679.87,0.0,-0.4594,0.0002,21.86909]
[1777899745561,36.68,78683.66,0.0,-0.45866,0.0002,21.86593]
[1777899746367,36.68,78689.32,0.0,-0.45755,0.0002,21.86106]
[1777899748164,36.68,78692.21,0.0,-0.45698,0.0002,21.85851]
[1777899748341,36.68,78695.47,0.0,-0.45634,0.0002,21.85558]
[1777899750408,36.68,78701.25,0.0,-0.45521,0.0002,21.85024]
[1777899755414,36.68,78701.95,0.0,-0.45506,0.0002,21.84531]
[1777899757120,36.68,78702.51,0.0,-0.45495,0.0002,21.84478]
[1777899757430,36.68,78710.6,0.0,-0.45337,0.0002,21.83696]
[1777899759350,36.68,78714.28,0.0,-0.45265,0.0002,21.83329]
[1777899759351,36.68,78710.28,0.0,-0.45343,0.0002,21.83729]
[1777899759978,36.68,78710.28,0.0,-0.45343,0.0002,21.83729]
[1777899765086,36.68,78709.49,0.0,-0.45359,0.0002,21.83808]
[1777899765407,36.68,78708.57,0.0,-0.45377,0.0002,21.83898]
[1777899766196,36.68,78708.57,0.0,-0.45377,0.0002,21.83898]
[1777899766401,36.68,78703.29,0.0,-0.4548,0.0002,21.84407]
[1777899767195,36.68,78703.29,0.0,-0.4548,0.0002,21.84407]
[1777899767324,36.68,78697.45,0.0,-0.45595,0.0002,21.84953]
[1777899770395,36.68,78687.67,0.0,-0.45787,0.0002,21.85825]
[1777899776123,36.68,78686.76,0.0,-0.45805,0.0002,21.85904]
[1777899776402,36.68,78685.16,0.0,-0.45836,0.0002,21.86041]
[1777899777431,36.68,78673.11,0.0,-0.46073,0.0002,21.87031]
[1777899778361,36.69,78670.78,0.0,-0.46119,0.0002,21.87213]
[1777899781000,36.69,78670.35,0.0,-0.46127,0.0002,21.87247]
[1777899781047,36.69,78670.35,0.0,-0.46127,0.0002,21.87247]
[1777899781199,36.69,78664.8,0.0,-0.46236,0.0002,21.87669]
[1777899782376,36.69,78664.8,0.0,-0.46236,0.0002,21.87669]
[1777899782417,36.69,78664.8,0.0,-0.46236,0.0002,21.87669]
[1777899782426,36.69,78659.52,0.0,-0.4634,0.0002,21.88055]
[1777899784150,36.69,78656.58,0.0,-0.46398,0.0002,21.88265]
[1777899787157,36.7,78654.83,0.0,-0.46433,0.0002,21.88388]
[1777899787167,36.7,78654.83,0.0,-0.46433,0.0002,21.88388]
[1777899787456,36.7,78650.71,0.0,-0.46514,0.0002,21.88668]
[1777899789152,36.7,78651.59,0.0,-0.46497,0.0002,21.8861]
[1777899789165,36.7,78651.59,0.0,-0.46497,0.0002,21.8861]
[1777899789349,36.7,78651.85,0.0,-0.46492,0.0002,21.88592]
[1777899791235,36.7,78646.98,0.0,-0.46588,0.0002,21.88915]
[1777899791727,36.7,78646.98,0.0,-0.46588,0.0002,21.88915]
[1777899792290,36.7,78646.98,0.0,-0.46588,0.0002,21.88915]
[1777899792469,36.7,78646.98,0.0,-0.46588,0.0002,21.88915]
[1777899793431,36.7,78647.11,0.0,-0.46585,0.0002,21.88907]
[1777899798445,36.71,78647.88,0.0,-0.4657,0.0002,21.88859]
[1777899800823,36.71,78644.42,0.0,-0.46639,0.0002,21.89083]
[1777899801487,36.71,78630.45,0.0,-0.46913,0.0002,21.89918]
[1777899802506,36.71,78630.45,0.0,-0.46914,0.0002,21.89919]
[1777899803288,36.71,78620.14,0.0,-0.47116,0.0002,21.90468]
[1777899804076,36.71,78620.14,0.0,-0.47116,0.0002,21.90468]
[1777899804332,36.71,78620.14,0.0,-0.47116,0.0002,21.90468]
[1777899804400,36.71,78620.14,0.0,-0.47116,0.0002,21.90468]
[1777899804426,36.71,78616.75,0.0,-0.47183,0.0002,21.90637]
[1777899805877,36.71,78616.75,0.0,-0.47183,0.0002,21.90637]
[1777899806309,36.71,78612.89,0.0,-0.47259,0.0002,21.90821]
[1777899811390,36.71,78615.23,0.0,-0.47213,0.0002,21.9071]
[1777899813291,36.71,78612.8,0.0,-0.47261,0.0002,21.90399]
[1777899813465,36.71,78612.8,0.0,-0.47261,0.0002,21.90399]
[1777899813455,36.71,78615.07,0.0,-0.47216,0.0002,21.90291]
[1777899814364,36.71,78615.23,0.0,-0.47213,0.0002,21.90284]
[1777899815429,36.71,78628.76,0.0,-0.46946,0.0002,21.89586]
[1777899817169,36.71,78628.76,0.0,-0.46946,0.0002,21.89586]
[1777899817504,36.71,78630.27,0.0,-0.46917,0.0002,21.89502]
[1777899818236,36.71,78630.27,0.0,-0.46917,0.0002,21.89502]
[1777899818481,36.71,78620.87,0.0,-0.47102,0.0002,21.90004]
[1777899820443,36.71,78608.92,0.0,-0.47337,0.0002,21.90575]
[1777899821415,36.71,78608.92,0.0,-0.47337,0.0002,21.90575]
[1777899826424,36.71,78609.52,0.0,-0.47325,0.0002,21.90549]
[1777899826494,36.71,78603.43,0.0,-0.47445,0.0002,21.90812]
[1777899827465,36.71,78594.64,0.0,-0.47618,0.0002,21.91157]
[1777899829472,36.71,78593.74,0.0,-0.47636,0.0002,21.9119]
[1777899831000,36.71,78591.91,0.0,-0.47672,0.0002,21.91256]
[1777899831486,36.71,78595.15,0.0,-0.47609,0.0002,21.91138]
[1777899834508,36.72,78603.45,0.0,-0.47445,0.0002,21.90812]
[1777899839543,36.72,78606.68,0.0,-0.47381,0.0002,21.90674]
[1777899841557,36.72,78601.31,0.0,-0.47487,0.0002,21.909]
[1777899846594,36.72,78601.0,0.0,-0.47493,0.0002,21.90912]
[1777899851630,36.72,78598.62,0.0,-0.4754,0.0002,21.91007]
[1777899856665,36.72,78600.31,0.0,-0.47507,0.0002,21.90941]
[1777899861111,36.72,78602.08,0.0,-0.47472,0.0002,21.90869]
[1777899861312,36.72,78602.08,0.0,-0.47472,0.0002,21.90869]
[1777899861505,36.72,78600.92,0.0,-0.47495,0.0002,21.90916]
[1777899861851,36.72,78600.92,0.0,-0.47495,0.0002,21.90916]
[1777899861945,36.72,78589.43,0.0,-0.47722,0.0002,21.91343]
[1777899863716,36.73,78585.01,0.0,-0.47809,0.0002,21.91489]
[1777899866292,36.73,78589.95,0.0,-0.47712,0.0002,21.91326]
[1777899868101,36.73,78592.29,0.0,-0.47665,0.0002,21.91244]
[1777899869847,36.73,78598.06,0.0,-0.47552,0.0002,21.9103]
[1777899874049,36.73,78594.7,0.0,-0.47618,0.0002,21.90731]
[1777899874131,36.73,78594.7,0.0,-0.47618,0.0002,21.90731]
[1777899874197,36.73,78594.7,0.0,-0.47618,0.0002,21.90731]
[1777899874225,36.73,78594.7,0.0,-0.47618,0.0002,21.90731]
[1777899874270,36.73,78619.12,0.0,-0.47137,0.0002,21.8967]
[1777899874759,36.73,78619.12,0.0,-0.47137,0.0002,21.8967]
[1777899875174,36.73,78619.12,0.0,-0.47137,0.0002,21.8967]
[1777899875293,36.73,78619.12,0.0,-0.47137,0.0002,21.8967]
[1777899875312,36.73,78645.72,0.0,-0.46613,0.0002,21.88151]
[1777899875825,36.73,78645.72,0.0,-0.46613,0.0002,21.88151]
[1777899876305,36.73,78645.72,0.0,-0.46613,0.0002,21.88151]
[1777899876354,36.73,78675.22,0.0,-0.46034,0.0002,21.86027]
[1777899876644,36.73,78675.22,0.0,-0.46034,0.0002,21.86027]
[1777899877094,36.73,78675.22,0.0,-0.46034,0.0002,21.86027]
[1777899877176,36.73,78674.83,0.0,-0.46041,0.0002,21.86058]
[1777899877825,36.73,78674.83,0.0,-0.46041,0.0002,21.86057]
[1777899879475,36.73,78674.83,0.0,-0.46041,0.0002,21.86057]
[1777899879568,36.73,78683.39,0.0,-0.45873,0.0002,21.85356]
[1777899879750,36.73,78683.39,0.0,-0.45873,0.0002,21.85356]
[1777899879829,36.73,78683.39,0.0,-0.45873,0.0002,21.85356]
[1777899881251,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899881618,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899881705,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899881830,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899881870,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899881935,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899881967,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899881993,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899882012,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899882053,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899882320,36.73,78703.28,0.0,-0.45483,0.0002,21.83577]
[1777899882390,36.73,78717.06,0.0,-0.45213,0.0002,21.82221]
[1777899884502,36.73,78717.06,0.0,-0.45213,0.0002,21.82221]
[1777899884508,36.73,78717.06,0.0,-0.45213,0.0002,21.82221]
[1777899884547,36.73,78717.06,0.0,-0.45213,0.0002,21.82221]
[1777899884558,36.73,78717.06,0.0,-0.45213,0.0002,21.82221]
[1777899884564,36.73,78730.09,0.0,-0.44959,0.0002,21.80849]
[1777899885760,36.73,78729.18,0.0,-0.44977,0.0002,21.80949]
[1777899885786,36.73,78729.18,0.0,-0.44977,0.0002,21.80949]
[1777899886334,36.73,78729.18,0.0,-0.44977,0.0002,21.80949]
[1777899886347,36.73,78728.53,0.0,-0.44989,0.0002,21.8102]
[1777899887030,36.73,78728.53,0.0,-0.44989,0.0002,21.8102]
[1777899887044,36.73,78728.53,0.0,-0.44989,0.0002,21.8102]
[1777899887485,36.73,78722.53,0.0,-0.45107,0.0002,21.81659]
[1777899888339,36.73,78722.53,0.0,-0.45107,0.0002,21.81659]
[1777899888559,36.73,78716.1,0.0,-0.45233,0.0002,21.82323]
[1777899890582,36.73,78710.36,0.0,-0.45345,0.0002,21.82898]
[1777899890985,36.73,78710.36,0.0,-0.45345,0.0002,21.82898]
[1777899891454,36.73,78710.36,0.0,-0.45345,0.0002,21.82898]
[1777899891488,36.74,78705.41,0.0,-0.45442,0.0002,21.8338]
[1777899893052,36.74,78702.95,0.0,-0.45491,0.0002,21.83614]
[1777899893560,36.74,78699.66,0.0,-0.45555,0.0002,21.83922]
[1777899895554,36.74,78704.58,0.0,-0.45459,0.0002,21.8346]
[1777899896516,36.74,78709.5,0.0,-0.45363,0.0002,21.82985]
[1777899897129,36.74,78709.5,0.0,-0.45363,0.0002,21.82985]
[1777899897536,36.73,78711.85,0.0,-0.45316,0.0002,21.82749]
[1777899901490,36.75,78716.92,0.0,-0.45218,0.0002,21.8225]
[1777899904574,36.76,78708.11,0.0,-0.45392,0.0002,21.83135]
[1777899904852,36.76,78708.11,0.0,-0.45392,0.0002,21.83135]
[1777899904862,36.76,78708.11,0.0,-0.45392,0.0002,21.83135]
[1777899905548,36.78,78701.41,0.0,-0.45525,0.0002,21.83785]
[1777899907572,36.8,78697.95,0.0,-0.45594,0.0002,21.84115]
[1777899909595,36.83,78704.71,0.0,-0.45465,0.0002,21.83502]
[1777899914602,36.89,78701.78,0.0,-0.45528,0.0002,21.83815]
[1777899916643,36.91,78707.23,0.0,-0.45424,0.00019,21.83312]
[1777899919649,36.92,78701.69,0.0,-0.45532,0.00019,21.83837]
[1777899924647,36.93,78696.78,0.0,-0.45629,0.00019,21.84291]
[1777899929664,36.93,78699.9,0.0,-0.45569,0.00019,21.84012]
[1777899933478,36.94,78697.75,0.0,-0.4561,0.00019,21.83783]
[1777899933550,36.94,78698.4,0.0,-0.45598,0.00019,21.83725]
[1777899936643,36.95,78687.1,0.0,-0.45819,0.0002,21.84722]
[1777899937245,36.95,78681.02,0.0,-0.45937,0.0002,21.85229]
[1777899939551,36.95,78681.02,0.0,-0.45938,0.0002,21.8523]
[1777899939612,36.95,78683.31,0.0,-0.45893,0.0002,21.85042]
[1777899944614,36.96,78683.25,0.0,-0.45895,0.0002,21.85049]
[1777899948078,36.98,78681.71,0.0,-0.45927,0.00019,21.85187]
[1777899948626,36.98,78681.71,0.0,-0.45927,0.00019,21.85187]
[1777899948308,36.99,78681.71,0.0,-0.45927,0.00019,21.85192]
[1777899948690,36.99,78681.71,0.0,-0.45927,0.00019,21.85192]
[1777899949597,36.99,78660.66,0.0,-0.46338,0.0002,21.86801]
[1777899951328,36.99,78653.08,0.0,-0.46486,0.0002,21.87324]
[1777899952988,36.99,78653.71,0.0,-0.46474,0.0002,21.87282]
[1777899953001,36.99,78653.71,0.0,-0.46474,0.0002,21.87282]
[1777899953561,36.99,78655.43,0.0,-0.4644,0.0002,21.87165]
[1777899955568,36.99,78661.64,0.0,-0.46319,0.0002,21.86731]
[1777899956571,36.99,78667.17,0.0,-0.46211,0.0002,21.86328]
[1777899959644,36.99,78673.5,0.0,-0.46087,0.00019,21.85847]
[1777899961392,36.99,78675.46,0.0,-0.46049,0.00019,21.85694]
[1777899961543,36.99,78679.22,0.0,-0.45976,0.00019,21.85395]
[1777899962063,36.99,78679.22,0.0,-0.45976,0.00019,21.85395]
[1777899962254,36.99,78679.22,0.0,-0.45976,0.00019,21.85395]
[1777899962428,36.99,78679.22,0.0,-0.45976,0.00019,21.85395]
[1777899962649,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899962691,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899962745,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899962906,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899962936,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963133,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963177,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963314,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963337,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963362,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963389,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963418,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963540,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963572,36.99,78689.32,0.0,-0.45779,0.00019,21.84554]
[1777899963636,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899963746,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899963777,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899963794,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964002,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964011,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964055,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964177,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964200,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964395,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964435,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964610,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964643,37.0,78698.64,0.0,-0.45598,0.00019,21.83734]
[1777899964567,37.0,78701.57,0.0,-0.45541,0.00019,21.83467]
[1777899965876,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899965952,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899965975,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966003,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966165,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966208,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966237,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966389,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966416,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966613,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966646,37.0,78701.57,0.0,-0.45542,0.00019,21.83467]
[1777899966621,37.0,78704.66,0.0,-0.45482,0.00019,21.83181]
[1777899966836,37.0,78704.66,0.0,-0.45482,0.00019,21.83181]
[1777899967470,37.0,78705.75,0.0,-0.45461,0.00019,21.83079]
[1777899967755,37.0,78705.75,0.0,-0.45461,0.00019,21.83079]
[1777899968449,37.01,78705.75,0.0,-0.45461,0.00019,21.8308]
[1777899969938,37.01,78705.68,0.0,-0.45462,0.00019,21.83088]
[1777899970650,37.02,78707.42,0.0,-0.4543,0.00019,21.82934]
[1777899972621,37.03,78716.29,0.0,-0.45258,0.00019,21.82072]
[1777899974602,37.03,78722.77,0.0,-0.45133,0.00019,21.81416]
[1777899977658,37.03,78734.76,0.0,-0.449,0.00019,21.80145]
[1777899978043,37.03,78734.76,0.0,-0.449,0.00019,21.80145]
[1777899978058,37.03,78734.76,0.0,-0.449,0.00019,21.80145]
[1777899978521,37.03,78734.76,0.0,-0.449,0.00019,21.80146]
[1777899979594,37.03,78743.47,0.0,-0.44732,0.00019,21.79175]
[1777899981697,37.04,78747.38,0.0,-0.44656,0.00019,21.78728]
[1777899982549,37.04,78747.57,0.0,-0.44653,0.00019,21.78707]
[1777899984562,37.04,78755.2,0.0,-0.44505,0.00019,21.77811]
[1777899985674,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986145,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986171,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986216,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986246,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986456,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986477,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986666,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986685,37.04,78762.32,0.0,-0.44368,0.00019,21.76947]
[1777899986697,37.04,78766.35,0.0,-0.4429,0.00019,21.76445]
[1777899986870,37.04,78766.35,0.0,-0.4429,0.00019,21.76445]
[1777899986893,37.04,78766.35,0.0,-0.4429,0.00019,21.76445]
[1777899987077,37.04,78766.35,0.0,-0.4429,0.00019,21.76445]
[1777899987229,37.04,78766.35,0.0,-0.4429,0.00019,21.76445]
[1777899987270,37.04,78766.35,0.0,-0.4429,0.00019,21.76445]
[1777899987584,37.04,78766.35,0.0,-0.4429,0.00019,21.76446]
[1777899988202,37.04,78766.35,0.0,-0.4429,0.00019,21.76446]
[1777899988209,37.04,78766.35,0.0,-0.4429,0.00019,21.76446]
[1777899988401,37.04,78766.35,0.0,-0.4429,0.00019,21.76446]
[1777899988429,37.04,78766.35,0.0,-0.4429,0.00019,21.76446]
[1777899988663,37.04,78766.35,0.0,-0.4429,0.00019,21.76446]
[1777899988590,37.04,78772.12,0.0,-0.44178,0.00019,21.75714]
[1777899989685,37.04,78778.4,0.0,-0.44057,0.00019,21.74898]
[1777899992620,37.05,78772.59,0.0,-0.44168,0.00019,21.75225]
[1777899996313,37.05,78774.29,0.0,-0.44136,0.00019,21.75008]
[1777899996662,37.05,78776.94,0.0,-0.44085,0.00019,21.74664]
[1777900000095,37.05,78777.57,0.0,-0.44073,0.00019,21.74584]
[1777900000123,37.05,78777.57,0.0,-0.44073,0.00019,21.74584]
[1777900005710,37.06,78773.39,0.0,-0.44154,0.00019,21.75133]
[1777900010749,37.06,78772.83,0.0,-0.44166,0.00019,21.75209]
[1777900013492,37.06,78765.33,0.0,-0.44311,0.00019,21.76161]
[1777900015780,37.06,78760.1,0.0,-0.44412,0.00019,21.76807]
[1777900021392,37.06,78760.85,0.0,-0.44397,0.00019,21.76716]
[1777900027730,37.06,78759.72,0.0,-0.44419,0.00019,21.76854]
[1777900027869,37.06,78759.32,0.0,-0.44427,0.00019,21.76903]
[1777900029023,37.06,78754.96,0.0,-0.44511,0.00019,21.77429]
[1777900029208,37.06,78744.91,0.0,-0.44706,0.00019,21.78604]
[1777900030741,37.06,78738.07,0.0,-0.44838,0.00019,21.79373]
[1777900033169,37.06,78738.98,0.0,-0.44821,0.00019,21.79271]
[1777900033179,37.06,78738.98,0.0,-0.44821,0.00019,21.79271]
[1777900033346,37.06,78739.99,0.0,-0.44801,0.00019,21.79158]
[1777900037964,37.06,78747.35,0.0,-0.44658,0.00019,21.78318]
[1777900039256,37.06,78747.35,0.0,-0.44658,0.00019,21.78318]
[1777900039303,37.06,78747.35,0.0,-0.44658,0.00019,21.78318]
[1777900039358,37.05,78753.48,0.0,-0.44539,0.00019,21.77598]
[1777900043566,37.05,78759.49,0.0,-0.44423,0.00019,21.76876]
[1777900044282,37.05,78759.49,0.0,-0.44423,0.00019,21.76876]
[1777900044693,37.05,78759.37,0.0,-0.44425,0.00019,21.7689]
[1777900046785,37.05,78751.23,0.0,-0.44583,0.00019,21.77865]
[1777900051799,37.05,78755.69,0.0,-0.44495,0.00019,21.76903]
[1777900056822,37.05,78758.98,0.0,-0.44432,0.00019,21.76505]
[1777900061842,37.05,78758.82,0.0,-0.44435,0.00019,21.76524]
[1777900066858,37.05,78761.83,0.0,-0.44376,0.00019,21.76156]
[1777900071894,37.05,78762.62,0.0,-0.44361,0.00019,21.7606]
[1777900072798,37.05,78769.75,0.0,-0.44223,0.00019,21.75167]
[1777900073192,37.05,78769.75,0.0,-0.44223,0.00019,21.75167]
[1777900073727,37.05,78773.12,0.0,-0.44158,0.00019,21.74736]
[1777900075025,37.05,78773.1,0.0,-0.44159,0.00019,21.74739]
[1777900075206,37.05,78773.1,0.0,-0.44159,0.00019,21.74739]
[1777900080240,37.06,78773.09,0.0,-0.44159,0.00019,21.74743]
[1777900085277,37.06,78774.1,0.0,-0.4414,0.00019,21.74616]
[1777900090313,37.06,78777.49,0.0,-0.44075,0.00019,21.74179]
[1777900092325,37.07,78770.66,0.0,-0.44208,0.00019,21.75064]
[1777900097360,37.07,78767.79,0.0,-0.44263,0.00019,21.7543]
[1777900102396,37.07,78767.29,0.0,-0.44273,0.00019,21.75495]
[1777900107430,37.07,78766.99,0.0,-0.44279,0.00019,21.75534]
[1777900108586,37.07,78776.4,0.0,-0.44097,0.00019,21.7433]
[1777900109599,37.07,78776.4,0.0,-0.44097,0.00019,21.7433]
[1777900109792,37.07,78780.94,0.0,-0.4401,0.00019,21.73733]
[1777900111749,37.08,78788.59,0.0,-0.43861,0.00019,21.72274]
[1777900113826,37.08,78796.12,0.0,-0.43717,0.00019,21.71233]
[1777900114053,37.08,78796.12,0.0,-0.43717,0.00019,21.71233]
[1777900114803,37.08,78795.12,0.0,-0.43736,0.00019,21.71375]
[1777900117681,37.08,78797.06,0.0,-0.43699,0.00019,21.71106]
[1777900117702,37.08,78797.06,0.0,-0.43699,0.00019,21.71106]
[1777900117717,37.08,78797.06,0.0,-0.43699,0.00019,21.71106]
[1777900119708,37.08,78797.14,0.0,-0.43698,0.00019,21.71098]
[1777900119796,37.09,78800.05,0.0,-0.43642,0.00019,21.70688]
[1777900125556,37.09,78802.15,0.0,-0.43603,0.00019,21.70399]
[1777900128365,37.1,78804.68,0.0,-0.43554,0.00019,21.70037]
[1777900128636,37.1,78815.05,0.0,-0.43355,0.00019,21.68511]
[1777900131763,37.1,78818.34,0.0,-0.43292,0.00019,21.68018]
[1777900131870,37.1,78818.34,0.0,-0.43292,0.00019,21.68018]
[1777900131864,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900131893,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900131997,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900132098,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900132122,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900132313,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900132358,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900132512,37.1,78826.46,0.0,-0.43136,0.00019,21.66773]
[1777900132606,37.1,78826.32,0.0,-0.43139,0.00019,21.66796]
[1777900133806,37.1,78826.32,0.0,-0.43139,0.00019,21.66796]
[1777900133815,37.1,78826.32,0.0,-0.43139,0.00019,21.66796]
[1777900133819,37.1,78826.32,0.0,-0.43139,0.00019,21.66796]
[1777900134620,37.1,78829.98,0.0,-0.43069,0.00019,21.66224]
[1777900135782,37.1,78822.39,0.0,-0.43215,0.00019,21.67405]
[1777900136779,37.1,78822.39,0.0,-0.43215,0.00019,21.67405]
[1777900136844,37.1,78821.36,0.0,-0.43235,0.00019,21.67563]
[1777900140955,37.11,78825.83,0.0,-0.43149,0.00019,21.66877]
[1777900141772,37.11,78827.58,0.0,-0.43115,0.00019,21.66605]
[1777900146794,37.11,78827.13,0.0,-0.43124,0.00019,21.66677]
[1777900150871,37.11,78832.48,0.0,-0.43022,0.00019,21.65838]
[1777900155900,37.11,78830.86,0.0,-0.43053,0.00019,21.66095]
[1777900159909,37.11,78836.39,0.0,-0.42947,0.00019,21.65212]
[1777900161814,37.11,78843.4,0.0,-0.42812,0.00019,21.64072]
[1777900162240,37.11,78843.4,0.0,-0.42812,0.00019,21.64072]
[1777900162261,37.11,78843.4,0.0,-0.42812,0.00019,21.64072]
[1777900162865,37.11,78844.82,0.0,-0.42784,0.00019,21.63837]
[1777900164209,37.11,78844.82,0.0,-0.42784,0.00019,21.63836]
[1777900164348,37.11,78844.82,0.0,-0.42784,0.00019,21.63836]
[1777900164363,37.11,78844.82,0.0,-0.42784,0.00019,21.63836]
[1777900164368,37.11,78844.82,0.0,-0.42784,0.00019,21.63836]
[1777900166057,37.11,78844.96,0.0,-0.42782,0.00019,21.63812]
[1777900166846,37.1,78846.87,0.0,-0.42745,0.00019,21.63495]
[1777900167574,37.1,78846.87,0.0,-0.42745,0.00019,21.63495]
[1777900167853,37.1,78854.44,0.0,-0.426,0.00019,21.62225]
[1777900168315,37.1,78854.44,0.0,-0.426,0.00019,21.62225]
[1777900168341,37.1,78854.44,0.0,-0.426,0.00019,21.62225]
[1777900168860,37.1,78858.5,0.0,-0.42522,0.00019,21.61531]
[1777900170337,37.1,78860.84,0.0,-0.42477,0.00019,21.61129]
[1777900170875,37.11,78860.84,0.0,-0.42477,0.00019,21.61129]
[1777900174902,37.11,78855.27,0.0,-0.42583,0.00019,21.61653]
[1777900180945,37.11,78853.7,0.0,-0.42613,0.00019,21.61921]
[1777900185979,37.11,78852.18,0.0,-0.42642,0.00019,21.62179]
[1777900189693,37.11,78851.45,0.0,-0.42656,0.00019,21.62303]
[1777900189849,37.11,78850.59,0.0,-0.42673,0.00019,21.62448]
[1777900190081,37.11,78850.59,0.0,-0.42673,0.00019,21.62448]
[1777900190120,37.11,78850.59,0.0,-0.42673,0.00019,21.62448]
[1777900190536,37.11,78850.59,0.0,-0.42673,0.00019,21.62448]
[1777900190840,37.11,78845.36,0.0,-0.42773,0.00019,21.63319]
[1777900191833,37.11,78837.52,0.0,-0.42924,0.00019,21.64597]
[1777900192585,37.11,78837.52,0.0,-0.42924,0.00019,21.64597]
[1777900192856,37.11,78831.83,0.0,-0.43033,0.00019,21.65505]
[1777900193899,37.11,78831.83,0.0,-0.43033,0.00019,21.65505]
[1777900193927,37.11,78831.83,0.0,-0.43033,0.00019,21.65505]
[1777900194587,37.11,78829.05,0.0,-0.43086,0.00019,21.65943]
[1777900194872,37.11,78830.85,0.0,-0.43051,0.00019,21.65659]
[1777900199836,37.11,78830.29,0.0,-0.43062,0.00019,21.65746]
[1777900199885,37.11,78830.47,0.0,-0.43059,0.00019,21.65717]
[1777900200452,37.11,78830.47,0.0,-0.43059,0.00019,21.65717]
[1777900200834,37.11,78842.79,0.0,-0.42822,0.00019,21.63736]
[1777900201578,37.11,78842.79,0.0,-0.42822,0.00019,21.63736]
[1777900201819,37.11,78842.79,0.0,-0.42822,0.00019,21.63736]
[1777900201883,37.11,78881.9,0.0,-0.42073,0.00019,21.56943]
[1777900202456,37.11,78881.9,0.0,-0.42073,0.00019,21.56943]
[1777900202531,37.11,78881.9,0.0,-0.42073,0.00019,21.56943]
[1777900202823,37.11,78881.9,0.0,-0.42073,0.00019,21.56943]
[1777900202911,37.11,78881.9,0.0,-0.42073,0.00019,21.56943]
[1777900202843,37.11,78921.28,0.0,-0.41323,0.00019,21.49335]
[1777900203351,37.11,78921.28,0.0,-0.41323,0.00019,21.49335]
[1777900203546,37.11,78921.28,0.0,-0.41323,0.00019,21.49335]
[1777900203605,37.1,78932.32,0.0,-0.41112,0.00019,21.47056]
[1777900204269,37.1,78932.32,0.0,-0.41112,0.00019,21.47056]
[1777900204722,37.1,78932.32,0.0,-0.41112,0.00019,21.47056]
[1777900204882,37.1,78932.32,0.0,-0.41112,0.00019,21.47056]
[1777900204941,37.1,78921.06,0.0,-0.41325,0.00019,21.49364]
[1777900205296,37.1,78921.06,0.0,-0.41325,0.00019,21.49364]
[1777900205395,37.1,78921.06,0.0,-0.41325,0.00019,21.49364]
[1777900205584,37.1,78921.06,0.0,-0.41325,0.00019,21.49364]
[1777900205619,37.1,78921.06,0.0,-0.41325,0.00019,21.49364]
[1777900206000,37.1,78929.98,0.0,-0.41156,0.00019,21.47535]
[1777900206120,37.1,78929.98,0.0,-0.41156,0.00019,21.47535]
[1777900206218,37.1,78929.98,0.0,-0.41156,0.00019,21.47535]
[1777900206410,37.1,78929.98,0.0,-0.41156,0.00019,21.47535]
[1777900206596,37.1,78929.98,0.0,-0.41156,0.00019,21.47535]
[1777900206667,37.1,78929.98,0.0,-0.41156,0.00019,21.47535]
[1777900206762,37.1,78929.98,0.0,-0.41156,0.00019,21.47535]
[1777900207207,37.09,78931.5,0.0,-0.41126,0.00019,21.47209]
[1777900207395,37.09,78931.5,0.0,-0.41126,0.00019,21.47209]
[1777900207421,37.09,78931.5,0.0,-0.41126,0.00019,21.47209]
[1777900207457,37.09,78929.21,0.0,-0.4117,0.00019,21.47684]
[1777900209546,37.09,78925.74,0.0,-0.41235,0.00019,21.48398]
[1777900209582,37.09,78925.74,0.0,-0.41235,0.00019,21.48398]
[1777900209612,37.09,78925.74,0.0,-0.41235,0.00019,21.48398]
[1777900209669,37.09,78925.74,0.0,-0.41235,0.00019,21.48398]
[1777900209722,37.09,78925.74,0.0,-0.41235,0.00019,21.48398]
[1777900209762,37.09,78925.74,0.0,-0.41235,0.00019,21.48398]
[1777900209823,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210218,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210303,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210470,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210619,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210740,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210857,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210885,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210923,37.09,78922.51,0.0,-0.41297,0.00019,21.49058]
[1777900210868,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211069,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211173,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211233,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211322,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211352,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211935,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211956,37.09,78916.38,0.0,-0.41413,0.00019,21.50293]
[1777900211422,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212053,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212273,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212427,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212521,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212620,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212628,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212646,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212678,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212727,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212775,37.09,78897.65,0.0,-0.4177,0.00019,21.53965]
[1777900212842,37.09,78884.95,0.0,-0.42013,0.00019,21.56356]
[1777900213181,37.09,78884.95,0.0,-0.42013,0.00019,21.56356]
[1777900214812,37.09,78880.24,0.0,-0.42103,0.00019,21.57222]
[1777900214845,37.09,78880.24,0.0,-0.42103,0.00019,21.57222]
[1777900214918,37.09,78876.66,0.0,-0.42171,0.00019,21.57872]
[1777900216736,37.09,78876.66,0.0,-0.42171,0.00019,21.57872]
[1777900216740,37.09,78876.66,0.0,-0.42171,0.00019,21.57872]
[1777900216786,37.09,78876.66,0.0,-0.42171,0.00019,21.57872]
[1777900216928,37.09,78869.19,0.0,-0.42314,0.00019,21.59207]
[1777900217948,37.09,78862.51,0.0,-0.42441,0.00019,21.60378]
[1777900223542,37.08,78863.09,0.0,-0.42429,0.00019,21.60265]
[1777900223590,37.08,78863.09,0.0,-0.42429,0.00019,21.60265]
[1777900224966,37.08,78859.1,0.0,-0.42505,0.00019,21.60955]
[1777900224826,37.08,78851.51,0.0,-0.42651,0.00019,21.62245]
[1777900225876,37.08,78848.27,0.0,-0.42713,0.00019,21.62786]
[1777900226248,37.08,78848.27,0.0,-0.42713,0.00019,21.62786]
[1777900226283,37.08,78848.27,0.0,-0.42713,0.00019,21.62786]
[1777900231849,37.07,78845.59,0.0,-0.42763,0.00019,21.63224]
[1777900234095,37.07,78849.37,0.0,-0.42689,0.00019,21.62155]
[1777900234904,37.07,78859.51,0.0,-0.42494,0.00019,21.60426]
[1777900236473,37.07,78860.11,0.0,-0.42482,0.00019,21.6032]
[1777900236890,37.07,78860.39,0.0,-0.42477,0.00019,21.6027]
[1777900237195,37.07,78860.39,0.0,-0.42477,0.00019,21.6027]
[1777900237201,37.07,78860.39,0.0,-0.42477,0.00019,21.6027]
[1777900237248,37.07,78860.39,0.0,-0.42477,0.00019,21.6027]
[1777900237274,37.07,78860.39,0.0,-0.42477,0.00019,21.6027]
[1777900237305,37.07,78860.39,0.0,-0.42477,0.00019,21.6027]
[1777900237929,37.07,78866.19,0.0,-0.42365,0.00019,21.59255]
[1777900238682,37.07,78866.19,0.0,-0.42365,0.00019,21.59255]
[1777900238690,37.07,78866.19,0.0,-0.42365,0.00019,21.59255]
[1777900238728,37.07,78866.19,0.0,-0.42365,0.00019,21.59255]
[1777900238929,37.07,78866.19,0.0,-0.42365,0.00019,21.59255]
[1777900238975,37.07,78866.19,0.0,-0.42365,0.00019,21.59255]
[1777900238933,37.06,78872.19,0.0,-0.4225,0.00019,21.58188]
[1777900239201,37.06,78872.19,0.0,-0.4225,0.00019,21.58188]
[1777900239245,37.06,78872.19,0.0,-0.4225,0.00019,21.58188]
[1777900239370,37.06,78872.5,0.0,-0.42244,0.00019,21.58132]
[1777900240480,37.06,78878.24,0.0,-0.42134,0.00019,21.57091]
[1777900241321,37.06,78878.24,0.0,-0.42134,0.00019,21.57091]
[1777900241377,37.06,78878.24,0.0,-0.42134,0.00019,21.57091]
[1777900241924,37.06,78878.24,0.0,-0.42134,0.00019,21.57091]
[1777900241934,37.06,78878.24,0.0,-0.42134,0.00019,21.57091]
[1777900241417,37.06,78882.98,0.0,-0.42043,0.00019,21.56222]
[1777900242864,37.06,78882.98,0.0,-0.42043,0.00019,21.56222]
[1777900242999,37.06,78891.42,0.0,-0.41882,0.00019,21.54645]
[1777900245411,37.06,78894.89,0.0,-0.41815,0.00019,21.53988]
[1777900247277,37.06,78894.05,0.0,-0.41832,0.00019,21.54148]
[1777900247282,37.06,78894.05,0.0,-0.41832,0.00019,21.54148]
[1777900247976,37.06,78894.43,0.0,-0.41824,0.00019,21.54076]
[1777900249007,37.06,78889.03,0.0,-0.41928,0.00019,21.55096]
[1777900254032,37.06,78889.0,0.0,-0.41928,0.00019,21.55103]
[1777900257409,37.06,78887.16,0.0,-0.41964,0.00019,21.55449]
[1777900257442,37.06,78887.16,0.0,-0.41964,0.00019,21.55449]
[1777900257551,37.06,78887.16,0.0,-0.41964,0.00019,21.55449]
[1777900258015,37.06,78884.46,0.0,-0.42015,0.00019,21.55951]
[1777900258940,37.06,78877.27,0.0,-0.42153,0.00019,21.5727]
[1777900261996,37.06,78875.03,0.0,-0.42195,0.00019,21.57672]
[1777900262722,37.06,78875.03,0.0,-0.42195,0.00019,21.57672]
[1777900262734,37.06,78875.03,0.0,-0.42195,0.00019,21.57672]
[1777900263497,37.06,78875.55,0.0,-0.42185,0.00019,21.57577]
[1777900263573,37.06,78875.55,0.0,-0.42185,0.00019,21.57577]
[1777900263596,37.06,78875.55,0.0,-0.42185,0.00019,21.57577]
[1777900263844,37.06,78879.3,0.0,-0.42113,0.00019,21.56894]
[1777900264751,37.06,78879.3,0.0,-0.42113,0.00019,21.56894]
[1777900264796,37.06,78881.27,0.0,-0.42076,0.00019,21.56531]
[1777900266248,37.06,78885.16,0.0,-0.42001,0.00019,21.55812]
[1777900267628,37.06,78888.59,0.0,-0.41935,0.00019,21.55171]
[1777900268503,37.06,78893.55,0.0,-0.4184,0.00019,21.54235]
[1777900268562,37.06,78893.55,0.0,-0.4184,0.00019,21.54235]
[1777900268627,37.06,78893.55,0.0,-0.4184,0.00019,21.54235]
[1777900268817,37.06,78893.55,0.0,-0.4184,0.00019,21.54235]
[1777900268862,37.06,78893.55,0.0,-0.4184,0.00019,21.54235]
[1777900268947,37.06,78900.48,0.0,-0.41708,0.00019,21.52905]
[1777900270840,37.06,78900.48,0.0,-0.41708,0.00019,21.52903]
[1777900270864,37.06,78900.48,0.0,-0.41708,0.00019,21.52903]
[1777900270913,37.06,78907.0,0.0,-0.41583,0.00019,21.51631]
[1777900271906,37.06,78907.0,0.0,-0.41583,0.00019,21.51631]
[1777900273610,37.05,78896.02,0.0,-0.41793,0.00019,21.53757]
[1777900274911,37.05,78896.02,0.0,-0.41793,0.00019,21.53757]
[1777900274974,37.05,78893.55,0.0,-0.4184,0.00019,21.54228]
[1777900278901,37.06,78894.38,0.0,-0.41824,0.00019,21.54071]
[1777900278908,37.06,78894.38,0.0,-0.41824,0.00019,21.54071]
[1777900278960,37.06,78897.8,0.0,-0.41759,0.00019,21.53418]
[1777900280753,37.05,78897.8,0.0,-0.41758,0.00019,21.53415]
[1777900280986,37.05,78896.8,0.0,-0.41777,0.00019,21.53605]
[1777900286675,37.05,78897.44,0.0,-0.41764,0.00019,21.53474]
[1777900286688,37.05,78897.44,0.0,-0.41764,0.00019,21.53474]
[1777900286701,37.05,78897.02,0.0,-0.41772,0.00019,21.53553]
[1777900291737,37.04,78903.87,0.0,-0.41639,0.00019,21.51785]
[1777900295264,37.04,78903.49,0.0,-0.41646,0.00019,21.51856]
[1777900295765,37.04,78906.88,0.0,-0.41581,0.00019,21.51191]
[1777900298077,37.04,78910.13,0.0,-0.41519,0.00019,21.50547]
[1777900303212,37.04,78911.27,0.0,-0.41497,0.00019,21.50311]
[1777900305922,37.04,78911.51,0.0,-0.41492,0.00019,21.50259]
[1777900307932,37.03,78903.59,0.0,-0.41643,0.00019,21.51816]
[1777900313021,37.03,78904.47,0.0,-0.41626,0.00019,21.5164]
[1777900318927,37.03,78905.88,0.0,-0.41598,0.00019,21.51353]
[1777900321700,37.03,78905.57,0.0,-0.41603,0.00019,21.5141]
[1777900322038,37.03,78902.04,0.0,-0.41671,0.00019,21.52098]
[1777900323963,37.02,78896.47,0.0,-0.41777,0.00019,21.53171]
[1777900328997,37.03,78895.27,0.0,-0.418,0.00019,21.53402]
[1777900334034,37.03,78894.75,0.0,-0.4181,0.00019,21.53504]
[1777900339069,37.03,78896.33,0.0,-0.4178,0.00019,21.53205]
[1777900344105,37.03,78895.4,0.0,-0.41798,0.00019,21.53386]
[1777900349140,37.03,78895.1,0.0,-0.41804,0.00019,21.53448]
[1777900354174,37.03,78892.61,0.0,-0.41851,0.00019,21.5349]
[1777900356368,37.03,78892.83,0.0,-0.41847,0.00019,21.5345]
[1777900356588,37.03,78893.9,0.0,-0.41827,0.00019,21.53248]
[1777900357396,37.03,78893.9,0.0,-0.41827,0.00019,21.53248]
[1777900357410,37.03,78894.84,0.0,-0.41809,0.00019,21.53069]
[1777900362501,37.03,78895.74,0.0,-0.4179,0.00019,21.52886]
[1777900362602,37.03,78897.38,0.0,-0.41759,0.00019,21.52567]
[1777900365878,37.03,78899.52,0.0,-0.41717,0.00019,21.52152]
[1777900366005,37.03,78899.52,0.0,-0.41717,0.00019,21.52152]
[1777900366079,37.02,78904.0,0.0,-0.41631,0.00019,21.51277]
[1777900366158,37.02,78904.0,0.0,-0.41631,0.00019,21.51277]
[1777900366229,37.02,78904.0,0.0,-0.41631,0.00019,21.51277]
[1777900366274,37.02,78904.0,0.0,-0.41631,0.00019,21.51277]
[1777900366419,37.02,78904.0,0.0,-0.41631,0.00019,21.51277]
[1777900366520,37.02,78905.72,0.0,-0.41599,0.00019,21.5094]
[1777900368022,37.02,78905.72,0.0,-0.41599,0.00019,21.5094]
[1777900368123,37.02,78913.1,0.0,-0.41457,0.00019,21.49475]
[1777900370814,37.02,78906.35,0.0,-0.41585,0.00019,21.50804]
[1777900371404,37.02,78906.35,0.0,-0.41585,0.00019,21.50804]
[1777900371428,37.02,78906.35,0.0,-0.41585,0.00019,21.50804]
[1777900372886,37.02,78906.67,0.0,-0.41579,0.00019,21.50736]
[1777900373728,37.01,78904.72,0.0,-0.41616,0.00019,21.51116]
[1777900373895,37.01,78898.97,0.0,-0.41726,0.00019,21.5223]
[1777900375708,37.01,78900.61,0.0,-0.41694,0.00019,21.51909]
[1777900375796,37.01,78898.24,0.0,-0.41739,0.00019,21.52363]
[1777900380176,37.0,78899.78,0.0,-0.41708,0.00019,21.52053]
[1777900380931,37.0,78903.68,0.0,-0.41633,0.00019,21.51286]
[1777900385825,37.0,78907.43,0.0,-0.4156,0.00019,21.50537]
[1777900385974,37.0,78907.43,0.0,-0.4156,0.00019,21.50537]
[1777900386015,37.0,78907.43,0.0,-0.4156,0.00019,21.50537]
[1777900386037,37.0,78907.43,0.0,-0.4156,0.00019,21.50537]
[1777900386170,36.99,78913.85,0.0,-0.41437,0.00019,21.49249]
[1777900386221,36.99,78913.85,0.0,-0.41437,0.00019,21.49249]
[1777900387103,36.99,78919.62,0.0,-0.41326,0.00019,21.48083]
[1777900388577,36.99,78919.62,0.0,-0.41326,0.00019,21.48083]
[1777900388611,36.99,78919.62,0.0,-0.41326,0.00019,21.48083]
[1777900388648,36.99,78924.93,0.0,-0.41225,0.00019,21.46991]
[1777900390246,36.99,78928.3,0.0,-0.41161,0.00019,21.46294]
[1777900390264,36.99,78928.3,0.0,-0.41161,0.00019,21.46294]
[1777900391004,36.99,78929.86,0.0,-0.4113,0.00019,21.45964]
[1777900392079,36.99,78929.86,0.0,-0.4113,0.00019,21.45964]
[1777900392092,36.99,78929.86,0.0,-0.4113,0.00019,21.45964]
[1777900393086,36.98,78930.89,0.0,-0.4111,0.00019,21.45743]
[1777900398089,36.98,78934.46,0.0,-0.41041,0.00019,21.44981]
[1777900399810,36.98,78934.94,0.0,-0.41032,0.00019,21.44874]
[1777900399823,36.98,78934.94,0.0,-0.41032,0.00019,21.44874]
[1777900399859,36.98,78935.4,0.0,-0.41023,0.00019,21.44773]
[1777900402928,36.97,78941.47,0.0,-0.40906,0.00019,21.4347]
[1777900407948,36.96,78936.38,0.0,-0.41001,0.00019,21.44531]
[1777900412646,36.96,78933.66,0.0,-0.4105,0.00019,21.44649]
[1777900413085,36.96,78933.66,0.0,-0.4105,0.00019,21.44649]
[1777900413164,36.96,78933.66,0.0,-0.4105,0.00019,21.44649]
[1777900413178,36.95,78930.39,0.0,-0.41112,0.00019,21.45332]
[1777900413246,36.95,78930.39,0.0,-0.41112,0.00019,21.45332]
[1777900413638,36.95,78930.39,0.0,-0.41112,0.00019,21.45332]
[1777900413737,36.95,78930.39,0.0,-0.41112,0.00019,21.45332]
[1777900413860,36.95,78918.6,0.0,-0.41337,0.00019,21.47761]
[1777900415661,36.95,78912.91,0.0,-0.41445,0.00019,21.48901]
[1777900416556,36.95,78912.91,0.0,-0.41445,0.00019,21.48901]
[1777900416764,36.95,78912.87,0.0,-0.41445,0.00019,21.48904]
[1777900421807,36.93,78914.59,0.0,-0.4141,0.00019,21.48529]
[1777900425804,36.93,78916.31,0.0,-0.41375,0.00019,21.48163]
[1777900425945,36.93,78916.31,0.0,-0.41375,0.00019,21.48163]
[1777900426044,36.92,78918.04,0.0,-0.41342,0.00019,21.47805]
[1777900427905,36.92,78925.05,0.0,-0.41207,0.00019,21.46353]
[1777900431773,36.91,78931.48,0.0,-0.41083,0.00019,21.44996]
[1777900436866,36.91,78927.56,0.0,-0.41156,0.00019,21.45803]
[1777900437104,36.91,78927.56,0.0,-0.41156,0.00019,21.45803]
[1777900437192,36.91,78928.06,0.0,-0.41147,0.00019,21.45696]
[1777900442476,36.9,78929.79,0.0,-0.41112,0.00019,21.45317]
[1777900447885,36.89,78934.16,0.0,-0.41027,0.00019,21.44375]
[1777900452921,36.88,78933.3,0.0,-0.41042,0.00019,21.44537]
[1777900457955,36.88,78932.43,0.0,-0.41057,0.00019,21.447]
[1777900462993,36.87,78933.37,0.0,-0.41037,0.00019,21.4448]
[1777900468027,36.86,78928.28,0.0,-0.41133,0.00019,21.4553]
[1777900473196,36.86,78925.63,0.0,-0.41181,0.00019,21.45633]
[1777900474194,36.85,78915.76,0.0,-0.41369,0.00019,21.47657]
[1777900475224,36.85,78915.76,0.0,-0.41369,0.00019,21.47657]
[1777900475227,36.85,78917.03,0.0,-0.41345,0.00019,21.47394]
[1777900480244,36.85,78915.92,0.0,-0.41365,0.00019,21.47613]
[1777900485267,36.84,78919.15,0.0,-0.41301,0.00019,21.46925]
[1777900490293,36.83,78922.49,0.0,-0.41235,0.00019,21.46211]
[1777900495299,36.82,78922.78,0.0,-0.41227,0.00019,21.46125]
[1777900500311,36.81,78921.89,0.0,-0.41242,0.00019,21.46283]
[1777900500958,36.81,78921.89,0.0,-0.41242,0.00019,21.46283]
[1777900501261,36.8,78922.58,0.0,-0.41228,0.00019,21.46134]
[1777900501557,36.8,78922.58,0.0,-0.41228,0.00019,21.46134]
[1777900502082,36.8,78922.58,0.0,-0.41228,0.00019,21.46134]
[1777900502180,36.8,78922.58,0.0,-0.41228,0.00019,21.46134]
[1777900502267,36.8,78915.71,0.0,-0.4136,0.00019,21.47541]
[1777900505590,36.8,78911.92,0.0,-0.41432,0.00019,21.48299]
[1777900505860,36.79,78910.27,0.0,-0.41463,0.00019,21.48624]
[1777900508333,36.79,78904.52,0.0,-0.41573,0.00019,21.49767]
[1777900513377,36.79,78905.83,0.0,-0.41547,0.00019,21.49495]
[1777900518988,36.78,78905.5,0.0,-0.41552,0.00019,21.49547]
[1777900524426,36.77,78905.62,0.0,-0.41548,0.00019,21.49506]
[1777900526145,36.77,78905.62,0.0,-0.41548,0.00019,21.49506]
[1777900526180,36.77,78905.62,0.0,-0.41548,0.00019,21.49506]
[1777900526189,36.77,78905.62,0.0,-0.41548,0.00019,21.49506]
[1777900526283,36.77,78905.62,0.0,-0.41548,0.00019,21.49506]
[1777900526209,36.77,78906.1,0.0,-0.41538,0.00019,21.49405]
[1777900527449,36.77,78913.47,0.0,-0.41396,0.00019,21.47919]
[1777900528456,36.77,78920.33,0.0,-0.41264,0.00019,21.46511]
[1777900531191,36.77,78921.41,0.0,-0.41243,0.00019,21.46286]
[1777900535879,36.77,78918.39,0.0,-0.413,0.00019,21.46471]
[1777900535974,36.77,78919.22,0.0,-0.41284,0.00019,21.463]
[1777900541636,36.76,78919.25,0.0,-0.41282,0.00019,21.46277]
[1777900548964,36.75,78920.04,0.0,-0.41264,0.00019,21.4608]
[1777900550581,36.74,78920.28,0.0,-0.41258,0.00019,21.46014]
[1777900551217,36.74,78920.33,0.0,-0.41256,0.00019,21.45992]
[1777900553314,36.74,78926.6,0.0,-0.41135,0.00019,21.44684]
[1777900556257,36.73,78920.46,0.0,-0.41253,0.00019,21.45962]
[1777900559706,36.73,78920.29,0.0,-0.41256,0.00019,21.45995]
[1777900561360,36.73,78913.45,0.0,-0.41388,0.00019,21.47398]
[1777900561898,36.73,78913.45,0.0,-0.41388,0.00019,21.47398]
[1777900562298,36.73,78906.85,0.0,-0.41515,0.00019,21.48727]
[1777900563478,36.73,78906.4,0.0,-0.41523,0.00019,21.48816]
[1777900564246,36.73,78903.3,0.0,-0.41583,0.00019,21.49431]
[1777900569257,36.73,78900.43,0.0,-0.41637,0.00019,21.49988]
[1777900574269,36.72,78903.89,0.0,-0.41569,0.00019,21.49287]
[1777900579269,36.71,78906.03,0.0,-0.41527,0.00019,21.4885]
[1777900584276,36.71,78907.08,0.0,-0.41506,0.00019,21.48627]
[1777900589280,36.7,78909.42,0.0,-0.41459,0.00019,21.48143]
[1777900594284,36.7,78909.44,0.0,-0.41456,0.00019,21.47689]
[1777900599304,36.69,78908.02,0.0,-0.41483,0.00019,21.47962]
[1777900604323,36.69,78907.13,0.0,-0.41499,0.00019,21.48128]
[1777900609346,36.68,78905.08,0.0,-0.41537,0.00019,21.48526]
[1777900614370,36.68,78906.27,0.0,-0.41513,0.00019,21.48275]
[1777900619387,36.67,78904.75,0.0,-0.41541,0.00019,21.48567]
[1777900620886,36.67,78904.99,0.0,-0.41536,0.00019,21.48514]
[1777900621131,36.67,78904.99,0.0,-0.41536,0.00019,21.48514]
[1777900621174,36.67,78908.71,0.0,-0.41464,0.00019,21.47764]
[1777900621812,36.67,78908.71,0.0,-0.41464,0.00019,21.47764]
[1777900622122,36.67,78908.71,0.0,-0.41464,0.00019,21.47761]
[1777900622872,36.67,78908.71,0.0,-0.41464,0.00019,21.47761]
[1777900623325,36.67,78912.41,0.0,-0.41393,0.00019,21.47008]
[1777900628325,36.66,78911.6,0.0,-0.41408,0.00019,21.47166]
[1777900633339,36.66,78913.47,0.0,-0.41371,0.00019,21.46777]
[1777900638360,36.66,78914.98,0.0,-0.41341,0.00019,21.46458]
[1777900640076,36.65,78916.54,0.0,-0.4131,0.00019,21.4613]
[1777900640265,36.65,78922.35,0.0,-0.41198,0.00019,21.44921]
[1777900641297,36.65,78929.81,0.0,-0.41054,0.00019,21.43343]
[1777900643269,36.65,78928.52,0.0,-0.41079,0.00019,21.43616]
[1777900646291,36.65,78937.34,0.0,-0.40909,0.00019,21.41721]
[1777900650228,36.64,78938.77,0.0,-0.40881,0.00019,21.41402]
[1777900650244,36.64,78938.77,0.0,-0.40881,0.00019,21.41402]
[1777900650329,36.64,78937.14,0.0,-0.40912,0.00019,21.41753]
[1777900654401,36.64,78930.13,0.0,-0.41044,0.00019,21.42809]
[1777900659418,36.64,78928.68,0.0,-0.41071,0.00019,21.43108]
[1777900663266,36.63,78928.26,0.0,-0.41079,0.00019,21.43188]
[1777900663410,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900663441,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900663595,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900663767,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900663815,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900663944,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900664073,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900664279,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900664398,36.63,78928.26,0.0,-0.41078,0.00019,21.43185]
[1777900664417,36.63,78927.5,0.0,-0.41093,0.00019,21.43344]
[1777900665424,36.63,78917.08,0.0,-0.41294,0.00019,21.45522]
[1777900666444,36.63,78911.84,0.0,-0.41395,0.00019,21.46597]
[1777900667745,36.63,78912.93,0.0,-0.41374,0.00019,21.46374]
[1777900668198,36.63,78912.93,0.0,-0.41374,0.00019,21.46374]
[1777900669452,36.63,78919.26,0.0,-0.41251,0.00019,21.45068]
[1777900670459,36.63,78925.21,0.0,-0.41136,0.00019,21.43821]
[1777900670714,36.63,78925.21,0.0,-0.41136,0.00019,21.43821]
[1777900671356,36.63,78925.21,0.0,-0.41136,0.00019,21.43821]
[1777900671463,36.63,78927.01,0.0,-0.41102,0.00019,21.43439]
[1777900673374,36.63,78927.01,0.0,-0.41102,0.00019,21.43439]
[1777900673468,36.62,78926.86,0.0,-0.41104,0.00019,21.43465]
[1777900676118,36.62,78926.73,0.0,-0.41106,0.00019,21.4349]
[1777900676137,36.62,78926.73,0.0,-0.41106,0.00019,21.4349]
[1777900676424,36.62,78926.87,0.0,-0.41103,0.00019,21.43455]
[1777900676490,36.62,78926.87,0.0,-0.41103,0.00019,21.43455]
[1777900676575,36.62,78926.87,0.0,-0.41103,0.00019,21.43455]
[1777900677199,36.62,78929.25,0.0,-0.41057,0.00019,21.42948]
[1777900679052,36.62,78929.25,0.0,-0.41057,0.00019,21.42948]
[1777900679064,36.62,78929.25,0.0,-0.41057,0.00019,21.42948]
[1777900679072,36.62,78929.25,0.0,-0.41057,0.00019,21.42948]
[1777900679410,36.62,78929.25,0.0,-0.41057,0.00019,21.42948]
[1777900679371,36.62,78938.31,0.0,-0.40882,0.00019,21.40994]
[1777900680002,36.62,78938.31,0.0,-0.40882,0.00019,21.40994]
[1777900680100,36.62,78938.31,0.0,-0.40882,0.00019,21.40994]
[1777900681999,36.62,78937.65,0.0,-0.40895,0.00019,21.41135]
[1777900682077,36.62,78938.52,0.0,-0.40878,0.00019,21.40941]
[1777900685505,36.61,78940.39,0.0,-0.40841,0.00019,21.40529]
[1777900687533,36.61,78938.58,0.0,-0.40876,0.00019,21.40918]
[1777900688327,36.61,78938.58,0.0,-0.40876,0.00019,21.40918]
[1777900688428,36.61,78935.86,0.0,-0.40928,0.00019,21.41504]
[1777900693620,36.61,78934.2,0.0,-0.40959,0.00019,21.41851]
[1777900698655,36.6,78931.75,0.0,-0.41005,0.00019,21.42366]
[1777900703690,36.6,78933.01,0.0,-0.4098,0.00019,21.42084]
[1777900708845,36.59,78931.35,0.0,-0.41011,0.00019,21.42431]
[1777900711524,36.59,78925.04,0.0,-0.41131,0.00019,21.43327]
[1777900719602,36.58,78927.13,0.0,-0.41089,0.00019,21.42867]
[1777900725380,36.58,78931.14,0.0,-0.41011,0.00019,21.42002]
[1777900730879,36.57,78933.0,0.0,-0.40974,0.00019,21.41585]
[1777900732383,36.57,78933.0,0.0,-0.40974,0.00019,21.41585]
[1777900732504,36.57,78933.33,0.0,-0.40967,0.00019,21.41507]
[1777900734511,36.57,78935.13,0.0,-0.40932,0.00019,21.41115]
[1777900735346,36.57,78935.54,0.0,-0.40924,0.00019,21.41023]
[1777900735445,36.57,78937.02,0.0,-0.40895,0.00019,21.40698]
[1777900736466,36.57,78943.9,0.0,-0.40762,0.00019,21.39186]
[1777900739493,36.57,78946.33,0.0,-0.40715,0.00019,21.38645]
[1777900741490,36.57,78940.63,0.0,-0.40824,0.00019,21.39901]
[1777900742165,36.57,78940.63,0.0,-0.40824,0.00019,21.39901]
[1777900747998,36.56,78941.99,0.0,-0.40798,0.00019,21.39593]
[1777900753033,36.56,78940.46,0.0,-0.40826,0.00019,21.39922]
[1777900757393,36.56,78937.79,0.0,-0.40878,0.00019,21.40501]
[1777900761371,36.56,78937.63,0.0,-0.4088,0.00019,21.40528]
[1777900761433,36.56,78937.63,0.0,-0.4088,0.00019,21.40528]
[1777900761458,36.56,78937.63,0.0,-0.4088,0.00019,21.40528]
[1777900761473,36.55,78938.91,0.0,-0.40855,0.00019,21.40247]
[1777900764417,36.55,78935.32,0.0,-0.40924,0.00019,21.41025]
[1777900764556,36.55,78931.01,0.0,-0.41007,0.00019,21.41953]
[1777900769570,36.55,78932.38,0.0,-0.4098,0.00019,21.41648]
[1777900770482,36.55,78932.88,0.0,-0.4097,0.00019,21.41538]
[1777900770564,36.55,78932.98,0.0,-0.40968,0.00019,21.41514]
[1777900776526,36.54,78932.98,0.0,-0.40966,0.00019,21.41065]
[1777900777086,36.54,78932.88,0.0,-0.40967,0.00019,21.41084]
[1777900777490,36.54,78932.88,0.0,-0.40967,0.00019,21.41084]
[1777900777552,36.54,78919.73,0.0,-0.41221,0.00019,21.43874]
[1777900778657,36.54,78919.73,0.0,-0.41221,0.00019,21.43874]
[1777900779555,36.54,78907.07,0.0,-0.41466,0.00019,21.4648]
[1777900780223,36.54,78907.07,0.0,-0.41466,0.00019,21.46481]
[1777900785448,36.54,78910.22,0.0,-0.41405,0.00019,21.45841]
[1777900787828,36.54,78916.28,0.0,-0.41288,0.00019,21.44593]
[1777900795329,36.54,78910.05,0.0,-0.41408,0.00019,21.45866]
[1777900800365,36.53,78909.17,0.0,-0.41424,0.00019,21.46042]
[1777900805400,36.53,78909.27,0.0,-0.41422,0.00019,21.46015]
[1777900810437,36.53,78911.05,0.0,-0.41387,0.00019,21.45644]
[1777900815473,36.53,78908.79,0.0,-0.4143,0.00019,21.46098]
[1777900820507,36.52,78908.62,0.0,-0.41433,0.00019,21.46126]
[1777900825509,36.52,78907.94,0.0,-0.41445,0.00019,21.46259]
[1777900830732,36.52,78907.55,0.0,-0.41452,0.00019,21.46329]
[1777900830958,36.52,78907.55,0.0,-0.41452,0.00019,21.46329]
[1777900831504,36.52,78907.55,0.0,-0.41452,0.00019,21.46329]
[1777900831584,36.52,78908.52,0.0,-0.41432,0.00019,21.45692]
[1777900831662,36.52,78908.52,0.0,-0.41432,0.00019,21.45692]
[1777900832592,36.52,78916.25,0.0,-0.41282,0.00019,21.44102]
[1777900833599,36.52,78926.63,0.0,-0.41081,0.00019,21.41916]
[1777900835613,36.51,78932.33,0.0,-0.4097,0.00019,21.40691]
[1777900836888,36.51,78933.33,0.0,-0.40951,0.00019,21.40475]
[1777900836906,36.51,78933.33,0.0,-0.40951,0.00019,21.40475]
[1777900837627,36.51,78932.74,0.0,-0.40962,0.00019,21.40602]
[1777900842662,36.51,78934.56,0.0,-0.40927,0.00019,21.40204]
[1777900847697,36.51,78934.68,0.0,-0.40924,0.00019,21.40174]
[1777900852733,36.51,78929.62,0.0,-0.41022,0.00019,21.41262]
[1777900857767,36.51,78931.95,0.0,-0.40976,0.00019,21.40754]
[1777900862806,36.51,78932.11,0.0,-0.40973,0.00019,21.40714]
[1777900864429,36.51,78932.11,0.0,-0.40973,0.00019,21.40714]
[1777900864532,36.51,78932.11,0.0,-0.40973,0.00019,21.40714]
[1777900864683,36.51,78932.11,0.0,-0.40973,0.00019,21.40714]
[1777900864594,36.5,78931.9,0.0,-0.40977,0.00019,21.40757]
[1777900864767,36.5,78931.9,0.0,-0.40977,0.00019,21.40757]
[1777900865424,36.5,78931.9,0.0,-0.40977,0.00019,21.40757]
[1777900865457,36.5,78931.9,0.0,-0.40977,0.00019,21.40757]
[1777900865508,36.5,78938.92,0.0,-0.40841,0.00019,21.39228]
[1777900870857,36.5,78941.8,0.0,-0.40785,0.00019,21.38592]
[1777900874437,36.5,78949.6,0.0,-0.40634,0.00019,21.36853]
[1777900880928,36.5,78954.12,0.0,-0.40547,0.00019,21.35832]
[1777900883760,36.5,78955.98,0.0,-0.40511,0.00019,21.35409]
[1777900884633,36.5,78958.84,0.0,-0.40456,0.00019,21.34754]
[1777900887801,36.5,78960.47,0.0,-0.40425,0.00019,21.3438]
[1777900888672,36.5,78960.52,0.0,-0.40424,0.00019,21.34368]
[1777900893673,36.5,78963.09,0.0,-0.40373,0.00019,21.33334]
[1777900894170,36.5,78963.41,0.0,-0.40366,0.00019,21.3326]
[1777900894294,36.5,78963.41,0.0,-0.40366,0.00019,21.3326]
[1777900894479,36.5,78959.88,0.0,-0.40434,0.00019,21.34075]
[1777900895886,36.5,78959.88,0.0,-0.40434,0.00019,21.34075]
[1777900896553,36.5,78947.81,0.0,-0.40667,0.00019,21.36813]
[1777900897917,36.5,78947.81,0.0,-0.40667,0.00019,21.36813]
[1777900898447,36.5,78947.81,0.0,-0.40667,0.00019,21.36813]
[1777900898459,36.5,78947.81,0.0,-0.40667,0.00019,21.36813]
[1777900898703,36.5,78947.81,0.0,-0.40667,0.00019,21.36813]
[1777900898502,36.5,78943.21,0.0,-0.40756,0.00019,21.37834]
[1777900899930,36.5,78943.21,0.0,-0.40756,0.00019,21.37834]
[1777900899944,36.5,78943.21,0.0,-0.40756,0.00019,21.37834]
[1777900899954,36.5,78942.14,0.0,-0.40776,0.00019,21.38068]
[1777900902439,36.5,78942.14,0.0,-0.40776,0.00019,21.38066]
[1777900902617,36.5,78942.14,0.0,-0.40776,0.00019,21.38066]
[1777900902688,36.5,78938.3,0.0,-0.4085,0.00019,21.38907]
[1777900903578,36.5,78938.3,0.0,-0.4085,0.00019,21.38907]
[1777900903631,36.5,78945.7,0.0,-0.40707,0.00019,21.3727]
[1777900903961,36.5,78945.7,0.0,-0.40707,0.00019,21.3727]
[1777900904647,36.5,78955.82,0.0,-0.40511,0.00019,21.34986]
[1777900906680,36.5,78955.43,0.0,-0.40519,0.00019,21.35074]
[1777900907229,36.5,78953.91,0.0,-0.40548,0.00019,21.35419]
[1777900907243,36.5,78953.91,0.0,-0.40548,0.00019,21.35419]
[1777900907589,36.5,78953.91,0.0,-0.40548,0.00019,21.35419]
[1777900907698,36.5,78948.78,0.0,-0.40647,0.00019,21.36577]
[1777900908062,36.5,78948.78,0.0,-0.40647,0.00019,21.36577]
[1777900908260,36.5,78948.78,0.0,-0.40647,0.00019,21.36577]
[1777900908638,36.5,78948.78,0.0,-0.40647,0.00019,21.36577]
[1777900908740,36.49,78926.27,0.0,-0.41082,0.00019,21.41501]
[1777900908775,36.49,78926.27,0.0,-0.41082,0.00019,21.41501]
[1777900909048,36.49,78926.27,0.0,-0.41082,0.00019,21.41501]
[1777900909184,36.49,78926.27,0.0,-0.41082,0.00019,21.41501]
[1777900909456,36.49,78926.27,0.0,-0.41082,0.00019,21.41501]
[1777900909698,36.49,78910.33,0.0,-0.41391,0.00019,21.44833]
[1777900909818,36.49,78910.33,0.0,-0.41391,0.00019,21.44833]
[1777900909967,36.49,78910.33,0.0,-0.41391,0.00019,21.44833]
[1777900910749,36.49,78908.74,0.0,-0.41422,0.00019,21.45159]
[1777900911688,36.49,78907.67,0.0,-0.41442,0.00019,21.45377]
[1777900912135,36.49,78907.67,0.0,-0.41442,0.00019,21.45377]
[1777900912738,36.5,78906.82,0.0,-0.41459,0.00019,21.45553]
[1777900918201,36.5,78908.44,0.0,-0.41428,0.00019,21.45229]
[1777900922171,36.5,78907.52,0.0,-0.41447,0.00019,21.45424]
[1777900922181,36.5,78907.52,0.0,-0.41447,0.00019,21.45424]
[1777900922686,36.5,78906.29,0.0,-0.4147,0.00019,21.45674]
[1777900927698,36.5,78906.63,0.0,-0.41464,0.00019,21.45611]
[1777900928191,36.51,78906.62,0.0,-0.41465,0.00019,21.45616]
[1777900928283,36.51,78906.62,0.0,-0.41465,0.00019,21.45616]
[1777900928304,36.51,78906.62,0.0,-0.41465,0.00019,21.45616]
[1777900928751,36.51,78919.12,0.0,-0.41223,0.00019,21.43041]
[1777900928954,36.51,78919.12,0.0,-0.41223,0.00019,21.43041]
[1777900929685,36.51,78927.85,0.0,-0.41054,0.00019,21.41194]
[1777900932286,36.51,78928.12,0.0,-0.41048,0.00019,21.41135]
[1777900932308,36.51,78928.12,0.0,-0.41048,0.00019,21.41135]
[1777900932505,36.51,78928.07,0.0,-0.41049,0.00019,21.41144]
[1777900935604,36.5,78933.36,0.0,-0.40946,0.00019,21.39999]
[1777900936386,36.5,78933.36,0.0,-0.40946,0.00019,21.39999]
[1777900936714,36.5,78933.36,0.0,-0.40946,0.00019,21.39999]
[1777900936595,36.5,78951.37,0.0,-0.40598,0.00019,21.36013]
[1777900937025,36.5,78951.37,0.0,-0.40598,0.00019,21.36013]
[1777900937177,36.5,78951.37,0.0,-0.40598,0.00019,21.36013]
[1777900937694,36.5,78968.9,0.0,-0.40261,0.00019,21.31986]
[1777900937798,36.5,78968.9,0.0,-0.40261,0.00019,21.31986]
[1777900937834,36.5,78968.9,0.0,-0.40261,0.00019,21.31986]
[1777900938422,36.5,78968.9,0.0,-0.40261,0.00019,21.31986]
[1777900938780,36.5,78969.82,0.0,-0.40244,0.00019,21.31773]
[1777900939387,36.5,78969.82,0.0,-0.40244,0.00019,21.31773]
[1777900939607,36.5,78969.82,0.0,-0.40244,0.00019,21.31773]
[1777900939650,36.5,78969.82,0.0,-0.40244,0.00019,21.31773]
[1777900939748,36.51,78981.88,0.0,-0.40012,0.00019,21.28907]
[1777900940256,36.51,78981.88,0.0,-0.40012,0.00019,21.28907]
[1777900940637,36.51,78981.88,0.0,-0.40012,0.00019,21.28907]
[1777900940726,36.5,78989.45,0.0,-0.39866,0.00019,21.2706]
[1777900940946,36.5,78989.45,0.0,-0.39866,0.00019,21.2706]
[1777900941252,36.5,78989.45,0.0,-0.39866,0.00019,21.2706]
[1777900941581,36.5,78989.45,0.0,-0.39866,0.00019,21.2706]
[1777900941675,36.5,78997.89,0.0,-0.39704,0.00019,21.24976]
[1777900941981,36.5,78997.89,0.0,-0.39704,0.00019,21.24976]
[1777900942173,36.5,78997.89,0.0,-0.39704,0.00019,21.24976]
[1777900942281,36.5,78997.89,0.0,-0.39704,0.00019,21.24976]
[1777900942445,36.5,78997.89,0.0,-0.39704,0.00019,21.24976]
[1777900942581,36.5,78997.89,0.0,-0.39704,0.00019,21.24976]
[1777900942762,36.5,79004.47,0.0,-0.39578,0.00019,21.23327]
[1777900944157,36.5,79004.47,0.0,-0.39578,0.00019,21.23327]
[1777900944641,36.5,79004.47,0.0,-0.39578,0.00019,21.23327]
[1777900944709,36.5,79012.61,0.0,-0.39422,0.00019,21.21252]
[1777900944932,36.5,79012.61,0.0,-0.39422,0.00019,21.21252]
[1777900945288,36.5,79012.61,0.0,-0.39422,0.00019,21.21252]
[1777900945550,36.5,79012.61,0.0,-0.39422,0.00019,21.21252]
[1777900945594,36.5,79012.61,0.0,-0.39422,0.00019,21.21252]
[1777900945648,36.5,79012.61,0.0,-0.39422,0.00019,21.21252]
[1777900945703,36.5,79007.93,0.0,-0.39511,0.00019,21.22439]
[1777900945846,36.5,79007.93,0.0,-0.39511,0.00019,21.22439]
[1777900945933,36.5,79007.93,0.0,-0.39511,0.00019,21.22439]
[1777900946021,36.5,79007.93,0.0,-0.39511,0.00019,21.22439]
[1777900946090,36.5,79007.93,0.0,-0.39511,0.00019,21.22439]
[1777900946670,36.5,79014.73,0.0,-0.39381,0.00019,21.20701]
[1777900948641,36.5,79014.73,0.0,-0.39381,0.00019,21.20701]
[1777900949005,36.49,79019.37,0.0,-0.39291,0.00019,21.19485]
[1777900949101,36.49,79019.37,0.0,-0.39291,0.00019,21.19485]
[1777900949120,36.49,79019.37,0.0,-0.39291,0.00019,21.19485]
[1777900949269,36.49,79019.37,0.0,-0.39291,0.00019,21.19485]
[1777900949324,36.49,79019.37,0.0,-0.39291,0.00019,21.19485]
[1777900949782,36.49,79032.77,0.0,-0.39035,0.00019,21.15959]
[1777900949952,36.49,79032.77,0.0,-0.39035,0.00019,21.15959]
[1777900950220,36.49,79032.77,0.0,-0.39035,0.00019,21.15959]
[1777900950350,36.49,79032.77,0.0,-0.39035,0.00019,21.15959]
[1777900950620,36.49,79032.77,0.0,-0.39035,0.00019,21.15959]
[1777900950715,36.49,79037.97,0.0,-0.38935,0.00019,21.14563]
[1777900951018,36.49,79037.97,0.0,-0.38935,0.00019,21.14563]
[1777900951649,36.49,79037.97,0.0,-0.38935,0.00019,21.14563]
[1777900951667,36.49,79032.71,0.0,-0.39033,0.00019,21.15523]
[1777900952034,36.49,79032.71,0.0,-0.39033,0.00019,21.15523]
[1777900952677,36.49,79032.71,0.0,-0.39033,0.00019,21.15523]
[1777900952727,36.49,79032.71,0.0,-0.39033,0.00019,21.15523]
[1777900952781,36.49,79029.63,0.0,-0.39092,0.00019,21.16337]
[1777900953542,36.49,79029.63,0.0,-0.39092,0.00019,21.16337]
[1777900953580,36.49,79029.63,0.0,-0.39092,0.00019,21.16337]
[1777900953673,36.49,79029.63,0.0,-0.39092,0.00019,21.16337]
[1777900953693,36.49,79027.17,0.0,-0.39139,0.00019,21.16984]
[1777900954274,36.49,79027.17,0.0,-0.39139,0.00019,21.16984]
[1777900954720,36.49,79027.17,0.0,-0.39139,0.00019,21.16984]
[1777900954847,36.49,79020.82,0.0,-0.3926,0.00019,21.18643]
[1777900954942,36.49,79020.82,0.0,-0.3926,0.00019,21.18643]
[1777900955067,36.49,79020.82,0.0,-0.3926,0.00019,21.18643]
[1777900955191,36.49,79020.82,0.0,-0.3926,0.00019,21.18643]
[1777900955375,36.49,79020.82,0.0,-0.3926,0.00019,21.18643]
[1777900955742,36.49,79006.11,0.0,-0.39541,0.00019,21.22424]
[1777900956103,36.49,79006.11,0.0,-0.39541,0.00019,21.22424]
[1777900956267,36.49,79006.11,0.0,-0.39541,0.00019,21.22424]
[1777900956308,36.49,79006.11,0.0,-0.39541,0.00019,21.22424]
[1777900956572,36.49,79006.11,0.0,-0.39541,0.00019,21.22424]
[1777900956676,36.49,79014.0,0.0,-0.3939,0.00019,21.20412]
[1777900956916,36.49,79014.0,0.0,-0.3939,0.00019,21.20412]
[1777900956979,36.49,79014.0,0.0,-0.3939,0.00019,21.20412]
[1777900957019,36.49,79014.0,0.0,-0.3939,0.00019,21.20412]
[1777900957094,36.49,79014.0,0.0,-0.3939,0.00019,21.20412]
[1777900957170,36.49,79014.0,0.0,-0.3939,0.00019,21.20412]
[1777900957497,36.49,79014.0,0.0,-0.3939,0.00019,21.20408]
[1777900958118,36.49,79014.0,0.0,-0.3939,0.00019,21.20408]
[1777900958505,36.49,79019.4,0.0,-0.39286,0.00019,21.19007]
[1777900959511,36.49,79026.19,0.0,-0.39156,0.00019,21.17228]
[1777900961245,36.48,79029.58,0.0,-0.39091,0.00019,21.16329]
[1777900961525,36.48,79029.58,0.0,-0.39091,0.00019,21.16324]
[1777900962940,36.48,79031.0,0.0,-0.39064,0.00019,21.15944]
[1777900962973,36.48,79031.0,0.0,-0.39064,0.00019,21.15944]
[1777900963457,36.48,79031.0,0.0,-0.39064,0.00019,21.15944]
[1777900963482,36.48,79031.0,0.0,-0.39064,0.00019,21.15944]
[1777900963760,36.48,79032.83,0.0,-0.39028,0.00019,21.15453]
[1777900968823,36.48,79033.95,0.0,-0.39006,0.00019,21.15133]
[1777900969827,36.48,79033.95,0.0,-0.39006,0.00019,21.15133]
[1777900969881,36.48,79033.95,0.0,-0.39006,0.00019,21.15133]
[1777900969904,36.47,79032.02,0.0,-0.39042,0.00019,21.15643]
[1777900975624,36.47,79029.98,0.0,-0.39079,0.00019,21.16159]
[1777900976652,36.47,79029.98,0.0,-0.39079,0.00019,21.16159]
[1777900976695,36.47,79029.98,0.0,-0.39079,0.00019,21.16159]
[1777900976704,36.47,79029.98,0.0,-0.39079,0.00019,21.16159]
[1777900976729,36.47,79029.98,0.0,-0.39079,0.00019,21.16159]
[1777900976789,36.47,79029.98,0.0,-0.39079,0.00019,21.16159]
[1777900976846,36.47,79029.59,0.0,-0.39087,0.00019,21.16258]
[1777900981105,36.46,79033.54,0.0,-0.3901,0.00019,21.15191]
[1777900981484,36.46,79033.54,0.0,-0.3901,0.00019,21.15191]
[1777900982006,36.46,79033.54,0.0,-0.3901,0.00019,21.15187]
[1777900982678,36.46,79033.7,0.0,-0.39007,0.00019,21.15141]
[1777900987713,36.46,79030.6,0.0,-0.39065,0.00019,21.15949]
[1777900990828,36.46,79028.13,0.0,-0.39111,0.00019,21.16597]
[1777900990894,36.45,79030.14,0.0,-0.39073,0.00019,21.16061]
[1777900990930,36.45,79030.14,0.0,-0.39073,0.00019,21.16061]
[1777900990953,36.45,79030.14,0.0,-0.39073,0.00019,21.16061]
[1777900991742,36.45,79030.14,0.0,-0.39073,0.00019,21.16057]
[1777900996482,36.45,79029.33,0.0,-0.39087,0.00019,21.16258]
[1777900996777,36.45,79029.3,0.0,-0.39087,0.00019,21.16263]
[1777900997382,36.45,79029.3,0.0,-0.39087,0.00019,21.16263]
[1777900997570,36.45,79029.3,0.0,-0.39087,0.00019,21.16263]
[1777900997784,36.45,79024.44,0.0,-0.3918,0.00019,21.17542]
[1777900998158,36.45,79024.44,0.0,-0.3918,0.00019,21.17542]
[1777900998857,36.45,79024.44,0.0,-0.3918,0.00019,21.17542]
[1777900999023,36.45,79024.45,0.0,-0.3918,0.00019,21.17542]
[1777900999139,36.45,79024.45,0.0,-0.3918,0.00019,21.17542]
[1777901002247,36.45,79025.21,0.0,-0.39166,0.00019,21.1735]
[1777901002288,36.45,79025.21,0.0,-0.39166,0.00019,21.1735]
[1777901002821,36.45,79025.33,0.0,-0.39164,0.00019,21.17321]
[1777901005132,36.45,79027.59,0.0,-0.39121,0.00019,21.16731]
[1777901005305,36.45,79027.59,0.0,-0.39121,0.00019,21.16731]
[1777901005560,36.45,79027.59,0.0,-0.39121,0.00019,21.16731]
[1777901005716,36.45,79027.59,0.0,-0.39121,0.00019,21.16731]
[1777901005830,36.45,79027.59,0.0,-0.39121,0.00019,21.16731]
[1777901005926,36.45,79009.69,0.0,-0.39464,0.00019,21.21383]
[1777901006129,36.45,79009.69,0.0,-0.39464,0.00019,21.21383]
[1777901006208,36.45,79009.69,0.0,-0.39464,0.00019,21.21383]
[1777901006407,36.45,79009.69,0.0,-0.39464,0.00019,21.21383]
[1777901006454,36.45,79009.69,0.0,-0.39464,0.00019,21.21383]
[1777901006853,36.45,79009.69,0.0,-0.39464,0.00019,21.21386]
[1777901007861,36.46,79001.2,0.0,-0.39627,0.00019,21.23543]
[1777901008591,36.46,79001.2,0.0,-0.39627,0.00019,21.23543]
[1777901008867,36.46,78991.79,0.0,-0.39808,0.00019,21.2589]
[1777901010469,36.46,78991.08,0.0,-0.39822,0.00019,21.26069]
[1777901010560,36.46,78991.08,0.0,-0.39822,0.00019,21.26069]
[1777901010646,36.46,78991.08,0.0,-0.39822,0.00019,21.26069]
[1777901010882,36.46,78990.27,0.0,-0.39838,0.00019,21.26272]
[1777901011103,36.46,78990.27,0.0,-0.39838,0.00019,21.26272]
[1777901012250,36.46,78993.29,0.0,-0.39779,0.00019,21.25091]
[1777901012431,36.46,78993.29,0.0,-0.39779,0.00019,21.25091]
[1777901012895,36.46,78997.62,0.0,-0.39696,0.00019,21.24021]
[1777901013170,36.46,78997.62,0.0,-0.39696,0.00019,21.24021]
[1777901013265,36.46,78997.62,0.0,-0.39696,0.00019,21.24021]
[1777901013938,36.46,78997.62,0.0,-0.39696,0.00019,21.24021]
[1777901013902,36.46,79001.29,0.0,-0.39626,0.00019,21.23107]
[1777901014024,36.46,79001.29,0.0,-0.39626,0.00019,21.23107]
[1777901014054,36.46,79001.29,0.0,-0.39626,0.00019,21.23107]
[1777901014095,36.46,79001.29,0.0,-0.39626,0.00019,21.23107]
[1777901014442,36.46,79001.29,0.0,-0.39626,0.00019,21.23107]
[1777901015377,36.47,78999.87,0.0,-0.39653,0.00019,21.23469]
[1777901015916,36.47,78997.64,0.0,-0.39697,0.00019,21.24032]
[1777901016923,36.47,78991.71,0.0,-0.39811,0.00019,21.25506]
[1777901017431,36.47,78991.71,0.0,-0.39811,0.00019,21.25506]
[1777901022964,36.48,78989.75,0.0,-0.3985,0.00019,21.26012]
[1777901026648,36.48,78990.27,0.0,-0.39841,0.00019,21.25895]
[1777901026717,36.48,78989.5,0.0,-0.39856,0.00019,21.26088]
[1777901027205,36.48,78989.5,0.0,-0.39856,0.00019,21.26088]
[1777901027879,36.48,78989.37,0.0,-0.39859,0.00019,21.26123]
[1777901028177,36.48,78989.37,0.0,-0.39859,0.00019,21.26123]
[1777901028228,36.48,78989.37,0.0,-0.39859,0.00019,21.26123]
[1777901028313,36.48,78989.48,0.0,-0.39857,0.00019,21.261]
[1777901029483,36.48,78989.48,0.0,-0.39857,0.00019,21.261]
[1777901029529,36.48,78989.48,0.0,-0.39857,0.00019,21.261]
[1777901029546,36.48,78989.48,0.0,-0.39857,0.00019,21.261]
[1777901029630,36.48,78988.35,0.0,-0.39879,0.00019,21.2638]
[1777901032027,36.48,78982.84,0.0,-0.39985,0.00019,21.27725]
[1777901037063,36.49,78983.03,0.0,-0.39982,0.00019,21.2769]
[1777901042098,36.49,78980.97,0.0,-0.40023,0.00019,21.28198]
[1777901047854,36.49,78979.84,0.0,-0.40045,0.00019,21.28478]
[1777901049593,36.49,78979.38,0.0,-0.40054,0.00019,21.28593]
[1777901049666,36.5,78978.88,0.0,-0.40064,0.00019,21.28717]
[1777901050719,36.5,78978.88,0.0,-0.40064,0.00019,21.28717]
[1777901050772,36.5,78978.88,0.0,-0.40064,0.00019,21.28717]
[1777901051614,36.5,78978.27,0.0,-0.40076,0.00019,21.28866]
[1777901051913,36.5,78972.74,0.0,-0.40182,0.00019,21.30183]
[1777901052720,36.5,78972.74,0.0,-0.40182,0.00019,21.30183]
[1777901052744,36.5,78972.74,0.0,-0.40182,0.00019,21.30183]
[1777901053648,36.5,78971.32,0.0,-0.4021,0.00019,21.30522]
[1777901053948,36.5,78971.07,0.0,-0.40215,0.00019,21.30584]
[1777901058261,36.5,78972.34,0.0,-0.40192,0.00019,21.30296]
[1777901058353,36.5,78970.65,0.0,-0.40224,0.00019,21.30698]
[1777901064253,36.51,78974.67,0.0,-0.40148,0.00019,21.29763]
[1777901069289,36.51,78973.83,0.0,-0.40165,0.00019,21.29975]
[1777901074323,36.52,78972.26,0.0,-0.40195,0.00019,21.29921]
[1777901079357,36.52,78972.31,0.0,-0.40195,0.00019,21.29924]
[1777901084393,36.53,78971.65,0.0,-0.40209,0.00019,21.30095]
[1777901085627,36.53,78971.65,0.0,-0.40209,0.00019,21.30095]
[1777901086401,36.53,78968.75,0.0,-0.40265,0.00019,21.30779]
[1777901086436,36.53,78969.18,0.0,-0.40257,0.00019,21.30682]
[1777901090988,36.53,78963.88,0.0,-0.4036,0.00019,21.31932]
[1777901097611,36.53,78963.89,0.0,-0.4036,0.00019,21.31931]
[1777901100324,36.53,78964.76,0.0,-0.40343,0.00019,21.3173]
[1777901100354,36.53,78964.76,0.0,-0.40343,0.00019,21.3173]
[1777901100478,36.53,78964.76,0.0,-0.40343,0.00019,21.3173]
[1777901100903,36.53,78961.28,0.0,-0.4041,0.00019,21.32535]
[1777901101390,36.53,78961.28,0.0,-0.4041,0.00019,21.32535]
[1777901101712,36.53,78955.79,0.0,-0.40516,0.00019,21.33792]
[1777901102970,36.53,78950.14,0.0,-0.40625,0.00019,21.3507]
[1777901104316,36.53,78950.14,0.0,-0.40625,0.00019,21.35069]
[1777901104997,36.53,78957.02,0.0,-0.40492,0.00019,21.33509]
[1777901110015,36.53,78957.42,0.0,-0.40484,0.00019,21.33415]
[1777901115024,36.53,78956.85,0.0,-0.40495,0.00019,21.3354]
[1777901116469,36.53,78956.84,0.0,-0.40495,0.00019,21.3354]
[1777901116615,36.53,78956.84,0.0,-0.40495,0.00019,21.3354]
[1777901116688,36.53,78956.84,0.0,-0.40495,0.00019,21.3354]
[1777901116962,36.53,78956.84,0.0,-0.40495,0.00019,21.3354]
[1777901116986,36.53,78956.84,0.0,-0.40495,0.00019,21.3354]
[1777901117022,36.53,78966.55,0.0,-0.40307,0.00019,21.313]
[1777901117832,36.53,78973.69,0.0,-0.4017,0.00019,21.29622]
[1777901120025,36.53,78975.96,0.0,-0.40126,0.00019,21.29085]
[1777901120461,36.53,78975.96,0.0,-0.40126,0.00019,21.29085]
[1777901121026,36.53,78975.59,0.0,-0.40134,0.00019,21.29174]
[1777901122655,36.53,78975.59,0.0,-0.40134,0.00019,21.29175]
[1777901122747,36.53,78975.59,0.0,-0.40134,0.00019,21.29175]
[1777901122799,36.53,78975.59,0.0,-0.40134,0.00019,21.29175]
[1777901122914,36.53,78975.59,0.0,-0.40134,0.00019,21.29175]
[1777901122972,36.53,78975.59,0.0,-0.40134,0.00019,21.29175]
[1777901122995,36.53,78976.97,0.0,-0.40107,0.00019,21.28848]
[1777901128326,36.53,78981.71,0.0,-0.40017,0.00019,21.27722]
[1777901128742,36.53,78981.71,0.0,-0.40017,0.00019,21.27722]
[1777901128970,36.53,78984.23,0.0,-0.39969,0.00019,21.27116]
[1777901134749,36.54,78982.64,0.0,-0.39999,0.00019,21.27076]
[1777901140031,36.54,78982.74,0.0,-0.39998,0.00019,21.27064]
[1777901140389,36.54,78982.74,0.0,-0.39998,0.00019,21.27068]
[1777901140583,36.54,78982.74,0.0,-0.39998,0.00019,21.27068]
[1777901140627,36.54,78982.74,0.0,-0.39998,0.00019,21.27068]
[1777901140775,36.54,78982.74,0.0,-0.39998,0.00019,21.27068]
[1777901140820,36.54,78982.74,0.0,-0.39998,0.00019,21.27068]
[1777901140917,36.54,78982.74,0.0,-0.39998,0.00019,21.27068]
[1777901140928,36.54,78982.74,0.0,-0.39998,0.00019,21.27068]
[1777901140935,36.54,78978.37,0.0,-0.40082,0.00019,21.28119]
[1777901142809,36.55,78973.01,0.0,-0.40185,0.00019,21.29398]
[1777901146753,36.55,78968.54,0.0,-0.40272,0.00019,21.30454]
[1777901146762,36.55,78968.54,0.0,-0.40272,0.00019,21.30454]
[1777901146833,36.55,78968.36,0.0,-0.40275,0.00019,21.30497]
[1777901151869,36.55,78969.55,0.0,-0.40253,0.00019,21.30227]
[1777901156905,36.56,78968.38,0.0,-0.40277,0.00019,21.30515]
[1777901160614,36.56,78967.35,0.0,-0.40297,0.00019,21.30763]
[1777901160931,36.56,78967.14,0.0,-0.40301,0.00019,21.30815]
[1777901164960,36.56,78961.85,0.0,-0.40404,0.00019,21.32054]
[1777901169995,36.57,78960.52,0.0,-0.40431,0.00019,21.32379]
[1777901172843,36.57,78960.23,0.0,-0.40437,0.00019,21.32454]
[1777901172925,36.57,78960.23,0.0,-0.40437,0.00019,21.32454]
[1777901172927,36.57,78960.23,0.0,-0.40437,0.00019,21.32454]
[1777901173026,36.57,78958.71,0.0,-0.40467,0.00019,21.32806]
[1777901178056,36.58,78955.8,0.0,-0.40525,0.00019,21.33493]
[1777901183091,36.59,78956.35,0.0,-0.40516,0.00019,21.33393]
[1777901188126,36.6,78957.16,0.0,-0.40502,0.00019,21.33233]
[1777901193161,36.6,78952.99,0.0,-0.40582,0.00019,21.33755]
[1777901198197,36.6,78955.25,0.0,-0.40538,0.00019,21.33238]
[1777901203232,36.6,78957.79,0.0,-0.40489,0.00019,21.32654]
[1777901208267,36.6,78958.01,0.0,-0.40484,0.00019,21.32598]
[1777901214309,36.59,78960.19,0.0,-0.40442,0.00019,21.32091]
[1777901219344,36.59,78959.91,0.0,-0.40447,0.00019,21.3215]
[1777901224378,36.59,78956.8,0.0,-0.40506,0.00019,21.32854]
[1777901229414,36.59,78957.45,0.0,-0.40493,0.00019,21.327]
[1777901234450,36.59,78959.2,0.0,-0.40459,0.00019,21.32294]
[1777901239484,36.59,78958.92,0.0,-0.40464,0.00019,21.32353]
[1777901244519,36.58,78957.43,0.0,-0.40492,0.00019,21.32686]
[1777901249554,36.58,78958.09,0.0,-0.40479,0.00019,21.32529]
[1777901254589,36.58,78957.58,0.0,-0.40486,0.00019,21.322]
[1777901259623,36.58,78958.57,0.0,-0.40467,0.00019,21.31969]
[1777901264660,36.58,78959.16,0.0,-0.40455,0.00019,21.31829]
[1777901267787,36.57,78966.81,0.0,-0.40308,0.00019,21.30061]
[1777901274784,36.57,78965.97,0.0,-0.40324,0.00019,21.30257]
[1777901279948,36.57,78963.98,0.0,-0.40362,0.00019,21.30718]
[1777901285807,36.57,78960.41,0.0,-0.40431,0.00019,21.3154]
[1777901290841,36.57,78959.44,0.0,-0.4045,0.00019,21.3176]
[1777901295876,36.57,78959.86,0.0,-0.40441,0.00019,21.31661]
[1777901302927,36.57,78959.91,0.0,-0.4044,0.00019,21.31646]
[1777901307963,36.57,78959.74,0.0,-0.40443,0.00019,21.31682]
[1777901313102,36.57,78961.92,0.0,-0.40399,0.00019,21.3074]
[1777901319040,36.57,78959.42,0.0,-0.40447,0.00019,21.31311]
[1777901324075,36.57,78958.74,0.0,-0.4046,0.00019,21.31464]
[1777901329110,36.57,78957.73,0.0,-0.40479,0.00019,21.31691]
[1777901334146,36.57,78957.7,0.0,-0.40479,0.00019,21.31693]
[1777901339181,36.56,78957.97,0.0,-0.40474,0.00019,21.31626]
[1777901344215,36.56,78959.38,0.0,-0.40446,0.00019,21.31298]
[1777901349251,36.56,78960.02,0.0,-0.40434,0.00019,21.31146]
[1777901354400,36.56,78959.5,0.0,-0.40443,0.00019,21.3126]
[1777901360327,36.56,78960.9,0.0,-0.40416,0.00019,21.30933]
[1777901365362,36.56,78961.73,0.0,-0.404,0.00019,21.30738]
[1777901370397,36.55,78962.5,0.0,-0.40385,0.00019,21.30557]
[1777901374143,36.55,78962.49,0.0,-0.40383,0.00019,21.30119]
[1777901374272,36.55,78967.97,0.0,-0.40277,0.00019,21.28846]
[1777901374348,36.55,78967.97,0.0,-0.40277,0.00019,21.28846]
[1777901374482,36.55,78974.53,0.0,-0.40151,0.00019,21.27302]
[1777901378779,36.56,78968.35,0.0,-0.4027,0.00019,21.2876]
[1777901384495,36.56,78964.69,0.0,-0.40341,0.00019,21.29615]
[1777901389531,36.56,78963.89,0.0,-0.40357,0.00019,21.29802]
[1777901394566,36.56,78962.76,0.0,-0.40378,0.00019,21.30065]
[1777901396457,36.56,78962.76,0.0,-0.40378,0.00019,21.30065]
[1777901397325,36.56,78962.81,0.0,-0.40377,0.00019,21.30054]
[1777901402335,36.56,78960.06,0.0,-0.40431,0.00019,21.30688]
[1777901406858,36.56,78956.06,0.0,-0.40508,0.00019,21.31602]
[1777901406934,36.56,78956.06,0.0,-0.40508,0.00019,21.31602]
[1777901407024,36.56,78961.64,0.0,-0.404,0.00019,21.30323]
[1777901407810,36.56,78961.64,0.0,-0.404,0.00019,21.30323]
[1777901409411,36.56,78954.51,0.0,-0.40537,0.00019,21.31954]
[1777901410503,36.56,78952.15,0.0,-0.40583,0.00019,21.32487]
[1777901410548,36.56,78952.15,0.0,-0.40583,0.00019,21.32487]
[1777901411252,36.56,78947.35,0.0,-0.40675,0.00019,21.33564]
[1777901411826,36.56,78947.35,0.0,-0.40675,0.00019,21.33564]
[1777901411964,36.56,78947.51,0.0,-0.40672,0.00019,21.33527]
[1777901413851,36.56,78947.51,0.0,-0.40672,0.00019,21.33525]
[1777901415769,36.55,78950.08,0.0,-0.40622,0.00019,21.32946]
[1777901415818,36.55,78950.08,0.0,-0.40622,0.00019,21.32946]
[1777901418337,36.55,78950.59,0.0,-0.40612,0.00019,21.32829]
[1777901418737,36.55,78952.43,0.0,-0.40576,0.00019,21.32411]
[1777901419737,36.55,78952.43,0.0,-0.40576,0.00019,21.32411]
[1777901419753,36.55,78952.43,0.0,-0.40576,0.00019,21.32411]
[1777901420069,36.55,78962.15,0.0,-0.40389,0.00019,21.3019]
[1777901420720,36.55,78962.15,0.0,-0.40389,0.00019,21.3019]
[1777901420955,36.55,78962.15,0.0,-0.40389,0.00019,21.3019]
[1777901421008,36.55,78962.15,0.0,-0.40389,0.00019,21.3019]
[1777901421145,36.55,78962.15,0.0,-0.40389,0.00019,21.3019]
[1777901421216,36.55,78962.15,0.0,-0.40389,0.00019,21.3019]
[1777901421335,36.55,78971.36,0.0,-0.40212,0.00019,21.28043]
[1777901422329,36.55,78973.9,0.0,-0.40163,0.00019,21.2745]
[1777901423773,36.55,78973.9,0.0,-0.40163,0.00019,21.2745]
[1777901423792,36.55,78973.9,0.0,-0.40163,0.00019,21.2745]
[1777901423841,36.55,78973.9,0.0,-0.40163,0.00019,21.2745]
[1777901423963,36.55,78973.9,0.0,-0.40163,0.00019,21.2745]
[1777901424371,36.55,78972.71,0.0,-0.40186,0.00019,21.27734]
[1777901424991,36.55,78972.71,0.0,-0.40186,0.00019,21.27734]
[1777901427323,36.56,78966.15,0.0,-0.40313,0.00019,21.2928]
[1777901427720,36.56,78966.15,0.0,-0.40313,0.00019,21.2928]
[1777901427737,36.56,78966.15,0.0,-0.40313,0.00019,21.2928]
[1777901428274,36.56,78966.24,0.0,-0.40312,0.00019,21.2926]
[1777901431344,36.56,78959.23,0.0,-0.40445,0.00019,21.30441]
[1777901434668,36.56,78956.2,0.0,-0.40503,0.00019,21.31132]
[1777901435136,36.56,78960.28,0.0,-0.40425,0.00019,21.30198]
[1777901440319,36.56,78960.82,0.0,-0.40414,0.00019,21.30074]
[1777901445425,36.56,78956.0,0.0,-0.40507,0.00019,21.31176]
[1777901450975,36.56,78953.59,0.0,-0.40553,0.00019,21.31722]
[1777901456004,36.56,78952.9,0.0,-0.40566,0.00019,21.31874]
[1777901461040,36.55,78950.98,0.0,-0.40603,0.00019,21.32303]
[1777901461914,36.55,78950.98,0.0,-0.40603,0.00019,21.32303]
[1777901462108,36.55,78950.98,0.0,-0.40603,0.00019,21.32303]
[1777901462169,36.55,78950.98,0.0,-0.40603,0.00019,21.32303]
[1777901462187,36.55,78961.4,0.0,-0.40402,0.00019,21.29927]
[1777901462446,36.55,78961.4,0.0,-0.40402,0.00019,21.29927]
[1777901462814,36.55,78961.4,0.0,-0.40402,0.00019,21.29927]
[1777901462948,36.55,78961.4,0.0,-0.40402,0.00019,21.29927]
[1777901463031,36.55,78961.4,0.0,-0.40402,0.00019,21.29927]
[1777901463442,36.55,78986.84,0.0,-0.39913,0.00019,21.23903]
[1777901463694,36.55,78986.84,0.0,-0.39913,0.00019,21.23903]
[1777901464065,36.55,78986.93,0.0,-0.39911,0.00019,21.23885]
[1777901464479,36.55,78986.93,0.0,-0.39911,0.00019,21.23885]
[1777901464530,36.55,78986.93,0.0,-0.39911,0.00019,21.23885]
[1777901465393,36.55,78986.93,0.0,-0.39911,0.00019,21.23885]
[1777901465071,36.56,78989.81,0.0,-0.39856,0.00019,21.23187]
[1777901465444,36.56,78989.81,0.0,-0.39856,0.00019,21.23187]
[1777901465472,36.56,78989.81,0.0,-0.39856,0.00019,21.23187]
[1777901465998,36.56,78989.81,0.0,-0.39856,0.00019,21.23187]
[1777901466275,36.56,78989.81,0.0,-0.39856,0.00019,21.23187]
[1777901466281,36.56,78989.81,0.0,-0.39856,0.00019,21.23187]
[1777901466420,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901466683,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901467181,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901467202,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901467204,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901467258,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901467261,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901467411,36.56,78995.88,0.0,-0.3974,0.00019,21.21697]
[1777901467350,36.56,78999.97,0.0,-0.39662,0.00019,21.20685]
[1777901467536,36.56,78999.97,0.0,-0.39662,0.00019,21.20685]
[1777901468093,36.56,78999.97,0.0,-0.39662,0.00019,21.2069]
[1777901468540,36.56,78999.97,0.0,-0.39662,0.00019,21.2069]
[1777901469068,36.56,78999.97,0.0,-0.39662,0.00019,21.2069]
[1777901469121,36.56,78999.97,0.0,-0.39662,0.00019,21.2069]
[1777901469283,36.56,78999.97,0.0,-0.39662,0.00019,21.2069]
[1777901469371,36.56,79014.49,0.0,-0.39385,0.00019,21.17021]
[1777901469850,36.56,79014.49,0.0,-0.39385,0.00019,21.17021]
[1777901470105,36.56,79014.49,0.0,-0.39385,0.00019,21.17021]
[1777901470565,36.56,79014.49,0.0,-0.39385,0.00019,21.17021]
[1777901470777,36.56,79014.49,0.0,-0.39385,0.00019,21.17021]
[1777901470822,36.56,79014.49,0.0,-0.39385,0.00019,21.17021]
[1777901471112,36.56,79012.19,0.0,-0.39429,0.00019,21.17618]
[1777901472100,36.56,79012.19,0.0,-0.39429,0.00019,21.17618]
[1777901472157,36.56,79012.19,0.0,-0.39429,0.00019,21.17618]
[1777901472330,36.56,79013.79,0.0,-0.39399,0.00019,21.17212]
[1777901472704,36.56,79013.79,0.0,-0.39399,0.00019,21.17212]
[1777901472806,36.56,79013.79,0.0,-0.39399,0.00019,21.17212]
[1777901473702,36.57,79003.45,0.0,-0.39598,0.00019,21.19849]
[1777901474329,36.57,79003.45,0.0,-0.39598,0.00019,21.19849]
[1777901474372,36.57,79003.45,0.0,-0.39598,0.00019,21.19849]
[1777901474431,36.57,79003.45,0.0,-0.39598,0.00019,21.19849]
[1777901474366,36.57,78991.82,0.0,-0.39821,0.00019,21.22736]
[1777901474505,36.57,78991.82,0.0,-0.39821,0.00019,21.22736]
[1777901474631,36.57,78991.82,0.0,-0.39821,0.00019,21.22736]
[1777901475369,36.57,78981.36,0.0,-0.40022,0.00019,21.25281]
[1777901476393,36.57,78975.33,0.0,-0.40138,0.00019,21.26724]
[1777901476456,36.57,78975.33,0.0,-0.40138,0.00019,21.26724]
[1777901476507,36.57,78975.33,0.0,-0.40138,0.00019,21.26724]
[1777901477139,36.57,78975.33,0.0,-0.40138,0.00019,21.26724]
[1777901477237,36.57,78973.02,0.0,-0.40183,0.00019,21.27273]
[1777901478675,36.57,78973.02,0.0,-0.40183,0.00019,21.27275]
[1777901478715,36.57,78973.02,0.0,-0.40183,0.00019,21.27275]
[1777901479363,36.57,78962.2,0.0,-0.40391,0.00019,21.29802]
[1777901481182,36.57,78955.29,0.0,-0.40524,0.00019,21.31383]
[1777901484751,36.57,78952.23,0.0,-0.40583,0.00019,21.32073]
[1777901485359,36.57,78951.31,0.0,-0.40601,0.00019,21.32285]
[1777901485575,36.57,78951.31,0.0,-0.40601,0.00019,21.32285]
[1777901486411,36.57,78954.21,0.0,-0.40545,0.00019,21.31634]
[1777901487345,36.58,78961.2,0.0,-0.40411,0.00019,21.30042]
[1777901488701,36.58,78964.42,0.0,-0.40349,0.00019,21.29303]
[1777901489308,36.58,78964.42,0.0,-0.40349,0.00019,21.29303]
[1777901489339,36.58,78964.42,0.0,-0.40349,0.00019,21.29303]
[1777901489345,36.58,78964.42,0.0,-0.40349,0.00019,21.29303]
[1777901491473,36.58,78956.99,0.0,-0.40492,0.00019,21.30582]
[1777901493242,36.58,78955.03,0.0,-0.4053,0.00019,21.31028]
[1777901493259,36.58,78955.03,0.0,-0.4053,0.00019,21.31028]
[1777901493347,36.58,78954.1,0.0,-0.40547,0.00019,21.31238]
[1777901499250,36.58,78958.32,0.0,-0.40466,0.00019,21.30273]
[1777901499408,36.58,78958.32,0.0,-0.40466,0.00019,21.30273]
[1777901499433,36.58,78964.4,0.0,-0.40349,0.00019,21.28873]
[1777901500899,36.58,78964.4,0.0,-0.40349,0.00019,21.28873]
[1777901500910,36.58,78964.4,0.0,-0.40349,0.00019,21.28873]
[1777901501394,36.58,78966.61,0.0,-0.40306,0.00019,21.2836]
[1777901506403,36.58,78965.02,0.0,-0.40337,0.00019,21.28731]
[1777901509151,36.58,78963.75,0.0,-0.40361,0.00019,21.29026]
[1777901509470,36.58,78966.34,0.0,-0.40311,0.00019,21.28425]
[1777901512557,36.58,78968.11,0.0,-0.40277,0.00019,21.28014]
[1777901512648,36.58,78968.11,0.0,-0.40277,0.00019,21.28014]
[1777901512850,36.58,78968.11,0.0,-0.40277,0.00019,21.28014]
[1777901513024,36.58,78968.11,0.0,-0.40277,0.00019,21.28014]
[1777901513079,36.58,78968.11,0.0,-0.40277,0.00019,21.28014]
[1777901513175,36.58,78968.11,0.0,-0.40277,0.00019,21.28014]
[1777901513267,36.58,78968.11,0.0,-0.40277,0.00019,21.28014]
[1777901513498,36.58,78982.15,0.0,-0.40008,0.00019,21.24691]
[1777901513878,36.58,78982.15,0.0,-0.40008,0.00019,21.24691]
[1777901515434,36.58,78993.79,0.0,-0.39785,0.00019,21.21862]
[1777901517158,36.58,78993.74,0.0,-0.39786,0.00019,21.21878]
[1777901517190,36.58,78993.74,0.0,-0.39786,0.00019,21.21878]
[1777901517314,36.58,78993.74,0.0,-0.39786,0.00019,21.21878]
[1777901517448,36.58,78993.74,0.0,-0.39786,0.00019,21.21878]
[1777901517521,36.58,78996.89,0.0,-0.39726,0.00019,21.21105]
[1777901518633,36.59,78996.89,0.0,-0.39726,0.00019,21.21113]
[1777901518643,36.59,78996.89,0.0,-0.39726,0.00019,21.21113]
[1777901519462,36.59,79001.98,0.0,-0.39629,0.00019,21.19852]
[1777901519815,36.59,79001.98,0.0,-0.39629,0.00019,21.19852]
[1777901519903,36.59,79001.98,0.0,-0.39629,0.00019,21.19852]
[1777901520252,36.59,79001.98,0.0,-0.39629,0.00019,21.19852]
[1777901520426,36.59,79001.98,0.0,-0.39629,0.00019,21.19852]
[1777901520465,36.59,79001.98,0.0,-0.39629,0.00019,21.19852]
[1777901520474,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901520548,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901520663,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901520788,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901521031,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901521121,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901521155,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901521270,36.59,79005.32,0.0,-0.39566,0.00019,21.1902]
[1777901521476,36.59,79003.78,0.0,-0.39596,0.00019,21.19413]
[1777901521539,36.59,79003.78,0.0,-0.39596,0.00019,21.19413]
[1777901521803,36.59,79003.78,0.0,-0.39596,0.00019,21.19413]
[1777901522483,36.59,78992.0,0.0,-0.39822,0.00019,21.22339]
[1777901523299,36.59,78992.0,0.0,-0.39822,0.00019,21.22339]
[1777901523332,36.59,78992.0,0.0,-0.39822,0.00019,21.22339]
[1777901523490,36.59,78989.72,0.0,-0.39865,0.00019,21.22897]
[1777901525055,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901525079,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901525102,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901525265,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901525504,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901525969,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901526120,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901526244,36.59,78987.7,0.0,-0.39905,0.00019,21.23396]
[1777901526512,36.6,78984.47,0.0,-0.39967,0.00019,21.24181]
[1777901527348,36.6,78984.47,0.0,-0.39967,0.00019,21.24181]
[1777901527518,36.6,78970.7,0.0,-0.40232,0.00019,21.27461]
[1777901528525,36.6,78966.85,0.0,-0.40306,0.00019,21.28362]
[1777901529295,36.6,78966.85,0.0,-0.40306,0.00019,21.28362]
[1777901529529,36.6,78972.24,0.0,-0.40202,0.00019,21.27101]
[1777901530074,36.6,78972.24,0.0,-0.40202,0.00019,21.27101]
[1777901532312,36.6,78970.67,0.0,-0.40232,0.00019,21.27472]
[1777901535392,36.6,78970.14,0.0,-0.40243,0.00019,21.27599]
[1777901535522,36.6,78967.2,0.0,-0.40299,0.00019,21.28287]
[1777901540522,36.6,78963.0,0.0,-0.4038,0.00019,21.29262]
[1777901545530,36.6,78961.44,0.0,-0.4041,0.00019,21.29622]
[1777901546459,36.6,78955.27,0.0,-0.40529,0.00019,21.31031]
[1777901548444,36.6,78961.61,0.0,-0.40407,0.00019,21.29582]
[1777901553454,36.6,78961.51,0.0,-0.40407,0.00019,21.29165]
[1777901558460,36.6,78959.7,0.0,-0.40442,0.00019,21.29579]
[1777901559583,36.6,78953.62,0.0,-0.40559,0.00019,21.30962]
[1777901564601,36.6,78957.25,0.0,-0.40489,0.00019,21.30134]
[1777901566456,36.6,78966.33,0.0,-0.40314,0.00019,21.28043]
[1777901569139,36.6,78971.04,0.0,-0.40224,0.00019,21.26944]
[1777901569185,36.6,78971.04,0.0,-0.40224,0.00019,21.26944]
[1777901569502,36.6,78971.04,0.0,-0.40224,0.00019,21.26944]
[1777901569503,36.6,78969.79,0.0,-0.40248,0.00019,21.27238]
[1777901570077,36.6,78969.79,0.0,-0.40248,0.00019,21.27238]
[1777901570283,36.6,78963.72,0.0,-0.40364,0.00019,21.28651]
[1777901571846,36.6,78963.72,0.0,-0.40364,0.00019,21.28651]
[1777901571947,36.6,78958.99,0.0,-0.40456,0.00019,21.29739]
[1777901574479,36.6,78961.67,0.0,-0.40404,0.00019,21.29123]
[1777901574567,36.6,78961.67,0.0,-0.40404,0.00019,21.29123]
[1777901574575,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574592,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574598,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574679,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574702,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574728,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574771,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574852,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901574924,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901575324,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901575362,36.6,78966.87,0.0,-0.40304,0.00019,21.2792]
[1777901575463,36.6,78977.19,0.0,-0.40106,0.00019,21.25495]
[1777901575789,36.6,78977.19,0.0,-0.40106,0.00019,21.25495]
[1777901575836,36.6,78977.19,0.0,-0.40106,0.00019,21.25495]
[1777901575933,36.6,78977.19,0.0,-0.40106,0.00019,21.25495]
[1777901575995,36.6,78977.19,0.0,-0.40106,0.00019,21.25495]
[1777901576073,36.6,78977.19,0.0,-0.40106,0.00019,21.25495]
[1777901576675,36.6,78987.85,0.0,-0.39901,0.00019,21.22935]
[1777901576683,36.6,78987.85,0.0,-0.39901,0.00019,21.22935]
[1777901577499,36.6,79002.9,0.0,-0.39613,0.00019,21.1922]
[1777901577918,36.6,79002.9,0.0,-0.39613,0.00019,21.1922]
[1777901577930,36.6,79002.9,0.0,-0.39613,0.00019,21.1922]
[1777901577984,36.6,79002.9,0.0,-0.39613,0.00019,21.1922]
[1777901578160,36.6,79002.9,0.0,-0.39613,0.00019,21.1922]
[1777901578258,36.6,79007.76,0.0,-0.3952,0.00019,21.18003]
[1777901579847,36.6,79007.76,0.0,-0.3952,0.00019,21.18003]
[1777901579883,36.6,79007.76,0.0,-0.3952,0.00019,21.18003]
[1777901580463,36.6,79007.76,0.0,-0.3952,0.00019,21.18003]
[1777901580476,36.6,79007.76,0.0,-0.3952,0.00019,21.18003]
[1777901580559,36.6,79007.76,0.0,-0.3952,0.00019,21.18003]
[1777901580560,36.6,79006.33,0.0,-0.39548,0.00019,21.18376]
[1777901580603,36.6,79006.33,0.0,-0.39548,0.00019,21.18376]
[1777901581287,36.6,79006.33,0.0,-0.39548,0.00019,21.18376]
[1777901581321,36.6,79006.33,0.0,-0.39548,0.00019,21.18376]
[1777901581343,36.6,79007.25,0.0,-0.39531,0.00019,21.18143]
[1777901581957,36.6,79007.25,0.0,-0.39531,0.00019,21.18143]
[1777901582222,36.6,79007.25,0.0,-0.39531,0.00019,21.18143]
[1777901582352,36.6,79007.25,0.0,-0.39531,0.00019,21.18143]
[1777901582405,36.6,79007.25,0.0,-0.39531,0.00019,21.18143]
[1777901582500,36.6,79007.25,0.0,-0.39531,0.00019,21.18143]
[1777901582505,36.6,79007.25,0.0,-0.39531,0.00019,21.18143]
[1777901582519,36.61,79006.43,0.0,-0.39547,0.00019,21.18356]
[1777901582625,36.61,79006.43,0.0,-0.39547,0.00019,21.18356]
[1777901582767,36.61,79006.43,0.0,-0.39547,0.00019,21.18356]
[1777901582779,36.61,79006.43,0.0,-0.39547,0.00019,21.18356]
[1777901582855,36.61,79006.43,0.0,-0.39547,0.00019,21.18356]
[1777901582890,36.61,79006.43,0.0,-0.39547,0.00019,21.18356]
[1777901583509,36.61,78994.97,0.0,-0.39767,0.00019,21.21223]
[1777901584111,36.61,78994.97,0.0,-0.39767,0.00019,21.21223]
[1777901584197,36.61,78994.97,0.0,-0.39767,0.00019,21.21223]
[1777901584282,36.61,78994.97,0.0,-0.39767,0.00019,21.21223]
[1777901584544,36.61,78991.6,0.0,-0.39831,0.00019,21.22051]
[1777901584957,36.61,78991.6,0.0,-0.39831,0.00019,21.22051]
[1777901585336,36.61,78991.6,0.0,-0.39831,0.00019,21.22051]
[1777901585360,36.61,78991.6,0.0,-0.39831,0.00019,21.22051]
[1777901585562,36.61,78991.6,0.0,-0.39831,0.00019,21.22051]
[1777901585582,36.61,78991.93,0.0,-0.39825,0.00019,21.21974]
[1777901585731,36.61,78991.93,0.0,-0.39825,0.00019,21.21974]
[1777901586185,36.61,78991.93,0.0,-0.39825,0.00019,21.21974]
[1777901586231,36.61,78991.93,0.0,-0.39825,0.00019,21.21974]
[1777901586401,36.61,78998.51,0.0,-0.397,0.00019,21.20359]
[1777901587361,36.61,78998.51,0.0,-0.397,0.00019,21.20359]
[1777901587432,36.61,79007.04,0.0,-0.39537,0.00019,21.18229]
[1777901588773,36.61,79007.04,0.0,-0.39537,0.00019,21.18229]
[1777901588810,36.61,79007.04,0.0,-0.39537,0.00019,21.18229]
[1777901589391,36.61,79007.04,0.0,-0.39537,0.00019,21.18229]
[1777901589400,36.61,79007.04,0.0,-0.39537,0.00019,21.18229]
[1777901589591,36.62,79006.38,0.0,-0.3955,0.00019,21.18402]
[1777901590075,36.62,79006.38,0.0,-0.3955,0.00019,21.18402]
[1777901590168,36.62,79006.38,0.0,-0.3955,0.00019,21.18402]
[1777901590396,36.62,79004.25,0.0,-0.39591,0.00019,21.18943]
[1777901592064,36.62,79000.6,0.0,-0.39661,0.00019,21.19856]
[1777901592417,36.62,79000.6,0.0,-0.39661,0.00019,21.19856]
[1777901592467,36.62,79000.6,0.0,-0.39661,0.00019,21.19856]
[1777901592490,36.62,79000.05,0.0,-0.39672,0.00019,21.20004]
[1777901592868,36.62,79000.05,0.0,-0.39672,0.00019,21.20004]
[1777901595090,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595098,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595156,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595386,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595435,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595445,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595479,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595503,36.62,78996.21,0.0,-0.39746,0.00019,21.20961]
[1777901595589,36.62,78988.45,0.0,-0.39895,0.00019,21.22871]
[1777901595912,36.62,78988.45,0.0,-0.39895,0.00019,21.22871]
[1777901595953,36.62,78988.45,0.0,-0.39895,0.00019,21.22871]
[1777901595985,36.62,78988.45,0.0,-0.39895,0.00019,21.22871]
[1777901597806,36.62,78997.6,0.0,-0.3972,0.00019,21.20629]
[1777901597844,36.62,78997.6,0.0,-0.3972,0.00019,21.20629]
[1777901598403,36.62,78997.6,0.0,-0.3972,0.00019,21.20629]
[1777901598546,36.62,78997.6,0.0,-0.3972,0.00019,21.20629]
[1777901599413,36.63,79001.68,0.0,-0.39643,0.00019,21.19623]
[1777901599428,36.63,79001.68,0.0,-0.39643,0.00019,21.19623]
[1777901599455,36.63,79001.68,0.0,-0.39643,0.00019,21.19623]
[1777901599487,36.63,79003.1,0.0,-0.39616,0.00019,21.19273]
[1777901599880,36.63,79003.1,0.0,-0.39616,0.00019,21.19273]
[1777901599900,36.63,79003.1,0.0,-0.39616,0.00019,21.19273]
[1777901600189,36.63,79003.1,0.0,-0.39616,0.00019,21.19273]
[1777901600209,36.63,79009.69,0.0,-0.3949,0.00019,21.17619]
[1777901600613,36.63,79009.69,0.0,-0.3949,0.00019,21.17619]
[1777901600639,36.63,79009.69,0.0,-0.3949,0.00019,21.17619]
[1777901601494,36.63,79012.61,0.0,-0.39435,0.00019,21.16882]
[1777901602016,36.63,79012.61,0.0,-0.39435,0.00019,21.16882]
[1777901602509,36.63,79012.61,0.0,-0.39435,0.00019,21.16882]
[1777901602727,36.63,79017.83,0.0,-0.39336,0.00019,21.15551]
[1777901602797,36.63,79017.83,0.0,-0.39336,0.00019,21.15551]
[1777901602949,36.63,79017.83,0.0,-0.39336,0.00019,21.15551]
[1777901603052,36.63,79017.83,0.0,-0.39336,0.00019,21.15551]
[1777901604359,36.63,79000.89,0.0,-0.3966,0.00019,21.19846]
[1777901605626,36.63,79001.36,0.0,-0.39651,0.00019,21.19729]
[1777901606255,36.63,79001.36,0.0,-0.39651,0.00019,21.19729]
[1777901606394,36.63,79001.36,0.0,-0.39651,0.00019,21.19729]
[1777901606495,36.64,79001.85,0.0,-0.39642,0.00019,21.19618]
[1777901610424,36.64,79001.08,0.0,-0.39658,0.00019,21.19824]
[1777901610814,36.64,79001.6,0.0,-0.39648,0.00019,21.19699]
[1777901611106,36.64,79001.6,0.0,-0.39646,0.00019,21.19257]
[1777901612009,36.64,79001.6,0.0,-0.39646,0.00019,21.19257]
[1777901612252,36.64,79001.6,0.0,-0.39646,0.00019,21.19257]
[1777901612322,36.65,78994.83,0.0,-0.39777,0.00019,21.20943]
[1777901618561,36.65,78994.59,0.0,-0.39783,0.00019,21.21022]
[1777901618617,36.65,78994.59,0.0,-0.39783,0.00019,21.21022]
[1777901618592,36.65,79000.68,0.0,-0.39666,0.00019,21.1952]
[1777901618653,36.65,79000.68,0.0,-0.39666,0.00019,21.1952]
[1777901619146,36.65,79000.68,0.0,-0.39666,0.00019,21.1952]
[1777901619230,36.65,79000.68,0.0,-0.39666,0.00019,21.1952]
[1777901619466,36.65,79006.82,0.0,-0.39549,0.00019,21.17988]
[1777901620046,36.65,79006.82,0.0,-0.39549,0.00019,21.17988]
[1777901620071,36.65,79006.82,0.0,-0.39549,0.00019,21.17988]
[1777901620405,36.65,79006.82,0.0,-0.39549,0.00019,21.17988]
[1777901620422,36.65,79006.82,0.0,-0.39549,0.00019,21.17988]
[1777901620512,36.65,79014.27,0.0,-0.39407,0.00019,21.16103]
[1777901620633,36.65,79014.27,0.0,-0.39407,0.00019,21.16103]
[1777901620674,36.65,79014.27,0.0,-0.39407,0.00019,21.16103]
[1777901620690,36.65,79014.27,0.0,-0.39407,0.00019,21.16103]
[1777901622699,36.66,79016.86,0.0,-0.39358,0.00019,21.1545]
[1777901622891,36.66,79016.86,0.0,-0.39358,0.00019,21.1545]
[1777901622914,36.66,79016.86,0.0,-0.39358,0.00019,21.1545]
[1777901623910,36.66,79016.86,0.0,-0.39359,0.00019,21.15454]
[1777901623989,36.66,79016.86,0.0,-0.39359,0.00019,21.15454]
[1777901624079,36.66,79016.86,0.0,-0.39359,0.00019,21.15454]
[1777901624122,36.66,79016.86,0.0,-0.39359,0.00019,21.15454]
[1777901624399,36.66,79016.86,0.0,-0.39359,0.00019,21.15454]
[1777901624462,36.66,79023.91,0.0,-0.39224,0.00019,21.13633]
[1777901626085,36.66,79023.98,0.0,-0.39223,0.00019,21.13615]
[1777901626236,36.66,79023.98,0.0,-0.39223,0.00019,21.13615]
[1777901628655,36.66,79034.2,0.0,-0.39029,0.00019,21.10939]
[1777901630900,36.66,79036.3,0.0,-0.38989,0.00019,21.10387]
[1777901634612,36.66,79036.81,0.0,-0.3898,0.00019,21.10261]
[1777901636423,36.66,79036.47,0.0,-0.38987,0.00019,21.10358]
[1777901636490,36.66,79036.47,0.0,-0.38987,0.00019,21.10358]
[1777901636492,36.66,79036.47,0.0,-0.38987,0.00019,21.10358]
[1777901636543,36.66,79036.47,0.0,-0.38987,0.00019,21.10358]
[1777901636616,36.66,79036.47,0.0,-0.38987,0.00019,21.10358]
[1777901636626,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901636687,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901636737,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901636813,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901636841,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637073,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637163,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637200,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637286,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637408,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637432,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637505,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637546,36.67,79034.72,0.0,-0.3902,0.00019,21.10825]
[1777901637593,36.67,79022.49,0.0,-0.39254,0.00019,21.14043]
[1777901638338,36.67,79022.49,0.0,-0.39254,0.00019,21.14043]
[1777901638396,36.67,79001.82,0.0,-0.39649,0.00019,21.19295]
[1777901638868,36.67,79001.82,0.0,-0.39649,0.00019,21.19295]
[1777901638904,36.67,79001.82,0.0,-0.39649,0.00019,21.19295]
[1777901639444,36.67,79001.82,0.0,-0.39649,0.00019,21.19295]
[1777901639480,36.67,79001.82,0.0,-0.39649,0.00019,21.19295]
[1777901639497,36.67,79001.82,0.0,-0.39649,0.00019,21.19295]
[1777901639516,36.67,79001.59,0.0,-0.39654,0.00019,21.19359]
[1777901640087,36.67,79001.59,0.0,-0.39654,0.00019,21.19359]
[1777901640105,36.67,79001.59,0.0,-0.39654,0.00019,21.19359]
[1777901640515,36.67,79001.97,0.0,-0.39647,0.00019,21.19269]
[1777901641267,36.67,79001.97,0.0,-0.39647,0.00019,21.19269]
[1777901644720,36.68,79000.45,0.0,-0.39677,0.00019,21.19664]
[1777901644746,36.68,79000.45,0.0,-0.39677,0.00019,21.19664]
[1777901645150,36.68,79000.45,0.0,-0.39677,0.00019,21.19664]
[1777901645254,36.68,79000.45,0.0,-0.39677,0.00019,21.19664]
[1777901645581,36.68,79009.09,0.0,-0.39512,0.00019,21.17505]
[1777901646378,36.68,79009.09,0.0,-0.39512,0.00019,21.17505]
[1777901646478,36.68,79011.61,0.0,-0.39464,0.00019,21.16873]
[1777901647427,36.68,79011.61,0.0,-0.39464,0.00019,21.16873]
[1777901647528,36.68,79015.12,0.0,-0.39398,0.00019,21.15985]
[1777901648037,36.68,79015.12,0.0,-0.39398,0.00019,21.15985]
[1777901648061,36.68,79015.12,0.0,-0.39398,0.00019,21.15985]
[1777901648078,36.68,79015.12,0.0,-0.39398,0.00019,21.15985]
[1777901648113,36.68,79015.12,0.0,-0.39398,0.00019,21.15985]
[1777901648370,36.68,79014.89,0.0,-0.39403,0.00019,21.1605]
[1777901648971,36.68,79014.89,0.0,-0.39403,0.00019,21.1605]
[1777901649092,36.68,79014.89,0.0,-0.39403,0.00019,21.1605]
[1777901649377,36.68,79018.57,0.0,-0.39333,0.00019,21.15114]
[1777901650719,36.68,79017.97,0.0,-0.39344,0.00019,21.15268]
[1777901656426,36.68,79014.15,0.0,-0.39417,0.00019,21.16246]
[1777901656790,36.68,79014.15,0.0,-0.39417,0.00019,21.16246]
[1777901656881,36.68,79014.15,0.0,-0.39417,0.00019,21.16246]
[1777901657095,36.68,79014.15,0.0,-0.39417,0.00019,21.16246]
[1777901658720,36.69,79017.08,0.0,-0.39362,0.00019,21.15503]
[1777901658729,36.69,79017.08,0.0,-0.39362,0.00019,21.15503]
[1777901658765,36.69,79017.08,0.0,-0.39362,0.00019,21.15503]
[1777901658944,36.69,79017.08,0.0,-0.39362,0.00019,21.15503]
[1777901658972,36.69,79017.08,0.0,-0.39362,0.00019,21.15503]
[1777901659304,36.69,79017.08,0.0,-0.39362,0.00019,21.15503]
[1777901659447,36.69,79022.4,0.0,-0.3926,0.00019,21.14133]
[1777901660837,36.69,79021.67,0.0,-0.39274,0.00019,21.14326]
[1777901661234,36.69,79021.67,0.0,-0.39274,0.00019,21.14326]
[1777901661461,36.69,79021.67,0.0,-0.39275,0.00019,21.14331]
[1777901662875,36.69,79021.89,0.0,-0.39271,0.00019,21.14278]
[1777901663475,36.69,79021.03,0.0,-0.39288,0.00019,21.14504]
[1777901667903,36.69,79021.32,0.0,-0.39283,0.00019,21.14447]
[1777901667942,36.69,79021.32,0.0,-0.39283,0.00019,21.14447]
[1777901673545,36.7,79023.03,0.0,-0.3925,0.00019,21.13586]
[1777901674636,36.7,79023.03,0.0,-0.3925,0.00019,21.13586]
[1777901674656,36.7,79024.4,0.0,-0.39225,0.00019,21.13237]
[1777901674709,36.7,79024.4,0.0,-0.39225,0.00019,21.13237]
[1777901674799,36.7,79024.4,0.0,-0.39225,0.00019,21.13237]
[1777901674966,36.7,79024.4,0.0,-0.39225,0.00019,21.13237]
[1777901675669,36.7,79025.21,0.0,-0.39209,0.00019,21.13028]
[1777901677338,36.7,79025.21,0.0,-0.39209,0.00019,21.13029]
[1777901678322,36.7,79023.98,0.0,-0.39233,0.00019,21.13357]
[1777901678349,36.7,79023.98,0.0,-0.39233,0.00019,21.13357]
[1777901678579,36.71,79023.37,0.0,-0.39245,0.00019,21.13519]
[1777901679114,36.71,79023.37,0.0,-0.39245,0.00019,21.13519]
[1777901679209,36.71,79023.37,0.0,-0.39245,0.00019,21.13519]
[1777901679343,36.71,79023.37,0.0,-0.39245,0.00019,21.13519]
[1777901679425,36.71,79023.37,0.0,-0.39245,0.00019,21.13519]
[1777901679681,36.71,79023.37,0.0,-0.39245,0.00019,21.13519]
[1777901680602,36.71,79013.62,0.0,-0.39431,0.00019,21.16026]
[1777901680654,36.71,79002.25,0.0,-0.39649,0.00019,21.1889]
[1777901680996,36.71,79002.25,0.0,-0.39649,0.00019,21.1889]
[1777901681108,36.71,79002.25,0.0,-0.39649,0.00019,21.1889]
[1777901681202,36.71,79002.25,0.0,-0.39649,0.00019,21.1889]
[1777901681291,36.71,79002.25,0.0,-0.39649,0.00019,21.1889]
[1777901681326,36.71,79002.25,0.0,-0.39649,0.00019,21.1889]
[1777901681336,36.71,79002.25,0.0,-0.39649,0.00019,21.1889]
[1777901681609,36.71,79002.25,0.0,-0.39649,0.00019,21.18896]
[1777901681727,36.71,79002.25,0.0,-0.39649,0.00019,21.18896]
[1777901681774,36.71,79002.25,0.0,-0.39649,0.00019,21.18896]
[1777901682612,36.71,78991.65,0.0,-0.39852,0.00019,21.21509]
[1777901683199,36.71,78991.65,0.0,-0.39852,0.00019,21.21509]
[1777901683621,36.71,78986.21,0.0,-0.39956,0.00019,21.2283]
[1777901685211,36.71,78985.98,0.0,-0.39961,0.00019,21.22888]
[1777901685632,36.71,78987.87,0.0,-0.39925,0.00019,21.22434]
[1777901688634,36.72,78989.55,0.0,-0.39893,0.00019,21.22033]
[1777901688671,36.72,78989.55,0.0,-0.39893,0.00019,21.22033]
[1777901688653,36.72,78989.95,0.0,-0.39886,0.00019,21.21939]
[1777901689142,36.72,78989.95,0.0,-0.39886,0.00019,21.21939]
[1777901689179,36.72,78989.95,0.0,-0.39886,0.00019,21.21939]
[1777901690360,36.72,78991.08,0.0,-0.39864,0.00019,21.21667]
[1777901690668,36.72,78990.75,0.0,-0.39871,0.00019,21.2175]
[1777901692502,36.72,78989.71,0.0,-0.39891,0.00019,21.22005]
[1777901692684,36.72,78988.57,0.0,-0.39913,0.00019,21.22284]
[1777901694175,36.72,78990.29,0.0,-0.3988,0.00019,21.2187]
[1777901694215,36.72,78990.29,0.0,-0.3988,0.00019,21.2187]
[1777901694697,36.72,78991.66,0.0,-0.39854,0.00019,21.2154]
[1777901695704,36.72,78997.36,0.0,-0.39745,0.00019,21.20147]
[1777901695825,36.72,78997.36,0.0,-0.39745,0.00019,21.20147]
[1777901696511,36.72,78997.36,0.0,-0.39745,0.00019,21.20147]
[1777901696548,36.72,78997.36,0.0,-0.39745,0.00019,21.20147]
[1777901696710,36.72,78998.84,0.0,-0.39717,0.00019,21.19784]
[1777901697128,36.72,78998.84,0.0,-0.39717,0.00019,21.19784]
[1777901697187,36.72,78999.04,0.0,-0.39713,0.00019,21.19736]
[1777901698381,36.72,78999.04,0.0,-0.39713,0.00019,21.19736]
[1777901699065,36.72,78998.12,0.0,-0.39731,0.00019,21.19965]
[1777901699559,36.72,78998.12,0.0,-0.39731,0.00019,21.19965]
[1777901699581,36.72,78998.12,0.0,-0.39731,0.00019,21.19965]
[1777901699604,36.72,78998.12,0.0,-0.39731,0.00019,21.19965]
[1777901699680,36.72,78998.12,0.0,-0.39731,0.00019,21.19965]
[1777901699617,36.72,78999.05,0.0,-0.39713,0.00019,21.19737]
[1777901699924,36.72,78999.05,0.0,-0.39713,0.00019,21.19737]
[1777901699934,36.72,78999.05,0.0,-0.39713,0.00019,21.19737]
[1777901700397,36.72,78999.05,0.0,-0.39713,0.00019,21.19737]
[1777901700417,36.72,78999.05,0.0,-0.39713,0.00019,21.19737]
[1777901700736,36.72,79004.28,0.0,-0.39614,0.00019,21.1844]
[1777901700839,36.72,79004.28,0.0,-0.39614,0.00019,21.1844]
[1777901700952,36.72,79004.28,0.0,-0.39614,0.00019,21.1844]
[1777901701077,36.72,79004.28,0.0,-0.39614,0.00019,21.1844]
[1777901701453,36.72,79004.28,0.0,-0.39614,0.00019,21.1844]
[1777901701543,36.72,79004.28,0.0,-0.39614,0.00019,21.1844]
[1777901701622,36.72,79008.16,0.0,-0.3954,0.00019,21.17466]
[1777901702069,36.72,79008.16,0.0,-0.3954,0.00019,21.17466]
[1777901702084,36.72,79008.16,0.0,-0.3954,0.00019,21.17466]
[1777901702090,36.72,79008.16,0.0,-0.3954,0.00019,21.17466]
[1777901702660,36.72,79008.16,0.0,-0.3954,0.00019,21.17466]
[1777901702292,36.72,79016.66,0.0,-0.39377,0.00019,21.1531]
[1777901702799,36.72,79016.66,0.0,-0.39377,0.00019,21.1531]
[1777901702831,36.72,79016.66,0.0,-0.39377,0.00019,21.1531]
[1777901702925,36.72,79016.66,0.0,-0.39377,0.00019,21.1531]
[1777901703340,36.72,79016.66,0.0,-0.39377,0.00019,21.1531]
[1777901703363,36.72,79016.66,0.0,-0.39377,0.00019,21.1531]
[1777901703641,36.72,79019.59,0.0,-0.39322,0.00019,21.14559]
[1777901705437,36.72,79023.47,0.0,-0.39248,0.00019,21.13559]
[1777901705485,36.72,79023.97,0.0,-0.39238,0.00019,21.1343]
[1777901705765,36.72,79023.97,0.0,-0.39238,0.00019,21.1343]
[1777901705820,36.72,79023.97,0.0,-0.39238,0.00019,21.1343]
[1777901707386,36.72,79023.38,0.0,-0.3925,0.00019,21.13583]
[1777901709398,36.72,79020.26,0.0,-0.39309,0.00019,21.1439]
[1777901714466,36.72,79022.95,0.0,-0.39258,0.00019,21.13701]
[1777901717314,36.73,79023.55,0.0,-0.39247,0.00019,21.13547]
[1777901717416,36.73,79024.55,0.0,-0.39228,0.00019,21.13289]
[1777901718341,36.73,79024.55,0.0,-0.39228,0.00019,21.13289]
[1777901719555,36.73,79024.4,0.0,-0.39231,0.00019,21.1333]
[1777901720017,36.73,79020.29,0.0,-0.39309,0.00019,21.14392]
[1777901720051,36.73,79020.29,0.0,-0.39309,0.00019,21.14392]
[1777901720126,36.73,79020.29,0.0,-0.39309,0.00019,21.14392]
[1777901720136,36.73,79020.29,0.0,-0.39309,0.00019,21.14392]
[1777901720276,36.73,79020.29,0.0,-0.39309,0.00019,21.14392]
[1777901720411,36.73,79020.29,0.0,-0.39309,0.00019,21.14392]
[1777901720445,36.73,79020.29,0.0,-0.39309,0.00019,21.14392]
[1777901720544,36.73,79018.42,0.0,-0.39345,0.00019,21.14873]
[1777901721083,36.73,79018.42,0.0,-0.39345,0.00019,21.14873]
[1777901721320,36.73,79018.42,0.0,-0.39345,0.00019,21.14873]
[1777901721567,36.73,79018.42,0.0,-0.39345,0.00019,21.14873]
[1777901724535,36.73,79005.4,0.0,-0.39594,0.00019,21.18187]
[1777901726144,36.73,79006.08,0.0,-0.39581,0.00019,21.1802]
[1777901726201,36.73,79006.08,0.0,-0.39581,0.00019,21.1802]
[1777901726362,36.73,79006.08,0.0,-0.39581,0.00019,21.1802]
[1777901726555,36.73,79003.13,0.0,-0.39638,0.00019,21.1876]
[1777901727230,36.73,79003.13,0.0,-0.39638,0.00019,21.1876]
[1777901727406,36.73,79003.13,0.0,-0.39638,0.00019,21.1876]
[1777901727421,36.73,79007.62,0.0,-0.39553,0.00019,21.17641]
[1777901728539,36.73,79007.62,0.0,-0.39553,0.00019,21.17641]
[1777901728545,36.73,79007.62,0.0,-0.39553,0.00019,21.17641]
[1777901728575,36.73,79007.62,0.0,-0.39553,0.00019,21.17641]
[1777901728676,36.73,79004.14,0.0,-0.39619,0.00019,21.18515]
[1777901729353,36.73,79004.14,0.0,-0.39619,0.00019,21.18515]
[1777901729410,36.73,79004.14,0.0,-0.39619,0.00019,21.18515]
[1777901729426,36.73,79004.14,0.0,-0.39619,0.00019,21.18515]
[1777901729511,36.74,79003.39,0.0,-0.39634,0.00019,21.18705]
[1777901730796,36.74,79008.66,0.0,-0.39533,0.00019,21.1739]
[1777901731188,36.74,79008.66,0.0,-0.39533,0.00019,21.1739]
[1777901731594,36.74,79008.66,0.0,-0.39533,0.00019,21.1739]
[1777901731613,36.74,79013.92,0.0,-0.39432,0.00019,21.15622]
[1777901732170,36.74,79013.92,0.0,-0.39432,0.00019,21.15622]
[1777901732785,36.74,79016.54,0.0,-0.39382,0.00019,21.14959]
[1777901733264,36.74,79018.01,0.0,-0.39354,0.00019,21.14589]
[1777901734210,36.74,79018.01,0.0,-0.39354,0.00019,21.14589]
[1777901734474,36.74,79018.01,0.0,-0.39354,0.00019,21.14589]
[1777901734539,36.74,79018.01,0.0,-0.39354,0.00019,21.14589]
[1777901734780,36.74,79018.01,0.0,-0.39354,0.00019,21.14589]
[1777901734843,36.74,79018.01,0.0,-0.39354,0.00019,21.14589]
[1777901734623,36.74,79016.66,0.0,-0.3938,0.00019,21.14934]
[1777901735074,36.74,79016.66,0.0,-0.3938,0.00019,21.14934]
[1777901735228,36.74,79016.66,0.0,-0.3938,0.00019,21.14934]
[1777901735407,36.74,79016.66,0.0,-0.3938,0.00019,21.14934]
[1777901735506,36.74,79054.57,0.0,-0.3866,0.00019,21.04907]
[1777901735919,36.74,79054.57,0.0,-0.3866,0.00019,21.04907]
[1777901736059,36.74,79054.57,0.0,-0.3866,0.00019,21.04907]
[1777901736445,36.74,79054.57,0.0,-0.3866,0.00019,21.04907]
[1777901736690,36.74,79105.17,0.0,-0.37705,0.00019,20.90458]
[1777901736845,36.74,79105.17,0.0,-0.37705,0.00019,20.90458]
[1777901737295,36.74,79105.17,0.0,-0.37705,0.00019,20.90458]
[1777901737439,36.74,79105.17,0.0,-0.37705,0.00019,20.90458]
[1777901737670,36.74,79111.3,0.0,-0.37591,0.00019,20.88634]
[1777901737845,36.74,79111.3,0.0,-0.37591,0.00019,20.88634]
[1777901738151,36.74,79111.3,0.0,-0.37591,0.00019,20.88634]
[1777901738353,36.74,79111.3,0.0,-0.37591,0.00019,20.88634]
[1777901738784,36.74,79104.26,0.0,-0.37724,0.00019,20.90745]
[1777901739026,36.74,79104.26,0.0,-0.37724,0.00019,20.90745]
[1777901739328,36.74,79104.26,0.0,-0.37724,0.00019,20.90745]
[1777901739416,36.74,79104.26,0.0,-0.37724,0.00019,20.90745]
[1777901739463,36.74,79097.14,0.0,-0.37858,0.00019,20.92853]
[1777901740038,36.74,79097.14,0.0,-0.37858,0.00019,20.92853]
[1777901740069,36.74,79097.14,0.0,-0.37858,0.00019,20.92853]
[1777901740131,36.74,79097.14,0.0,-0.37858,0.00019,20.92853]
[1777901740747,36.74,79097.14,0.0,-0.37858,0.00019,20.92853]
[1777901740769,36.75,79096.35,0.0,-0.37873,0.00019,20.93089]
[1777901741240,36.75,79088.63,0.0,-0.38018,0.00019,20.95343]
[1777901742700,36.75,79088.63,0.0,-0.38018,0.00019,20.95343]
[1777901742742,36.75,79088.63,0.0,-0.38018,0.00019,20.95343]
[1777901742826,36.75,79079.65,0.0,-0.38188,0.00019,20.97927]
[1777901744692,36.75,79063.12,0.0,-0.385,0.00019,21.02582]
[1777901748790,36.75,79059.58,0.0,-0.38567,0.00019,21.03561]
[1777901751893,36.75,79059.33,0.0,-0.38572,0.00019,21.03629]
[1777901751941,36.75,79059.33,0.0,-0.38572,0.00019,21.03629]
[1777901752422,36.75,79059.33,0.0,-0.38572,0.00019,21.03629]
[1777901752992,36.75,79062.09,0.0,-0.38519,0.00019,21.02865]
[1777901753615,36.75,79062.09,0.0,-0.38519,0.00019,21.02865]
[1777901753627,36.75,79062.09,0.0,-0.38519,0.00019,21.02865]
[1777901753716,36.75,79063.12,0.0,-0.385,0.00019,21.0258]
[1777901754399,36.75,79063.12,0.0,-0.385,0.00019,21.0258]
[1777901754442,36.75,79063.12,0.0,-0.385,0.00019,21.0258]
[1777901754500,36.75,79056.91,0.0,-0.38617,0.00019,21.04294]
[1777901756007,36.75,79056.91,0.0,-0.38618,0.00019,21.04294]
[1777901756163,36.75,79056.91,0.0,-0.38618,0.00019,21.04294]
[1777901757966,36.75,79057.98,0.0,-0.38597,0.00019,21.03999]
[1777901758009,36.75,79057.98,0.0,-0.38597,0.00019,21.03999]
[1777901760010,36.75,79059.8,0.0,-0.38563,0.00019,21.03496]
[1777901760035,36.75,79059.8,0.0,-0.38563,0.00019,21.03496]
[1777901760993,36.75,79060.56,0.0,-0.38548,0.00019,21.03285]
[1777901761187,36.75,79060.56,0.0,-0.38548,0.00019,21.03285]
[1777901761251,36.75,79060.56,0.0,-0.38548,0.00019,21.03285]
[1777901761531,36.75,79060.56,0.0,-0.38548,0.00019,21.03285]
[1777901761705,36.75,79054.0,0.0,-0.38672,0.00019,21.05088]
[1777901762504,36.75,79054.0,0.0,-0.38672,0.00019,21.05088]
[1777901762549,36.75,79054.0,0.0,-0.38672,0.00019,21.05088]
[1777901762579,36.75,79054.0,0.0,-0.38672,0.00019,21.05088]
[1777901762686,36.75,79041.51,0.0,-0.38909,0.00019,21.08463]
[1777901762847,36.75,79041.51,0.0,-0.38909,0.00019,21.08463]
[1777901762887,36.75,79041.51,0.0,-0.38909,0.00019,21.08463]
[1777901762969,36.75,79041.51,0.0,-0.38909,0.00019,21.08463]
[1777901763243,36.75,79041.51,0.0,-0.38909,0.00019,21.08463]
[1777901763355,36.75,79041.51,0.0,-0.38909,0.00019,21.08463]
[1777901764013,36.75,79044.5,0.0,-0.38853,0.00019,21.07668]
[1777901764691,36.75,79044.5,0.0,-0.38853,0.00019,21.07668]
[1777901764694,36.75,79044.5,0.0,-0.38853,0.00019,21.07668]
[1777901764731,36.75,79044.5,0.0,-0.38853,0.00019,21.07668]
[1777901764764,36.75,79044.31,0.0,-0.38856,0.00019,21.07716]
[1777901764822,36.75,79044.31,0.0,-0.38856,0.00019,21.07716]
[1777901764878,36.75,79044.31,0.0,-0.38856,0.00019,21.07716]
[1777901764938,36.75,79044.31,0.0,-0.38856,0.00019,21.07716]
[1777901765028,36.75,79044.31,0.0,-0.38856,0.00019,21.07716]
[1777901765701,36.75,79044.31,0.0,-0.38856,0.00019,21.07716]
[1777901766031,36.75,79055.46,0.0,-0.38645,0.00019,21.04689]
[1777901766067,36.75,79055.46,0.0,-0.38645,0.00019,21.04689]
[1777901766618,36.75,79055.46,0.0,-0.38645,0.00019,21.04689]
[1777901766725,36.75,79074.03,0.0,-0.38293,0.00019,20.99517]
[1777901767058,36.75,79074.03,0.0,-0.38293,0.00019,20.99517]
[1777901767107,36.75,79074.03,0.0,-0.38293,0.00019,20.99517]
[1777901767278,36.75,79076.97,0.0,-0.38238,0.00019,20.98683]
[1777901767838,36.75,79076.97,0.0,-0.38238,0.00019,20.98683]
[1777901767979,36.75,79076.97,0.0,-0.38238,0.00019,20.98683]
[1777901768097,36.75,79076.97,0.0,-0.38238,0.00019,20.98683]
[1777901768255,36.75,79076.97,0.0,-0.38238,0.00019,20.98685]
[1777901769093,36.75,79076.97,0.0,-0.38238,0.00019,20.98685]
[1777901770191,36.75,79072.87,0.0,-0.38316,0.00019,20.99848]
[1777901770225,36.75,79072.87,0.0,-0.38316,0.00019,20.99848]
[1777901771518,36.75,79070.66,0.0,-0.38357,0.00019,21.00473]
[1777901773792,36.75,79074.86,0.0,-0.38278,0.00019,20.9929]
[1777901773835,36.75,79077.52,0.0,-0.38228,0.00019,20.98538]
[1777901774252,36.75,79077.52,0.0,-0.38228,0.00019,20.98538]
[1777901776258,36.75,79086.78,0.0,-0.38054,0.00019,20.9589]
[1777901781321,36.75,79083.34,0.0,-0.38119,0.00019,20.96892]
[1777901781758,36.75,79083.34,0.0,-0.38119,0.00019,20.96892]
[1777901781772,36.75,79083.34,0.0,-0.38119,0.00019,20.96892]
[1777901781827,36.75,79082.42,0.0,-0.38137,0.00019,20.97159]
[1777901781896,36.75,79082.42,0.0,-0.38137,0.00019,20.97159]
[1777901781961,36.75,79082.42,0.0,-0.38137,0.00019,20.97159]
[1777901782657,36.75,79087.56,0.0,-0.3804,0.00019,20.95684]
[1777901783011,36.75,79087.56,0.0,-0.3804,0.00019,20.95684]
[1777901783394,36.75,79087.56,0.0,-0.3804,0.00019,20.95684]
[1777901783675,36.75,79087.56,0.0,-0.3804,0.00019,20.95684]
[1777901783722,36.75,79087.56,0.0,-0.3804,0.00019,20.95684]
[1777901783791,36.75,79092.56,0.0,-0.37946,0.00019,20.94233]
[1777901785528,36.75,79083.61,0.0,-0.38115,0.00019,20.96829]
[1777901787382,36.76,79086.67,0.0,-0.38058,0.00019,20.95951]
[1777901787483,36.76,79086.44,0.0,-0.38062,0.00019,20.96021]
[1777901788065,36.76,79086.44,0.0,-0.38062,0.00019,20.96021]
[1777901788780,36.76,79087.57,0.0,-0.38041,0.00019,20.95698]
[1777901792271,36.76,79085.83,0.0,-0.38073,0.00019,20.95764]
[1777901792398,36.76,79085.83,0.0,-0.38073,0.00019,20.95764]
[1777901792822,36.76,79085.41,0.0,-0.38081,0.00019,20.95888]
[1777901793428,36.76,79085.41,0.0,-0.38081,0.00019,20.95892]
[1777901795443,36.76,79078.96,0.0,-0.38203,0.00019,20.97748]
[1777901796017,36.76,79078.96,0.0,-0.38203,0.00019,20.97748]
[1777901796042,36.76,79078.96,0.0,-0.38203,0.00019,20.97748]
[1777901796456,36.76,79078.96,0.0,-0.38203,0.00019,20.97748]
[1777901797376,36.76,79073.95,0.0,-0.38298,0.00019,20.99172]
[1777901797615,36.76,79073.95,0.0,-0.38298,0.00019,20.99172]
[1777901797638,36.76,79073.95,0.0,-0.38298,0.00019,20.99172]
[1777901797660,36.76,79073.95,0.0,-0.38298,0.00019,20.99172]
[1777901797810,36.76,79070.89,0.0,-0.38356,0.00019,21.00037]
[1777901798029,36.76,79070.89,0.0,-0.38356,0.00019,21.00037]
[1777901798051,36.76,79070.89,0.0,-0.38356,0.00019,21.00037]
[1777901798670,36.76,79070.89,0.0,-0.38356,0.00019,21.00037]
[1777901798812,36.76,79070.89,0.0,-0.38356,0.00019,21.00037]
[1777901798709,36.76,79058.4,0.0,-0.38592,0.00019,21.03513]
[1777901799226,36.76,79058.4,0.0,-0.38592,0.00019,21.03513]
[1777901799237,36.76,79058.4,0.0,-0.38592,0.00019,21.03513]
[1777901799738,36.76,79052.43,0.0,-0.38705,0.00019,21.05148]
[1777901799862,36.76,79052.43,0.0,-0.38705,0.00019,21.05148]
[1777901804476,36.76,79056.21,0.0,-0.38633,0.00019,21.04114]
[1777901804569,36.76,79056.21,0.0,-0.38633,0.00019,21.04114]
[1777901808390,36.76,79060.0,0.0,-0.38562,0.00019,21.0307]
[1777901808483,36.76,79060.0,0.0,-0.38562,0.00019,21.0307]
[1777901808592,36.76,79060.0,0.0,-0.38562,0.00019,21.0307]
[1777901808749,36.76,79060.0,0.0,-0.38562,0.00019,21.0307]
[1777901808830,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901808895,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901808908,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901808921,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901808952,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901808994,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901809304,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901809394,36.76,79062.5,0.0,-0.38514,0.00019,21.02379]
[1777901809664,36.76,79077.03,0.0,-0.3824,0.00019,20.98304]
[1777901809956,36.76,79077.03,0.0,-0.3824,0.00019,20.98304]
[1777901810050,36.76,79077.03,0.0,-0.3824,0.00019,20.98304]
[1777901810079,36.76,79077.03,0.0,-0.3824,0.00019,20.98304]
[1777901810106,36.76,79077.03,0.0,-0.3824,0.00019,20.98304]
[1777901810562,36.76,79077.03,0.0,-0.3824,0.00019,20.98304]
[1777901810623,36.76,79077.03,0.0,-0.3824,0.00019,20.98304]
[1777901810748,36.76,79094.99,0.0,-0.37902,0.00019,20.93129]
[1777901810849,36.76,79094.99,0.0,-0.37902,0.00019,20.93129]
[1777901810909,36.76,79094.99,0.0,-0.37902,0.00019,20.93129]
[1777901810938,36.76,79094.99,0.0,-0.37902,0.00019,20.93129]
[1777901811558,36.76,79095.77,0.0,-0.37887,0.00019,20.92901]
[1777901812742,36.76,79095.77,0.0,-0.37887,0.00019,20.92901]
[1777901812841,36.76,79106.9,0.0,-0.37678,0.00019,20.89613]
[1777901813620,36.76,79106.9,0.0,-0.37678,0.00019,20.89613]
[1777901813816,36.76,79106.9,0.0,-0.37678,0.00019,20.89613]
[1777901813989,36.76,79106.35,0.0,-0.37688,0.00019,20.8978]
[1777901814579,36.76,79105.88,0.0,-0.37697,0.00019,20.89923]
[1777901814878,36.76,79105.88,0.0,-0.37697,0.00019,20.89923]
[1777901814904,36.76,79105.88,0.0,-0.37697,0.00019,20.89923]
[1777901815020,36.76,79105.88,0.0,-0.37697,0.00019,20.89923]
[1777901815328,36.76,79105.88,0.0,-0.37697,0.00019,20.89923]
[1777901815335,36.76,79105.88,0.0,-0.37697,0.00019,20.89923]
[1777901815585,36.77,79101.19,0.0,-0.37786,0.00019,20.91319]
[1777901816203,36.77,79101.19,0.0,-0.37786,0.00019,20.91319]
[1777901816802,36.77,79101.19,0.0,-0.37786,0.00019,20.91319]
[1777901816592,36.77,79086.64,0.0,-0.3806,0.00019,20.95572]
[1777901817600,36.77,79080.3,0.0,-0.3818,0.00019,20.97395]
[1777901818976,36.77,79077.92,0.0,-0.38225,0.00019,20.98076]
[1777901819031,36.77,79077.92,0.0,-0.38225,0.00019,20.98076]
[1777901820758,36.77,79076.62,0.0,-0.38249,0.00019,20.98448]
[1777901820792,36.77,79076.62,0.0,-0.38249,0.00019,20.98448]
[1777901820826,36.77,79072.55,0.0,-0.38326,0.00019,20.99601]
[1777901820861,36.77,79072.55,0.0,-0.38326,0.00019,20.99601]
[1777901820879,36.77,79072.55,0.0,-0.38326,0.00019,20.99601]
[1777901821038,36.77,79072.55,0.0,-0.38326,0.00019,20.99601]
[1777901821068,36.77,79072.55,0.0,-0.38326,0.00019,20.99601]
[1777901821628,36.77,79072.18,0.0,-0.38333,0.00019,20.99706]
[1777901822813,36.77,79072.18,0.0,-0.38333,0.00019,20.99706]
[1777901822635,36.77,79061.02,0.0,-0.38544,0.00019,21.0282]
[1777901822965,36.77,79061.02,0.0,-0.38544,0.00019,21.0282]
[1777901823323,36.77,79061.02,0.0,-0.38544,0.00019,21.0282]
[1777901824648,36.77,79056.28,0.0,-0.38634,0.00019,21.04123]
[1777901829685,36.77,79054.92,0.0,-0.38659,0.00019,21.0449]
[1777901832213,36.77,79054.82,0.0,-0.38661,0.00019,21.04515]
[1777901832260,36.77,79054.82,0.0,-0.38661,0.00019,21.04515]
[1777901832368,36.77,79054.82,0.0,-0.38661,0.00019,21.04515]
[1777901832641,36.77,79054.82,0.0,-0.38661,0.00019,21.04515]
[1777901834060,36.77,79049.61,0.0,-0.3876,0.00019,21.05931]
[1777901834720,36.77,79048.35,0.0,-0.38783,0.00019,21.0627]
[1777901836977,36.77,79044.33,0.0,-0.38859,0.00019,21.07348]
[1777901837061,36.77,79044.33,0.0,-0.38859,0.00019,21.07348]
[1777901837145,36.77,79044.33,0.0,-0.38859,0.00019,21.07348]
[1777901837741,36.77,79041.88,0.0,-0.38905,0.00019,21.08001]
[1777901838463,36.77,79041.88,0.0,-0.38905,0.00019,21.08001]
[1777901838747,36.77,79035.32,0.0,-0.3903,0.00019,21.0974]
[1777901838980,36.77,79035.32,0.0,-0.3903,0.00019,21.0974]
[1777901839754,36.76,79034.46,0.0,-0.39046,0.00019,21.09963]
[1777901839961,36.76,79034.46,0.0,-0.39046,0.00019,21.09963]
[1777901840530,36.76,79034.46,0.0,-0.39046,0.00019,21.09963]
[1777901844461,36.76,79038.15,0.0,-0.38975,0.00019,21.08968]
[1777901844489,36.76,79038.15,0.0,-0.38975,0.00019,21.08968]
[1777901844546,36.76,79038.15,0.0,-0.38975,0.00019,21.08968]
[1777901844790,36.76,79037.79,0.0,-0.38981,0.00019,21.09059]
[1777901845278,36.76,79037.79,0.0,-0.38981,0.00019,21.09059]
[1777901845946,36.76,79036.27,0.0,-0.3901,0.00019,21.09457]
[1777901846565,36.76,79036.27,0.0,-0.3901,0.00019,21.09457]
[1777901846665,36.76,79036.27,0.0,-0.3901,0.00019,21.09457]
[1777901846725,36.76,79036.27,0.0,-0.3901,0.00019,21.09457]
[1777901846730,36.76,79036.27,0.0,-0.3901,0.00019,21.09457]
[1777901846823,36.76,79022.7,0.0,-0.39267,0.00019,21.12998]
[1777901847416,36.76,79022.7,0.0,-0.39267,0.00019,21.12998]
[1777901847614,36.76,79022.7,0.0,-0.39267,0.00019,21.12998]
[1777901847702,36.76,79022.7,0.0,-0.39267,0.00019,21.12998]
[1777901847826,36.76,79022.7,0.0,-0.39267,0.00019,21.12998]
[1777901847811,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901847954,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901848019,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901848058,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901848292,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901848497,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901848646,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901848723,36.75,79022.38,0.0,-0.39273,0.00019,21.13076]
[1777901848829,36.75,78999.57,0.0,-0.39708,0.00019,21.18834]
[1777901848930,36.75,78999.57,0.0,-0.39708,0.00019,21.18834]
[1777901849027,36.75,78999.57,0.0,-0.39708,0.00019,21.18834]
[1777901849164,36.75,78999.57,0.0,-0.39708,0.00019,21.18834]
[1777901849840,36.76,78980.44,0.0,-0.40074,0.00019,21.23472]
[1777901850128,36.76,78980.44,0.0,-0.40074,0.00019,21.23472]
[1777901850145,36.76,78980.44,0.0,-0.40074,0.00019,21.23472]
[1777901850215,36.76,78980.44,0.0,-0.40074,0.00019,21.23472]
[1777901850842,36.76,78971.51,0.0,-0.40245,0.00019,21.25575]
[1777901852808,36.76,78972.25,0.0,-0.40229,0.00019,21.24961]
[1777901852866,36.76,78965.88,0.0,-0.40351,0.00019,21.26439]
[1777901854129,36.76,78965.58,0.0,-0.40357,0.00019,21.26508]
[1777901854174,36.76,78965.58,0.0,-0.40357,0.00019,21.26508]
[1777901854822,36.76,78965.58,0.0,-0.40357,0.00019,21.26508]
[1777901854865,36.76,78965.58,0.0,-0.40357,0.00019,21.26508]
[1777901854877,36.76,78947.42,0.0,-0.40706,0.00019,21.30607]
[1777901856882,36.75,78948.93,0.0,-0.40676,0.00019,21.30267]
[1777901857757,36.75,78948.93,0.0,-0.40676,0.00019,21.30267]
[1777901857772,36.75,78948.93,0.0,-0.40676,0.00019,21.30267]
[1777901857862,36.75,78948.93,0.0,-0.40676,0.00019,21.30267]
[1777901857889,36.75,78948.93,0.0,-0.40676,0.00019,21.30265]
[1777901857993,36.75,78948.93,0.0,-0.40676,0.00019,21.30265]
[1777901858505,36.75,78948.93,0.0,-0.40676,0.00019,21.30265]
[1777901858527,36.75,78948.93,0.0,-0.40676,0.00019,21.30265]
[1777901858567,36.75,78943.84,0.0,-0.40774,0.00019,21.31386]
[1777901861309,36.75,78940.5,0.0,-0.40838,0.00019,21.32113]
[1777901861336,36.75,78940.5,0.0,-0.40838,0.00019,21.32113]
[1777901861765,36.75,78940.5,0.0,-0.40838,0.00019,21.32113]
[1777901861853,36.75,78945.46,0.0,-0.40742,0.00019,21.3102]
[1777901863408,36.75,78948.0,0.0,-0.40693,0.00019,21.30455]
[1777901863868,36.75,78951.37,0.0,-0.40628,0.00019,21.29703]
[1777901864114,36.75,78951.37,0.0,-0.40628,0.00019,21.29703]
[1777901864163,36.75,78951.37,0.0,-0.40628,0.00019,21.29703]
[1777901865153,36.75,78953.5,0.0,-0.40587,0.00019,21.29226]
[1777901865554,36.75,78952.73,0.0,-0.40601,0.00019,21.29395]
[1777901866817,36.74,78945.79,0.0,-0.40734,0.00019,21.30935]
[1777901867716,36.74,78945.79,0.0,-0.40734,0.00019,21.30935]
[1777901867742,36.74,78942.8,0.0,-0.40792,0.00019,21.3159]
[1777901867910,36.74,78942.8,0.0,-0.40792,0.00019,21.3159]
[1777901868249,36.74,78942.8,0.0,-0.40792,0.00019,21.3159]
[1777901868338,36.74,78942.8,0.0,-0.40792,0.00019,21.3159]
[1777901868612,36.74,78942.8,0.0,-0.40792,0.00019,21.3159]
[1777901868693,36.74,78942.8,0.0,-0.40792,0.00019,21.3159]
[1777901868771,36.74,78942.8,0.0,-0.40792,0.00019,21.3159]
[1777901868834,36.74,78932.81,0.0,-0.40984,0.00019,21.33749]
[1777901869030,36.74,78932.81,0.0,-0.40984,0.00019,21.33749]
[1777901869079,36.74,78932.81,0.0,-0.40984,0.00019,21.33749]
[1777901869238,36.74,78932.81,0.0,-0.40984,0.00019,21.33749]
[1777901869271,36.74,78932.81,0.0,-0.40984,0.00019,21.33749]
[1777901869375,36.74,78932.81,0.0,-0.40984,0.00019,21.33749]
[1777901869553,36.74,78932.81,0.0,-0.40984,0.00019,21.33749]
[1777901869618,36.74,78914.71,0.0,-0.41333,0.00019,21.37542]
[1777901871537,36.74,78904.45,0.0,-0.41531,0.00019,21.39618]
[1777901873496,36.74,78904.45,0.0,-0.41531,0.00019,21.39618]
[1777901873507,36.74,78904.45,0.0,-0.41531,0.00019,21.39618]
[1777901873522,36.74,78904.45,0.0,-0.41531,0.00019,21.39618]
[1777901873539,36.74,78904.45,0.0,-0.41531,0.00019,21.39618]
[1777901873821,36.74,78905.2,0.0,-0.41516,0.00019,21.39464]
[1777901875351,36.74,78905.95,0.0,-0.41502,0.00019,21.39312]
[1777901875363,36.74,78905.95,0.0,-0.41502,0.00019,21.39312]
[1777901875815,36.74,78905.17,0.0,-0.41517,0.00019,21.39467]
[1777901876672,36.74,78905.17,0.0,-0.41517,0.00019,21.39467]
[1777901876686,36.74,78905.17,0.0,-0.41517,0.00019,21.39467]
[1777901876703,36.74,78905.17,0.0,-0.41517,0.00019,21.39467]
[1777901876746,36.74,78905.34,0.0,-0.41513,0.00019,21.39431]
[1777901877462,36.74,78905.34,0.0,-0.41513,0.00019,21.39431]
[1777901877789,36.74,78905.34,0.0,-0.41513,0.00019,21.39431]
[1777901877802,36.74,78905.34,0.0,-0.41513,0.00019,21.39431]
[1777901877890,36.74,78905.5,0.0,-0.4151,0.00019,21.39397]
[1777901879192,36.74,78904.99,0.0,-0.4152,0.00019,21.39497]
[1777901879220,36.74,78904.99,0.0,-0.4152,0.00019,21.39497]
[1777901879486,36.74,78904.99,0.0,-0.4152,0.00019,21.39497]
[1777901879587,36.73,78906.23,0.0,-0.41495,0.00019,21.39245]
[1777901883192,36.73,78906.45,0.0,-0.41491,0.00019,21.39197]
[1777901883208,36.73,78906.45,0.0,-0.41491,0.00019,21.39197]
[1777901883213,36.73,78906.45,0.0,-0.41491,0.00019,21.39197]
[1777901883307,36.73,78905.16,0.0,-0.41516,0.00019,21.39454]
[1777901888105,36.73,78899.77,0.0,-0.41619,0.00019,21.40518]
[1777901892452,36.72,78902.44,0.0,-0.41567,0.00019,21.39981]
[1777901892926,36.72,78905.95,0.0,-0.41499,0.00019,21.39275]
[1777901893113,36.72,78905.95,0.0,-0.41499,0.00019,21.39275]
[1777901893867,36.72,78917.6,0.0,-0.41273,0.00019,21.36899]
[1777901894926,36.72,78916.26,0.0,-0.41299,0.00019,21.37174]
[1777901899928,36.72,78919.6,0.0,-0.41234,0.00019,21.3648]
[1777901900719,36.72,78921.13,0.0,-0.41205,0.00019,21.36161]
[1777901900780,36.72,78921.35,0.0,-0.412,0.00019,21.36115]
[1777901901844,36.72,78921.35,0.0,-0.412,0.00019,21.36115]
[1777901901890,36.72,78917.12,0.0,-0.41282,0.00019,21.36993]
[1777901903899,36.72,78912.87,0.0,-0.41364,0.00019,21.37866]
[1777901903911,36.72,78912.87,0.0,-0.41364,0.00019,21.37866]
[1777901903914,36.72,78902.32,0.0,-0.41568,0.00019,21.39993]
[1777901905857,36.72,78900.87,0.0,-0.41596,0.00019,21.40282]
[1777901907337,36.72,78900.67,0.0,-0.416,0.00019,21.40321]
[1777901907343,36.72,78900.67,0.0,-0.416,0.00019,21.40321]
[1777901907447,36.72,78900.67,0.0,-0.416,0.00019,21.40321]
[1777901907506,36.72,78900.67,0.0,-0.416,0.00019,21.40321]
[1777901907850,36.72,78900.67,0.0,-0.416,0.00019,21.40321]
[1777901907883,36.72,78900.67,0.0,-0.416,0.00019,21.40321]
[1777901907895,36.72,78890.58,0.0,-0.41796,0.00019,21.42296]
[1777901908763,36.72,78890.58,0.0,-0.41796,0.00019,21.42296]
[1777901909001,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909101,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909266,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909288,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909406,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909530,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909811,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909896,36.72,78869.08,0.0,-0.42213,0.00019,21.46331]
[1777901909914,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910004,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910069,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910206,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910228,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910345,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910450,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910616,36.72,78850.59,0.0,-0.42572,0.00019,21.49609]
[1777901910920,36.72,78845.93,0.0,-0.42663,0.00019,21.50408]
[1777901912514,36.72,78846.91,0.0,-0.42643,0.00019,21.49806]
[1777901912550,36.72,78846.91,0.0,-0.42643,0.00019,21.49806]
[1777901912647,36.72,78846.91,0.0,-0.42643,0.00019,21.49806]
[1777901912699,36.72,78846.91,0.0,-0.42643,0.00019,21.49806]
[1777901912772,36.72,78847.39,0.0,-0.42634,0.00019,21.49725]
[1777901913368,36.72,78847.39,0.0,-0.42634,0.00019,21.49725]
[1777901913384,36.72,78847.39,0.0,-0.42634,0.00019,21.49725]
[1777901913392,36.72,78847.39,0.0,-0.42634,0.00019,21.49725]
[1777901913838,36.72,78848.02,0.0,-0.42621,0.00019,21.49617]
[1777901917751,36.72,78851.29,0.0,-0.42558,0.00019,21.49056]
[1777901917899,36.72,78850.95,0.0,-0.42565,0.00019,21.49116]
[1777901919886,36.72,78849.16,0.0,-0.42599,0.00019,21.49425]
[1777901919904,36.72,78849.16,0.0,-0.42599,0.00019,21.49425]
[1777901919915,36.72,78846.28,0.0,-0.42656,0.00019,21.49918]
[1777901920646,36.72,78846.28,0.0,-0.42656,0.00019,21.49918]
[1777901920859,36.72,78849.52,0.0,-0.42592,0.00019,21.49364]
[1777901921920,36.72,78859.44,0.0,-0.42399,0.00019,21.47632]
[1777901922955,36.72,78870.3,0.0,-0.42188,0.00019,21.45677]
[1777901924926,36.72,78865.43,0.0,-0.42283,0.00019,21.4656]
[1777901929930,36.72,78864.7,0.0,-0.42297,0.00019,21.46689]
[1777901932956,36.72,78875.2,0.0,-0.42093,0.00019,21.44769]
[1777901933543,36.72,78875.2,0.0,-0.42093,0.00019,21.44769]
[1777901933558,36.72,78875.2,0.0,-0.42093,0.00019,21.44769]
[1777901933934,36.72,78877.65,0.0,-0.42045,0.00019,21.44313]
[1777901934191,36.72,78877.65,0.0,-0.42045,0.00019,21.44313]
[1777901934452,36.72,78877.78,0.0,-0.42042,0.00019,21.44289]
[1777901936213,36.72,78876.98,0.0,-0.42058,0.00019,21.44438]
[1777901936456,36.72,78875.39,0.0,-0.42089,0.00019,21.44734]
[1777901937146,36.72,78875.39,0.0,-0.42089,0.00019,21.44734]
[1777901937916,36.72,78873.31,0.0,-0.42129,0.00019,21.45119]
[1777901939270,36.72,78873.31,0.0,-0.42129,0.00019,21.45119]
[1777901939599,36.72,78873.31,0.0,-0.42129,0.00019,21.45119]
[1777901939686,36.72,78873.31,0.0,-0.42129,0.00019,21.45119]
[1777901939731,36.72,78873.31,0.0,-0.42129,0.00019,21.45119]
[1777901939781,36.72,78874.22,0.0,-0.42112,0.00019,21.44951]
[1777901942609,36.72,78893.69,0.0,-0.41734,0.00019,21.41258]
[1777901943644,36.72,78893.69,0.0,-0.41734,0.00019,21.41258]
[1777901943964,36.72,78905.98,0.0,-0.41496,0.00019,21.38828]
[1777901945420,36.72,78908.36,0.0,-0.4145,0.00019,21.38348]
[1777901945537,36.72,78908.36,0.0,-0.4145,0.00019,21.38348]
[1777901945582,36.72,78915.84,0.0,-0.41306,0.00019,21.36822]
[1777901946959,36.72,78915.84,0.0,-0.41306,0.00019,21.36822]
[1777901946996,36.72,78915.84,0.0,-0.41306,0.00019,21.36823]
[1777901947875,36.72,78918.58,0.0,-0.41253,0.00019,21.36259]
[1777901948388,36.72,78918.58,0.0,-0.41253,0.00019,21.36259]
[1777901948594,36.72,78919.58,0.0,-0.41234,0.00019,21.36053]
[1777901950493,36.72,78924.67,0.0,-0.41136,0.00019,21.34992]
[1777901950940,36.72,78927.36,0.0,-0.41084,0.00019,21.34424]
[1777901951570,36.72,78927.36,0.0,-0.41084,0.00019,21.34424]
[1777901951974,36.72,78929.41,0.0,-0.41044,0.00019,21.33987]
[1777901952503,36.72,78929.41,0.0,-0.41044,0.00019,21.33987]
[1777901952650,36.72,78937.24,0.0,-0.40893,0.00019,21.32305]
[1777901954509,36.72,78937.24,0.0,-0.40893,0.00019,21.32301]
[1777901954647,36.72,78937.24,0.0,-0.40893,0.00019,21.32301]
[1777901954903,36.72,78937.24,0.0,-0.40893,0.00019,21.32301]
[1777901954930,36.72,78941.31,0.0,-0.40814,0.00019,21.31413]
[1777901957693,36.72,78948.32,0.0,-0.40678,0.00019,21.29861]
[1777901958471,36.72,78948.32,0.0,-0.40678,0.00019,21.29861]
[1777901958936,36.72,78948.73,0.0,-0.4067,0.00019,21.29768]
[1777901959275,36.72,78948.73,0.0,-0.4067,0.00019,21.29768]
[1777901959290,36.72,78948.73,0.0,-0.4067,0.00019,21.29768]
[1777901959988,36.72,78952.42,0.0,-0.40599,0.00019,21.28942]
[1777901964988,36.72,78950.48,0.0,-0.40636,0.00019,21.29372]
[1777901965839,36.72,78951.54,0.0,-0.40616,0.00019,21.29133]
[1777901965852,36.72,78951.54,0.0,-0.40616,0.00019,21.29133]
[1777901965984,36.71,78955.12,0.0,-0.40547,0.00019,21.28327]
[1777901971709,36.71,78956.38,0.0,-0.40521,0.00019,21.27598]
[1777901976743,36.71,78953.56,0.0,-0.40575,0.00019,21.28231]
[1777901978902,36.71,78963.0,0.0,-0.40393,0.00019,21.26084]
[1777901979530,36.71,78963.0,0.0,-0.40393,0.00019,21.26084]
[1777901979569,36.71,78963.0,0.0,-0.40393,0.00019,21.26084]
[1777901979612,36.71,78963.0,0.0,-0.40393,0.00019,21.26084]
[1777901979863,36.71,78963.0,0.0,-0.40393,0.00019,21.26084]
[1777901979996,36.71,78977.35,0.0,-0.40117,0.00019,21.22737]
[1777901980182,36.71,78977.35,0.0,-0.40117,0.00019,21.22737]
[1777901980428,36.71,78977.35,0.0,-0.40117,0.00019,21.22737]
[1777901980954,36.71,78988.71,0.0,-0.399,0.00019,21.20017]
[1777901981083,36.71,78988.71,0.0,-0.399,0.00019,21.20017]
[1777901981551,36.71,78988.71,0.0,-0.399,0.00019,21.20017]
[1777901981598,36.71,78988.71,0.0,-0.399,0.00019,21.20017]
[1777901981780,36.71,78988.71,0.0,-0.399,0.00019,21.20018]
[1777901982105,36.71,78988.71,0.0,-0.399,0.00019,21.20018]
[1777901982445,36.71,78988.71,0.0,-0.399,0.00019,21.20018]
[1777901982713,36.71,78988.71,0.0,-0.399,0.00019,21.20018]
[1777901982849,36.71,78990.71,0.0,-0.39862,0.00019,21.19536]
[1777901983362,36.71,78990.71,0.0,-0.39862,0.00019,21.19536]
[1777901983413,36.71,78990.71,0.0,-0.39862,0.00019,21.19536]
[1777901983432,36.71,78990.71,0.0,-0.39862,0.00019,21.19536]
[1777901983794,36.71,78991.02,0.0,-0.39856,0.00019,21.19464]
[1777901984906,36.72,78982.37,0.0,-0.40022,0.00019,21.21555]
[1777901985265,36.72,78982.37,0.0,-0.40022,0.00019,21.21555]
[1777901985941,36.72,78977.89,0.0,-0.40108,0.00019,21.22624]
[1777901986337,36.72,78977.89,0.0,-0.40108,0.00019,21.22624]
[1777901986354,36.72,78977.89,0.0,-0.40108,0.00019,21.22624]
[1777901986545,36.72,78977.89,0.0,-0.40108,0.00019,21.22624]
[1777901986579,36.72,78977.89,0.0,-0.40108,0.00019,21.22624]
[1777901986931,36.72,78977.89,0.0,-0.40108,0.00019,21.22624]
[1777901986955,36.72,78971.48,0.0,-0.40231,0.00019,21.24135]
[1777901988913,36.72,78968.64,0.0,-0.40286,0.00019,21.24799]
[1777901988963,36.72,78965.67,0.0,-0.40343,0.00019,21.25488]
[1777901992179,36.72,78960.84,0.0,-0.40436,0.00019,21.26599]
[1777901992936,36.72,78956.76,0.0,-0.40514,0.00019,21.27527]
[1777901996814,36.72,78954.73,0.0,-0.40553,0.00019,21.27985]
[1777901996884,36.72,78954.73,0.0,-0.40553,0.00019,21.27984]
[1777901997542,36.72,78954.73,0.0,-0.40553,0.00019,21.27984]
[1777901997574,36.72,78954.73,0.0,-0.40553,0.00019,21.27984]
[1777901997812,36.72,78954.73,0.0,-0.40553,0.00019,21.27984]
[1777901997841,36.72,78954.73,0.0,-0.40553,0.00019,21.27984]
[1777901997908,36.72,78945.27,0.0,-0.40735,0.00019,21.30094]
[1777901999249,36.72,78945.27,0.0,-0.40735,0.00019,21.30093]
[1777901999264,36.72,78945.27,0.0,-0.40735,0.00019,21.30093]
[1777901999319,36.72,78944.84,0.0,-0.40744,0.00019,21.30188]
[1777902000953,36.72,78939.5,0.0,-0.40846,0.00019,21.31356]
[1777902003491,36.71,78936.83,0.0,-0.40897,0.00019,21.31932]
[1777902003551,36.71,78936.83,0.0,-0.40897,0.00019,21.31932]
[1777902003934,36.71,78933.74,0.0,-0.40957,0.00019,21.32596]
[1777902005947,36.71,78927.64,0.0,-0.41074,0.00019,21.33894]
[1777902007099,36.71,78925.97,0.0,-0.41106,0.00019,21.34245]
[1777902007962,36.71,78925.97,0.0,-0.41106,0.00019,21.34243]
[1777902012997,36.71,78922.74,0.0,-0.41168,0.00019,21.34912]
[1777902013651,36.71,78922.74,0.0,-0.41168,0.00019,21.34912]
[1777902014004,36.71,78923.88,0.0,-0.41145,0.00019,21.34671]
[1777902015750,36.7,78926.87,0.0,-0.41087,0.00019,21.34038]
[1777902016023,36.7,78926.48,0.0,-0.41095,0.00019,21.34118]
[1777902020967,36.7,78921.45,0.0,-0.41191,0.00019,21.35165]
[1777902021072,36.7,78920.57,0.0,-0.41208,0.00019,21.35347]
[1777902022069,36.7,78913.43,0.0,-0.41346,0.00019,21.36821]
[1777902022576,36.7,78913.43,0.0,-0.41346,0.00019,21.36821]
[1777902022598,36.7,78913.43,0.0,-0.41346,0.00019,21.36821]
[1777902023076,36.7,78904.06,0.0,-0.41527,0.00019,21.38718]
[1777902024838,36.7,78903.41,0.0,-0.4154,0.00019,21.38848]
[1777902024849,36.7,78903.41,0.0,-0.4154,0.00019,21.38848]
[1777902024992,36.7,78903.61,0.0,-0.41536,0.00019,21.38809]
[1777902027654,36.7,78902.95,0.0,-0.41549,0.00019,21.38941]
[1777902027666,36.7,78902.95,0.0,-0.41549,0.00019,21.38941]
[1777902027974,36.7,78903.3,0.0,-0.41542,0.00019,21.38872]
[1777902032831,36.7,78906.54,0.0,-0.41478,0.00019,21.37783]
[1777902032970,36.7,78903.77,0.0,-0.41531,0.00019,21.38339]
[1777902033749,36.7,78903.77,0.0,-0.41531,0.00019,21.38339]
[1777902034000,36.7,78903.77,0.0,-0.41531,0.00019,21.38339]
[1777902034043,36.7,78879.31,0.0,-0.42006,0.00019,21.43085]
[1777902035455,36.7,78879.31,0.0,-0.42006,0.00019,21.43085]
[1777902035556,36.7,78854.37,0.0,-0.42492,0.00019,21.4761]
[1777902036634,36.7,78854.37,0.0,-0.42492,0.00019,21.4761]
[1777902036725,36.7,78855.47,0.0,-0.4247,0.00019,21.47417]
[1777902039478,36.7,78855.83,0.0,-0.42463,0.00019,21.47354]
[1777902039489,36.7,78855.83,0.0,-0.42463,0.00019,21.47354]
[1777902040043,36.7,78862.58,0.0,-0.42332,0.00019,21.46156]
[1777902042133,36.7,78864.74,0.0,-0.4229,0.00019,21.45767]
[1777902043004,36.7,78861.83,0.0,-0.42346,0.00019,21.46289]
[1777902043503,36.7,78861.83,0.0,-0.42346,0.00019,21.46289]
[1777902044071,36.7,78862.7,0.0,-0.42329,0.00019,21.46133]
[1777902049071,36.7,78859.99,0.0,-0.42382,0.00019,21.46615]
[1777902052097,36.7,78859.82,0.0,-0.42385,0.00019,21.46643]
[1777902052295,36.7,78862.36,0.0,-0.42335,0.00019,21.4619]
[1777902053573,36.7,78887.72,0.0,-0.41842,0.00019,21.41481]
[1777902055281,36.7,78891.14,0.0,-0.41776,0.00019,21.40821]
[1777902055297,36.7,78891.14,0.0,-0.41776,0.00019,21.40821]
[1777902055663,36.7,78891.14,0.0,-0.41776,0.00019,21.40821]
[1777902055690,36.7,78891.14,0.0,-0.41776,0.00019,21.40821]
[1777902055791,36.69,78893.28,0.0,-0.41734,0.00019,21.40404]
[1777902057992,36.69,78896.1,0.0,-0.41679,0.00019,21.39851]
[1777902058042,36.69,78896.1,0.0,-0.41679,0.00019,21.39851]
[1777902058082,36.69,78900.81,0.0,-0.41588,0.00019,21.38921]
[1777902059839,36.69,78901.5,0.0,-0.41575,0.00019,21.38784]
[1777902060034,36.69,78902.49,0.0,-0.41555,0.00019,21.38586]
[1777902060166,36.69,78902.49,0.0,-0.41555,0.00019,21.38586]
[1777902061103,36.69,78910.06,0.0,-0.41409,0.00019,21.37062]
[1777902062099,36.69,78917.4,0.0,-0.41267,0.00019,21.35555]
[1777902063720,36.69,78917.51,0.0,-0.41265,0.00019,21.35531]
[1777902063839,36.69,78917.51,0.0,-0.41265,0.00019,21.35531]
[1777902063922,36.69,78917.51,0.0,-0.41265,0.00019,21.35531]
[1777902064065,36.69,78917.96,0.0,-0.41256,0.00019,21.35437]
[1777902066048,36.69,78912.56,0.0,-0.4136,0.00019,21.36547]
[1777902071073,36.69,78913.77,0.0,-0.41336,0.00019,21.36295]
[1777902072430,36.69,78909.47,0.0,-0.41419,0.00019,21.3717]
[1777902073076,36.69,78907.59,0.0,-0.41456,0.00019,21.37551]
[1777902077542,36.69,78908.46,0.0,-0.41439,0.00019,21.37373]
[1777902078114,36.69,78910.91,0.0,-0.41391,0.00019,21.36875]
[1777902079024,36.69,78917.04,0.0,-0.41272,0.00019,21.35614]
[1777902084030,36.69,78917.29,0.0,-0.41267,0.00019,21.35555]
[1777902089040,36.68,78915.41,0.0,-0.41303,0.00019,21.35934]
[1777902090013,36.68,78915.79,0.0,-0.41295,0.00019,21.35854]
[1777902090062,36.68,78919.25,0.0,-0.41228,0.00019,21.35135]
[1777902090336,36.68,78919.25,0.0,-0.41228,0.00019,21.35135]
[1777902090387,36.68,78919.25,0.0,-0.41228,0.00019,21.35135]
[1777902091142,36.68,78924.58,0.0,-0.41123,0.00019,21.33577]
[1777902092038,36.68,78924.58,0.0,-0.41123,0.00019,21.33577]
[1777902092139,36.68,78928.95,0.0,-0.41039,0.00019,21.32648]
[1777902092919,36.68,78928.95,0.0,-0.41039,0.00019,21.32648]
[1777902092931,36.68,78928.95,0.0,-0.41039,0.00019,21.32648]
[1777902092963,36.68,78929.61,0.0,-0.41026,0.00019,21.32505]
[1777902093375,36.68,78929.61,0.0,-0.41026,0.00019,21.32505]
[1777902093592,36.68,78929.61,0.0,-0.41026,0.00019,21.32503]
[1777902094600,36.68,78921.96,0.0,-0.41173,0.00019,21.34121]
[1777902095868,36.68,78911.4,0.0,-0.41378,0.00019,21.36304]
[1777902098632,36.67,78909.02,0.0,-0.41423,0.00019,21.36785]
[1777902103667,36.67,78907.9,0.0,-0.41445,0.00019,21.37007]
[1777902108969,36.67,78907.05,0.0,-0.41461,0.00019,21.37175]
[1777902110188,36.67,78900.59,0.0,-0.41586,0.00019,21.38469]
[1777902112355,36.67,78906.51,0.0,-0.41471,0.00019,21.37283]
[1777902118772,36.67,78908.22,0.0,-0.41437,0.00019,21.36929]
[1777902123806,36.66,78907.47,0.0,-0.41451,0.00019,21.37075]
[1777902128843,36.66,78903.39,0.0,-0.4153,0.00019,21.37892]
[1777902131572,36.66,78902.7,0.0,-0.41543,0.00019,21.38028]
[1777902132151,36.66,78901.69,0.0,-0.41563,0.00019,21.38229]
[1777902134272,36.66,78904.19,0.0,-0.41514,0.00019,21.37731]
[1777902134298,36.66,78904.19,0.0,-0.41514,0.00019,21.37731]
[1777902134623,36.66,78904.19,0.0,-0.41514,0.00019,21.37731]
[1777902134643,36.66,78904.19,0.0,-0.41514,0.00019,21.37731]
[1777902134885,36.66,78904.52,0.0,-0.41508,0.00019,21.37666]
[1777902135892,36.66,78894.23,0.0,-0.41708,0.00019,21.39709]
[1777902136313,36.66,78894.23,0.0,-0.41708,0.00019,21.39709]
[1777902136330,36.66,78894.23,0.0,-0.41708,0.00019,21.39709]
[1777902137145,36.66,78882.96,0.0,-0.41927,0.00019,21.41884]
[1777902139179,36.66,78883.92,0.0,-0.41908,0.00019,21.41701]
[1777902144181,36.66,78886.4,0.0,-0.4186,0.00019,21.41224]
[1777902144443,36.66,78881.46,0.0,-0.41956,0.00019,21.42165]
[1777902144505,36.66,78881.46,0.0,-0.41956,0.00019,21.42165]
[1777902144520,36.66,78881.46,0.0,-0.41956,0.00019,21.42165]
[1777902144955,36.66,78881.15,0.0,-0.41962,0.00019,21.42224]
[1777902145962,36.66,78872.31,0.0,-0.42134,0.00019,21.43878]
[1777902146730,36.66,78872.31,0.0,-0.42134,0.00019,21.43878]
[1777902147123,36.66,78871.6,0.0,-0.42148,0.00019,21.4401]
[1777902152151,36.67,78874.47,0.0,-0.42091,0.00019,21.43047]
[1777902157168,36.67,78871.71,0.0,-0.42146,0.00019,21.43562]
[1777902160724,36.67,78869.94,0.0,-0.4218,0.00019,21.4389]
[1777902160736,36.67,78869.94,0.0,-0.4218,0.00019,21.4389]
[1777902161162,36.67,78869.73,0.0,-0.42184,0.00019,21.43929]
[1777902166188,36.67,78870.24,0.0,-0.42175,0.00019,21.43838]
[1777902166163,36.67,78861.99,0.0,-0.42335,0.00019,21.45335]
[1777902171185,36.67,78864.26,0.0,-0.42291,0.00019,21.44927]
[1777902172145,36.67,78869.65,0.0,-0.42186,0.00019,21.43945]
[1777902174216,36.67,78876.81,0.0,-0.42047,0.00019,21.4262]
[1777902177442,36.67,78876.97,0.0,-0.42043,0.00019,21.42588]
[1777902178190,36.67,78877.52,0.0,-0.42032,0.00019,21.42483]
[1777902179215,36.67,78886.32,0.0,-0.41861,0.00019,21.40815]
[1777902179282,36.67,78886.32,0.0,-0.41861,0.00019,21.40815]
[1777902179327,36.67,78886.32,0.0,-0.41861,0.00019,21.40815]
[1777902181093,36.67,78886.32,0.0,-0.41861,0.00019,21.40813]
[1777902181102,36.67,78886.32,0.0,-0.41861,0.00019,21.40813]
[1777902181230,36.67,78889.87,0.0,-0.41792,0.00019,21.40129]
[1777902183695,36.67,78890.23,0.0,-0.41785,0.00019,21.40057]
[1777902184229,36.67,78892.02,0.0,-0.4175,0.00019,21.39709]
[1777902189172,36.66,78896.56,0.0,-0.41662,0.00019,21.38817]
[1777902189173,36.66,78896.56,0.0,-0.41662,0.00019,21.38817]
[1777902189206,36.66,78896.56,0.0,-0.41662,0.00019,21.38817]
[1777902191189,36.66,78897.3,0.0,-0.41647,0.00019,21.3867]
[1777902191968,36.66,78897.3,0.0,-0.41647,0.00019,21.38669]
[1777902192001,36.66,78898.83,0.0,-0.41617,0.00019,21.38365]
[1777902192629,36.66,78898.83,0.0,-0.41617,0.00019,21.38365]
[1777902193149,36.66,78908.35,0.0,-0.41433,0.00019,21.36455]
[1777902193961,36.66,78908.35,0.0,-0.41433,0.00019,21.36455]
[1777902193994,36.66,78908.35,0.0,-0.41433,0.00019,21.36455]
[1777902194215,36.66,78923.31,0.0,-0.41143,0.00019,21.33362]
[1777902195260,36.66,78923.31,0.0,-0.41143,0.00019,21.33362]
[1777902195180,36.66,78925.38,0.0,-0.41103,0.00019,21.32927]
[1777902195282,36.66,78925.38,0.0,-0.41103,0.00019,21.32927]
[1777902195412,36.66,78925.38,0.0,-0.41103,0.00019,21.32927]
[1777902195508,36.66,78924.7,0.0,-0.41116,0.00019,21.3307]
[1777902196940,36.66,78924.7,0.0,-0.41116,0.00019,21.3307]
[1777902196966,36.66,78924.7,0.0,-0.41116,0.00019,21.3307]
[1777902197022,36.66,78924.75,0.0,-0.41114,0.00019,21.33052]
[1777902197311,36.66,78924.75,0.0,-0.41114,0.00019,21.33052]
[1777902197902,36.66,78925.09,0.0,-0.41108,0.00019,21.32978]
[1777902199297,36.66,78925.09,0.0,-0.41108,0.00019,21.32978]
[1777902199393,36.66,78924.08,0.0,-0.41127,0.00019,21.33187]
[1777902200457,36.66,78924.08,0.0,-0.41127,0.00019,21.33187]
[1777902200469,36.66,78924.08,0.0,-0.41127,0.00019,21.33187]
[1777902200472,36.66,78924.08,0.0,-0.41127,0.00019,21.33187]
[1777902200555,36.66,78922.94,0.0,-0.41149,0.00019,21.33423]
[1777902205176,36.65,78915.09,0.0,-0.41299,0.00019,21.35043]
[1777902208960,36.65,78911.83,0.0,-0.41362,0.00019,21.35712]
[1777902209010,36.65,78911.83,0.0,-0.41362,0.00019,21.35712]
[1777902209070,36.65,78911.61,0.0,-0.41367,0.00019,21.35757]
[1777902209533,36.65,78911.61,0.0,-0.41367,0.00019,21.35757]
[1777902210215,36.65,78899.36,0.0,-0.41604,0.00019,21.38228]
[1777902211183,36.65,78895.87,0.0,-0.4167,0.00019,21.38478]
[1777902211485,36.65,78895.87,0.0,-0.4167,0.00019,21.38478]
[1777902211549,36.65,78897.55,0.0,-0.41638,0.00019,21.38147]
[1777902217176,36.64,78895.68,0.0,-0.41674,0.00019,21.38509]
[1777902217290,36.64,78895.68,0.0,-0.41674,0.00019,21.38509]
[1777902217302,36.64,78895.73,0.0,-0.41672,0.00019,21.38495]
[1777902217617,36.64,78895.73,0.0,-0.41672,0.00019,21.38495]
[1777902218027,36.64,78895.73,0.0,-0.41672,0.00019,21.38495]
[1777902218080,36.64,78895.73,0.0,-0.41672,0.00019,21.38495]
[1777902218164,36.64,78883.88,0.0,-0.41903,0.00019,21.4079]
[1777902219526,36.64,78882.32,0.0,-0.41933,0.00019,21.41087]
[1777902220015,36.64,78882.32,0.0,-0.41933,0.00019,21.41087]
[1777902220100,36.64,78880.07,0.0,-0.41976,0.00019,21.41509]
[1777902225432,36.63,78881.64,0.0,-0.41945,0.00019,21.412]
[1777902230490,36.63,78883.54,0.0,-0.41906,0.00019,21.40825]
[1777902235586,36.62,78888.21,0.0,-0.41814,0.00019,21.39912]
[1777902239069,36.62,78887.9,0.0,-0.41819,0.00019,21.39964]
[1777902239106,36.62,78887.9,0.0,-0.41819,0.00019,21.39964]
[1777902239768,36.62,78887.22,0.0,-0.41832,0.00019,21.40093]
[1777902239862,36.61,78887.67,0.0,-0.41823,0.00019,21.40003]
[1777902245657,36.61,78887.12,0.0,-0.41833,0.00019,21.40096]
[1777902250693,36.6,78883.7,0.0,-0.41898,0.00019,21.40737]
[1777902255816,36.6,78881.79,0.0,-0.41935,0.00019,21.41092]
[1777902255972,36.6,78881.79,0.0,-0.41935,0.00019,21.41092]
[1777902259285,36.59,78888.02,0.0,-0.41812,0.00019,21.39886]
[1777902259294,36.59,78888.02,0.0,-0.41812,0.00019,21.39886]
[1777902260021,36.59,78888.02,0.0,-0.41812,0.00019,21.39883]
[1777902260048,36.59,78888.02,0.0,-0.41812,0.00019,21.39883]
[1777902260133,36.59,78888.02,0.0,-0.41812,0.00019,21.39883]
[1777902260234,36.59,78897.17,0.0,-0.41634,0.00019,21.38089]
[1777902260531,36.59,78897.17,0.0,-0.41634,0.00019,21.38089]
[1777902260762,36.59,78897.17,0.0,-0.41634,0.00019,21.38087]
[1777902261587,36.59,78897.17,0.0,-0.41634,0.00019,21.38087]
[1777902261596,36.59,78897.17,0.0,-0.41634,0.00019,21.38087]
[1777902261604,36.59,78897.17,0.0,-0.41634,0.00019,21.38087]
[1777902261769,36.59,78905.99,0.0,-0.41462,0.00019,21.36317]
[1777902263888,36.59,78909.84,0.0,-0.41387,0.00019,21.35532]
[1777902263991,36.59,78909.12,0.0,-0.41401,0.00019,21.35679]
[1777902268258,36.59,78910.33,0.0,-0.41377,0.00019,21.35429]
[1777902268303,36.59,78910.45,0.0,-0.41375,0.00019,21.35404]
[1777902273322,36.58,78914.33,0.0,-0.41297,0.00019,21.34157]
[1777902277294,36.58,78908.83,0.0,-0.41403,0.00019,21.35276]
[1777902278315,36.58,78903.42,0.0,-0.41508,0.00019,21.36374]
[1777902281315,36.58,78897.8,0.0,-0.41618,0.00019,21.37497]
[1777902283617,36.58,78898.0,0.0,-0.41613,0.00019,21.37455]
[1777902283752,36.58,78898.0,0.0,-0.41613,0.00019,21.37455]
[1777902283923,36.58,78898.0,0.0,-0.41613,0.00019,21.37453]
[1777902284968,36.57,78885.7,0.0,-0.41853,0.00019,21.39858]
[1777902285753,36.57,78885.7,0.0,-0.41853,0.00019,21.39858]
[1777902285772,36.57,78885.7,0.0,-0.41853,0.00019,21.39858]
[1777902286028,36.57,78881.97,0.0,-0.41925,0.0002,21.40571]
[1777902286417,36.57,78881.97,0.0,-0.41925,0.0002,21.40571]
[1777902286774,36.57,78881.97,0.0,-0.41925,0.0002,21.40571]
[1777902287146,36.57,78881.97,0.0,-0.41925,0.0002,21.40571]
[1777902287180,36.57,78881.97,0.0,-0.41925,0.0002,21.40571]
[1777902287247,36.57,78876.67,0.0,-0.42029,0.0002,21.41572]
[1777902288337,36.57,78876.67,0.0,-0.42029,0.0002,21.41572]
[1777902288384,36.57,78872.97,0.0,-0.42101,0.0002,21.42263]
[1777902289634,36.57,78872.97,0.0,-0.42101,0.0002,21.42262]
[1777902289659,36.57,78872.97,0.0,-0.42101,0.0002,21.42262]
[1777902290457,36.57,78872.88,0.0,-0.42102,0.0002,21.42278]
[1777902290489,36.57,78872.88,0.0,-0.42102,0.0002,21.42278]
[1777902296008,36.57,78870.8,0.0,-0.42142,0.0002,21.42658]
[1777902300616,36.57,78866.86,0.0,-0.42219,0.0002,21.43378]
[1777902300652,36.57,78866.86,0.0,-0.42219,0.0002,21.43378]
[1777902301351,36.57,78860.11,0.0,-0.42351,0.0002,21.44599]
[1777902302199,36.57,78834.38,0.0,-0.42854,0.0002,21.49043]
[1777902303285,36.57,78807.66,0.0,-0.43379,0.0002,21.53294]
[1777902303759,36.57,78807.66,0.0,-0.43379,0.0002,21.53294]
[1777902303878,36.57,78807.66,0.0,-0.43379,0.0002,21.53294]
[1777902304090,36.57,78807.66,0.0,-0.43379,0.0002,21.53294]
[1777902304130,36.57,78807.66,0.0,-0.43379,0.0002,21.53294]
[1777902304141,36.57,78795.54,0.0,-0.43617,0.0002,21.55098]
[1777902304509,36.57,78795.54,0.0,-0.43617,0.0002,21.55098]
[1777902304882,36.57,78795.54,0.0,-0.43617,0.0002,21.55098]
[1777902305071,36.56,78795.54,0.0,-0.43617,0.0002,21.55096]
[1777902305504,36.56,78795.54,0.0,-0.43617,0.0002,21.55096]
[1777902305614,36.56,78795.54,0.0,-0.43617,0.0002,21.55096]
[1777902305894,36.56,78795.54,0.0,-0.43617,0.0002,21.55096]
[1777902306079,36.56,78798.83,0.0,-0.43552,0.0002,21.54614]
[1777902308096,36.56,78794.1,0.0,-0.43646,0.0002,21.55305]
[1777902308132,36.56,78794.1,0.0,-0.43646,0.0002,21.55305]
[1777902308145,36.56,78794.1,0.0,-0.43646,0.0002,21.55305]
[1777902308148,36.56,78794.1,0.0,-0.43646,0.0002,21.55305]
[1777902308262,36.56,78789.23,0.0,-0.43741,0.0002,21.56005]
[1777902310166,36.56,78789.23,0.0,-0.43742,0.0002,21.56005]
[1777902310179,36.56,78789.23,0.0,-0.43742,0.0002,21.56005]
[1777902310182,36.56,78789.23,0.0,-0.43742,0.0002,21.56005]
[1777902310213,36.56,78788.67,0.0,-0.43753,0.0002,21.56085]
[1777902311199,36.56,78788.67,0.0,-0.43753,0.0002,21.56085]
[1777902311346,36.57,78782.84,0.0,-0.43868,0.0002,21.56906]
[1777902312380,36.57,78770.25,0.0,-0.44116,0.0002,21.58614]
[1777902314405,36.57,78769.78,0.0,-0.44125,0.0002,21.58678]
[1777902314845,36.57,78769.78,0.0,-0.44125,0.0002,21.58678]
[1777902315320,36.57,78776.04,0.0,-0.44002,0.0002,21.57841]
[1777902316367,36.57,78783.83,0.0,-0.43848,0.0002,21.5677]
[1777902318850,36.57,78785.45,0.0,-0.43816,0.0002,21.56543]
[1777902318901,36.57,78785.45,0.0,-0.43816,0.0002,21.56543]
[1777902319179,36.57,78785.46,0.0,-0.43816,0.0002,21.56541]
[1777902320255,36.57,78785.46,0.0,-0.43816,0.0002,21.56541]
[1777902320267,36.57,78785.46,0.0,-0.43816,0.0002,21.56541]
[1777902320411,36.57,78800.32,0.0,-0.43524,0.0002,21.54397]
[1777902321389,36.57,78800.32,0.0,-0.43524,0.0002,21.54397]
[1777902321431,36.57,78800.6,0.0,-0.43518,0.0002,21.54355]
[1777902321837,36.57,78800.6,0.0,-0.43518,0.0002,21.54355]
[1777902321888,36.57,78800.6,0.0,-0.43518,0.0002,21.54355]
[1777902322199,36.57,78800.6,0.0,-0.43518,0.0002,21.54355]
[1777902322865,36.57,78800.6,0.0,-0.43518,0.0002,21.54355]
[1777902323206,36.57,78799.38,0.0,-0.43542,0.0002,21.54535]
[1777902323742,36.57,78799.38,0.0,-0.43542,0.0002,21.54535]
[1777902323767,36.57,78799.38,0.0,-0.43542,0.0002,21.54535]
[1777902324888,36.57,78801.43,0.0,-0.43502,0.0002,21.54231]
[1777902325354,36.57,78801.12,0.0,-0.43508,0.0002,21.54277]
[1777902325907,36.57,78801.12,0.0,-0.43508,0.0002,21.54277]
[1777902326033,36.57,78801.12,0.0,-0.43508,0.0002,21.54277]
[1777902326229,36.57,78801.12,0.0,-0.43508,0.0002,21.54277]
[1777902327236,36.57,78794.61,0.0,-0.43636,0.0002,21.55234]
[1777902327966,36.57,78794.61,0.0,-0.43636,0.0002,21.55234]
[1777902327979,36.57,78794.61,0.0,-0.43636,0.0002,21.55234]
[1777902327989,36.57,78794.61,0.0,-0.43636,0.0002,21.55234]
[1777902328411,36.57,78782.96,0.0,-0.43865,0.0002,21.5689]
[1777902330398,36.57,78778.0,0.0,-0.43963,0.0002,21.57573]
[1777902333276,36.56,78786.65,0.0,-0.43791,0.0002,21.55937]
[1777902337325,36.56,78793.93,0.0,-0.43648,0.0002,21.54897]
[1777902338252,36.56,78793.93,0.0,-0.43648,0.0002,21.54897]
[1777902338274,36.56,78793.93,0.0,-0.43648,0.0002,21.54897]
[1777902338296,36.56,78793.93,0.0,-0.43648,0.0002,21.54897]
[1777902338421,36.57,78799.32,0.0,-0.43542,0.0002,21.54108]
[1777902338630,36.57,78799.32,0.0,-0.43542,0.0002,21.54108]
[1777902339380,36.57,78815.09,0.0,-0.43232,0.0002,21.51714]
[1777902339873,36.57,78815.09,0.0,-0.43232,0.0002,21.51714]
[1777902339890,36.57,78815.09,0.0,-0.43232,0.0002,21.51714]
[1777902339905,36.57,78815.09,0.0,-0.43232,0.0002,21.51714]
[1777902340325,36.57,78815.09,0.0,-0.43232,0.0002,21.51714]
[1777902341332,36.56,78819.19,0.0,-0.43151,0.0002,21.51067]
[1777902341920,36.56,78819.19,0.0,-0.43151,0.0002,21.51067]
[1777902341940,36.56,78819.19,0.0,-0.43151,0.0002,21.51067]
[1777902342238,36.56,78819.19,0.0,-0.43151,0.0002,21.51067]
[1777902342248,36.56,78819.19,0.0,-0.43151,0.0002,21.51067]
[1777902342345,36.56,78812.0,0.0,-0.43292,0.0002,21.52189]
[1777902342744,36.56,78812.0,0.0,-0.43292,0.0002,21.52189]
[1777902343346,36.56,78812.0,0.0,-0.43292,0.0002,21.52189]
[1777902344353,36.56,78806.89,0.0,-0.43393,0.0002,21.52972]
[1777902347190,36.56,78806.51,0.0,-0.434,0.0002,21.5303]
[1777902347397,36.56,78805.88,0.0,-0.43413,0.0002,21.53125]
[1777902349432,36.56,78816.71,0.0,-0.432,0.0002,21.51457]
[1777902350432,36.56,78816.71,0.0,-0.432,0.0002,21.51457]
[1777902350462,36.56,78816.71,0.0,-0.432,0.0002,21.51457]
[1777902350871,36.56,78816.71,0.0,-0.432,0.0002,21.51457]
[1777902351260,36.56,78816.71,0.0,-0.432,0.0002,21.51457]
[1777902351401,36.56,78820.53,0.0,-0.43125,0.0002,21.50855]
[1777902352436,36.56,78826.12,0.0,-0.43015,0.0002,21.49956]
[1777902353250,36.56,78826.12,0.0,-0.43015,0.0002,21.49956]
[1777902353415,36.56,78826.12,0.0,-0.43015,0.0002,21.49954]
[1777902354365,36.56,78826.12,0.0,-0.43015,0.0002,21.49954]
[1777902354423,36.56,78826.51,0.0,-0.43007,0.0002,21.49889]
[1777902356438,36.56,78835.54,0.0,-0.4283,0.0002,21.48404]
[1777902359362,36.56,78837.8,0.0,-0.42785,0.0002,21.48029]
[1777902359377,36.56,78837.8,0.0,-0.42785,0.0002,21.48029]
[1777902359459,36.56,78839.7,0.0,-0.42748,0.0002,21.4771]
[1777902362961,36.56,78837.46,0.0,-0.42793,0.0002,21.4809]
[1777902362980,36.56,78837.46,0.0,-0.42793,0.0002,21.4809]
[1777902363012,36.56,78834.8,0.0,-0.42845,0.0002,21.48533]
[1777902369102,36.56,78836.3,0.0,-0.42814,0.0002,21.48273]
[1777902371442,36.56,78836.3,0.0,-0.42814,0.0002,21.48273]
[1777902371467,36.55,78838.66,0.0,-0.42768,0.0002,21.47874]
[1777902373108,36.55,78848.17,0.0,-0.42581,0.0002,21.46249]
[1777902375407,36.56,78853.23,0.0,-0.42482,0.0002,21.45366]
[1777902375606,36.56,78853.23,0.0,-0.42482,0.0002,21.45366]
[1777902375728,36.56,78853.23,0.0,-0.42482,0.0002,21.45366]
[1777902375842,36.56,78853.23,0.0,-0.42482,0.0002,21.45366]
[1777902375876,36.56,78853.23,0.0,-0.42482,0.0002,21.45366]
[1777902376045,36.56,78853.23,0.0,-0.42482,0.0002,21.45366]
[1777902376429,36.56,78865.61,0.0,-0.4224,0.0002,21.43148]
[1777902377424,36.56,78866.52,0.0,-0.42222,0.0002,21.42982]
[1777902377629,36.56,78866.52,0.0,-0.42222,0.0002,21.42982]
[1777902377750,36.56,78865.93,0.0,-0.42234,0.0002,21.4309]
[1777902378620,36.56,78865.93,0.0,-0.42234,0.0002,21.4309]
[1777902379383,36.56,78866.15,0.0,-0.4223,0.0002,21.43051]
[1777902379988,36.56,78871.91,0.0,-0.42117,0.0002,21.41991]
[1777902382285,36.56,78877.16,0.0,-0.42015,0.0002,21.41011]
[1777902382562,36.56,78877.16,0.0,-0.42015,0.0002,21.41011]
[1777902382597,36.56,78877.16,0.0,-0.42015,0.0002,21.41011]
[1777902383306,36.56,78877.16,0.0,-0.42015,0.0002,21.41011]
[1777902383347,36.56,78876.81,0.0,-0.42022,0.0002,21.41079]
[1777902388521,36.56,78877.99,0.0,-0.41999,0.0002,21.40862]
[1777902391713,36.56,78881.21,0.0,-0.41937,0.0002,21.40255]
[1777902391926,36.56,78881.21,0.0,-0.41937,0.0002,21.40255]
[1777902392271,36.56,78881.21,0.0,-0.41937,0.0002,21.40255]
[1777902392430,36.56,78881.21,0.0,-0.41937,0.0002,21.40255]
[1777902392464,36.56,78881.21,0.0,-0.41937,0.0002,21.40255]
[1777902392464,36.56,78881.65,0.0,-0.41927,0.0002,21.39736]
[1777902394372,36.57,78863.9,0.0,-0.42274,0.0002,21.4304]
[1777902394804,36.57,78863.9,0.0,-0.42274,0.0002,21.4304]
[1777902395251,36.57,78864.75,0.0,-0.42257,0.0002,21.42885]
[1777902396335,36.56,78871.82,0.0,-0.42119,0.0002,21.41586]
[1777902400456,36.57,78881.45,0.0,-0.41931,0.0002,21.39779]
[1777902400879,36.57,78881.45,0.0,-0.41931,0.0002,21.39779]
[1777902400928,36.57,78881.45,0.0,-0.41931,0.0002,21.39779]
[1777902401327,36.57,78888.02,0.0,-0.41803,0.00019,21.38518]
[1777902401842,36.57,78888.02,0.0,-0.41803,0.00019,21.38518]
[1777902402161,36.57,78890.79,0.0,-0.41749,0.00019,21.37978]
[1777902403499,36.57,78890.79,0.0,-0.41749,0.00019,21.37978]
[1777902403050,36.57,78900.96,0.0,-0.41551,0.00019,21.35964]
[1777902403533,36.57,78900.96,0.0,-0.41551,0.00019,21.35964]
[1777902403854,36.57,78900.96,0.0,-0.41551,0.00019,21.35964]
[1777902403885,36.57,78900.96,0.0,-0.41551,0.00019,21.35964]
[1777902403982,36.57,78902.57,0.0,-0.4152,0.00019,21.35641]
[1777902409384,36.57,78910.1,0.0,-0.41373,0.00019,21.3411]
[1777902414524,36.57,78909.37,0.0,-0.41387,0.00019,21.34258]
[1777902414589,36.57,78909.37,0.0,-0.41387,0.00019,21.34258]
[1777902414621,36.57,78909.37,0.0,-0.41387,0.00019,21.34258]
[1777902414648,36.57,78909.37,0.0,-0.41387,0.00019,21.34258]
[1777902415408,36.57,78901.6,0.0,-0.41538,0.00019,21.35834]
[1777902420719,36.57,78901.99,0.0,-0.41531,0.00019,21.35756]
[1777902424056,36.57,78898.58,0.0,-0.41597,0.00019,21.36438]
[1777902424095,36.57,78898.58,0.0,-0.41597,0.00019,21.36438]
[1777902424137,36.57,78898.58,0.0,-0.41597,0.00019,21.36438]
[1777902424427,36.57,78898.58,0.0,-0.41597,0.00019,21.36438]
[1777902424476,36.57,78895.44,0.0,-0.41658,0.00019,21.37062]
[1777902425222,36.57,78895.44,0.0,-0.41658,0.00019,21.37062]
[1777902425256,36.57,78895.44,0.0,-0.41658,0.00019,21.37062]
[1777902425415,36.57,78880.82,0.0,-0.41943,0.0002,21.39896]
[1777902427012,36.57,78872.06,0.0,-0.42115,0.0002,21.41546]
[1777902428326,36.57,78872.06,0.0,-0.42115,0.0002,21.41546]
[1777902428338,36.57,78872.06,0.0,-0.42115,0.0002,21.41546]
[1777902428342,36.57,78871.07,0.0,-0.42134,0.0002,21.4173]
[1777902428973,36.57,78871.07,0.0,-0.42134,0.0002,21.4173]
[1777902429016,36.57,78871.07,0.0,-0.42134,0.0002,21.4173]
[1777902429412,36.57,78881.67,0.0,-0.41927,0.0002,21.3974]
[1777902432185,36.57,78882.39,0.0,-0.41913,0.0002,21.39602]
[1777902432202,36.57,78882.39,0.0,-0.41913,0.0002,21.39602]
[1777902432294,36.57,78880.45,0.0,-0.41951,0.0002,21.39972]
[1777902433687,36.57,78879.37,0.0,-0.41972,0.0002,21.40177]
[1777902433971,36.57,78879.37,0.0,-0.41972,0.0002,21.40177]
[1777902437771,36.57,78881.07,0.0,-0.41939,0.0002,21.39856]
[1777902437814,36.57,78881.07,0.0,-0.41939,0.0002,21.39856]
[1777902437828,36.57,78881.07,0.0,-0.41939,0.0002,21.39856]
[1777902437847,36.57,78881.07,0.0,-0.41939,0.0002,21.39856]
[1777902438248,36.57,78881.07,0.0,-0.41939,0.0002,21.39856]
[1777902438335,36.57,78878.83,0.0,-0.41983,0.0002,21.40281]
[1777902444459,36.57,78878.18,0.0,-0.41996,0.0002,21.40406]
[1777902444469,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902444578,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902444634,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902444767,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902445077,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902445756,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902445799,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902445878,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902446170,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902446370,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902446527,36.57,78877.37,0.0,-0.42012,0.0002,21.4056]
[1777902446515,36.57,78902.47,0.0,-0.41522,0.00019,21.35672]
[1777902446589,36.57,78902.47,0.0,-0.41522,0.00019,21.35672]
[1777902446886,36.57,78902.47,0.0,-0.41522,0.00019,21.35672]
[1777902446926,36.57,78902.47,0.0,-0.41522,0.00019,21.35672]
[1777902447088,36.57,78902.47,0.0,-0.41522,0.00019,21.35672]
[1777902447189,36.57,78911.84,0.0,-0.4134,0.00019,21.33764]
[1777902448104,36.57,78911.84,0.0,-0.4134,0.00019,21.33764]
[1777902448119,36.57,78911.84,0.0,-0.4134,0.00019,21.33764]
[1777902448447,36.57,78912.53,0.0,-0.41326,0.00019,21.33617]
[1777902452684,36.57,78912.91,0.0,-0.41317,0.00019,21.33095]
[1777902452724,36.57,78912.91,0.0,-0.41317,0.00019,21.33095]
[1777902453391,36.57,78912.91,0.0,-0.41317,0.00019,21.33095]
[1777902453433,36.57,78912.91,0.0,-0.41317,0.00019,21.33095]
[1777902454449,36.57,78913.74,0.0,-0.41301,0.00019,21.32925]
[1777902454482,36.57,78914.01,0.0,-0.41296,0.00019,21.3287]
[1777902456022,36.57,78914.71,0.0,-0.41283,0.00019,21.32726]
[1777902456155,36.57,78914.71,0.0,-0.41283,0.00019,21.32728]
[1777902461129,36.57,78916.96,0.0,-0.41239,0.00019,21.32264]
[1777902461152,36.57,78916.96,0.0,-0.41239,0.00019,21.32264]
[1777902461553,36.57,78916.96,0.0,-0.41239,0.00019,21.32264]
[1777902461585,36.57,78915.32,0.0,-0.41271,0.00019,21.32606]
[1777902461721,36.57,78915.32,0.0,-0.41271,0.00019,21.32606]
[1777902462196,36.57,78915.61,0.0,-0.41266,0.00019,21.32547]
[1777902464211,36.57,78907.09,0.0,-0.41431,0.00019,21.34297]
[1777902464595,36.57,78907.09,0.0,-0.41431,0.00019,21.34297]
[1777902464610,36.57,78907.09,0.0,-0.41431,0.00019,21.34297]
[1777902465218,36.57,78906.75,0.0,-0.41438,0.00019,21.34367]
[1777902467867,36.57,78907.22,0.0,-0.41429,0.00019,21.34271]
[1777902467903,36.57,78907.22,0.0,-0.41429,0.00019,21.34271]
[1777902468624,36.57,78908.16,0.0,-0.4141,0.00019,21.3408]
[1777902469248,36.57,78911.65,0.0,-0.41342,0.00019,21.33365]
[1777902470334,36.57,78911.65,0.0,-0.41342,0.00019,21.33365]
[1777902470489,36.57,78911.65,0.0,-0.41342,0.00019,21.33365]
[1777902470509,36.57,78911.65,0.0,-0.41342,0.00019,21.33365]
[1777902470556,36.57,78911.49,0.0,-0.41346,0.00019,21.33398]
[1777902472301,36.57,78911.49,0.0,-0.41346,0.00019,21.33399]
[1777902472319,36.57,78911.49,0.0,-0.41346,0.00019,21.33399]
[1777902474098,36.57,78913.31,0.0,-0.4131,0.00019,21.33025]
[1777902474510,36.57,78913.31,0.0,-0.4131,0.00019,21.33025]
[1777902474559,36.57,78913.31,0.0,-0.4131,0.00019,21.33025]
[1777902474516,36.57,78908.07,0.0,-0.41412,0.00019,21.34102]
[1777902475290,36.57,78908.07,0.0,-0.41413,0.00019,21.34103]
[1777902476296,36.57,78899.32,0.0,-0.41583,0.00019,21.35873]
[1777902477465,36.57,78899.32,0.0,-0.41583,0.00019,21.35873]
[1777902477478,36.57,78899.32,0.0,-0.41583,0.00019,21.35873]
[1777902477543,36.58,78894.92,0.0,-0.41669,0.00019,21.36749]
[1777902480578,36.58,78896.26,0.0,-0.41643,0.00019,21.36489]
[1777902481493,36.58,78905.82,0.0,-0.41458,0.00019,21.34577]
[1777902486518,36.59,78904.07,0.0,-0.41493,0.00019,21.34944]
[1777902486560,36.59,78898.46,0.0,-0.41602,0.00019,21.36072]
[1777902487556,36.59,78898.46,0.0,-0.41602,0.00019,21.36072]
[1777902487883,36.59,78896.2,0.0,-0.41646,0.00019,21.36523]
[1777902487912,36.59,78896.2,0.0,-0.41646,0.00019,21.36523]
[1777902488430,36.59,78888.32,0.0,-0.418,0.00019,21.38069]
[1777902490397,36.59,78881.43,0.0,-0.41935,0.0002,21.39397]
[1777902494426,36.6,78874.57,0.0,-0.4207,0.0002,21.40698]
[1777902494715,36.6,78874.57,0.0,-0.4207,0.0002,21.40698]
[1777902494731,36.6,78874.57,0.0,-0.4207,0.0002,21.40698]
[1777902494957,36.6,78874.57,0.0,-0.4207,0.0002,21.40698]
[1777902495008,36.6,78874.57,0.0,-0.4207,0.0002,21.40698]
[1777902495561,36.6,78863.28,0.0,-0.4229,0.0002,21.42775]
[1777902495618,36.6,78863.28,0.0,-0.4229,0.0002,21.42775]
[1777902496445,36.6,78862.6,0.0,-0.42304,0.0002,21.42899]
[1777902497233,36.6,78862.6,0.0,-0.42304,0.0002,21.42899]
[1777902497446,36.6,78856.92,0.0,-0.42415,0.0002,21.43916]
[1777902498454,36.6,78851.83,0.0,-0.42514,0.0002,21.44814]
[1777902501725,36.6,78850.39,0.0,-0.42543,0.0002,21.45065]
[1777902502507,36.6,78856.15,0.0,-0.4243,0.0002,21.44053]
[1777902505010,36.6,78860.26,0.0,-0.42349,0.0002,21.43321]
[1777902505526,36.6,78860.51,0.0,-0.42345,0.0002,21.43276]
[1777902505894,36.6,78860.51,0.0,-0.42345,0.0002,21.43276]
[1777902506362,36.6,78860.51,0.0,-0.42345,0.0002,21.43276]
[1777902506590,36.6,78902.52,0.0,-0.41525,0.00019,21.35286]
[1777902506818,36.6,78902.52,0.0,-0.41525,0.00019,21.35286]
[1777902506912,36.6,78902.52,0.0,-0.41525,0.00019,21.35286]
[1777902507232,36.6,78902.52,0.0,-0.41525,0.00019,21.35286]
[1777902507493,36.6,78902.52,0.0,-0.41525,0.00019,21.35286]
[1777902507715,36.6,78913.82,0.0,-0.41306,0.00019,21.32985]
[1777902508523,36.6,78913.82,0.0,-0.41306,0.00019,21.32981]
[1777902509066,36.6,78913.82,0.0,-0.41306,0.00019,21.32981]
[1777902509306,36.6,78913.82,0.0,-0.41306,0.00019,21.32981]
[1777902509531,36.6,78921.7,0.0,-0.41152,0.00019,21.31333]
[1777902510059,36.6,78921.7,0.0,-0.41152,0.00019,21.31333]
[1777902510109,36.6,78921.7,0.0,-0.41152,0.00019,21.31333]
[1777902510537,36.6,78924.59,0.0,-0.41096,0.00019,21.3072]
[1777902511543,36.59,78930.27,0.0,-0.40984,0.00019,21.29065]
[1777902512819,36.59,78927.95,0.0,-0.41029,0.00019,21.29561]
[1777902512837,36.59,78927.95,0.0,-0.41029,0.00019,21.29561]
[1777902512890,36.59,78927.95,0.0,-0.41029,0.00019,21.29561]
[1777902512921,36.59,78927.95,0.0,-0.41029,0.00019,21.29561]
[1777902513158,36.59,78927.95,0.0,-0.41029,0.00019,21.29561]
[1777902513559,36.59,78926.25,0.0,-0.41062,0.00019,21.29922]
[1777902513938,36.59,78926.25,0.0,-0.41062,0.00019,21.29922]
[1777902513961,36.59,78926.25,0.0,-0.41062,0.00019,21.29922]
[1777902514567,36.59,78925.94,0.0,-0.41068,0.00019,21.29987]
[1777902515072,36.59,78925.94,0.0,-0.41068,0.00019,21.29987]
[1777902515084,36.59,78925.94,0.0,-0.41068,0.00019,21.29987]
[1777902515618,36.59,78932.91,0.0,-0.40933,0.00019,21.28488]
[1777902515743,36.59,78932.91,0.0,-0.40933,0.00019,21.28488]
[1777902516580,36.59,78932.91,0.0,-0.40932,0.00019,21.28487]
[1777902521616,36.59,78931.89,0.0,-0.40952,0.00019,21.28701]
[1777902526652,36.59,78930.23,0.0,-0.40983,0.00019,21.29053]
[1777902527884,36.59,78923.07,0.0,-0.41122,0.00019,21.30578]
[1777902529355,36.59,78923.07,0.0,-0.41122,0.00019,21.30578]
[1777902529364,36.59,78923.07,0.0,-0.41122,0.00019,21.30578]
[1777902529373,36.59,78923.07,0.0,-0.41122,0.00019,21.30578]
[1777902529394,36.59,78923.07,0.0,-0.41122,0.00019,21.30578]
[1777902529435,36.59,78918.62,0.0,-0.41208,0.00019,21.31514]
[1777902531498,36.59,78916.19,0.0,-0.41256,0.00019,21.3202]
[1777902531508,36.59,78916.19,0.0,-0.41256,0.00019,21.3202]
[1777902531584,36.59,78916.66,0.0,-0.41246,0.00019,21.31922]
[1777902533483,36.59,78912.75,0.0,-0.41322,0.00019,21.32733]
[1777902533492,36.59,78912.75,0.0,-0.41322,0.00019,21.32733]
[1777902533593,36.59,78912.96,0.0,-0.41318,0.00019,21.3269]
[1777902536988,36.59,78913.27,0.0,-0.41312,0.00019,21.32626]
[1777902537033,36.59,78913.27,0.0,-0.41312,0.00019,21.32626]
[1777902539250,36.59,78912.11,0.0,-0.41335,0.00019,21.32867]
[1777902539327,36.59,78912.11,0.0,-0.41335,0.00019,21.32867]
[1777902539454,36.59,78909.8,0.0,-0.4138,0.00019,21.33342]
[1777902539933,36.59,78909.8,0.0,-0.4138,0.00019,21.33342]
[1777902539980,36.59,78909.8,0.0,-0.4138,0.00019,21.33342]
[1777902540035,36.59,78898.56,0.0,-0.41599,0.00019,21.35614]
[1777902541277,36.59,78895.32,0.0,-0.41662,0.00019,21.36256]
[1777902542488,36.59,78895.32,0.0,-0.41662,0.00019,21.36256]
[1777902542503,36.59,78895.32,0.0,-0.41662,0.00019,21.36256]
[1777902542604,36.59,78894.01,0.0,-0.41687,0.00019,21.36514]
[1777902543639,36.59,78894.01,0.0,-0.41687,0.00019,21.36514]
[1777902543667,36.59,78896.13,0.0,-0.41646,0.00019,21.36095]
[1777902543684,36.59,78896.13,0.0,-0.41646,0.00019,21.36095]
[1777902544120,36.59,78896.13,0.0,-0.41646,0.00019,21.36095]
[1777902544164,36.59,78894.47,0.0,-0.41678,0.00019,21.36422]
[1777902545593,36.59,78883.79,0.0,-0.41887,0.0002,21.385]
[1777902546791,36.59,78882.64,0.0,-0.4191,0.0002,21.38723]
[1777902548004,36.59,78882.64,0.0,-0.4191,0.0002,21.38723]
[1777902548032,36.59,78882.64,0.0,-0.4191,0.0002,21.38723]
[1777902548099,36.59,78885.99,0.0,-0.41844,0.00019,21.38082]
[1777902551616,36.59,78886.98,0.0,-0.41825,0.00019,21.37894]
[1777902551826,36.59,78888.09,0.0,-0.41804,0.00019,21.37683]
[1777902554848,36.59,78894.68,0.0,-0.41676,0.00019,21.36401]
[1777902557633,36.6,78895.71,0.0,-0.41656,0.00019,21.36199]
[1777902557699,36.6,78893.34,0.0,-0.41702,0.00019,21.36668]
[1777902558088,36.6,78893.34,0.0,-0.41702,0.00019,21.36668]
[1777902558576,36.6,78887.54,0.0,-0.41816,0.00019,21.378]
[1777902559385,36.6,78887.54,0.0,-0.41816,0.00019,21.378]
[1777902559621,36.6,78891.34,0.0,-0.41742,0.00019,21.37062]
[1777902559976,36.6,78891.34,0.0,-0.41742,0.00019,21.37062]
[1777902560642,36.6,78891.34,0.0,-0.41742,0.00019,21.37062]
[1777902560658,36.6,78891.34,0.0,-0.41742,0.00019,21.37062]
[1777902560609,36.6,78894.92,0.0,-0.41672,0.00019,21.3636]
[1777902561740,36.6,78894.92,0.0,-0.41672,0.00019,21.36362]
[1777902561749,36.6,78894.92,0.0,-0.41672,0.00019,21.36362]
[1777902562537,36.6,78901.82,0.0,-0.41538,0.00019,21.34991]
[1777902563551,36.6,78901.82,0.0,-0.41538,0.00019,21.34991]
[1777902563577,36.6,78901.82,0.0,-0.41538,0.00019,21.34991]
[1777902563652,36.6,78911.99,0.0,-0.4134,0.00019,21.32926]
[1777902564576,36.6,78919.14,0.0,-0.41201,0.00019,21.31441]
[1777902565867,36.6,78920.78,0.0,-0.4117,0.00019,21.31097]
[1777902566583,36.6,78920.1,0.0,-0.41183,0.00019,21.31241]
[1777902566704,36.6,78920.1,0.0,-0.41183,0.00019,21.31241]
[1777902567510,36.6,78920.7,0.0,-0.41171,0.00019,21.31115]
[1777902572528,36.6,78915.86,0.0,-0.41264,0.00019,21.3169]
[1777902577546,36.6,78920.03,0.0,-0.41183,0.00019,21.30822]
[1777902582570,36.6,78917.3,0.0,-0.41237,0.00019,21.31399]
[1777902584668,36.61,78910.29,0.0,-0.41373,0.00019,21.3285]
[1777902587147,36.61,78910.02,0.0,-0.41378,0.00019,21.32905]
[1777902587192,36.61,78910.02,0.0,-0.41378,0.00019,21.32905]
[1777902587233,36.61,78909.89,0.0,-0.41381,0.00019,21.32932]
[1777902587900,36.61,78909.89,0.0,-0.41381,0.00019,21.32932]
[1777902588093,36.61,78909.89,0.0,-0.41381,0.00019,21.32932]
[1777902588173,36.61,78903.08,0.0,-0.41513,0.00019,21.34315]
[1777902588898,36.61,78903.08,0.0,-0.41513,0.00019,21.34315]
[1777902590376,36.61,78903.08,0.0,-0.41513,0.00019,21.34314]
[1777902590420,36.61,78903.08,0.0,-0.41513,0.00019,21.34314]
[1777902590492,36.61,78895.27,0.0,-0.41665,0.00019,21.35869]
[1777902591582,36.6,78887.22,0.0,-0.41822,0.00019,21.3744]
[1777902591727,36.6,78887.22,0.0,-0.41822,0.00019,21.3744]
[1777902591742,36.6,78887.22,0.0,-0.41822,0.00019,21.3744]
[1777902591766,36.6,78887.22,0.0,-0.41822,0.00019,21.3744]
[1777902592134,36.6,78887.22,0.0,-0.41822,0.00019,21.3744]
[1777902592543,36.6,78887.22,0.0,-0.41822,0.00019,21.3744]
[1777902592636,36.6,78881.41,0.0,-0.41935,0.0002,21.38552]
[1777902593743,36.6,78881.41,0.0,-0.41935,0.0002,21.3855]
[1777902593753,36.6,78881.41,0.0,-0.41935,0.0002,21.3855]
[1777902594124,36.6,78876.89,0.0,-0.42023,0.0002,21.39402]
[1777902595170,36.6,78876.89,0.0,-0.42023,0.0002,21.39402]
[1777902595217,36.6,78876.89,0.0,-0.42023,0.0002,21.39402]
[1777902595696,36.6,78871.29,0.0,-0.42132,0.0002,21.40443]
[1777902596717,36.6,78865.34,0.0,-0.42248,0.0002,21.41533]
[1777902598663,36.6,78865.34,0.0,-0.42248,0.0002,21.41534]
[1777902598694,36.6,78862.33,0.0,-0.42307,0.0002,21.42079]
[1777902598912,36.6,78862.33,0.0,-0.42307,0.0002,21.42079]
[1777902598962,36.6,78862.33,0.0,-0.42307,0.0002,21.42079]
[1777902599307,36.6,78862.33,0.0,-0.42307,0.0002,21.42079]
[1777902599448,36.6,78862.33,0.0,-0.42307,0.0002,21.42079]
[1777902599548,36.6,78844.74,0.0,-0.42651,0.0002,21.45173]
[1777902600383,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601194,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601230,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601256,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601278,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601527,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601573,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601694,36.6,78829.75,0.0,-0.42945,0.0002,21.47682]
[1777902601727,36.6,78829.1,0.0,-0.42958,0.0002,21.47787]
[1777902601917,36.6,78829.1,0.0,-0.42958,0.0002,21.47787]
[1777902601937,36.6,78829.1,0.0,-0.42958,0.0002,21.47787]
[1777902602115,36.6,78829.1,0.0,-0.42958,0.0002,21.47787]
[1777902602189,36.6,78825.37,0.0,-0.43031,0.0002,21.4839]
[1777902602741,36.6,78825.37,0.0,-0.43031,0.0002,21.4839]
[1777902602756,36.6,78825.37,0.0,-0.43031,0.0002,21.4839]
[1777902603600,36.6,78825.37,0.0,-0.43031,0.0002,21.4839]
[1777902603674,36.6,78825.21,0.0,-0.43034,0.0002,21.48414]
[1777902603937,36.6,78825.21,0.0,-0.43034,0.0002,21.48414]
[1777902604512,36.6,78814.07,0.0,-0.43252,0.0002,21.50175]
[1777902605406,36.6,78805.92,0.0,-0.43412,0.0002,21.51424]
[1777902607289,36.6,78805.95,0.0,-0.43412,0.0002,21.5142]
[1777902607305,36.6,78805.95,0.0,-0.43412,0.0002,21.5142]
[1777902607310,36.6,78805.95,0.0,-0.43412,0.0002,21.5142]
[1777902607685,36.6,78806.29,0.0,-0.43405,0.0002,21.51368]
[1777902608839,36.6,78804.34,0.0,-0.43443,0.0002,21.51661]
[1777902608884,36.6,78804.34,0.0,-0.43443,0.0002,21.51661]
[1777902609333,36.59,78804.57,0.0,-0.43439,0.0002,21.51626]
[1777902611624,36.59,78804.57,0.0,-0.43439,0.0002,21.51626]
[1777902611675,36.59,78803.74,0.0,-0.43455,0.0002,21.5175]
[1777902612383,36.59,78803.74,0.0,-0.43455,0.0002,21.5175]
[1777902612642,36.59,78803.01,0.0,-0.43469,0.0002,21.51859]
[1777902617656,36.59,78805.51,0.0,-0.4342,0.0002,21.51482]
[1777902617883,36.59,78808.43,0.0,-0.43362,0.0002,21.51038]
[1777902617922,36.59,78808.43,0.0,-0.43362,0.0002,21.51038]
[1777902617936,36.59,78808.43,0.0,-0.43362,0.0002,21.51038]
[1777902623717,36.59,78809.96,0.0,-0.43332,0.0002,21.50801]
[1777902624443,36.59,78812.76,0.0,-0.43277,0.0002,21.50367]
[1777902624609,36.59,78816.18,0.0,-0.43209,0.0002,21.49833]
[1777902626350,36.58,78808.56,0.0,-0.43359,0.0002,21.51008]
[1777902627357,36.58,78803.61,0.0,-0.43456,0.0002,21.51757]
[1777902632395,36.58,78801.45,0.0,-0.43497,0.0002,21.51644]
[1777902633805,36.58,78803.34,0.0,-0.4346,0.0002,21.51361]
[1777902634079,36.58,78803.34,0.0,-0.4346,0.0002,21.51361]
[1777902634106,36.58,78803.34,0.0,-0.4346,0.0002,21.51361]
[1777902634426,36.58,78803.34,0.0,-0.4346,0.0002,21.51361]
[1777902634650,36.58,78803.34,0.0,-0.4346,0.0002,21.51361]
[1777902634652,36.58,78813.29,0.0,-0.43265,0.0002,21.49844]
[1777902637652,36.58,78814.06,0.0,-0.43249,0.0002,21.4972]
[1777902637718,36.58,78815.96,0.0,-0.43211,0.0002,21.49421]
[1777902639518,36.58,78815.96,0.0,-0.43211,0.0002,21.49419]
[1777902639552,36.58,78815.96,0.0,-0.43211,0.0002,21.49419]
[1777902639556,36.58,78826.3,0.0,-0.43008,0.0002,21.4777]
[1777902641631,36.57,78826.3,0.0,-0.43007,0.0002,21.47768]
[1777902641732,36.57,78828.94,0.0,-0.42955,0.0002,21.47336]
[1777902643643,36.57,78828.94,0.0,-0.42955,0.0002,21.47335]
[1777902643713,36.57,78836.66,0.0,-0.42803,0.0002,21.46056]
[1777902644579,36.57,78836.66,0.0,-0.42803,0.0002,21.46056]
[1777902644615,36.57,78836.66,0.0,-0.42803,0.0002,21.46056]
[1777902644680,36.57,78841.95,0.0,-0.42699,0.0002,21.45162]
[1777902645339,36.57,78841.95,0.0,-0.42699,0.0002,21.45162]
[1777902648776,36.57,78836.53,0.0,-0.42806,0.0002,21.46079]
[1777902653789,36.58,78834.32,0.0,-0.4285,0.0002,21.46455]
[1777902654134,36.58,78834.32,0.0,-0.4285,0.0002,21.46455]
[1777902654179,36.58,78834.32,0.0,-0.4285,0.0002,21.46455]
[1777902654550,36.58,78834.32,0.0,-0.4285,0.0002,21.46456]
[1777902656729,36.58,78832.43,0.0,-0.42888,0.0002,21.4677]
[1777902656803,36.58,78832.37,0.0,-0.42889,0.0002,21.46782]
[1777902657570,36.58,78833.04,0.0,-0.42876,0.0002,21.46673]
[1777902658581,36.58,78826.93,0.0,-0.42996,0.0002,21.47675]
[1777902659086,36.58,78826.93,0.0,-0.42996,0.0002,21.47675]
[1777902659099,36.58,78826.93,0.0,-0.42996,0.0002,21.47675]
[1777902659584,36.58,78823.95,0.0,-0.43055,0.0002,21.48158]
[1777902661598,36.58,78829.01,0.0,-0.42956,0.0002,21.47343]
[1777902662962,36.59,78831.36,0.0,-0.4291,0.0002,21.46959]
[1777902663614,36.59,78833.74,0.0,-0.42863,0.0002,21.46568]
[1777902664619,36.59,78839.34,0.0,-0.42754,0.0002,21.45634]
[1777902669567,36.59,78842.33,0.0,-0.42696,0.0002,21.45132]
[1777902669765,36.59,78842.64,0.0,-0.4269,0.0002,21.45081]
[1777902670662,36.59,78842.64,0.0,-0.4269,0.0002,21.45081]
[1777902670675,36.59,78842.64,0.0,-0.4269,0.0002,21.45081]
[1777902670693,36.59,78842.64,0.0,-0.4269,0.0002,21.45081]
[1777902670776,36.59,78845.73,0.0,-0.42629,0.0002,21.44553]
[1777902673688,36.59,78854.22,0.0,-0.42463,0.0002,21.43077]
[1777902673814,36.59,78854.22,0.0,-0.42463,0.0002,21.43077]
[1777902674694,36.59,78857.14,0.0,-0.42406,0.0002,21.4256]
[1777902675680,36.59,78857.14,0.0,-0.42406,0.0002,21.4256]
[1777902675717,36.59,78857.14,0.0,-0.42406,0.0002,21.4256]
[1777902677115,36.59,78856.16,0.0,-0.42425,0.0002,21.42734]
[1777902677142,36.59,78856.16,0.0,-0.42425,0.0002,21.42734]
[1777902677713,36.59,78859.28,0.0,-0.42364,0.0002,21.42178]
[1777902679080,36.59,78861.53,0.0,-0.4232,0.0002,21.41775]
[1777902679729,36.59,78862.91,0.0,-0.42293,0.0002,21.41527]
[1777902681295,36.59,78863.83,0.0,-0.42275,0.0002,21.4136]
[1777902681746,36.59,78863.77,0.0,-0.42276,0.0002,21.41372]
[1777902682478,36.59,78863.77,0.0,-0.42276,0.0002,21.41372]
[1777902683204,36.59,78859.87,0.0,-0.42353,0.0002,21.42075]
[1777902683761,36.59,78854.75,0.0,-0.42453,0.0002,21.42986]
[1777902685257,36.59,78850.43,0.0,-0.42538,0.0002,21.43744]
[1777902689104,36.59,78848.26,0.0,-0.4258,0.0002,21.44121]
[1777902689136,36.59,78848.26,0.0,-0.4258,0.0002,21.44121]
[1777902689581,36.59,78848.26,0.0,-0.4258,0.0002,21.44121]
[1777902689804,36.59,78847.05,0.0,-0.42604,0.0002,21.4433]
[1777902693337,36.59,78844.72,0.0,-0.42648,0.0002,21.44294]
[1777902693353,36.59,78844.72,0.0,-0.42648,0.0002,21.44294]
[1777902693518,36.59,78840.21,0.0,-0.42737,0.0002,21.45062]
[1777902697871,36.6,78836.93,0.0,-0.42801,0.0002,21.45614]
[1777902697905,36.6,78836.93,0.0,-0.42801,0.0002,21.45614]
[1777902697917,36.6,78836.93,0.0,-0.42801,0.0002,21.45614]
[1777902701403,36.6,78835.95,0.0,-0.4282,0.0002,21.4578]
[1777902701445,36.6,78835.78,0.0,-0.42824,0.0002,21.45809]
[1777902706921,36.6,78835.9,0.0,-0.42822,0.0002,21.45791]
[1777902708923,36.6,78835.92,0.0,-0.42821,0.0002,21.45788]
[1777902708967,36.6,78835.92,0.0,-0.42821,0.0002,21.45788]
[1777902709024,36.6,78835.71,0.0,-0.42825,0.0002,21.45824]
[1777902713005,36.6,78834.94,0.0,-0.42841,0.0002,21.45952]
[1777902713493,36.6,78834.94,0.0,-0.42841,0.0002,21.45952]
[1777902713584,36.6,78833.27,0.0,-0.42873,0.0002,21.4623]
[1777902715522,36.6,78833.27,0.0,-0.42873,0.0002,21.4623]
[1777902715623,36.6,78829.84,0.0,-0.42941,0.0002,21.46795]
[1777902717433,36.6,78829.84,0.0,-0.42941,0.0002,21.46795]
[1777902717525,36.6,78828.49,0.0,-0.42967,0.0002,21.47016]
[1777902719175,36.6,78828.49,0.0,-0.42967,0.0002,21.47017]
[1777902719379,36.6,78828.49,0.0,-0.42967,0.0002,21.47017]
[1777902719461,36.6,78828.49,0.0,-0.42967,0.0002,21.47017]
[1777902719497,36.6,78828.59,0.0,-0.42966,0.0002,21.47001]
[1777902720316,36.6,78822.28,0.0,-0.43089,0.0002,21.4802]
[1777902721587,36.6,78817.19,0.0,-0.4319,0.0002,21.48827]
[1777902727060,36.61,78820.52,0.0,-0.43125,0.0002,21.4831]
[1777902732096,36.61,78824.47,0.0,-0.43048,0.0002,21.47687]
[1777902734564,36.61,78824.72,0.0,-0.43044,0.0002,21.47648]
[1777902734596,36.61,78824.72,0.0,-0.43044,0.0002,21.47648]
[1777902734637,36.61,78824.91,0.0,-0.4304,0.0002,21.47618]
[1777902735147,36.61,78824.91,0.0,-0.4304,0.0002,21.47618]
[1777902736384,36.62,78823.37,0.0,-0.4307,0.0002,21.47867]
[1777902736485,36.61,78819.4,0.0,-0.43148,0.0002,21.48497]
[1777902737276,36.61,78819.4,0.0,-0.43148,0.0002,21.48497]
[1777902738894,36.61,78818.98,0.0,-0.43156,0.0002,21.4856]
[1777902738920,36.61,78818.98,0.0,-0.43156,0.0002,21.4856]
[1777902739146,36.61,78819.27,0.0,-0.4315,0.0002,21.48512]
[1777902740646,36.61,78824.3,0.0,-0.43051,0.0002,21.47709]
[1777902745240,36.61,78824.67,0.0,-0.43043,0.0002,21.47643]
[1777902747204,36.6,78819.46,0.0,-0.43145,0.0002,21.48469]
[1777902747962,36.6,78819.46,0.0,-0.43145,0.0002,21.48469]
[1777902748528,36.6,78819.88,0.0,-0.43137,0.0002,21.48401]
[1777902751988,36.6,78821.23,0.0,-0.43108,0.0002,21.47745]
[1777902752028,36.6,78821.23,0.0,-0.43108,0.0002,21.47745]
[1777902752991,36.6,78821.52,0.0,-0.43102,0.0002,21.47697]
[1777902753629,36.59,78811.25,0.0,-0.43304,0.0002,21.49304]
[1777902759516,36.6,78811.15,0.0,-0.43306,0.0002,21.49321]
[1777902759617,36.6,78813.43,0.0,-0.43261,0.0002,21.4897]
[1777902761444,36.6,78813.43,0.0,-0.43262,0.0002,21.4897]
[1777902761464,36.6,78813.43,0.0,-0.43262,0.0002,21.4897]
[1777902761545,36.6,78823.87,0.0,-0.43056,0.0002,21.4732]
[1777902762100,36.6,78823.87,0.0,-0.43056,0.0002,21.4732]
[1777902767346,36.59,78824.16,0.0,-0.43049,0.0002,21.47264]
[1777902772383,36.58,78824.56,0.0,-0.43041,0.0002,21.47191]
[1777902775749,36.58,78822.62,0.0,-0.43078,0.0002,21.47499]
[1777902775792,36.58,78822.62,0.0,-0.43078,0.0002,21.47499]
[1777902775805,36.58,78820.63,0.0,-0.43117,0.0002,21.47815]
[1777902775982,36.58,78820.63,0.0,-0.43117,0.0002,21.47815]
[1777902776043,36.58,78820.63,0.0,-0.43117,0.0002,21.47815]
[1777902776869,36.58,78811.35,0.0,-0.433,0.0002,21.49266]
[1777902778425,36.58,78803.57,0.0,-0.43453,0.0002,21.50449]
[1777902780907,36.58,78800.61,0.0,-0.43511,0.0002,21.50891]
[1777902781095,36.58,78798.54,0.0,-0.43552,0.0002,21.51197]
[1777902781838,36.58,78798.54,0.0,-0.43552,0.0002,21.51197]
[1777902781682,36.58,78793.39,0.0,-0.43653,0.0002,21.51949]
[1777902783458,36.58,78783.7,0.0,-0.43844,0.0002,21.53326]
[1777902785633,36.58,78780.62,0.0,-0.43905,0.0002,21.53752]
[1777902785830,36.58,78777.59,0.0,-0.43964,0.0002,21.54167]
[1777902786402,36.58,78777.59,0.0,-0.43964,0.0002,21.54167]
[1777902786842,36.57,78777.62,0.0,-0.43964,0.0002,21.54162]
[1777902787809,36.57,78777.62,0.0,-0.43964,0.0002,21.54162]
[1777902787863,36.57,78777.62,0.0,-0.43964,0.0002,21.54162]
[1777902787909,36.57,78776.74,0.0,-0.43981,0.0002,21.5428]
[1777902789019,36.57,78776.74,0.0,-0.43981,0.0002,21.54279]
[1777902789116,36.57,78776.74,0.0,-0.43981,0.0002,21.54279]
[1777902789247,36.57,78776.74,0.0,-0.43981,0.0002,21.54279]
[1777902789289,36.57,78776.74,0.0,-0.43981,0.0002,21.54279]
[1777902789324,36.57,78776.74,0.0,-0.43981,0.0002,21.54279]
[1777902789495,36.57,78776.74,0.0,-0.43981,0.0002,21.54279]
[1777902789534,36.57,78766.33,0.0,-0.44187,0.0002,21.55666]
[1777902791515,36.57,78761.08,0.0,-0.4429,0.0002,21.56345]
[1777902792080,36.57,78761.08,0.0,-0.4429,0.0002,21.56345]
[1777902792091,36.57,78761.08,0.0,-0.4429,0.0002,21.56345]
[1777902792522,36.57,78760.07,0.0,-0.4431,0.0002,21.56473]
[1777902793315,36.57,78760.07,0.0,-0.4431,0.0002,21.56473]
[1777902793362,36.57,78760.07,0.0,-0.4431,0.0002,21.56473]
[1777902793530,36.57,78761.36,0.0,-0.44285,0.0002,21.56309]
[1777902798565,36.57,78760.65,0.0,-0.44299,0.0002,21.56399]
[1777902799267,36.57,78760.65,0.0,-0.44299,0.0002,21.56399]
[1777902799571,36.57,78762.35,0.0,-0.44265,0.0002,21.56181]
[1777902804607,36.57,78762.72,0.0,-0.44258,0.0002,21.56133]
[1777902804998,36.57,78762.72,0.0,-0.44258,0.0002,21.56133]
[1777902805416,36.57,78762.72,0.0,-0.44258,0.0002,21.56133]
[1777902805460,36.57,78762.72,0.0,-0.44258,0.0002,21.56133]
[1777902805614,36.57,78762.38,0.0,-0.44265,0.0002,21.56177]
[1777902806840,36.57,78753.45,0.0,-0.44441,0.0002,21.57302]
[1777902812538,36.57,78752.85,0.0,-0.44452,0.0002,21.5694]
[1777902812593,36.57,78752.85,0.0,-0.44452,0.0002,21.5694]
[1777902812891,36.57,78752.85,0.0,-0.44452,0.0002,21.5694]
[1777902812923,36.57,78752.85,0.0,-0.44452,0.0002,21.5694]
[1777902812861,36.57,78751.56,0.0,-0.44477,0.0002,21.57098]
[1777902813898,36.57,78745.04,0.0,-0.44606,0.0002,21.57887]
[1777902814942,36.57,78745.04,0.0,-0.44606,0.0002,21.57886]
[1777902815693,36.57,78743.49,0.0,-0.44637,0.0002,21.58069]
[1777902820719,36.56,78746.72,0.0,-0.44572,0.0002,21.57681]
[1777902824885,36.56,78741.2,0.0,-0.44681,0.0002,21.58333]
[1777902826761,36.56,78746.18,0.0,-0.44582,0.0002,21.57741]
[1777902827768,36.56,78755.39,0.0,-0.444,0.0002,21.56613]
[1777902829783,36.56,78756.18,0.0,-0.44384,0.0002,21.56514]
[1777902833810,36.56,78750.14,0.0,-0.44504,0.0002,21.57259]
[1777902836181,36.55,78751.43,0.0,-0.44478,0.0002,21.57101]
[1777902836950,36.55,78762.45,0.0,-0.4426,0.0002,21.55716]
[1777902837007,36.55,78762.45,0.0,-0.4426,0.0002,21.55716]
[1777902837057,36.55,78762.45,0.0,-0.4426,0.0002,21.55716]
[1777902837090,36.55,78762.45,0.0,-0.4426,0.0002,21.55716]
[1777902837254,36.55,78762.45,0.0,-0.4426,0.0002,21.55716]
[1777902837303,36.55,78762.45,0.0,-0.4426,0.0002,21.55716]
[1777902837838,36.55,78762.45,0.0,-0.4426,0.0002,21.55716]
[1777902838845,36.55,78768.98,0.0,-0.44131,0.0002,21.54865]
[1777902839028,36.55,78768.98,0.0,-0.44131,0.0002,21.54865]
[1777902839852,36.55,78769.17,0.0,-0.44127,0.0002,21.5484]
[1777902842874,36.55,78782.85,0.0,-0.43857,0.0002,21.52983]
[1777902843882,36.55,78782.73,0.0,-0.43859,0.0002,21.53]
[1777902845914,36.56,78781.09,0.0,-0.43892,0.0002,21.53229]
[1777902845927,36.56,78781.09,0.0,-0.43892,0.0002,21.53229]
[1777902845932,36.56,78781.09,0.0,-0.43892,0.0002,21.53229]
[1777902845894,36.56,78775.55,0.0,-0.44001,0.0002,21.53988]
[1777902849112,36.56,78776.3,0.0,-0.43986,0.0002,21.53887]
[1777902849130,36.56,78776.3,0.0,-0.43986,0.0002,21.53887]
[1777902851134,36.56,78777.02,0.0,-0.43972,0.0002,21.5379]
[1777902851141,36.56,78777.02,0.0,-0.43972,0.0002,21.5379]
[1777902851145,36.56,78777.02,0.0,-0.43972,0.0002,21.5379]
[1777902856171,36.56,78777.7,0.0,-0.43959,0.0002,21.53698]
[1777902861190,36.56,78781.15,0.0,-0.43891,0.0002,21.53222]
[1777902866214,36.56,78783.07,0.0,-0.43853,0.0002,21.52955]
[1777902871220,36.56,78778.69,0.0,-0.43939,0.0002,21.53561]
[1777902871758,36.56,78778.69,0.0,-0.43939,0.0002,21.53561]
[1777902871790,36.56,78778.69,0.0,-0.43939,0.0002,21.53561]
[1777902871962,36.56,78778.69,0.0,-0.43939,0.0002,21.53561]
[1777902871830,36.56,78775.91,0.0,-0.43993,0.0002,21.53505]
[1777902872038,36.56,78775.91,0.0,-0.43993,0.0002,21.53505]
[1777902873134,36.56,78771.92,0.0,-0.44072,0.0002,21.54042]
[1777902873148,36.56,78771.92,0.0,-0.44072,0.0002,21.54042]
[1777902873894,36.56,78765.65,0.0,-0.44196,0.0002,21.5487]
[1777902878922,36.56,78766.21,0.0,-0.44185,0.0002,21.548]
[1777902880978,36.56,78772.24,0.0,-0.44066,0.0002,21.54005]
[1777902885979,36.56,78775.15,0.0,-0.44009,0.0002,21.53614]
[1777902890995,36.56,78774.43,0.0,-0.44023,0.0002,21.53711]
[1777902896024,36.56,78773.68,0.0,-0.44038,0.0002,21.53812]
[1777902900623,36.56,78771.68,0.0,-0.44078,0.0002,21.54083]
[1777902900942,36.56,78771.45,0.0,-0.44082,0.0002,21.54114]
[1777902901984,36.56,78771.45,0.0,-0.44082,0.0002,21.54114]
[1777902902121,36.57,78769.72,0.0,-0.44117,0.0002,21.54345]
[1777902902295,36.57,78769.72,0.0,-0.44117,0.0002,21.54345]
[1777902902419,36.57,78759.58,0.0,-0.44317,0.0002,21.5566]
[1777902903645,36.57,78751.68,0.0,-0.44474,0.0002,21.56647]
[1777902904979,36.57,78751.68,0.0,-0.44474,0.0002,21.56647]
[1777902905705,36.56,78750.14,0.0,-0.44504,0.0002,21.56835]
[1777902908885,36.56,78748.77,0.0,-0.44531,0.0002,21.56999]
[1777902908986,36.56,78749.39,0.0,-0.44518,0.0002,21.56923]
[1777902910171,36.56,78749.39,0.0,-0.44518,0.0002,21.56923]
[1777902910366,36.56,78744.63,0.0,-0.44613,0.0002,21.57495]
[1777902914745,36.56,78741.12,0.0,-0.44682,0.0002,21.57907]
[1777902914817,36.56,78744.02,0.0,-0.44624,0.0002,21.57564]
[1777902916554,36.56,78744.02,0.0,-0.44624,0.0002,21.57563]
[1777902917382,36.55,78745.09,0.0,-0.44603,0.0002,21.57435]
[1777902917832,36.55,78745.09,0.0,-0.44603,0.0002,21.57435]
[1777902917884,36.55,78747.15,0.0,-0.44562,0.0002,21.57187]
[1777902923008,36.55,78746.32,0.0,-0.44578,0.0002,21.57283]
[1777902926813,36.55,78746.57,0.0,-0.44573,0.0002,21.57251]
[1777902926938,36.55,78746.57,0.0,-0.44573,0.0002,21.57251]
[1777902927075,36.55,78747.56,0.0,-0.44553,0.0002,21.5713]
[1777902927511,36.54,78740.74,0.0,-0.44688,0.0002,21.5794]
[1777902928532,36.54,78740.74,0.0,-0.44688,0.0002,21.5794]
[1777902928552,36.54,78738.44,0.0,-0.44733,0.0002,21.58207]
[1777902929942,36.54,78744.45,0.0,-0.44614,0.0002,21.575]
[1777902935123,36.54,78746.38,0.0,-0.44574,0.0002,21.56831]
[1777902940556,36.53,78744.89,0.0,-0.44603,0.0002,21.57004]
[1777902945591,36.53,78745.15,0.0,-0.44597,0.0002,21.56968]
[1777902949640,36.52,78745.62,0.0,-0.44588,0.0002,21.56909]
[1777902949962,36.52,78745.62,0.0,-0.44588,0.0002,21.56909]
[1777902950083,36.52,78755.92,0.0,-0.44383,0.0002,21.55645]
[1777902950822,36.52,78755.92,0.0,-0.44383,0.0002,21.55645]
[1777902951087,36.52,78761.72,0.0,-0.44268,0.0002,21.54908]
[1777902952067,36.52,78768.18,0.0,-0.4414,0.0002,21.54066]
[1777902954038,36.52,78772.87,0.0,-0.44047,0.0002,21.5344]
[1777902958655,36.51,78775.75,0.0,-0.4399,0.0002,21.53045]
[1777902958675,36.51,78775.75,0.0,-0.4399,0.0002,21.53045]
[1777902958945,36.51,78775.75,0.0,-0.4399,0.0002,21.53045]
[1777902960341,36.51,78780.51,0.0,-0.43895,0.0002,21.52389]
[1777902960347,36.51,78780.51,0.0,-0.43895,0.0002,21.52389]
[1777902960531,36.51,78780.51,0.0,-0.43895,0.0002,21.52389]
[1777902960704,36.51,78780.63,0.0,-0.43893,0.0002,21.52371]
[1777902961910,36.51,78780.63,0.0,-0.43893,0.0002,21.52371]
[1777902961930,36.51,78780.63,0.0,-0.43893,0.0002,21.52371]
[1777902962364,36.51,78781.42,0.0,-0.43877,0.0002,21.5226]
[1777902962712,36.51,78781.42,0.0,-0.43877,0.0002,21.52259]
[1777902963612,36.51,78781.42,0.0,-0.43877,0.0002,21.52259]
[1777902963654,36.51,78781.42,0.0,-0.43877,0.0002,21.52259]
[1777902964383,36.51,78785.43,0.0,-0.43797,0.0002,21.51696]
[1777902964392,36.51,78785.43,0.0,-0.43797,0.0002,21.51696]
[1777902964726,36.51,78786.04,0.0,-0.43785,0.0002,21.51609]
[1777902965265,36.51,78786.04,0.0,-0.43785,0.0002,21.51609]
[1777902965353,36.51,78786.04,0.0,-0.43785,0.0002,21.51609]
[1777902965450,36.51,78786.04,0.0,-0.43785,0.0002,21.51609]
[1777902965733,36.51,78786.93,0.0,-0.43767,0.0002,21.51483]
[1777902966201,36.51,78786.93,0.0,-0.43767,0.0002,21.51483]
[1777902966782,36.51,78786.93,0.0,-0.43767,0.0002,21.51483]
[1777902966812,36.51,78786.93,0.0,-0.43767,0.0002,21.51483]
[1777902966898,36.51,78800.5,0.0,-0.43499,0.0002,21.49505]
[1777902967845,36.51,78800.5,0.0,-0.43499,0.0002,21.49505]
[1777902967884,36.51,78800.5,0.0,-0.43499,0.0002,21.49505]
[1777902967925,36.51,78804.63,0.0,-0.43418,0.0002,21.48883]
[1777902968441,36.51,78804.63,0.0,-0.43418,0.0002,21.48883]
[1777902968756,36.5,78804.63,0.0,-0.43417,0.0002,21.48882]
[1777902973789,36.5,78804.14,0.0,-0.43427,0.0002,21.48954]
[1777902978541,36.5,78804.59,0.0,-0.43418,0.0002,21.48884]
[1777902978550,36.5,78804.59,0.0,-0.43418,0.0002,21.48884]
[1777902979088,36.5,78804.59,0.0,-0.43418,0.0002,21.48884]
[1777902979109,36.5,78804.59,0.0,-0.43418,0.0002,21.48884]
[1777902979091,36.5,78804.11,0.0,-0.43427,0.0002,21.48956]
[1777902979855,36.5,78804.11,0.0,-0.43427,0.0002,21.48956]
[1777902980064,36.5,78805.38,0.0,-0.43402,0.0002,21.48763]
[1777902981126,36.5,78805.38,0.0,-0.43402,0.0002,21.48763]
[1777902981156,36.5,78805.06,0.0,-0.43408,0.0002,21.48812]
[1777902982012,36.5,78814.69,0.0,-0.43218,0.0002,21.47326]
[1777902982597,36.5,78814.69,0.0,-0.43218,0.0002,21.47326]
[1777902982855,36.5,78814.69,0.0,-0.43218,0.0002,21.47326]
[1777902988099,36.5,78809.79,0.0,-0.43315,0.0002,21.48085]
[1777902988669,36.5,78810.71,0.0,-0.43297,0.0002,21.47943]
[1777902988901,36.5,78810.77,0.0,-0.43295,0.0002,21.47934]
[1777902989546,36.5,78810.77,0.0,-0.43295,0.0002,21.47934]
[1777902989582,36.5,78810.77,0.0,-0.43295,0.0002,21.47934]
[1777902990350,36.5,78812.76,0.0,-0.43256,0.0002,21.47626]
[1777902990686,36.5,78812.76,0.0,-0.43256,0.0002,21.47626]
[1777902990913,36.5,78814.49,0.0,-0.43222,0.0002,21.47353]
[1777902992175,36.5,78814.95,0.0,-0.43211,0.0002,21.46843]
[1777902992314,36.5,78814.95,0.0,-0.43211,0.0002,21.46843]
[1777902992416,36.5,78814.95,0.0,-0.43211,0.0002,21.46843]
[1777902992927,36.49,78813.31,0.0,-0.43243,0.0002,21.47098]
[1777902995045,36.49,78811.51,0.0,-0.43279,0.0002,21.47378]
[1777902995139,36.49,78811.51,0.0,-0.43279,0.0002,21.47378]
[1777902998181,36.5,78811.53,0.0,-0.43279,0.0002,21.47377]
[1777902998770,36.5,78811.53,0.0,-0.43279,0.0002,21.47377]
[1777903000796,36.5,78813.19,0.0,-0.43246,0.0002,21.47119]
[1777903000982,36.5,78813.38,0.0,-0.43242,0.0002,21.4709]
[1777903006017,36.5,78813.6,0.0,-0.43238,0.0002,21.47057]
[1777903009076,36.5,78812.11,0.0,-0.43268,0.0002,21.4729]
[1777903012938,36.5,78808.73,0.0,-0.43335,0.0002,21.47814]
[1777903013590,36.5,78808.86,0.0,-0.43332,0.0002,21.47795]
[1777903013639,36.5,78808.86,0.0,-0.43332,0.0002,21.47795]
[1777903014955,36.5,78807.39,0.0,-0.43361,0.0002,21.48018]
[1777903015149,36.5,78807.75,0.0,-0.43354,0.0002,21.47961]
[1777903016980,36.5,78807.97,0.0,-0.43349,0.0002,21.47926]
[1777903018022,36.49,78806.66,0.0,-0.43375,0.0002,21.48124]
[1777903018102,36.49,78806.66,0.0,-0.43375,0.0002,21.48123]
[1777903023137,36.49,78809.18,0.0,-0.43324,0.0002,21.47727]
[1777903024072,36.49,78809.18,0.0,-0.43324,0.0002,21.47727]
[1777903024173,36.49,78816.1,0.0,-0.43187,0.0002,21.46647]
[1777903025312,36.48,78816.1,0.0,-0.43187,0.0002,21.46645]
[1777903026158,36.48,78816.06,0.0,-0.43187,0.0002,21.46649]
[1777903028079,36.48,78820.58,0.0,-0.43098,0.0002,21.45929]
[1777903028176,36.48,78821.61,0.0,-0.43078,0.0002,21.45763]
[1777903028275,36.48,78821.61,0.0,-0.43078,0.0002,21.45763]
[1777903028284,36.48,78821.61,0.0,-0.43078,0.0002,21.45763]
[1777903029179,36.48,78822.52,0.0,-0.43059,0.0002,21.45615]
[1777903034481,36.48,78825.97,0.0,-0.42991,0.0002,21.45049]
[1777903035212,36.47,78825.91,0.0,-0.42992,0.0002,21.45057]
[1777903037233,36.47,78825.94,0.0,-0.42991,0.0002,21.45051]
[1777903038035,36.47,78826.63,0.0,-0.42977,0.0002,21.44936]
[1777903039252,36.47,78826.95,0.0,-0.42971,0.0002,21.44882]
[1777903040130,36.47,78827.2,0.0,-0.42966,0.0002,21.4484]
[1777903042508,36.47,78827.4,0.0,-0.42961,0.0002,21.44804]
[1777903042536,36.47,78827.4,0.0,-0.42961,0.0002,21.44804]
[1777903043306,36.47,78827.55,0.0,-0.42958,0.0002,21.44778]
[1777903044004,36.47,78828.37,0.0,-0.42942,0.0002,21.44642]
[1777903046297,36.46,78836.6,0.0,-0.42779,0.0002,21.43269]
[1777903049020,36.46,78835.75,0.0,-0.42796,0.0002,21.43411]
[1777903049068,36.46,78835.75,0.0,-0.42796,0.0002,21.43411]
[1777903049418,36.46,78838.02,0.0,-0.42751,0.0002,21.43027]
[1777903049446,36.46,78838.02,0.0,-0.42751,0.0002,21.43027]
[1777903050195,36.46,78838.02,0.0,-0.42751,0.0002,21.43027]
[1777903049642,36.46,78844.09,0.0,-0.42632,0.0002,21.41988]
[1777903050224,36.46,78844.09,0.0,-0.42632,0.0002,21.41988]
[1777903051150,36.46,78844.09,0.0,-0.42632,0.0002,21.41988]
[1777903051189,36.46,78847.04,0.0,-0.42572,0.0002,21.41041]
[1777903051678,36.46,78841.1,0.0,-0.4269,0.0002,21.42067]
[1777903053167,36.46,78841.1,0.0,-0.4269,0.0002,21.42067]
[1777903057854,36.47,78841.13,0.0,-0.42689,0.0002,21.42066]
[1777903057880,36.47,78841.13,0.0,-0.42689,0.0002,21.42066]
[1777903057898,36.47,78841.13,0.0,-0.42689,0.0002,21.42066]
[1777903057982,36.47,78840.99,0.0,-0.42692,0.0002,21.42089]
[1777903063958,36.46,78837.16,0.0,-0.42767,0.0002,21.42737]
[1777903063990,36.46,78834.58,0.0,-0.42818,0.0002,21.43171]
[1777903066140,36.46,78834.58,0.0,-0.42818,0.0002,21.4317]
[1777903067264,36.46,78831.33,0.0,-0.42882,0.0002,21.4371]
[1777903067284,36.46,78831.33,0.0,-0.42882,0.0002,21.4371]
[1777903067520,36.46,78831.33,0.0,-0.42882,0.0002,21.4371]
[1777903067524,36.46,78831.33,0.0,-0.42882,0.0002,21.4371]
[1777903067710,36.46,78831.33,0.0,-0.42882,0.0002,21.4371]
[1777903067781,36.46,78831.33,0.0,-0.42882,0.0002,21.4371]
[1777903068164,36.46,78831.33,0.0,-0.42882,0.0002,21.4371]
[1777903068139,36.46,78821.11,0.0,-0.43083,0.0002,21.45378]
[1777903068376,36.46,78821.11,0.0,-0.43083,0.0002,21.45378]
[1777903068617,36.46,78821.11,0.0,-0.43083,0.0002,21.45378]
[1777903068757,36.46,78821.11,0.0,-0.43083,0.0002,21.45378]
[1777903069016,36.46,78821.11,0.0,-0.43083,0.0002,21.45378]
[1777903069173,36.46,78821.11,0.0,-0.43083,0.0002,21.45378]
[1777903069114,36.46,78809.63,0.0,-0.4331,0.0002,21.47185]
[1777903069238,36.46,78809.63,0.0,-0.4331,0.0002,21.47185]
[1777903069288,36.46,78809.63,0.0,-0.4331,0.0002,21.47185]
[1777903069300,36.46,78809.63,0.0,-0.4331,0.0002,21.47185]
[1777903069623,36.46,78809.63,0.0,-0.4331,0.0002,21.47185]
[1777903070124,36.46,78793.61,0.0,-0.43627,0.0002,21.49593]
[1777903071092,36.46,78790.22,0.0,-0.43694,0.0002,21.50084]
[1777903073162,36.46,78802.12,0.0,-0.43458,0.0002,21.48329]
[1777903074623,36.46,78803.63,0.0,-0.43428,0.0002,21.48101]
[1777903074645,36.46,78803.63,0.0,-0.43428,0.0002,21.48101]
[1777903074658,36.46,78802.85,0.0,-0.43444,0.0002,21.48219]
[1777903075417,36.46,78802.85,0.0,-0.43444,0.0002,21.48219]
[1777903075718,36.46,78802.85,0.0,-0.43444,0.0002,21.48219]
[1777903075726,36.46,78802.85,0.0,-0.43444,0.0002,21.48219]
[1777903075814,36.46,78802.85,0.0,-0.43444,0.0002,21.48219]
[1777903075832,36.46,78802.85,0.0,-0.43444,0.0002,21.48219]
[1777903075915,36.46,78803.34,0.0,-0.43434,0.0002,21.48145]
[1777903080865,36.46,78808.71,0.0,-0.43328,0.0002,21.47325]
[1777903081803,36.46,78808.71,0.0,-0.43328,0.0002,21.47325]
[1777903082241,36.46,78808.71,0.0,-0.43328,0.0002,21.47325]
[1777903081885,36.46,78813.55,0.0,-0.43232,0.0002,21.46572]
[1777903083476,36.46,78813.55,0.0,-0.43232,0.0002,21.4657]
[1777903083793,36.46,78813.55,0.0,-0.43232,0.0002,21.4657]
[1777903083962,36.46,78820.1,0.0,-0.43102,0.0002,21.45531]
[1777903085819,36.45,78820.1,0.0,-0.43102,0.0002,21.45529]
[1777903089876,36.45,78823.89,0.0,-0.43027,0.0002,21.44912]
[1777903095331,36.44,78825.13,0.0,-0.43001,0.0002,21.44701]
[1777903097981,36.44,78825.83,0.0,-0.42987,0.0002,21.44584]
[1777903098022,36.44,78825.83,0.0,-0.42987,0.0002,21.44584]
[1777903098119,36.44,78825.45,0.0,-0.42994,0.0002,21.44644]
[1777903104271,36.43,78825.85,0.0,-0.42985,0.0002,21.44567]
[1777903106837,36.43,78825.85,0.0,-0.42985,0.0002,21.44567]
[1777903106939,36.43,78825.85,0.0,-0.42985,0.0002,21.44564]
[1777903112769,36.43,78826.0,0.0,-0.4298,0.0002,21.44093]
[1777903117804,36.42,78826.23,0.0,-0.42974,0.0002,21.44048]
[1777903122839,36.42,78823.29,0.0,-0.43032,0.0002,21.4452]
[1777903127873,36.41,78824.56,0.0,-0.43006,0.0002,21.44306]
[1777903132909,36.41,78824.63,0.0,-0.43004,0.0002,21.44287]
[1777903135571,36.41,78824.16,0.0,-0.43013,0.0002,21.44361]
[1777903135932,36.4,78823.81,0.0,-0.43019,0.0002,21.44416]
[1777903136938,36.4,78817.57,0.0,-0.43143,0.0002,21.45419]
[1777903138281,36.4,78810.42,0.0,-0.43284,0.0002,21.46543]
[1777903138982,36.4,78810.42,0.0,-0.43284,0.0002,21.46543]
[1777903139169,36.4,78811.36,0.0,-0.43265,0.0002,21.46395]
[1777903139512,36.4,78811.36,0.0,-0.43265,0.0002,21.46395]
[1777903139959,36.4,78811.36,0.0,-0.43265,0.0002,21.46394]
[1777903141123,36.4,78811.36,0.0,-0.43265,0.0002,21.46394]
[1777903141133,36.4,78811.36,0.0,-0.43265,0.0002,21.46394]
[1777903141169,36.4,78810.1,0.0,-0.4329,0.0002,21.4659]
[1777903147008,36.4,78808.66,0.0,-0.43319,0.0002,21.46817]
[1777903147543,36.4,78808.66,0.0,-0.43319,0.0002,21.46817]
[1777903148572,36.4,78808.55,0.0,-0.43321,0.0002,21.46835]
[1777903151331,36.41,78806.15,0.0,-0.43369,0.0002,21.47207]
[1777903151417,36.41,78806.15,0.0,-0.43369,0.0002,21.47207]
[1777903152043,36.41,78806.15,0.0,-0.43369,0.0002,21.47207]
[1777903154779,36.41,78805.71,0.0,-0.43378,0.0002,21.47275]
[1777903157079,36.41,78814.46,0.0,-0.43205,0.0002,21.45919]
[1777903159549,36.41,78814.14,0.0,-0.43212,0.0002,21.45972]
[1777903160101,36.41,78813.41,0.0,-0.43226,0.0002,21.46088]
[1777903160907,36.41,78813.41,0.0,-0.43226,0.0002,21.46088]
[1777903160923,36.41,78813.41,0.0,-0.43226,0.0002,21.46088]
[1777903161496,36.41,78815.44,0.0,-0.43186,0.0002,21.45769]
[1777903161515,36.41,78815.44,0.0,-0.43186,0.0002,21.45769]
[1777903163447,36.41,78815.59,0.0,-0.43183,0.0002,21.45748]
[1777903163470,36.41,78815.59,0.0,-0.43183,0.0002,21.45748]
[1777903164773,36.41,78814.98,0.0,-0.43195,0.0002,21.45843]
[1777903165428,36.41,78815.01,0.0,-0.43195,0.0002,21.45836]
[1777903165455,36.41,78815.01,0.0,-0.43195,0.0002,21.45836]
[1777903165467,36.41,78815.01,0.0,-0.43195,0.0002,21.45836]
[1777903170836,36.41,78814.15,0.0,-0.43211,0.0002,21.45964]
[1777903171176,36.4,78813.95,0.0,-0.43213,0.0002,21.45558]
[1777903172074,36.4,78813.95,0.0,-0.43213,0.0002,21.45558]
[1777903172107,36.4,78813.95,0.0,-0.43213,0.0002,21.45558]
[1777903174953,36.4,78811.99,0.0,-0.43252,0.0002,21.4586]
[1777903174985,36.4,78811.99,0.0,-0.43252,0.0002,21.4586]
[1777903178882,36.4,78812.17,0.0,-0.43247,0.0002,21.45826]
[1777903178909,36.4,78812.17,0.0,-0.43247,0.0002,21.45826]
[1777903184268,36.39,78813.21,0.0,-0.43226,0.0002,21.45654]
[1777903187532,36.39,78813.63,0.0,-0.43217,0.0002,21.45585]
[1777903188826,36.39,78811.55,0.0,-0.43258,0.0002,21.4591]
[1777903188979,36.39,78811.55,0.0,-0.43258,0.0002,21.4591]
[1777903189069,36.39,78811.55,0.0,-0.43258,0.0002,21.4591]
[1777903189305,36.39,78811.55,0.0,-0.43258,0.0002,21.4591]
[1777903189402,36.39,78811.55,0.0,-0.43258,0.0002,21.4591]
[1777903190321,36.39,78796.35,0.0,-0.43559,0.0002,21.48224]
[1777903190837,36.39,78796.35,0.0,-0.43559,0.0002,21.48224]
[1777903190866,36.39,78796.35,0.0,-0.43559,0.0002,21.48224]
[1777903191128,36.39,78796.35,0.0,-0.43559,0.0002,21.48224]
[1777903191318,36.39,78788.55,0.0,-0.43714,0.0002,21.49364]
[1777903196328,36.39,78788.42,0.0,-0.43716,0.0002,21.49379]
[1777903201297,36.38,78790.23,0.0,-0.4368,0.0002,21.49113]
[1777903201353,36.38,78790.23,0.0,-0.4368,0.0002,21.49113]
[1777903204124,36.38,78788.14,0.0,-0.43721,0.0002,21.49414]
[1777903204146,36.38,78788.14,0.0,-0.43721,0.0002,21.49414]
[1777903204991,36.38,78796.94,0.0,-0.43547,0.0002,21.48125]
[1777903207969,36.38,78797.27,0.0,-0.4354,0.0002,21.48075]
[1777903208018,36.38,78797.27,0.0,-0.4354,0.0002,21.48075]
[1777903208059,36.38,78791.69,0.0,-0.43651,0.0002,21.48897]
[1777903209949,36.38,78789.67,0.0,-0.4369,0.0002,21.49189]
[1777903209980,36.38,78789.67,0.0,-0.4369,0.0002,21.49189]
[1777903210847,36.38,78798.55,0.0,-0.43514,0.0002,21.47882]
[1777903211621,36.38,78798.55,0.0,-0.43514,0.0002,21.47882]
[1777903212231,36.38,78798.55,0.0,-0.43514,0.0002,21.47882]
[1777903212301,36.38,78803.5,0.0,-0.43416,0.0002,21.47135]
[1777903213813,36.38,78803.5,0.0,-0.43416,0.0002,21.47135]
[1777903213827,36.38,78799.7,0.0,-0.43491,0.0002,21.47709]
[1777903215968,36.38,78804.18,0.0,-0.43402,0.0002,21.47031]
[1777903215996,36.38,78804.18,0.0,-0.43402,0.0002,21.47031]
[1777903216009,36.38,78809.92,0.0,-0.43289,0.0002,21.46147]
[1777903217389,36.38,78812.87,0.0,-0.4323,0.0002,21.45686]
[1777903217605,36.38,78814.67,0.0,-0.43195,0.0002,21.45403]
[1777903219307,36.38,78814.67,0.0,-0.43195,0.0002,21.45403]
[1777903219352,36.38,78814.67,0.0,-0.43195,0.0002,21.45403]
[1777903219410,36.38,78814.67,0.0,-0.43195,0.0002,21.45404]
[1777903222877,36.38,78808.22,0.0,-0.43323,0.0002,21.46414]
[1777903223023,36.38,78808.22,0.0,-0.43323,0.0002,21.46414]
[1777903223184,36.38,78808.22,0.0,-0.43323,0.0002,21.46414]
[1777903223262,36.38,78808.22,0.0,-0.43323,0.0002,21.46414]
[1777903223298,36.38,78808.22,0.0,-0.43323,0.0002,21.46414]
[1777903223268,36.38,78806.48,0.0,-0.43357,0.0002,21.46683]
[1777903223625,36.38,78806.48,0.0,-0.43357,0.0002,21.46683]
[1777903223684,36.38,78806.48,0.0,-0.43357,0.0002,21.46683]
[1777903223978,36.38,78796.34,0.0,-0.43558,0.0002,21.48213]
[1777903225127,36.38,78787.64,0.0,-0.43731,0.0002,21.49483]
[1777903225690,36.38,78787.64,0.0,-0.43731,0.0002,21.49483]
[1777903225709,36.38,78787.64,0.0,-0.43731,0.0002,21.49483]
[1777903225899,36.38,78785.38,0.0,-0.43776,0.0002,21.49806]
[1777903229915,36.38,78792.22,0.0,-0.4364,0.0002,21.48816]
[1777903230712,36.38,78792.22,0.0,-0.4364,0.0002,21.48816]
[1777903230734,36.38,78792.22,0.0,-0.4364,0.0002,21.48816]
[1777903230745,36.38,78796.02,0.0,-0.43564,0.0002,21.48257]
[1777903233813,36.38,78799.33,0.0,-0.43497,0.0002,21.47327]
[1777903233864,36.38,78799.33,0.0,-0.43497,0.0002,21.47327]
[1777903233974,36.38,78798.96,0.0,-0.43505,0.0002,21.47383]
[1777903235052,36.38,78793.41,0.0,-0.43615,0.0002,21.48205]
[1777903236475,36.38,78793.41,0.0,-0.43615,0.0002,21.48205]
[1777903236844,36.38,78793.41,0.0,-0.43615,0.0002,21.48205]
[1777903237196,36.37,78794.99,0.0,-0.43583,0.0002,21.47972]
[1777903237913,36.37,78794.99,0.0,-0.43583,0.0002,21.47972]
[1777903237940,36.37,78794.99,0.0,-0.43583,0.0002,21.47972]
[1777903237971,36.37,78794.99,0.0,-0.43583,0.0002,21.47972]
[1777903238080,36.37,78794.99,0.0,-0.43583,0.0002,21.47972]
[1777903238215,36.37,78794.99,0.0,-0.43583,0.0002,21.47972]
[1777903238248,36.37,78794.99,0.0,-0.43583,0.0002,21.47972]
[1777903238296,36.37,78803.7,0.0,-0.43411,0.0002,21.46666]
[1777903238412,36.37,78803.7,0.0,-0.43411,0.0002,21.46666]
[1777903238454,36.37,78803.7,0.0,-0.43411,0.0002,21.46666]
[1777903238635,36.37,78803.7,0.0,-0.43411,0.0002,21.46666]
[1777903238659,36.37,78803.7,0.0,-0.43411,0.0002,21.46666]
[1777903239076,36.37,78803.7,0.0,-0.43411,0.0002,21.46666]
[1777903239116,36.37,78803.7,0.0,-0.43411,0.0002,21.46666]
[1777903239177,36.37,78821.95,0.0,-0.43049,0.0002,21.43799]
[1777903239697,36.37,78821.95,0.0,-0.43049,0.0002,21.43799]
[1777903239975,36.37,78824.14,0.0,-0.43006,0.0002,21.43441]
[1777903243559,36.37,78819.55,0.0,-0.43096,0.0002,21.44179]
[1777903246562,36.37,78819.28,0.0,-0.43101,0.0002,21.44219]
[1777903246572,36.37,78819.28,0.0,-0.43101,0.0002,21.44219]
[1777903246832,36.37,78818.48,0.0,-0.43117,0.0002,21.44346]
[1777903248410,36.37,78818.48,0.0,-0.43117,0.0002,21.44346]
[1777903248477,36.37,78816.44,0.0,-0.43157,0.0002,21.44671]
[1777903248491,36.37,78816.44,0.0,-0.43157,0.0002,21.44671]
[1777903248589,36.37,78816.44,0.0,-0.43157,0.0002,21.44671]
[1777903248724,36.37,78816.44,0.0,-0.43157,0.0002,21.44671]
[1777903249731,36.37,78802.16,0.0,-0.4344,0.0002,21.46888]
[1777903250995,36.37,78802.16,0.0,-0.4344,0.0002,21.46888]
[1777903251016,36.37,78802.16,0.0,-0.4344,0.0002,21.46888]
[1777903251217,36.37,78792.57,0.0,-0.4363,0.0002,21.48317]
[1777903251773,36.37,78792.57,0.0,-0.4363,0.0002,21.48317]
[1777903254650,36.36,78792.33,0.0,-0.43635,0.0002,21.4835]
[1777903255342,36.36,78785.89,0.0,-0.43763,0.0002,21.4928]
[1777903260810,36.36,78783.27,0.0,-0.43814,0.0002,21.49647]
[1777903265414,36.36,78788.7,0.0,-0.43706,0.0002,21.48867]
[1777903270884,36.35,78788.05,0.0,-0.43718,0.0002,21.48958]
[1777903275818,36.35,78789.79,0.0,-0.43683,0.0002,21.48703]
[1777903277015,36.35,78789.79,0.0,-0.43683,0.0002,21.48703]
[1777903277116,36.35,78793.18,0.0,-0.43616,0.0002,21.48207]
[1777903282065,36.35,78794.28,0.0,-0.43594,0.0002,21.48043]
[1777903283066,36.35,78794.69,0.0,-0.43585,0.0002,21.47982]
[1777903287917,36.35,78793.73,0.0,-0.43604,0.0002,21.48121]
[1777903289069,36.35,78793.73,0.0,-0.43604,0.0002,21.48121]
[1777903289115,36.35,78801.31,0.0,-0.43454,0.0002,21.46989]
[1777903290618,36.35,78801.31,0.0,-0.43454,0.0002,21.46989]
[1777903291025,36.35,78798.89,0.0,-0.43501,0.0002,21.46917]
[1777903294088,36.35,78797.19,0.0,-0.43534,0.0002,21.47171]
[1777903295160,36.34,78800.11,0.0,-0.43476,0.0002,21.46733]
[1777903295260,36.34,78800.11,0.0,-0.43476,0.0002,21.46733]
[1777903295832,36.34,78803.63,0.0,-0.43406,0.0002,21.46199]
[1777903296453,36.34,78810.61,0.0,-0.43268,0.0002,21.45121]
[1777903296966,36.34,78810.61,0.0,-0.43268,0.0002,21.45121]
[1777903296988,36.34,78810.61,0.0,-0.43268,0.0002,21.45121]
[1777903297077,36.34,78810.61,0.0,-0.43268,0.0002,21.45121]
[1777903297548,36.34,78806.22,0.0,-0.43355,0.0002,21.45802]
[1777903298194,36.34,78792.31,0.0,-0.43631,0.0002,21.47891]
[1777903299178,36.34,78792.31,0.0,-0.43631,0.0002,21.47891]
[1777903299194,36.34,78792.31,0.0,-0.43631,0.0002,21.47891]
[1777903299228,36.34,78792.31,0.0,-0.43631,0.0002,21.47891]
[1777903299269,36.34,78790.53,0.0,-0.43666,0.0002,21.48151]
[1777903304874,36.34,78791.78,0.0,-0.43641,0.0002,21.47967]
[1777903304959,36.34,78791.78,0.0,-0.43641,0.0002,21.47967]
[1777903306322,36.34,78791.39,0.0,-0.43649,0.0002,21.48023]
[1777903306441,36.34,78791.39,0.0,-0.43649,0.0002,21.48023]
[1777903306413,36.34,78790.19,0.0,-0.43673,0.0002,21.48197]
[1777903309264,36.34,78783.44,0.0,-0.43807,0.0002,21.49165]
[1777903315196,36.34,78783.19,0.0,-0.43811,0.0002,21.49195]
[1777903317824,36.34,78786.15,0.0,-0.43752,0.0002,21.48772]
[1777903318172,36.34,78786.15,0.0,-0.43752,0.0002,21.48772]
[1777903318269,36.34,78786.15,0.0,-0.43752,0.0002,21.48772]
[1777903318351,36.34,78786.15,0.0,-0.43752,0.0002,21.48772]
[1777903318459,36.34,78786.15,0.0,-0.43752,0.0002,21.48772]
[1777903318492,36.33,78778.01,0.0,-0.43914,0.0002,21.49919]
[1777903319358,36.33,78763.16,0.0,-0.4421,0.0002,21.51923]
[1777903319512,36.33,78763.16,0.0,-0.4421,0.0002,21.51923]
[1777903319857,36.33,78763.16,0.0,-0.4421,0.0002,21.51923]
[1777903320088,36.33,78763.16,0.0,-0.4421,0.0002,21.51923]
[1777903320232,36.33,78763.16,0.0,-0.4421,0.0002,21.51923]
[1777903321376,36.33,78763.16,0.0,-0.4421,0.0002,21.51923]
[1777903321390,36.33,78763.16,0.0,-0.4421,0.0002,21.51923]
[1777903321469,36.34,78755.55,0.0,-0.44362,0.0002,21.52904]
[1777903322818,36.34,78755.55,0.0,-0.44362,0.0002,21.52904]
[1777903322908,36.34,78755.55,0.0,-0.44362,0.0002,21.52904]
[1777903323253,36.34,78749.5,0.0,-0.44482,0.0002,21.53662]
[1777903325540,36.34,78747.83,0.0,-0.44516,0.0002,21.53867]
[1777903325564,36.34,78747.83,0.0,-0.44516,0.0002,21.53867]
[1777903326276,36.34,78747.78,0.0,-0.44517,0.0002,21.53873]
[1777903331309,36.33,78749.66,0.0,-0.44479,0.0002,21.53641]
[1777903335338,36.33,78756.52,0.0,-0.44342,0.0002,21.5278]
[1777903336345,36.33,78761.44,0.0,-0.44244,0.0002,21.52148]
[1777903338461,36.34,78765.15,0.0,-0.4417,0.0002,21.51662]
[1777903338495,36.34,78765.15,0.0,-0.4417,0.0002,21.51662]
[1777903338900,36.34,78765.79,0.0,-0.44158,0.0002,21.51578]
[1777903343497,36.34,78756.7,0.0,-0.44339,0.0002,21.52762]
[1777903344071,36.34,78756.7,0.0,-0.44339,0.0002,21.52762]
[1777903344230,36.34,78756.7,0.0,-0.44339,0.0002,21.52762]
[1777903345409,36.34,78750.41,0.0,-0.44465,0.0002,21.53553]
[1777903347443,36.34,78745.99,0.0,-0.44553,0.0002,21.54095]
[1777903347849,36.34,78744.07,0.0,-0.44591,0.0002,21.54328]
[1777903348429,36.34,78744.07,0.0,-0.44591,0.0002,21.54327]
[1777903353465,36.34,78748.71,0.0,-0.44497,0.0002,21.53327]
[1777903355616,36.34,78747.06,0.0,-0.4453,0.0002,21.53529]
[1777903355659,36.34,78747.06,0.0,-0.4453,0.0002,21.53529]
[1777903356486,36.34,78747.26,0.0,-0.44526,0.0002,21.53504]
[1777903356734,36.34,78747.26,0.0,-0.44526,0.0002,21.53504]
[1777903356750,36.34,78747.26,0.0,-0.44526,0.0002,21.53504]
[1777903357493,36.34,78747.24,0.0,-0.44527,0.0002,21.53507]
[1777903360423,36.34,78748.13,0.0,-0.44509,0.0002,21.53397]
[1777903360556,36.34,78743.64,0.0,-0.44598,0.0002,21.53943]
[1777903360581,36.34,78743.64,0.0,-0.44598,0.0002,21.53943]
[1777903360641,36.34,78743.64,0.0,-0.44598,0.0002,21.53943]
[1777903361126,36.34,78743.64,0.0,-0.44598,0.0002,21.53943]
[1777903361332,36.34,78743.64,0.0,-0.44598,0.0002,21.53943]
[1777903361504,36.34,78743.64,0.0,-0.44598,0.0002,21.53943]
[1777903361521,36.34,78738.27,0.0,-0.44706,0.0002,21.54581]
[1777903362528,36.34,78727.96,0.0,-0.44912,0.0002,21.55765]
[1777903364543,36.34,78720.84,0.0,-0.45054,0.0002,21.56549]
[1777903364594,36.34,78720.84,0.0,-0.45054,0.0002,21.56549]
[1777903364676,36.34,78720.84,0.0,-0.45054,0.0002,21.56549]
[1777903365545,36.34,78720.84,0.0,-0.45054,0.0002,21.56549]
[1777903365548,36.34,78715.63,0.0,-0.45158,0.0002,21.57103]
[1777903366430,36.34,78715.63,0.0,-0.45158,0.0002,21.57103]
[1777903366448,36.34,78715.63,0.0,-0.45158,0.0002,21.57103]
[1777903366530,36.34,78708.77,0.0,-0.45296,0.0002,21.57812]
[1777903368531,36.34,78717.73,0.0,-0.45116,0.0002,21.56881]
[1777903369289,36.34,78717.73,0.0,-0.45116,0.0002,21.56881]
[1777903369334,36.34,78717.73,0.0,-0.45116,0.0002,21.56881]
[1777903369345,36.34,78718.97,0.0,-0.45092,0.0002,21.56749]
[1777903369563,36.34,78718.97,0.0,-0.45092,0.0002,21.56749]
[1777903369591,36.34,78718.97,0.0,-0.45092,0.0002,21.56749]
[1777903371195,36.34,78718.01,0.0,-0.45111,0.0002,21.56852]
[1777903371236,36.34,78718.01,0.0,-0.45111,0.0002,21.56852]
[1777903371455,36.34,78717.19,0.0,-0.45127,0.0002,21.56939]
[1777903373601,36.34,78718.99,0.0,-0.45091,0.0002,21.56747]
[1777903374183,36.34,78718.99,0.0,-0.45091,0.0002,21.56747]
[1777903374583,36.34,78721.79,0.0,-0.45035,0.0002,21.56445]
[1777903374614,36.34,78721.79,0.0,-0.45035,0.0002,21.56445]
[1777903374626,36.34,78723.67,0.0,-0.44998,0.0002,21.5624]
[1777903379511,36.34,78720.69,0.0,-0.45057,0.0002,21.56564]
[1777903380965,36.34,78725.09,0.0,-0.44969,0.0002,21.56084]
[1777903381001,36.34,78725.09,0.0,-0.44969,0.0002,21.56084]
[1777903381179,36.34,78731.74,0.0,-0.44836,0.0002,21.55338]
[1777903382099,36.34,78731.74,0.0,-0.44836,0.0002,21.55338]
[1777903382444,36.34,78730.75,0.0,-0.44856,0.0002,21.55451]
[1777903382715,36.34,78730.75,0.0,-0.44856,0.0002,21.55451]
[1777903382777,36.34,78727.26,0.0,-0.44926,0.0002,21.55843]
[1777903384018,36.34,78727.26,0.0,-0.44926,0.0002,21.55843]
[1777903384101,36.34,78720.76,0.0,-0.45056,0.0002,21.56556]
[1777903385543,36.34,78720.76,0.0,-0.45056,0.0002,21.56556]
[1777903385372,36.34,78708.43,0.0,-0.45302,0.0002,21.57846]
[1777903386245,36.34,78708.43,0.0,-0.45302,0.0002,21.57846]
[1777903386513,36.34,78706.35,0.0,-0.45344,0.0002,21.58056]
[1777903386848,36.34,78706.35,0.0,-0.45344,0.0002,21.58056]
[1777903388000,36.34,78709.23,0.0,-0.45286,0.0002,21.57765]
[1777903388027,36.34,78709.23,0.0,-0.45286,0.0002,21.57765]
[1777903388519,36.34,78716.46,0.0,-0.45142,0.0002,21.57015]
[1777903389325,36.34,78716.46,0.0,-0.45142,0.0002,21.57015]
[1777903392600,36.34,78722.12,0.0,-0.45029,0.0002,21.5641]
[1777903392690,36.34,78722.12,0.0,-0.45029,0.0002,21.5641]
[1777903392785,36.34,78722.12,0.0,-0.45029,0.0002,21.5641]
[1777903393566,36.34,78717.18,0.0,-0.45128,0.0002,21.56941]
[1777903393926,36.34,78717.18,0.0,-0.45128,0.0002,21.56941]
[1777903394141,36.34,78717.18,0.0,-0.45128,0.0002,21.56941]
[1777903394271,36.34,78717.18,0.0,-0.45128,0.0002,21.56941]
[1777903394457,36.34,78717.18,0.0,-0.45128,0.0002,21.56941]
[1777903394520,36.34,78714.9,0.0,-0.45173,0.0002,21.57181]
[1777903395286,36.34,78714.9,0.0,-0.45173,0.0002,21.57181]
[1777903395355,36.34,78722.05,0.0,-0.4503,0.0002,21.56418]
[1777903395599,36.34,78722.05,0.0,-0.4503,0.0002,21.56418]
[1777903395808,36.34,78722.05,0.0,-0.4503,0.0002,21.56418]
[1777903396386,36.34,78722.05,0.0,-0.4503,0.0002,21.56418]
[1777903396431,36.34,78723.2,0.0,-0.45007,0.0002,21.56293]
[1777903396911,36.34,78723.2,0.0,-0.45007,0.0002,21.56293]
[1777903397000,36.34,78712.39,0.0,-0.45224,0.0002,21.57443]
[1777903398025,36.34,78712.39,0.0,-0.45224,0.0002,21.57443]
[1777903398463,36.34,78712.39,0.0,-0.45224,0.0002,21.57443]
[1777903398514,36.34,78712.39,0.0,-0.45224,0.0002,21.57443]
[1777903398578,36.34,78706.83,0.0,-0.45335,0.0002,21.5801]
[1777903399063,36.34,78701.28,0.0,-0.45446,0.0002,21.58558]
[1777903401132,36.34,78700.75,0.0,-0.45456,0.0002,21.58609]
[1777903401415,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903401651,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903401857,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903402009,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903402106,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903402279,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903402283,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903402420,36.34,78699.56,0.0,-0.4548,0.0002,21.58724]
[1777903402607,36.34,78695.55,0.0,-0.4556,0.0002,21.59105]
[1777903403056,36.34,78695.55,0.0,-0.4556,0.0002,21.59105]
[1777903403133,36.34,78695.55,0.0,-0.4556,0.0002,21.59105]
[1777903403265,36.34,78695.55,0.0,-0.4556,0.0002,21.59105]
[1777903403530,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903403661,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903403733,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903403788,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903403993,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903404072,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903404203,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903404274,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903404547,36.34,78671.4,0.0,-0.46045,0.0002,21.61221]
[1777903404276,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903404705,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903404771,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903404904,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903404947,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903405097,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903405123,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903405293,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903405331,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903405347,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903405351,36.34,78668.76,0.0,-0.46098,0.0002,21.61433]
[1777903405551,36.34,78667.58,0.0,-0.46121,0.0002,21.61526]
[1777903408855,36.33,78660.85,0.0,-0.46256,0.0002,21.62044]
[1777903410241,36.33,78660.85,0.0,-0.46256,0.0002,21.62044]
[1777903410257,36.33,78660.85,0.0,-0.46256,0.0002,21.62044]
[1777903410570,36.32,78660.58,0.0,-0.46261,0.0002,21.6206]
[1777903411436,36.32,78660.58,0.0,-0.46261,0.0002,21.6206]
[1777903411450,36.32,78660.58,0.0,-0.46261,0.0002,21.6206]
[1777903411498,36.31,78661.24,0.0,-0.46246,0.0002,21.61573]
[1777903412549,36.31,78661.24,0.0,-0.46246,0.0002,21.61573]
[1777903412567,36.31,78661.24,0.0,-0.46246,0.0002,21.61573]
[1777903412883,36.31,78661.48,0.0,-0.46241,0.0002,21.61555]
[1777903415526,36.31,78673.72,0.0,-0.45995,0.0002,21.60585]
[1777903415863,36.31,78673.72,0.0,-0.45995,0.0002,21.60585]
[1777903415898,36.31,78673.72,0.0,-0.45995,0.0002,21.60585]
[1777903416106,36.31,78673.72,0.0,-0.45995,0.0002,21.60585]
[1777903416129,36.31,78673.72,0.0,-0.45995,0.0002,21.60585]
[1777903416133,36.31,78673.72,0.0,-0.45995,0.0002,21.60585]
[1777903416331,36.3,78675.03,0.0,-0.45969,0.0002,21.60476]
[1777903421946,36.3,78672.79,0.0,-0.46013,0.0002,21.6066]
[1777903423246,36.3,78672.79,0.0,-0.46013,0.0002,21.6066]
[1777903423462,36.3,78672.79,0.0,-0.46013,0.0002,21.6066]
[1777903423515,36.3,78672.92,0.0,-0.46011,0.0002,21.60649]
[1777903423741,36.3,78672.92,0.0,-0.46011,0.0002,21.60649]
[1777903424407,36.3,78657.33,0.0,-0.46324,0.0002,21.61861]
[1777903425433,36.3,78653.91,0.0,-0.46393,0.0002,21.6211]
[1777903426021,36.3,78653.91,0.0,-0.46393,0.0002,21.6211]
[1777903426351,36.31,78651.2,0.0,-0.46447,0.0002,21.62303]
[1777903427869,36.31,78651.2,0.0,-0.46448,0.0002,21.62305]
[1777903428515,36.31,78649.6,0.0,-0.4648,0.0002,21.62417]
[1777903429808,36.31,78648.3,0.0,-0.46506,0.0002,21.62507]
[1777903429877,36.31,78648.3,0.0,-0.46506,0.0002,21.62507]
[1777903430391,36.31,78639.86,0.0,-0.46676,0.0002,21.63065]
[1777903432231,36.32,78632.16,0.0,-0.46832,0.0002,21.63542]
[1777903435627,36.32,78630.49,0.0,-0.46865,0.0002,21.6364]
[1777903435644,36.32,78630.49,0.0,-0.46865,0.0002,21.6364]
[1777903436608,36.32,78630.49,0.0,-0.46865,0.0002,21.6364]
[1777903436610,36.32,78628.9,0.0,-0.46897,0.0002,21.63732]
[1777903436630,36.32,78628.9,0.0,-0.46897,0.0002,21.63732]
[1777903436704,36.32,78628.9,0.0,-0.46897,0.0002,21.63732]
[1777903437062,36.32,78628.48,0.0,-0.46905,0.0002,21.63757]
[1777903440199,36.31,78624.45,0.0,-0.46986,0.0002,21.63983]
[1777903440299,36.31,78624.97,0.0,-0.46976,0.0002,21.63954]
[1777903440875,36.31,78624.97,0.0,-0.46976,0.0002,21.63954]
[1777903441244,36.31,78629.8,0.0,-0.46879,0.0002,21.63679]
[1777903442571,36.31,78640.93,0.0,-0.46654,0.0002,21.62996]
[1777903443261,36.31,78646.05,0.0,-0.46551,0.0002,21.62659]
[1777903443859,36.31,78646.05,0.0,-0.46551,0.0002,21.62659]
[1777903443874,36.31,78646.05,0.0,-0.46551,0.0002,21.62659]
[1777903444529,36.31,78640.63,0.0,-0.46661,0.0002,21.63015]
[1777903446062,36.31,78640.63,0.0,-0.46661,0.0002,21.63015]
[1777903446598,36.31,78635.69,0.0,-0.4676,0.0002,21.63326]
[1777903448130,36.31,78634.32,0.0,-0.46788,0.0002,21.6341]
[1777903448141,36.31,78634.32,0.0,-0.46788,0.0002,21.6341]
[1777903448508,36.31,78634.32,0.0,-0.46788,0.0002,21.6341]
[1777903448589,36.31,78634.99,0.0,-0.46774,0.0002,21.63369]
[1777903448807,36.31,78634.99,0.0,-0.46774,0.0002,21.63369]
[1777903448952,36.31,78634.99,0.0,-0.46774,0.0002,21.63369]
[1777903449318,36.31,78623.01,0.0,-0.47015,0.0002,21.64062]
[1777903451576,36.31,78623.01,0.0,-0.47015,0.0002,21.64062]
[1777903451162,36.31,78615.62,0.0,-0.47164,0.0002,21.6445]
[1777903452169,36.31,78619.38,0.0,-0.47088,0.0002,21.64256]
[1777903453589,36.31,78637.82,0.0,-0.46717,0.0002,21.63193]
[1777903455190,36.31,78641.13,0.0,-0.4665,0.0002,21.62982]
[1777903455968,36.31,78641.13,0.0,-0.4665,0.0002,21.62982]
[1777903455988,36.31,78641.13,0.0,-0.4665,0.0002,21.62982]
[1777903456197,36.31,78640.48,0.0,-0.46663,0.0002,21.63024]
[1777903460224,36.31,78647.19,0.0,-0.46529,0.0002,21.62582]
[1777903463246,36.31,78652.84,0.0,-0.46415,0.0002,21.6219]
[1777903465371,36.31,78650.64,0.0,-0.46459,0.0002,21.62345]
[1777903465416,36.31,78645.03,0.0,-0.46572,0.0002,21.62728]
[1777903467600,36.31,78633.65,0.0,-0.46801,0.0002,21.63451]
[1777903469287,36.31,78631.07,0.0,-0.46853,0.0002,21.63605]
[1777903472405,36.31,78628.23,0.0,-0.4691,0.0002,21.63338]
[1777903472414,36.31,78628.23,0.0,-0.4691,0.0002,21.63338]
[1777903472619,36.31,78626.15,0.0,-0.46952,0.0002,21.63457]
[1777903475662,36.32,78631.91,0.0,-0.46836,0.0002,21.63124]
[1777903478445,36.32,78630.7,0.0,-0.4686,0.0002,21.63195]
[1777903478663,36.31,78627.34,0.0,-0.46928,0.0002,21.63389]
[1777903479624,36.31,78627.34,0.0,-0.46928,0.0002,21.63389]
[1777903480519,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481045,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481087,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481113,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481294,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481318,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481497,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481547,36.31,78633.54,0.0,-0.46803,0.0002,21.63025]
[1777903481617,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903481728,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903481755,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903481929,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903481956,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903481990,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903482379,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903483362,36.31,78644.81,0.0,-0.46576,0.0002,21.6231]
[1777903483579,36.31,78645.27,0.0,-0.46567,0.0002,21.6228]
[1777903484552,36.31,78645.27,0.0,-0.46567,0.0002,21.6228]
[1777903484652,36.31,78639.54,0.0,-0.46682,0.0002,21.62653]
[1777903485879,36.31,78639.54,0.0,-0.46682,0.0002,21.62653]
[1777903486407,36.31,78636.68,0.0,-0.4674,0.0002,21.62833]
[1777903486910,36.31,78636.68,0.0,-0.4674,0.0002,21.62833]
[1777903486926,36.31,78636.68,0.0,-0.4674,0.0002,21.62833]
[1777903487611,36.31,78628.12,0.0,-0.46912,0.0002,21.63344]
[1777903489886,36.31,78625.09,0.0,-0.46973,0.0002,21.63516]
[1777903489896,36.31,78625.09,0.0,-0.46973,0.0002,21.63516]
[1777903490435,36.31,78625.09,0.0,-0.46973,0.0002,21.63516]
[1777903492433,36.31,78620.77,0.0,-0.4706,0.0002,21.63751]
[1777903492534,36.32,78615.66,0.0,-0.47163,0.0002,21.64017]
[1777903492811,36.32,78615.66,0.0,-0.47163,0.0002,21.64017]
[1777903492822,36.32,78615.66,0.0,-0.47163,0.0002,21.64017]
[1777903492871,36.32,78615.66,0.0,-0.47163,0.0002,21.64017]
[1777903493482,36.32,78607.36,0.0,-0.4733,0.0002,21.64416]
[1777903495470,36.32,78603.41,0.0,-0.4741,0.0002,21.64593]
[1777903500508,36.31,78605.8,0.0,-0.47362,0.0002,21.64487]
[1777903501606,36.31,78601.1,0.0,-0.47457,0.0002,21.64692]
[1777903504534,36.31,78606.97,0.0,-0.47338,0.0002,21.64434]
[1777903506547,36.31,78615.13,0.0,-0.47174,0.0002,21.64043]
[1777903506734,36.31,78615.13,0.0,-0.47174,0.0002,21.64043]
[1777903507554,36.31,78620.1,0.0,-0.47074,0.0002,21.63787]
[1777903512589,36.31,78623.0,0.0,-0.47015,0.0002,21.63631]
[1777903517624,36.31,78617.13,0.0,-0.47133,0.0002,21.63941]
[1777903521201,36.31,78616.98,0.0,-0.47136,0.0002,21.63949]
[1777903521657,36.31,78611.98,0.0,-0.47237,0.0002,21.64198]
[1777903522659,36.31,78607.1,0.0,-0.47336,0.0002,21.64428]
[1777903527679,36.31,78605.98,0.0,-0.47358,0.0002,21.64479]
[1777903529734,36.31,78601.31,0.0,-0.47452,0.0002,21.64683]
[1777903534757,36.31,78600.95,0.0,-0.47459,0.0002,21.64266]
[1777903536662,36.31,78610.27,0.0,-0.47271,0.0002,21.63847]
[1777903538272,36.31,78613.16,0.0,-0.47213,0.0002,21.63708]
[1777903538306,36.31,78615.56,0.0,-0.47164,0.0002,21.63588]
[1777903539953,36.31,78617.5,0.0,-0.47125,0.0002,21.63489]
[1777903540427,36.31,78617.5,0.0,-0.47125,0.0002,21.63489]
[1777903540525,36.31,78617.5,0.0,-0.47125,0.0002,21.63489]
[1777903540589,36.31,78617.5,0.0,-0.47125,0.0002,21.63489]
[1777903540733,36.31,78630.32,0.0,-0.46867,0.0002,21.62783]
[1777903541130,36.31,78630.32,0.0,-0.46867,0.0002,21.62783]
[1777903541324,36.31,78630.32,0.0,-0.46867,0.0002,21.62783]
[1777903541497,36.31,78630.32,0.0,-0.46867,0.0002,21.62783]
[1777903541720,36.31,78630.32,0.0,-0.46867,0.0002,21.62783]
[1777903541528,36.31,78637.15,0.0,-0.46729,0.0002,21.6237]
[1777903541910,36.31,78637.15,0.0,-0.46729,0.0002,21.6237]
[1777903542627,36.31,78637.15,0.0,-0.46729,0.0002,21.6237]
[1777903542674,36.31,78637.15,0.0,-0.46729,0.0002,21.6237]
[1777903542708,36.31,78632.66,0.0,-0.4682,0.0002,21.62644]
[1777903544691,36.31,78628.84,0.0,-0.46897,0.0002,21.62869]
[1777903544713,36.31,78628.84,0.0,-0.46897,0.0002,21.62869]
[1777903544725,36.31,78628.84,0.0,-0.46897,0.0002,21.62869]
[1777903544729,36.31,78628.84,0.0,-0.46897,0.0002,21.62869]
[1777903545013,36.31,78628.68,0.0,-0.469,0.0002,21.62879]
[1777903550095,36.3,78625.94,0.0,-0.46955,0.0002,21.63034]
[1777903550395,36.3,78626.2,0.0,-0.4695,0.0002,21.63019]
[1777903552279,36.3,78618.54,0.0,-0.47104,0.0002,21.63434]
[1777903553364,36.3,78618.54,0.0,-0.47104,0.0002,21.63434]
[1777903553480,36.3,78618.54,0.0,-0.47104,0.0002,21.63434]
[1777903553680,36.3,78615.69,0.0,-0.47161,0.0002,21.6358]
[1777903558696,36.3,78619.78,0.0,-0.47079,0.0002,21.63369]
[1777903563709,36.3,78620.79,0.0,-0.47058,0.0002,21.63314]
[1777903563751,36.3,78615.04,0.0,-0.47174,0.0002,21.63612]
[1777903566695,36.3,78610.34,0.0,-0.47269,0.0002,21.63842]
[1777903570724,36.29,78604.08,0.0,-0.47395,0.0002,21.64129]
[1777903574689,36.29,78608.74,0.0,-0.47301,0.0002,21.63916]
[1777903576818,36.28,78607.69,0.0,-0.47322,0.0002,21.63964]
[1777903576897,36.28,78607.69,0.0,-0.47322,0.0002,21.63964]
[1777903577085,36.28,78607.69,0.0,-0.47322,0.0002,21.63964]
[1777903577292,36.28,78607.69,0.0,-0.47322,0.0002,21.63964]
[1777903577587,36.28,78596.88,0.0,-0.4754,0.0002,21.64431]
[1777903579717,36.28,78587.48,0.0,-0.4773,0.0002,21.64784]
[1777903580887,36.28,78587.48,0.0,-0.4773,0.0002,21.64784]
[1777903580901,36.28,78587.48,0.0,-0.4773,0.0002,21.64784]
[1777903581755,36.28,78587.78,0.0,-0.47724,0.0002,21.64773]
[1777903583696,36.28,78582.92,0.0,-0.47822,0.0002,21.64937]
[1777903588704,36.27,78584.51,0.0,-0.4779,0.0002,21.64884]
[1777903590663,36.27,78584.54,0.0,-0.47789,0.0002,21.64883]
[1777903590698,36.27,78584.54,0.0,-0.47789,0.0002,21.64883]
[1777903590734,36.27,78584.54,0.0,-0.47789,0.0002,21.64883]
[1777903590740,36.27,78585.79,0.0,-0.47764,0.0002,21.64841]
[1777903590903,36.27,78585.79,0.0,-0.47764,0.0002,21.64841]
[1777903591164,36.27,78585.79,0.0,-0.47763,0.0002,21.64409]
[1777903591807,36.27,78585.79,0.0,-0.47763,0.0002,21.64409]
[1777903592170,36.27,78580.95,0.0,-0.47861,0.0002,21.64567]
[1777903595762,36.26,78580.89,0.0,-0.47862,0.0002,21.64569]
[1777903596661,36.26,78580.89,0.0,-0.47862,0.0002,21.64569]
[1777903596749,36.26,78581.83,0.0,-0.47843,0.0002,21.6454]
[1777903597974,36.26,78581.83,0.0,-0.47843,0.0002,21.6454]
[1777903598215,36.26,78585.32,0.0,-0.47773,0.0002,21.64425]
[1777903602247,36.26,78579.84,0.0,-0.47883,0.0002,21.64601]
[1777903607283,36.25,78585.95,0.0,-0.47759,0.0002,21.64402]
[1777903612318,36.24,78583.91,0.0,-0.478,0.0002,21.6447]
[1777903616346,36.24,78595.22,0.0,-0.47572,0.0002,21.6406]
[1777903618376,36.24,78595.09,0.0,-0.47574,0.0002,21.64065]
[1777903623395,36.24,78595.85,0.0,-0.47559,0.0002,21.64034]
[1777903627093,36.24,78597.12,0.0,-0.47533,0.0002,21.63984]
[1777903627423,36.24,78595.79,0.0,-0.4756,0.0002,21.64037]
[1777903628730,36.24,78601.93,0.0,-0.47436,0.0002,21.63782]
[1777903629710,36.24,78601.93,0.0,-0.47436,0.0002,21.63782]
[1777903629796,36.24,78603.69,0.0,-0.474,0.0002,21.63705]
[1777903630537,36.24,78603.69,0.0,-0.474,0.0002,21.63705]
[1777903630771,36.24,78603.69,0.0,-0.474,0.0002,21.63705]
[1777903630789,36.24,78603.69,0.0,-0.474,0.0002,21.63705]
[1777903630817,36.24,78603.65,0.0,-0.47401,0.0002,21.63707]
[1777903630834,36.24,78603.65,0.0,-0.47401,0.0002,21.63707]
[1777903631011,36.24,78603.65,0.0,-0.47401,0.0002,21.63707]
[1777903631038,36.24,78603.65,0.0,-0.47401,0.0002,21.63707]
[1777903631451,36.23,78603.65,0.0,-0.47401,0.0002,21.63707]
[1777903632458,36.23,78609.7,0.0,-0.47279,0.0002,21.6343]
[1777903636329,36.23,78611.17,0.0,-0.47249,0.0002,21.63359]
[1777903636430,36.23,78611.5,0.0,-0.47242,0.0002,21.63343]
[1777903638562,36.23,78611.5,0.0,-0.47242,0.0002,21.63343]
[1777903638741,36.23,78616.88,0.0,-0.47134,0.0002,21.63075]
[1777903639331,36.23,78616.88,0.0,-0.47134,0.0002,21.63075]
[1777903639767,36.23,78622.05,0.0,-0.47029,0.0002,21.62801]
[1777903641790,36.23,78625.25,0.0,-0.46964,0.0002,21.62624]
[1777903646796,36.22,78621.93,0.0,-0.47031,0.0002,21.62806]
[1777903651798,36.22,78619.22,0.0,-0.47086,0.0002,21.6295]
[1777903654398,36.22,78621.77,0.0,-0.47034,0.0002,21.62381]
[1777903654426,36.22,78621.77,0.0,-0.47034,0.0002,21.62381]
[1777903654481,36.22,78621.77,0.0,-0.47034,0.0002,21.62381]
[1777903654554,36.22,78621.77,0.0,-0.47034,0.0002,21.62381]
[1777903654575,36.22,78621.77,0.0,-0.47034,0.0002,21.62381]
[1777903654676,36.22,78626.07,0.0,-0.46947,0.0002,21.62143]
[1777903655271,36.22,78626.07,0.0,-0.46947,0.0002,21.62143]
[1777903655398,36.22,78626.07,0.0,-0.46947,0.0002,21.62143]
[1777903655525,36.22,78626.07,0.0,-0.46947,0.0002,21.62143]
[1777903655819,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903655906,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903656095,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903656139,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903656395,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903656417,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903656613,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903656630,36.22,78616.09,0.0,-0.47148,0.0002,21.6268]
[1777903656808,36.21,78605.11,0.0,-0.4737,0.0002,21.63207]
[1777903657198,36.21,78605.11,0.0,-0.4737,0.0002,21.63207]
[1777903657331,36.21,78605.11,0.0,-0.4737,0.0002,21.63207]
[1777903657633,36.21,78605.17,0.0,-0.47369,0.0002,21.63204]
[1777903658243,36.21,78605.17,0.0,-0.47369,0.0002,21.63204]
[1777903659267,36.21,78608.03,0.0,-0.47311,0.0002,21.63073]
[1777903659776,36.21,78612.48,0.0,-0.47221,0.0002,21.6286]
[1777903661256,36.21,78612.67,0.0,-0.47217,0.0002,21.6285]
[1777903661824,36.21,78624.41,0.0,-0.4698,0.0002,21.62234]
[1777903663578,36.21,78627.42,0.0,-0.46919,0.0002,21.62064]
[1777903663597,36.21,78627.42,0.0,-0.46919,0.0002,21.62064]
[1777903663628,36.21,78627.42,0.0,-0.46919,0.0002,21.62064]
[1777903663796,36.21,78627.42,0.0,-0.46919,0.0002,21.62064]
[1777903663819,36.21,78627.42,0.0,-0.46919,0.0002,21.62064]
[1777903663820,36.21,78631.74,0.0,-0.46832,0.0002,21.6181]
[1777903664000,36.21,78631.74,0.0,-0.46832,0.0002,21.6181]
[1777903664036,36.21,78631.74,0.0,-0.46832,0.0002,21.6181]
[1777903664209,36.21,78631.74,0.0,-0.46832,0.0002,21.6181]
[1777903664709,36.21,78631.74,0.0,-0.46832,0.0002,21.6181]
[1777903664748,36.21,78631.74,0.0,-0.46832,0.0002,21.6181]
[1777903664758,36.21,78633.33,0.0,-0.46799,0.0002,21.61714]
[1777903667703,36.21,78639.49,0.0,-0.46675,0.0002,21.61329]
[1777903668828,36.21,78639.49,0.0,-0.46675,0.0002,21.61329]
[1777903669858,36.21,78649.26,0.0,-0.46478,0.0002,21.60676]
[1777903674868,36.21,78652.05,0.0,-0.46422,0.0002,21.60481]
[1777903676873,36.21,78656.96,0.0,-0.46322,0.0002,21.60125]
[1777903677713,36.21,78656.96,0.0,-0.46322,0.0002,21.60125]
[1777903677750,36.21,78656.96,0.0,-0.46322,0.0002,21.60125]
[1777903677844,36.21,78656.96,0.0,-0.46322,0.0002,21.60125]
[1777903677835,36.21,78668.98,0.0,-0.4608,0.0002,21.59198]
[1777903678061,36.21,78668.98,0.0,-0.4608,0.0002,21.59198]
[1777903678107,36.21,78668.98,0.0,-0.4608,0.0002,21.59198]
[1777903678271,36.21,78668.98,0.0,-0.4608,0.0002,21.59198]
[1777903678789,36.21,78668.98,0.0,-0.4608,0.0002,21.59198]
[1777903678982,36.21,78668.98,0.0,-0.4608,0.0002,21.59198]
[1777903679787,36.21,78676.27,0.0,-0.45933,0.0002,21.58596]
[1777903680794,36.21,78669.95,0.0,-0.4606,0.0002,21.59119]
[1777903681802,36.21,78662.06,0.0,-0.46219,0.0002,21.59741]
[1777903682318,36.21,78662.06,0.0,-0.46219,0.0002,21.59741]
[1777903682341,36.21,78662.06,0.0,-0.46219,0.0002,21.59741]
[1777903682809,36.21,78660.35,0.0,-0.46254,0.0002,21.59871]
[1777903686837,36.21,78666.63,0.0,-0.46127,0.0002,21.59385]
[1777903686937,36.21,78666.63,0.0,-0.46127,0.0002,21.59385]
[1777903687850,36.21,78669.75,0.0,-0.46064,0.0002,21.59135]
[1777903688914,36.21,78669.75,0.0,-0.46064,0.0002,21.59134]
[1777903688929,36.21,78669.75,0.0,-0.46064,0.0002,21.59134]
[1777903688974,36.21,78669.75,0.0,-0.46064,0.0002,21.59134]
[1777903689044,36.21,78669.75,0.0,-0.46064,0.0002,21.59134]
[1777903689069,36.21,78669.75,0.0,-0.46064,0.0002,21.59134]
[1777903689100,36.21,78669.75,0.0,-0.46064,0.0002,21.59134]
[1777903689858,36.21,78669.48,0.0,-0.4607,0.0002,21.59156]
[1777903690865,36.21,78662.53,0.0,-0.4621,0.0002,21.59704]
[1777903695901,36.21,78665.47,0.0,-0.46151,0.0002,21.59476]
[1777903697048,36.21,78665.47,0.0,-0.46151,0.0002,21.59476]
[1777903697677,36.21,78666.22,0.0,-0.46135,0.0002,21.59417]
[1777903698949,36.21,78669.49,0.0,-0.46069,0.0002,21.59155]
[1777903699053,36.21,78669.49,0.0,-0.46069,0.0002,21.59155]
[1777903699310,36.21,78669.49,0.0,-0.46069,0.0002,21.59155]
[1777903699502,36.21,78669.49,0.0,-0.46069,0.0002,21.59155]
[1777903699567,36.21,78643.57,0.0,-0.46592,0.0002,21.61063]
[1777903700306,36.21,78643.57,0.0,-0.46592,0.0002,21.61063]
[1777903700407,36.2,78607.85,0.0,-0.47314,0.0002,21.6308]
[1777903700998,36.2,78607.85,0.0,-0.47314,0.0002,21.6308]
[1777903701329,36.2,78607.85,0.0,-0.47314,0.0002,21.6308]
[1777903701771,36.2,78607.85,0.0,-0.47314,0.0002,21.6308]
[1777903701785,36.2,78580.84,0.0,-0.47861,0.0002,21.64133]
[1777903702108,36.2,78580.84,0.0,-0.47861,0.0002,21.64133]
[1777903702485,36.2,78580.84,0.0,-0.47861,0.0002,21.64133]
[1777903702519,36.19,78588.97,0.0,-0.47696,0.0002,21.63858]
[1777903703982,36.19,78588.97,0.0,-0.47696,0.0002,21.63858]
[1777903704742,36.19,78588.97,0.0,-0.47696,0.0002,21.63858]
[1777903704808,36.19,78602.98,0.0,-0.47413,0.0002,21.63299]
[1777903705854,36.19,78602.98,0.0,-0.47413,0.0002,21.63299]
[1777903705387,36.19,78624.09,0.0,-0.46985,0.0002,21.62248]
[1777903706074,36.19,78624.09,0.0,-0.46985,0.0002,21.62248]
[1777903706088,36.19,78612.94,0.0,-0.47211,0.0002,21.62834]
[1777903707345,36.19,78612.94,0.0,-0.47211,0.0002,21.62834]
[1777903707764,36.19,78612.94,0.0,-0.47211,0.0002,21.62834]
[1777903707865,36.2,78595.63,0.0,-0.47561,0.0002,21.63606]
[1777903708599,36.2,78595.63,0.0,-0.47561,0.0002,21.63606]
[1777903708897,36.2,78595.63,0.0,-0.47561,0.0002,21.63606]
[1777903708651,36.2,78606.4,0.0,-0.47343,0.0002,21.63146]
[1777903710519,36.2,78606.4,0.0,-0.47343,0.0002,21.63146]
[1777903710535,36.2,78606.4,0.0,-0.47343,0.0002,21.63146]
[1777903710538,36.2,78606.4,0.0,-0.47343,0.0002,21.63146]
[1777903710589,36.2,78606.4,0.0,-0.47343,0.0002,21.63146]
[1777903710802,36.2,78599.76,0.0,-0.47478,0.0002,21.63438]
[1777903712607,36.2,78612.34,0.0,-0.47223,0.0002,21.62433]
[1777903714837,36.2,78612.66,0.0,-0.47217,0.0002,21.62417]
[1777903715114,36.2,78612.66,0.0,-0.47217,0.0002,21.62417]
[1777903715134,36.2,78612.66,0.0,-0.47217,0.0002,21.62417]
[1777903715878,36.2,78611.55,0.0,-0.47239,0.0002,21.62471]
[1777903717404,36.2,78610.27,0.0,-0.47265,0.0002,21.62533]
[1777903717891,36.2,78611.48,0.0,-0.4724,0.0002,21.62475]
[1777903718875,36.2,78603.09,0.0,-0.4741,0.0002,21.62863]
[1777903721368,36.2,78603.5,0.0,-0.47402,0.0002,21.62845]
[1777903721920,36.2,78607.83,0.0,-0.47314,0.0002,21.62648]
[1777903725046,36.2,78606.41,0.0,-0.47343,0.0002,21.62714]
[1777903725395,36.2,78606.41,0.0,-0.47343,0.0002,21.62714]
[1777903725502,36.2,78602.76,0.0,-0.47417,0.0002,21.62877]
[1777903726233,36.2,78602.76,0.0,-0.47417,0.0002,21.62877]
[1777903726596,36.2,78598.05,0.0,-0.47512,0.0002,21.63077]
[1777903728792,36.2,78592.47,0.0,-0.47625,0.0002,21.63298]
[1777903731175,36.2,78597.08,0.0,-0.47532,0.0002,21.63116]
[1777903733074,36.2,78593.45,0.0,-0.47605,0.0002,21.6326]
[1777903733683,36.2,78595.07,0.0,-0.47572,0.0002,21.63197]
[1777903734609,36.2,78605.14,0.0,-0.47369,0.0002,21.62771]
[1777903736207,36.2,78609.88,0.0,-0.47273,0.0002,21.62551]
[1777903736970,36.2,78609.88,0.0,-0.47273,0.0002,21.62551]
[1777903737523,36.2,78609.88,0.0,-0.47273,0.0002,21.62551]
[1777903737907,36.2,78613.03,0.0,-0.47209,0.0002,21.62398]
[1777903742932,36.2,78612.59,0.0,-0.47218,0.0002,21.6242]
[1777903743603,36.2,78611.72,0.0,-0.47235,0.0002,21.62462]
[1777903743926,36.2,78614.64,0.0,-0.47176,0.0002,21.62318]
[1777903747653,36.2,78611.91,0.0,-0.47232,0.0002,21.62453]
[1777903747913,36.2,78609.52,0.0,-0.4728,0.0002,21.62568]
[1777903749671,36.2,78608.21,0.0,-0.47306,0.0002,21.6263]
[1777903749676,36.2,78608.21,0.0,-0.47306,0.0002,21.6263]
[1777903749883,36.2,78611.65,0.0,-0.47237,0.0002,21.62466]
[1777903751897,36.19,78606.63,0.0,-0.47338,0.0002,21.62703]
[1777903753708,36.19,78604.03,0.0,-0.47391,0.0002,21.6282]
[1777903753774,36.19,78605.92,0.0,-0.47353,0.0002,21.62735]
[1777903759286,36.19,78603.22,0.0,-0.47407,0.0002,21.62856]
[1777903759912,36.19,78602.33,0.0,-0.47425,0.0002,21.62895]
[1777903760178,36.19,78602.33,0.0,-0.47425,0.0002,21.62895]
[1777903760934,36.19,78594.64,0.0,-0.47581,0.0002,21.63213]
[1777903761614,36.19,78594.64,0.0,-0.47581,0.0002,21.63213]
[1777903761836,36.19,78594.64,0.0,-0.47581,0.0002,21.63213]
[1777903761889,36.19,78581.9,0.0,-0.47839,0.0002,21.63668]
[1777903762030,36.19,78581.9,0.0,-0.47839,0.0002,21.63668]
[1777903762068,36.19,78581.9,0.0,-0.47839,0.0002,21.63668]
[1777903762400,36.19,78581.9,0.0,-0.47839,0.0002,21.63668]
[1777903763950,36.2,78567.53,0.0,-0.4813,0.0002,21.64072]
[1777903764244,36.2,78567.53,0.0,-0.4813,0.0002,21.64072]
[1777903764898,36.2,78567.27,0.0,-0.48136,0.0002,21.64078]
[1777903765878,36.2,78567.27,0.0,-0.48136,0.0002,21.64078]
[1777903765956,36.2,78568.64,0.0,-0.48108,0.0002,21.64045]
[1777903766875,36.2,78561.68,0.0,-0.48249,0.0002,21.64203]
[1777903767941,36.2,78551.66,0.0,-0.48452,0.0002,21.64383]
[1777903768123,36.2,78551.66,0.0,-0.48452,0.0002,21.64383]
[1777903768250,36.2,78551.66,0.0,-0.48452,0.0002,21.64383]
[1777903768303,36.2,78551.66,0.0,-0.48452,0.0002,21.64383]
[1777903768396,36.2,78551.66,0.0,-0.48452,0.0002,21.64383]
[1777903768444,36.2,78551.66,0.0,-0.48452,0.0002,21.64383]
[1777903769040,36.2,78548.68,0.0,-0.48513,0.0002,21.64426]
[1777903769711,36.2,78548.68,0.0,-0.48513,0.0002,21.64426]
[1777903769830,36.2,78526.03,0.0,-0.48972,0.0002,21.64588]
[1777903770925,36.2,78509.4,0.0,-0.4931,0.0002,21.64524]
[1777903771809,36.2,78509.4,0.0,-0.4931,0.0002,21.64524]
[1777903771890,36.2,78518.49,0.0,-0.49126,0.0002,21.64147]
[1777903772941,36.19,78519.06,0.0,-0.49114,0.0002,21.64149]
[1777903775983,36.19,78513.09,0.0,-0.49235,0.0002,21.64121]
[1777903776778,36.19,78513.09,0.0,-0.49235,0.0002,21.64121]
[1777903776823,36.19,78513.09,0.0,-0.49235,0.0002,21.64121]
[1777903776845,36.19,78513.09,0.0,-0.49235,0.0002,21.64121]
[1777903776893,36.19,78510.09,0.0,-0.49296,0.0002,21.64099]
[1777903777055,36.19,78510.09,0.0,-0.49296,0.0002,21.64099]
[1777903777559,36.19,78510.09,0.0,-0.49296,0.0002,21.64099]
[1777903777698,36.19,78510.09,0.0,-0.49296,0.0002,21.64099]
[1777903777745,36.19,78508.59,0.0,-0.49327,0.0002,21.64086]
[1777903778514,36.19,78508.59,0.0,-0.49327,0.0002,21.64086]
[1777903779677,36.19,78508.59,0.0,-0.49327,0.0002,21.64086]
[1777903779764,36.19,78525.43,0.0,-0.48985,0.0002,21.64157]
[1777903780528,36.19,78525.43,0.0,-0.48985,0.0002,21.64157]
[1777903781549,36.19,78525.43,0.0,-0.48985,0.0002,21.64157]
[1777903781659,36.19,78525.43,0.0,-0.48985,0.0002,21.64157]
[1777903781871,36.19,78525.43,0.0,-0.48985,0.0002,21.64157]
[1777903781942,36.19,78525.43,0.0,-0.48985,0.0002,21.64157]
[1777903781884,36.19,78528.2,0.0,-0.48928,0.0002,21.64154]
[1777903782863,36.18,78538.68,0.0,-0.48715,0.0002,21.64102]
[1777903784559,36.18,78539.34,0.0,-0.48702,0.0002,21.64096]
[1777903785563,36.18,78547.48,0.0,-0.48537,0.0002,21.6401]
[1777903786147,36.18,78547.48,0.0,-0.48537,0.0002,21.6401]
[1777903786188,36.18,78547.48,0.0,-0.48537,0.0002,21.6401]
[1777903786261,36.18,78547.48,0.0,-0.48537,0.0002,21.6401]
[1777903786325,36.18,78547.48,0.0,-0.48537,0.0002,21.6401]
[1777903786495,36.18,78547.48,0.0,-0.48537,0.0002,21.6401]
[1777903786699,36.18,78538.91,0.0,-0.48711,0.0002,21.641]
[1777903788097,36.18,78538.91,0.0,-0.48711,0.0002,21.641]
[1777903788586,36.17,78527.58,0.0,-0.48941,0.0002,21.64155]
[1777903789591,36.17,78519.67,0.0,-0.49102,0.0002,21.64151]
[1777903790188,36.17,78519.67,0.0,-0.49102,0.0002,21.64151]
[1777903790973,36.17,78528.51,0.0,-0.48922,0.0002,21.64153]
[1777903791508,36.17,78528.51,0.0,-0.48922,0.0002,21.64153]
[1777903791964,36.17,78530.74,0.0,-0.48877,0.0002,21.64147]
[1777903794898,36.17,78536.0,0.0,-0.4877,0.0002,21.64121]
[1777903796043,36.17,78534.27,0.0,-0.48805,0.0002,21.64131]
[1777903796640,36.16,78534.27,0.0,-0.48805,0.0002,21.64131]
[1777903798294,36.16,78534.53,0.0,-0.488,0.0002,21.6413]
[1777903798308,36.16,78534.53,0.0,-0.488,0.0002,21.6413]
[1777903798968,36.16,78535.58,0.0,-0.48778,0.0002,21.64123]
[1777903801718,36.16,78528.63,0.0,-0.4892,0.0002,21.64153]
[1777903802906,36.16,78528.63,0.0,-0.4892,0.0002,21.64153]
[1777903802978,36.15,78520.7,0.0,-0.49081,0.0002,21.64154]
[1777903803619,36.15,78520.7,0.0,-0.49081,0.0002,21.64154]
[1777903803780,36.15,78520.99,0.0,-0.49075,0.0002,21.64154]
[1777903804299,36.15,78520.99,0.0,-0.49075,0.0002,21.64154]
[1777903805000,36.15,78536.21,0.0,-0.48765,0.0002,21.64119]
[1777903805081,36.15,78536.21,0.0,-0.48765,0.0002,21.64119]
[1777903805088,36.15,78536.21,0.0,-0.48765,0.0002,21.64119]
[1777903805118,36.15,78536.21,0.0,-0.48765,0.0002,21.64119]
[1777903805155,36.15,78536.21,0.0,-0.48765,0.0002,21.64119]
[1777903805218,36.15,78536.21,0.0,-0.48765,0.0002,21.64119]
[1777903805703,36.15,78536.21,0.0,-0.48765,0.0002,21.64119]
[1777903806711,36.15,78550.56,0.0,-0.48474,0.0002,21.63967]
[1777903807109,36.15,78550.56,0.0,-0.48474,0.0002,21.63967]
[1777903807720,36.14,78556.33,0.0,-0.48357,0.0002,21.63873]
[1777903809730,36.14,78561.44,0.0,-0.48253,0.0002,21.63774]
[1777903810439,36.14,78561.44,0.0,-0.48253,0.0002,21.63774]
[1777903810494,36.14,78561.44,0.0,-0.48253,0.0002,21.63774]
[1777903810738,36.14,78561.89,0.0,-0.48244,0.0002,21.63764]
[1777903812154,36.14,78560.18,0.0,-0.48278,0.0002,21.63799]
[1777903812407,36.14,78560.18,0.0,-0.48278,0.0002,21.63799]
[1777903813023,36.14,78556.63,0.0,-0.4835,0.0002,21.63867]
[1777903815773,36.14,78562.42,0.0,-0.48233,0.0002,21.63753]
[1777903816487,36.14,78562.42,0.0,-0.48233,0.0002,21.63753]
[1777903816501,36.14,78562.42,0.0,-0.48233,0.0002,21.63753]
[1777903816993,36.14,78564.0,0.0,-0.48201,0.0002,21.63719]
[1777903818450,36.14,78565.0,0.0,-0.4818,0.0002,21.63696]
[1777903818807,36.14,78565.0,0.0,-0.4818,0.0002,21.63696]
[1777903818874,36.14,78572.29,0.0,-0.48032,0.0002,21.63515]
[1777903820200,36.14,78572.29,0.0,-0.48032,0.0002,21.63515]
[1777903820949,36.14,78580.51,0.0,-0.47865,0.0002,21.63275]
[1777903822823,36.13,78588.99,0.0,-0.47693,0.0002,21.62988]
[1777903824030,36.13,78588.99,0.0,-0.47693,0.0002,21.62988]
[1777903824520,36.13,78591.17,0.0,-0.47649,0.0002,21.62907]
[1777903824961,36.13,78600.78,0.0,-0.47454,0.0002,21.62521]
[1777903825909,36.13,78600.78,0.0,-0.47454,0.0002,21.62521]
[1777903826003,36.13,78605.36,0.0,-0.47361,0.0002,21.62319]
[1777903831006,36.13,78609.41,0.0,-0.47279,0.0002,21.6213]
[1777903832845,36.13,78609.1,0.0,-0.47284,0.0002,21.61712]
[1777903833004,36.13,78605.05,0.0,-0.47367,0.0002,21.619]
[1777903834493,36.13,78600.81,0.0,-0.47453,0.0002,21.62087]
[1777903834509,36.13,78600.81,0.0,-0.47453,0.0002,21.62087]
[1777903834967,36.13,78600.81,0.0,-0.47453,0.0002,21.62087]
[1777903834970,36.13,78600.43,0.0,-0.4746,0.0002,21.62103]
[1777903836040,36.13,78605.79,0.0,-0.47352,0.0002,21.61867]
[1777903837745,36.13,78607.22,0.0,-0.47323,0.0002,21.61801]
[1777903837930,36.13,78607.22,0.0,-0.47323,0.0002,21.61801]
[1777903838671,36.13,78607.22,0.0,-0.47323,0.0002,21.61801]
[1777903838979,36.13,78633.51,0.0,-0.46789,0.0002,21.60384]
[1777903839330,36.13,78633.51,0.0,-0.46789,0.0002,21.60384]
[1777903839423,36.13,78633.51,0.0,-0.46789,0.0002,21.60384]
[1777903839515,36.13,78633.51,0.0,-0.46789,0.0002,21.60384]
[1777903839785,36.13,78633.51,0.0,-0.46789,0.0002,21.60384]
[1777903839848,36.13,78633.51,0.0,-0.46789,0.0002,21.60384]
[1777903839994,36.13,78633.51,0.0,-0.46789,0.0002,21.60384]
[1777903839948,36.12,78633.64,0.0,-0.46787,0.0002,21.60376]
[1777903840092,36.12,78633.64,0.0,-0.46787,0.0002,21.60376]
[1777903840643,36.12,78633.64,0.0,-0.46787,0.0002,21.60376]
[1777903840672,36.12,78633.64,0.0,-0.46787,0.0002,21.60376]
[1777903840954,36.12,78648.06,0.0,-0.46495,0.0002,21.59434]
[1777903841960,36.12,78658.04,0.0,-0.46293,0.0002,21.58715]
[1777903842965,36.12,78663.89,0.0,-0.46174,0.0002,21.58267]
[1777903843973,36.12,78669.59,0.0,-0.46059,0.0002,21.57813]
[1777903849007,36.13,78665.18,0.0,-0.46149,0.0002,21.58167]
[1777903849865,36.13,78665.18,0.0,-0.46149,0.0002,21.58167]
[1777903849930,36.13,78665.18,0.0,-0.46149,0.0002,21.58167]
[1777903850812,36.13,78665.01,0.0,-0.46152,0.0002,21.58181]
[1777903850964,36.13,78665.01,0.0,-0.46152,0.0002,21.58181]
[1777903851014,36.13,78665.01,0.0,-0.46152,0.0002,21.58181]
[1777903851021,36.13,78669.88,0.0,-0.46054,0.0002,21.5779]
[1777903852029,36.13,78674.97,0.0,-0.45951,0.0002,21.57368]
[1777903852841,36.13,78674.97,0.0,-0.45951,0.0002,21.57368]
[1777903852888,36.13,78674.97,0.0,-0.45951,0.0002,21.57368]
[1777903853036,36.13,78674.99,0.0,-0.4595,0.0002,21.57367]
[1777903854042,36.13,78681.73,0.0,-0.45814,0.0002,21.56786]
[1777903859088,36.12,78683.24,0.0,-0.45783,0.0002,21.56651]
[1777903859601,36.12,78683.24,0.0,-0.45783,0.0002,21.56651]
[1777903859612,36.12,78683.24,0.0,-0.45783,0.0002,21.56651]
[1777903860092,36.12,78688.24,0.0,-0.45682,0.0002,21.56199]
[1777903860412,36.12,78688.24,0.0,-0.45682,0.0002,21.56199]
[1777903863112,36.12,78682.81,0.0,-0.45792,0.0002,21.56688]
[1777903865402,36.12,78683.32,0.0,-0.45781,0.0002,21.56643]
[1777903865574,36.12,78686.01,0.0,-0.45727,0.0002,21.56401]
[1777903866409,36.12,78693.1,0.0,-0.45584,0.0002,21.55746]
[1777903868635,36.12,78684.39,0.0,-0.4576,0.0002,21.56546]
[1777903872174,36.12,78696.54,0.0,-0.45514,0.0002,21.55417]
[1777903874421,36.12,78691.25,0.0,-0.45621,0.0002,21.55918]
[1777903879885,36.12,78681.13,0.0,-0.45825,0.0002,21.56834]
[1777903885128,36.12,78682.96,0.0,-0.45788,0.0002,21.56672]
[1777903885231,36.12,78683.27,0.0,-0.45782,0.0002,21.56644]
[1777903885430,36.12,78674.91,0.0,-0.45951,0.0002,21.57368]
[1777903886969,36.12,78663.38,0.0,-0.46184,0.0002,21.58303]
[1777903888629,36.12,78663.38,0.0,-0.46184,0.0002,21.58303]
[1777903888940,36.12,78663.38,0.0,-0.46184,0.0002,21.58303]
[1777903888956,36.12,78663.38,0.0,-0.46184,0.0002,21.58303]
[1777903889034,36.11,78665.26,0.0,-0.46146,0.0002,21.58155]
[1777903890023,36.11,78665.26,0.0,-0.46146,0.0002,21.58155]
[1777903890042,36.11,78667.98,0.0,-0.46091,0.0002,21.57938]
[1777903891122,36.11,78677.98,0.0,-0.45888,0.0002,21.56671]
[1777903892073,36.11,78684.89,0.0,-0.45748,0.0002,21.56063]
[1777903892330,36.11,78684.89,0.0,-0.45748,0.0002,21.56063]
[1777903892593,36.11,78684.89,0.0,-0.45748,0.0002,21.56063]
[1777903892641,36.11,78684.89,0.0,-0.45748,0.0002,21.56063]
[1777903892742,36.11,78688.17,0.0,-0.45682,0.0002,21.55765]
[1777903893331,36.11,78688.17,0.0,-0.45682,0.0002,21.55765]
[1777903893349,36.11,78688.17,0.0,-0.45682,0.0002,21.55765]
[1777903893390,36.11,78688.17,0.0,-0.45682,0.0002,21.55765]
[1777903893547,36.11,78687.63,0.0,-0.45693,0.0002,21.55815]
[1777903894734,36.11,78687.63,0.0,-0.45693,0.0002,21.55815]
[1777903895059,36.11,78696.46,0.0,-0.45514,0.0002,21.54986]
[1777903896092,36.11,78696.46,0.0,-0.45514,0.0002,21.54986]
[1777903896127,36.11,78701.88,0.0,-0.45405,0.0002,21.54456]
[1777903897154,36.11,78707.73,0.0,-0.45287,0.0002,21.53864]
[1777903898745,36.11,78708.98,0.0,-0.45261,0.0002,21.53735]
[1777903899159,36.11,78716.48,0.0,-0.4511,0.0002,21.52944]
[1777903899365,36.11,78716.48,0.0,-0.4511,0.0002,21.52944]
[1777903899380,36.11,78716.48,0.0,-0.4511,0.0002,21.52944]
[1777903900121,36.11,78717.79,0.0,-0.45084,0.0002,21.52804]
[1777903904052,36.11,78725.48,0.0,-0.44929,0.0002,21.51956]
[1777903906118,36.11,78734.34,0.0,-0.4475,0.0002,21.50939]
[1777903908818,36.11,78737.64,0.0,-0.44684,0.0002,21.5055]
[1777903909103,36.11,78737.51,0.0,-0.44686,0.0002,21.50565]
[1777903911289,36.11,78737.38,0.0,-0.44689,0.0002,21.50581]
[1777903912115,36.11,78738.4,0.0,-0.44669,0.0002,21.5046]
[1777903914445,36.11,78742.36,0.0,-0.44589,0.0002,21.49982]
[1777903914561,36.11,78742.36,0.0,-0.44589,0.0002,21.49982]
[1777903915060,36.11,78742.36,0.0,-0.44589,0.0002,21.49982]
[1777903915175,36.11,78742.36,0.0,-0.44589,0.0002,21.49982]
[1777903915114,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915304,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915466,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915585,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915614,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915718,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915799,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915863,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915926,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903915982,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903916123,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903916157,36.11,78751.24,0.0,-0.4441,0.0002,21.48881]
[1777903916146,36.11,78765.25,0.0,-0.44128,0.0002,21.47053]
[1777903916324,36.11,78765.25,0.0,-0.44128,0.0002,21.47053]
[1777903916605,36.11,78776.72,0.0,-0.43898,0.0002,21.45479]
[1777903917274,36.11,78776.72,0.0,-0.43898,0.0002,21.45479]
[1777903917293,36.11,78776.72,0.0,-0.43898,0.0002,21.45479]
[1777903918046,36.1,78778.86,0.0,-0.43855,0.0002,21.45173]
[1777903918718,36.1,78778.86,0.0,-0.43855,0.0002,21.45173]
[1777903918734,36.1,78778.86,0.0,-0.43855,0.0002,21.45173]
[1777903918937,36.1,78777.16,0.0,-0.43889,0.0002,21.45411]
[1777903919748,36.1,78777.16,0.0,-0.43889,0.0002,21.45411]
[1777903920057,36.1,78771.98,0.0,-0.43993,0.0002,21.46132]
[1777903920994,36.1,78771.98,0.0,-0.43993,0.0002,21.46132]
[1777903921095,36.1,78770.28,0.0,-0.44027,0.0002,21.46366]
[1777903922177,36.1,78770.28,0.0,-0.44027,0.0002,21.46366]
[1777903922224,36.1,78768.09,0.0,-0.44071,0.0002,21.46664]
[1777903923025,36.1,78768.09,0.0,-0.44071,0.0002,21.46664]
[1777903923034,36.1,78770.14,0.0,-0.44029,0.0002,21.46384]
[1777903925636,36.1,78768.71,0.0,-0.44058,0.0002,21.46579]
[1777903925780,36.1,78774.97,0.0,-0.43932,0.0002,21.45715]
[1777903927057,36.1,78774.97,0.0,-0.43932,0.0002,21.45715]
[1777903929478,36.1,78775.0,0.0,-0.43932,0.0002,21.45711]
[1777903929850,36.1,78775.0,0.0,-0.43932,0.0002,21.45711]
[1777903929899,36.1,78775.0,0.0,-0.43932,0.0002,21.45711]
[1777903930032,36.1,78777.99,0.0,-0.43872,0.0002,21.45291]
[1777903930745,36.1,78777.99,0.0,-0.43872,0.0002,21.45291]
[1777903930765,36.1,78777.99,0.0,-0.43872,0.0002,21.45291]
[1777903931074,36.1,78777.99,0.0,-0.43872,0.0002,21.45291]
[1777903931078,36.1,78782.01,0.0,-0.43791,0.0002,21.44717]
[1777903934627,36.1,78772.47,0.0,-0.43982,0.0002,21.46057]
[1777903935633,36.1,78768.02,0.0,-0.44071,0.0002,21.46666]
[1777903940703,36.1,78772.55,0.0,-0.4398,0.0002,21.46044]
[1777903940796,36.09,78779.39,0.0,-0.43843,0.0002,21.45086]
[1777903941707,36.09,78779.39,0.0,-0.43843,0.0002,21.45086]
[1777903941727,36.09,78779.39,0.0,-0.43843,0.0002,21.45086]
[1777903942207,36.09,78780.4,0.0,-0.43822,0.0002,21.44938]
[1777903945506,36.09,78782.93,0.0,-0.43771,0.0002,21.4457]
[1777903945713,36.09,78782.93,0.0,-0.43771,0.0002,21.4457]
[1777903946219,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946306,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946325,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946369,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946497,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946516,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946537,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946556,36.09,78793.58,0.0,-0.43557,0.0002,21.43005]
[1777903946723,36.09,78793.58,0.0,-0.43557,0.0002,21.43003]
[1777903947959,36.09,78808.73,0.0,-0.43253,0.0002,21.40672]
[1777903948945,36.09,78808.73,0.0,-0.43253,0.0002,21.40672]
[1777903949119,36.09,78809.62,0.0,-0.43235,0.0002,21.40531]
[1777903950307,36.09,78809.62,0.0,-0.43235,0.0002,21.40531]
[1777903950343,36.09,78809.62,0.0,-0.43235,0.0002,21.40531]
[1777903950504,36.09,78809.62,0.0,-0.43235,0.0002,21.40531]
[1777903950635,36.09,78809.62,0.0,-0.43235,0.0002,21.40531]
[1777903950650,36.09,78809.62,0.0,-0.43235,0.0002,21.40531]
[1777903951144,36.09,78812.66,0.0,-0.43173,0.0002,21.39609]
[1777903951974,36.09,78812.66,0.0,-0.43173,0.0002,21.39609]
[1777903951994,36.09,78812.66,0.0,-0.43173,0.0002,21.39609]
[1777903952065,36.09,78818.77,0.0,-0.43051,0.0002,21.3862]
[1777903952251,36.09,78818.77,0.0,-0.43051,0.0002,21.3862]
[1777903952286,36.09,78818.77,0.0,-0.43051,0.0002,21.3862]
[1777903952300,36.09,78818.77,0.0,-0.43051,0.0002,21.3862]
[1777903952467,36.09,78818.77,0.0,-0.43051,0.0002,21.3862]
[1777903953168,36.09,78818.77,0.0,-0.43051,0.0002,21.3862]
[1777903953177,36.08,78823.64,0.0,-0.42954,0.0002,21.37816]
[1777903953937,36.08,78831.54,0.0,-0.42796,0.0002,21.36487]
[1777903955119,36.08,78831.54,0.0,-0.42796,0.0002,21.36487]
[1777903955131,36.09,78827.49,0.0,-0.42877,0.0002,21.37174]
[1777903956192,36.09,78827.49,0.0,-0.42877,0.0002,21.37174]
[1777903956277,36.09,78823.86,0.0,-0.42949,0.0002,21.37781]
[1777903956307,36.09,78823.86,0.0,-0.42949,0.0002,21.37781]
[1777903956347,36.09,78823.86,0.0,-0.42949,0.0002,21.37781]
[1777903956724,36.09,78823.86,0.0,-0.42949,0.0002,21.37781]
[1777903956749,36.09,78823.86,0.0,-0.42949,0.0002,21.37781]
[1777903956833,36.09,78827.7,0.0,-0.42873,0.0002,21.37139]
[1777903959215,36.09,78833.75,0.0,-0.42752,0.0002,21.36112]
[1777903960718,36.09,78830.91,0.0,-0.42809,0.0002,21.36597]
[1777903960769,36.09,78830.91,0.0,-0.42809,0.0002,21.36597]
[1777903964435,36.09,78833.05,0.0,-0.42766,0.0002,21.36234]
[1777903964660,36.09,78833.05,0.0,-0.42766,0.0002,21.36234]
[1777903965189,36.09,78845.34,0.0,-0.42521,0.0002,21.34088]
[1777903967168,36.09,78849.82,0.0,-0.42431,0.0002,21.33286]
[1777903967492,36.09,78849.82,0.0,-0.42431,0.0002,21.33286]
[1777903968343,36.09,78848.96,0.0,-0.42448,0.0002,21.33441]
[1777903969193,36.09,78856.04,0.0,-0.42307,0.0002,21.32155]
[1777903970229,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903970434,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903970605,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903970651,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903970763,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903970803,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903970818,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903971154,36.09,78864.32,0.0,-0.42142,0.0002,21.30616]
[1777903971145,36.09,78872.39,0.0,-0.41982,0.0002,21.29083]
[1777903971513,36.09,78872.39,0.0,-0.41982,0.0002,21.29083]
[1777903971629,36.09,78872.39,0.0,-0.41982,0.0002,21.29083]
[1777903971729,36.09,78872.39,0.0,-0.41982,0.0002,21.29083]
[1777903972137,36.09,78872.39,0.0,-0.41982,0.0002,21.29083]
[1777903972172,36.09,78872.39,0.0,-0.41982,0.0002,21.29083]
[1777903972239,36.09,78879.4,0.0,-0.41842,0.0002,21.27723]
[1777903973166,36.09,78879.4,0.0,-0.41842,0.0002,21.27723]
[1777903973207,36.09,78879.4,0.0,-0.41842,0.0002,21.27723]
[1777903973235,36.09,78884.01,0.0,-0.41751,0.0002,21.26815]
[1777903973657,36.09,78884.01,0.0,-0.41751,0.0002,21.26815]
[1777903973928,36.09,78884.01,0.0,-0.41751,0.0002,21.26814]
[1777903974509,36.09,78884.01,0.0,-0.41751,0.0002,21.26814]
[1777903975947,36.08,78886.16,0.0,-0.41708,0.0002,21.26385]
[1777903976428,36.08,78891.19,0.0,-0.41608,0.0002,21.25373]
[1777903977155,36.08,78891.19,0.0,-0.41608,0.0002,21.25373]
[1777903977197,36.08,78891.19,0.0,-0.41608,0.0002,21.25373]
[1777903977193,36.08,78896.34,0.0,-0.41506,0.0002,21.24323]
[1777903977539,36.08,78896.34,0.0,-0.41506,0.0002,21.24323]
[1777903977586,36.08,78896.34,0.0,-0.41506,0.0002,21.24323]
[1777903977600,36.08,78896.34,0.0,-0.41506,0.0002,21.24323]
[1777903977963,36.08,78900.14,0.0,-0.4143,0.0002,21.23539]
[1777903978457,36.08,78900.14,0.0,-0.4143,0.0002,21.23539]
[1777903978963,36.08,78900.14,0.0,-0.4143,0.0002,21.23538]
[1777903979991,36.08,78900.14,0.0,-0.4143,0.0002,21.23538]
[1777903980031,36.08,78900.14,0.0,-0.4143,0.0002,21.23538]
[1777903980125,36.08,78890.1,0.0,-0.41629,0.0002,21.2558]
[1777903980781,36.08,78890.1,0.0,-0.41629,0.0002,21.2558]
[1777903981088,36.08,78883.48,0.0,-0.4176,0.0002,21.26903]
[1777903982318,36.08,78883.48,0.0,-0.4176,0.0002,21.26901]
[1777903982670,36.08,78883.48,0.0,-0.4176,0.0002,21.26901]
[1777903982714,36.08,78883.48,0.0,-0.4176,0.0002,21.26901]
[1777903983163,36.08,78874.19,0.0,-0.41944,0.0002,21.28718]
[1777903983727,36.08,78874.19,0.0,-0.41944,0.0002,21.28718]
[1777903984143,36.08,78870.87,0.0,-0.4201,0.0002,21.29355]
[1777903984971,36.08,78870.87,0.0,-0.4201,0.0002,21.29355]
[1777903984981,36.08,78870.87,0.0,-0.4201,0.0002,21.29355]
[1777903984985,36.08,78870.87,0.0,-0.4201,0.0002,21.29355]
[1777903985181,36.08,78870.45,0.0,-0.42019,0.0002,21.29435]
[1777903990205,36.08,78868.75,0.0,-0.42053,0.0002,21.29761]
[1777903990223,36.08,78876.8,0.0,-0.41893,0.0002,21.28212]
[1777903990852,36.08,78876.8,0.0,-0.41893,0.0002,21.28212]
[1777903990868,36.08,78876.8,0.0,-0.41893,0.0002,21.28212]
[1777903991167,36.08,78880.77,0.0,-0.41814,0.0002,21.27436]
[1777903993196,36.08,78874.58,0.0,-0.41937,0.0002,21.28642]
[1777903994141,36.08,78874.58,0.0,-0.41937,0.0002,21.28642]
[1777903994243,36.08,78873.07,0.0,-0.41966,0.0002,21.28932]
[1777903995645,36.07,78871.15,0.0,-0.42004,0.0002,21.29298]
[1777903995736,36.07,78871.15,0.0,-0.42004,0.0002,21.29298]
[1777903995750,36.07,78871.15,0.0,-0.42004,0.0002,21.29298]
[1777903995869,36.07,78871.15,0.0,-0.42004,0.0002,21.29298]
[1777903996187,36.07,78859.09,0.0,-0.42244,0.0002,21.31569]
[1777903997857,36.07,78855.92,0.0,-0.42307,0.0002,21.32154]
[1777903998065,36.07,78855.92,0.0,-0.42307,0.0002,21.32154]
[1777903998242,36.07,78854.82,0.0,-0.42329,0.0002,21.32354]
[1777903999357,36.07,78852.87,0.0,-0.42368,0.0002,21.32709]
[1777903999394,36.07,78852.87,0.0,-0.42368,0.0002,21.32709]
[1777903999891,36.07,78852.87,0.0,-0.42368,0.0002,21.32709]
[1777904000199,36.07,78852.73,0.0,-0.42371,0.0002,21.32733]
[1777904002227,36.07,78860.86,0.0,-0.42209,0.0002,21.31234]
[1777904004640,36.07,78859.67,0.0,-0.42232,0.0002,21.31454]
[1777904004654,36.07,78859.67,0.0,-0.42232,0.0002,21.31454]
[1777904005237,36.07,78859.67,0.0,-0.42232,0.0002,21.31454]
[1777904005145,36.07,78859.67,0.0,-0.42232,0.0002,21.31453]
[1777904006152,36.07,78866.18,0.0,-0.42102,0.0002,21.30233]
[1777904008167,36.07,78872.45,0.0,-0.41977,0.0002,21.29031]
[1777904009071,36.07,78872.45,0.0,-0.41977,0.0002,21.29031]
[1777904009149,36.07,78872.45,0.0,-0.41977,0.0002,21.29031]
[1777904009176,36.07,78873.15,0.0,-0.41963,0.0002,21.28894]
[1777904010001,36.07,78873.15,0.0,-0.41963,0.0002,21.28894]
[1777904010207,36.06,78877.84,0.0,-0.41869,0.0002,21.27981]
[1777904011058,36.06,78877.84,0.0,-0.41869,0.0002,21.27981]
[1777904011264,36.06,78877.19,0.0,-0.41881,0.0002,21.27665]
[1777904012970,36.06,78877.66,0.0,-0.41871,0.0002,21.27572]
[1777904013206,36.06,78877.66,0.0,-0.41871,0.0002,21.2757]
[1777904013324,36.06,78877.66,0.0,-0.41871,0.0002,21.2757]
[1777904014213,36.06,78872.42,0.0,-0.41975,0.0002,21.28584]
[1777904014912,36.06,78872.42,0.0,-0.41975,0.0002,21.28584]
[1777904014960,36.06,78872.42,0.0,-0.41975,0.0002,21.28584]
[1777904015186,36.06,78872.42,0.0,-0.41975,0.0002,21.28584]
[1777904015198,36.06,78872.42,0.0,-0.41975,0.0002,21.28584]
[1777904015226,36.06,78868.8,0.0,-0.42047,0.0002,21.29275]
[1777904015421,36.06,78868.8,0.0,-0.42047,0.0002,21.29275]
[1777904016232,36.06,78868.8,0.0,-0.42047,0.0002,21.29273]
[1777904017235,36.06,78879.34,0.0,-0.41837,0.0002,21.27231]
[1777904017556,36.06,78879.34,0.0,-0.41837,0.0002,21.27231]
[1777904018160,36.06,78879.34,0.0,-0.41837,0.0002,21.27231]
[1777904018247,36.06,78891.05,0.0,-0.41604,0.0002,21.24895]
[1777904019108,36.06,78891.05,0.0,-0.41604,0.0002,21.24895]
[1777904019157,36.06,78891.05,0.0,-0.41604,0.0002,21.24895]
[1777904019249,36.06,78890.34,0.0,-0.41618,0.0002,21.25038]
[1777904019692,36.06,78890.34,0.0,-0.41618,0.0002,21.25038]
[1777904019708,36.06,78890.34,0.0,-0.41618,0.0002,21.25038]
[1777904020259,36.06,78906.37,0.0,-0.413,0.0002,21.21729]
[1777904022270,36.05,78911.38,0.0,-0.412,0.0002,21.20665]
[1777904024009,36.05,78909.75,0.0,-0.41232,0.0002,21.21011]
[1777904024027,36.05,78909.75,0.0,-0.41232,0.0002,21.21011]
[1777904024062,36.05,78909.75,0.0,-0.41232,0.0002,21.21011]
[1777904024209,36.05,78909.75,0.0,-0.41232,0.0002,21.21011]
[1777904024284,36.05,78907.9,0.0,-0.41269,0.0002,21.21402]
[1777904024605,36.05,78907.9,0.0,-0.41269,0.0002,21.21402]
[1777904024964,36.05,78907.9,0.0,-0.41269,0.0002,21.21402]
[1777904025290,36.05,78907.93,0.0,-0.41268,0.0002,21.21395]
[1777904026223,36.05,78907.93,0.0,-0.41268,0.0002,21.21395]
[1777904026262,36.05,78907.93,0.0,-0.41268,0.0002,21.21395]
[1777904026287,36.05,78907.93,0.0,-0.41268,0.0002,21.21395]
[1777904026297,36.05,78907.33,0.0,-0.4128,0.0002,21.21521]
[1777904026325,36.05,78907.33,0.0,-0.4128,0.0002,21.21521]
[1777904026502,36.05,78907.33,0.0,-0.4128,0.0002,21.21521]
[1777904027305,36.05,78907.0,0.0,-0.41287,0.0002,21.2159]
[1777904027735,36.05,78907.0,0.0,-0.41287,0.0002,21.2159]
[1777904028278,36.05,78907.0,0.0,-0.41287,0.0002,21.2159]
[1777904028009,36.05,78907.05,0.0,-0.41286,0.0002,21.21578]
[1777904029189,36.05,78906.77,0.0,-0.41291,0.0002,21.21636]
[1777904034193,36.05,78902.44,0.0,-0.41376,0.0002,21.2254]
[1777904039221,36.05,78900.76,0.0,-0.41409,0.0002,21.22884]
[1777904041809,36.05,78902.79,0.0,-0.41369,0.0002,21.22458]
[1777904042269,36.05,78901.9,0.0,-0.41386,0.0002,21.22642]
[1777904043227,36.05,78892.95,0.0,-0.41564,0.0002,21.24485]
[1777904044245,36.05,78892.95,0.0,-0.41564,0.0002,21.24485]
[1777904045283,36.04,78898.39,0.0,-0.41456,0.0002,21.23366]
[1777904048457,36.04,78901.81,0.0,-0.41387,0.0002,21.22653]
[1777904048790,36.04,78901.81,0.0,-0.41387,0.0002,21.22653]
[1777904048918,36.04,78901.81,0.0,-0.41387,0.0002,21.22653]
[1777904048998,36.04,78903.12,0.0,-0.41361,0.0002,21.2238]
[1777904051121,36.04,78903.12,0.0,-0.41361,0.0002,21.22379]
[1777904051331,36.04,78903.12,0.0,-0.41361,0.0002,21.22379]
[1777904051283,36.04,78919.06,0.0,-0.41045,0.0002,21.18979]
[1777904052020,36.04,78925.52,0.0,-0.40918,0.0002,21.17564]
[1777904053038,36.04,78925.52,0.0,-0.40918,0.0002,21.17564]
[1777904055372,36.04,78931.5,0.0,-0.40799,0.0002,21.16236]
[1777904056281,36.04,78931.5,0.0,-0.40799,0.0002,21.16236]
[1777904057667,36.04,78934.4,0.0,-0.40742,0.0002,21.15586]
[1777904057715,36.04,78934.4,0.0,-0.40742,0.0002,21.15586]
[1777904057719,36.04,78934.4,0.0,-0.40742,0.0002,21.15586]
[1777904057978,36.04,78934.4,0.0,-0.40742,0.0002,21.15586]
[1777904058050,36.04,78944.78,0.0,-0.40537,0.0002,21.13221]
[1777904059055,36.04,78944.78,0.0,-0.40537,0.0002,21.13221]
[1777904059094,36.04,78944.78,0.0,-0.40537,0.0002,21.13221]
[1777904059300,36.04,78952.51,0.0,-0.40385,0.0002,21.1142]
[1777904059377,36.04,78952.51,0.0,-0.40385,0.0002,21.1142]
[1777904060276,36.04,78958.2,0.0,-0.40273,0.0002,21.10074]
[1777904061027,36.04,78958.2,0.0,-0.40273,0.0002,21.10074]
[1777904061220,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904061447,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904061544,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904062465,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904062504,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904062560,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904062687,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904062843,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904063308,36.04,78963.08,0.0,-0.40177,0.0002,21.08908]
[1777904063316,36.04,78963.38,0.0,-0.40171,0.0002,21.08837]
[1777904063627,36.04,78963.38,0.0,-0.40171,0.0002,21.08837]
[1777904063636,36.04,78963.38,0.0,-0.40171,0.0002,21.08837]
[1777904064340,36.04,78966.46,0.0,-0.4011,0.0002,21.08094]
[1777904064753,36.04,78966.46,0.0,-0.4011,0.0002,21.08094]
[1777904064785,36.04,78966.46,0.0,-0.4011,0.0002,21.08094]
[1777904064799,36.04,78964.28,0.0,-0.40153,0.0002,21.08621]
[1777904066107,36.04,78964.28,0.0,-0.40153,0.0002,21.08621]
[1777904066784,36.04,78962.55,0.0,-0.40187,0.0002,21.09037]
[1777904067790,36.04,78959.87,0.0,-0.4024,0.0002,21.09679]
[1777904067802,36.04,78959.87,0.0,-0.4024,0.0002,21.09679]
[1777904067877,36.04,78958.64,0.0,-0.40264,0.0002,21.09971]
[1777904068853,36.04,78958.64,0.0,-0.40264,0.0002,21.09971]
[1777904069713,36.04,78961.0,0.0,-0.40218,0.0002,21.09408]
[1777904070213,36.04,78961.0,0.0,-0.40218,0.0002,21.09408]
[1777904070314,36.04,78962.88,0.0,-0.40181,0.0002,21.08957]
[1777904071202,36.04,78962.88,0.0,-0.40181,0.0002,21.08957]
[1777904071280,36.04,78968.4,0.0,-0.4007,0.0002,21.07179]
[1777904073018,36.04,78968.4,0.0,-0.4007,0.0002,21.07179]
[1777904074850,36.04,78971.17,0.0,-0.40016,0.0002,21.06506]
[1777904074875,36.04,78971.17,0.0,-0.40016,0.0002,21.06506]
[1777904074906,36.04,78971.87,0.0,-0.40002,0.0002,21.06336]
[1777904078006,36.04,78972.7,0.0,-0.39986,0.0002,21.06134]
[1777904078014,36.04,78972.7,0.0,-0.39986,0.0002,21.06134]
[1777904078141,36.04,78972.7,0.0,-0.39986,0.0002,21.06134]
[1777904078229,36.04,78972.7,0.0,-0.39986,0.0002,21.06134]
[1777904078334,36.05,78973.22,0.0,-0.39976,0.0002,21.06009]
[1777904079112,36.05,78964.04,0.0,-0.40157,0.0002,21.08243]
[1777904079626,36.05,78964.04,0.0,-0.40157,0.0002,21.08243]
[1777904079694,36.05,78964.04,0.0,-0.40157,0.0002,21.08243]
[1777904079787,36.05,78964.04,0.0,-0.40157,0.0002,21.08243]
[1777904079834,36.05,78964.04,0.0,-0.40157,0.0002,21.08243]
[1777904079863,36.05,78959.87,0.0,-0.40239,0.0002,21.09243]
[1777904080487,36.05,78959.87,0.0,-0.40239,0.0002,21.09243]
[1777904080534,36.05,78959.87,0.0,-0.40239,0.0002,21.09243]
[1777904080553,36.05,78959.87,0.0,-0.40239,0.0002,21.09243]
[1777904080980,36.05,78957.17,0.0,-0.40292,0.0002,21.09885]
[1777904081417,36.05,78957.17,0.0,-0.40292,0.0002,21.09885]
[1777904082025,36.05,78945.71,0.0,-0.40518,0.0002,21.12571]
[1777904085933,36.03,78948.73,0.0,-0.40456,0.0002,21.11832]
[1777904085948,36.03,78948.73,0.0,-0.40456,0.0002,21.11832]
[1777904086035,36.03,78952.43,0.0,-0.40382,0.0002,21.10955]
[1777904086499,36.03,78952.43,0.0,-0.40382,0.0002,21.10955]
[1777904087197,36.03,78956.06,0.0,-0.4031,0.0002,21.10092]
[1777904088345,36.03,78956.06,0.0,-0.4031,0.0002,21.10092]
[1777904088417,36.03,78956.06,0.0,-0.4031,0.0002,21.10092]
[1777904089011,36.03,78956.06,0.0,-0.4031,0.0002,21.10092]
[1777904089035,36.03,78956.06,0.0,-0.4031,0.0002,21.10092]
[1777904089071,36.03,78967.43,0.0,-0.40085,0.0002,21.07361]
[1777904089425,36.03,78967.43,0.0,-0.40085,0.0002,21.07361]
[1777904090044,36.03,78967.43,0.0,-0.40085,0.0002,21.07361]
[1777904091798,36.03,78971.3,0.0,-0.40009,0.0002,21.06418]
[1777904091836,36.03,78971.3,0.0,-0.40009,0.0002,21.06418]
[1777904091946,36.03,78971.3,0.0,-0.40009,0.0002,21.06418]
[1777904091948,36.03,78971.3,0.0,-0.40009,0.0002,21.06418]
[1777904092004,36.03,78971.3,0.0,-0.40009,0.0002,21.06418]
[1777904092114,36.03,78977.06,0.0,-0.39896,0.0002,21.05001]
[1777904094519,36.03,78980.04,0.0,-0.39838,0.0002,21.04262]
[1777904094565,36.03,78980.04,0.0,-0.39838,0.0002,21.04262]
[1777904096327,36.03,78982.92,0.0,-0.39781,0.0002,21.03544]
[1777904095785,36.03,78975.84,0.0,-0.39921,0.0002,21.05308]
[1777904097192,36.03,78975.84,0.0,-0.39921,0.0002,21.05308]
[1777904097272,36.03,78975.84,0.0,-0.39921,0.0002,21.05308]
[1777904097372,36.03,78971.84,0.0,-0.39999,0.0002,21.06294]
[1777904097742,36.03,78971.84,0.0,-0.39999,0.0002,21.06294]
[1777904098346,36.03,78971.84,0.0,-0.39999,0.0002,21.06294]
[1777904098190,36.03,78970.39,0.0,-0.40028,0.0002,21.06649]
[1777904098737,36.03,78970.39,0.0,-0.40028,0.0002,21.06649]
[1777904099361,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904099822,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904099841,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904099894,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904099916,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904099938,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904100005,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904100035,36.03,78964.69,0.0,-0.4014,0.0002,21.08034]
[1777904100295,36.03,78963.86,0.0,-0.40156,0.0002,21.08234]
[1777904100736,36.03,78963.86,0.0,-0.40156,0.0002,21.08234]
[1777904100836,36.03,78952.97,0.0,-0.40371,0.0002,21.10826]
[1777904102481,36.03,78952.97,0.0,-0.40371,0.0002,21.10832]
[1777904103266,36.03,78955.16,0.0,-0.40327,0.0002,21.10305]
[1777904104700,36.03,78956.21,0.0,-0.40307,0.0002,21.10056]
[1777904104832,36.03,78956.21,0.0,-0.40307,0.0002,21.10056]
[1777904105204,36.03,78956.21,0.0,-0.40307,0.0002,21.10056]
[1777904105294,36.03,78947.94,0.0,-0.40469,0.0002,21.11993]
[1777904107018,36.03,78947.94,0.0,-0.40469,0.0002,21.11993]
[1777904111184,36.02,78952.0,0.0,-0.40389,0.0002,21.11037]
[1777904111344,36.02,78950.19,0.0,-0.40424,0.0002,21.11459]
[1777904112153,36.02,78950.19,0.0,-0.40424,0.0002,21.11459]
[1777904112182,36.02,78950.19,0.0,-0.40424,0.0002,21.11459]
[1777904112190,36.02,78950.19,0.0,-0.40424,0.0002,21.11459]
[1777904112305,36.02,78950.19,0.0,-0.40424,0.0002,21.11459]
[1777904112326,36.02,78961.11,0.0,-0.40209,0.0002,21.08873]
[1777904112675,36.02,78961.11,0.0,-0.40209,0.0002,21.08873]
[1777904113289,36.02,78961.11,0.0,-0.40209,0.0002,21.08873]
[1777904113327,36.02,78968.33,0.0,-0.40067,0.0002,21.0713]
[1777904114377,36.02,78968.33,0.0,-0.40067,0.0002,21.0713]
[1777904114483,36.02,78968.33,0.0,-0.40067,0.0002,21.07129]
[1777904115352,36.02,78968.33,0.0,-0.40067,0.0002,21.07129]
[1777904115382,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904115473,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904115519,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904115592,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904115927,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904116468,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904117086,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904117129,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904117150,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904117347,36.02,78978.91,0.0,-0.39859,0.0002,21.04527]
[1777904117376,36.02,78981.73,0.0,-0.39804,0.0002,21.03827]
[1777904119380,36.02,78981.98,0.0,-0.39799,0.0002,21.03766]
[1777904119402,36.03,78981.92,0.0,-0.398,0.0002,21.03783]
[1777904119423,36.03,78981.92,0.0,-0.398,0.0002,21.03783]
[1777904119450,36.03,78981.92,0.0,-0.398,0.0002,21.03783]
[1777904120192,36.03,78981.92,0.0,-0.398,0.0002,21.03783]
[1777904120232,36.03,78981.92,0.0,-0.398,0.0002,21.03783]
[1777904120280,36.03,78981.92,0.0,-0.398,0.0002,21.03783]
[1777904120333,36.03,78983.89,0.0,-0.39762,0.0002,21.03291]
[1777904121110,36.03,78983.89,0.0,-0.39762,0.0002,21.03291]
[1777904121293,36.03,78979.7,0.0,-0.39844,0.0002,21.04341]
[1777904121542,36.03,78979.7,0.0,-0.39844,0.0002,21.04341]
[1777904121749,36.03,78979.7,0.0,-0.39844,0.0002,21.04341]
[1777904122341,36.03,78979.7,0.0,-0.39844,0.0002,21.04341]
[1777904121969,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904122812,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904122865,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123054,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123141,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123180,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123191,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123220,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123233,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123266,36.03,78979.7,0.0,-0.39844,0.0002,21.04342]
[1777904123334,36.03,78969.57,0.0,-0.40043,0.0002,21.0684]
[1777904125075,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904125502,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904125773,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904125783,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904125809,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904125856,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904125938,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904126393,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904125996,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904126591,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904126617,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904127065,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904127128,36.03,78962.3,0.0,-0.40186,0.0002,21.086]
[1777904127326,36.03,78979.22,0.0,-0.39854,0.0002,21.04465]
[1777904128708,36.03,78979.22,0.0,-0.39854,0.0002,21.04465]
[1777904129506,36.03,78986.27,0.0,-0.39715,0.0002,21.027]
[1777904130363,36.03,78986.27,0.0,-0.39715,0.0002,21.027]
[1777904132355,36.03,78987.51,0.0,-0.3969,0.0002,21.01946]
[1777904132430,36.03,78987.51,0.0,-0.3969,0.0002,21.01946]
[1777904132445,36.03,78987.51,0.0,-0.3969,0.0002,21.01946]
[1777904132441,36.03,78986.12,0.0,-0.39717,0.0002,21.02303]
[1777904132554,36.03,78986.12,0.0,-0.39717,0.0002,21.02303]
[1777904132667,36.03,78986.12,0.0,-0.39717,0.0002,21.02303]
[1777904133560,36.03,78986.12,0.0,-0.39717,0.0002,21.02303]
[1777904134030,36.03,78986.12,0.0,-0.39717,0.0002,21.02303]
[1777904134085,36.03,78976.51,0.0,-0.39906,0.0002,21.04708]
[1777904134717,36.03,78976.51,0.0,-0.39906,0.0002,21.04708]
[1777904136201,36.03,78981.08,0.0,-0.39817,0.0002,21.03574]
[1777904141896,36.04,78981.2,0.0,-0.39815,0.0002,21.03556]
[1777904142386,36.04,78981.2,0.0,-0.39815,0.0002,21.03556]
[1777904142527,36.04,78981.73,0.0,-0.39805,0.0002,21.03426]
[1777904143123,36.04,78981.73,0.0,-0.39805,0.0002,21.03428]
[1777904144129,36.04,78970.54,0.0,-0.40025,0.0002,21.06196]
[1777904145424,36.04,78970.54,0.0,-0.40025,0.0002,21.06196]
[1777904145440,36.04,78970.54,0.0,-0.40025,0.0002,21.06196]
[1777904145685,36.04,78965.93,0.0,-0.40116,0.0002,21.07317]
[1777904145691,36.04,78965.93,0.0,-0.40116,0.0002,21.07317]
[1777904145827,36.04,78965.93,0.0,-0.40116,0.0002,21.07317]
[1777904145991,36.04,78965.93,0.0,-0.40116,0.0002,21.07317]
[1777904146144,36.04,78966.05,0.0,-0.40114,0.0002,21.07288]
[1777904146878,36.04,78966.05,0.0,-0.40114,0.0002,21.07288]
[1777904147100,36.04,78966.05,0.0,-0.40114,0.0002,21.07288]
[1777904147430,36.04,78966.05,0.0,-0.40114,0.0002,21.07288]
[1777904147444,36.04,78966.05,0.0,-0.40114,0.0002,21.07288]
[1777904147446,36.04,78966.05,0.0,-0.40114,0.0002,21.07288]
[1777904147478,36.04,78966.05,0.0,-0.40114,0.0002,21.07288]
[1777904147431,36.04,78962.4,0.0,-0.40185,0.0002,21.08168]
[1777904147532,36.04,78962.4,0.0,-0.40185,0.0002,21.08168]
[1777904147543,36.04,78962.4,0.0,-0.40185,0.0002,21.08168]
[1777904147585,36.04,78962.4,0.0,-0.40185,0.0002,21.08168]
[1777904148432,36.04,78958.97,0.0,-0.40253,0.0002,21.08987]
[1777904149968,36.04,78959.98,0.0,-0.40233,0.0002,21.08746]
[1777904149981,36.04,78959.98,0.0,-0.40233,0.0002,21.08746]
[1777904150537,36.04,78963.17,0.0,-0.4017,0.0002,21.07981]
[1777904150552,36.04,78963.17,0.0,-0.4017,0.0002,21.07981]
[1777904151110,36.04,78963.17,0.0,-0.4017,0.0002,21.07981]
[1777904151211,36.04,78967.63,0.0,-0.40082,0.0002,21.06903]
[1777904151636,36.04,78967.63,0.0,-0.40082,0.0002,21.06903]
[1777904151778,36.04,78967.63,0.0,-0.40082,0.0002,21.06903]
[1777904152459,36.04,78967.63,0.0,-0.40082,0.0002,21.06903]
[1777904152489,36.04,78970.66,0.0,-0.40023,0.0002,21.06166]
[1777904154444,36.04,78970.55,0.0,-0.40025,0.0002,21.06193]
[1777904154473,36.04,78970.55,0.0,-0.40025,0.0002,21.06193]
[1777904154516,36.04,78977.38,0.0,-0.39891,0.0002,21.04515]
[1777904154592,36.04,78977.38,0.0,-0.39891,0.0002,21.04515]
[1777904155206,36.04,78977.28,0.0,-0.39893,0.0002,21.0454]
[1777904155832,36.04,78977.28,0.0,-0.39893,0.0002,21.0454]
[1777904156229,36.04,78977.28,0.0,-0.39893,0.0002,21.0454]
[1777904156328,36.04,78977.28,0.0,-0.39893,0.0002,21.0454]
[1777904156374,36.04,78977.28,0.0,-0.39893,0.0002,21.0454]
[1777904156493,36.04,78986.44,0.0,-0.39713,0.0002,21.02254]
[1777904157699,36.04,78987.63,0.0,-0.3969,0.0002,21.01953]
[1777904159074,36.04,78987.63,0.0,-0.3969,0.0002,21.01957]
[1777904159710,36.04,78986.8,0.0,-0.39707,0.0002,21.0217]
[1777904160020,36.04,78986.8,0.0,-0.39707,0.0002,21.0217]
[1777904160195,36.04,78986.8,0.0,-0.39707,0.0002,21.0217]
[1777904160737,36.04,78986.73,0.0,-0.39708,0.0002,21.02191]
[1777904163279,36.04,78985.72,0.0,-0.39729,0.0002,21.02452]
[1777904163381,36.05,78982.72,0.0,-0.39788,0.0002,21.03212]
[1777904163689,36.05,78982.72,0.0,-0.39788,0.0002,21.03212]
[1777904163745,36.05,78982.72,0.0,-0.39788,0.0002,21.03212]
[1777904165523,36.05,78971.78,0.0,-0.40003,0.0002,21.05925]
[1777904166134,36.05,78971.78,0.0,-0.40003,0.0002,21.05925]
[1777904167316,36.05,78971.78,0.0,-0.40003,0.0002,21.05925]
[1777904167329,36.05,78971.78,0.0,-0.40003,0.0002,21.05925]
[1777904167395,36.05,78972.63,0.0,-0.39987,0.0002,21.05719]
[1777904168416,36.05,78972.63,0.0,-0.39987,0.0002,21.05719]
[1777904169940,36.05,78971.43,0.0,-0.4001,0.0002,21.06015]
[1777904171458,36.05,78971.83,0.0,-0.40003,0.0002,21.05918]
[1777904171972,36.05,78972.5,0.0,-0.39989,0.0002,21.05755]
[1777904172227,36.05,78972.5,0.0,-0.39989,0.0002,21.05755]
[1777904172246,36.05,78972.5,0.0,-0.39989,0.0002,21.05755]
[1777904172314,36.05,78972.5,0.0,-0.39989,0.0002,21.05755]
[1777904173007,36.05,78972.4,0.0,-0.39992,0.0002,21.05781]
[1777904175704,36.05,78971.45,0.0,-0.4001,0.0002,21.06017]
[1777904176029,36.05,78971.45,0.0,-0.4001,0.0002,21.06017]
[1777904177032,36.05,78972.47,0.0,-0.3999,0.0002,21.05769]
[1777904177278,36.05,78972.47,0.0,-0.3999,0.0002,21.05769]
[1777904177525,36.05,78972.47,0.0,-0.3999,0.0002,21.05769]
[1777904177523,36.05,78971.9,0.0,-0.40002,0.0002,21.05911]
[1777904177578,36.05,78971.9,0.0,-0.40002,0.0002,21.05911]
[1777904177627,36.05,78971.9,0.0,-0.40002,0.0002,21.05911]
[1777904177650,36.05,78971.9,0.0,-0.40002,0.0002,21.05911]
[1777904178448,36.06,78962.81,0.0,-0.40181,0.0002,21.08124]
[1777904178798,36.06,78962.81,0.0,-0.40181,0.0002,21.08124]
[1777904178962,36.06,78962.81,0.0,-0.40181,0.0002,21.08124]
[1777904179074,36.06,78962.81,0.0,-0.40181,0.0002,21.08124]
[1777904179091,36.06,78962.81,0.0,-0.40181,0.0002,21.08124]
[1777904179483,36.06,78962.81,0.0,-0.40181,0.0002,21.08124]
[1777904180140,36.06,78965.92,0.0,-0.4012,0.0002,21.07375]
[1777904182078,36.06,78967.45,0.0,-0.4009,0.0002,21.07008]
[1777904184218,36.06,78968.2,0.0,-0.40076,0.0002,21.06828]
[1777904184229,36.06,78968.2,0.0,-0.40076,0.0002,21.06828]
[1777904184536,36.06,78968.2,0.0,-0.40076,0.0002,21.06828]
[1777904184411,36.06,78968.75,0.0,-0.40065,0.0002,21.06694]
[1777904185838,36.06,78970.69,0.0,-0.40027,0.0002,21.06222]
[1777904185853,36.06,78970.69,0.0,-0.40027,0.0002,21.06222]
[1777904185864,36.06,78970.69,0.0,-0.40027,0.0002,21.06222]
[1777904186081,36.06,78970.69,0.0,-0.40027,0.0002,21.06222]
[1777904186128,36.06,78970.69,0.0,-0.40027,0.0002,21.06222]
[1777904186134,36.06,78970.69,0.0,-0.40027,0.0002,21.06222]
[1777904186426,36.06,78971.38,0.0,-0.40013,0.0002,21.06055]
[1777904187550,36.06,78971.38,0.0,-0.40013,0.0002,21.06055]
[1777904187432,36.06,78964.74,0.0,-0.40144,0.0002,21.07667]
[1777904188148,36.06,78964.74,0.0,-0.40144,0.0002,21.07667]
[1777904188170,36.06,78964.74,0.0,-0.40144,0.0002,21.07667]
[1777904188176,36.06,78964.74,0.0,-0.40144,0.0002,21.07667]
[1777904188439,36.06,78961.11,0.0,-0.40215,0.0002,21.08539]
[1777904189548,36.06,78961.11,0.0,-0.40215,0.0002,21.08539]
[1777904189558,36.06,78961.11,0.0,-0.40215,0.0002,21.08539]
[1777904190202,36.06,78965.8,0.0,-0.40123,0.0002,21.07412]
[1777904195488,36.06,78969.64,0.0,-0.40047,0.0002,21.06046]
[1777904195863,36.06,78969.64,0.0,-0.40047,0.0002,21.06046]
[1777904195876,36.06,78969.64,0.0,-0.40047,0.0002,21.06046]
[1777904196495,36.06,78969.43,0.0,-0.40051,0.0002,21.06098]
[1777904197619,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904197625,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904197657,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904197669,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904197724,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904197827,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904197857,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904198288,36.06,78970.03,0.0,-0.40039,0.0002,21.05953]
[1777904198509,36.06,78964.98,0.0,-0.40138,0.0002,21.07178]
[1777904199516,36.06,78954.86,0.0,-0.40338,0.0002,21.09592]
[1777904200522,36.06,78949.41,0.0,-0.40445,0.0002,21.10869]
[1777904200932,36.06,78949.41,0.0,-0.40445,0.0002,21.10869]
[1777904201530,36.06,78949.64,0.0,-0.40441,0.0002,21.10814]
[1777904201617,36.06,78949.64,0.0,-0.40441,0.0002,21.10814]
[1777904201636,36.06,78949.64,0.0,-0.40441,0.0002,21.10814]
[1777904202536,36.06,78949.56,0.0,-0.40442,0.0002,21.10832]
[1777904204187,36.06,78945.5,0.0,-0.40522,0.0002,21.11773]
[1777904204229,36.06,78945.5,0.0,-0.40522,0.0002,21.11773]
[1777904204551,36.06,78948.49,0.0,-0.40463,0.0002,21.11079]
[1777904205562,36.06,78956.17,0.0,-0.40311,0.0002,21.09276]
[1777904205734,36.06,78956.17,0.0,-0.40311,0.0002,21.09276]
[1777904206363,36.06,78956.17,0.0,-0.40311,0.0002,21.09276]
[1777904208544,36.06,78957.4,0.0,-0.40287,0.0002,21.08985]
[1777904208581,36.06,78955.79,0.0,-0.40319,0.0002,21.09367]
[1777904208725,36.06,78955.79,0.0,-0.40319,0.0002,21.09367]
[1777904208766,36.06,78955.79,0.0,-0.40319,0.0002,21.09367]
[1777904213513,36.06,78953.62,0.0,-0.40362,0.0002,21.09878]
[1777904213567,36.06,78953.62,0.0,-0.40362,0.0002,21.09878]
[1777904213575,36.06,78955.09,0.0,-0.40333,0.0002,21.09532]
[1777904213663,36.06,78955.09,0.0,-0.40333,0.0002,21.09532]
[1777904214490,36.06,78955.09,0.0,-0.40333,0.0002,21.09532]
[1777904214573,36.06,78955.09,0.0,-0.40333,0.0002,21.09532]
[1777904214808,36.06,78965.38,0.0,-0.4013,0.0002,21.07075]
[1777904216498,36.06,78965.38,0.0,-0.4013,0.0002,21.07075]
[1777904216871,36.06,78967.23,0.0,-0.40094,0.0002,21.06629]
[1777904217476,36.06,78967.23,0.0,-0.40094,0.0002,21.06629]
[1777904217783,36.06,78966.83,0.0,-0.40102,0.0002,21.06726]
[1777904218099,36.06,78966.83,0.0,-0.40102,0.0002,21.06726]
[1777904218111,36.06,78966.83,0.0,-0.40102,0.0002,21.06726]
[1777904218420,36.06,78966.83,0.0,-0.40102,0.0002,21.06726]
[1777904218564,36.06,78967.69,0.0,-0.40085,0.0002,21.06519]
[1777904219456,36.06,78967.69,0.0,-0.40085,0.0002,21.06519]
[1777904219467,36.06,78967.69,0.0,-0.40085,0.0002,21.06519]
[1777904219532,36.06,78972.02,0.0,-0.4,0.0002,21.05465]
[1777904220969,36.06,78972.02,0.0,-0.4,0.0002,21.05465]
[1777904221026,36.06,78978.91,0.0,-0.39865,0.0002,21.03768]
[1777904224114,36.06,78978.58,0.0,-0.39871,0.0002,21.03854]
[1777904224146,36.06,78978.58,0.0,-0.39871,0.0002,21.03854]
[1777904224199,36.06,78978.58,0.0,-0.39871,0.0002,21.03854]
[1777904224300,36.06,78977.54,0.0,-0.39892,0.0002,21.04114]
[1777904225094,36.06,78977.54,0.0,-0.39892,0.0002,21.04114]
[1777904225109,36.06,78977.54,0.0,-0.39892,0.0002,21.04114]
[1777904225208,36.06,78977.54,0.0,-0.39892,0.0002,21.04114]
[1777904225235,36.06,78973.16,0.0,-0.39978,0.0002,21.05195]
[1777904226625,36.06,78973.16,0.0,-0.39978,0.0002,21.05196]
[1777904227079,36.06,78973.16,0.0,-0.39978,0.0002,21.05196]
[1777904227308,36.06,78973.16,0.0,-0.39978,0.0002,21.05196]
[1777904227319,36.06,78973.16,0.0,-0.39978,0.0002,21.05196]
[1777904227361,36.06,78966.12,0.0,-0.40117,0.0002,21.0691]
[1777904229486,36.06,78961.26,0.0,-0.40212,0.0002,21.08079]
[1777904229588,36.06,78961.72,0.0,-0.40203,0.0002,21.07968]
[1777904230058,36.06,78961.72,0.0,-0.40203,0.0002,21.07968]
[1777904230598,36.06,78959.68,0.0,-0.40243,0.0002,21.08455]
[1777904231828,36.06,78958.06,0.0,-0.40275,0.0002,21.08841]
[1777904231874,36.06,78957.12,0.0,-0.40294,0.0002,21.09063]
[1777904233246,36.06,78957.12,0.0,-0.40294,0.0002,21.09063]
[1777904233528,36.06,78957.12,0.0,-0.40294,0.0002,21.09063]
[1777904234753,36.06,78955.05,0.0,-0.40334,0.0002,21.09551]
[1777904234763,36.06,78955.05,0.0,-0.40334,0.0002,21.09551]
[1777904235008,36.06,78955.05,0.0,-0.40334,0.0002,21.09551]
[1777904236745,36.06,78954.73,0.0,-0.40341,0.0002,21.09625]
[1777904237109,36.06,78955.48,0.0,-0.40326,0.0002,21.09447]
[1777904240800,36.06,78955.98,0.0,-0.40316,0.0002,21.09326]
[1777904240971,36.06,78955.98,0.0,-0.40316,0.0002,21.09326]
[1777904241156,36.06,78955.98,0.0,-0.40316,0.0002,21.09326]
[1777904241227,36.06,78955.98,0.0,-0.40316,0.0002,21.09326]
[1777904241611,36.06,78955.98,0.0,-0.40316,0.0002,21.09326]
[1777904241325,36.06,78957.97,0.0,-0.40276,0.0002,21.08854]
[1777904242102,36.06,78957.97,0.0,-0.40276,0.0002,21.08854]
[1777904242111,36.06,78957.97,0.0,-0.40276,0.0002,21.08854]
[1777904242290,36.06,78957.97,0.0,-0.40276,0.0002,21.08854]
[1777904242392,36.06,78968.54,0.0,-0.40068,0.0002,21.06313]
[1777904243259,36.06,78974.4,0.0,-0.39953,0.0002,21.04881]
[1777904244323,36.06,78974.4,0.0,-0.39953,0.0002,21.04881]
[1777904244355,36.06,78977.98,0.0,-0.39883,0.0002,21.03998]
[1777904247788,36.06,78980.14,0.0,-0.39841,0.0002,21.03468]
[1777904247805,36.06,78980.14,0.0,-0.39841,0.0002,21.03468]
[1777904247808,36.06,78980.14,0.0,-0.39841,0.0002,21.03468]
[1777904248037,36.06,78980.14,0.0,-0.39841,0.0002,21.03468]
[1777904248210,36.06,78980.14,0.0,-0.39841,0.0002,21.03468]
[1777904248359,36.06,78980.14,0.0,-0.39841,0.0002,21.03468]
[1777904248370,36.06,78981.08,0.0,-0.39822,0.0002,21.03234]
[1777904250905,36.06,78985.97,0.0,-0.39727,0.0002,21.02013]
[1777904251102,36.06,78985.97,0.0,-0.39727,0.0002,21.02013]
[1777904251904,36.06,78987.15,0.0,-0.39702,0.0002,21.01272]
[1777904252935,36.07,78988.87,0.0,-0.39668,0.0002,21.0084]
[1777904252947,36.07,78988.87,0.0,-0.39668,0.0002,21.0084]
[1777904254965,36.07,78989.59,0.0,-0.39655,0.0002,21.00663]
[1777904255170,36.07,78989.59,0.0,-0.39655,0.0002,21.00663]
[1777904256986,36.07,78990.66,0.0,-0.39634,0.0002,21.00397]
[1777904258225,36.07,78985.93,0.0,-0.39727,0.0002,21.01598]
[1777904258251,36.07,78985.93,0.0,-0.39727,0.0002,21.01598]
[1777904258353,36.07,78985.93,0.0,-0.39727,0.0002,21.01598]
[1777904258404,36.07,78985.93,0.0,-0.39727,0.0002,21.01598]
[1777904259821,36.07,78986.87,0.0,-0.39709,0.0002,21.01362]
[1777904259871,36.07,78986.87,0.0,-0.39709,0.0002,21.01362]
[1777904265138,36.07,78987.29,0.0,-0.39701,0.0002,21.01263]
[1777904269163,36.07,78991.04,0.0,-0.39628,0.0002,21.00323]
[1777904273225,36.08,78994.89,0.0,-0.39554,0.0002,20.99351]
[1777904273427,36.08,78994.89,0.0,-0.39554,0.0002,20.99351]
[1777904273463,36.08,78994.89,0.0,-0.39554,0.0002,20.99351]
[1777904273635,36.08,78994.89,0.0,-0.39554,0.0002,20.99351]
[1777904273640,36.08,78993.92,0.0,-0.39573,0.0002,20.99602]
[1777904273740,36.08,78993.92,0.0,-0.39573,0.0002,20.99602]
[1777904274026,36.08,78993.92,0.0,-0.39573,0.0002,20.99602]
[1777904274467,36.08,78993.92,0.0,-0.39573,0.0002,20.99602]
[1777904274543,36.08,79014.01,0.0,-0.3918,0.0002,20.94365]
[1777904274809,36.08,79014.01,0.0,-0.3918,0.0002,20.94365]
[1777904275195,36.08,79014.01,0.0,-0.3918,0.0002,20.94365]
[1777904275634,36.08,79023.86,0.0,-0.38988,0.0002,20.9172]
[1777904275925,36.08,79023.86,0.0,-0.38988,0.0002,20.9172]
[1777904276426,36.08,79023.86,0.0,-0.38988,0.0002,20.9172]
[1777904276619,36.08,79023.86,0.0,-0.38988,0.0002,20.9172]
[1777904276606,36.08,79026.79,0.0,-0.3893,0.00019,20.90924]
[1777904276931,36.08,79026.79,0.0,-0.3893,0.00019,20.90924]
[1777904277251,36.08,79039.92,0.0,-0.38675,0.00019,20.87305]
[1777904277766,36.08,79039.92,0.0,-0.38675,0.00019,20.87305]
[1777904278411,36.08,79039.92,0.0,-0.38675,0.00019,20.87305]
[1777904278720,36.08,79045.27,0.0,-0.38571,0.00019,20.85808]
[1777904279500,36.08,79045.27,0.0,-0.38571,0.00019,20.85808]
[1777904279558,36.08,79045.27,0.0,-0.38571,0.00019,20.85808]
[1777904279586,36.08,79047.41,0.0,-0.3853,0.00019,20.85207]
[1777904279948,36.08,79047.41,0.0,-0.3853,0.00019,20.85207]
[1777904280341,36.08,79047.41,0.0,-0.3853,0.00019,20.85207]
[1777904280642,36.08,79062.76,0.0,-0.38232,0.00019,20.80814]
[1777904280822,36.08,79062.76,0.0,-0.38232,0.00019,20.80814]
[1777904281637,36.08,79062.76,0.0,-0.38232,0.00019,20.80814]
[1777904281636,36.08,79064.35,0.0,-0.382,0.00019,20.8034]
[1777904282336,36.08,79064.35,0.0,-0.382,0.00019,20.8034]
[1777904283123,36.08,79061.79,0.0,-0.3825,0.00019,20.81083]
[1777904283200,36.08,79061.79,0.0,-0.3825,0.00019,20.81083]
[1777904283234,36.08,79061.79,0.0,-0.3825,0.00019,20.81083]
[1777904283352,36.08,79060.04,0.0,-0.38284,0.00019,20.81588]
[1777904284500,36.08,79051.4,0.0,-0.38451,0.00019,20.84064]
[1777904284769,36.08,79051.4,0.0,-0.38451,0.00019,20.84064]
[1777904284832,36.08,79051.4,0.0,-0.38451,0.00019,20.84064]
[1777904285780,36.08,79051.22,0.0,-0.38454,0.00019,20.84109]
[1777904285884,36.08,79051.22,0.0,-0.38454,0.00019,20.84109]
[1777904286063,36.08,79051.22,0.0,-0.38454,0.00019,20.84109]
[1777904286376,36.08,79046.88,0.0,-0.38539,0.00019,20.85339]
[1777904287578,36.08,79046.88,0.0,-0.38539,0.00019,20.85339]
[1777904287584,36.08,79046.88,0.0,-0.38539,0.00019,20.85339]
[1777904287871,36.08,79039.21,0.0,-0.38688,0.00019,20.87499]
[1777904288079,36.08,79039.21,0.0,-0.38688,0.00019,20.87499]
[1777904288483,36.08,79039.21,0.0,-0.38688,0.00019,20.87499]
[1777904288652,36.08,79035.1,0.0,-0.38769,0.00019,20.88642]
[1777904288930,36.08,79035.1,0.0,-0.38769,0.00019,20.88642]
[1777904289089,36.08,79035.1,0.0,-0.38769,0.00019,20.88642]
[1777904289150,36.08,79035.1,0.0,-0.38769,0.00019,20.88642]
[1777904291445,36.08,79034.33,0.0,-0.38784,0.00019,20.8886]
[1777904291679,36.08,79034.33,0.0,-0.38784,0.00019,20.8886]
[1777904291516,36.08,79032.57,0.0,-0.38818,0.00019,20.89345]
[1777904293590,36.08,79032.57,0.0,-0.38818,0.00019,20.89347]
[1777904293603,36.08,79032.57,0.0,-0.38818,0.00019,20.89347]
[1777904293638,36.08,79026.01,0.0,-0.38946,0.00019,20.91144]
[1777904293949,36.08,79026.01,0.0,-0.38946,0.00019,20.91144]
[1777904294005,36.08,79026.01,0.0,-0.38946,0.00019,20.91144]
[1777904294523,36.08,79026.01,0.0,-0.38946,0.00019,20.91144]
[1777904294632,36.08,79026.01,0.0,-0.38946,0.00019,20.91144]
[1777904294679,36.08,79044.43,0.0,-0.38588,0.00019,20.8605]
[1777904294918,36.08,79044.43,0.0,-0.38588,0.00019,20.8605]
[1777904295038,36.08,79044.43,0.0,-0.38588,0.00019,20.8605]
[1777904295469,36.08,79044.43,0.0,-0.38588,0.00019,20.8605]
[1777904295650,36.08,79044.43,0.0,-0.38588,0.00019,20.8605]
[1777904295707,36.08,79065.21,0.0,-0.38184,0.00019,20.80101]
[1777904296241,36.08,79065.21,0.0,-0.38184,0.00019,20.80101]
[1777904296539,36.08,79066.13,0.0,-0.38167,0.00019,20.79833]
[1777904296753,36.08,79066.13,0.0,-0.38167,0.00019,20.79833]
[1777904297015,36.08,79066.13,0.0,-0.38167,0.00019,20.79833]
[1777904297063,36.08,79066.13,0.0,-0.38167,0.00019,20.79833]
[1777904297249,36.08,79066.13,0.0,-0.38167,0.00019,20.79833]
[1777904297447,36.08,79066.13,0.0,-0.38167,0.00019,20.79833]
[1777904297675,36.08,79081.69,0.0,-0.37865,0.00019,20.75221]
[1777904297886,36.08,79081.69,0.0,-0.37865,0.00019,20.75221]
[1777904297992,36.08,79081.69,0.0,-0.37865,0.00019,20.75221]
[1777904298213,36.08,79081.69,0.0,-0.37865,0.00019,20.75221]
[1777904298634,36.08,79081.69,0.0,-0.37865,0.00019,20.75221]
[1777904298682,36.08,79090.59,0.0,-0.37692,0.00019,20.72518]
[1777904298864,36.08,79090.59,0.0,-0.37692,0.00019,20.72518]
[1777904298975,36.08,79090.59,0.0,-0.37692,0.00019,20.72518]
[1777904299203,36.08,79090.59,0.0,-0.37692,0.00019,20.72518]
[1777904299542,36.08,79081.16,0.0,-0.37874,0.00019,20.75363]
[1777904299808,36.08,79081.16,0.0,-0.37874,0.00019,20.75363]
[1777904300125,36.08,79081.16,0.0,-0.37874,0.00019,20.75363]
[1777904301162,36.08,79080.09,0.0,-0.37895,0.00019,20.75686]
[1777904301201,36.08,79080.09,0.0,-0.37895,0.00019,20.75686]
[1777904301263,36.08,79078.59,0.0,-0.37924,0.00019,20.76136]
[1777904301726,36.08,79078.59,0.0,-0.37924,0.00019,20.76136]
[1777904302271,36.08,79076.98,0.0,-0.37955,0.00019,20.76616]
[1777904304131,36.08,79076.98,0.0,-0.37955,0.00019,20.76618]
[1777904304142,36.08,79076.98,0.0,-0.37955,0.00019,20.76618]
[1777904304169,36.08,79076.98,0.0,-0.37955,0.00019,20.76618]
[1777904304645,36.08,79076.98,0.0,-0.37955,0.00019,20.76618]
[1777904304675,36.08,79076.98,0.0,-0.37955,0.00019,20.76618]
[1777904304686,36.08,79077.2,0.0,-0.37951,0.00019,20.76555]
[1777904305725,36.08,79077.2,0.0,-0.37951,0.00019,20.76555]
[1777904305889,36.08,79077.2,0.0,-0.37951,0.00019,20.76555]
[1777904306303,36.08,79077.2,0.0,-0.37951,0.00019,20.76555]
[1777904306457,36.08,79071.39,0.0,-0.38064,0.00019,20.78276]
[1777904307711,36.08,79071.39,0.0,-0.38064,0.00019,20.78276]
[1777904307746,36.08,79071.39,0.0,-0.38064,0.00019,20.78278]
[1777904307979,36.08,79071.39,0.0,-0.38064,0.00019,20.78278]
[1777904308365,36.08,79071.39,0.0,-0.38064,0.00019,20.78278]
[1777904308586,36.08,79071.39,0.0,-0.38064,0.00019,20.78278]
[1777904308597,36.08,79071.39,0.0,-0.38064,0.00019,20.78278]
[1777904308647,36.08,79071.39,0.0,-0.38064,0.00019,20.78278]
[1777904308625,36.08,79063.85,0.0,-0.3821,0.00019,20.80485]
[1777904308809,36.08,79063.85,0.0,-0.3821,0.00019,20.80485]
[1777904308971,36.08,79063.85,0.0,-0.3821,0.00019,20.80485]
[1777904309054,36.08,79063.85,0.0,-0.3821,0.00019,20.80485]
[1777904309198,36.08,79063.85,0.0,-0.3821,0.00019,20.80485]
[1777904309370,36.08,79063.85,0.0,-0.3821,0.00019,20.80485]
[1777904309373,36.08,79042.11,0.0,-0.38632,0.00019,20.8669]
[1777904311305,36.08,79038.63,0.0,-0.38698,0.00019,20.87223]
[1777904311752,36.08,79038.63,0.0,-0.38698,0.00019,20.87223]
[1777904313576,36.08,79035.2,0.0,-0.38765,0.00019,20.88178]
[1777904313876,36.08,79033.04,0.0,-0.38808,0.00019,20.88781]
[1777904314336,36.08,79033.04,0.0,-0.38808,0.00019,20.88781]
[1777904315333,36.08,79033.04,0.0,-0.38808,0.00019,20.88781]
[1777904315468,36.08,79033.04,0.0,-0.38808,0.00019,20.88781]
[1777904315603,36.08,79027.74,0.0,-0.38911,0.00019,20.90236]
[1777904315870,36.08,79027.74,0.0,-0.38911,0.00019,20.90236]
[1777904316026,36.08,79027.74,0.0,-0.38911,0.00019,20.90236]
[1777904317365,36.08,79027.64,0.0,-0.38913,0.00019,20.90264]
[1777904317374,36.08,79017.78,0.0,-0.39106,0.0002,20.92933]
[1777904318108,36.08,79017.78,0.0,-0.39106,0.0002,20.92933]
[1777904318160,36.08,79017.78,0.0,-0.39106,0.0002,20.92933]
[1777904318167,36.08,79017.78,0.0,-0.39106,0.0002,20.92933]
[1777904318318,36.08,79017.78,0.0,-0.39106,0.0002,20.92933]
[1777904318779,36.08,79017.78,0.0,-0.39106,0.0002,20.92933]
[1777904318867,36.08,79012.49,0.0,-0.39209,0.0002,20.94343]
[1777904319312,36.08,79012.49,0.0,-0.39209,0.0002,20.94343]
[1777904319727,36.09,79006.43,0.0,-0.39328,0.0002,20.95941]
[1777904321188,36.08,79006.43,0.0,-0.39328,0.0002,20.95941]
[1777904321229,36.08,79006.43,0.0,-0.39328,0.0002,20.95941]
[1777904321719,36.08,79006.43,0.0,-0.39328,0.0002,20.95941]
[1777904321765,36.08,79009.79,0.0,-0.39262,0.0002,20.95056]
[1777904322190,36.08,79009.79,0.0,-0.39262,0.0002,20.95056]
[1777904322329,36.08,79009.79,0.0,-0.39262,0.0002,20.95056]
[1777904322425,36.08,79013.77,0.0,-0.39184,0.0002,20.94001]
[1777904322910,36.08,79013.77,0.0,-0.39184,0.0002,20.94001]
[1777904323446,36.08,79017.61,0.0,-0.39109,0.0002,20.92976]
[1777904324013,36.08,79017.61,0.0,-0.39109,0.0002,20.92976]
[1777904324039,36.08,79017.61,0.0,-0.39109,0.0002,20.92976]
[1777904325050,36.08,79017.61,0.0,-0.39109,0.0002,20.92977]
[1777904326284,36.08,79019.24,0.0,-0.39077,0.0002,20.9254]
[1777904328039,36.09,79019.17,0.0,-0.39079,0.0002,20.92561]
[1777904328061,36.09,79019.17,0.0,-0.39079,0.0002,20.92561]
[1777904330080,36.09,79018.36,0.0,-0.39095,0.0002,20.9278]
[1777904335489,36.09,79020.04,0.0,-0.39062,0.0002,20.92335]
[1777904338826,36.09,79020.6,0.0,-0.39052,0.0002,20.92189]
[1777904340204,36.09,79021.62,0.0,-0.39032,0.0002,20.91915]
[1777904340211,36.09,79021.62,0.0,-0.39032,0.0002,20.91915]
[1777904340678,36.09,79021.62,0.0,-0.39032,0.0002,20.91915]
[1777904340704,36.09,79021.62,0.0,-0.39032,0.0002,20.91915]
[1777904340810,36.09,79021.62,0.0,-0.39032,0.0002,20.91915]
[1777904340743,36.09,79023.67,0.0,-0.38992,0.0002,20.91363]
[1777904341048,36.09,79023.67,0.0,-0.38992,0.0002,20.91363]
[1777904341094,36.09,79023.67,0.0,-0.38992,0.0002,20.91363]
[1777904341108,36.09,79023.67,0.0,-0.38992,0.0002,20.91363]
[1777904341175,36.09,79023.67,0.0,-0.38992,0.0002,20.91363]
[1777904341258,36.09,79023.67,0.0,-0.38992,0.0002,20.91363]
[1777904341343,36.09,79023.67,0.0,-0.38992,0.0002,20.91363]
[1777904341532,36.09,79023.67,0.0,-0.38992,0.0002,20.91365]
[1777904342539,36.09,79033.92,0.0,-0.38792,0.00019,20.88564]
[1777904343531,36.09,79033.92,0.0,-0.38792,0.00019,20.88564]
[1777904343572,36.09,79033.92,0.0,-0.38792,0.00019,20.88564]
[1777904343592,36.09,79033.92,0.0,-0.38792,0.00019,20.88564]
[1777904343650,36.09,79033.92,0.0,-0.38792,0.00019,20.88564]
[1777904343737,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344296,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344488,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344517,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344568,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344628,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344631,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344790,36.09,79042.23,0.0,-0.38631,0.00019,20.86256]
[1777904344758,36.09,79051.44,0.0,-0.38452,0.00019,20.83659]
[1777904346013,36.09,79051.05,0.0,-0.3846,0.00019,20.83774]
[1777904346692,36.09,79038.62,0.0,-0.38702,0.00019,20.87277]
[1777904347394,36.09,79038.62,0.0,-0.38702,0.00019,20.87277]
[1777904347421,36.09,79038.62,0.0,-0.38702,0.00019,20.87277]
[1777904347804,36.09,79038.95,0.0,-0.38696,0.00019,20.8719]
[1777904349553,36.09,79038.95,0.0,-0.38696,0.00019,20.87193]
[1777904349652,36.1,79048.21,0.0,-0.38516,0.00019,20.84599]
[1777904350228,36.1,79048.21,0.0,-0.38516,0.00019,20.84599]
[1777904350301,36.1,79048.21,0.0,-0.38516,0.00019,20.84599]
[1777904351545,36.1,79048.21,0.0,-0.38516,0.00019,20.84604]
[1777904353296,36.1,79044.44,0.0,-0.3859,0.00019,20.85677]
[1777904353720,36.1,79044.44,0.0,-0.3859,0.00019,20.85677]
[1777904353750,36.1,79042.3,0.0,-0.38632,0.00019,20.86281]
[1777904354333,36.1,79042.3,0.0,-0.38632,0.00019,20.86281]
[1777904354405,36.1,79042.3,0.0,-0.38632,0.00019,20.86281]
[1777904354667,36.1,79040.68,0.0,-0.38664,0.00019,20.86737]
[1777904355174,36.1,79040.68,0.0,-0.38664,0.00019,20.86737]
[1777904355476,36.1,79040.68,0.0,-0.38664,0.00019,20.86737]
[1777904356348,36.1,79040.68,0.0,-0.38664,0.00019,20.86741]
[1777904356638,36.1,79040.68,0.0,-0.38664,0.00019,20.86741]
[1777904356729,36.1,79040.68,0.0,-0.38664,0.00019,20.86741]
[1777904356769,36.1,79040.68,0.0,-0.38664,0.00019,20.86741]
[1777904356776,36.1,79040.68,0.0,-0.38664,0.00019,20.86741]
[1777904356788,36.1,79040.68,0.0,-0.38664,0.00019,20.86741]
[1777904356754,36.1,79036.71,0.0,-0.38742,0.00019,20.87846]
[1777904356942,36.1,79036.71,0.0,-0.38742,0.00019,20.87846]
[1777904357645,36.1,79036.64,0.0,-0.38743,0.00019,20.8787]
[1777904358787,36.1,79036.64,0.0,-0.38743,0.00019,20.8787]
[1777904358825,36.1,79036.64,0.0,-0.38743,0.00019,20.8787]
[1777904358652,36.1,79026.87,0.0,-0.38934,0.00019,20.90556]
[1777904358979,36.1,79026.87,0.0,-0.38934,0.00019,20.90556]
[1777904359037,36.1,79026.87,0.0,-0.38934,0.00019,20.90556]
[1777904359099,36.1,79026.87,0.0,-0.38934,0.00019,20.90556]
[1777904359188,36.1,79026.87,0.0,-0.38934,0.00019,20.90556]
[1777904359353,36.1,79026.87,0.0,-0.38934,0.00019,20.90556]
[1777904359521,36.1,79026.87,0.0,-0.38934,0.00019,20.90556]
[1777904359660,36.1,79023.49,0.0,-0.39,0.00019,20.91475]
[1777904359842,36.1,79023.49,0.0,-0.39,0.00019,20.91475]
[1777904360536,36.1,79023.49,0.0,-0.39,0.00019,20.91475]
[1777904360686,36.1,79023.49,0.0,-0.39,0.00019,20.91475]
[1777904360710,36.1,79045.99,0.0,-0.38562,0.00019,20.85265]
[1777904361282,36.1,79045.99,0.0,-0.38562,0.00019,20.85265]
[1777904361736,36.1,79047.09,0.0,-0.38541,0.00019,20.84959]
[1777904361957,36.1,79047.09,0.0,-0.38541,0.00019,20.84959]
[1777904362680,36.11,79047.09,0.0,-0.38541,0.00019,20.84962]
[1777904364067,36.11,79044.81,0.0,-0.38585,0.00019,20.85608]
[1777904364383,36.11,79044.81,0.0,-0.38585,0.00019,20.85608]
[1777904364694,36.11,79044.83,0.0,-0.38585,0.00019,20.85606]
[1777904365582,36.11,79044.83,0.0,-0.38585,0.00019,20.85606]
[1777904365754,36.11,79040.55,0.0,-0.38669,0.00019,20.86807]
[1777904365865,36.11,79040.55,0.0,-0.38669,0.00019,20.86807]
[1777904365895,36.11,79040.55,0.0,-0.38669,0.00019,20.86807]
[1777904366582,36.11,79040.55,0.0,-0.38669,0.00019,20.86807]
[1777904366599,36.11,79040.55,0.0,-0.38669,0.00019,20.86807]
[1777904366612,36.11,79040.55,0.0,-0.38669,0.00019,20.86807]
[1777904366774,36.11,79037.04,0.0,-0.38737,0.00019,20.87786]
[1777904369476,36.11,79033.77,0.0,-0.38801,0.00019,20.88697]
[1777904369744,36.11,79035.05,0.0,-0.38776,0.00019,20.88347]
[1777904370107,36.11,79035.05,0.0,-0.38776,0.00019,20.88347]
[1777904370737,36.11,79035.05,0.0,-0.38777,0.00019,20.8835]
[1777904372024,36.11,79034.5,0.0,-0.38786,0.00019,20.88056]
[1777904372335,36.11,79034.5,0.0,-0.38786,0.00019,20.88056]
[1777904372429,36.11,79034.5,0.0,-0.38786,0.00019,20.88056]
[1777904372443,36.11,79034.5,0.0,-0.38786,0.00019,20.88056]
[1777904372610,36.11,79034.5,0.0,-0.38786,0.00019,20.88056]
[1777904372753,36.11,79034.28,0.0,-0.3879,0.00019,20.8812]
[1777904373466,36.11,79034.28,0.0,-0.3879,0.00019,20.8812]
[1777904373758,36.11,79042.5,0.0,-0.3863,0.00019,20.85838]
[1777904374141,36.11,79042.5,0.0,-0.3863,0.00019,20.85838]
[1777904376150,36.12,79046.67,0.0,-0.3855,0.00019,20.84675]
[1777904376779,36.12,79045.56,0.0,-0.38572,0.00019,20.84992]
[1777904381541,36.12,79045.36,0.0,-0.38577,0.00019,20.85066]
[1777904381815,36.12,79045.42,0.0,-0.38576,0.00019,20.85053]
[1777904382260,36.12,79045.42,0.0,-0.38576,0.00019,20.85053]
[1777904382746,36.12,79045.42,0.0,-0.38576,0.00019,20.85053]
[1777904382821,36.12,79041.5,0.0,-0.38652,0.00019,20.86157]
[1777904382974,36.12,79041.5,0.0,-0.38652,0.00019,20.86157]
[1777904383095,36.12,79041.5,0.0,-0.38652,0.00019,20.86157]
[1777904383123,36.12,79041.5,0.0,-0.38652,0.00019,20.86157]
[1777904383246,36.12,79041.5,0.0,-0.38652,0.00019,20.86157]
[1777904383829,36.12,79039.64,0.0,-0.38689,0.00019,20.86679]
[1777904385751,36.12,79035.33,0.0,-0.38773,0.00019,20.87878]
[1777904388139,36.13,79032.63,0.0,-0.38826,0.00019,20.88628]
[1777904388862,36.13,79032.3,0.0,-0.38832,0.00019,20.88721]
[1777904388959,36.13,79032.3,0.0,-0.38832,0.00019,20.88721]
[1777904389419,36.13,79032.3,0.0,-0.38832,0.00019,20.88721]
[1777904390904,36.13,79031.5,0.0,-0.38848,0.00019,20.88946]
[1777904391437,36.13,79031.5,0.0,-0.38848,0.00019,20.88946]
[1777904391458,36.13,79031.5,0.0,-0.38848,0.00019,20.88946]
[1777904391882,36.13,79031.76,0.0,-0.38843,0.00019,20.88877]
[1777904392151,36.13,79031.76,0.0,-0.38843,0.00019,20.88877]
[1777904392188,36.13,79031.76,0.0,-0.38843,0.00019,20.88877]
[1777904392480,36.13,79031.76,0.0,-0.38843,0.00019,20.88877]
[1777904393255,36.13,79030.74,0.0,-0.38863,0.00019,20.89159]
[1777904393785,36.13,79030.74,0.0,-0.38863,0.00019,20.89159]
[1777904393862,36.13,79023.01,0.0,-0.39014,0.00019,20.91262]
[1777904394467,36.13,79023.01,0.0,-0.39014,0.00019,20.91262]
[1777904395288,36.13,79019.36,0.0,-0.39085,0.00019,20.92245]
[1777904395300,36.13,79019.36,0.0,-0.39085,0.00019,20.92245]
[1777904395434,36.13,79019.36,0.0,-0.39085,0.00019,20.92245]
[1777904395775,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904395920,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904395938,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904395945,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904395956,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904396212,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904396285,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904396415,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904396684,36.13,79021.39,0.0,-0.39046,0.00019,20.917]
[1777904397003,36.13,79030.92,0.0,-0.3886,0.00019,20.89115]
[1777904397418,36.13,79030.92,0.0,-0.3886,0.00019,20.89115]
[1777904397670,36.13,79030.92,0.0,-0.3886,0.00019,20.89115]
[1777904397694,36.13,79030.92,0.0,-0.3886,0.00019,20.89115]
[1777904397704,36.13,79030.92,0.0,-0.3886,0.00019,20.89115]
[1777904397791,36.13,79030.92,0.0,-0.3886,0.00019,20.89115]
[1777904397805,36.13,79040.22,0.0,-0.38679,0.00019,20.86546]
[1777904398283,36.13,79040.22,0.0,-0.38679,0.00019,20.86546]
[1777904398710,36.13,79040.22,0.0,-0.38679,0.00019,20.86546]
[1777904398753,36.13,79042.72,0.0,-0.38631,0.00019,20.8585]
[1777904399377,36.13,79042.72,0.0,-0.38631,0.00019,20.8585]
[1777904399627,36.13,79042.72,0.0,-0.38631,0.00019,20.8585]
[1777904399799,36.13,79043.29,0.0,-0.3862,0.00019,20.85691]
[1777904401761,36.13,79043.27,0.0,-0.3862,0.00019,20.85698]
[1777904401776,36.13,79043.27,0.0,-0.3862,0.00019,20.85698]
[1777904401811,36.13,79043.27,0.0,-0.3862,0.00019,20.85698]
[1777904402003,36.13,79045.01,0.0,-0.38586,0.00019,20.85211]
[1777904402055,36.13,79045.01,0.0,-0.38586,0.00019,20.85211]
[1777904402130,36.13,79047.19,0.0,-0.38544,0.00019,20.84598]
[1777904403761,36.13,79047.19,0.0,-0.38544,0.00019,20.84598]
[1777904403877,36.13,79050.79,0.0,-0.38474,0.00019,20.83578]
[1777904404026,36.13,79050.79,0.0,-0.38474,0.00019,20.83578]
[1777904404713,36.13,79050.79,0.0,-0.38474,0.00019,20.83578]
[1777904404729,36.13,79050.79,0.0,-0.38474,0.00019,20.83578]
[1777904404894,36.13,79050.79,0.0,-0.38474,0.00019,20.83578]
[1777904404922,36.13,79055.21,0.0,-0.38388,0.00019,20.82317]
[1777904405024,36.13,79055.21,0.0,-0.38388,0.00019,20.82317]
[1777904405047,36.13,79055.21,0.0,-0.38388,0.00019,20.82317]
[1777904405136,36.13,79055.21,0.0,-0.38388,0.00019,20.82317]
[1777904405344,36.13,79055.21,0.0,-0.38388,0.00019,20.82317]
[1777904405388,36.13,79055.21,0.0,-0.38388,0.00019,20.82317]
[1777904406175,36.13,79057.59,0.0,-0.38342,0.00019,20.81634]
[1777904406881,36.13,79057.59,0.0,-0.38342,0.00019,20.81634]
[1777904408748,36.13,79054.69,0.0,-0.38398,0.00019,20.82461]
[1777904408825,36.13,79054.07,0.0,-0.3841,0.00019,20.82636]
[1777904408921,36.13,79054.07,0.0,-0.3841,0.00019,20.82636]
[1777904408991,36.13,79054.07,0.0,-0.3841,0.00019,20.82636]
[1777904409133,36.13,79054.07,0.0,-0.3841,0.00019,20.82636]
[1777904409784,36.13,79055.05,0.0,-0.38391,0.00019,20.82355]
[1777904410337,36.13,79055.05,0.0,-0.38391,0.00019,20.82355]
[1777904410498,36.13,79061.31,0.0,-0.38269,0.00019,20.80555]
[1777904411083,36.13,79061.31,0.0,-0.38269,0.00019,20.80555]
[1777904411459,36.13,79061.31,0.0,-0.38269,0.00019,20.80555]
[1777904411826,36.13,79061.31,0.0,-0.38269,0.00019,20.80555]
[1777904411857,36.13,79064.6,0.0,-0.38206,0.00019,20.79601]
[1777904413304,36.13,79066.67,0.0,-0.38166,0.00019,20.78999]
[1777904413329,36.13,79066.67,0.0,-0.38166,0.00019,20.78999]
[1777904413335,36.13,79068.31,0.0,-0.38134,0.00019,20.78521]
[1777904415091,36.13,79068.31,0.0,-0.38134,0.00019,20.78521]
[1777904415880,36.13,79076.16,0.0,-0.37982,0.00019,20.76214]
[1777904417241,36.13,79076.27,0.0,-0.3798,0.00019,20.76184]
[1777904417266,36.13,79076.27,0.0,-0.3798,0.00019,20.76184]
[1777904417363,36.13,79076.27,0.0,-0.3798,0.00019,20.76184]
[1777904417431,36.13,79076.27,0.0,-0.3798,0.00019,20.76184]
[1777904417847,36.13,79076.38,0.0,-0.37978,0.00019,20.76153]
[1777904418148,36.13,79076.38,0.0,-0.37978,0.00019,20.76153]
[1777904418650,36.13,79076.38,0.0,-0.37978,0.00019,20.76153]
[1777904418752,36.13,79086.65,0.0,-0.3778,0.00019,20.73087]
[1777904421167,36.13,79089.75,0.0,-0.37721,0.00019,20.72159]
[1777904421257,36.13,79089.75,0.0,-0.37721,0.00019,20.72159]
[1777904421454,36.13,79090.31,0.0,-0.3771,0.00019,20.71994]
[1777904422029,36.13,79090.31,0.0,-0.3771,0.00019,20.71994]
[1777904422100,36.13,79090.31,0.0,-0.3771,0.00019,20.71994]
[1777904422298,36.13,79090.31,0.0,-0.3771,0.00019,20.71994]
[1777904422327,36.13,79090.31,0.0,-0.3771,0.00019,20.71994]
[1777904422558,36.13,79090.31,0.0,-0.3771,0.00019,20.71994]
[1777904422727,36.13,79090.31,0.0,-0.3771,0.00019,20.71994]
[1777904422915,36.13,79095.71,0.0,-0.37606,0.00019,20.70355]
[1777904423082,36.13,79095.71,0.0,-0.37606,0.00019,20.70355]
[1777904423729,36.13,79095.71,0.0,-0.37606,0.00019,20.70355]
[1777904423888,36.13,79095.71,0.0,-0.37606,0.00019,20.70355]
[1777904423899,36.13,79095.71,0.0,-0.37606,0.00019,20.70355]
[1777904423737,36.13,79108.11,0.0,-0.37368,0.00019,20.66524]
[1777904424111,36.13,79108.11,0.0,-0.37368,0.00019,20.66524]
[1777904425173,36.13,79108.11,0.0,-0.37368,0.00019,20.66524]
[1777904425328,36.13,79108.11,0.0,-0.37368,0.00019,20.66524]
[1777904425404,36.13,79114.7,0.0,-0.37241,0.00019,20.64457]
[1777904425970,36.13,79114.7,0.0,-0.37241,0.00019,20.64457]
[1777904425979,36.13,79114.7,0.0,-0.37241,0.00019,20.64457]
[1777904426063,36.13,79114.7,0.0,-0.37241,0.00019,20.64457]
[1777904426080,36.13,79114.7,0.0,-0.37241,0.00019,20.64457]
[1777904426165,36.13,79116.94,0.0,-0.37198,0.00019,20.6375]
[1777904428147,36.13,79108.08,0.0,-0.37368,0.00019,20.66528]
[1777904429120,36.13,79108.08,0.0,-0.37368,0.00019,20.66528]
[1777904429375,36.13,79108.08,0.0,-0.37368,0.00019,20.66528]
[1777904429385,36.13,79108.08,0.0,-0.37368,0.00019,20.66528]
[1777904429977,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430005,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430162,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430280,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430380,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430460,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430662,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430778,36.13,79108.66,0.0,-0.37357,0.00019,20.66344]
[1777904430855,36.13,79105.81,0.0,-0.37411,0.00019,20.67229]
[1777904431514,36.13,79105.81,0.0,-0.37411,0.00019,20.67229]
[1777904431674,36.13,79105.81,0.0,-0.37411,0.00019,20.67229]
[1777904431909,36.13,79090.33,0.0,-0.37707,0.00019,20.71527]
[1777904432835,36.13,79082.63,0.0,-0.37856,0.00019,20.73844]
[1777904433826,36.13,79082.63,0.0,-0.37856,0.00019,20.73844]
[1777904434446,36.13,79079.71,0.0,-0.37912,0.00019,20.74713]
[1777904434714,36.13,79079.71,0.0,-0.37912,0.00019,20.74713]
[1777904435492,36.13,79079.14,0.0,-0.37923,0.00019,20.74879]
[1777904436303,36.13,79083.19,0.0,-0.37844,0.00019,20.73666]
[1777904436349,36.13,79083.19,0.0,-0.37844,0.00019,20.73666]
[1777904436473,36.13,79083.19,0.0,-0.37844,0.00019,20.73666]
[1777904436494,36.13,79083.19,0.0,-0.37844,0.00019,20.73666]
[1777904436837,36.13,79083.19,0.0,-0.37844,0.00019,20.73666]
[1777904436917,36.13,79083.19,0.0,-0.37844,0.00019,20.73666]
[1777904436922,36.13,79085.98,0.0,-0.3779,0.00019,20.72825]
[1777904437435,36.13,79085.98,0.0,-0.3779,0.00019,20.72825]
[1777904437564,36.13,79085.98,0.0,-0.3779,0.00019,20.72825]
[1777904437704,36.13,79085.98,0.0,-0.3779,0.00019,20.72825]
[1777904437709,36.13,79085.98,0.0,-0.3779,0.00019,20.72825]
[1777904437764,36.13,79085.98,0.0,-0.3779,0.00019,20.72825]
[1777904437862,36.13,79097.2,0.0,-0.37574,0.00019,20.69412]
[1777904437956,36.13,79097.2,0.0,-0.37574,0.00019,20.69412]
[1777904437975,36.13,79097.2,0.0,-0.37574,0.00019,20.69412]
[1777904438044,36.13,79097.2,0.0,-0.37574,0.00019,20.69412]
[1777904438077,36.13,79097.2,0.0,-0.37574,0.00019,20.69412]
[1777904438105,36.13,79097.2,0.0,-0.37574,0.00019,20.69412]
[1777904438213,36.13,79091.3,0.0,-0.37687,0.00019,20.71212]
[1777904439024,36.13,79091.3,0.0,-0.37687,0.00019,20.71212]
[1777904439248,36.13,79091.3,0.0,-0.37687,0.00019,20.71212]
[1777904439605,36.13,79078.18,0.0,-0.37941,0.00019,20.75155]
[1777904440401,36.13,79078.18,0.0,-0.37941,0.00019,20.75155]
[1777904440402,36.13,79078.18,0.0,-0.37941,0.00019,20.75155]
[1777904440902,36.13,79078.18,0.0,-0.37941,0.00019,20.75155]
[1777904440905,36.13,79075.85,0.0,-0.37986,0.00019,20.75849]
[1777904441007,36.13,79075.85,0.0,-0.37986,0.00019,20.75849]
[1777904441507,36.13,79075.85,0.0,-0.37986,0.00019,20.75849]
[1777904441606,36.13,79075.85,0.0,-0.37986,0.00019,20.75849]
[1777904441627,36.13,79084.54,0.0,-0.37818,0.00019,20.7326]
[1777904443742,36.13,79084.54,0.0,-0.37818,0.00019,20.73264]
[1777904443841,36.13,79090.36,0.0,-0.37706,0.00019,20.71514]
[1777904445598,36.13,79099.2,0.0,-0.37537,0.00019,20.68827]
[1777904451301,36.14,79097.99,0.0,-0.37562,0.00019,20.69239]
[1777904455701,36.14,79095.55,0.0,-0.3761,0.00019,20.70004]
[1777904456225,36.14,79094.23,0.0,-0.37636,0.00019,20.70412]
[1777904456516,36.14,79094.23,0.0,-0.37636,0.00019,20.70412]
[1777904456988,36.15,79092.48,0.0,-0.3767,0.00019,20.7095]
[1777904457086,36.15,79092.48,0.0,-0.3767,0.00019,20.7095]
[1777904457109,36.15,79092.48,0.0,-0.3767,0.00019,20.7095]
[1777904457234,36.15,79092.48,0.0,-0.3767,0.00019,20.7095]
[1777904457922,36.15,79087.5,0.0,-0.37766,0.00019,20.72462]
[1777904458374,36.15,79087.5,0.0,-0.37766,0.00019,20.72462]
[1777904458475,36.15,79082.35,0.0,-0.37866,0.00019,20.74012]
[1777904460531,36.15,79082.35,0.0,-0.37866,0.00019,20.74015]
[1777904461743,36.15,79079.51,0.0,-0.37921,0.00019,20.74865]
[1777904461783,36.15,79077.53,0.0,-0.3796,0.00019,20.75456]
[1777904463199,36.15,79077.53,0.0,-0.3796,0.00019,20.75458]
[1777904463266,36.15,79077.53,0.0,-0.3796,0.00019,20.75458]
[1777904463411,36.15,79077.53,0.0,-0.3796,0.00019,20.75458]
[1777904463871,36.15,79084.17,0.0,-0.37832,0.00019,20.73481]
[1777904464594,36.15,79084.17,0.0,-0.37832,0.00019,20.73481]
[1777904464609,36.15,79084.17,0.0,-0.37832,0.00019,20.73481]
[1777904464681,36.15,79083.85,0.0,-0.37838,0.00019,20.73579]
[1777904465251,36.15,79083.85,0.0,-0.37838,0.00019,20.73579]
[1777904465324,36.15,79083.85,0.0,-0.37838,0.00019,20.73579]
[1777904465933,36.15,79083.85,0.0,-0.37838,0.00019,20.73579]
[1777904465507,36.15,79086.35,0.0,-0.3779,0.00019,20.72832]
[1777904466084,36.15,79086.35,0.0,-0.3779,0.00019,20.72832]
[1777904466674,36.15,79086.35,0.0,-0.3779,0.00019,20.72832]
[1777904466737,36.15,79083.52,0.0,-0.37845,0.00019,20.73685]
[1777904468763,36.15,79083.52,0.0,-0.37845,0.00019,20.73688]
[1777904468844,36.15,79083.52,0.0,-0.37845,0.00019,20.73688]
[1777904468866,36.15,79083.52,0.0,-0.37845,0.00019,20.73688]
[1777904468946,36.15,79079.24,0.0,-0.37928,0.00019,20.74969]
[1777904469010,36.15,79079.24,0.0,-0.37928,0.00019,20.74969]
[1777904469166,36.15,79079.24,0.0,-0.37928,0.00019,20.74969]
[1777904469254,36.15,79079.24,0.0,-0.37928,0.00019,20.74969]
[1777904470735,36.15,79061.45,0.0,-0.38272,0.00019,20.80185]
[1777904471723,36.15,79061.45,0.0,-0.38272,0.00019,20.80185]
[1777904471938,36.15,79061.45,0.0,-0.38272,0.00019,20.80185]
[1777904473048,36.15,79058.97,0.0,-0.3832,0.00019,20.80899]
[1777904473696,36.15,79058.97,0.0,-0.3832,0.00019,20.80899]
[1777904473825,36.15,79058.97,0.0,-0.3832,0.00019,20.80899]
[1777904473856,36.15,79056.82,0.0,-0.38362,0.00019,20.81515]
[1777904474038,36.15,79056.82,0.0,-0.38362,0.00019,20.81515]
[1777904474471,36.15,79056.82,0.0,-0.38362,0.00019,20.81514]
[1777904479815,36.15,79058.04,0.0,-0.38338,0.00019,20.81161]
[1777904480270,36.15,79055.55,0.0,-0.38386,0.00019,20.81873]
[1777904480555,36.15,79054.19,0.0,-0.38412,0.00019,20.8226]
[1777904481542,36.15,79054.19,0.0,-0.38412,0.00019,20.8226]
[1777904482015,36.15,79053.86,0.0,-0.38418,0.00019,20.82353]
[1777904482723,36.15,79053.86,0.0,-0.38418,0.00019,20.82353]
[1777904482773,36.15,79053.86,0.0,-0.38418,0.00019,20.82353]
[1777904484053,36.15,79052.98,0.0,-0.38435,0.00019,20.826]
[1777904484344,36.15,79052.98,0.0,-0.38435,0.00019,20.826]
[1777904485562,36.15,79052.98,0.0,-0.38435,0.00019,20.82598]
[1777904485692,36.15,79052.98,0.0,-0.38435,0.00019,20.82598]
[1777904485783,36.15,79057.79,0.0,-0.38342,0.00019,20.81222]
[1777904488696,36.15,79057.62,0.0,-0.38345,0.00019,20.81269]
[1777904488830,36.15,79055.45,0.0,-0.38387,0.00019,20.81889]
[1777904489285,36.15,79055.45,0.0,-0.38387,0.00019,20.81889]
[1777904491591,36.15,79047.78,0.0,-0.38533,0.00019,20.83612]
[1777904492130,36.15,79047.78,0.0,-0.38533,0.00019,20.83612]
[1777904492902,36.15,79047.78,0.0,-0.38533,0.00019,20.83612]
[1777904492915,36.15,79047.78,0.0,-0.38533,0.00019,20.83612]
[1777904493885,36.15,79047.92,0.0,-0.38531,0.00019,20.8357]
[1777904497472,36.15,79046.41,0.0,-0.38559,0.00019,20.83986]
[1777904497633,36.15,79048.1,0.0,-0.38526,0.00019,20.83507]
[1777904498185,36.15,79048.1,0.0,-0.38526,0.00019,20.83507]
[1777904498639,36.14,79046.4,0.0,-0.38559,0.00019,20.83983]
[1777904503675,36.14,79049.55,0.0,-0.38497,0.00019,20.83082]
[1777904508710,36.14,79047.46,0.0,-0.38537,0.00019,20.83664]
[1777904509255,36.14,79047.46,0.0,-0.38537,0.00019,20.83664]
[1777904510457,36.14,79048.17,0.0,-0.38523,0.00019,20.83462]
[1777904512487,36.14,79049.01,0.0,-0.38507,0.00019,20.83223]
[1777904513617,36.14,79049.3,0.0,-0.38501,0.00019,20.8314]
[1777904513791,36.14,79052.57,0.0,-0.38438,0.00019,20.82211]
[1777904514894,36.14,79052.57,0.0,-0.38438,0.00019,20.82211]
[1777904514920,36.14,79052.57,0.0,-0.38438,0.00019,20.82211]
[1777904515137,36.14,79053.46,0.0,-0.3842,0.00019,20.81957]
[1777904515548,36.14,79053.46,0.0,-0.3842,0.00019,20.81957]
[1777904515656,36.14,79053.46,0.0,-0.3842,0.00019,20.81957]
[1777904515782,36.14,79053.46,0.0,-0.3842,0.00019,20.81957]
[1777904515863,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516276,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516296,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516397,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516651,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516686,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516893,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516937,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516950,36.14,79059.37,0.0,-0.38306,0.00019,20.80263]
[1777904516937,36.14,79064.94,0.0,-0.38198,0.00019,20.7865]
[1777904518434,36.14,79064.94,0.0,-0.38198,0.00019,20.78649]
[1777904518779,36.14,79070.8,0.0,-0.38084,0.00019,20.76938]
[1777904520665,36.14,79071.56,0.0,-0.3807,0.00019,20.76717]
[1777904520725,36.14,79071.56,0.0,-0.3807,0.00019,20.76717]
[1777904520817,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521207,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521227,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521237,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521256,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521544,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521576,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521831,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521873,36.14,79071.34,0.0,-0.38074,0.00019,20.76783]
[1777904521886,36.14,79078.82,0.0,-0.3793,0.00019,20.74574]
[1777904522374,36.14,79078.82,0.0,-0.3793,0.00019,20.74574]
[1777904522501,36.14,79078.82,0.0,-0.3793,0.00019,20.74574]
[1777904522834,36.14,79078.82,0.0,-0.3793,0.00019,20.74574]
[1777904522928,36.14,79083.16,0.0,-0.37846,0.00019,20.73281]
[1777904523045,36.14,79083.16,0.0,-0.37846,0.00019,20.73281]
[1777904524516,36.14,79086.76,0.0,-0.37777,0.00019,20.72202]
[1777904524530,36.14,79086.76,0.0,-0.37777,0.00019,20.72202]
[1777904524730,36.14,79086.76,0.0,-0.37777,0.00019,20.72202]
[1777904524766,36.14,79086.76,0.0,-0.37777,0.00019,20.72202]
[1777904524824,36.14,79086.76,0.0,-0.37777,0.00019,20.72205]
[1777904525094,36.14,79086.76,0.0,-0.37777,0.00019,20.72205]
[1777904525147,36.14,79086.76,0.0,-0.37777,0.00019,20.72205]
[1777904525235,36.14,79086.76,0.0,-0.37777,0.00019,20.72205]
[1777904525305,36.14,79086.76,0.0,-0.37777,0.00019,20.72205]
[1777904525829,36.14,79094.2,0.0,-0.37634,0.00019,20.69954]
[1777904526819,36.14,79094.2,0.0,-0.37634,0.00019,20.69954]
[1777904526979,36.14,79094.2,0.0,-0.37634,0.00019,20.69954]
[1777904527021,36.14,79094.2,0.0,-0.37634,0.00019,20.69954]
[1777904526971,36.14,79108.68,0.0,-0.37355,0.00019,20.65491]
[1777904527511,36.14,79108.68,0.0,-0.37355,0.00019,20.65491]
[1777904527592,36.14,79108.68,0.0,-0.37355,0.00019,20.65491]
[1777904527632,36.14,79108.68,0.0,-0.37355,0.00019,20.65491]
[1777904527843,36.14,79108.52,0.0,-0.37358,0.00019,20.65544]
[1777904528691,36.14,79108.52,0.0,-0.37358,0.00019,20.65544]
[1777904528851,36.14,79119.5,0.0,-0.37148,0.00019,20.62096]
[1777904530168,36.14,79123.11,0.0,-0.37079,0.00019,20.60954]
[1777904530464,36.14,79123.11,0.0,-0.37079,0.00019,20.60954]
[1777904530492,36.14,79123.11,0.0,-0.37079,0.00019,20.60954]
[1777904530932,36.14,79123.11,0.0,-0.37079,0.00019,20.60954]
[1777904531009,36.14,79123.11,0.0,-0.37079,0.00019,20.60954]
[1777904531077,36.14,79126.45,0.0,-0.37015,0.00019,20.59894]
[1777904531434,36.14,79126.45,0.0,-0.37015,0.00019,20.59894]
[1777904532033,36.15,79162.95,0.0,-0.36319,0.00019,20.47899]
[1777904532183,36.15,79162.95,0.0,-0.36319,0.00019,20.47899]
[1777904532335,36.15,79162.95,0.0,-0.36319,0.00019,20.47899]
[1777904532538,36.15,79162.95,0.0,-0.36319,0.00019,20.47899]
[1777904533006,36.15,79162.95,0.0,-0.36319,0.00019,20.47899]
[1777904533001,36.14,79170.54,0.0,-0.36174,0.00019,20.45315]
[1777904533414,36.14,79170.54,0.0,-0.36174,0.00019,20.45315]
[1777904534036,36.14,79170.54,0.0,-0.36174,0.00019,20.45315]
[1777904533891,36.14,79170.54,0.0,-0.36174,0.00019,20.45315]
[1777904534260,36.14,79170.54,0.0,-0.36174,0.00019,20.45315]
[1777904534357,36.14,79170.54,0.0,-0.36174,0.00019,20.45315]
[1777904534556,36.14,79170.54,0.0,-0.36174,0.00019,20.45315]
[1777904534898,36.14,79168.07,0.0,-0.36221,0.00019,20.46144]
[1777904538396,36.14,79171.3,0.0,-0.36159,0.00019,20.45045]
[1777904538406,36.14,79171.3,0.0,-0.36159,0.00019,20.45045]
[1777904538518,36.14,79171.3,0.0,-0.36159,0.00019,20.45045]
[1777904538750,36.14,79171.3,0.0,-0.36159,0.00019,20.45045]
[1777904539005,36.14,79171.3,0.0,-0.36159,0.00019,20.45045]
[1777904538926,36.14,79172.6,0.0,-0.36135,0.00019,20.44602]
[1777904539335,36.14,79172.6,0.0,-0.36135,0.00019,20.44602]
[1777904539404,36.14,79172.6,0.0,-0.36135,0.00019,20.44602]
[1777904539562,36.14,79172.6,0.0,-0.36135,0.00019,20.44602]
[1777904539934,36.15,79151.61,0.0,-0.36535,0.00019,20.51699]
[1777904540095,36.15,79151.61,0.0,-0.36535,0.00019,20.51699]
[1777904540940,36.15,79153.34,0.0,-0.36502,0.00019,20.51124]
[1777904541495,36.15,79153.34,0.0,-0.36502,0.00019,20.51124]
[1777904541909,36.15,79153.34,0.0,-0.36502,0.00019,20.51124]
[1777904541922,36.15,79153.34,0.0,-0.36502,0.00019,20.51124]
[1777904541947,36.15,79154.7,0.0,-0.36476,0.00019,20.50668]
[1777904542233,36.15,79154.7,0.0,-0.36476,0.00019,20.50668]
[1777904542956,36.15,79154.11,0.0,-0.36488,0.00019,20.50873]
[1777904543507,36.15,79154.11,0.0,-0.36488,0.00019,20.50873]
[1777904543526,36.15,79154.11,0.0,-0.36488,0.00019,20.50873]
[1777904543760,36.15,79154.11,0.0,-0.36488,0.00019,20.50873]
[1777904544034,36.15,79159.96,0.0,-0.36377,0.00019,20.48925]
[1777904544348,36.15,79159.96,0.0,-0.36377,0.00019,20.48925]
[1777904544766,36.15,79159.96,0.0,-0.36377,0.00019,20.48925]
[1777904544968,36.15,79160.55,0.0,-0.36366,0.00019,20.48723]
[1777904545246,36.15,79160.55,0.0,-0.36366,0.00019,20.48723]
[1777904545975,36.15,79172.03,0.0,-0.36147,0.00019,20.44831]
[1777904546553,36.15,79172.03,0.0,-0.36147,0.00019,20.44831]
[1777904546588,36.15,79172.03,0.0,-0.36147,0.00019,20.44831]
[1777904546847,36.15,79172.03,0.0,-0.36147,0.00019,20.44831]
[1777904547618,36.15,79176.94,0.0,-0.36054,0.00019,20.43146]
[1777904547988,36.15,79183.51,0.0,-0.35929,0.00019,20.40875]
[1777904549020,36.15,79176.96,0.0,-0.36053,0.00019,20.43138]
[1777904550379,36.15,79176.96,0.0,-0.36054,0.00019,20.4314]
[1777904550431,36.15,79176.96,0.0,-0.36054,0.00019,20.4314]
[1777904550555,36.15,79176.96,0.0,-0.36054,0.00019,20.4314]
[1777904550605,36.15,79176.96,0.0,-0.36054,0.00019,20.4314]
[1777904550731,36.15,79176.96,0.0,-0.36054,0.00019,20.4314]
[1777904550764,36.15,79176.96,0.0,-0.36054,0.00019,20.4314]
[1777904551011,36.15,79178.11,0.0,-0.36029,0.00019,20.42289]
[1777904551529,36.15,79178.11,0.0,-0.36029,0.00019,20.42289]
[1777904551581,36.15,79178.11,0.0,-0.36029,0.00019,20.42289]
[1777904551643,36.15,79178.11,0.0,-0.36029,0.00019,20.42289]
[1777904551706,36.15,79178.11,0.0,-0.36029,0.00019,20.42289]
[1777904551876,36.15,79178.11,0.0,-0.36029,0.00019,20.42289]
[1777904552019,36.15,79164.22,0.0,-0.36293,0.00019,20.47031]
[1777904552181,36.15,79164.22,0.0,-0.36293,0.00019,20.47031]
[1777904552610,36.15,79164.22,0.0,-0.36293,0.00019,20.47031]
[1777904553025,36.15,79145.08,0.0,-0.36659,0.00019,20.53426]
[1777904553140,36.15,79145.08,0.0,-0.36659,0.00019,20.53426]
[1777904553606,36.15,79145.08,0.0,-0.36659,0.00019,20.53426]
[1777904553621,36.15,79145.08,0.0,-0.36659,0.00019,20.53426]
[1777904554033,36.15,79146.73,0.0,-0.36628,0.00019,20.52889]
[1777904555977,36.15,79148.24,0.0,-0.36599,0.00019,20.52397]
[1777904556061,36.15,79148.24,0.0,-0.36599,0.00019,20.52397]
[1777904556275,36.15,79148.55,0.0,-0.36594,0.00019,20.52302]
[1777904556300,36.15,79148.55,0.0,-0.36594,0.00019,20.52302]
[1777904556341,36.15,79148.55,0.0,-0.36594,0.00019,20.52302]
[1777904557053,36.16,79152.34,0.0,-0.36522,0.00019,20.51053]
[1777904557099,36.16,79152.34,0.0,-0.36522,0.00019,20.51053]
[1777904557993,36.16,79152.34,0.0,-0.36522,0.00019,20.51053]
[1777904558008,36.16,79152.34,0.0,-0.36522,0.00019,20.51053]
[1777904558066,36.15,79160.7,0.0,-0.36362,0.00019,20.48254]
[1777904558168,36.15,79160.7,0.0,-0.36362,0.00019,20.48254]
[1777904558214,36.15,79160.7,0.0,-0.36362,0.00019,20.48254]
[1777904558609,36.15,79160.7,0.0,-0.36362,0.00019,20.48254]
[1777904559070,36.15,79169.22,0.0,-0.362,0.00019,20.4537]
[1777904559713,36.15,79169.22,0.0,-0.362,0.00019,20.4537]
[1777904559999,36.15,79169.22,0.0,-0.362,0.00019,20.4537]
[1777904559772,36.15,79175.49,0.0,-0.36081,0.00019,20.43228]
[1777904560458,36.15,79175.49,0.0,-0.36081,0.00019,20.43228]
[1777904560901,36.15,79175.49,0.0,-0.36081,0.00019,20.43228]
[1777904560911,36.15,79175.49,0.0,-0.36081,0.00019,20.43228]
[1777904560916,36.15,79175.49,0.0,-0.36081,0.00019,20.43228]
[1777904561065,36.15,79175.49,0.0,-0.36081,0.00019,20.43228]
[1777904561012,36.15,79179.16,0.0,-0.36012,0.00019,20.41967]
[1777904563368,36.16,79183.67,0.0,-0.35926,0.00019,20.40411]
[1777904563605,36.16,79183.67,0.0,-0.35926,0.00019,20.40411]
[1777904563686,36.16,79183.67,0.0,-0.35926,0.00019,20.40411]
[1777904564009,36.16,79187.44,0.0,-0.35855,0.00019,20.39103]
[1777904564424,36.16,79187.44,0.0,-0.35855,0.00019,20.39103]
[1777904565023,36.16,79187.44,0.0,-0.35855,0.00019,20.39103]
[1777904565252,36.16,79181.83,0.0,-0.35961,0.00019,20.41056]
[1777904565294,36.16,79181.83,0.0,-0.35961,0.00019,20.41056]
[1777904565304,36.16,79181.83,0.0,-0.35961,0.00019,20.41056]
[1777904565919,36.16,79181.83,0.0,-0.35961,0.00019,20.41056]
[1777904565934,36.16,79181.83,0.0,-0.35961,0.00019,20.41056]
[1777904565991,36.16,79183.85,0.0,-0.35923,0.00019,20.40358]
[1777904567105,36.16,79183.85,0.0,-0.35923,0.00019,20.40358]
[1777904567136,36.16,79183.85,0.0,-0.35923,0.00019,20.40358]
[1777904567146,36.16,79183.85,0.0,-0.35923,0.00019,20.40358]
[1777904567484,36.16,79183.85,0.0,-0.35923,0.00019,20.40358]
[1777904567520,36.16,79183.85,0.0,-0.35923,0.00019,20.40358]
[1777904567758,36.16,79183.85,0.0,-0.35923,0.00019,20.40358]
[1777904567848,36.16,79190.27,0.0,-0.35802,0.00019,20.38123]
[1777904569063,36.16,79190.27,0.0,-0.35802,0.00019,20.38123]
[1777904569133,36.16,79192.71,0.0,-0.35756,0.00019,20.37268]
[1777904570003,36.16,79192.71,0.0,-0.35756,0.00019,20.37268]
[1777904578161,36.16,79194.99,0.0,-0.35713,0.00019,20.36475]
[1777904578521,36.16,79194.99,0.0,-0.35713,0.00019,20.36475]
[1777904578561,36.16,79194.99,0.0,-0.35713,0.00019,20.36475]
[1777904578779,36.16,79194.99,0.0,-0.35713,0.00019,20.36475]
[1777904578797,36.16,79194.99,0.0,-0.35713,0.00019,20.36475]
[1777904578980,36.16,79194.99,0.0,-0.35713,0.00019,20.36475]
[1777904579017,36.16,79192.39,0.0,-0.35762,0.00019,20.37392]
[1777904579232,36.16,79192.39,0.0,-0.35762,0.00019,20.37392]
[1777904579506,36.16,79192.39,0.0,-0.35762,0.00019,20.37392]
[1777904579596,36.16,79177.85,0.0,-0.36038,0.00019,20.4245]
[1777904581000,36.16,79177.85,0.0,-0.36038,0.00019,20.4245]
[1777904581069,36.16,79172.11,0.0,-0.36147,0.00019,20.44419]
[1777904581575,36.16,79172.11,0.0,-0.36147,0.00019,20.44419]
[1777904581619,36.16,79172.11,0.0,-0.36147,0.00019,20.44419]
[1777904581643,36.16,79172.78,0.0,-0.36134,0.00019,20.4419]
[1777904582641,36.16,79172.78,0.0,-0.36134,0.00019,20.4419]
[1777904582674,36.16,79172.78,0.0,-0.36134,0.00019,20.4419]
[1777904582689,36.16,79172.78,0.0,-0.36134,0.00019,20.4419]
[1777904583381,36.16,79175.31,0.0,-0.36086,0.00019,20.43324]
[1777904583821,36.16,79175.31,0.0,-0.36086,0.00019,20.43324]
[1777904583900,36.16,79177.48,0.0,-0.36045,0.00019,20.42579]
[1777904585401,36.16,79177.25,0.0,-0.36049,0.00019,20.42658]
[1777904585473,36.16,79177.25,0.0,-0.36049,0.00019,20.42658]
[1777904585487,36.16,79177.25,0.0,-0.36049,0.00019,20.42658]
[1777904585539,36.16,79177.25,0.0,-0.36049,0.00019,20.42658]
[1777904586056,36.16,79177.25,0.0,-0.36049,0.00019,20.42658]
[1777904586502,36.16,79174.96,0.0,-0.36093,0.00019,20.43446]
[1777904586729,36.16,79174.96,0.0,-0.36093,0.00019,20.43446]
[1777904586911,36.16,79174.96,0.0,-0.36093,0.00019,20.43446]
[1777904586998,36.16,79167.63,0.0,-0.36232,0.00019,20.45946]
[1777904587548,36.16,79167.63,0.0,-0.36232,0.00019,20.45946]
[1777904587674,36.16,79167.63,0.0,-0.36232,0.00019,20.45946]
[1777904589451,36.16,79159.1,0.0,-0.36394,0.00019,20.48823]
[1777904591174,36.16,79156.05,0.0,-0.36452,0.00019,20.49833]
[1777904592455,36.16,79158.41,0.0,-0.36407,0.00019,20.4904]
[1777904592660,36.16,79158.41,0.0,-0.36407,0.00019,20.4904]
[1777904592751,36.16,79158.41,0.0,-0.36407,0.00019,20.4904]
[1777904592939,36.16,79158.41,0.0,-0.36407,0.00019,20.4904]
[1777904593041,36.16,79157.73,0.0,-0.36419,0.00019,20.49264]
[1777904593585,36.16,79163.51,0.0,-0.36309,0.00019,20.47317]
[1777904594290,36.16,79163.51,0.0,-0.36309,0.00019,20.47317]
[1777904595500,36.16,79163.51,0.0,-0.36309,0.00019,20.47317]
[1777904595635,36.16,79163.51,0.0,-0.36309,0.00019,20.47317]
[1777904596376,36.16,79167.61,0.0,-0.36231,0.00019,20.45925]
[1777904597091,36.16,79167.61,0.0,-0.36231,0.00019,20.45925]
[1777904597128,36.16,79167.31,0.0,-0.36237,0.00019,20.46027]
[1777904597509,36.16,79167.31,0.0,-0.36237,0.00019,20.46027]
[1777904598103,36.16,79167.31,0.0,-0.36237,0.00019,20.46027]
[1777904599531,36.15,79164.86,0.0,-0.36283,0.00019,20.46854]
[1777904600691,36.15,79163.75,0.0,-0.36304,0.00019,20.47225]
[1777904601913,36.15,79164.17,0.0,-0.36296,0.00019,20.47081]
[1777904601946,36.15,79164.17,0.0,-0.36296,0.00019,20.47081]
[1777904602208,36.15,79164.23,0.0,-0.36295,0.00019,20.47058]
[1777904602219,36.15,79164.23,0.0,-0.36295,0.00019,20.47058]
[1777904602293,36.15,79164.23,0.0,-0.36295,0.00019,20.47058]
[1777904602583,36.15,79164.23,0.0,-0.36295,0.00019,20.47058]
[1777904603837,36.15,79167.76,0.0,-0.36228,0.00019,20.4586]
[1777904603939,36.15,79170.49,0.0,-0.36176,0.00019,20.4493]
[1777904604707,36.15,79170.49,0.0,-0.36176,0.00019,20.4493]
[1777904604897,36.15,79171.63,0.0,-0.36154,0.00019,20.44541]
[1777904606241,36.15,79171.63,0.0,-0.36154,0.00019,20.44541]
[1777904606318,36.15,79171.63,0.0,-0.36154,0.00019,20.44541]
[1777904606373,36.15,79171.63,0.0,-0.36154,0.00019,20.44541]
[1777904606763,36.15,79171.63,0.0,-0.36154,0.00019,20.44541]
[1777904606970,36.15,79171.63,0.0,-0.36154,0.00019,20.44541]
[1777904607045,36.15,79171.63,0.0,-0.36154,0.00019,20.44541]
[1777904608481,36.15,79180.01,0.0,-0.35995,0.00019,20.41663]
[1777904608970,36.15,79181.32,0.0,-0.3597,0.00019,20.41208]
[1777904609548,36.15,79181.32,0.0,-0.3597,0.00019,20.41208]
[1777904611481,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611558,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611600,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611646,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611681,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611709,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611726,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611833,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904611917,36.15,79182.01,0.0,-0.35957,0.00019,20.40971]
[1777904612059,36.15,79183.68,0.0,-0.35923,0.00019,20.39938]
[1777904612726,36.15,79183.68,0.0,-0.35923,0.00019,20.39938]
[1777904612763,36.15,79193.97,0.0,-0.35728,0.00019,20.36341]
[1777904613759,36.15,79193.97,0.0,-0.35728,0.00019,20.36341]
[1777904615925,36.15,79197.45,0.0,-0.35662,0.00019,20.35115]
[1777904616017,36.15,79196.77,0.0,-0.35675,0.00019,20.35358]
[1777904616502,36.15,79196.77,0.0,-0.35675,0.00019,20.35358]
[1777904616686,36.15,79196.88,0.0,-0.35673,0.00019,20.35321]
[1777904618340,36.15,79196.88,0.0,-0.35673,0.00019,20.35321]
[1777904618563,36.15,79196.88,0.0,-0.35673,0.00019,20.35321]
[1777904618591,36.15,79196.88,0.0,-0.35673,0.00019,20.35321]
[1777904618612,36.15,79196.88,0.0,-0.35673,0.00019,20.35321]
[1777904618705,36.15,79196.88,0.0,-0.35673,0.00019,20.35321]
[1777904618929,36.15,79196.88,0.0,-0.35673,0.00019,20.35321]
[1777904618987,36.15,79197.43,0.0,-0.35663,0.00019,20.3513]
[1777904619707,36.15,79197.43,0.0,-0.35663,0.00019,20.3513]
[1777904619920,36.15,79197.43,0.0,-0.35663,0.00019,20.3513]
[1777904619922,36.15,79208.2,0.0,-0.3546,0.00019,20.31301]
[1777904620159,36.15,79208.2,0.0,-0.3546,0.00019,20.31301]
[1777904620198,36.15,79208.2,0.0,-0.3546,0.00019,20.31301]
[1777904620209,36.15,79208.2,0.0,-0.3546,0.00019,20.31301]
[1777904620311,36.15,79208.2,0.0,-0.3546,0.00019,20.31301]
[1777904620909,36.15,79208.2,0.0,-0.3546,0.00019,20.31301]
[1777904620988,36.16,79206.64,0.0,-0.3549,0.00019,20.31864]
[1777904621488,36.16,79206.64,0.0,-0.3549,0.00019,20.31864]
[1777904622001,36.16,79206.64,0.0,-0.3549,0.00019,20.31864]
[1777904622014,36.16,79206.64,0.0,-0.3549,0.00019,20.31864]
[1777904622148,36.16,79206.64,0.0,-0.3549,0.00019,20.31864]
[1777904622059,36.16,79205.43,0.0,-0.35513,0.00019,20.32301]
[1777904622395,36.16,79205.43,0.0,-0.35513,0.00019,20.32301]
[1777904622848,36.16,79205.43,0.0,-0.35513,0.00019,20.32301]
[1777904623010,36.16,79211.0,0.0,-0.35408,0.00019,20.3031]
[1777904623411,36.16,79211.0,0.0,-0.35408,0.00019,20.3031]
[1777904624077,36.16,79211.0,0.0,-0.35408,0.00019,20.3031]
[1777904624119,36.16,79211.0,0.0,-0.35408,0.00019,20.3031]
[1777904623888,36.16,79215.86,0.0,-0.35316,0.00019,20.28553]
[1777904625293,36.16,79215.86,0.0,-0.35316,0.00019,20.28553]
[1777904625973,36.16,79215.86,0.0,-0.35316,0.00019,20.28553]
[1777904626033,36.16,79215.77,0.0,-0.35317,0.00019,20.28579]
[1777904626537,36.16,79215.77,0.0,-0.35317,0.00019,20.28579]
[1777904626583,36.15,79216.31,0.0,-0.35307,0.00019,20.28381]
[1777904627950,36.15,79216.31,0.0,-0.35307,0.00019,20.28381]
[1777904628902,36.16,79215.71,0.0,-0.35319,0.00019,20.28609]
[1777904629514,36.16,79211.75,0.0,-0.35394,0.00019,20.3005]
[1777904629532,36.16,79211.75,0.0,-0.35394,0.00019,20.3005]
[1777904629965,36.16,79211.75,0.0,-0.35394,0.00019,20.3005]
[1777904630394,36.16,79206.09,0.0,-0.35501,0.00019,20.32089]
[1777904630580,36.16,79206.09,0.0,-0.35502,0.00019,20.321]
[1777904631711,36.16,79206.09,0.0,-0.35502,0.00019,20.321]
[1777904631786,36.16,79204.9,0.0,-0.35525,0.00019,20.32535]
[1777904632329,36.16,79204.9,0.0,-0.35525,0.00019,20.32535]
[1777904632448,36.16,79204.9,0.0,-0.35525,0.00019,20.32535]
[1777904632548,36.16,79204.9,0.0,-0.35525,0.00019,20.32535]
[1777904632756,36.16,79204.9,0.0,-0.35525,0.00019,20.32535]
[1777904633567,36.16,79204.27,0.0,-0.35537,0.00019,20.32769]
[1777904633780,36.16,79204.27,0.0,-0.35537,0.00019,20.32769]
[1777904634326,36.16,79198.84,0.0,-0.3564,0.00019,20.34706]
[1777904634655,36.16,79198.84,0.0,-0.3564,0.00019,20.34706]
[1777904634666,36.16,79198.84,0.0,-0.3564,0.00019,20.34706]
[1777904634829,36.16,79198.84,0.0,-0.3564,0.00019,20.34706]
[1777904634867,36.17,79193.92,0.0,-0.35734,0.00019,20.36451]
[1777904635452,36.17,79193.92,0.0,-0.35734,0.00019,20.36451]
[1777904635531,36.17,79193.92,0.0,-0.35734,0.00019,20.36451]
[1777904635634,36.17,79193.92,0.0,-0.35734,0.00019,20.36451]
[1777904636499,36.17,79191.48,0.0,-0.3578,0.00019,20.37315]
[1777904636774,36.17,79191.48,0.0,-0.3578,0.00019,20.37315]
[1777904637528,36.17,79189.95,0.0,-0.3581,0.00019,20.37858]
[1777904638019,36.17,79189.95,0.0,-0.3581,0.00019,20.37858]
[1777904638044,36.17,79189.95,0.0,-0.3581,0.00019,20.37858]
[1777904638087,36.17,79189.63,0.0,-0.35816,0.00019,20.37976]
[1777904641703,36.17,79188.73,0.0,-0.35834,0.00019,20.38309]
[1777904641715,36.17,79188.73,0.0,-0.35834,0.00019,20.38309]
[1777904641769,36.17,79188.73,0.0,-0.35834,0.00019,20.38309]
[1777904642029,36.17,79188.73,0.0,-0.35834,0.00019,20.38309]
[1777904642034,36.17,79188.73,0.0,-0.35834,0.00019,20.38309]
[1777904642145,36.17,79189.28,0.0,-0.35824,0.00019,20.38123]
[1777904644154,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644589,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644620,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644624,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644656,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644689,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644735,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644915,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904644991,36.17,79197.88,0.0,-0.35662,0.00019,20.35114]
[1777904645201,36.18,79206.97,0.0,-0.35491,0.00019,20.31893]
[1777904645223,36.18,79206.97,0.0,-0.35491,0.00019,20.31893]
[1777904645428,36.18,79206.97,0.0,-0.35491,0.00019,20.31893]
[1777904645523,36.18,79206.97,0.0,-0.35491,0.00019,20.31893]
[1777904646107,36.18,79206.97,0.0,-0.35491,0.00019,20.31893]
[1777904646147,36.18,79219.2,0.0,-0.35261,0.00019,20.27499]
[1777904646263,36.18,79219.2,0.0,-0.35261,0.00019,20.27499]
[1777904646361,36.18,79219.2,0.0,-0.35261,0.00019,20.27499]
[1777904646481,36.18,79219.2,0.0,-0.35261,0.00019,20.27499]
[1777904646796,36.18,79231.56,0.0,-0.35028,0.00019,20.22977]
[1777904647959,36.18,79231.56,0.0,-0.35028,0.00019,20.22977]
[1777904648026,36.18,79231.44,0.0,-0.35031,0.00019,20.23021]
[1777904648463,36.18,79231.44,0.0,-0.35031,0.00019,20.23021]
[1777904648609,36.18,79231.44,0.0,-0.35031,0.00019,20.23021]
[1777904648944,36.18,79231.44,0.0,-0.35031,0.00019,20.23021]
[1777904649026,36.18,79231.44,0.0,-0.35031,0.00019,20.23021]
[1777904649844,36.18,79228.79,0.0,-0.35081,0.00019,20.23998]
[1777904649945,36.18,79229.32,0.0,-0.35071,0.00019,20.23806]
[1777904652474,36.18,79230.62,0.0,-0.35047,0.00019,20.23332]
[1777904652526,36.18,79230.62,0.0,-0.35047,0.00019,20.23332]
[1777904654593,36.18,79231.86,0.0,-0.35023,0.00019,20.2288]
[1777904654612,36.18,79231.86,0.0,-0.35023,0.00019,20.2288]
[1777904654755,36.18,79232.18,0.0,-0.35018,0.00019,20.22764]
[1777904655212,36.18,79232.18,0.0,-0.35018,0.00019,20.22764]
[1777904655925,36.18,79232.18,0.0,-0.35018,0.00019,20.22764]
[1777904655956,36.18,79232.18,0.0,-0.35018,0.00019,20.22764]
[1777904655979,36.18,79234.88,0.0,-0.34967,0.00019,20.2177]
[1777904656422,36.18,79234.88,0.0,-0.34967,0.00019,20.2177]
[1777904656516,36.18,79234.88,0.0,-0.34967,0.00019,20.2177]
[1777904657250,36.18,79234.88,0.0,-0.34967,0.00019,20.21773]
[1777904657339,36.18,79234.88,0.0,-0.34967,0.00019,20.21773]
[1777904657892,36.18,79234.88,0.0,-0.34967,0.00019,20.21773]
[1777904658000,36.18,79234.88,0.0,-0.34967,0.00019,20.21773]
[1777904658101,36.18,79244.93,0.0,-0.34779,0.00019,20.18037]
[1777904658340,36.18,79244.93,0.0,-0.34779,0.00019,20.18037]
[1777904658430,36.18,79244.93,0.0,-0.34779,0.00019,20.18037]
[1777904658485,36.18,79244.93,0.0,-0.34779,0.00019,20.18037]
[1777904658670,36.18,79244.93,0.0,-0.34779,0.00019,20.18037]
[1777904659124,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659278,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659383,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659533,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659566,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659579,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659629,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659686,36.18,79248.79,0.0,-0.34707,0.00019,20.16596]
[1777904659790,36.18,79248.58,0.0,-0.34711,0.00019,20.1668]
[1777904660598,36.18,79248.58,0.0,-0.34711,0.00019,20.1668]
[1777904660699,36.18,79248.58,0.0,-0.34711,0.00019,20.1668]
[1777904660860,36.18,79248.58,0.0,-0.34711,0.00019,20.1668]
[1777904661023,36.18,79263.21,0.0,-0.34438,0.00019,20.11127]
[1777904661900,36.18,79263.21,0.0,-0.34438,0.00019,20.11127]
[1777904662236,36.18,79264.61,0.0,-0.34412,0.00019,20.10585]
[1777904662343,36.18,79264.61,0.0,-0.34412,0.00019,20.10585]
[1777904662367,36.18,79264.61,0.0,-0.34412,0.00019,20.10585]
[1777904662444,36.18,79264.61,0.0,-0.34412,0.00019,20.10585]
[1777904662516,36.18,79264.61,0.0,-0.34412,0.00019,20.10585]
[1777904663120,36.18,79264.61,0.0,-0.34412,0.00019,20.10585]
[1777904663138,36.18,79261.72,0.0,-0.34465,0.00019,20.11685]
[1777904664504,36.18,79261.72,0.0,-0.34465,0.00019,20.11681]
[1777904664824,36.18,79256.29,0.0,-0.34567,0.00019,20.13758]
[1777904666500,36.18,79253.3,0.0,-0.34623,0.00019,20.149]
[1777904666838,36.18,79252.86,0.0,-0.34632,0.00019,20.15075]
[1777904667691,36.18,79252.86,0.0,-0.34632,0.00019,20.15075]
[1777904667759,36.18,79252.86,0.0,-0.34632,0.00019,20.15075]
[1777904667778,36.18,79252.86,0.0,-0.34632,0.00019,20.15075]
[1777904667836,36.18,79252.86,0.0,-0.34632,0.00019,20.15075]
[1777904667902,36.18,79252.86,0.0,-0.34632,0.00019,20.15075]
[1777904668016,36.18,79252.86,0.0,-0.34632,0.00019,20.15075]
[1777904668112,36.18,79249.04,0.0,-0.34704,0.00019,20.16524]
[1777904668521,36.18,79249.04,0.0,-0.34704,0.00019,20.16524]
[1777904669425,36.18,79248.31,0.0,-0.34718,0.00019,20.16807]
[1777904669981,36.18,79236.63,0.0,-0.34937,0.00019,20.21172]
[1777904671216,36.19,79234.35,0.0,-0.34977,0.00019,20.2156]
[1777904672604,36.19,79234.35,0.0,-0.34977,0.00019,20.21564]
[1777904672970,36.19,79234.35,0.0,-0.34977,0.00019,20.21564]
[1777904673061,36.19,79226.18,0.0,-0.35131,0.00019,20.24572]
[1777904673211,36.19,79226.18,0.0,-0.35131,0.00019,20.24572]
[1777904673928,36.19,79226.18,0.0,-0.35131,0.00019,20.24572]
[1777904674227,36.19,79214.79,0.0,-0.35345,0.00019,20.28711]
[1777904675004,36.19,79214.79,0.0,-0.35345,0.00019,20.28711]
[1777904675074,36.19,79207.5,0.0,-0.35482,0.00019,20.3133]
[1777904676058,36.19,79207.5,0.0,-0.35482,0.00019,20.3133]
[1777904676081,36.19,79207.5,0.0,-0.35482,0.00019,20.3133]
[1777904676099,36.19,79207.5,0.0,-0.35482,0.00019,20.3133]
[1777904676159,36.19,79207.25,0.0,-0.35487,0.00019,20.31418]
[1777904676359,36.19,79207.25,0.0,-0.35487,0.00019,20.31418]
[1777904676378,36.19,79207.25,0.0,-0.35487,0.00019,20.31418]
[1777904676913,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677341,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677375,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677444,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677914,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677924,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677929,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677947,36.19,79207.76,0.0,-0.35477,0.00019,20.31233]
[1777904677975,36.19,79230.5,0.0,-0.35049,0.00019,20.22984]
[1777904678447,36.19,79230.5,0.0,-0.35049,0.00019,20.22984]
[1777904678486,36.19,79230.5,0.0,-0.35049,0.00019,20.22984]
[1777904679040,36.19,79230.5,0.0,-0.35049,0.00019,20.22984]
[1777904679088,36.19,79230.5,0.0,-0.35049,0.00019,20.22984]
[1777904679157,36.19,79230.5,0.0,-0.35049,0.00019,20.22984]
[1777904679168,36.19,79230.5,0.0,-0.35049,0.00019,20.22984]
[1777904679130,36.19,79233.78,0.0,-0.34988,0.00019,20.21777]
[1777904679220,36.19,79233.78,0.0,-0.34988,0.00019,20.21777]
[1777904679228,36.19,79233.78,0.0,-0.34988,0.00019,20.21777]
[1777904679355,36.19,79233.78,0.0,-0.34988,0.00019,20.21777]
[1777904680158,36.19,79241.32,0.0,-0.34847,0.00019,20.18984]
[1777904681624,36.19,79241.32,0.0,-0.34847,0.00019,20.18988]
[1777904682125,36.19,79241.32,0.0,-0.34847,0.00019,20.18988]
[1777904682114,36.19,79246.85,0.0,-0.34744,0.00019,20.16928]
[1777904683448,36.19,79246.85,0.0,-0.34744,0.00019,20.16935]
[1777904684013,36.19,79246.85,0.0,-0.34744,0.00019,20.16935]
[1777904684137,36.19,79246.85,0.0,-0.34744,0.00019,20.16935]
[1777904684205,36.19,79246.16,0.0,-0.34757,0.00019,20.17202]
[1777904684271,36.19,79246.16,0.0,-0.34757,0.00019,20.17202]
[1777904684291,36.19,79246.16,0.0,-0.34757,0.00019,20.17202]
[1777904684384,36.19,79246.16,0.0,-0.34757,0.00019,20.17202]
[1777904684466,36.19,79246.16,0.0,-0.34757,0.00019,20.17202]
[1777904685133,36.19,79246.16,0.0,-0.34757,0.00019,20.17202]
[1777904685110,36.19,79244.09,0.0,-0.34797,0.00019,20.17983]
[1777904685364,36.19,79244.09,0.0,-0.34797,0.00019,20.17983]
[1777904685964,36.19,79244.09,0.0,-0.34797,0.00019,20.17983]
[1777904686065,36.19,79242.36,0.0,-0.34829,0.00019,20.18637]
[1777904687017,36.19,79242.36,0.0,-0.34829,0.00019,20.18637]
[1777904687128,36.19,79242.36,0.0,-0.34829,0.00019,20.18637]
[1777904687159,36.19,79242.36,0.0,-0.34829,0.00019,20.18637]
[1777904687199,36.19,79242.36,0.0,-0.34829,0.00019,20.18637]
[1777904687118,36.19,79242.51,0.0,-0.34827,0.00019,20.18588]
[1777904687231,36.19,79242.51,0.0,-0.34827,0.00019,20.18588]
[1777904688161,36.19,79242.51,0.0,-0.34827,0.00019,20.18588]
[1777904688177,36.19,79243.88,0.0,-0.34802,0.00019,20.1809]
[1777904691746,36.2,79249.55,0.0,-0.34697,0.00019,20.15981]
[1777904691909,36.2,79249.55,0.0,-0.34697,0.00019,20.15981]
[1777904692885,36.2,79253.98,0.0,-0.34615,0.00019,20.14332]
[1777904694194,36.2,79253.74,0.0,-0.34619,0.00019,20.14422]
[1777904694211,36.2,79253.74,0.0,-0.34619,0.00019,20.14422]
[1777904694229,36.2,79255.5,0.0,-0.34587,0.00019,20.13768]
[1777904695039,36.2,79255.72,0.0,-0.34583,0.00019,20.13697]
[1777904697217,36.2,79256.15,0.0,-0.34576,0.00019,20.13546]
[1777904697228,36.2,79254.69,0.0,-0.34603,0.00019,20.14095]
[1777904697317,36.2,79254.69,0.0,-0.34603,0.00019,20.14095]
[1777904698060,36.2,79255.53,0.0,-0.34588,0.00019,20.13789]
[1777904699130,36.2,79255.53,0.0,-0.34588,0.00019,20.13789]
[1777904700266,36.21,79251.83,0.0,-0.34658,0.00019,20.15209]
[1777904700276,36.21,79251.83,0.0,-0.34658,0.00019,20.15209]
[1777904701104,36.21,79251.83,0.0,-0.34658,0.00019,20.15209]
[1777904701600,36.21,79247.9,0.0,-0.34732,0.00019,20.16698]
[1777904702088,36.21,79247.9,0.0,-0.34732,0.00019,20.16709]
[1777904702285,36.21,79247.9,0.0,-0.34732,0.00019,20.16709]
[1777904702526,36.21,79247.9,0.0,-0.34732,0.00019,20.16709]
[1777904703095,36.21,79247.04,0.0,-0.34749,0.00019,20.17041]
[1777904703861,36.21,79247.04,0.0,-0.34749,0.00019,20.17041]
[1777904703929,36.21,79247.04,0.0,-0.34749,0.00019,20.17041]
[1777904703969,36.21,79247.04,0.0,-0.34749,0.00019,20.17041]
[1777904704021,36.21,79247.04,0.0,-0.34749,0.00019,20.17041]
[1777904704165,36.21,79248.41,0.0,-0.34724,0.00019,20.16538]
[1777904704688,36.21,79248.41,0.0,-0.34724,0.00019,20.16538]
[1777904704694,36.21,79248.41,0.0,-0.34724,0.00019,20.16538]
[1777904705115,36.21,79248.76,0.0,-0.34718,0.00019,20.16417]
[1777904705636,36.21,79248.76,0.0,-0.34718,0.00019,20.16417]
[1777904705692,36.21,79248.76,0.0,-0.34718,0.00019,20.16417]
[1777904706078,36.21,79248.76,0.0,-0.34718,0.00019,20.16417]
[1777904706510,36.22,79243.04,0.0,-0.34825,0.00019,20.18567]
[1777904706549,36.22,79243.04,0.0,-0.34825,0.00019,20.18567]
[1777904706569,36.22,79243.04,0.0,-0.34825,0.00019,20.18567]
[1777904707128,36.22,79236.57,0.0,-0.34947,0.00019,20.20978]
[1777904707889,36.22,79236.57,0.0,-0.34947,0.00019,20.20978]
[1777904708138,36.22,79233.09,0.0,-0.35012,0.00019,20.22268]
[1777904708420,36.22,79233.09,0.0,-0.35012,0.00019,20.22268]
[1777904708491,36.22,79233.09,0.0,-0.35012,0.00019,20.22268]
[1777904709227,36.22,79233.09,0.0,-0.35012,0.00019,20.22268]
[1777904709169,36.22,79227.72,0.0,-0.35113,0.00019,20.24245]
[1777904710009,36.22,79227.72,0.0,-0.35113,0.00019,20.24245]
[1777904710151,36.22,79228.05,0.0,-0.35107,0.00019,20.24129]
[1777904710520,36.22,79228.05,0.0,-0.35107,0.00019,20.24129]
[1777904710535,36.22,79228.05,0.0,-0.35107,0.00019,20.24129]
[1777904710777,36.22,79228.05,0.0,-0.35107,0.00019,20.24129]
[1777904710900,36.22,79228.05,0.0,-0.35107,0.00019,20.24129]
[1777904710923,36.22,79228.05,0.0,-0.35107,0.00019,20.24129]
[1777904711128,36.22,79228.05,0.0,-0.35107,0.00019,20.24129]
[1777904711190,36.22,79220.5,0.0,-0.35249,0.00019,20.26882]
[1777904711453,36.22,79220.5,0.0,-0.35249,0.00019,20.26882]
[1777904711519,36.22,79220.5,0.0,-0.35249,0.00019,20.26882]
[1777904711626,36.22,79220.5,0.0,-0.35249,0.00019,20.26882]
[1777904711772,36.22,79220.5,0.0,-0.35249,0.00019,20.26882]
[1777904711921,36.22,79220.5,0.0,-0.35249,0.00019,20.26882]
[1777904712099,36.22,79220.5,0.0,-0.35249,0.00019,20.26882]
[1777904712170,36.22,79234.59,0.0,-0.34985,0.00019,20.21731]
[1777904712516,36.22,79234.59,0.0,-0.34985,0.00019,20.21731]
[1777904713124,36.22,79234.59,0.0,-0.34985,0.00019,20.21731]
[1777904713193,36.22,79234.59,0.0,-0.34985,0.00019,20.21732]
[1777904713294,36.22,79234.59,0.0,-0.34985,0.00019,20.21732]
[1777904713691,36.22,79234.59,0.0,-0.34985,0.00019,20.21732]
[1777904714191,36.22,79234.59,0.0,-0.34985,0.00019,20.21732]
[1777904714604,36.22,79239.62,0.0,-0.34891,0.00019,20.19875]
[1777904714817,36.22,79239.62,0.0,-0.34891,0.00019,20.19875]
[1777904715226,36.22,79239.62,0.0,-0.34891,0.00019,20.19875]
[1777904715194,36.22,79236.76,0.0,-0.34945,0.00019,20.20941]
[1777904716226,36.22,79236.76,0.0,-0.34945,0.00019,20.20941]
[1777904716274,36.22,79238.12,0.0,-0.34919,0.00019,20.20442]
[1777904716347,36.22,79238.12,0.0,-0.34919,0.00019,20.20442]
[1777904716446,36.22,79238.12,0.0,-0.34919,0.00019,20.20442]
[1777904717128,36.22,79238.12,0.0,-0.34919,0.00019,20.20442]
[1777904717174,36.22,79238.12,0.0,-0.34919,0.00019,20.20442]
[1777904717230,36.22,79226.37,0.0,-0.3514,0.00019,20.24768]
[1777904717442,36.22,79226.37,0.0,-0.3514,0.00019,20.24768]
[1777904718220,36.22,79226.37,0.0,-0.3514,0.00019,20.24773]
[1777904718634,36.22,79226.37,0.0,-0.3514,0.00019,20.24773]
[1777904719222,36.22,79223.39,0.0,-0.35196,0.00019,20.2586]
[1777904722243,36.22,79229.27,0.0,-0.35086,0.00019,20.23714]
[1777904722618,36.22,79229.27,0.0,-0.35086,0.00019,20.23714]
[1777904722665,36.22,79229.27,0.0,-0.35086,0.00019,20.23714]
[1777904723250,36.22,79226.95,0.0,-0.35129,0.00019,20.24564]
[1777904723301,36.22,79226.95,0.0,-0.35129,0.00019,20.24564]
[1777904724155,36.22,79226.95,0.0,-0.35129,0.00019,20.24564]
[1777904724196,36.22,79225.26,0.0,-0.35161,0.00019,20.25182]
[1777904728478,36.22,79229.01,0.0,-0.35091,0.00019,20.2381]
[1777904729040,36.22,79226.01,0.0,-0.35147,0.00019,20.24906]
[1777904729480,36.22,79226.01,0.0,-0.35147,0.00019,20.24906]
[1777904729503,36.22,79226.14,0.0,-0.35144,0.00019,20.24859]
[1777904733394,36.22,79230.58,0.0,-0.35058,0.00019,20.22771]
[1777904733400,36.22,79230.58,0.0,-0.35058,0.00019,20.22771]
[1777904733922,36.22,79230.58,0.0,-0.35058,0.00019,20.22771]
[1777904733967,36.22,79230.58,0.0,-0.35058,0.00019,20.22771]
[1777904734035,36.22,79230.58,0.0,-0.35058,0.00019,20.22771]
[1777904734085,36.22,79230.58,0.0,-0.35058,0.00019,20.22771]
[1777904734175,36.22,79230.58,0.0,-0.35058,0.00019,20.22771]
[1777904734238,36.22,79232.69,0.0,-0.35019,0.00019,20.21996]
[1777904734345,36.22,79232.69,0.0,-0.35019,0.00019,20.21996]
[1777904734365,36.22,79232.69,0.0,-0.35019,0.00019,20.21996]
[1777904734392,36.22,79232.69,0.0,-0.35019,0.00019,20.21996]
[1777904734649,36.22,79232.69,0.0,-0.35019,0.00019,20.21996]
[1777904734681,36.22,79243.69,0.0,-0.34813,0.00019,20.1792]
[1777904736053,36.22,79243.69,0.0,-0.34813,0.00019,20.1792]
[1777904736077,36.22,79255.88,0.0,-0.34586,0.00019,20.13344]
[1777904736276,36.22,79255.88,0.0,-0.34586,0.00019,20.13344]
[1777904736526,36.22,79255.88,0.0,-0.34586,0.00019,20.13344]
[1777904736560,36.22,79255.88,0.0,-0.34586,0.00019,20.13344]
[1777904736651,36.22,79255.88,0.0,-0.34586,0.00019,20.13344]
[1777904736748,36.22,79260.32,0.0,-0.34503,0.00019,20.1166]
[1777904737392,36.22,79260.32,0.0,-0.34503,0.00019,20.1166]
[1777904737871,36.22,79260.32,0.0,-0.34503,0.00019,20.1166]
[1777904737902,36.22,79260.32,0.0,-0.34503,0.00019,20.1166]
[1777904737996,36.22,79260.32,0.0,-0.34503,0.00019,20.1166]
[1777904738004,36.22,79262.12,0.0,-0.3447,0.00019,20.10988]
[1777904739079,36.22,79262.12,0.0,-0.3447,0.00019,20.10988]
[1777904739094,36.22,79262.12,0.0,-0.3447,0.00019,20.10988]
[1777904739193,36.23,79264.51,0.0,-0.34426,0.00019,20.10085]
[1777904740193,36.23,79264.51,0.0,-0.34426,0.00019,20.10085]
[1777904741389,36.22,79258.37,0.0,-0.3454,0.00019,20.12417]
[1777904741560,36.22,79258.37,0.0,-0.3454,0.00019,20.12417]
[1777904741998,36.23,79258.02,0.0,-0.34547,0.00019,20.12553]
[1777904743562,36.23,79259.74,0.0,-0.34515,0.00019,20.11904]
[1777904744894,36.23,79261.5,0.0,-0.34482,0.00019,20.11235]
[1777904744912,36.23,79261.13,0.0,-0.34489,0.00019,20.11386]
[1777904746623,36.23,79261.5,0.0,-0.34482,0.00019,20.11245]
[1777904750281,36.22,79262.23,0.0,-0.34468,0.00019,20.10948]
[1777904750976,36.22,79259.17,0.0,-0.34524,0.00019,20.12103]
[1777904752375,36.22,79259.17,0.0,-0.34524,0.00019,20.12103]
[1777904753094,36.22,79259.17,0.0,-0.34524,0.00019,20.12103]
[1777904753126,36.22,79259.17,0.0,-0.34524,0.00019,20.12103]
[1777904753221,36.22,79259.17,0.0,-0.34524,0.00019,20.12103]
[1777904753130,36.22,79260.55,0.0,-0.34498,0.00019,20.11569]
[1777904753557,36.22,79260.55,0.0,-0.34498,0.00019,20.11569]
[1777904753651,36.22,79260.55,0.0,-0.34498,0.00019,20.11569]
[1777904753732,36.22,79260.55,0.0,-0.34498,0.00019,20.11569]
[1777904753895,36.22,79260.55,0.0,-0.34498,0.00019,20.11569]
[1777904754352,36.22,79263.61,0.0,-0.34441,0.00019,20.10399]
[1777904754651,36.22,79263.61,0.0,-0.34441,0.00019,20.10399]
[1777904755101,36.22,79271.4,0.0,-0.34296,0.00019,20.07408]
[1777904755400,36.22,79271.4,0.0,-0.34296,0.00019,20.07408]
[1777904755459,36.22,79271.4,0.0,-0.34296,0.00019,20.07408]
[1777904755828,36.22,79271.4,0.0,-0.34296,0.00019,20.07408]
[1777904755903,36.22,79271.09,0.0,-0.34302,0.00019,20.07527]
[1777904756724,36.22,79271.09,0.0,-0.34302,0.00019,20.07527]
[1777904758523,36.22,79271.74,0.0,-0.3429,0.00019,20.07275]
[1777904759250,36.22,79271.74,0.0,-0.3429,0.00019,20.07275]
[1777904759750,36.22,79271.52,0.0,-0.34294,0.00019,20.07359]
[1777904765849,36.22,79270.13,0.0,-0.34319,0.00019,20.07888]
[1777904765930,36.22,79270.13,0.0,-0.34319,0.00019,20.07888]
[1777904765973,36.22,79270.13,0.0,-0.34319,0.00019,20.07888]
[1777904766031,36.22,79270.47,0.0,-0.34313,0.00019,20.07755]
[1777904766487,36.22,79270.47,0.0,-0.34313,0.00019,20.07755]
[1777904767264,36.22,79270.47,0.0,-0.34313,0.00019,20.07755]
[1777904767491,36.22,79270.65,0.0,-0.34309,0.00019,20.07685]
[1777904768031,36.22,79270.65,0.0,-0.34309,0.00019,20.07685]
[1777904768106,36.22,79270.65,0.0,-0.34309,0.00019,20.07685]
[1777904768155,36.22,79270.65,0.0,-0.34309,0.00019,20.07685]
[1777904768195,36.22,79270.65,0.0,-0.34309,0.00019,20.07685]
[1777904768452,36.22,79271.96,0.0,-0.34285,0.00019,20.0718]
[1777904768884,36.22,79271.96,0.0,-0.34285,0.00019,20.0718]
[1777904768909,36.22,79271.96,0.0,-0.34285,0.00019,20.0718]
[1777904769069,36.22,79271.96,0.0,-0.34285,0.00019,20.0718]
[1777904769172,36.22,79271.96,0.0,-0.34285,0.00019,20.0718]
[1777904769254,36.22,79271.96,0.0,-0.34285,0.00019,20.0718]
[1777904769225,36.22,79289.89,0.0,-0.33952,0.00019,20.00199]
[1777904769538,36.22,79289.89,0.0,-0.33952,0.00019,20.00199]
[1777904769612,36.22,79289.89,0.0,-0.33952,0.00019,20.00199]
[1777904769674,36.22,79289.89,0.0,-0.33952,0.00019,20.00199]
[1777904769850,36.22,79289.89,0.0,-0.33952,0.00019,20.00199]
[1777904770005,36.22,79289.89,0.0,-0.33952,0.00019,20.00199]
[1777904770107,36.22,79293.56,0.0,-0.33885,0.00018,19.98758]
[1777904770351,36.22,79293.56,0.0,-0.33885,0.00018,19.98758]
[1777904770485,36.22,79293.56,0.0,-0.33885,0.00018,19.98758]
[1777904771230,36.22,79291.84,0.0,-0.33917,0.00019,19.99442]
[1777904772148,36.22,79291.84,0.0,-0.33917,0.00019,19.99442]
[1777904777443,36.22,79296.62,0.0,-0.3383,0.00018,19.97579]
[1777904777455,36.22,79296.62,0.0,-0.3383,0.00018,19.97579]
[1777904777549,36.22,79296.62,0.0,-0.3383,0.00018,19.97579]
[1777904778094,36.22,79296.62,0.0,-0.3383,0.00018,19.97579]
[1777904778855,36.22,79295.84,0.0,-0.33844,0.00018,19.97897]
[1777904779036,36.23,79297.62,0.0,-0.33812,0.00018,19.97196]
[1777904779368,36.23,79297.62,0.0,-0.33812,0.00018,19.97196]
[1777904779973,36.23,79296.96,0.0,-0.33824,0.00018,19.97462]
[1777904781517,36.23,79296.96,0.0,-0.33824,0.00018,19.97462]
[1777904781550,36.23,79296.96,0.0,-0.33824,0.00018,19.97462]
[1777904781624,36.23,79296.96,0.0,-0.33824,0.00018,19.97462]
[1777904782237,36.23,79294.9,0.0,-0.33862,0.00018,19.98283]
[1777904784569,36.23,79289.48,0.0,-0.33963,0.00019,20.00421]
[1777904784582,36.23,79289.48,0.0,-0.33963,0.00019,20.00421]
[1777904784585,36.23,79289.48,0.0,-0.33963,0.00019,20.00421]
[1777904784688,36.23,79288.55,0.0,-0.3398,0.00019,20.00787]
[1777904785379,36.23,79288.55,0.0,-0.3398,0.00019,20.00787]
[1777904785462,36.23,79288.55,0.0,-0.3398,0.00019,20.00787]
[1777904786220,36.23,79288.55,0.0,-0.3398,0.00019,20.00787]
[1777904786290,36.23,79291.9,0.0,-0.33918,0.00019,19.9947]
[1777904789266,36.23,79296.91,0.0,-0.33826,0.00018,19.97496]
[1777904789290,36.23,79296.91,0.0,-0.33826,0.00018,19.97496]
[1777904789369,36.23,79297.57,0.0,-0.33813,0.00018,19.97237]
[1777904790040,36.23,79297.57,0.0,-0.33813,0.00018,19.97237]
[1777904790273,36.23,79297.57,0.0,-0.33813,0.00018,19.97237]
[1777904790281,36.23,79297.57,0.0,-0.33813,0.00018,19.97237]
[1777904790317,36.23,79302.77,0.0,-0.33718,0.00018,19.95173]
[1777904793261,36.23,79304.57,0.0,-0.33682,0.00018,19.93992]
[1777904793949,36.23,79307.28,0.0,-0.33632,0.00018,19.92918]
[1777904794012,36.23,79307.28,0.0,-0.33632,0.00018,19.92918]
[1777904794032,36.23,79307.28,0.0,-0.33632,0.00018,19.92918]
[1777904794141,36.23,79307.28,0.0,-0.33632,0.00018,19.92918]
[1777904794158,36.23,79307.28,0.0,-0.33632,0.00018,19.92918]
[1777904794165,36.23,79307.28,0.0,-0.33632,0.00018,19.92918]
[1777904794277,36.23,79307.28,0.0,-0.33632,0.00018,19.92918]
[1777904794311,36.23,79308.89,0.0,-0.33603,0.00018,19.92279]
[1777904794359,36.23,79308.89,0.0,-0.33603,0.00018,19.92279]
[1777904795129,36.23,79317.54,0.0,-0.33444,0.00018,19.888]
[1777904795862,36.23,79317.54,0.0,-0.33444,0.00018,19.888]
[1777904795921,36.23,79317.54,0.0,-0.33444,0.00018,19.888]
[1777904796263,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796345,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796390,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796455,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796538,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796681,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796723,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796758,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796788,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796862,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904796994,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904797159,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904797235,36.23,79319.27,0.0,-0.33411,0.00018,19.88089]
[1777904797372,36.23,79337.41,0.0,-0.33079,0.00018,19.80668]
[1777904797484,36.23,79337.41,0.0,-0.33079,0.00018,19.80668]
[1777904797506,36.23,79337.41,0.0,-0.33079,0.00018,19.80668]
[1777904797779,36.23,79337.41,0.0,-0.33079,0.00018,19.80668]
[1777904798787,36.23,79347.46,0.0,-0.32895,0.00018,19.76493]
[1777904799482,36.23,79347.46,0.0,-0.32895,0.00018,19.76493]
[1777904799609,36.23,79347.46,0.0,-0.32895,0.00018,19.76493]
[1777904799659,36.23,79347.46,0.0,-0.32895,0.00018,19.76493]
[1777904799732,36.23,79347.46,0.0,-0.32895,0.00018,19.76493]
[1777904800161,36.23,79347.46,0.0,-0.32895,0.00018,19.76493]
[1777904800274,36.23,79354.16,0.0,-0.32772,0.00018,19.73688]
[1777904800383,36.23,79354.16,0.0,-0.32772,0.00018,19.73688]
[1777904800522,36.23,79354.16,0.0,-0.32772,0.00018,19.73688]
[1777904800635,36.23,79354.16,0.0,-0.32772,0.00018,19.73688]
[1777904800998,36.23,79354.16,0.0,-0.32772,0.00018,19.73688]
[1777904801163,36.23,79354.16,0.0,-0.32772,0.00018,19.73688]
[1777904801204,36.23,79370.42,0.0,-0.32476,0.00018,19.66806]
[1777904801594,36.23,79370.42,0.0,-0.32476,0.00018,19.66806]
[1777904801699,36.23,79370.42,0.0,-0.32476,0.00018,19.66806]
[1777904802279,36.23,79384.39,0.0,-0.32223,0.00018,19.60812]
[1777904802488,36.23,79384.39,0.0,-0.32223,0.00018,19.60812]
[1777904803213,36.23,79383.6,0.0,-0.32237,0.00018,19.61153]
[1777904804566,36.23,79383.6,0.0,-0.32238,0.00018,19.61157]
[1777904804618,36.23,79383.6,0.0,-0.32238,0.00018,19.61157]
[1777904804654,36.23,79383.6,0.0,-0.32238,0.00018,19.61157]
[1777904804958,36.23,79383.6,0.0,-0.32238,0.00018,19.61157]
[1777904805004,36.23,79380.41,0.0,-0.32295,0.00018,19.62537]
[1777904805749,36.23,79380.41,0.0,-0.32295,0.00018,19.62537]
[1777904805911,36.23,79380.41,0.0,-0.32295,0.00018,19.62537]
[1777904805957,36.23,79381.06,0.0,-0.32284,0.00018,19.6227]
[1777904806622,36.23,79381.06,0.0,-0.32284,0.00018,19.6227]
[1777904806976,36.23,79381.06,0.0,-0.32284,0.00018,19.6227]
[1777904807199,36.23,79381.06,0.0,-0.32284,0.00018,19.6227]
[1777904807300,36.23,79374.76,0.0,-0.32399,0.00018,19.64986]
[1777904808071,36.23,79374.76,0.0,-0.32399,0.00018,19.64986]
[1777904808150,36.23,79368.47,0.0,-0.32514,0.00018,19.67683]
[1777904809575,36.23,79367.87,0.0,-0.32525,0.00018,19.67947]
[1777904809993,36.24,79366.27,0.0,-0.32554,0.00018,19.68633]
[1777904811138,36.24,79366.27,0.0,-0.32554,0.00018,19.68633]
[1777904811301,36.24,79366.27,0.0,-0.32554,0.00018,19.68633]
[1777904811444,36.24,79365.47,0.0,-0.32569,0.00018,19.6898]
[1777904811769,36.24,79365.47,0.0,-0.32569,0.00018,19.6898]
[1777904812035,36.24,79355.29,0.0,-0.32755,0.00018,19.73285]
[1777904812717,36.24,79355.29,0.0,-0.32755,0.00018,19.73285]
[1777904812727,36.24,79355.29,0.0,-0.32755,0.00018,19.73285]
[1777904812892,36.24,79355.29,0.0,-0.32757,0.00018,19.73344]
[1777904813897,36.25,79347.6,0.0,-0.32902,0.00018,19.76677]
[1777904814731,36.25,79347.6,0.0,-0.32902,0.00018,19.76677]
[1777904816399,36.26,79342.33,0.0,-0.32999,0.00018,19.78884]
[1777904816796,36.26,79342.33,0.0,-0.32999,0.00018,19.78884]
[1777904817228,36.26,79342.33,0.0,-0.32999,0.00018,19.78884]
[1777904818579,36.25,79340.33,0.0,-0.33036,0.00018,19.7971]
[1777904818599,36.25,79340.33,0.0,-0.33036,0.00018,19.7971]
[1777904818707,36.25,79340.33,0.0,-0.33036,0.00018,19.7971]
[1777904819157,36.25,79348.85,0.0,-0.3288,0.00018,19.76169]
[1777904819630,36.25,79348.85,0.0,-0.3288,0.00018,19.76169]
[1777904820026,36.25,79348.85,0.0,-0.3288,0.00018,19.76169]
[1777904820297,36.25,79351.53,0.0,-0.32831,0.00018,19.75049]
[1777904820828,36.25,79351.53,0.0,-0.32831,0.00018,19.75049]
[1777904823052,36.26,79356.58,0.0,-0.3274,0.00018,19.72964]
[1777904823143,36.26,79356.58,0.0,-0.3274,0.00018,19.72964]
[1777904823260,36.26,79356.58,0.0,-0.3274,0.00018,19.72964]
[1777904823281,36.26,79356.58,0.0,-0.3274,0.00018,19.72964]
[1777904823301,36.26,79358.61,0.0,-0.32705,0.00018,19.72161]
[1777904823453,36.26,79358.61,0.0,-0.32705,0.00018,19.72161]
[1777904824315,36.27,79340.02,0.0,-0.33049,0.00018,19.80025]
[1777904826044,36.27,79337.16,0.0,-0.33101,0.00018,19.81205]
[1777904826083,36.27,79337.16,0.0,-0.33101,0.00018,19.81205]
[1777904826246,36.27,79336.01,0.0,-0.33122,0.00018,19.81678]
[1777904828311,36.27,79339.13,0.0,-0.33065,0.00018,19.80391]
[1777904828312,36.27,79339.13,0.0,-0.33065,0.00018,19.8039]
[1777904829130,36.27,79339.13,0.0,-0.33065,0.00018,19.8039]
[1777904829625,36.27,79340.0,0.0,-0.33049,0.00018,19.8003]
[1777904830014,36.27,79340.0,0.0,-0.33049,0.00018,19.8003]
[1777904830716,36.27,79340.0,0.0,-0.33049,0.00018,19.8003]
[1777904831138,36.27,79340.0,0.0,-0.33049,0.00018,19.8003]
[1777904831175,36.27,79340.0,0.0,-0.33049,0.00018,19.8003]
[1777904831199,36.27,79340.0,0.0,-0.33049,0.00018,19.8003]
[1777904831255,36.27,79340.0,0.0,-0.33049,0.00018,19.8003]
[1777904831672,36.27,79328.89,0.0,-0.33253,0.00018,19.84602]
[1777904831740,36.27,79328.89,0.0,-0.33253,0.00018,19.84602]
[1777904831768,36.27,79328.89,0.0,-0.33253,0.00018,19.84602]
[1777904832023,36.27,79328.89,0.0,-0.33253,0.00018,19.84607]
[1777904832618,36.27,79328.89,0.0,-0.33253,0.00018,19.84607]
[1777904832723,36.27,79328.89,0.0,-0.33253,0.00018,19.84607]
[1777904832793,36.27,79328.89,0.0,-0.33253,0.00018,19.84607]
[1777904832940,36.27,79328.89,0.0,-0.33253,0.00018,19.84607]
[1777904833278,36.27,79328.89,0.0,-0.33253,0.00018,19.84607]
[1777904833376,36.28,79328.03,0.0,-0.33269,0.00018,19.84964]
[1777904833863,36.28,79328.03,0.0,-0.33269,0.00018,19.84964]
[1777904834037,36.28,79328.03,0.0,-0.33269,0.00018,19.84964]
[1777904834507,36.28,79328.03,0.0,-0.33269,0.00018,19.84964]
[1777904834562,36.28,79328.03,0.0,-0.33269,0.00018,19.84964]
[1777904835045,36.28,79330.4,0.0,-0.33226,0.00018,19.83999]
[1777904835614,36.28,79330.4,0.0,-0.33226,0.00018,19.83999]
[1777904835890,36.28,79330.4,0.0,-0.33226,0.00018,19.83999]
[1777904835974,36.28,79330.4,0.0,-0.33226,0.00018,19.83999]
[1777904836077,36.28,79336.21,0.0,-0.33119,0.00018,19.81613]
[1777904836482,36.28,79336.21,0.0,-0.33119,0.00018,19.81613]
[1777904837144,36.28,79336.21,0.0,-0.33119,0.00018,19.81613]
[1777904838680,36.28,79340.79,0.0,-0.33036,0.00018,19.79723]
[1777904838825,36.28,79340.79,0.0,-0.33036,0.00018,19.79723]
[1777904838925,36.28,79340.79,0.0,-0.33036,0.00018,19.79723]
[1777904838977,36.28,79340.79,0.0,-0.33036,0.00018,19.79723]
[1777904838983,36.28,79340.79,0.0,-0.33036,0.00018,19.79723]
[1777904839056,36.28,79340.79,0.0,-0.33036,0.00018,19.79723]
[1777904839162,36.28,79340.79,0.0,-0.33036,0.00018,19.79723]
[1777904839307,36.28,79346.61,0.0,-0.32929,0.00018,19.77312]
[1777904841086,36.28,79346.61,0.0,-0.32929,0.00018,19.77314]
[1777904841159,36.28,79346.61,0.0,-0.32929,0.00018,19.77314]
[1777904841348,36.28,79349.4,0.0,-0.32879,0.00018,19.76156]
[1777904842267,36.28,79349.4,0.0,-0.32879,0.00018,19.76156]
[1777904842285,36.28,79340.09,0.0,-0.33049,0.00018,19.80026]
[1777904844569,36.28,79338.64,0.0,-0.33076,0.00018,19.80631]
[1777904845043,36.28,79338.64,0.0,-0.33076,0.00018,19.80631]
[1777904847015,36.28,79337.15,0.0,-0.33103,0.00018,19.81248]
[1777904847055,36.28,79337.15,0.0,-0.33103,0.00018,19.81248]
[1777904847276,36.28,79337.15,0.0,-0.33103,0.00018,19.81248]
[1777904847301,36.28,79341.71,0.0,-0.3302,0.00018,19.79367]
[1777904847800,36.28,79341.71,0.0,-0.3302,0.00018,19.79367]
[1777904848140,36.28,79341.71,0.0,-0.3302,0.00018,19.79368]
[1777904850343,36.28,79345.6,0.0,-0.32949,0.00018,19.77758]
[1777904850580,36.28,79342.5,0.0,-0.33006,0.00018,19.79047]
[1777904851154,36.28,79342.5,0.0,-0.33006,0.00018,19.79047]
[1777904851251,36.28,79338.31,0.0,-0.33079,0.00018,19.80311]
[1777904852012,36.28,79338.31,0.0,-0.33079,0.00018,19.80311]
[1777904852036,36.28,79338.31,0.0,-0.33079,0.00018,19.80311]
[1777904852168,36.28,79338.31,0.0,-0.33079,0.00018,19.80312]
[1777904852591,36.28,79338.31,0.0,-0.33079,0.00018,19.80312]
[1777904852959,36.28,79338.31,0.0,-0.33079,0.00018,19.80312]
[1777904853135,36.28,79338.31,0.0,-0.33079,0.00018,19.80312]
[1777904853202,36.28,79338.31,0.0,-0.33079,0.00018,19.80312]
[1777904853279,36.28,79349.7,0.0,-0.32871,0.00018,19.75589]
[1777904853719,36.28,79349.7,0.0,-0.32871,0.00018,19.75589]
[1777904853758,36.28,79349.7,0.0,-0.32871,0.00018,19.75589]
[1777904854029,36.28,79349.7,0.0,-0.32871,0.00018,19.75589]
[1777904854294,36.28,79349.7,0.0,-0.32871,0.00018,19.75589]
[1777904854300,36.28,79349.7,0.0,-0.32871,0.00018,19.75589]
[1777904854302,36.28,79354.84,0.0,-0.32778,0.00018,19.73442]
[1777904854415,36.28,79354.84,0.0,-0.32778,0.00018,19.73442]
[1777904854450,36.28,79354.84,0.0,-0.32778,0.00018,19.73442]
[1777904854487,36.28,79354.84,0.0,-0.32778,0.00018,19.73442]
[1777904855027,36.28,79354.84,0.0,-0.32778,0.00018,19.73442]
[1777904855152,36.28,79354.84,0.0,-0.32778,0.00018,19.73442]
[1777904855218,36.28,79370.78,0.0,-0.32488,0.00018,19.66714]
[1777904856407,36.28,79370.78,0.0,-0.32488,0.00018,19.6672]
[1777904856758,36.28,79370.78,0.0,-0.32488,0.00018,19.6672]
[1777904857180,36.28,79370.78,0.0,-0.32488,0.00018,19.6672]
[1777904857825,36.29,79370.92,0.0,-0.32491,0.00018,19.66779]
[1777904857884,36.29,79370.92,0.0,-0.32491,0.00018,19.66779]
[1777904857919,36.29,79370.92,0.0,-0.32491,0.00018,19.66779]
[1777904858210,36.28,79373.19,0.0,-0.32446,0.00018,19.65718]
[1777904858983,36.28,79373.19,0.0,-0.32446,0.00018,19.65718]
[1777904859218,36.27,79367.79,0.0,-0.3254,0.00018,19.6793]
[1777904859551,36.27,79367.79,0.0,-0.3254,0.00018,19.6793]
[1777904860352,36.27,79367.79,0.0,-0.3254,0.00018,19.6793]
[1777904860238,36.28,79361.94,0.0,-0.32651,0.00018,19.70508]
[1777904861082,36.28,79361.94,0.0,-0.32651,0.00018,19.70508]
[1777904861404,36.28,79361.94,0.0,-0.32651,0.00018,19.70508]
[1777904863271,36.29,79359.7,0.0,-0.32692,0.00018,19.71467]
[1777904865265,36.29,79359.95,0.0,-0.32688,0.00018,19.71375]
[1777904865286,36.29,79359.95,0.0,-0.32688,0.00018,19.71375]
[1777904871230,36.29,79361.16,0.0,-0.32668,0.00018,19.70908]
[1777904871502,36.29,79357.62,0.0,-0.32732,0.00018,19.72404]
[1777904871913,36.29,79357.62,0.0,-0.32732,0.00018,19.72404]
[1777904872013,36.29,79357.62,0.0,-0.32732,0.00018,19.72404]
[1777904872022,36.29,79357.62,0.0,-0.32732,0.00018,19.72404]
[1777904872190,36.29,79357.62,0.0,-0.32732,0.00018,19.72404]
[1777904872308,36.29,79357.62,0.0,-0.32733,0.00018,19.72411]
[1777904872694,36.29,79357.62,0.0,-0.32733,0.00018,19.72411]
[1777904872717,36.29,79357.62,0.0,-0.32733,0.00018,19.72411]
[1777904872769,36.29,79357.62,0.0,-0.32733,0.00018,19.72411]
[1777904873316,36.29,79366.68,0.0,-0.32568,0.00018,19.68594]
[1777904874290,36.29,79366.68,0.0,-0.32568,0.00018,19.68594]
[1777904874370,36.29,79366.15,0.0,-0.32578,0.00018,19.68828]
[1777904876338,36.3,79373.16,0.0,-0.32452,0.00018,19.65865]
[1777904876711,36.3,79373.16,0.0,-0.32452,0.00018,19.65865]
[1777904876724,36.3,79373.16,0.0,-0.32452,0.00018,19.65865]
[1777904877125,36.3,79373.16,0.0,-0.32452,0.00018,19.65865]
[1777904877297,36.3,79373.16,0.0,-0.32452,0.00018,19.65865]
[1777904877346,36.3,79376.55,0.0,-0.32394,0.00018,19.64513]
[1777904877829,36.3,79376.55,0.0,-0.32394,0.00018,19.64513]
[1777904878050,36.3,79376.55,0.0,-0.32394,0.00018,19.64513]
[1777904878394,36.31,79376.36,0.0,-0.32402,0.00018,19.64699]
[1777904878538,36.31,79376.36,0.0,-0.32402,0.00018,19.64699]
[1777904878565,36.31,79376.36,0.0,-0.32402,0.00018,19.64699]
[1777904878572,36.31,79376.36,0.0,-0.32402,0.00018,19.64699]
[1777904878712,36.31,79376.36,0.0,-0.32402,0.00018,19.64699]
[1777904878723,36.31,79376.36,0.0,-0.32402,0.00018,19.64699]
[1777904879399,36.32,79370.19,0.0,-0.32518,0.00018,19.67432]
[1777904880161,36.32,79370.19,0.0,-0.32518,0.00018,19.67432]
[1777904880407,36.32,79363.4,0.0,-0.32641,0.00018,19.70305]
[1777904880619,36.32,79363.4,0.0,-0.32641,0.00018,19.70305]
[1777904880717,36.32,79363.4,0.0,-0.32641,0.00018,19.70305]
[1777904881225,36.32,79363.4,0.0,-0.32641,0.00018,19.70305]
[1777904881413,36.32,79357.87,0.0,-0.32742,0.00018,19.72635]
[1777904881630,36.32,79357.87,0.0,-0.32742,0.00018,19.72635]
[1777904881974,36.32,79357.87,0.0,-0.32742,0.00018,19.72635]
[1777904882412,36.32,79357.87,0.0,-0.32742,0.00018,19.72635]
[1777904883426,36.33,79325.14,0.0,-0.33341,0.00018,19.86184]
[1777904883579,36.33,79325.14,0.0,-0.33341,0.00018,19.86184]
[1777904883650,36.33,79325.14,0.0,-0.33341,0.00018,19.86184]
[1777904883662,36.33,79325.14,0.0,-0.33341,0.00018,19.86184]
[1777904884433,36.33,79322.22,0.0,-0.33394,0.00018,19.8737]
[1777904884679,36.33,79322.22,0.0,-0.33394,0.00018,19.8737]
[1777904884683,36.33,79322.22,0.0,-0.33394,0.00018,19.8737]
[1777904884743,36.33,79322.22,0.0,-0.33394,0.00018,19.8737]
[1777904884960,36.33,79322.22,0.0,-0.33394,0.00018,19.8737]
[1777904885061,36.33,79323.95,0.0,-0.33363,0.00018,19.86669]
[1777904885909,36.33,79323.95,0.0,-0.33363,0.00018,19.86669]
[1777904886768,36.33,79325.58,0.0,-0.33333,0.00018,19.86011]
[1777904887160,36.33,79325.58,0.0,-0.33333,0.00018,19.86011]
[1777904887323,36.33,79325.58,0.0,-0.33333,0.00018,19.86011]
[1777904887424,36.33,79325.71,0.0,-0.33332,0.00018,19.85994]
[1777904887741,36.33,79325.71,0.0,-0.33332,0.00018,19.85994]
[1777904889654,36.33,79323.04,0.0,-0.33381,0.00018,19.87083]
[1777904889658,36.33,79323.04,0.0,-0.33381,0.00018,19.87083]
[1777904891642,36.33,79324.16,0.0,-0.33361,0.00018,19.86635]
[1777904892749,36.33,79322.98,0.0,-0.33383,0.00018,19.87116]
[1777904892813,36.33,79322.98,0.0,-0.33383,0.00018,19.87116]
[1777904892881,36.33,79322.98,0.0,-0.33383,0.00018,19.87116]
[1777904892938,36.33,79327.13,0.0,-0.33307,0.00018,19.85435]
[1777904900014,36.33,79332.02,0.0,-0.33216,0.00018,19.83417]
[1777904900050,36.33,79332.02,0.0,-0.33216,0.00018,19.83417]
[1777904900214,36.33,79328.94,0.0,-0.33272,0.00018,19.84664]
[1777904902350,36.33,79331.63,0.0,-0.33223,0.00018,19.83561]
[1777904902365,36.33,79331.63,0.0,-0.33223,0.00018,19.83561]
[1777904902419,36.33,79331.63,0.0,-0.33223,0.00018,19.83561]
[1777904902425,36.33,79331.63,0.0,-0.33223,0.00018,19.83561]
[1777904902424,36.33,79330.48,0.0,-0.33244,0.00018,19.84022]
[1777904902560,36.33,79330.48,0.0,-0.33244,0.00018,19.84022]
[1777904904699,36.33,79328.18,0.0,-0.33285,0.00018,19.84955]
[1777904904820,36.33,79328.18,0.0,-0.33285,0.00018,19.84955]
[1777904905212,36.33,79328.18,0.0,-0.33285,0.00018,19.84955]
[1777904905304,36.33,79328.82,0.0,-0.33274,0.00018,19.84689]
[1777904905733,36.33,79328.82,0.0,-0.33274,0.00018,19.84689]
[1777904907851,36.33,79329.39,0.0,-0.33263,0.00018,19.84446]
[1777904909065,36.33,79329.68,0.0,-0.33257,0.00018,19.84322]
[1777904910245,36.33,79329.49,0.0,-0.3326,0.00018,19.84395]
[1777904910289,36.33,79329.49,0.0,-0.3326,0.00018,19.84395]
[1777904910382,36.33,79333.38,0.0,-0.33189,0.00018,19.82801]
[1777904910480,36.33,79333.38,0.0,-0.33189,0.00018,19.82801]
[1777904910627,36.33,79333.38,0.0,-0.33189,0.00018,19.82801]
[1777904910627,36.33,79333.38,0.0,-0.33189,0.00018,19.82801]
[1777904910721,36.33,79338.9,0.0,-0.33088,0.00018,19.80531]
[1777904911633,36.33,79338.9,0.0,-0.33088,0.00018,19.80531]
[1777904912335,36.33,79338.9,0.0,-0.33088,0.00018,19.80531]
[1777904912883,36.33,79340.82,0.0,-0.3305,0.00018,19.79267]
[1777904912883,36.33,79340.82,0.0,-0.3305,0.00018,19.79267]
[1777904913393,36.33,79340.82,0.0,-0.3305,0.00018,19.79267]
[1777904913448,36.33,79342.34,0.0,-0.33022,0.00018,19.78638]
[1777904914179,36.33,79342.34,0.0,-0.33022,0.00018,19.78638]
[1777904914194,36.33,79336.36,0.0,-0.33131,0.00018,19.81102]
[1777904915125,36.33,79336.36,0.0,-0.33131,0.00018,19.81102]
[1777904915135,36.33,79336.36,0.0,-0.33131,0.00018,19.81102]
[1777904915552,36.32,79336.0,0.0,-0.33138,0.00018,19.81247]
[1777904915746,36.32,79336.0,0.0,-0.33138,0.00018,19.81247]
[1777904915884,36.32,79336.0,0.0,-0.33138,0.00018,19.81247]
[1777904916399,36.32,79330.18,0.0,-0.33244,0.00018,19.83626]
[1777904917506,36.33,79325.24,0.0,-0.33336,0.00018,19.85678]
[1777904917562,36.33,79325.24,0.0,-0.33336,0.00018,19.85678]
[1777904917625,36.33,79325.24,0.0,-0.33336,0.00018,19.85678]
[1777904917631,36.33,79325.24,0.0,-0.33336,0.00018,19.85678]
[1777904917763,36.33,79325.24,0.0,-0.33336,0.00018,19.85678]
[1777904918257,36.33,79325.24,0.0,-0.33336,0.00018,19.85678]
[1777904918264,36.33,79325.24,0.0,-0.33336,0.00018,19.85678]
[1777904918436,36.33,79318.29,0.0,-0.33463,0.00018,19.88483]
[1777904918996,36.33,79305.83,0.0,-0.33693,0.00018,19.93484]
[1777904919633,36.33,79305.83,0.0,-0.33693,0.00018,19.93484]
[1777904919653,36.33,79305.83,0.0,-0.33693,0.00018,19.93484]
[1777904919675,36.33,79305.83,0.0,-0.33693,0.00018,19.93484]
[1777904920353,36.33,79305.83,0.0,-0.33693,0.00018,19.93484]
[1777904920395,36.33,79305.83,0.0,-0.33693,0.00018,19.93484]
[1777904920405,36.33,79299.98,0.0,-0.33801,0.00018,19.95811]
[1777904923118,36.33,79303.6,0.0,-0.33735,0.00018,19.94387]
[1777904923129,36.33,79303.6,0.0,-0.33735,0.00018,19.94387]
[1777904924221,36.33,79303.68,0.0,-0.33733,0.00018,19.94361]
[1777904924339,36.33,79303.68,0.0,-0.33733,0.00018,19.94361]
[1777904924377,36.33,79301.58,0.0,-0.33772,0.00018,19.952]
[1777904925235,36.33,79301.58,0.0,-0.33772,0.00018,19.952]
[1777904925341,36.33,79301.58,0.0,-0.33772,0.00018,19.952]
[1777904925371,36.33,79301.58,0.0,-0.33772,0.00018,19.952]
[1777904925415,36.33,79301.58,0.0,-0.33772,0.00018,19.952]
[1777904925434,36.33,79296.29,0.0,-0.3387,0.00018,19.97294]
[1777904925567,36.33,79296.29,0.0,-0.3387,0.00018,19.97294]
[1777904926434,36.33,79281.2,0.0,-0.34149,0.00019,20.0319]
[1777904927059,36.33,79281.2,0.0,-0.34149,0.00019,20.0319]
[1777904927188,36.33,79281.2,0.0,-0.34149,0.00019,20.0319]
[1777904927456,36.33,79281.2,0.0,-0.34149,0.00019,20.0319]
[1777904927268,36.33,79271.86,0.0,-0.34322,0.00019,20.06787]
[1777904927495,36.33,79271.86,0.0,-0.34322,0.00019,20.06787]
[1777904928050,36.33,79265.08,0.0,-0.34448,0.00019,20.09372]
[1777904928912,36.33,79265.08,0.0,-0.34448,0.00019,20.09372]
[1777904930349,36.33,79262.01,0.0,-0.34505,0.00019,20.10533]
[1777904930451,36.33,79262.01,0.0,-0.34505,0.00019,20.10533]
[1777904930497,36.33,79262.37,0.0,-0.34498,0.00019,20.1039]
[1777904930513,36.33,79262.37,0.0,-0.34498,0.00019,20.1039]
[1777904930968,36.33,79266.97,0.0,-0.34412,0.00019,20.08642]
[1777904932034,36.33,79266.97,0.0,-0.34412,0.00019,20.08642]
[1777904932336,36.33,79271.11,0.0,-0.34335,0.00019,20.0705]
[1777904933381,36.33,79271.11,0.0,-0.34335,0.00019,20.0705]
[1777904933383,36.33,79269.02,0.0,-0.34374,0.00019,20.07846]
[1777904938017,36.33,79268.85,0.0,-0.34376,0.00019,20.07899]
[1777904938315,36.33,79268.85,0.0,-0.34376,0.00019,20.07899]
[1777904938441,36.33,79269.8,0.0,-0.34358,0.00019,20.07532]
[1777904938510,36.33,79269.8,0.0,-0.34358,0.00019,20.07532]
[1777904938602,36.33,79269.8,0.0,-0.34358,0.00019,20.07532]
[1777904938915,36.33,79269.8,0.0,-0.34358,0.00019,20.07532]
[1777904938954,36.33,79269.8,0.0,-0.34358,0.00019,20.07532]
[1777904939389,36.33,79269.8,0.0,-0.34358,0.00019,20.07532]
[1777904939430,36.33,79269.8,0.0,-0.34358,0.00019,20.07532]
[1777904939490,36.33,79287.13,0.0,-0.34037,0.00018,20.00836]
[1777904940478,36.33,79287.13,0.0,-0.34037,0.00018,20.00836]
[1777904940088,36.33,79293.76,0.0,-0.33915,0.00018,19.98244]
[1777904940831,36.33,79293.76,0.0,-0.33915,0.00018,19.98247]
[1777904941547,36.33,79293.76,0.0,-0.33915,0.00018,19.98247]
[1777904945926,36.33,79293.3,0.0,-0.33924,0.00018,19.98443]
[1777904946463,36.33,79293.3,0.0,-0.33924,0.00018,19.98443]
[1777904946475,36.33,79293.3,0.0,-0.33924,0.00018,19.98443]
[1777904946875,36.33,79291.27,0.0,-0.33962,0.00018,19.99243]
[1777904947923,36.33,79291.27,0.0,-0.33962,0.00018,19.99243]
[1777904948252,36.33,79291.27,0.0,-0.33962,0.00018,19.99243]
[1777904949890,36.33,79292.78,0.0,-0.33934,0.00018,19.98655]
[1777904950965,36.33,79293.74,0.0,-0.33917,0.00018,19.9828]
[1777904951047,36.33,79293.74,0.0,-0.33917,0.00018,19.9828]
[1777904951222,36.33,79293.74,0.0,-0.33917,0.00018,19.9828]
[1777904951236,36.33,79293.74,0.0,-0.33917,0.00018,19.9828]
[1777904951310,36.33,79292.99,0.0,-0.3393,0.00018,19.98577]
[1777904952358,36.33,79292.99,0.0,-0.3393,0.00018,19.98577]
[1777904952387,36.33,79300.49,0.0,-0.33792,0.00018,19.95624]
[1777904952984,36.33,79300.49,0.0,-0.33792,0.00018,19.95624]
[1777904953101,36.33,79300.49,0.0,-0.33792,0.00018,19.95624]
[1777904953384,36.33,79300.49,0.0,-0.33792,0.00018,19.95624]
[1777904953399,36.33,79300.49,0.0,-0.33792,0.00018,19.95624]
[1777904958380,36.33,79296.66,0.0,-0.33863,0.00018,19.97148]
[1777904959508,36.33,79295.14,0.0,-0.33891,0.00018,19.97748]
[1777904959578,36.33,79295.14,0.0,-0.33892,0.00018,19.97749]
[1777904960047,36.33,79295.14,0.0,-0.33892,0.00018,19.97749]
[1777904960364,36.33,79295.14,0.0,-0.33892,0.00018,19.97749]
[1777904961331,36.33,79295.82,0.0,-0.33879,0.00018,19.97483]
[1777904963697,36.33,79296.34,0.0,-0.3387,0.00018,19.97281]
[1777904965010,36.33,79297.93,0.0,-0.3384,0.00018,19.96655]
[1777904965733,36.33,79298.38,0.0,-0.33832,0.00018,19.96478]
[1777904965751,36.33,79298.38,0.0,-0.33832,0.00018,19.96478]
[1777904965759,36.33,79298.38,0.0,-0.33832,0.00018,19.96478]
[1777904965824,36.33,79298.38,0.0,-0.33832,0.00018,19.96478]
[1777904965893,36.33,79298.38,0.0,-0.33832,0.00018,19.96478]
[1777904966467,36.33,79298.38,0.0,-0.33832,0.00018,19.96478]
[1777904966356,36.33,79291.84,0.0,-0.33953,0.00018,19.9905]
[1777904967375,36.33,79278.14,0.0,-0.34206,0.00019,20.04379]
[1777904969256,36.34,79279.87,0.0,-0.34175,0.00019,20.03738]
[1777904972200,36.34,79280.62,0.0,-0.34159,0.00019,20.03001]
[1777904972222,36.34,79280.62,0.0,-0.34159,0.00019,20.03001]
[1777904972255,36.34,79280.62,0.0,-0.34159,0.00019,20.03001]
[1777904972277,36.34,79280.62,0.0,-0.34159,0.00019,20.03001]
[1777904972296,36.34,79280.62,0.0,-0.34159,0.00019,20.03001]
[1777904972425,36.34,79278.85,0.0,-0.34193,0.00019,20.03699]
[1777904973534,36.34,79273.63,0.0,-0.3429,0.00019,20.05723]
[1777904973973,36.34,79273.63,0.0,-0.3429,0.00019,20.05723]
[1777904974551,36.34,79273.63,0.0,-0.34291,0.00019,20.05736]
[1777904975068,36.35,79271.16,0.0,-0.34337,0.00019,20.06695]
[1777904976950,36.35,79269.67,0.0,-0.34365,0.00019,20.07276]
[1777904977002,36.35,79269.67,0.0,-0.34365,0.00019,20.07276]
[1777904977234,36.35,79269.67,0.0,-0.34365,0.00019,20.07276]
[1777904977237,36.35,79269.67,0.0,-0.34365,0.00019,20.07276]
[1777904977266,36.35,79269.67,0.0,-0.34365,0.00019,20.07276]
[1777904977689,36.35,79260.13,0.0,-0.34543,0.00019,20.10913]
[1777904977740,36.35,79260.13,0.0,-0.34543,0.00019,20.10913]
[1777904978222,36.35,79260.13,0.0,-0.34543,0.00019,20.10913]
[1777904978334,36.35,79260.13,0.0,-0.34543,0.00019,20.10913]
[1777904978578,36.35,79248.27,0.0,-0.34764,0.00019,20.15375]
[1777904978697,36.35,79248.27,0.0,-0.34764,0.00019,20.15375]
[1777904978728,36.35,79248.27,0.0,-0.34764,0.00019,20.15375]
[1777904979099,36.35,79248.66,0.0,-0.34757,0.00019,20.15238]
[1777904979653,36.35,79248.66,0.0,-0.34757,0.00019,20.15238]
[1777904979664,36.35,79248.66,0.0,-0.34757,0.00019,20.15238]
[1777904979815,36.35,79248.66,0.0,-0.34757,0.00019,20.15238]
[1777904980107,36.35,79250.11,0.0,-0.34731,0.00019,20.14702]
[1777904981113,36.35,79256.29,0.0,-0.34616,0.00019,20.12392]
[1777904983034,36.35,79255.76,0.0,-0.34626,0.00019,20.12599]
[1777904983074,36.35,79255.76,0.0,-0.34626,0.00019,20.12599]
[1777904983151,36.35,79255.76,0.0,-0.34626,0.00019,20.12599]
[1777904983457,36.35,79255.76,0.0,-0.34626,0.00019,20.12599]
[1777904983502,36.35,79255.76,0.0,-0.34626,0.00019,20.12599]
[1777904983471,36.35,79251.89,0.0,-0.34698,0.00019,20.14058]
[1777904983901,36.35,79251.89,0.0,-0.34698,0.00019,20.14058]
[1777904983966,36.35,79251.89,0.0,-0.34698,0.00019,20.14058]
[1777904984060,36.35,79251.89,0.0,-0.34698,0.00019,20.14058]
[1777904984205,36.35,79251.89,0.0,-0.34698,0.00019,20.14058]
[1777904984234,36.35,79251.89,0.0,-0.34698,0.00019,20.14058]
[1777904984335,36.36,79242.34,0.0,-0.34877,0.00019,20.17619]
[1777904986127,36.36,79239.8,0.0,-0.34924,0.00019,20.18564]
[1777904986146,36.36,79239.8,0.0,-0.34924,0.00019,20.18564]
[1777904986158,36.36,79239.8,0.0,-0.34924,0.00019,20.18564]
[1777904986306,36.36,79239.8,0.0,-0.34924,0.00019,20.18564]
[1777904986379,36.36,79243.11,0.0,-0.34863,0.00019,20.17344]
[1777904987057,36.36,79243.11,0.0,-0.34863,0.00019,20.17344]
[1777904987275,36.36,79243.11,0.0,-0.34863,0.00019,20.17344]
[1777904987318,36.36,79243.11,0.0,-0.34863,0.00019,20.17344]
[1777904987334,36.36,79243.11,0.0,-0.34863,0.00019,20.17344]
[1777904987371,36.36,79244.83,0.0,-0.34831,0.00019,20.16709]
[1777904988325,36.36,79244.83,0.0,-0.34831,0.00019,20.16709]
[1777904988380,36.36,79253.76,0.0,-0.34665,0.00019,20.13381]
[1777904988768,36.36,79253.76,0.0,-0.34665,0.00019,20.13381]
[1777904988845,36.36,79253.76,0.0,-0.34665,0.00019,20.13381]
[1777904989334,36.36,79253.76,0.0,-0.34665,0.00019,20.13381]
[1777904989381,36.36,79259.6,0.0,-0.34556,0.00019,20.11188]
[1777904992261,36.36,79256.81,0.0,-0.34609,0.00019,20.12262]
[1777904992818,36.36,79256.81,0.0,-0.34609,0.00019,20.12262]
[1777904993833,36.36,79251.64,0.0,-0.34706,0.00019,20.14209]
[1777904998107,36.36,79247.92,0.0,-0.34776,0.00019,20.1562]
[1777904998309,36.36,79247.92,0.0,-0.34776,0.00019,20.1562]
[1777904998526,36.36,79248.41,0.0,-0.34767,0.00019,20.15442]
[1777904999234,36.36,79248.41,0.0,-0.34767,0.00019,20.15442]
[1777904999875,36.37,79243.82,0.0,-0.34853,0.00019,20.17151]
[1777905000501,36.37,79243.82,0.0,-0.34853,0.00019,20.17151]
[1777905000576,36.37,79243.82,0.0,-0.34853,0.00019,20.17155]
[1777905000583,36.37,79243.82,0.0,-0.34853,0.00019,20.17155]
[1777905000678,36.37,79243.82,0.0,-0.34853,0.00019,20.17155]
[1777905001128,36.37,79243.82,0.0,-0.34853,0.00019,20.17155]
[1777905001485,36.37,79230.39,0.0,-0.35104,0.00019,20.22092]
[1777905001576,36.37,79230.39,0.0,-0.35104,0.00019,20.22092]
[1777905002329,36.37,79230.39,0.0,-0.35104,0.00019,20.22092]
[1777905002525,36.37,79230.39,0.0,-0.35104,0.00019,20.22092]
[1777905002543,36.37,79230.39,0.0,-0.35104,0.00019,20.22092]
[1777905002372,36.37,79232.36,0.0,-0.35067,0.00019,20.21374]
[1777905002881,36.37,79232.36,0.0,-0.35067,0.00019,20.21374]
[1777905003272,36.37,79232.54,0.0,-0.35064,0.00019,20.21306]
[1777905004168,36.37,79232.54,0.0,-0.35064,0.00019,20.21306]
[1777905004277,36.37,79240.42,0.0,-0.34916,0.00019,20.18411]
[1777905005023,36.37,79240.42,0.0,-0.34916,0.00019,20.18411]
[1777905005134,36.37,79240.42,0.0,-0.34916,0.00019,20.18411]
[1777905006059,36.37,79239.22,0.0,-0.34939,0.00019,20.18855]
[1777905006298,36.37,79235.52,0.0,-0.35008,0.00019,20.20215]
[1777905006941,36.37,79235.52,0.0,-0.35008,0.00019,20.20215]
[1777905007311,36.37,79235.52,0.0,-0.35008,0.00019,20.20215]
[1777905007412,36.37,79232.67,0.0,-0.35061,0.00019,20.21258]
[1777905009147,36.37,79232.67,0.0,-0.35061,0.00019,20.21255]
[1777905009197,36.37,79232.67,0.0,-0.35061,0.00019,20.21255]
[1777905009213,36.37,79232.67,0.0,-0.35061,0.00019,20.21255]
[1777905009332,36.37,79232.67,0.0,-0.35061,0.00019,20.21255]
[1777905009414,36.37,79232.67,0.0,-0.35061,0.00019,20.21255]
[1777905009503,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905009675,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905009776,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905009788,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905009936,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905010061,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905010153,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905010181,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905010296,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905010369,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905010370,36.37,79243.24,0.0,-0.34864,0.00019,20.17365]
[1777905010829,36.36,79247.2,0.0,-0.3479,0.00019,20.15894]
[1777905011336,36.36,79247.2,0.0,-0.3479,0.00019,20.15894]
[1777905012190,36.36,79247.2,0.0,-0.3479,0.00019,20.15894]
[1777905012402,36.36,79247.2,0.0,-0.3479,0.00019,20.15894]
[1777905012455,36.36,79247.2,0.0,-0.3479,0.00019,20.15894]
[1777905012555,36.37,79254.55,0.0,-0.34653,0.00019,20.13151]
[1777905013103,36.37,79254.55,0.0,-0.34653,0.00019,20.13151]
[1777905013523,36.37,79253.36,0.0,-0.34675,0.00019,20.13601]
[1777905016602,36.37,79250.97,0.0,-0.3472,0.00019,20.14507]
[1777905017018,36.37,79250.97,0.0,-0.3472,0.00019,20.14507]
[1777905017378,36.37,79247.94,0.0,-0.34777,0.00019,20.1564]
[1777905019081,36.37,79248.45,0.0,-0.34768,0.00019,20.15453]
[1777905019156,36.37,79248.45,0.0,-0.34768,0.00019,20.15453]
[1777905019281,36.37,79248.45,0.0,-0.34768,0.00019,20.15453]
[1777905019650,36.37,79252.18,0.0,-0.34698,0.00019,20.14063]
[1777905021425,36.37,79252.18,0.0,-0.34698,0.00019,20.14066]
[1777905021510,36.37,79255.46,0.0,-0.34637,0.00019,20.1284]
[1777905021925,36.37,79255.46,0.0,-0.34637,0.00019,20.1284]
[1777905022063,36.37,79255.46,0.0,-0.34637,0.00019,20.1284]
[1777905022412,36.37,79255.55,0.0,-0.34636,0.00019,20.1281]
[1777905022661,36.37,79255.55,0.0,-0.34636,0.00019,20.1281]
[1777905022833,36.37,79255.55,0.0,-0.34636,0.00019,20.1281]
[1777905023140,36.37,79255.55,0.0,-0.34636,0.00019,20.1281]
[1777905023420,36.37,79258.3,0.0,-0.34585,0.00019,20.1178]
[1777905024133,36.37,79258.3,0.0,-0.34585,0.00019,20.1178]
[1777905024139,36.37,79258.3,0.0,-0.34585,0.00019,20.1178]
[1777905024318,36.37,79258.3,0.0,-0.34585,0.00019,20.1178]
[1777905024427,36.37,79259.78,0.0,-0.34558,0.00019,20.11227]
[1777905026265,36.37,79260.49,0.0,-0.34545,0.00019,20.10965]
[1777905026571,36.37,79260.49,0.0,-0.34545,0.00019,20.10965]
[1777905026442,36.37,79261.86,0.0,-0.3452,0.00019,20.10453]
[1777905027448,36.37,79260.78,0.0,-0.3454,0.00019,20.10868]
[1777905027918,36.37,79260.78,0.0,-0.3454,0.00019,20.10868]
[1777905028576,36.37,79260.78,0.0,-0.3454,0.00019,20.10868]
[1777905028455,36.37,79264.06,0.0,-0.34479,0.00019,20.09633]
[1777905029163,36.37,79264.06,0.0,-0.34479,0.00019,20.09633]
[1777905029736,36.37,79263.3,0.0,-0.34494,0.00019,20.09928]
[1777905030449,36.37,79263.3,0.0,-0.34494,0.00019,20.09928]
[1777905030900,36.38,79258.55,0.0,-0.34582,0.00019,20.1173]
[1777905031217,36.38,79258.55,0.0,-0.34582,0.00019,20.1173]
[1777905031414,36.38,79258.55,0.0,-0.34582,0.00019,20.1173]
[1777905031452,36.38,79258.55,0.0,-0.34582,0.00019,20.1173]
[1777905031491,36.38,79258.55,0.0,-0.34582,0.00019,20.1173]
[1777905031511,36.38,79263.69,0.0,-0.34485,0.00019,20.09331]
[1777905031610,36.38,79263.69,0.0,-0.34485,0.00019,20.09331]
[1777905032281,36.38,79263.69,0.0,-0.34485,0.00019,20.09331]
[1777905032303,36.38,79263.69,0.0,-0.34485,0.00019,20.09331]
[1777905032483,36.38,79263.69,0.0,-0.34485,0.00019,20.09337]
[1777905032704,36.38,79263.69,0.0,-0.34485,0.00019,20.09337]
[1777905032711,36.38,79263.69,0.0,-0.34485,0.00019,20.09337]
[1777905033923,36.38,79263.8,0.0,-0.34483,0.00019,20.09299]
[1777905034497,36.38,79263.7,0.0,-0.34485,0.00019,20.0934]
[1777905035216,36.38,79263.7,0.0,-0.34485,0.00019,20.0934]
[1777905035634,36.38,79264.7,0.0,-0.34467,0.00019,20.08965]
[1777905038573,36.38,79269.8,0.0,-0.34372,0.00019,20.07034]
[1777905038980,36.38,79269.27,0.0,-0.34382,0.00019,20.07242]
[1777905040908,36.38,79260.9,0.0,-0.34538,0.00019,20.1043]
[1777905041484,36.38,79260.9,0.0,-0.34538,0.00019,20.1043]
[1777905042302,36.38,79257.11,0.0,-0.34609,0.00019,20.11862]
[1777905042442,36.38,79257.11,0.0,-0.34609,0.00019,20.11862]
[1777905042554,36.38,79257.11,0.0,-0.34609,0.00019,20.11865]
[1777905042760,36.38,79257.11,0.0,-0.34609,0.00019,20.11865]
[1777905043100,36.38,79257.11,0.0,-0.34609,0.00019,20.11865]
[1777905043207,36.38,79257.11,0.0,-0.34609,0.00019,20.11865]
[1777905043562,36.38,79254.7,0.0,-0.34654,0.00019,20.12773]
[1777905044567,36.38,79243.37,0.0,-0.34865,0.00019,20.17001]
[1777905045427,36.38,79243.37,0.0,-0.34865,0.00019,20.17001]
[1777905050608,36.39,79244.6,0.0,-0.34843,0.00019,20.16567]
[1777905051256,36.39,79244.6,0.0,-0.34843,0.00019,20.16567]
[1777905051986,36.39,79245.1,0.0,-0.34834,0.00019,20.16386]
[1777905052047,36.39,79245.1,0.0,-0.34834,0.00019,20.16386]
[1777905052181,36.39,79245.1,0.0,-0.34834,0.00019,20.16386]
[1777905052219,36.39,79245.1,0.0,-0.34834,0.00019,20.16386]
[1777905052325,36.39,79245.1,0.0,-0.34834,0.00019,20.16386]
[1777905052512,36.39,79243.85,0.0,-0.34858,0.00019,20.16852]
[1777905053095,36.39,79243.85,0.0,-0.34858,0.00019,20.16852]
[1777905053448,36.39,79243.85,0.0,-0.34858,0.00019,20.16852]
[1777905053542,36.39,79243.85,0.0,-0.34858,0.00019,20.16852]
[1777905053569,36.39,79243.85,0.0,-0.34858,0.00019,20.16852]
[1777905053600,36.39,79243.85,0.0,-0.34858,0.00019,20.16852]
[1777905053656,36.39,79238.29,0.0,-0.34962,0.00019,20.18906]
[1777905053915,36.39,79231.99,0.0,-0.35079,0.00019,20.21213]
[1777905054796,36.39,79231.99,0.0,-0.35079,0.00019,20.21213]
[1777905054825,36.39,79231.99,0.0,-0.35079,0.00019,20.21213]
[1777905054940,36.39,79231.99,0.0,-0.35079,0.00019,20.21213]
[1777905055153,36.39,79231.99,0.0,-0.35079,0.00019,20.21213]
[1777905055582,36.39,79229.52,0.0,-0.35125,0.00019,20.22113]
[1777905055950,36.39,79229.52,0.0,-0.35125,0.00019,20.22113]
[1777905056262,36.39,79229.52,0.0,-0.35125,0.00019,20.22113]
[1777905056360,36.39,79229.52,0.0,-0.35125,0.00019,20.22113]
[1777905056496,36.39,79229.52,0.0,-0.35125,0.00019,20.22113]
[1777905056588,36.39,79239.15,0.0,-0.34946,0.00019,20.18588]
[1777905056952,36.39,79256.22,0.0,-0.34628,0.00019,20.12242]
[1777905057643,36.39,79256.22,0.0,-0.34628,0.00019,20.12242]
[1777905057665,36.39,79256.22,0.0,-0.34628,0.00019,20.12242]
[1777905057672,36.39,79256.22,0.0,-0.34628,0.00019,20.12242]
[1777905057738,36.39,79256.22,0.0,-0.34628,0.00019,20.12242]
[1777905058094,36.39,79256.22,0.0,-0.34628,0.00019,20.12242]
[1777905058117,36.39,79256.22,0.0,-0.34628,0.00019,20.12242]
[1777905058196,36.39,79259.84,0.0,-0.34561,0.00019,20.10884]
[1777905059265,36.39,79259.84,0.0,-0.34561,0.00019,20.10884]
[1777905059290,36.39,79259.84,0.0,-0.34561,0.00019,20.10884]
[1777905059391,36.39,79260.24,0.0,-0.34553,0.00019,20.10737]
[1777905060492,36.39,79260.24,0.0,-0.34553,0.00019,20.10737]
[1777905061613,36.39,79259.23,0.0,-0.34572,0.00019,20.11122]
[1777905062479,36.39,79257.88,0.0,-0.34597,0.00019,20.1163]
[1777905062499,36.39,79257.88,0.0,-0.34597,0.00019,20.1163]
[1777905062525,36.39,79257.88,0.0,-0.34597,0.00019,20.1163]
[1777905062545,36.39,79257.27,0.0,-0.34609,0.00019,20.11868]
[1777905062807,36.39,79257.27,0.0,-0.34609,0.00019,20.11868]
[1777905063626,36.39,79257.27,0.0,-0.34609,0.00019,20.11868]
[1777905063671,36.39,79252.64,0.0,-0.34695,0.00019,20.13604]
[1777905064704,36.39,79252.78,0.0,-0.34693,0.00019,20.13562]
[1777905064910,36.39,79252.78,0.0,-0.34693,0.00019,20.13562]
[1777905065209,36.39,79252.78,0.0,-0.34693,0.00019,20.13562]
[1777905065329,36.39,79252.78,0.0,-0.34693,0.00019,20.13562]
[1777905065389,36.39,79253.63,0.0,-0.34678,0.00019,20.1325]
[1777905065643,36.39,79253.63,0.0,-0.34678,0.00019,20.1325]
[1777905065662,36.39,79253.63,0.0,-0.34678,0.00019,20.1325]
[1777905067449,36.39,79258.95,0.0,-0.34579,0.00019,20.1126]
[1777905067675,36.39,79261.21,0.0,-0.34537,0.00019,20.10412]
[1777905068408,36.39,79261.21,0.0,-0.34537,0.00019,20.10412]
[1777905068427,36.39,79261.21,0.0,-0.34537,0.00019,20.10412]
[1777905068463,36.39,79261.21,0.0,-0.34537,0.00019,20.10412]
[1777905068564,36.39,79265.06,0.0,-0.34466,0.00019,20.0896]
[1777905068939,36.39,79265.06,0.0,-0.34466,0.00019,20.0896]
[1777905069058,36.39,79265.06,0.0,-0.34466,0.00019,20.0896]
[1777905069159,36.4,79255.16,0.0,-0.3465,0.00019,20.12699]
[1777905071088,36.4,79255.16,0.0,-0.3465,0.00019,20.12699]
[1777905071614,36.4,79247.63,0.0,-0.34791,0.00019,20.15523]
[1777905073670,36.4,79249.14,0.0,-0.34763,0.00019,20.14967]
[1777905074707,36.4,79249.2,0.0,-0.34762,0.00019,20.1495]
[1777905075097,36.4,79249.2,0.0,-0.34762,0.00019,20.1495]
[1777905075722,36.4,79251.64,0.0,-0.34717,0.00019,20.14052]
[1777905076046,36.4,79251.64,0.0,-0.34717,0.00019,20.14052]
[1777905076065,36.4,79251.64,0.0,-0.34717,0.00019,20.14052]
[1777905076079,36.4,79251.64,0.0,-0.34717,0.00019,20.14052]
[1777905076610,36.4,79251.64,0.0,-0.34717,0.00019,20.14052]
[1777905079778,36.4,79254.72,0.0,-0.34661,0.00019,20.12921]
[1777905080873,36.4,79253.58,0.0,-0.34683,0.00019,20.13362]
[1777905081777,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082079,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082086,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082118,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082174,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082302,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082349,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082390,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082424,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082513,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082536,36.4,79254.14,0.0,-0.34673,0.00019,20.1316]
[1777905082637,36.41,79253.66,0.0,-0.34682,0.00019,20.13347]
[1777905082807,36.41,79253.66,0.0,-0.34682,0.00019,20.13347]
[1777905082825,36.41,79253.66,0.0,-0.34682,0.00019,20.13347]
[1777905082917,36.41,79253.66,0.0,-0.34682,0.00019,20.13347]
[1777905083418,36.41,79253.66,0.0,-0.34682,0.00019,20.13347]
[1777905083535,36.41,79272.56,0.0,-0.34331,0.00019,20.06203]
[1777905084559,36.41,79272.56,0.0,-0.34331,0.00019,20.06203]
[1777905084578,36.41,79274.33,0.0,-0.34299,0.00019,20.05525]
[1777905085947,36.41,79277.29,0.0,-0.34244,0.00018,20.04387]
[1777905086227,36.41,79277.29,0.0,-0.34244,0.00018,20.04387]
[1777905086446,36.41,79278.09,0.0,-0.34229,0.00018,20.04091]
[1777905087238,36.41,79278.09,0.0,-0.34229,0.00018,20.04091]
[1777905087578,36.41,79279.08,0.0,-0.34211,0.00018,20.03708]
[1777905089291,36.41,79281.73,0.0,-0.34162,0.00018,20.02684]
[1777905090978,36.41,79283.43,0.0,-0.3413,0.00018,20.02026]
[1777905093149,36.41,79292.96,0.0,-0.33952,0.00018,19.97851]
[1777905094389,36.41,79292.96,0.0,-0.33952,0.00018,19.97851]
[1777905094490,36.41,79292.96,0.0,-0.33952,0.00018,19.97851]
[1777905094584,36.41,79292.96,0.0,-0.33952,0.00018,19.97851]
[1777905094620,36.41,79292.96,0.0,-0.33952,0.00018,19.97851]
[1777905094572,36.41,79291.89,0.0,-0.33972,0.00018,19.98272]
[1777905094687,36.41,79291.89,0.0,-0.33972,0.00018,19.98272]
[1777905094972,36.41,79291.89,0.0,-0.33972,0.00018,19.98272]
[1777905095420,36.41,79291.89,0.0,-0.33972,0.00018,19.98272]
[1777905097007,36.41,79301.93,0.0,-0.33787,0.00018,19.9433]
[1777905097504,36.41,79301.93,0.0,-0.33787,0.00018,19.9433]
[1777905097535,36.41,79305.59,0.0,-0.33719,0.00018,19.9287]
[1777905097846,36.41,79305.59,0.0,-0.33719,0.00018,19.9287]
[1777905097859,36.41,79305.59,0.0,-0.33719,0.00018,19.9287]
[1777905098043,36.41,79305.59,0.0,-0.33719,0.00018,19.9287]
[1777905098109,36.41,79305.59,0.0,-0.33719,0.00018,19.9287]
[1777905098247,36.41,79305.59,0.0,-0.33719,0.00018,19.9287]
[1777905098277,36.41,79305.59,0.0,-0.33719,0.00018,19.9287]
[1777905098329,36.4,79313.14,0.0,-0.3358,0.00018,19.89859]
[1777905099207,36.4,79313.14,0.0,-0.3358,0.00018,19.89859]
[1777905099239,36.4,79313.14,0.0,-0.3358,0.00018,19.89859]
[1777905099393,36.4,79313.14,0.0,-0.3358,0.00018,19.89859]
[1777905099623,36.4,79319.63,0.0,-0.3346,0.00018,19.87246]
[1777905100518,36.4,79319.63,0.0,-0.3346,0.00018,19.87246]
[1777905100619,36.4,79327.7,0.0,-0.33312,0.00018,19.83977]
[1777905101029,36.4,79327.7,0.0,-0.33312,0.00018,19.83977]
[1777905101197,36.4,79328.96,0.0,-0.33289,0.00018,19.83459]
[1777905103229,36.4,79326.77,0.0,-0.33329,0.00018,19.84342]
[1777905103431,36.4,79326.83,0.0,-0.33327,0.00018,19.84311]
[1777905105625,36.4,79321.43,0.0,-0.33426,0.00018,19.86487]
[1777905105666,36.4,79322.25,0.0,-0.3341,0.00018,19.86149]
[1777905108715,36.4,79325.22,0.0,-0.33355,0.00018,19.84935]
[1777905109219,36.4,79323.44,0.0,-0.33388,0.00018,19.85642]
[1777905111350,36.4,79323.44,0.0,-0.33388,0.00018,19.85642]
[1777905111365,36.4,79323.44,0.0,-0.33388,0.00018,19.85642]
[1777905111400,36.4,79323.44,0.0,-0.33388,0.00018,19.85642]
[1777905111451,36.39,79322.11,0.0,-0.33411,0.00018,19.86166]
[1777905112268,36.39,79322.11,0.0,-0.33411,0.00018,19.86166]
[1777905112340,36.39,79322.11,0.0,-0.33411,0.00018,19.86166]
[1777905112433,36.39,79322.11,0.0,-0.33411,0.00018,19.86166]
[1777905112471,36.39,79322.11,0.0,-0.33411,0.00018,19.86166]
[1777905112570,36.39,79322.11,0.0,-0.33411,0.00018,19.86166]
[1777905112589,36.39,79314.14,0.0,-0.33557,0.00018,19.89363]
[1777905112805,36.39,79314.14,0.0,-0.33557,0.00018,19.89363]
[1777905112810,36.39,79314.14,0.0,-0.33557,0.00018,19.89363]
[1777905113247,36.39,79314.14,0.0,-0.33557,0.00018,19.89363]
[1777905113348,36.39,79304.03,0.0,-0.33743,0.00018,19.93378]
[1777905115934,36.39,79298.81,0.0,-0.33839,0.00018,19.95446]
[1777905116190,36.39,79298.81,0.0,-0.33839,0.00018,19.95446]
[1777905122199,36.4,79298.48,0.0,-0.33846,0.00018,19.95601]
[1777905122503,36.4,79298.48,0.0,-0.33846,0.00018,19.95601]
[1777905122636,36.4,79298.48,0.0,-0.33846,0.00018,19.95601]
[1777905122608,36.4,79300.47,0.0,-0.3381,0.00018,19.94824]
[1777905123970,36.4,79306.17,0.0,-0.33705,0.00018,19.92574]
[1777905123990,36.4,79306.17,0.0,-0.33705,0.00018,19.92574]
[1777905124003,36.4,79306.17,0.0,-0.33705,0.00018,19.92574]
[1777905124034,36.4,79306.17,0.0,-0.33705,0.00018,19.92574]
[1777905124262,36.4,79306.17,0.0,-0.33705,0.00018,19.92574]
[1777905124280,36.4,79306.17,0.0,-0.33705,0.00018,19.92574]
[1777905124486,36.4,79304.95,0.0,-0.33728,0.00018,19.93055]
[1777905126039,36.4,79304.95,0.0,-0.33728,0.00018,19.93055]
[1777905126372,36.4,79302.61,0.0,-0.3377,0.00018,19.93979]
[1777905127251,36.4,79302.61,0.0,-0.3377,0.00018,19.93979]
[1777905127426,36.4,79302.61,0.0,-0.3377,0.00018,19.93979]
[1777905127442,36.4,79302.5,0.0,-0.33773,0.00018,19.94028]
[1777905128966,36.4,79302.5,0.0,-0.33773,0.00018,19.94028]
[1777905129342,36.4,79302.5,0.0,-0.33773,0.00018,19.94028]
[1777905129553,36.4,79302.5,0.0,-0.33773,0.00018,19.94028]
[1777905129566,36.4,79302.5,0.0,-0.33773,0.00018,19.94028]
[1777905129667,36.4,79306.53,0.0,-0.33698,0.00018,19.92428]
[1777905130486,36.4,79306.53,0.0,-0.33698,0.00018,19.92428]
[1777905130673,36.4,79306.53,0.0,-0.33698,0.00018,19.92428]
[1777905130603,36.4,79312.51,0.0,-0.33588,0.00018,19.90044]
[1777905131416,36.4,79319.47,0.0,-0.33461,0.00018,19.87253]
[1777905132298,36.4,79319.47,0.0,-0.33461,0.00018,19.87253]
[1777905134001,36.4,79321.9,0.0,-0.33416,0.00018,19.86275]
[1777905134376,36.4,79321.9,0.0,-0.33416,0.00018,19.86275]
[1777905134565,36.4,79314.42,0.0,-0.33554,0.00018,19.89288]
[1777905136230,36.4,79308.16,0.0,-0.33669,0.00018,19.9179]
[1777905141261,36.4,79307.51,0.0,-0.33679,0.00018,19.92015]
[1777905146320,36.39,79311.84,0.0,-0.33598,0.00018,19.90241]
[1777905146444,36.39,79311.84,0.0,-0.33598,0.00018,19.90241]
[1777905146544,36.39,79311.84,0.0,-0.33598,0.00018,19.90241]
[1777905146631,36.39,79311.84,0.0,-0.33598,0.00018,19.90241]
[1777905146624,36.39,79316.72,0.0,-0.33508,0.00018,19.88276]
[1777905148311,36.39,79325.55,0.0,-0.33345,0.00018,19.84693]
[1777905149019,36.39,79325.55,0.0,-0.33345,0.00018,19.84693]
[1777905154260,36.38,79325.8,0.0,-0.33336,0.00018,19.84086]
[1777905154364,36.38,79325.8,0.0,-0.33336,0.00018,19.84086]
[1777905154413,36.38,79325.8,0.0,-0.33336,0.00018,19.84086]
[1777905154558,36.38,79325.8,0.0,-0.33336,0.00018,19.84086]
[1777905154631,36.38,79325.8,0.0,-0.33336,0.00018,19.84086]
[1777905154711,36.38,79325.8,0.0,-0.33336,0.00018,19.84086]
[1777905154660,36.38,79329.8,0.0,-0.33262,0.00018,19.82453]
[1777905154742,36.38,79329.8,0.0,-0.33262,0.00018,19.82453]
[1777905155096,36.38,79329.8,0.0,-0.33262,0.00018,19.82453]
[1777905155613,36.38,79329.8,0.0,-0.33262,0.00018,19.82453]
[1777905155695,36.38,79329.8,0.0,-0.33262,0.00018,19.82453]
[1777905156070,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156134,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156263,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156323,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156480,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156518,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156573,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156673,36.38,79335.35,0.0,-0.3316,0.00018,19.80179]
[1777905156671,36.38,79313.32,0.0,-0.33563,0.00018,19.89086]
[1777905156768,36.38,79313.32,0.0,-0.33563,0.00018,19.89086]
[1777905157350,36.38,79313.32,0.0,-0.33563,0.00018,19.89086]
[1777905157492,36.38,79298.5,0.0,-0.33836,0.00018,19.94971]
[1777905157851,36.38,79298.5,0.0,-0.33836,0.00018,19.94971]
[1777905158424,36.38,79298.86,0.0,-0.33829,0.00018,19.94818]
[1777905159251,36.38,79298.86,0.0,-0.33829,0.00018,19.94818]
[1777905159389,36.38,79298.86,0.0,-0.33829,0.00018,19.94821]
[1777905160482,36.38,79298.86,0.0,-0.33829,0.00018,19.94821]
[1777905160581,36.38,79298.86,0.0,-0.33829,0.00018,19.94821]
[1777905160686,36.38,79293.07,0.0,-0.33936,0.00018,19.97098]
[1777905162134,36.38,79294.0,0.0,-0.33919,0.00018,19.96735]
[1777905162409,36.38,79294.0,0.0,-0.33919,0.00018,19.96736]
[1777905163921,36.38,79296.76,0.0,-0.33868,0.00018,19.95653]
[1777905164423,36.38,79296.76,0.0,-0.33868,0.00018,19.95654]
[1777905165450,36.38,79296.76,0.0,-0.33868,0.00018,19.95654]
[1777905165618,36.38,79293.14,0.0,-0.33935,0.00018,19.97076]
[1777905166464,36.38,79293.14,0.0,-0.33935,0.00018,19.97076]
[1777905170529,36.38,79295.26,0.0,-0.33896,0.00018,19.96249]
[1777905170589,36.38,79295.26,0.0,-0.33896,0.00018,19.96249]
[1777905170678,36.38,79295.26,0.0,-0.33896,0.00018,19.96249]
[1777905170639,36.38,79293.08,0.0,-0.33936,0.00018,19.97105]
[1777905173489,36.38,79295.95,0.0,-0.33883,0.00018,19.95978]
[1777905173542,36.38,79295.95,0.0,-0.33883,0.00018,19.95978]
[1777905173696,36.38,79295.87,0.0,-0.33885,0.00018,19.9601]
[1777905174676,36.38,79295.87,0.0,-0.33885,0.00018,19.9601]
[1777905174723,36.38,79295.87,0.0,-0.33885,0.00018,19.9601]
[1777905175375,36.38,79296.31,0.0,-0.33877,0.00018,19.95838]
[1777905175891,36.38,79295.2,0.0,-0.33897,0.00018,19.96275]
[1777905176084,36.38,79295.2,0.0,-0.33897,0.00018,19.96275]
[1777905176507,36.38,79295.2,0.0,-0.33897,0.00018,19.96275]
[1777905177531,36.38,79295.2,0.0,-0.33897,0.00018,19.96275]
[1777905177583,36.38,79294.85,0.0,-0.33904,0.00018,19.96413]
[1777905180918,36.38,79290.1,0.0,-0.33991,0.00018,19.9827]
[1777905180926,36.38,79290.1,0.0,-0.33991,0.00018,19.9827]
[1777905181639,36.38,79290.1,0.0,-0.33991,0.00018,19.9827]
[1777905181694,36.38,79294.25,0.0,-0.33915,0.00018,19.96645]
[1777905182613,36.38,79294.25,0.0,-0.33915,0.00018,19.96645]
[1777905183424,36.38,79296.43,0.0,-0.33874,0.00018,19.95788]
[1777905183555,36.38,79296.43,0.0,-0.33874,0.00018,19.95787]
[1777905184967,36.38,79297.31,0.0,-0.33858,0.00018,19.95441]
[1777905184980,36.38,79297.31,0.0,-0.33858,0.00018,19.95441]
[1777905185570,36.38,79298.03,0.0,-0.33845,0.00018,19.95158]
[1777905186994,36.38,79299.11,0.0,-0.33825,0.00018,19.94733]
[1777905187574,36.38,79299.11,0.0,-0.33825,0.00018,19.94733]
[1777905187597,36.38,79299.11,0.0,-0.33825,0.00018,19.94733]
[1777905188923,36.38,79299.15,0.0,-0.33824,0.00018,19.94717]
[1777905188959,36.38,79299.15,0.0,-0.33824,0.00018,19.94717]
[1777905188996,36.38,79299.15,0.0,-0.33824,0.00018,19.94717]
[1777905189024,36.38,79299.15,0.0,-0.33824,0.00018,19.94717]
[1777905189067,36.38,79299.15,0.0,-0.33824,0.00018,19.94717]
[1777905189232,36.38,79299.15,0.0,-0.33824,0.00018,19.94717]
[1777905189251,36.38,79299.15,0.0,-0.33824,0.00018,19.94717]
[1777905189597,36.38,79300.42,0.0,-0.33801,0.00018,19.94217]
[1777905190513,36.38,79300.42,0.0,-0.33801,0.00018,19.94217]
[1777905190765,36.38,79318.17,0.0,-0.33474,0.00018,19.87124]
[1777905190819,36.38,79318.17,0.0,-0.33474,0.00018,19.87124]
[1777905190869,36.38,79318.17,0.0,-0.33474,0.00018,19.87124]
[1777905191059,36.38,79318.17,0.0,-0.33474,0.00018,19.87124]
[1777905191276,36.38,79318.17,0.0,-0.33474,0.00018,19.87124]
[1777905191467,36.38,79318.17,0.0,-0.33474,0.00018,19.87124]
[1777905191613,36.38,79318.17,0.0,-0.33473,0.00018,19.87111]
[1777905192618,36.37,79325.32,0.0,-0.33342,0.00018,19.84211]
[1777905195080,36.37,79328.58,0.0,-0.33281,0.00018,19.82869]
[1777905197103,36.37,79327.21,0.0,-0.33305,0.00018,19.83409]
[1777905197128,36.37,79327.21,0.0,-0.33305,0.00018,19.83409]
[1777905201167,36.37,79329.15,0.0,-0.33269,0.00018,19.8259]
[1777905203175,36.37,79330.98,0.0,-0.33235,0.00018,19.81833]
[1777905203626,36.37,79330.98,0.0,-0.33235,0.00018,19.81833]
[1777905203681,36.37,79330.98,0.0,-0.33235,0.00018,19.81833]
[1777905203710,36.37,79328.72,0.0,-0.33276,0.00018,19.82748]
[1777905204851,36.37,79328.12,0.0,-0.33287,0.00018,19.82986]
[1777905205448,36.37,79328.12,0.0,-0.33287,0.00018,19.82986]
[1777905207064,36.36,79329.82,0.0,-0.33255,0.00018,19.82284]
[1777905208184,36.36,79328.16,0.0,-0.33285,0.00018,19.82955]
[1777905208209,36.36,79328.16,0.0,-0.33285,0.00018,19.82955]
[1777905208666,36.36,79328.16,0.0,-0.33285,0.00018,19.82955]
[1777905209386,36.36,79329.07,0.0,-0.33268,0.00018,19.82579]
[1777905210080,36.36,79329.07,0.0,-0.33268,0.00018,19.82574]
[1777905215780,36.36,79325.85,0.0,-0.33323,0.00018,19.83392]
[1777905219361,36.36,79322.55,0.0,-0.33383,0.00018,19.84721]
[1777905219365,36.36,79322.55,0.0,-0.33383,0.00018,19.84721]
[1777905219379,36.36,79324.33,0.0,-0.3335,0.00018,19.83991]
[1777905222732,36.36,79321.67,0.0,-0.33399,0.00018,19.85064]
[1777905222948,36.36,79322.99,0.0,-0.33374,0.00018,19.8452]
[1777905223010,36.36,79322.99,0.0,-0.33374,0.00018,19.8452]
[1777905223303,36.36,79322.99,0.0,-0.33374,0.00018,19.8452]
[1777905223354,36.36,79321.96,0.0,-0.33393,0.00018,19.84932]
[1777905225506,36.36,79315.93,0.0,-0.33503,0.00018,19.87353]
[1777905227320,36.36,79317.26,0.0,-0.33478,0.00018,19.86812]
[1777905227386,36.36,79317.26,0.0,-0.33478,0.00018,19.86812]
[1777905228602,36.35,79317.22,0.0,-0.33479,0.00018,19.86822]
[1777905230856,36.35,79314.85,0.0,-0.33522,0.00018,19.87762]
[1777905231901,36.35,79315.37,0.0,-0.33512,0.00018,19.87547]
[1777905232012,36.35,79315.37,0.0,-0.33512,0.00018,19.87547]
[1777905232034,36.35,79315.37,0.0,-0.33512,0.00018,19.87547]
[1777905232125,36.35,79315.37,0.0,-0.33512,0.00018,19.87547]
[1777905232247,36.35,79316.59,0.0,-0.33489,0.00018,19.8705]
[1777905232871,36.35,79316.59,0.0,-0.33489,0.00018,19.8705]
[1777905235308,36.35,79321.48,0.0,-0.33399,0.00018,19.85065]
[1777905235459,36.35,79321.48,0.0,-0.33399,0.00018,19.85065]
[1777905235538,36.35,79321.48,0.0,-0.33399,0.00018,19.85065]
[1777905235619,36.35,79323.16,0.0,-0.33368,0.00018,19.84377]
[1777905236328,36.35,79329.27,0.0,-0.33256,0.00018,19.81891]
[1777905237583,36.35,79329.27,0.0,-0.33256,0.00018,19.81891]
[1777905237589,36.35,79329.27,0.0,-0.33256,0.00018,19.81891]
[1777905237660,36.35,79329.35,0.0,-0.33254,0.00018,19.81857]
[1777905238350,36.35,79329.35,0.0,-0.33254,0.00018,19.81857]
[1777905242970,36.35,79335.74,0.0,-0.33137,0.00018,19.79236]
[1777905243912,36.35,79335.74,0.0,-0.33137,0.00018,19.79236]
[1777905250027,36.35,79332.84,0.0,-0.3319,0.00018,19.80419]
[1777905252952,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905252983,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905253013,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905253035,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905253106,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905253201,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905253255,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905253546,36.35,79331.17,0.0,-0.3322,0.00018,19.81095]
[1777905253647,36.35,79331.88,0.0,-0.33207,0.00018,19.80803]
[1777905253876,36.35,79331.88,0.0,-0.33207,0.00018,19.80803]
[1777905254124,36.35,79331.88,0.0,-0.33207,0.00018,19.80803]
[1777905254487,36.35,79331.88,0.0,-0.33207,0.00018,19.80803]
[1777905254701,36.35,79317.09,0.0,-0.33478,0.00018,19.86801]
[1777905255354,36.35,79317.09,0.0,-0.33478,0.00018,19.86801]
[1777905256107,36.35,79314.62,0.0,-0.33523,0.00018,19.87787]
[1777905258550,36.34,79314.05,0.0,-0.33533,0.00018,19.88001]
[1777905259266,36.34,79316.31,0.0,-0.33491,0.00018,19.87085]
[1777905259332,36.34,79316.31,0.0,-0.33491,0.00018,19.87085]
[1777905259417,36.34,79316.91,0.0,-0.3348,0.00018,19.86837]
[1777905260062,36.34,79316.91,0.0,-0.3348,0.00018,19.86837]
[1777905260568,36.34,79316.91,0.0,-0.3348,0.00018,19.86837]
[1777905265123,36.34,79315.73,0.0,-0.33501,0.00018,19.87286]
[1777905265741,36.34,79315.73,0.0,-0.33501,0.00018,19.87286]
[1777905265746,36.34,79314.28,0.0,-0.33527,0.00018,19.87857]
[1777905265958,36.34,79314.28,0.0,-0.33527,0.00018,19.87857]
[1777905266004,36.34,79314.28,0.0,-0.33527,0.00018,19.87857]
[1777905266050,36.34,79314.28,0.0,-0.33527,0.00018,19.87857]
[1777905266071,36.34,79314.28,0.0,-0.33527,0.00018,19.87857]
[1777905266189,36.34,79314.28,0.0,-0.33527,0.00018,19.87857]
[1777905266670,36.34,79303.72,0.0,-0.3372,0.00018,19.92058]
[1777905266956,36.34,79303.72,0.0,-0.3372,0.00018,19.92058]
[1777905267002,36.34,79303.72,0.0,-0.3372,0.00018,19.92058]
[1777905267116,36.34,79303.72,0.0,-0.3372,0.00018,19.92058]
[1777905267163,36.34,79303.72,0.0,-0.3372,0.00018,19.92058]
[1777905267804,36.34,79303.72,0.0,-0.3372,0.00018,19.92058]
[1777905267749,36.34,79290.84,0.0,-0.33958,0.00018,19.97143]
[1777905268183,36.34,79290.84,0.0,-0.33958,0.00018,19.97143]
[1777905269066,36.34,79290.84,0.0,-0.33958,0.00018,19.97143]
[1777905269084,36.34,79290.84,0.0,-0.33958,0.00018,19.97143]
[1777905269719,36.34,79283.5,0.0,-0.34094,0.00019,20.00008]
[1777905275231,36.34,79284.13,0.0,-0.3408,0.00019,19.99308]
[1777905276251,36.34,79284.13,0.0,-0.3408,0.00019,19.99308]
[1777905276434,36.34,79284.13,0.0,-0.3408,0.00019,19.99308]
[1777905276471,36.34,79284.13,0.0,-0.3408,0.00019,19.99308]
[1777905276798,36.34,79282.26,0.0,-0.34115,0.00019,20.0004]
[1777905276991,36.34,79282.26,0.0,-0.34115,0.00019,20.0004]
[1777905277110,36.34,79282.26,0.0,-0.34115,0.00019,20.0004]
[1777905277307,36.34,79282.26,0.0,-0.34115,0.00019,20.0004]
[1777905277719,36.34,79282.26,0.0,-0.34115,0.00019,20.0004]
[1777905277821,36.34,79267.48,0.0,-0.34389,0.00019,20.05729]
[1777905277905,36.34,79267.48,0.0,-0.34389,0.00019,20.05729]
[1777905278253,36.34,79267.48,0.0,-0.34389,0.00019,20.05729]
[1777905279541,36.34,79258.72,0.0,-0.34552,0.00019,20.0905]
[1777905280086,36.34,79258.72,0.0,-0.34552,0.00019,20.0905]
[1777905280194,36.34,79258.72,0.0,-0.34552,0.00019,20.0905]
[1777905280358,36.34,79258.72,0.0,-0.34552,0.00019,20.0905]
[1777905280669,36.34,79258.72,0.0,-0.34552,0.00019,20.0905]
[1777905280680,36.34,79262.27,0.0,-0.34486,0.00019,20.07702]
[1777905281882,36.34,79262.27,0.0,-0.34486,0.00019,20.07702]
[1777905281887,36.34,79262.27,0.0,-0.34486,0.00019,20.07702]
[1777905282100,36.34,79262.27,0.0,-0.34486,0.00019,20.07702]
[1777905282109,36.34,79262.27,0.0,-0.34486,0.00019,20.07702]
[1777905286728,36.34,79263.94,0.0,-0.34454,0.00019,20.07058]
[1777905286819,36.34,79263.94,0.0,-0.34454,0.00019,20.07058]
[1777905286829,36.34,79263.94,0.0,-0.34454,0.00019,20.07058]
[1777905286858,36.34,79262.06,0.0,-0.34489,0.00019,20.07771]
[1777905288441,36.34,79256.96,0.0,-0.34584,0.00019,20.09699]
[1777905289989,36.34,79259.4,0.0,-0.34538,0.00019,20.08776]
[1777905290000,36.34,79259.4,0.0,-0.34538,0.00019,20.08776]
[1777905290576,36.34,79259.4,0.0,-0.34538,0.00019,20.08776]
[1777905290670,36.34,79266.37,0.0,-0.34408,0.00019,20.06124]
[1777905291840,36.34,79266.37,0.0,-0.34408,0.00019,20.06124]
[1777905292352,36.34,79264.24,0.0,-0.34448,0.00019,20.06934]
[1777905294636,36.34,79262.82,0.0,-0.34474,0.00019,20.07474]
[1777905294673,36.34,79262.82,0.0,-0.34474,0.00019,20.07474]
[1777905296245,36.34,79263.6,0.0,-0.3446,0.00019,20.07175]
[1777905296274,36.34,79263.6,0.0,-0.3446,0.00019,20.07175]
[1777905299966,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905299993,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905300047,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905300106,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905300277,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905300642,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905300676,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905300721,36.34,79261.63,0.0,-0.34496,0.00019,20.07918]
[1777905301513,36.33,79260.34,0.0,-0.3452,0.00019,20.08403]
[1777905301587,36.33,79260.34,0.0,-0.3452,0.00019,20.08403]
[1777905301649,36.33,79260.34,0.0,-0.3452,0.00019,20.08403]
[1777905301677,36.33,79260.34,0.0,-0.3452,0.00019,20.08403]
[1777905301730,36.33,79260.34,0.0,-0.3452,0.00019,20.08403]
[1777905301736,36.33,79260.34,0.0,-0.3452,0.00019,20.08403]
[1777905301829,36.33,79260.34,0.0,-0.3452,0.00019,20.08403]
[1777905301783,36.33,79262.55,0.0,-0.34479,0.00019,20.07565]
[1777905302638,36.33,79262.55,0.0,-0.34479,0.00019,20.07565]
[1777905302816,36.33,79273.14,0.0,-0.34282,0.00019,20.03518]
[1777905302945,36.33,79273.14,0.0,-0.34282,0.00019,20.03518]
[1777905302975,36.33,79273.14,0.0,-0.34282,0.00019,20.03518]
[1777905303519,36.33,79273.14,0.0,-0.34282,0.00019,20.03518]
[1777905303594,36.33,79277.89,0.0,-0.34194,0.00019,20.01687]
[1777905303992,36.33,79277.89,0.0,-0.34194,0.00019,20.01687]
[1777905304024,36.33,79277.89,0.0,-0.34194,0.00019,20.01687]
[1777905304438,36.33,79278.04,0.0,-0.34191,0.00019,20.0163]
[1777905306361,36.33,79280.58,0.0,-0.34144,0.00019,20.0065]
[1777905308190,36.34,79282.64,0.0,-0.34106,0.00019,19.99858]
[1777905308204,36.34,79282.64,0.0,-0.34106,0.00019,19.99858]
[1777905308265,36.34,79282.64,0.0,-0.34106,0.00019,19.99858]
[1777905308315,36.34,79282.64,0.0,-0.34106,0.00019,19.99858]
[1777905308324,36.34,79282.64,0.0,-0.34106,0.00019,19.99858]
[1777905308537,36.34,79282.64,0.0,-0.34106,0.00019,19.99858]
[1777905308618,36.34,79286.5,0.0,-0.34035,0.00019,19.9836]
[1777905309305,36.34,79286.5,0.0,-0.34035,0.00019,19.9836]
[1777905309425,36.34,79286.5,0.0,-0.34035,0.00019,19.9836]
[1777905309660,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310167,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310229,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310285,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310313,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310317,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310376,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310379,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310437,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310656,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310838,36.33,79292.22,0.0,-0.33929,0.00018,19.96108]
[1777905310697,36.33,79299.5,0.0,-0.33794,0.00018,19.93227]
[1777905311181,36.33,79299.5,0.0,-0.33794,0.00018,19.93227]
[1777905311226,36.33,79299.5,0.0,-0.33794,0.00018,19.93227]
[1777905312459,36.33,79299.58,0.0,-0.33792,0.00018,19.93184]
[1777905312544,36.33,79306.0,0.0,-0.33673,0.00018,19.90625]
[1777905314210,36.33,79306.59,0.0,-0.33662,0.00018,19.90381]
[1777905314223,36.33,79306.59,0.0,-0.33662,0.00018,19.90381]
[1777905314450,36.33,79306.59,0.0,-0.33662,0.00018,19.90381]
[1777905314507,36.33,79306.59,0.0,-0.33661,0.00018,19.90374]
[1777905315860,36.33,79306.59,0.0,-0.33661,0.00018,19.90374]
[1777905315549,36.33,79312.8,0.0,-0.33547,0.00018,19.87882]
[1777905315927,36.33,79312.8,0.0,-0.33547,0.00018,19.87882]
[1777905316520,36.33,79313.21,0.0,-0.33539,0.00018,19.87711]
[1777905316999,36.33,79313.21,0.0,-0.33539,0.00018,19.87711]
[1777905317527,36.33,79314.31,0.0,-0.33518,0.00018,19.87263]
[1777905318596,36.33,79314.31,0.0,-0.33518,0.00018,19.87263]
[1777905318649,36.33,79314.31,0.0,-0.33518,0.00018,19.87263]
[1777905318652,36.33,79316.88,0.0,-0.33471,0.00018,19.86223]
[1777905322231,36.32,79318.07,0.0,-0.33448,0.00018,19.85728]
[1777905323530,36.32,79319.38,0.0,-0.33424,0.00018,19.85194]
[1777905323572,36.32,79319.38,0.0,-0.33424,0.00018,19.85194]
[1777905324570,36.32,79324.78,0.0,-0.33325,0.00018,19.83001]
[1777905326616,36.32,79325.39,0.0,-0.33313,0.00018,19.82747]
[1777905326670,36.32,79325.99,0.0,-0.33302,0.00018,19.825]
[1777905327704,36.32,79325.99,0.0,-0.33302,0.00018,19.825]
[1777905328229,36.32,79325.62,0.0,-0.33309,0.00018,19.82647]
[1777905328256,36.32,79325.62,0.0,-0.33309,0.00018,19.82647]
[1777905328604,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329540,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329631,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329703,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329723,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329747,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329754,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329782,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329863,36.32,79325.62,0.0,-0.33308,0.00018,19.82644]
[1777905329861,36.32,79333.99,0.0,-0.33155,0.00018,19.79221]
[1777905329931,36.32,79333.99,0.0,-0.33155,0.00018,19.79221]
[1777905330650,36.32,79333.99,0.0,-0.33155,0.00018,19.79221]
[1777905332674,36.32,79339.09,0.0,-0.33058,0.00018,19.76652]
[1777905338470,36.32,79339.58,0.0,-0.3305,0.00018,19.76459]
[1777905339074,36.32,79338.57,0.0,-0.33068,0.00018,19.76878]
[1777905339091,36.32,79338.57,0.0,-0.33068,0.00018,19.76878]
[1777905339104,36.32,79338.57,0.0,-0.33068,0.00018,19.76878]
[1777905339274,36.32,79338.57,0.0,-0.33068,0.00018,19.76878]
[1777905339473,36.32,79338.57,0.0,-0.33068,0.00018,19.76878]
[1777905339681,36.32,79338.88,0.0,-0.33063,0.00018,19.76751]
[1777905340485,36.32,79338.88,0.0,-0.33063,0.00018,19.76751]
[1777905340530,36.32,79338.88,0.0,-0.33063,0.00018,19.76751]
[1777905340561,36.32,79338.88,0.0,-0.33063,0.00018,19.76751]
[1777905340673,36.32,79338.88,0.0,-0.33063,0.00018,19.76751]
[1777905340710,36.32,79338.88,0.0,-0.33063,0.00018,19.76751]
[1777905340844,36.32,79357.15,0.0,-0.32729,0.00018,19.69152]
[1777905341424,36.32,79357.15,0.0,-0.32729,0.00018,19.69152]
[1777905341904,36.32,79364.49,0.0,-0.32596,0.00018,19.66066]
[1777905342905,36.32,79364.49,0.0,-0.32596,0.00018,19.66066]
[1777905343596,36.32,79364.49,0.0,-0.32596,0.00018,19.66071]
[1777905343897,36.32,79364.49,0.0,-0.32596,0.00018,19.66071]
[1777905343922,36.32,79364.41,0.0,-0.32598,0.00018,19.66113]
[1777905346738,36.33,79361.84,0.0,-0.32645,0.00018,19.67212]
[1777905346824,36.33,79361.84,0.0,-0.32646,0.00018,19.67218]
[1777905347297,36.33,79361.84,0.0,-0.32646,0.00018,19.67218]
[1777905347737,36.33,79361.84,0.0,-0.32646,0.00018,19.67224]
[1777905348009,36.33,79361.84,0.0,-0.32646,0.00018,19.67224]
[1777905348486,36.33,79361.84,0.0,-0.32646,0.00018,19.67224]
[1777905352375,36.33,79364.27,0.0,-0.32603,0.00018,19.66221]
[1777905352772,36.33,79365.58,0.0,-0.32579,0.00018,19.65673]
[1777905353525,36.33,79365.58,0.0,-0.32579,0.00018,19.65673]
[1777905353531,36.33,79365.58,0.0,-0.32579,0.00018,19.65673]
[1777905355577,36.33,79363.95,0.0,-0.32609,0.00018,19.66374]
[1777905355585,36.33,79363.95,0.0,-0.32609,0.00018,19.66374]
[1777905358005,36.33,79365.0,0.0,-0.32591,0.00018,19.65955]
[1777905358732,36.33,79365.0,0.0,-0.32591,0.00018,19.65955]
[1777905358885,36.33,79365.0,0.0,-0.32591,0.00018,19.65955]
[1777905358922,36.33,79364.1,0.0,-0.32608,0.00018,19.66343]
[1777905359039,36.33,79364.1,0.0,-0.32608,0.00018,19.66343]
[1777905359047,36.33,79364.1,0.0,-0.32608,0.00018,19.66343]
[1777905359821,36.33,79364.24,0.0,-0.32606,0.00018,19.66292]
[1777905360636,36.33,79364.24,0.0,-0.32606,0.00018,19.66292]
[1777905360679,36.33,79364.24,0.0,-0.32606,0.00018,19.66292]
[1777905360758,36.33,79364.24,0.0,-0.32606,0.00018,19.66292]
[1777905360886,36.34,79367.19,0.0,-0.32552,0.00018,19.65052]
[1777905361137,36.34,79367.19,0.0,-0.32552,0.00018,19.65052]
[1777905361205,36.34,79367.19,0.0,-0.32552,0.00018,19.65052]
[1777905361228,36.34,79367.19,0.0,-0.32552,0.00018,19.65052]
[1777905361334,36.34,79367.19,0.0,-0.32552,0.00018,19.65052]
[1777905361425,36.34,79367.19,0.0,-0.32552,0.00018,19.65052]
[1777905361620,36.34,79367.19,0.0,-0.32552,0.00018,19.65052]
[1777905361862,36.34,79367.29,0.0,-0.3255,0.00018,19.65009]
[1777905362073,36.34,79367.29,0.0,-0.3255,0.00018,19.65009]
[1777905362315,36.34,79367.29,0.0,-0.3255,0.00018,19.65009]
[1777905362913,36.34,79393.61,0.0,-0.32074,0.00018,19.53729]
[1777905363157,36.34,79393.61,0.0,-0.32074,0.00018,19.53729]
[1777905363616,36.34,79393.61,0.0,-0.32074,0.00018,19.53729]
[1777905363722,36.34,79393.61,0.0,-0.32074,0.00018,19.53729]
[1777905364019,36.34,79391.64,0.0,-0.3211,0.00018,19.54587]
[1777905365913,36.34,79395.25,0.0,-0.32044,0.00018,19.53011]
[1777905366885,36.34,79398.71,0.0,-0.31982,0.00018,19.51501]
[1777905367474,36.34,79398.71,0.0,-0.31982,0.00018,19.51501]
[1777905367687,36.34,79398.71,0.0,-0.31982,0.00018,19.51501]
[1777905367760,36.34,79398.71,0.0,-0.31982,0.00018,19.51501]
[1777905367895,36.34,79399.1,0.0,-0.31975,0.00018,19.51331]
[1777905368745,36.34,79399.1,0.0,-0.31975,0.00018,19.51331]
[1777905368899,36.34,79406.61,0.0,-0.31839,0.00018,19.48043]
[1777905369671,36.34,79406.61,0.0,-0.31839,0.00018,19.48043]
[1777905369907,36.34,79411.56,0.0,-0.31751,0.00018,19.45869]
[1777905370326,36.34,79411.56,0.0,-0.31751,0.00018,19.45869]
[1777905370916,36.34,79413.75,0.0,-0.31711,0.00018,19.44905]
[1777905371980,36.34,79414.16,0.0,-0.31704,0.00018,19.44728]
[1777905372621,36.34,79414.16,0.0,-0.31704,0.00018,19.44728]
[1777905374127,36.34,79411.46,0.0,-0.31753,0.00018,19.45926]
[1777905374942,36.34,79410.42,0.0,-0.31772,0.00018,19.46387]
[1777905375478,36.34,79410.42,0.0,-0.31772,0.00018,19.46387]
[1777905375951,36.34,79407.4,0.0,-0.31826,0.00018,19.47717]
[1777905376007,36.34,79407.4,0.0,-0.31826,0.00018,19.47717]
[1777905376559,36.34,79407.4,0.0,-0.31826,0.00018,19.47717]
[1777905376577,36.34,79407.4,0.0,-0.31826,0.00018,19.47717]
[1777905376583,36.34,79407.4,0.0,-0.31826,0.00018,19.47717]
[1777905376956,36.34,79405.38,0.0,-0.31862,0.00018,19.48604]
[1777905377189,36.34,79405.38,0.0,-0.31862,0.00018,19.48604]
[1777905377210,36.34,79405.38,0.0,-0.31862,0.00018,19.48604]
[1777905377513,36.34,79405.38,0.0,-0.31862,0.00018,19.48604]
[1777905377881,36.34,79405.38,0.0,-0.31862,0.00018,19.48604]
[1777905378382,36.34,79407.88,0.0,-0.31817,0.00018,19.47506]
[1777905378484,36.34,79410.01,0.0,-0.31779,0.00018,19.46571]
[1777905379557,36.34,79410.01,0.0,-0.31779,0.00018,19.46571]
[1777905379648,36.34,79413.37,0.0,-0.31719,0.00018,19.45091]
[1777905382829,36.34,79414.73,0.0,-0.31695,0.00018,19.44498]
[1777905382900,36.34,79415.29,0.0,-0.31685,0.00018,19.44258]
[1777905385033,36.34,79416.27,0.0,-0.31668,0.00018,19.43829]
[1777905385134,36.34,79416.27,0.0,-0.31668,0.00018,19.43834]
[1777905388381,36.34,79415.71,0.0,-0.31678,0.00018,19.44092]
[1777905388555,36.34,79415.71,0.0,-0.31678,0.00018,19.44092]
[1777905388693,36.34,79415.71,0.0,-0.31678,0.00018,19.44092]
[1777905388703,36.34,79415.71,0.0,-0.31678,0.00018,19.44092]
[1777905388916,36.34,79415.71,0.0,-0.31678,0.00018,19.44092]
[1777905388934,36.34,79413.87,0.0,-0.31712,0.00018,19.44911]
[1777905389146,36.34,79413.87,0.0,-0.31712,0.00018,19.44911]
[1777905389267,36.34,79401.84,0.0,-0.31928,0.00018,19.50199]
[1777905390075,36.34,79401.84,0.0,-0.31928,0.00018,19.50199]
[1777905390456,36.34,79401.84,0.0,-0.31928,0.00018,19.50199]
[1777905390511,36.34,79401.84,0.0,-0.31928,0.00018,19.50199]
[1777905390543,36.34,79401.84,0.0,-0.31928,0.00018,19.50199]
[1777905390929,36.34,79390.84,0.0,-0.32126,0.00018,19.54989]
[1777905391481,36.34,79390.84,0.0,-0.32126,0.00018,19.54989]
[1777905391848,36.34,79390.84,0.0,-0.32126,0.00018,19.54989]
[1777905391950,36.34,79399.69,0.0,-0.31963,0.00018,19.50664]
[1777905392792,36.34,79399.69,0.0,-0.31963,0.00018,19.50664]
[1777905393711,36.34,79404.91,0.0,-0.31869,0.00018,19.4838]
[1777905394162,36.34,79403.06,0.0,-0.31903,0.00018,19.49195]
[1777905396696,36.34,79410.06,0.0,-0.31777,0.00018,19.46125]
[1777905399446,36.34,79404.61,0.0,-0.31875,0.00018,19.48527]
[1777905400094,36.34,79406.64,0.0,-0.31839,0.00018,19.47639]
[1777905401604,36.34,79404.09,0.0,-0.31885,0.00018,19.4876]
[1777905404235,36.34,79405.12,0.0,-0.31867,0.00018,19.48315]
[1777905404240,36.34,79405.12,0.0,-0.31867,0.00018,19.48315]
[1777905404337,36.34,79405.12,0.0,-0.31867,0.00018,19.48315]
[1777905404677,36.34,79406.68,0.0,-0.31839,0.00018,19.47632]
[1777905407644,36.35,79415.36,0.0,-0.31683,0.00018,19.4382]
[1777905409183,36.35,79412.66,0.0,-0.31732,0.00018,19.4502]
[1777905409466,36.35,79412.66,0.0,-0.31732,0.00018,19.4502]
[1777905409538,36.35,79412.66,0.0,-0.31732,0.00018,19.4502]
[1777905409591,36.35,79412.66,0.0,-0.31732,0.00018,19.4502]
[1777905409612,36.35,79412.66,0.0,-0.31732,0.00018,19.4502]
[1777905409767,36.35,79412.66,0.0,-0.31732,0.00018,19.4502]
[1777905409880,36.35,79412.66,0.0,-0.31732,0.00018,19.4502]
[1777905409981,36.35,79411.05,0.0,-0.31761,0.00018,19.45735]
[1777905411442,36.35,79413.03,0.0,-0.31726,0.00018,19.44867]
[1777905411461,36.35,79413.03,0.0,-0.31726,0.00018,19.44867]
[1777905411815,36.35,79413.03,0.0,-0.31726,0.00018,19.44867]
[1777905412019,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412025,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412032,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412084,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412231,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412575,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412730,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412782,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412830,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412865,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412910,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412931,36.35,79414.25,0.0,-0.31704,0.00018,19.44334]
[1777905412963,36.35,79420.04,0.0,-0.316,0.00018,19.41775]
[1777905413501,36.35,79420.04,0.0,-0.316,0.00018,19.41775]
[1777905413509,36.35,79420.04,0.0,-0.316,0.00018,19.41775]
[1777905413597,36.35,79437.7,0.0,-0.31286,0.00018,19.33911]
[1777905414193,36.35,79437.7,0.0,-0.31286,0.00018,19.33911]
[1777905414223,36.35,79437.7,0.0,-0.31286,0.00018,19.33911]
[1777905414295,36.35,79443.17,0.0,-0.31189,0.00018,19.31455]
[1777905415405,36.35,79443.17,0.0,-0.31189,0.00018,19.31455]
[1777905415449,36.35,79443.17,0.0,-0.31189,0.00018,19.31455]
[1777905415808,36.35,79443.17,0.0,-0.31189,0.00018,19.31455]
[1777905415874,36.35,79445.17,0.0,-0.31154,0.00018,19.30567]
[1777905417783,36.36,79445.17,0.0,-0.31155,0.00018,19.30586]
[1777905417838,36.36,79444.53,0.0,-0.31167,0.00018,19.30895]
[1777905420333,36.36,79446.81,0.0,-0.31128,0.00018,19.29898]
[1777905420700,36.36,79446.81,0.0,-0.31128,0.00018,19.29898]
[1777905420915,36.36,79446.81,0.0,-0.31128,0.00018,19.29898]
[1777905420917,36.36,79448.16,0.0,-0.31104,0.00018,19.29304]
[1777905421050,36.36,79448.16,0.0,-0.31104,0.00018,19.29304]
[1777905421558,36.36,79448.16,0.0,-0.31104,0.00018,19.29304]
[1777905422048,36.36,79453.49,0.0,-0.3101,0.00018,19.26895]
[1777905422069,36.36,79453.49,0.0,-0.3101,0.00018,19.26895]
[1777905422167,36.36,79453.49,0.0,-0.3101,0.00018,19.26895]
[1777905422971,36.36,79453.49,0.0,-0.3101,0.00018,19.26895]
[1777905422284,36.38,79453.49,0.0,-0.31018,0.00018,19.27088]
[1777905423971,36.39,79446.77,0.0,-0.31143,0.00018,19.30313]
[1777905424254,36.39,79446.77,0.0,-0.31143,0.00018,19.30313]
[1777905424257,36.39,79446.77,0.0,-0.31143,0.00018,19.30313]
[1777905424263,36.39,79446.77,0.0,-0.31143,0.00018,19.30313]
[1777905424875,36.39,79446.77,0.0,-0.31143,0.00018,19.30313]
[1777905424917,36.39,79444.9,0.0,-0.31177,0.00018,19.31176]
[1777905426611,36.4,79444.9,0.0,-0.31178,0.00018,19.31191]
[1777905427631,36.4,79444.52,0.0,-0.31185,0.00018,19.31377]
[1777905427907,36.4,79444.44,0.0,-0.31187,0.00018,19.31427]
[1777905432789,36.4,79445.61,0.0,-0.31168,0.00018,19.30954]
[1777905432796,36.4,79445.61,0.0,-0.31168,0.00018,19.30954]
[1777905432918,36.4,79445.61,0.0,-0.31168,0.00018,19.30954]
[1777905432963,36.4,79445.76,0.0,-0.31166,0.00018,19.309]
[1777905433026,36.4,79445.76,0.0,-0.31166,0.00018,19.309]
[1777905433087,36.4,79445.76,0.0,-0.31166,0.00018,19.309]
[1777905433558,36.4,79445.76,0.0,-0.31166,0.00018,19.309]
[1777905433659,36.4,79454.27,0.0,-0.31015,0.00018,19.27047]
[1777905434352,36.4,79454.27,0.0,-0.31015,0.00018,19.27047]
[1777905434388,36.4,79454.27,0.0,-0.31015,0.00018,19.27047]
[1777905434476,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435082,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435130,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435615,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435617,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435655,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435659,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435761,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435901,36.41,79459.18,0.0,-0.30929,0.00018,19.24822]
[1777905435972,36.42,79458.93,0.0,-0.3094,0.00018,19.25109]
[1777905437058,36.42,79458.93,0.0,-0.3094,0.00018,19.25109]
[1777905437089,36.42,79458.93,0.0,-0.3094,0.00018,19.25109]
[1777905437157,36.42,79458.93,0.0,-0.3094,0.00018,19.25109]
[1777905437232,36.42,79458.93,0.0,-0.3094,0.00018,19.25109]
[1777905437791,36.42,79458.93,0.0,-0.3094,0.00018,19.25109]
[1777905437812,36.42,79458.93,0.0,-0.3094,0.00018,19.25109]
[1777905437870,36.42,79458.21,0.0,-0.30954,0.00018,19.25468]
[1777905439233,36.42,79453.3,0.0,-0.31041,0.00018,19.27726]
[1777905441625,36.43,79453.48,0.0,-0.31039,0.00018,19.27678]
[1777905442336,36.43,79453.99,0.0,-0.31031,0.00018,19.27463]
[1777905442871,36.43,79453.99,0.0,-0.31031,0.00018,19.27463]
[1777905442877,36.43,79452.4,0.0,-0.3106,0.00018,19.28219]
[1777905444448,36.43,79452.82,0.0,-0.31053,0.00018,19.28028]
[1777905444496,36.43,79452.82,0.0,-0.31053,0.00018,19.28028]
[1777905444569,36.43,79452.82,0.0,-0.31053,0.00018,19.28028]
[1777905444831,36.43,79451.49,0.0,-0.31077,0.00018,19.28648]
[1777905450484,36.44,79445.51,0.0,-0.31186,0.00018,19.3144]
[1777905455719,36.44,79445.09,0.0,-0.31193,0.00018,19.31206]
[1777905455758,36.44,79445.09,0.0,-0.31193,0.00018,19.31206]
[1777905455951,36.44,79445.09,0.0,-0.31193,0.00018,19.31206]
[1777905456033,36.45,79442.98,0.0,-0.31231,0.00018,19.32185]
[1777905456944,36.45,79442.98,0.0,-0.31231,0.00018,19.32185]
[1777905457032,36.45,79431.15,0.0,-0.31442,0.00018,19.37505]
[1777905458212,36.45,79431.15,0.0,-0.31442,0.00018,19.37505]
[1777905458543,36.45,79425.91,0.0,-0.31536,0.00018,19.39846]
[1777905459568,36.45,79425.91,0.0,-0.31536,0.00018,19.39846]
[1777905459573,36.45,79424.86,0.0,-0.31555,0.00018,19.40319]
[1777905460549,36.45,79424.86,0.0,-0.31555,0.00018,19.40319]
[1777905460706,36.45,79424.86,0.0,-0.31555,0.00018,19.40319]
[1777905460802,36.45,79424.86,0.0,-0.31555,0.00018,19.40319]
[1777905460843,36.45,79428.26,0.0,-0.31495,0.00018,19.38814]
[1777905462443,36.45,79428.26,0.0,-0.31495,0.00018,19.38821]
[1777905462537,36.45,79428.26,0.0,-0.31495,0.00018,19.38821]
[1777905462580,36.45,79440.9,0.0,-0.3127,0.00018,19.33171]
[1777905463063,36.45,79440.9,0.0,-0.3127,0.00018,19.33171]
[1777905463080,36.45,79440.9,0.0,-0.3127,0.00018,19.33171]
[1777905463579,36.45,79440.9,0.0,-0.3127,0.00018,19.33182]
[1777905466262,36.45,79442.44,0.0,-0.31244,0.00018,19.32513]
[1777905466420,36.45,79442.44,0.0,-0.31244,0.00018,19.32513]
[1777905466759,36.45,79442.44,0.0,-0.31244,0.00018,19.32513]
[1777905466860,36.45,79436.77,0.0,-0.31345,0.00018,19.35074]
[1777905467441,36.45,79436.77,0.0,-0.31345,0.00018,19.35074]
[1777905467889,36.46,79442.31,0.0,-0.31248,0.00018,19.32606]
[1777905469774,36.46,79442.31,0.0,-0.31248,0.00018,19.32606]
[1777905469793,36.46,79443.61,0.0,-0.31225,0.00018,19.32032]
[1777905475663,36.46,79438.78,0.0,-0.31313,0.00018,19.34274]
[1777905479210,36.46,79440.79,0.0,-0.31279,0.00018,19.33403]
[1777905479370,36.46,79440.79,0.0,-0.31279,0.00018,19.33403]
[1777905479691,36.47,79440.6,0.0,-0.31283,0.00018,19.335]
[1777905480578,36.47,79440.6,0.0,-0.31283,0.00018,19.335]
[1777905480700,36.47,79440.6,0.0,-0.31283,0.00018,19.335]
[1777905480769,36.47,79438.72,0.0,-0.31317,0.00018,19.34357]
[1777905482018,36.47,79438.72,0.0,-0.31317,0.00018,19.34357]
[1777905482019,36.47,79438.72,0.0,-0.31317,0.00018,19.34357]
[1777905482033,36.47,79438.72,0.0,-0.31317,0.00018,19.34357]
[1777905482391,36.47,79441.5,0.0,-0.31268,0.00018,19.3312]
[1777905482513,36.47,79441.5,0.0,-0.31268,0.00018,19.3312]
[1777905483030,36.47,79455.68,0.0,-0.31016,0.00018,19.26719]
[1777905483180,36.47,79455.68,0.0,-0.31016,0.00018,19.26719]
[1777905483303,36.47,79455.68,0.0,-0.31016,0.00018,19.26719]
[1777905483943,36.47,79456.17,0.0,-0.31008,0.00018,19.26496]
[1777905486020,36.47,79456.17,0.0,-0.31008,0.00018,19.26506]
[1777905486189,36.47,79458.4,0.0,-0.30969,0.00018,19.255]
[1777905486296,36.47,79458.4,0.0,-0.30969,0.00018,19.255]
[1777905486301,36.47,79458.4,0.0,-0.30969,0.00018,19.255]
[1777905486731,36.47,79458.4,0.0,-0.30969,0.00018,19.255]
[1777905486821,36.47,79458.4,0.0,-0.30969,0.00018,19.255]
[1777905486904,36.47,79458.4,0.0,-0.30969,0.00018,19.255]
[1777905486912,36.47,79452.18,0.0,-0.3108,0.00018,19.28341]
[1777905487131,36.47,79452.18,0.0,-0.3108,0.00018,19.28341]
[1777905487265,36.47,79452.18,0.0,-0.3108,0.00018,19.28341]
[1777905487616,36.47,79452.18,0.0,-0.3108,0.00018,19.28341]
[1777905487629,36.47,79452.18,0.0,-0.3108,0.00018,19.28341]
[1777905487889,36.47,79452.18,0.0,-0.3108,0.00018,19.28341]
[1777905487965,36.47,79452.18,0.0,-0.3108,0.00018,19.28341]
[1777905488066,36.47,79453.12,0.0,-0.31064,0.00018,19.27951]
[1777905490677,36.48,79457.15,0.0,-0.30993,0.00018,19.26132]
[1777905490720,36.48,79457.15,0.0,-0.30993,0.00018,19.26132]
[1777905490892,36.48,79457.15,0.0,-0.30993,0.00018,19.26132]
[1777905490913,36.48,79457.15,0.0,-0.30993,0.00018,19.26132]
[1777905490993,36.48,79457.15,0.0,-0.30993,0.00018,19.26132]
[1777905491049,36.48,79457.15,0.0,-0.30993,0.00018,19.26132]
[1777905491035,36.49,79461.82,0.0,-0.30916,0.00018,19.24137]
[1777905492879,36.49,79461.82,0.0,-0.30916,0.00018,19.24137]
[1777905493217,36.5,79464.91,0.0,-0.30866,0.00018,19.22868]
[1777905493574,36.5,79464.91,0.0,-0.30866,0.00018,19.22868]
[1777905494547,36.5,79464.91,0.0,-0.30866,0.00018,19.22868]
[1777905494588,36.5,79464.91,0.0,-0.30866,0.00018,19.22868]
[1777905494906,36.5,79464.91,0.0,-0.30866,0.00018,19.22868]
[1777905494988,36.51,79457.81,0.0,-0.30997,0.00018,19.26256]
[1777905495901,36.51,79457.81,0.0,-0.30997,0.00018,19.26256]
[1777905495970,36.51,79457.81,0.0,-0.30997,0.00018,19.26256]
[1777905496083,36.51,79457.81,0.0,-0.30997,0.00018,19.26256]
[1777905496071,36.51,79456.63,0.0,-0.31019,0.00018,19.26803]
[1777905496384,36.51,79456.63,0.0,-0.31019,0.00018,19.26803]
[1777905496877,36.51,79456.63,0.0,-0.31019,0.00018,19.26803]
[1777905497081,36.51,79456.63,0.0,-0.31019,0.00018,19.26803]
[1777905496900,36.51,79459.05,0.0,-0.30976,0.00018,19.25702]
[1777905498661,36.51,79459.05,0.0,-0.30976,0.00018,19.25712]
[1777905498928,36.51,79462.3,0.0,-0.30919,0.00018,19.24241]
[1777905499486,36.51,79462.3,0.0,-0.30919,0.00018,19.24241]
[1777905499832,36.51,79462.3,0.0,-0.30919,0.00018,19.24253]
[1777905502928,36.52,79462.29,0.0,-0.30921,0.00018,19.24282]
[1777905502982,36.52,79462.97,0.0,-0.30909,0.00018,19.23995]
[1777905508895,36.52,79463.1,0.0,-0.30909,0.00018,19.23998]
[1777905513047,36.53,79460.59,0.0,-0.30952,0.00018,19.24702]
[1777905513093,36.53,79459.45,0.0,-0.30973,0.00018,19.25249]
[1777905514215,36.53,79459.45,0.0,-0.30973,0.00018,19.25262]
[1777905514576,36.53,79459.45,0.0,-0.30973,0.00018,19.25262]
[1777905515065,36.53,79459.45,0.0,-0.30973,0.00018,19.25262]
[1777905515944,36.53,79458.52,0.0,-0.30991,0.00018,19.25712]
[1777905517096,36.53,79458.52,0.0,-0.30991,0.00018,19.25712]
[1777905517297,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905517408,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905517469,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905517726,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905517765,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905517815,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905517889,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905517961,36.53,79458.52,0.0,-0.30991,0.00018,19.25725]
[1777905518061,36.53,79470.79,0.0,-0.30775,0.00018,19.20117]
[1777905519219,36.53,79470.79,0.0,-0.30775,0.00018,19.20126]
[1777905519388,36.53,79470.79,0.0,-0.30775,0.00018,19.20126]
[1777905519972,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520118,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520140,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520353,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520679,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520693,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520724,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520783,36.53,79480.15,0.0,-0.30611,0.00018,19.15823]
[1777905520979,36.53,79483.73,0.0,-0.30548,0.00018,19.1418]
[1777905521190,36.53,79483.73,0.0,-0.30548,0.00018,19.1418]
[1777905521368,36.53,79483.73,0.0,-0.30548,0.00018,19.1418]
[1777905521988,36.54,79484.19,0.0,-0.30541,0.00018,19.13986]
[1777905523504,36.54,79485.1,0.0,-0.30526,0.00018,19.13604]
[1777905523564,36.54,79485.1,0.0,-0.30526,0.00018,19.13604]
[1777905524049,36.55,79482.57,0.0,-0.30578,0.00018,19.14977]
[1777905524270,36.55,79482.57,0.0,-0.30578,0.00018,19.14977]
[1777905525021,36.55,79482.57,0.0,-0.30578,0.00018,19.14977]
[1777905525039,36.55,79482.57,0.0,-0.30578,0.00018,19.14977]
[1777905525094,36.56,79482.3,0.0,-0.30583,0.00018,19.1512]
[1777905526999,36.56,79482.3,0.0,-0.30584,0.00018,19.15138]
[1777905527013,36.56,79482.3,0.0,-0.30584,0.00018,19.15138]
[1777905527411,36.56,79485.43,0.0,-0.3053,0.00018,19.13706]
[1777905528106,36.56,79485.43,0.0,-0.3053,0.00018,19.13706]
[1777905528986,36.56,79485.43,0.0,-0.3053,0.00018,19.13726]
[1777905529278,36.56,79487.75,0.0,-0.3049,0.00018,19.12667]
[1777905530780,36.56,79487.75,0.0,-0.30491,0.00018,19.12684]
[1777905530856,36.56,79487.75,0.0,-0.30491,0.00018,19.12684]
[1777905530877,36.56,79487.75,0.0,-0.30491,0.00018,19.12684]
[1777905531096,36.56,79520.33,0.0,-0.29922,0.00017,18.97352]
[1777905531141,36.56,79520.33,0.0,-0.29922,0.00017,18.97352]
[1777905531313,36.56,79520.33,0.0,-0.29922,0.00017,18.97352]
[1777905531400,36.56,79520.33,0.0,-0.29922,0.00017,18.97352]
[1777905531588,36.56,79520.33,0.0,-0.29922,0.00017,18.97352]
[1777905531835,36.56,79520.33,0.0,-0.29922,0.00017,18.97352]
[1777905532064,36.56,79520.1,0.0,-0.29926,0.00017,18.97462]
[1777905532301,36.56,79520.1,0.0,-0.29926,0.00017,18.97462]
[1777905532439,36.56,79520.1,0.0,-0.29926,0.00017,18.97462]
[1777905532835,36.56,79520.1,0.0,-0.29926,0.00017,18.97462]
[1777905533069,36.56,79544.32,0.0,-0.29507,0.00017,18.85842]
[1777905533150,36.56,79544.32,0.0,-0.29507,0.00017,18.85842]
[1777905533277,36.56,79544.32,0.0,-0.29507,0.00017,18.85842]
[1777905533445,36.56,79544.32,0.0,-0.29507,0.00017,18.85842]
[1777905533564,36.56,79544.32,0.0,-0.29507,0.00017,18.85842]
[1777905533806,36.56,79544.32,0.0,-0.29507,0.00017,18.85842]
[1777905534119,36.57,79510.76,0.0,-0.3009,0.00017,19.01917]
[1777905534187,36.57,79510.76,0.0,-0.3009,0.00017,19.01917]
[1777905534269,36.57,79510.76,0.0,-0.3009,0.00017,19.01917]
[1777905535086,36.57,79510.68,0.0,-0.30092,0.00017,19.01992]
[1777905535139,36.57,79510.68,0.0,-0.30092,0.00017,19.01992]
[1777905535763,36.57,79510.68,0.0,-0.30092,0.00017,19.01992]
[1777905535835,36.57,79510.68,0.0,-0.30092,0.00017,19.01992]
[1777905536093,36.57,79513.43,0.0,-0.30045,0.00017,19.00718]
[1777905536485,36.57,79513.43,0.0,-0.30045,0.00017,19.00718]
[1777905536837,36.57,79513.43,0.0,-0.30045,0.00017,19.00718]
[1777905537100,36.57,79517.49,0.0,-0.29975,0.00017,18.98815]
[1777905538107,36.57,79524.68,0.0,-0.29851,0.00017,18.95415]
[1777905539267,36.58,79526.21,0.0,-0.29826,0.00017,18.9471]
[1777905539444,36.58,79526.21,0.0,-0.29826,0.00017,18.9471]
[1777905543143,36.58,79519.86,0.0,-0.29938,0.00017,18.97808]
[1777905543469,36.58,79519.86,0.0,-0.29938,0.00017,18.97808]
[1777905543644,36.58,79519.86,0.0,-0.29938,0.00017,18.97808]
[1777905545014,36.58,79524.72,0.0,-0.29855,0.00017,18.95514]
[1777905546164,36.58,79522.92,0.0,-0.29887,0.00017,18.96402]
[1777905546431,36.58,79522.92,0.0,-0.29887,0.00017,18.96402]
[1777905546483,36.58,79522.92,0.0,-0.29887,0.00017,18.96402]
[1777905546546,36.59,79516.73,0.0,-0.29996,0.00017,18.99401]
[1777905547233,36.59,79516.73,0.0,-0.29996,0.00017,18.99401]
[1777905547312,36.59,79516.73,0.0,-0.29996,0.00017,18.99401]
[1777905547330,36.59,79516.73,0.0,-0.29996,0.00017,18.99401]
[1777905547763,36.59,79516.73,0.0,-0.29996,0.00017,18.99401]
[1777905547770,36.59,79502.79,0.0,-0.3024,0.00017,19.06005]
[1777905548727,36.59,79502.79,0.0,-0.3024,0.00017,19.06005]
[1777905548757,36.59,79502.79,0.0,-0.3024,0.00017,19.06005]
[1777905549066,36.59,79506.89,0.0,-0.30169,0.00017,19.04095]
[1777905549452,36.59,79506.89,0.0,-0.30169,0.00017,19.04095]
[1777905549636,36.59,79514.82,0.0,-0.30032,0.00017,19.00369]
[1777905552367,36.6,79510.83,0.0,-0.30103,0.00017,19.023]
[1777905552439,36.6,79510.83,0.0,-0.30103,0.00017,19.023]
[1777905552541,36.6,79510.83,0.0,-0.30103,0.00017,19.023]
[1777905552620,36.6,79510.83,0.0,-0.30103,0.00017,19.023]
[1777905552796,36.6,79510.83,0.0,-0.30103,0.00017,19.023]
[1777905552956,36.6,79510.83,0.0,-0.30103,0.00017,19.023]
[1777905553035,36.6,79512.3,0.0,-0.30078,0.00017,19.01628]
[1777905553207,36.6,79512.3,0.0,-0.30078,0.00017,19.01628]
[1777905553369,36.6,79512.3,0.0,-0.30078,0.00017,19.01628]
[1777905553497,36.6,79512.3,0.0,-0.30078,0.00017,19.01628]
[1777905553616,36.6,79512.3,0.0,-0.30078,0.00017,19.01628]
[1777905553658,36.6,79512.3,0.0,-0.30078,0.00017,19.01628]
[1777905553936,36.6,79490.71,0.0,-0.30456,0.00018,19.11773]
[1777905554611,36.6,79490.71,0.0,-0.30456,0.00018,19.11773]
[1777905554712,36.6,79472.0,0.0,-0.30785,0.00018,19.2043]
[1777905555308,36.6,79472.0,0.0,-0.30785,0.00018,19.2043]
[1777905555759,36.6,79472.0,0.0,-0.30785,0.00018,19.2043]
[1777905555776,36.6,79472.0,0.0,-0.30785,0.00018,19.2043]
[1777905555860,36.6,79466.38,0.0,-0.30885,0.00018,19.23012]
[1777905556461,36.6,79466.38,0.0,-0.30885,0.00018,19.23012]
[1777905556479,36.6,79466.38,0.0,-0.30885,0.00018,19.23012]
[1777905557113,36.6,79466.38,0.0,-0.30885,0.00018,19.23012]
[1777905556510,36.6,79466.23,0.0,-0.30888,0.00018,19.2309]
[1777905557181,36.6,79466.23,0.0,-0.30888,0.00018,19.2309]
[1777905557195,36.6,79466.23,0.0,-0.30888,0.00018,19.2309]
[1777905557272,36.6,79466.23,0.0,-0.30888,0.00018,19.2309]
[1777905557706,36.6,79459.87,0.0,-0.31,0.00018,19.25992]
[1777905558456,36.6,79459.87,0.0,-0.31,0.00018,19.25992]
[1777905559050,36.6,79455.76,0.0,-0.31073,0.00018,19.27865]
[1777905560236,36.61,79458.96,0.0,-0.31017,0.00018,19.26427]
[1777905560912,36.61,79458.96,0.0,-0.31017,0.00018,19.26427]
[1777905561205,36.61,79460.4,0.0,-0.30992,0.00018,19.25786]
[1777905563144,36.61,79460.29,0.0,-0.30994,0.00018,19.25848]
[1777905563165,36.61,79462.4,0.0,-0.30958,0.00018,19.24902]
[1777905563227,36.61,79462.4,0.0,-0.30958,0.00018,19.24902]
[1777905563838,36.61,79458.66,0.0,-0.31024,0.00018,19.26613]
[1777905565342,36.61,79458.79,0.0,-0.31022,0.00018,19.26566]
[1777905566127,36.61,79458.79,0.0,-0.31022,0.00018,19.26566]
[1777905566311,36.61,79458.39,0.0,-0.3103,0.00018,19.26759]
[1777905566494,36.61,79454.11,0.0,-0.31106,0.00018,19.28706]
[1777905567759,36.61,79454.11,0.0,-0.31106,0.00018,19.28706]
[1777905567796,36.61,79447.76,0.0,-0.31218,0.00018,19.31574]
[1777905568361,36.61,79447.76,0.0,-0.31218,0.00018,19.31574]
[1777905568463,36.61,79447.76,0.0,-0.31218,0.00018,19.31574]
[1777905568538,36.61,79447.76,0.0,-0.31218,0.00018,19.31574]
[1777905569374,36.61,79445.88,0.0,-0.31252,0.00018,19.32424]
[1777905569440,36.61,79445.88,0.0,-0.31252,0.00018,19.32424]
[1777905569668,36.61,79445.88,0.0,-0.31252,0.00018,19.32424]
[1777905569696,36.61,79445.88,0.0,-0.31252,0.00018,19.32424]
[1777905569791,36.61,79445.88,0.0,-0.31252,0.00018,19.32424]
[1777905570082,36.61,79445.88,0.0,-0.31252,0.00018,19.32424]
[1777905570137,36.61,79445.52,0.0,-0.31259,0.00018,19.32592]
[1777905570542,36.61,79445.52,0.0,-0.31259,0.00018,19.32592]
[1777905570762,36.61,79438.04,0.0,-0.31392,0.00018,19.35944]
[1777905571528,36.61,79438.04,0.0,-0.31392,0.00018,19.35944]
[1777905571669,36.61,79438.04,0.0,-0.31392,0.00018,19.35944]
[1777905571696,36.61,79438.04,0.0,-0.31392,0.00018,19.35944]
[1777905571978,36.62,79434.57,0.0,-0.3145,0.00018,19.37017]
[1777905572390,36.62,79434.57,0.0,-0.3145,0.00018,19.37017]
[1777905572655,36.62,79434.57,0.0,-0.3145,0.00018,19.37017]
[1777905572671,36.62,79434.57,0.0,-0.3145,0.00018,19.37017]
[1777905573151,36.62,79434.57,0.0,-0.3145,0.00018,19.37017]
[1777905573155,36.62,79443.74,0.0,-0.31288,0.00018,19.32931]
[1777905575354,36.62,79438.65,0.0,-0.31378,0.00018,19.35212]
[1777905575444,36.62,79438.65,0.0,-0.31378,0.00018,19.35212]
[1777905575538,36.62,79439.98,0.0,-0.31355,0.00018,19.34621]
[1777905576195,36.62,79439.98,0.0,-0.31355,0.00018,19.34621]
[1777905576231,36.62,79439.98,0.0,-0.31355,0.00018,19.34621]
[1777905577427,36.62,79439.98,0.0,-0.31355,0.00018,19.34624]
[1777905577553,36.62,79449.98,0.0,-0.31178,0.00018,19.30151]
[1777905580972,36.62,79452.9,0.0,-0.31127,0.00018,19.28851]
[1777905581902,36.62,79453.88,0.0,-0.3111,0.00018,19.28417]
[1777905582364,36.62,79454.38,0.0,-0.31101,0.00018,19.282]
[1777905582610,36.62,79454.38,0.0,-0.31101,0.00018,19.282]
[1777905583074,36.62,79454.38,0.0,-0.31101,0.00018,19.282]
[1777905583175,36.62,79456.03,0.0,-0.31072,0.00018,19.27463]
[1777905583247,36.62,79456.03,0.0,-0.31072,0.00018,19.27463]
[1777905583294,36.62,79456.03,0.0,-0.31072,0.00018,19.27463]
[1777905583392,36.62,79456.03,0.0,-0.31072,0.00018,19.27463]
[1777905583744,36.62,79456.03,0.0,-0.31072,0.00018,19.27463]
[1777905583751,36.62,79465.44,0.0,-0.30907,0.00018,19.23203]
[1777905584967,36.62,79465.44,0.0,-0.30907,0.00018,19.23203]
[1777905585022,36.62,79470.92,0.0,-0.30811,0.00018,19.20714]
[1777905585640,36.62,79470.92,0.0,-0.30811,0.00018,19.20714]
[1777905585959,36.62,79470.92,0.0,-0.30811,0.00018,19.20714]
[1777905586195,36.62,79472.14,0.0,-0.3079,0.00018,19.2017]
[1777905586381,36.62,79472.14,0.0,-0.3079,0.00018,19.2017]
[1777905586388,36.62,79472.14,0.0,-0.3079,0.00018,19.2017]
[1777905586643,36.62,79472.14,0.0,-0.3079,0.00018,19.2017]
[1777905586832,36.62,79472.14,0.0,-0.3079,0.00018,19.2017]
[1777905586886,36.62,79472.14,0.0,-0.3079,0.00018,19.2017]
[1777905587192,36.62,79476.63,0.0,-0.30711,0.00018,19.18122]
[1777905587407,36.62,79476.63,0.0,-0.30711,0.00018,19.18122]
[1777905588121,36.63,79490.82,0.0,-0.30463,0.00018,19.11576]
[1777905588295,36.63,79490.82,0.0,-0.30463,0.00018,19.11576]
[1777905589088,36.63,79498.52,0.0,-0.30328,0.00017,19.08002]
[1777905589606,36.63,79498.52,0.0,-0.30328,0.00017,19.08002]
[1777905590607,36.63,79501.66,0.0,-0.30274,0.00017,19.06551]
[1777905590936,36.63,79502.87,0.0,-0.30254,0.00017,19.06002]
[1777905596116,36.64,79506.4,0.0,-0.30195,0.00017,19.04428]
[1777905597439,36.64,79507.0,0.0,-0.30186,0.00017,19.04189]
[1777905598118,36.64,79507.0,0.0,-0.30186,0.00017,19.04189]
[1777905600781,36.64,79504.84,0.0,-0.30226,0.00017,19.05266]
[1777905600827,36.64,79499.93,0.0,-0.30312,0.00017,19.07584]
[1777905601256,36.64,79499.93,0.0,-0.30312,0.00017,19.07584]
[1777905601303,36.64,79499.93,0.0,-0.30312,0.00017,19.07584]
[1777905601494,36.64,79499.93,0.0,-0.30312,0.00017,19.07584]
[1777905601557,36.65,79506.25,0.0,-0.30203,0.00017,19.04641]
[1777905603301,36.65,79506.25,0.0,-0.30203,0.00017,19.04662]
[1777905603319,36.65,79506.25,0.0,-0.30203,0.00017,19.04662]
[1777905603661,36.65,79506.25,0.0,-0.30203,0.00017,19.04662]
[1777905603747,36.65,79506.25,0.0,-0.30203,0.00017,19.04662]
[1777905603760,36.65,79506.25,0.0,-0.30203,0.00017,19.04662]
[1777905603850,36.65,79510.93,0.0,-0.30123,0.00017,19.02483]
[1777905605079,36.65,79510.93,0.0,-0.30123,0.00017,19.02483]
[1777905605195,36.65,79510.93,0.0,-0.30123,0.00017,19.02483]
[1777905605208,36.65,79510.93,0.0,-0.30123,0.00017,19.02483]
[1777905605302,36.65,79509.0,0.0,-0.30157,0.00017,19.03415]
[1777905605985,36.65,79509.0,0.0,-0.30157,0.00017,19.03415]
[1777905606086,36.65,79509.62,0.0,-0.30147,0.00017,19.03145]
[1777905607193,36.65,79509.62,0.0,-0.30147,0.00017,19.03145]
[1777905607211,36.65,79509.62,0.0,-0.30147,0.00017,19.03145]
[1777905607612,36.65,79509.62,0.0,-0.30148,0.00017,19.03168]
[1777905607885,36.65,79509.62,0.0,-0.30148,0.00017,19.03168]
[1777905607888,36.66,79513.58,0.0,-0.3008,0.00017,19.01325]
[1777905610098,36.66,79513.5,0.0,-0.30082,0.00017,19.01388]
[1777905610122,36.66,79513.02,0.0,-0.30091,0.00017,19.01638]
[1777905610586,36.66,79513.02,0.0,-0.30091,0.00017,19.01638]
[1777905610625,36.66,79513.02,0.0,-0.30092,0.00017,19.01662]
[1777905612326,36.66,79513.59,0.0,-0.30083,0.00017,19.01418]
[1777905614539,36.67,79513.07,0.0,-0.30094,0.00017,19.01711]
[1777905614563,36.67,79513.07,0.0,-0.30094,0.00017,19.01711]
[1777905614583,36.67,79513.07,0.0,-0.30094,0.00017,19.01711]
[1777905614590,36.67,79513.07,0.0,-0.30094,0.00017,19.01711]
[1777905614684,36.67,79506.22,0.0,-0.30214,0.00017,19.04956]
[1777905615800,36.67,79506.22,0.0,-0.30214,0.00017,19.04956]
[1777905616391,36.67,79504.39,0.0,-0.30246,0.00017,19.05835]
[1777905617079,36.67,79504.39,0.0,-0.30246,0.00017,19.05835]
[1777905617094,36.67,79504.39,0.0,-0.30246,0.00017,19.05835]
[1777905619165,36.67,79503.31,0.0,-0.30267,0.00017,19.06381]
[1777905619187,36.67,79503.31,0.0,-0.30267,0.00017,19.06381]
[1777905619259,36.67,79503.55,0.0,-0.30263,0.00017,19.06289]
[1777905619308,36.67,79503.55,0.0,-0.30263,0.00017,19.06289]
[1777905620060,36.67,79503.55,0.0,-0.30263,0.00017,19.06289]
[1777905620440,36.68,79500.06,0.0,-0.30325,0.00017,19.0794]
[1777905620453,36.68,79500.06,0.0,-0.30325,0.00017,19.0794]
[1777905620938,36.68,79500.06,0.0,-0.30325,0.00017,19.0794]
[1777905621202,36.68,79500.06,0.0,-0.30325,0.00017,19.0794]
[1777905621111,36.68,79495.73,0.0,-0.30401,0.00017,19.09976]
[1777905621258,36.68,79495.73,0.0,-0.30401,0.00017,19.09976]
[1777905621501,36.68,79495.73,0.0,-0.30401,0.00017,19.09976]
[1777905621522,36.68,79495.73,0.0,-0.30401,0.00017,19.09976]
[1777905621524,36.68,79495.73,0.0,-0.30401,0.00017,19.09976]
[1777905621774,36.68,79495.73,0.0,-0.30401,0.00017,19.09976]
[1777905621969,36.68,79484.93,0.0,-0.30591,0.00018,19.14995]
[1777905622317,36.68,79484.93,0.0,-0.30591,0.00018,19.14995]
[1777905622346,36.68,79484.93,0.0,-0.30591,0.00018,19.14995]
[1777905622815,36.68,79484.93,0.0,-0.30591,0.00018,19.14995]
[1777905622857,36.68,79484.93,0.0,-0.30591,0.00018,19.14995]
[1777905622898,36.68,79482.66,0.0,-0.30631,0.00018,19.16053]
[1777905623555,36.68,79482.66,0.0,-0.30631,0.00018,19.16053]
[1777905623859,36.68,79482.66,0.0,-0.30631,0.00018,19.16053]
[1777905623949,36.68,79480.0,0.0,-0.30678,0.00018,19.17293]
[1777905625478,36.68,79475.51,0.0,-0.30757,0.00018,19.19352]
[1777905625496,36.68,79475.51,0.0,-0.30757,0.00018,19.19352]
[1777905626808,36.68,79464.36,0.0,-0.30954,0.00018,19.24473]
[1777905627602,36.68,79464.36,0.0,-0.30954,0.00018,19.24473]
[1777905627933,36.69,79463.22,0.0,-0.30975,0.00018,19.24999]
[1777905629895,36.69,79463.22,0.0,-0.30975,0.00018,19.24999]
[1777905629996,36.69,79460.77,0.0,-0.31019,0.00018,19.26126]
[1777905630433,36.69,79460.77,0.0,-0.31019,0.00018,19.26126]
[1777905630759,36.69,79460.77,0.0,-0.31019,0.00018,19.26126]
[1777905631325,36.69,79460.77,0.0,-0.31019,0.00018,19.26126]
[1777905631833,36.69,79460.77,0.0,-0.31019,0.00018,19.26126]
[1777905632360,36.69,79456.86,0.0,-0.31084,0.00018,19.27421]
[1777905632773,36.69,79456.86,0.0,-0.31085,0.00018,19.27428]
[1777905633382,36.69,79456.86,0.0,-0.31085,0.00018,19.27428]
[1777905635316,36.69,79456.7,0.0,-0.31088,0.00018,19.27516]
[1777905635329,36.69,79456.7,0.0,-0.31088,0.00018,19.27516]
[1777905635348,36.69,79456.7,0.0,-0.31088,0.00018,19.27516]
[1777905635528,36.69,79456.7,0.0,-0.31088,0.00018,19.27516]
[1777905636380,36.69,79455.67,0.0,-0.31107,0.00018,19.27988]
[1777905636516,36.69,79455.67,0.0,-0.31107,0.00018,19.27988]
[1777905636552,36.69,79455.67,0.0,-0.31107,0.00018,19.27988]
[1777905636875,36.69,79455.67,0.0,-0.31107,0.00018,19.27988]
[1777905636941,36.69,79455.67,0.0,-0.31107,0.00018,19.27988]
[1777905637242,36.69,79455.67,0.0,-0.31107,0.00018,19.27988]
[1777905636947,36.69,79448.46,0.0,-0.31234,0.00018,19.31232]
[1777905637938,36.69,79445.55,0.0,-0.31286,0.00018,19.3255]
[1777905638459,36.69,79445.55,0.0,-0.31286,0.00018,19.3255]
[1777905638700,36.69,79445.55,0.0,-0.31286,0.00018,19.3255]
[1777905640173,36.69,79445.55,0.0,-0.31286,0.00018,19.3255]
[1777905640237,36.69,79452.55,0.0,-0.31163,0.00018,19.2943]
[1777905640717,36.69,79452.55,0.0,-0.31163,0.00018,19.2943]
[1777905640744,36.69,79452.55,0.0,-0.31163,0.00018,19.2943]
[1777905640868,36.69,79452.55,0.0,-0.31163,0.00018,19.2943]
[1777905641326,36.69,79455.91,0.0,-0.31104,0.00018,19.27919]
[1777905641904,36.69,79455.91,0.0,-0.31104,0.00018,19.27919]
[1777905642726,36.69,79456.19,0.0,-0.31099,0.00018,19.27801]
[1777905642733,36.69,79456.19,0.0,-0.31099,0.00018,19.27801]
[1777905643030,36.69,79456.19,0.0,-0.31099,0.00018,19.27801]
[1777905643209,36.69,79456.19,0.0,-0.31099,0.00018,19.27801]
[1777905643224,36.7,79458.23,0.0,-0.31064,0.00018,19.26898]
[1777905643548,36.7,79458.23,0.0,-0.31064,0.00018,19.26898]
[1777905643857,36.7,79458.23,0.0,-0.31064,0.00018,19.26898]
[1777905644982,36.7,79458.23,0.0,-0.31064,0.00018,19.26898]
[1777905645083,36.7,79465.45,0.0,-0.30937,0.00018,19.23639]
[1777905645254,36.7,79465.45,0.0,-0.30937,0.00018,19.23639]
[1777905645266,36.7,79465.45,0.0,-0.30937,0.00018,19.23639]
[1777905645670,36.7,79465.45,0.0,-0.30937,0.00018,19.23639]
[1777905646757,36.7,79468.02,0.0,-0.30892,0.00018,19.22481]
[1777905648777,36.7,79468.56,0.0,-0.30883,0.00018,19.22252]
[1777905649935,36.7,79468.56,0.0,-0.30884,0.00018,19.22262]
[1777905650126,36.7,79468.56,0.0,-0.30884,0.00018,19.22262]
[1777905650237,36.7,79468.56,0.0,-0.30884,0.00018,19.22262]
[1777905650361,36.7,79468.81,0.0,-0.30879,0.00018,19.22157]
[1777905650391,36.7,79468.81,0.0,-0.30879,0.00018,19.22157]
[1777905650463,36.7,79468.81,0.0,-0.30879,0.00018,19.22157]
[1777905651252,36.7,79481.02,0.0,-0.30665,0.00018,19.16583]
[1777905651338,36.7,79481.02,0.0,-0.30665,0.00018,19.16583]
[1777905651417,36.7,79481.02,0.0,-0.30665,0.00018,19.16583]
[1777905651936,36.7,79492.27,0.0,-0.30469,0.00017,19.11402]
[1777905652925,36.7,79492.27,0.0,-0.30469,0.00017,19.11402]
[1777905653164,36.7,79492.27,0.0,-0.30469,0.00017,19.11402]
[1777905653177,36.7,79492.27,0.0,-0.30469,0.00017,19.11402]
[1777905652979,36.7,79496.63,0.0,-0.30394,0.00017,19.09406]
[1777905653754,36.7,79496.63,0.0,-0.30394,0.00017,19.09406]
[1777905653818,36.7,79496.63,0.0,-0.30394,0.00017,19.09406]
[1777905654476,36.7,79497.27,0.0,-0.30383,0.00017,19.09109]
[1777905655005,36.7,79497.27,0.0,-0.30383,0.00017,19.09109]
[1777905655045,36.7,79496.84,0.0,-0.30391,0.00017,19.09323]
[1777905658718,36.71,79494.76,0.0,-0.30428,0.00017,19.10335]
[1777905658731,36.71,79494.76,0.0,-0.30428,0.00017,19.10335]
[1777905663157,36.71,79496.88,0.0,-0.30394,0.00017,19.09411]
[1777905663650,36.71,79499.72,0.0,-0.30345,0.00017,19.08121]
[1777905663685,36.71,79499.72,0.0,-0.30345,0.00017,19.08121]
[1777905663751,36.71,79499.72,0.0,-0.30345,0.00017,19.08121]
[1777905663876,36.71,79499.72,0.0,-0.30345,0.00017,19.08121]
[1777905664013,36.71,79499.72,0.0,-0.30345,0.00017,19.08121]
[1777905664065,36.71,79504.26,0.0,-0.30266,0.00017,19.06003]
[1777905664942,36.71,79504.26,0.0,-0.30266,0.00017,19.06003]
[1777905664952,36.71,79504.26,0.0,-0.30266,0.00017,19.06003]
[1777905665029,36.72,79510.82,0.0,-0.30153,0.00017,19.02946]
[1777905666578,36.72,79510.82,0.0,-0.30153,0.00017,19.02963]
[1777905667019,36.72,79511.89,0.0,-0.30135,0.00017,19.02479]
[1777905667688,36.72,79511.89,0.0,-0.30135,0.00017,19.02479]
[1777905667701,36.72,79511.89,0.0,-0.30135,0.00017,19.02479]
[1777905667704,36.72,79511.89,0.0,-0.30135,0.00017,19.02479]
[1777905669860,36.72,79512.99,0.0,-0.30118,0.00017,19.02004]
[1777905670903,36.72,79512.37,0.0,-0.30129,0.00017,19.02318]
[1777905671107,36.72,79506.64,0.0,-0.3023,0.00017,19.05027]
[1777905671621,36.72,79506.64,0.0,-0.3023,0.00017,19.05027]
[1777905671660,36.72,79506.64,0.0,-0.3023,0.00017,19.05027]
[1777905671692,36.72,79506.64,0.0,-0.3023,0.00017,19.05027]
[1777905671885,36.72,79506.64,0.0,-0.3023,0.00017,19.05027]
[1777905671907,36.72,79506.64,0.0,-0.3023,0.00017,19.05027]
[1777905672061,36.73,79501.2,0.0,-0.30325,0.00017,19.07588]
[1777905673063,36.73,79501.2,0.0,-0.30325,0.00017,19.07588]
[1777905673139,36.73,79493.23,0.0,-0.30465,0.00017,19.11332]
[1777905674648,36.73,79493.23,0.0,-0.30465,0.00017,19.11332]
[1777905674702,36.73,79493.23,0.0,-0.30465,0.00017,19.11332]
[1777905675074,36.73,79494.35,0.0,-0.30447,0.00017,19.1083]
[1777905677634,36.73,79493.92,0.0,-0.30455,0.00017,19.11059]
[1777905677867,36.73,79493.92,0.0,-0.30455,0.00017,19.11059]
[1777905678098,36.74,79492.43,0.0,-0.30482,0.00017,19.11777]
[1777905678442,36.74,79492.43,0.0,-0.30482,0.00017,19.11777]
[1777905678469,36.74,79492.43,0.0,-0.30482,0.00017,19.11777]
[1777905678500,36.74,79492.43,0.0,-0.30482,0.00017,19.11777]
[1777905679042,36.74,79492.43,0.0,-0.30482,0.00017,19.11777]
[1777905679069,36.74,79492.43,0.0,-0.30482,0.00017,19.11777]
[1777905679774,36.74,79491.35,0.0,-0.30502,0.00017,19.1229]
[1777905680303,36.74,79491.35,0.0,-0.30502,0.00017,19.1229]
[1777905682382,36.74,79497.5,0.0,-0.30396,0.00017,19.09481]
[1777905682434,36.74,79497.5,0.0,-0.30396,0.00017,19.09481]
[1777905682451,36.74,79497.5,0.0,-0.30396,0.00017,19.09481]
[1777905682557,36.74,79497.5,0.0,-0.30396,0.00017,19.09481]
[1777905683129,36.74,79498.28,0.0,-0.30383,0.00017,19.09134]
[1777905683618,36.74,79498.28,0.0,-0.30383,0.00017,19.09134]
[1777905684138,36.74,79501.18,0.0,-0.30333,0.00017,19.07801]
[1777905685129,36.74,79501.18,0.0,-0.30333,0.00017,19.07801]
[1777905685230,36.74,79509.21,0.0,-0.30193,0.00017,19.04051]
[1777905685760,36.74,79509.21,0.0,-0.30193,0.00017,19.04051]
[1777905685947,36.74,79509.21,0.0,-0.30193,0.00017,19.04051]
[1777905686169,36.74,79514.14,0.0,-0.30108,0.00017,19.01754]
[1777905687932,36.75,79514.14,0.0,-0.30109,0.00017,19.01785]
[1777905687982,36.75,79514.14,0.0,-0.30109,0.00017,19.01785]
[1777905688280,36.75,79514.14,0.0,-0.30109,0.00017,19.01785]
[1777905688172,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688308,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688391,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688411,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688684,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688778,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688836,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688931,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905688963,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905689231,36.75,79515.74,0.0,-0.30081,0.00017,19.01033]
[1777905689255,36.75,79541.42,0.0,-0.29638,0.00017,18.88866]
[1777905689705,36.75,79541.42,0.0,-0.29638,0.00017,18.88866]
[1777905689735,36.75,79541.42,0.0,-0.29638,0.00017,18.88866]
[1777905690194,36.75,79541.98,0.0,-0.29629,0.00017,18.88598]
[1777905691281,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905691496,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905691785,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905691912,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905691997,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905692028,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905692179,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905692207,36.75,79549.44,0.0,-0.29496,0.00017,18.84512]
[1777905692236,36.75,79556.64,0.0,-0.29373,0.00017,18.81029]
[1777905692660,36.75,79556.64,0.0,-0.29373,0.00017,18.81029]
[1777905692685,36.75,79556.64,0.0,-0.29373,0.00017,18.81029]
[1777905692704,36.75,79556.64,0.0,-0.29373,0.00017,18.81029]
[1777905692865,36.75,79556.64,0.0,-0.29373,0.00017,18.81029]
[1777905693202,36.75,79557.48,0.0,-0.29358,0.00017,18.80608]
[1777905693962,36.75,79557.48,0.0,-0.29358,0.00017,18.80608]
[1777905694306,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905694407,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905694527,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905694702,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905694876,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905695187,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905695229,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905695274,36.75,79561.77,0.0,-0.29284,0.00017,18.78514]
[1777905695319,36.75,79556.78,0.0,-0.2937,0.00017,18.80937]
[1777905695472,36.75,79556.78,0.0,-0.2937,0.00017,18.80937]
[1777905695719,36.75,79556.78,0.0,-0.2937,0.00017,18.80937]
[1777905696253,36.75,79556.78,0.0,-0.2937,0.00017,18.80937]
[1777905696227,36.75,79556.78,0.0,-0.29369,0.00017,18.80928]
[1777905696490,36.75,79556.78,0.0,-0.29369,0.00017,18.80928]
[1777905697116,36.75,79556.78,0.0,-0.29369,0.00017,18.80928]
[1777905697142,36.75,79556.78,0.0,-0.29369,0.00017,18.80928]
[1777905697231,36.75,79546.83,0.0,-0.2954,0.00017,18.85736]
[1777905699054,36.74,79545.57,0.0,-0.29562,0.00017,18.86339]
[1777905699194,36.74,79545.57,0.0,-0.29562,0.00017,18.86339]
[1777905699245,36.74,79550.55,0.0,-0.29476,0.00017,18.83934]
[1777905699317,36.74,79550.55,0.0,-0.29476,0.00017,18.83934]
[1777905699532,36.74,79550.55,0.0,-0.29476,0.00017,18.83934]
[1777905700251,36.74,79556.85,0.0,-0.29368,0.00017,18.80882]
[1777905700663,36.74,79556.85,0.0,-0.29368,0.00017,18.80882]
[1777905700986,36.74,79556.85,0.0,-0.29368,0.00017,18.80882]
[1777905701542,36.74,79559.04,0.0,-0.2933,0.00017,18.79819]
[1777905702265,36.74,79559.66,0.0,-0.29319,0.00017,18.79516]
[1777905703448,36.74,79559.1,0.0,-0.29329,0.00017,18.79786]
[1777905704280,36.74,79558.48,0.0,-0.2934,0.00017,18.80085]
[1777905708814,36.74,79553.47,0.0,-0.29425,0.00017,18.82492]
[1777905709085,36.74,79553.47,0.0,-0.29425,0.00017,18.82492]
[1777905709996,36.74,79552.55,0.0,-0.2944,0.00017,18.82932]
[1777905710976,36.74,79546.96,0.0,-0.29536,0.00017,18.85629]
[1777905710987,36.74,79546.96,0.0,-0.29536,0.00017,18.85629]
[1777905711300,36.74,79546.96,0.0,-0.29536,0.00017,18.85629]
[1777905712116,36.74,79544.24,0.0,-0.29583,0.00017,18.86917]
[1777905714252,36.74,79543.93,0.0,-0.29588,0.00017,18.87059]
[1777905714453,36.74,79543.93,0.0,-0.29588,0.00017,18.87059]
[1777905715142,36.74,79551.8,0.0,-0.29452,0.00017,18.83258]
[1777905716046,36.74,79551.8,0.0,-0.29452,0.00017,18.83258]
[1777905716251,36.74,79551.8,0.0,-0.29452,0.00017,18.83258]
[1777905716892,36.74,79557.61,0.0,-0.29352,0.00017,18.80432]
[1777905717456,36.74,79558.92,0.0,-0.29329,0.00017,18.79796]
[1777905717617,36.74,79558.92,0.0,-0.29329,0.00017,18.79796]
[1777905718142,36.74,79558.92,0.0,-0.29329,0.00017,18.79796]
[1777905718178,36.74,79558.92,0.0,-0.29329,0.00017,18.79796]
[1777905718233,36.74,79558.92,0.0,-0.29329,0.00017,18.79796]
[1777905718269,36.74,79558.92,0.0,-0.29329,0.00017,18.79796]
[1777905718285,36.74,79558.92,0.0,-0.29329,0.00017,18.79796]
[1777905718262,36.74,79559.25,0.0,-0.29324,0.00017,18.79628]
[1777905718437,36.74,79559.25,0.0,-0.29324,0.00017,18.79628]
[1777905718532,36.74,79559.25,0.0,-0.29324,0.00017,18.79628]
[1777905718622,36.74,79559.25,0.0,-0.29324,0.00017,18.79628]
[1777905719132,36.74,79559.08,0.0,-0.29326,0.00017,18.79711]
[1777905720260,36.74,79559.08,0.0,-0.29326,0.00017,18.79711]
[1777905721364,36.74,79566.51,0.0,-0.29199,0.00017,18.76082]
[1777905723229,36.74,79566.89,0.0,-0.29192,0.00017,18.75893]
[1777905723338,36.74,79569.03,0.0,-0.29155,0.00017,18.7484]
[1777905723756,36.74,79566.61,0.0,-0.29197,0.00017,18.76023]
[1777905725845,36.74,79554.53,0.0,-0.29404,0.00017,18.81897]
[1777905729290,36.74,79553.82,0.0,-0.29416,0.00017,18.82232]
[1777905729358,36.74,79553.82,0.0,-0.29416,0.00017,18.82232]
[1777905729763,36.74,79553.82,0.0,-0.29416,0.00017,18.82232]
[1777905729864,36.74,79554.21,0.0,-0.29409,0.00017,18.82038]
[1777905732239,36.74,79557.11,0.0,-0.29359,0.00017,18.80628]
[1777905732340,36.73,79553.48,0.0,-0.29421,0.00017,18.82381]
[1777905736028,36.73,79551.84,0.0,-0.29449,0.00017,18.83166]
[1777905736083,36.73,79551.84,0.0,-0.29449,0.00017,18.83166]
[1777905740522,36.73,79552.64,0.0,-0.29434,0.00017,18.82743]
[1777905742541,36.73,79550.33,0.0,-0.29473,0.00017,18.83854]
[1777905742776,36.73,79550.33,0.0,-0.29473,0.00017,18.83854]
[1777905742877,36.73,79546.68,0.0,-0.29536,0.00017,18.85608]
[1777905743949,36.73,79546.68,0.0,-0.29536,0.00017,18.85608]
[1777905744049,36.73,79541.25,0.0,-0.29629,0.00017,18.88211]
[1777905745710,36.73,79535.87,0.0,-0.29722,0.00017,18.90777]
[1777905745740,36.73,79535.87,0.0,-0.29722,0.00017,18.90777]
[1777905746026,36.73,79535.87,0.0,-0.29722,0.00017,18.90777]
[1777905746126,36.73,79539.25,0.0,-0.29663,0.00017,18.89159]
[1777905748170,36.73,79546.96,0.0,-0.2953,0.00017,18.85442]
[1777905749763,36.73,79546.96,0.0,-0.2953,0.00017,18.85439]
[1777905750247,36.73,79548.45,0.0,-0.29504,0.00017,18.84719]
[1777905755289,36.73,79545.93,0.0,-0.29544,0.00017,18.85438]
[1777905756909,36.73,79548.56,0.0,-0.29498,0.00017,18.84163]
[1777905757019,36.73,79548.56,0.0,-0.29498,0.00017,18.84163]
[1777905757202,36.73,79548.56,0.0,-0.29498,0.00017,18.84163]
[1777905757230,36.73,79548.56,0.0,-0.29498,0.00017,18.84163]
[1777905757363,36.73,79553.22,0.0,-0.29418,0.00017,18.81908]
[1777905757375,36.73,79553.22,0.0,-0.29418,0.00017,18.81908]
[1777905757517,36.73,79553.22,0.0,-0.29418,0.00017,18.81908]
[1777905758829,36.73,79553.01,0.0,-0.29422,0.00017,18.8201]
[1777905758854,36.73,79553.01,0.0,-0.29422,0.00017,18.8201]
[1777905758890,36.73,79553.01,0.0,-0.29422,0.00017,18.8201]
[1777905759333,36.73,79553.01,0.0,-0.29422,0.00017,18.8201]
[1777905758917,36.73,79564.36,0.0,-0.29227,0.00017,18.76493]
[1777905760317,36.73,79565.75,0.0,-0.29203,0.00017,18.75815]
[1777905765416,36.73,79563.33,0.0,-0.29244,0.00017,18.76973]
[1777905766190,36.73,79563.33,0.0,-0.29244,0.00017,18.76973]
[1777905770448,36.72,79557.44,0.0,-0.29344,0.00017,18.79809]
[1777905770979,36.72,79557.44,0.0,-0.29344,0.00017,18.79809]
[1777905771080,36.72,79554.63,0.0,-0.29392,0.00017,18.81172]
[1777905772820,36.72,79554.63,0.0,-0.29392,0.00017,18.81159]
[1777905772874,36.72,79552.25,0.0,-0.29433,0.00017,18.82312]
[1777905774100,36.72,79552.25,0.0,-0.29433,0.00017,18.82312]
[1777905774113,36.72,79552.25,0.0,-0.29433,0.00017,18.82312]
[1777905774161,36.72,79552.25,0.0,-0.29433,0.00017,18.82312]
[1777905774262,36.72,79550.56,0.0,-0.29461,0.00017,18.83118]
[1777905774391,36.72,79550.56,0.0,-0.29461,0.00017,18.83118]
[1777905778478,36.72,79551.28,0.0,-0.29448,0.00017,18.8275]
[1777905779329,36.72,79549.47,0.0,-0.29479,0.00017,18.83611]
[1777905780844,36.72,79548.48,0.0,-0.29496,0.00017,18.84089]
[1777905780857,36.72,79548.48,0.0,-0.29496,0.00017,18.84089]
[1777905780937,36.72,79541.78,0.0,-0.29611,0.00017,18.87308]
[1777905781422,36.72,79541.78,0.0,-0.29611,0.00017,18.87308]
[1777905782102,36.72,79541.78,0.0,-0.29611,0.00017,18.87308]
[1777905782396,36.72,79540.68,0.0,-0.2963,0.00017,18.87826]
[1777905782410,36.72,79540.68,0.0,-0.2963,0.00017,18.87826]
[1777905782422,36.72,79540.68,0.0,-0.2963,0.00017,18.87826]
[1777905782554,36.72,79540.68,0.0,-0.2963,0.00017,18.87826]
[1777905782588,36.72,79540.68,0.0,-0.2963,0.00017,18.87826]
[1777905783102,36.72,79540.68,0.0,-0.2963,0.00017,18.87826]
[1777905783300,36.72,79540.68,0.0,-0.2963,0.00017,18.87826]
[1777905783747,36.72,79539.34,0.0,-0.29653,0.00017,18.88465]
[1777905784583,36.72,79543.82,0.0,-0.29575,0.00017,18.86313]
[1777905784712,36.72,79543.82,0.0,-0.29575,0.00017,18.86313]
[1777905784738,36.72,79543.82,0.0,-0.29575,0.00017,18.86313]
[1777905784914,36.72,79543.82,0.0,-0.29575,0.00017,18.86313]
[1777905784973,36.72,79549.55,0.0,-0.29477,0.00017,18.83546]
[1777905785752,36.72,79549.55,0.0,-0.29477,0.00017,18.83546]
[1777905785857,36.72,79549.55,0.0,-0.29476,0.00017,18.83544]
[1777905791211,36.71,79553.95,0.0,-0.294,0.00017,18.8138]
[1777905791281,36.71,79553.95,0.0,-0.294,0.00017,18.8138]
[1777905791352,36.71,79553.95,0.0,-0.294,0.00017,18.8138]
[1777905791307,36.71,79550.01,0.0,-0.29467,0.00017,18.83268]
[1777905791554,36.71,79550.01,0.0,-0.29467,0.00017,18.83268]
[1777905791565,36.71,79550.01,0.0,-0.29467,0.00017,18.83268]
[1777905791577,36.71,79550.01,0.0,-0.29467,0.00017,18.83268]
[1777905792323,36.71,79550.01,0.0,-0.29467,0.00017,18.83268]
[1777905791946,36.71,79532.83,0.0,-0.29763,0.00017,18.91522]
[1777905792493,36.71,79532.83,0.0,-0.29763,0.00017,18.91522]
[1777905793010,36.71,79523.86,0.0,-0.29918,0.00017,18.95782]
[1777905793916,36.71,79523.86,0.0,-0.29918,0.00017,18.95779]
[1777905794940,36.71,79516.32,0.0,-0.30049,0.00017,18.9937]
[1777905798077,36.72,79515.91,0.0,-0.30058,0.00017,18.99603]
[1777905798095,36.72,79516.0,0.0,-0.30057,0.00017,18.99581]
[1777905801035,36.72,79518.36,0.0,-0.30017,0.00017,18.98499]
[1777905801037,36.72,79518.36,0.0,-0.30017,0.00017,18.98499]
[1777905801183,36.72,79518.36,0.0,-0.30017,0.00017,18.98499]
[1777905801283,36.72,79521.08,0.0,-0.29971,0.00017,18.97253]
[1777905802477,36.72,79521.08,0.0,-0.29971,0.00017,18.97253]
[1777905802760,36.72,79521.08,0.0,-0.29971,0.00017,18.97253]
[1777905802929,36.72,79521.08,0.0,-0.29971,0.00017,18.97253]
[1777905802986,36.72,79521.08,0.0,-0.29971,0.00017,18.97253]
[1777905803302,36.73,79528.77,0.0,-0.29839,0.00017,18.93635]
[1777905804081,36.73,79528.77,0.0,-0.29839,0.00017,18.93635]
[1777905804179,36.73,79528.77,0.0,-0.29839,0.00017,18.93635]
[1777905804283,36.73,79512.05,0.0,-0.3013,0.00017,19.01564]
[1777905804725,36.73,79512.05,0.0,-0.3013,0.00017,19.01564]
[1777905804909,36.73,79512.05,0.0,-0.3013,0.00017,19.01564]
[1777905805338,36.73,79519.12,0.0,-0.30008,0.00017,18.98247]
[1777905805457,36.73,79519.12,0.0,-0.30008,0.00017,18.98247]
[1777905806211,36.73,79519.12,0.0,-0.30008,0.00017,18.98247]
[1777905806267,36.73,79522.55,0.0,-0.29949,0.00017,18.96642]
[1777905807278,36.73,79522.55,0.0,-0.29949,0.00017,18.96642]
[1777905807350,36.73,79522.05,0.0,-0.29958,0.00017,18.96898]
[1777905808032,36.73,79522.05,0.0,-0.29958,0.00017,18.96898]
[1777905808485,36.73,79523.53,0.0,-0.29933,0.00017,18.96197]
[1777905808864,36.73,79523.53,0.0,-0.29933,0.00017,18.96197]
[1777905810871,36.73,79524.75,0.0,-0.29913,0.00017,18.95659]
[1777905810950,36.73,79524.75,0.0,-0.29913,0.00017,18.95659]
[1777905811053,36.73,79524.75,0.0,-0.29913,0.00017,18.95659]
[1777905811102,36.73,79524.75,0.0,-0.29913,0.00017,18.95659]
[1777905811271,36.74,79533.05,0.0,-0.29766,0.00017,18.91247]
[1777905812566,36.74,79533.05,0.0,-0.29767,0.00017,18.91263]
[1777905812959,36.74,79533.05,0.0,-0.29767,0.00017,18.91263]
[1777905813341,36.74,79533.05,0.0,-0.29767,0.00017,18.91263]
[1777905814948,36.74,79536.72,0.0,-0.29703,0.00017,18.89501]
[1777905815844,36.74,79537.91,0.0,-0.29683,0.00017,18.88932]
[1777905815857,36.74,79537.91,0.0,-0.29683,0.00017,18.88932]
[1777905816471,36.74,79537.68,0.0,-0.29687,0.00017,18.89038]
[1777905816952,36.74,79537.68,0.0,-0.29687,0.00017,18.89038]
[1777905817541,36.74,79539.09,0.0,-0.29662,0.00017,18.88359]
[1777905817552,36.74,79539.09,0.0,-0.29662,0.00017,18.88359]
[1777905817822,36.74,79539.09,0.0,-0.29662,0.00017,18.88359]
[1777905818958,36.74,79541.81,0.0,-0.29615,0.00017,18.8705]
[1777905819486,36.74,79542.01,0.0,-0.29612,0.00017,18.86952]
[1777905819504,36.74,79542.01,0.0,-0.29612,0.00017,18.86952]
[1777905819833,36.74,79542.01,0.0,-0.29612,0.00017,18.86952]
[1777905819922,36.74,79542.01,0.0,-0.29612,0.00017,18.86952]
[1777905820131,36.74,79548.65,0.0,-0.29497,0.00017,18.83753]
[1777905821285,36.74,79548.65,0.0,-0.29497,0.00017,18.83753]
[1777905821306,36.74,79548.65,0.0,-0.29497,0.00017,18.83753]
[1777905821350,36.73,79552.36,0.0,-0.29433,0.00017,18.81952]
[1777905823015,36.73,79552.36,0.0,-0.29433,0.00017,18.81952]
[1777905823634,36.73,79550.44,0.0,-0.29466,0.00017,18.82875]
[1777905824127,36.73,79550.41,0.0,-0.29466,0.00017,18.82884]
[1777905825765,36.73,79552.06,0.0,-0.29437,0.00017,18.82071]
[1777905826004,36.73,79552.06,0.0,-0.29437,0.00017,18.82071]
[1777905826141,36.73,79552.06,0.0,-0.29437,0.00017,18.82071]
[1777905827065,36.73,79552.06,0.0,-0.29437,0.00017,18.82071]
[1777905827096,36.73,79552.06,0.0,-0.29437,0.00017,18.82071]
[1777905827312,36.73,79551.92,0.0,-0.29439,0.00017,18.82122]
[1777905828239,36.73,79551.92,0.0,-0.29439,0.00017,18.82122]
[1777905828249,36.73,79551.92,0.0,-0.29439,0.00017,18.82122]
[1777905828277,36.73,79551.92,0.0,-0.29439,0.00017,18.82122]
[1777905828361,36.73,79548.59,0.0,-0.29496,0.00017,18.83724]
[1777905828512,36.73,79548.59,0.0,-0.29496,0.00017,18.83724]
[1777905828666,36.73,79548.59,0.0,-0.29496,0.00017,18.83724]
[1777905829200,36.73,79544.32,0.0,-0.2957,0.00017,18.85781]
[1777905835164,36.73,79542.49,0.0,-0.296,0.00017,18.86614]
[1777905840239,36.72,79547.24,0.0,-0.29516,0.00017,18.84264]
[1777905841096,36.72,79547.24,0.0,-0.29516,0.00017,18.84264]
[1777905841111,36.72,79547.24,0.0,-0.29516,0.00017,18.84264]
[1777905845426,36.72,79546.45,0.0,-0.29528,0.00017,18.84609]
[1777905846529,36.72,79543.27,0.0,-0.29582,0.00017,18.86112]
[1777905846544,36.72,79543.27,0.0,-0.29582,0.00017,18.86112]
[1777905846611,36.72,79543.27,0.0,-0.29582,0.00017,18.86112]
[1777905846699,36.72,79543.27,0.0,-0.29582,0.00017,18.86112]
[1777905847288,36.72,79546.5,0.0,-0.29526,0.00017,18.84546]
[1777905848336,36.72,79546.5,0.0,-0.29526,0.00017,18.84546]
[1777905848373,36.72,79546.5,0.0,-0.29526,0.00017,18.84546]
[1777905848462,36.72,79553.9,0.0,-0.29398,0.00017,18.80961]
[1777905848542,36.72,79553.9,0.0,-0.29398,0.00017,18.80961]
[1777905848630,36.72,79553.9,0.0,-0.29398,0.00017,18.80961]
[1777905849514,36.72,79553.9,0.0,-0.29398,0.00017,18.80961]
[1777905849617,36.72,79553.9,0.0,-0.29398,0.00017,18.80961]
[1777905850309,36.72,79560.14,0.0,-0.29291,0.00017,18.77924]
[1777905851389,36.72,79538.49,0.0,-0.29663,0.00017,18.88376]
[1777905852328,36.72,79538.49,0.0,-0.29663,0.00017,18.88376]
[1777905852355,36.72,79537.42,0.0,-0.29682,0.00017,18.8889]
[1777905853271,36.72,79537.42,0.0,-0.29682,0.00017,18.8889]
[1777905853291,36.72,79537.42,0.0,-0.29682,0.00017,18.8889]
[1777905853451,36.72,79537.42,0.0,-0.29682,0.00017,18.8889]
[1777905853444,36.72,79543.87,0.0,-0.2957,0.00017,18.8579]
[1777905854281,36.72,79543.87,0.0,-0.2957,0.00017,18.8579]
[1777905854299,36.72,79543.87,0.0,-0.2957,0.00017,18.8579]
[1777905854462,36.72,79543.87,0.0,-0.2957,0.00017,18.8579]
[1777905854468,36.72,79551.6,0.0,-0.29437,0.00017,18.82057]
[1777905856946,36.72,79555.65,0.0,-0.29368,0.00017,18.8009]
[1777905857358,36.72,79557.07,0.0,-0.29343,0.00017,18.79401]
[1777905859477,36.72,79557.16,0.0,-0.29341,0.00017,18.7935]
[1777905860379,36.72,79554.03,0.0,-0.29395,0.00017,18.80865]
[1777905862729,36.71,79553.59,0.0,-0.29402,0.00017,18.81068]
[1777905863400,36.71,79554.21,0.0,-0.29391,0.00017,18.80762]
[1777905865072,36.71,79554.85,0.0,-0.2938,0.00017,18.80446]
[1777905865088,36.71,79554.85,0.0,-0.2938,0.00017,18.80446]
[1777905865414,36.71,79554.84,0.0,-0.2938,0.00017,18.80446]
[1777905866025,36.71,79554.84,0.0,-0.2938,0.00017,18.80446]
[1777905867359,36.71,79555.44,0.0,-0.2937,0.00017,18.80151]
[1777905867460,36.71,79562.09,0.0,-0.29255,0.00017,18.76909]
[1777905868931,36.71,79562.09,0.0,-0.29255,0.00017,18.76903]
[1777905869466,36.71,79562.33,0.0,-0.29251,0.00017,18.76782]
[1777905869710,36.71,79562.33,0.0,-0.29251,0.00017,18.76782]
[1777905870449,36.71,79562.33,0.0,-0.29251,0.00017,18.76777]
[1777905870846,36.71,79562.33,0.0,-0.29251,0.00017,18.76777]
[1777905871455,36.71,79561.0,0.0,-0.2927,0.00017,18.76934]
[1777905872778,36.71,79555.59,0.0,-0.29363,0.00017,18.79564]
[1777905873470,36.71,79553.15,0.0,-0.29404,0.00017,18.80744]
[1777905879131,36.71,79548.69,0.0,-0.2948,0.00017,18.82881]
[1777905881735,36.71,79548.7,0.0,-0.2948,0.00017,18.82857]
[1777905881747,36.71,79548.7,0.0,-0.2948,0.00017,18.82857]
[1777905882298,36.71,79548.7,0.0,-0.2948,0.00017,18.82857]
[1777905882867,36.71,79547.55,0.0,-0.29499,0.00017,18.83401]
[1777905882879,36.71,79547.55,0.0,-0.29499,0.00017,18.83401]
[1777905883186,36.71,79547.55,0.0,-0.29499,0.00017,18.83401]
[1777905883456,36.71,79547.55,0.0,-0.29499,0.00017,18.83401]
[1777905883493,36.71,79546.28,0.0,-0.29521,0.00017,18.8401]
[1777905883884,36.71,79546.28,0.0,-0.29521,0.00017,18.8401]
[1777905884115,36.71,79546.28,0.0,-0.29521,0.00017,18.8401]
[1777905884222,36.71,79546.28,0.0,-0.29521,0.00017,18.8401]
[1777905884491,36.71,79546.28,0.0,-0.29521,0.00017,18.8401]
[1777905884501,36.71,79527.42,0.0,-0.29847,0.00017,18.93048]
[1777905885435,36.71,79527.42,0.0,-0.29847,0.00017,18.93048]
[1777905885440,36.71,79514.67,0.0,-0.30068,0.00017,18.99083]
[1777905886290,36.71,79514.67,0.0,-0.30068,0.00017,18.99083]
[1777905886314,36.71,79514.67,0.0,-0.30068,0.00017,18.99083]
[1777905886385,36.71,79514.67,0.0,-0.30068,0.00017,18.99083]
[1777905886481,36.71,79505.75,0.0,-0.30223,0.00017,19.03296]
[1777905888208,36.71,79513.71,0.0,-0.30086,0.00017,18.99574]
[1777905889182,36.71,79513.71,0.0,-0.30086,0.00017,18.99574]
[1777905889477,36.71,79515.76,0.0,-0.30051,0.00017,18.98647]
[1777905894537,36.72,79521.3,0.0,-0.29958,0.00017,18.96121]
[1777905899803,36.73,79522.23,0.0,-0.29947,0.00017,18.95803]
[1777905900584,36.73,79522.72,0.0,-0.2994,0.00017,18.95616]
[1777905900601,36.73,79522.72,0.0,-0.2994,0.00017,18.95616]
[1777905900627,36.73,79522.72,0.0,-0.2994,0.00017,18.95616]
[1777905901297,36.73,79522.72,0.0,-0.2994,0.00017,18.95616]
[1777905901379,36.73,79526.65,0.0,-0.29872,0.00017,18.93772]
[1777905901990,36.73,79526.65,0.0,-0.29872,0.00017,18.93772]
[1777905903724,36.73,79530.8,0.0,-0.29801,0.00017,18.91818]
[1777905903957,36.73,79530.8,0.0,-0.29801,0.00017,18.91818]
[1777905904112,36.74,79540.49,0.0,-0.29635,0.00017,18.87207]
[1777905904892,36.74,79540.49,0.0,-0.29635,0.00017,18.87207]
[1777905904955,36.74,79540.49,0.0,-0.29635,0.00017,18.87207]
[1777905905044,36.74,79540.49,0.0,-0.29635,0.00017,18.87207]
[1777905905174,36.74,79540.49,0.0,-0.29635,0.00017,18.87207]
[1777905905472,36.74,79541.04,0.0,-0.29625,0.00017,18.86939]
[1777905905554,36.74,79541.04,0.0,-0.29625,0.00017,18.86939]
[1777905906479,36.74,79553.64,0.0,-0.29408,0.00017,18.8086]
[1777905909109,36.74,79558.01,0.0,-0.29333,0.00017,18.78746]
[1777905911189,36.74,79558.01,0.0,-0.29333,0.00017,18.78751]
[1777905911448,36.74,79562.86,0.0,-0.2925,0.00017,18.76401]
[1777905912256,36.74,79562.86,0.0,-0.2925,0.00017,18.76401]
[1777905912311,36.74,79562.86,0.0,-0.2925,0.00017,18.76401]
[1777905912402,36.74,79562.86,0.0,-0.2925,0.00017,18.76401]
[1777905912461,36.74,79564.21,0.0,-0.29228,0.00017,18.75749]
[1777905912683,36.74,79564.21,0.0,-0.29228,0.00017,18.75749]
[1777905912696,36.74,79564.21,0.0,-0.29228,0.00017,18.75749]
[1777905913461,36.74,79564.21,0.0,-0.29228,0.00017,18.75749]
[1777905913495,36.74,79571.27,0.0,-0.29107,0.00017,18.72304]
[1777905916548,36.74,79577.37,0.0,-0.29003,0.00017,18.69306]
[1777905917390,36.74,79577.37,0.0,-0.29003,0.00017,18.69306]
[1777905917468,36.74,79575.25,0.0,-0.29039,0.00017,18.70351]
[1777905918309,36.74,79575.25,0.0,-0.29039,0.00017,18.70351]
[1777905918479,36.74,79569.08,0.0,-0.29145,0.00017,18.73386]
[1777905920188,36.74,79566.73,0.0,-0.29185,0.00017,18.74535]
[1777905920278,36.74,79567.03,0.0,-0.2918,0.00017,18.74395]
[1777905922402,36.74,79566.39,0.0,-0.29191,0.00017,18.7472]
[1777905922501,36.74,79566.39,0.0,-0.29191,0.00017,18.7472]
[1777905922504,36.74,79566.22,0.0,-0.29194,0.00017,18.74809]
[1777905923606,36.74,79566.22,0.0,-0.29194,0.00017,18.74809]
[1777905923951,36.74,79566.22,0.0,-0.29194,0.00017,18.74809]
[1777905924043,36.74,79575.19,0.0,-0.29041,0.00017,18.70422]
[1777905925171,36.74,79575.19,0.0,-0.29041,0.00017,18.70422]
[1777905925267,36.74,79575.19,0.0,-0.29041,0.00017,18.70422]
[1777905925379,36.74,79576.85,0.0,-0.29013,0.00017,18.69615]
[1777905927383,36.74,79582.3,0.0,-0.28921,0.00017,18.66936]
[1777905927449,36.74,79582.92,0.0,-0.2891,0.00017,18.66635]
[1777905927585,36.74,79582.92,0.0,-0.2891,0.00017,18.66635]
[1777905929279,36.74,79588.45,0.0,-0.28816,0.00017,18.63905]
[1777905930328,36.74,79589.59,0.0,-0.28797,0.00017,18.63339]
[1777905930527,36.74,79589.59,0.0,-0.28797,0.00017,18.63339]
[1777905930538,36.74,79589.59,0.0,-0.28797,0.00017,18.63339]
[1777905931143,36.74,79590.91,0.0,-0.28775,0.00017,18.62692]
[1777905931776,36.74,79591.3,0.0,-0.28765,0.00017,18.62024]
[1777905931861,36.74,79591.3,0.0,-0.28765,0.00017,18.62024]
[1777905932175,36.74,79591.3,0.0,-0.28765,0.00017,18.62024]
[1777905932482,36.74,79591.3,0.0,-0.28765,0.00017,18.62024]
[1777905932540,36.74,79604.9,0.0,-0.28534,0.00017,18.55237]
[1777905932850,36.74,79604.9,0.0,-0.28534,0.00017,18.55237]
[1777905933464,36.74,79614.08,0.0,-0.28379,0.00017,18.50625]
[1777905934419,36.74,79614.08,0.0,-0.28379,0.00017,18.50625]
[1777905934444,36.74,79614.08,0.0,-0.28379,0.00017,18.50625]
[1777905934477,36.74,79620.56,0.0,-0.2827,0.00017,18.47353]
[1777905935053,36.74,79620.56,0.0,-0.2827,0.00017,18.47353]
[1777905935457,36.74,79641.12,0.0,-0.27924,0.00017,18.36888]
[1777905936113,36.74,79641.12,0.0,-0.27924,0.00017,18.36888]
[1777905936220,36.74,79641.12,0.0,-0.27924,0.00017,18.36888]
[1777905936319,36.74,79653.39,0.0,-0.27719,0.00017,18.30581]
[1777905936601,36.74,79653.39,0.0,-0.27719,0.00017,18.30581]
[1777905936631,36.74,79653.39,0.0,-0.27719,0.00017,18.30581]
[1777905937369,36.74,79653.39,0.0,-0.27719,0.00017,18.30581]
[1777905938503,36.74,79663.17,0.0,-0.27557,0.00017,18.25533]
[1777905939240,36.74,79663.17,0.0,-0.27557,0.00017,18.25533]
[1777905939297,36.74,79663.17,0.0,-0.27557,0.00017,18.25533]
[1777905939423,36.75,79650.21,0.0,-0.27773,0.00017,18.32251]
[1777905942140,36.75,79649.83,0.0,-0.2778,0.00017,18.32468]
[1777905942152,36.75,79649.83,0.0,-0.2778,0.00017,18.32468]
[1777905942519,36.75,79649.83,0.0,-0.2778,0.00017,18.32468]
[1777905942529,36.75,79649.83,0.0,-0.2778,0.00017,18.32468]
[1777905942354,36.75,79649.63,0.0,-0.27784,0.00017,18.32571]
[1777905942708,36.75,79649.63,0.0,-0.27784,0.00017,18.32571]
[1777905942956,36.75,79649.63,0.0,-0.27787,0.00017,18.32682]
[1777905943776,36.75,79649.63,0.0,-0.27787,0.00017,18.32682]
[1777905944568,36.77,79654.08,0.0,-0.2772,0.00017,18.30618]
[1777905944899,36.77,79654.08,0.0,-0.2772,0.00017,18.30618]
[1777905945060,36.77,79654.08,0.0,-0.2772,0.00017,18.30618]
[1777905945292,36.77,79652.08,0.0,-0.27753,0.00017,18.31648]
[1777905945643,36.77,79652.08,0.0,-0.27753,0.00017,18.31648]
[1777905945672,36.77,79652.08,0.0,-0.27753,0.00017,18.31648]
[1777905946516,36.78,79643.29,0.0,-0.27907,0.00017,18.36388]
[1777905947087,36.78,79632.24,0.0,-0.28092,0.00017,18.42027]
[1777905947730,36.78,79632.24,0.0,-0.28092,0.00017,18.42027]
[1777905948219,36.78,79632.24,0.0,-0.28092,0.00017,18.42027]
[1777905948259,36.78,79631.27,0.0,-0.28109,0.00017,18.42526]
[1777905949001,36.78,79631.27,0.0,-0.28109,0.00017,18.42526]
[1777905949532,36.78,79631.27,0.0,-0.28109,0.00017,18.42526]
[1777905949180,36.78,79635.63,0.0,-0.28036,0.00017,18.40318]
[1777905949689,36.78,79635.63,0.0,-0.28036,0.00017,18.40318]
[1777905950096,36.78,79637.72,0.0,-0.28001,0.00017,18.39259]
[1777905951770,36.78,79642.45,0.0,-0.27922,0.00017,18.36855]
[1777905951841,36.78,79642.45,0.0,-0.27922,0.00017,18.36855]
[1777905951939,36.78,79642.45,0.0,-0.27922,0.00017,18.36855]
[1777905952566,36.78,79648.36,0.0,-0.27824,0.00017,18.33833]
[1777905954709,36.78,79651.61,0.0,-0.2777,0.00017,18.32172]
[1777905955374,36.78,79651.61,0.0,-0.2777,0.00017,18.32172]
[1777905955575,36.79,79657.65,0.0,-0.2767,0.00017,18.29083]
[1777905956525,36.79,79657.65,0.0,-0.2767,0.00017,18.29083]
[1777905956725,36.79,79660.86,0.0,-0.27617,0.00017,18.27439]
[1777905956928,36.79,79660.86,0.0,-0.27617,0.00017,18.27439]
[1777905956946,36.79,79660.86,0.0,-0.27617,0.00017,18.27439]
[1777905957057,36.79,79660.86,0.0,-0.27617,0.00017,18.27439]
[1777905958528,36.79,79660.86,0.0,-0.27617,0.00017,18.27439]
[1777905958541,36.79,79665.31,0.0,-0.27543,0.00017,18.25146]
[1777905962931,36.79,79664.03,0.0,-0.27565,0.00017,18.2582]
[1777905963052,36.79,79664.03,0.0,-0.27565,0.00017,18.2582]
[1777905963088,36.79,79664.03,0.0,-0.27565,0.00017,18.2582]
[1777905963138,36.79,79664.03,0.0,-0.27565,0.00017,18.2582]
[1777905963149,36.79,79664.03,0.0,-0.27565,0.00017,18.2582]
[1777905963189,36.79,79662.17,0.0,-0.27596,0.00017,18.26787]
[1777905963624,36.79,79662.17,0.0,-0.27596,0.00017,18.26787]
[1777905964393,36.79,79662.17,0.0,-0.27596,0.00017,18.26787]
[1777905964485,36.79,79662.17,0.0,-0.27596,0.00017,18.26787]
[1777905964556,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905964598,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905964678,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905964707,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905964800,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905964805,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905964837,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905965093,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905965244,36.79,79655.56,0.0,-0.27706,0.00017,18.30209]
[1777905965559,36.79,79662.04,0.0,-0.27598,0.00017,18.26862]
[1777905966481,36.79,79669.37,0.0,-0.27477,0.00017,18.23063]
[1777905972286,36.79,79672.39,0.0,-0.27427,0.00017,18.215]
[1777905973716,36.79,79675.31,0.0,-0.27378,0.00017,18.19977]
[1777905973749,36.79,79675.31,0.0,-0.27378,0.00017,18.19977]
[1777905973946,36.79,79675.31,0.0,-0.27378,0.00017,18.19977]
[1777905974175,36.79,79675.05,0.0,-0.27383,0.00017,18.2011]
[1777905975004,36.79,79675.05,0.0,-0.27383,0.00017,18.2011]
[1777905975378,36.79,79686.75,0.0,-0.27189,0.00016,18.13988]
[1777905978990,36.79,79686.57,0.0,-0.27193,0.00016,18.14104]
[1777905979061,36.79,79686.57,0.0,-0.27193,0.00016,18.14104]
[1777905979253,36.79,79686.57,0.0,-0.27193,0.00016,18.14104]
[1777905979387,36.79,79686.57,0.0,-0.27193,0.00016,18.14104]
[1777905979485,36.79,79676.97,0.0,-0.27352,0.00017,18.19137]
[1777905979777,36.79,79676.97,0.0,-0.27352,0.00017,18.19137]
[1777905979826,36.79,79676.97,0.0,-0.27352,0.00017,18.19137]
[1777905979980,36.79,79676.97,0.0,-0.27352,0.00017,18.19137]
[1777905980753,36.79,79674.08,0.0,-0.274,0.00017,18.20652]
[1777905980777,36.79,79674.08,0.0,-0.274,0.00017,18.20652]
[1777905981397,36.79,79674.08,0.0,-0.274,0.00017,18.20652]
[1777905981499,36.79,79674.08,0.0,-0.274,0.00017,18.20652]
[1777905981601,36.79,79672.57,0.0,-0.27425,0.00017,18.21452]
[1777905982049,36.79,79672.57,0.0,-0.27425,0.00017,18.21452]
[1777905983330,36.79,79672.57,0.0,-0.27425,0.00017,18.21452]
[1777905983400,36.79,79672.57,0.0,-0.27425,0.00017,18.21452]
[1777905983447,36.79,79670.57,0.0,-0.27459,0.00017,18.22498]
[1777905984436,36.79,79670.57,0.0,-0.27459,0.00017,18.22498]
[1777905984886,36.79,79668.87,0.0,-0.27487,0.00017,18.23387]
[1777905984902,36.79,79668.87,0.0,-0.27487,0.00017,18.23387]
[1777905985118,36.79,79668.87,0.0,-0.27487,0.00017,18.23387]
[1777905985252,36.79,79668.49,0.0,-0.27493,0.00017,18.23589]
[1777905985921,36.79,79668.49,0.0,-0.27493,0.00017,18.23589]
[1777905986594,36.79,79668.49,0.0,-0.27493,0.00017,18.23589]
[1777905986598,36.79,79650.47,0.0,-0.27794,0.00017,18.32914]
[1777905991557,36.8,79654.42,0.0,-0.27729,0.00017,18.30906]
[1777905991618,36.8,79653.92,0.0,-0.27734,0.00017,18.30691]
[1777905992297,36.8,79653.92,0.0,-0.27734,0.00017,18.30691]
[1777905992435,36.8,79653.92,0.0,-0.27734,0.00017,18.30691]
[1777905993011,36.8,79648.57,0.0,-0.27823,0.00017,18.33441]
[1777905993146,36.8,79648.57,0.0,-0.27823,0.00017,18.33441]
[1777905993270,36.8,79648.57,0.0,-0.27823,0.00017,18.33441]
[1777905994297,36.8,79654.05,0.0,-0.27732,0.00017,18.30633]
[1777905994350,36.8,79660.46,0.0,-0.27625,0.00017,18.27332]
[1777905996114,36.8,79662.69,0.0,-0.27588,0.00017,18.26182]
[1777905996291,36.8,79662.69,0.0,-0.27588,0.00017,18.26182]
[1777905996332,36.8,79662.67,0.0,-0.27589,0.00017,18.26199]
[1777905996981,36.8,79662.67,0.0,-0.27589,0.00017,18.26199]
[1777906000392,36.8,79663.44,0.0,-0.27577,0.00017,18.25824]
[1777906001317,36.8,79663.19,0.0,-0.27581,0.00017,18.25961]
[1777906003320,36.8,79662.57,0.0,-0.27592,0.00017,18.26308]
[1777906003971,36.8,79663.8,0.0,-0.27572,0.00017,18.25671]
[1777906004145,36.8,79663.8,0.0,-0.27572,0.00017,18.25671]
[1777906004389,36.8,79663.58,0.0,-0.27576,0.00017,18.25793]
[1777906008867,36.8,79668.8,0.0,-0.2749,0.00017,18.23125]
[1777906009011,36.8,79668.8,0.0,-0.2749,0.00017,18.23125]
[1777906009161,36.8,79668.8,0.0,-0.2749,0.00017,18.23125]
[1777906009423,36.8,79668.22,0.0,-0.275,0.00017,18.23438]
[1777906010611,36.81,79658.06,0.0,-0.27669,0.00017,18.2871]
[1777906012136,36.81,79658.06,0.0,-0.27669,0.00017,18.2871]
[1777906012289,36.81,79658.06,0.0,-0.27669,0.00017,18.2871]
[1777906012730,36.81,79657.39,0.0,-0.27681,0.00017,18.29063]
[1777906012744,36.81,79657.39,0.0,-0.27681,0.00017,18.29063]
[1777906013509,36.81,79657.39,0.0,-0.27681,0.00017,18.29063]
[1777906013544,36.81,79657.39,0.0,-0.27681,0.00017,18.29063]
[1777906013604,36.81,79657.39,0.0,-0.27681,0.00017,18.29063]
[1777906013617,36.81,79651.92,0.0,-0.27772,0.00017,18.31889]
[1777906014269,36.81,79651.92,0.0,-0.27772,0.00017,18.31889]
[1777906014457,36.81,79652.24,0.0,-0.27767,0.00017,18.31734]
[1777906014730,36.81,79652.24,0.0,-0.27767,0.00017,18.31734]
[1777906015116,36.81,79652.24,0.0,-0.27767,0.00017,18.31734]
[1777906015469,36.81,79646.4,0.0,-0.27865,0.00017,18.3474]
[1777906016264,36.81,79646.4,0.0,-0.27865,0.00017,18.3474]
[1777906016412,36.81,79646.4,0.0,-0.27865,0.00017,18.3474]
[1777906016472,36.81,79645.7,0.0,-0.27877,0.00017,18.35104]
[1777906019432,36.81,79642.7,0.0,-0.27927,0.00017,18.36648]
[1777906021176,36.81,79641.74,0.0,-0.27943,0.00017,18.37143]
[1777906021706,36.81,79641.77,0.0,-0.27943,0.00017,18.3713]
[1777906022554,36.81,79641.77,0.0,-0.27943,0.00017,18.3713]
[1777906022583,36.81,79651.98,0.0,-0.27773,0.00017,18.31899]
[1777906022664,36.81,79651.98,0.0,-0.27773,0.00017,18.31899]
[1777906022726,36.81,79651.98,0.0,-0.27773,0.00017,18.31899]
[1777906022751,36.81,79651.98,0.0,-0.27773,0.00017,18.31899]
[1777906022946,36.81,79651.98,0.0,-0.27773,0.00017,18.31899]
[1777906022977,36.81,79651.98,0.0,-0.27773,0.00017,18.31899]
[1777906023523,36.81,79652.91,0.0,-0.27757,0.00017,18.31422]
[1777906024528,36.81,79664.12,0.0,-0.27571,0.00017,18.25639]
[1777906027751,36.81,79665.22,0.0,-0.27553,0.00017,18.25084]
[1777906028557,36.81,79667.7,0.0,-0.27512,0.00017,18.23798]
[1777906029198,36.81,79667.7,0.0,-0.27512,0.00017,18.23798]
[1777906029643,36.81,79667.7,0.0,-0.27512,0.00017,18.23798]
[1777906031658,36.81,79672.05,0.0,-0.2744,0.00017,18.21545]
[1777906031822,36.81,79672.05,0.0,-0.2744,0.00017,18.21545]
[1777906032032,36.81,79672.05,0.0,-0.2744,0.00017,18.21545]
[1777906032585,36.81,79671.33,0.0,-0.27452,0.00017,18.21923]
[1777906033082,36.81,79671.33,0.0,-0.27452,0.00017,18.21923]
[1777906033165,36.81,79671.33,0.0,-0.27452,0.00017,18.21923]
[1777906033342,36.81,79671.33,0.0,-0.27452,0.00017,18.21923]
[1777906033592,36.81,79670.48,0.0,-0.27466,0.00017,18.22368]
[1777906033693,36.81,79670.48,0.0,-0.27466,0.00017,18.22368]
[1777906033705,36.81,79670.48,0.0,-0.27466,0.00017,18.22368]
[1777906034599,36.81,79673.29,0.0,-0.27419,0.00017,18.20911]
[1777906036754,36.81,79672.9,0.0,-0.27426,0.00017,18.21125]
[1777906037747,36.81,79672.74,0.0,-0.27429,0.00017,18.21214]
[1777906041475,36.81,79673.49,0.0,-0.27417,0.00017,18.20846]
[1777906041559,36.81,79673.49,0.0,-0.27417,0.00017,18.20846]
[1777906041648,36.81,79673.25,0.0,-0.27422,0.00017,18.20987]
[1777906042655,36.81,79680.47,0.0,-0.27302,0.00017,18.17222]
[1777906043169,36.81,79680.47,0.0,-0.27302,0.00017,18.17222]
[1777906043289,36.81,79680.47,0.0,-0.27302,0.00017,18.17222]
[1777906043362,36.81,79680.47,0.0,-0.27302,0.00017,18.17222]
[1777906043661,36.82,79683.1,0.0,-0.27259,0.00017,18.1586]
[1777906043810,36.82,79683.1,0.0,-0.27259,0.00017,18.1586]
[1777906044302,36.82,79683.1,0.0,-0.27259,0.00017,18.1586]
[1777906045532,36.82,79688.15,0.0,-0.27176,0.00016,18.13214]
[1777906045550,36.82,79688.15,0.0,-0.27176,0.00016,18.13214]
[1777906045579,36.82,79691.16,0.0,-0.27127,0.00016,18.11657]
[1777906049970,36.82,79692.82,0.0,-0.27101,0.00016,18.10822]
[1777906049984,36.82,79692.82,0.0,-0.27101,0.00016,18.10822]
[1777906050041,36.82,79691.31,0.0,-0.27126,0.00016,18.11629]
[1777906051945,36.82,79689.98,0.0,-0.27144,0.00016,18.11839]
[1777906054244,36.82,79689.89,0.0,-0.27146,0.00016,18.1189]
[1777906054432,36.82,79693.35,0.0,-0.27089,0.00016,18.10075]
[1777906059646,36.82,79693.3,0.0,-0.27091,0.00016,18.1013]
[1777906064070,36.82,79692.16,0.0,-0.27111,0.00016,18.10775]
[1777906064171,36.82,79692.16,0.0,-0.27111,0.00016,18.10775]
[1777906064191,36.82,79692.16,0.0,-0.27111,0.00016,18.10775]
[1777906064429,36.82,79692.16,0.0,-0.27111,0.00016,18.10775]
[1777906064481,36.82,79692.16,0.0,-0.27111,0.00016,18.10775]
[1777906064503,36.83,79694.99,0.0,-0.27065,0.00016,18.09297]
[1777906065308,36.83,79687.7,0.0,-0.27185,0.00016,18.13138]
[1777906065936,36.83,79687.7,0.0,-0.27185,0.00016,18.13138]
[1777906066656,36.83,79687.7,0.0,-0.27185,0.00016,18.13138]
[1777906066674,36.83,79687.7,0.0,-0.27185,0.00016,18.13138]
[1777906066005,36.83,79688.17,0.0,-0.27178,0.00016,18.12904]
[1777906067383,36.83,79688.17,0.0,-0.27178,0.00016,18.12904]
[1777906067959,36.83,79686.23,0.0,-0.2721,0.00016,18.13927]
[1777906069288,36.83,79686.17,0.0,-0.27211,0.00016,18.13965]
[1777906070476,36.83,79687.06,0.0,-0.27197,0.00016,18.13504]
[1777906070522,36.83,79689.65,0.0,-0.27154,0.00016,18.12152]
[1777906074809,36.83,79696.13,0.0,-0.2705,0.00016,18.08816]
[1777906074904,36.83,79696.13,0.0,-0.2705,0.00016,18.08816]
[1777906074995,36.83,79696.13,0.0,-0.2705,0.00016,18.08816]
[1777906075100,36.83,79696.13,0.0,-0.2705,0.00016,18.08816]
[1777906075645,36.83,79698.14,0.0,-0.27016,0.00016,18.07757]
[1777906075827,36.83,79698.14,0.0,-0.27016,0.00016,18.07757]
[1777906075961,36.83,79698.14,0.0,-0.27016,0.00016,18.07757]
[1777906076164,36.83,79698.14,0.0,-0.27016,0.00016,18.07757]
[1777906076575,36.83,79698.14,0.0,-0.27016,0.00016,18.07757]
[1777906076655,36.83,79727.34,0.0,-0.2654,0.00016,17.92277]
[1777906076738,36.83,79727.34,0.0,-0.2654,0.00016,17.92277]
[1777906076936,36.83,79727.34,0.0,-0.2654,0.00016,17.92277]
[1777906077182,36.83,79727.34,0.0,-0.2654,0.00016,17.92277]
[1777906077195,36.83,79736.95,0.0,-0.26384,0.00016,17.8712]
[1777906078466,36.83,79736.95,0.0,-0.26384,0.00016,17.8712]
[1777906078521,36.83,79744.78,0.0,-0.26257,0.00016,17.82913]
[1777906078953,36.83,79744.78,0.0,-0.26257,0.00016,17.82913]
[1777906079203,36.83,79744.78,0.0,-0.26257,0.00016,17.82913]
[1777906079400,36.84,79744.79,0.0,-0.26258,0.00016,17.82922]
[1777906079876,36.84,79744.79,0.0,-0.26258,0.00016,17.82922]
[1777906079906,36.84,79744.79,0.0,-0.26258,0.00016,17.82922]
[1777906080491,36.84,79743.21,0.0,-0.26284,0.00016,17.83793]
[1777906084104,36.86,79745.36,0.0,-0.2626,0.00016,17.83029]
[1777906084128,36.86,79745.36,0.0,-0.2626,0.00016,17.83029]
[1777906084385,36.86,79745.36,0.0,-0.2626,0.00016,17.83029]
[1777906084462,36.86,79745.25,0.0,-0.26263,0.00016,17.83105]
[1777906085047,36.86,79745.25,0.0,-0.26263,0.00016,17.83105]
[1777906085358,36.86,79745.25,0.0,-0.26263,0.00016,17.83105]
[1777906085423,36.86,79745.25,0.0,-0.26263,0.00016,17.83105]
[1777906085697,36.86,79745.25,0.0,-0.26263,0.00016,17.83105]
[1777906085699,36.86,79765.25,0.0,-0.25941,0.00016,17.72293]
[1777906085991,36.86,79765.25,0.0,-0.25941,0.00016,17.72293]
[1777906086493,36.86,79765.25,0.0,-0.25941,0.00016,17.72293]
[1777906086594,36.86,79752.13,0.0,-0.26153,0.00016,17.79433]
[1777906086826,36.86,79752.13,0.0,-0.26153,0.00016,17.79433]
[1777906087153,36.86,79752.13,0.0,-0.26153,0.00016,17.79433]
[1777906087251,36.86,79752.13,0.0,-0.26153,0.00016,17.79433]
[1777906087271,36.86,79752.13,0.0,-0.26153,0.00016,17.79433]
[1777906087655,36.86,79731.15,0.0,-0.26493,0.00016,17.90756]
[1777906087806,36.86,79731.15,0.0,-0.26493,0.00016,17.90756]
[1777906088056,36.86,79731.15,0.0,-0.26493,0.00016,17.90756]
[1777906088210,36.86,79731.15,0.0,-0.26493,0.00016,17.90756]
[1777906088318,36.86,79731.15,0.0,-0.26493,0.00016,17.90756]
[1777906088569,36.86,79716.72,0.0,-0.26729,0.00016,17.98473]
[1777906089234,36.86,79716.72,0.0,-0.26729,0.00016,17.98473]
[1777906089501,36.86,79716.72,0.0,-0.26729,0.00016,17.98473]
[1777906089654,36.86,79739.9,0.0,-0.26352,0.00016,17.86076]
[1777906090344,36.86,79739.9,0.0,-0.26352,0.00016,17.86076]
[1777906090446,36.86,79752.42,0.0,-0.26149,0.00016,17.79319]
[1777906091132,36.86,79752.42,0.0,-0.26149,0.00016,17.79319]
[1777906091155,36.86,79752.42,0.0,-0.26149,0.00016,17.79319]
[1777906091623,36.86,79756.26,0.0,-0.26087,0.00016,17.77238]
[1777906092142,36.86,79756.26,0.0,-0.26087,0.00016,17.77238]
[1777906092449,36.86,79767.33,0.0,-0.2591,0.00016,17.71234]
[1777906093269,36.86,79767.33,0.0,-0.2591,0.00016,17.71234]
[1777906093412,36.86,79767.33,0.0,-0.2591,0.00016,17.71234]
[1777906093608,36.86,79769.96,0.0,-0.25868,0.00016,17.69799]
[1777906094046,36.86,79769.96,0.0,-0.25868,0.00016,17.69799]
[1777906094252,36.86,79769.96,0.0,-0.25868,0.00016,17.69799]
[1777906094621,36.86,79769.96,0.0,-0.25868,0.00016,17.69799]
[1777906094288,36.86,79780.14,0.0,-0.25705,0.00016,17.64244]
[1777906094964,36.86,79780.14,0.0,-0.25705,0.00016,17.64244]
[1777906095004,36.86,79780.14,0.0,-0.25705,0.00016,17.64244]
[1777906095555,36.87,79812.47,0.0,-0.25191,0.00016,17.46394]
[1777906095827,36.87,79812.47,0.0,-0.25191,0.00016,17.46394]
[1777906096421,36.87,79812.47,0.0,-0.25191,0.00016,17.46394]
[1777906096470,36.88,79822.82,0.0,-0.25038,0.00016,17.40991]
[1777906096945,36.88,79822.82,0.0,-0.25038,0.00016,17.40991]
[1777906097104,36.88,79822.82,0.0,-0.25038,0.00016,17.40991]
[1777906097149,36.88,79822.82,0.0,-0.25038,0.00016,17.40991]
[1777906097253,36.88,79822.82,0.0,-0.25038,0.00016,17.40991]
[1777906097371,36.88,79822.82,0.0,-0.25038,0.00016,17.40991]
[1777906097504,36.88,79849.39,0.0,-0.24622,0.00016,17.2608]
[1777906098059,36.88,79849.39,0.0,-0.24622,0.00016,17.2608]
[1777906098762,36.89,79937.5,0.0,-0.23269,0.00015,16.75471]
[1777906099358,36.89,79937.5,0.0,-0.23269,0.00015,16.75471]
[1777906099428,36.89,79937.5,0.0,-0.23269,0.00015,16.75471]
[1777906099549,36.89,79937.5,0.0,-0.23269,0.00015,16.75471]
[1777906099620,36.92,79957.28,0.0,-0.22989,0.00015,16.64614]
[1777906099882,36.92,79957.28,0.0,-0.22989,0.00015,16.64614]
[1777906100460,36.92,79957.53,0.0,-0.22986,0.00015,16.64468]
[1777906101257,36.92,79957.53,0.0,-0.22986,0.00015,16.64468]
[1777906101337,36.92,79971.92,0.0,-0.22771,0.00015,16.56034]
[1777906102132,36.92,79971.92,0.0,-0.22772,0.00015,16.5607]
[1777906103295,36.92,79971.92,0.0,-0.22772,0.00015,16.5607]
[1777906103709,36.93,79970.67,0.0,-0.22797,0.00015,16.57049]
[1777906103828,36.93,79970.67,0.0,-0.22797,0.00015,16.57049]
[1777906104166,36.93,79970.67,0.0,-0.22797,0.00015,16.57049]
[1777906104173,36.93,79996.9,0.0,-0.22407,0.00015,16.4153]
[1777906104978,36.93,79996.9,0.0,-0.22407,0.00015,16.4153]
[1777906105138,36.93,79996.9,0.0,-0.22407,0.00015,16.4153]
[1777906105202,36.93,79996.9,0.0,-0.22407,0.00015,16.4153]
[1777906105822,36.93,80013.27,0.0,-0.22167,0.00015,16.31803]
[1777906105896,36.93,80013.27,0.0,-0.22167,0.00015,16.31803]
[1777906105928,36.93,80013.27,0.0,-0.22167,0.00015,16.31803]
[1777906106178,36.95,80016.48,0.0,-0.22129,0.00015,16.30279]
[1777906107123,36.95,80016.48,0.0,-0.22129,0.00015,16.30279]
[1777906107179,36.96,80064.17,0.0,-0.21443,0.00014,16.0188]
[1777906107962,36.96,80064.17,0.0,-0.21443,0.00014,16.0188]
[1777906108249,36.96,80064.17,0.0,-0.21443,0.00014,16.0188]
[1777906108484,36.99,80091.48,0.0,-0.21076,0.00014,15.86359]
[1777906108939,36.99,80091.48,0.0,-0.21076,0.00014,15.86359]
[1777906109751,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906109861,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906110054,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906110502,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906110884,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906110634,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906111204,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906111401,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906111627,37.02,80096.1,0.0,-0.21025,0.00014,15.842]
[1777906111774,37.02,80086.95,0.0,-0.21151,0.00014,15.89234]
[1777906111837,37.02,80086.95,0.0,-0.21151,0.00014,15.89234]
[1777906112643,37.02,80086.95,0.0,-0.21151,0.00014,15.89234]
[1777906112714,37.04,80071.4,0.0,-0.21385,0.00014,15.99168]
[1777906113561,37.04,80071.4,0.0,-0.21385,0.00014,15.99168]
[1777906113708,37.08,80065.09,0.0,-0.21497,0.00014,16.03929]
[1777906114675,37.08,80065.09,0.0,-0.21497,0.00014,16.03929]
[1777906114767,37.1,80074.49,0.0,-0.21381,0.00014,15.99046]
[1777906115516,37.1,80085.55,0.0,-0.21223,0.00014,15.92371]
[1777906116153,37.1,80085.55,0.0,-0.21223,0.00014,15.92371]
[1777906116532,37.1,80085.55,0.0,-0.21223,0.00014,15.92371]
[1777906116624,37.12,80108.6,0.0,-0.20903,0.00014,15.78691]
[1777906116844,37.12,80108.6,0.0,-0.20903,0.00014,15.78691]
[1777906117372,37.12,80108.6,0.0,-0.20903,0.00014,15.78691]
[1777906117582,37.12,80108.6,0.0,-0.20903,0.00014,15.78691]
[1777906117793,37.12,80147.62,0.0,-0.20359,0.00014,15.54995]
[1777906118112,37.12,80147.62,0.0,-0.20359,0.00014,15.54995]
[1777906118253,37.12,80147.62,0.0,-0.20359,0.00014,15.54995]
[1777906118555,37.12,80147.62,0.0,-0.20359,0.00014,15.54995]
[1777906118674,37.12,80173.73,0.0,-0.19999,0.00014,15.38963]
[1777906119292,37.12,80173.73,0.0,-0.19999,0.00014,15.38963]
[1777906119596,37.12,80173.73,0.0,-0.19999,0.00014,15.38963]
[1777906119614,37.13,80175.57,0.0,-0.19982,0.00014,15.38216]
[1777906119924,37.13,80175.57,0.0,-0.19982,0.00014,15.38216]
[1777906120465,37.13,80175.57,0.0,-0.19982,0.00014,15.38216]
[1777906120506,37.13,80175.57,0.0,-0.19982,0.00014,15.38216]
[1777906120779,37.13,80169.52,0.0,-0.20065,0.00014,15.41937]
[1777906120928,37.13,80169.52,0.0,-0.20065,0.00014,15.41937]
[1777906121256,37.13,80169.52,0.0,-0.20065,0.00014,15.41937]
[1777906121440,37.13,80169.52,0.0,-0.20065,0.00014,15.41937]
[1777906121548,37.13,80169.52,0.0,-0.20065,0.00014,15.41937]
[1777906121694,37.13,80169.52,0.0,-0.20065,0.00014,15.41937]
[1777906121790,37.17,80136.11,0.0,-0.20549,0.00014,15.63394]
[1777906121903,37.17,80136.11,0.0,-0.20549,0.00014,15.63394]
[1777906122157,37.17,80136.11,0.0,-0.20549,0.00014,15.63394]
[1777906122315,37.17,80136.11,0.0,-0.20549,0.00014,15.63394]
[1777906122417,37.17,80136.11,0.0,-0.20549,0.00014,15.63394]
[1777906122629,37.17,80136.11,0.0,-0.20549,0.00014,15.63394]
[1777906122692,37.17,80107.7,0.0,-0.20948,0.00014,15.80688]
[1777906122965,37.17,80107.7,0.0,-0.20948,0.00014,15.80688]
[1777906123540,37.17,80107.7,0.0,-0.20948,0.00014,15.80688]
[1777906123713,37.18,80102.8,0.0,-0.21027,0.00014,15.84069]
[1777906126095,37.22,80100.98,0.0,-0.21071,0.00014,15.8601]
[1777906126493,37.22,80100.98,0.0,-0.21071,0.00014,15.8601]
[1777906126663,37.23,80095.16,0.0,-0.21164,0.00014,15.89981]
[1777906127457,37.23,80095.16,0.0,-0.21164,0.00014,15.89981]
[1777906127784,37.25,80082.9,0.0,-0.21349,0.00014,15.97825]
[1777906128338,37.25,80082.9,0.0,-0.21349,0.00014,15.97825]
[1777906128383,37.25,80082.9,0.0,-0.21349,0.00014,15.97825]
[1777906128542,37.25,80082.9,0.0,-0.21349,0.00014,15.97825]
[1777906128721,37.25,80082.9,0.0,-0.21349,0.00014,15.97825]
[1777906128801,37.27,80073.81,0.0,-0.2149,0.00014,16.03788]
[1777906130331,37.29,80073.81,0.0,-0.215,0.00014,16.04204]
[1777906130383,37.29,80073.81,0.0,-0.215,0.00014,16.04204]
[1777906130651,37.3,80075.27,0.0,-0.21487,0.00014,16.03676]
[1777906131243,37.3,80075.27,0.0,-0.21487,0.00014,16.03676]
[1777906131280,37.3,80075.27,0.0,-0.21487,0.00014,16.03676]
[1777906131405,37.3,80075.27,0.0,-0.21487,0.00014,16.03676]
[1777906131601,37.3,80075.27,0.0,-0.21487,0.00014,16.03676]
[1777906131675,37.3,80075.27,0.0,-0.21487,0.00014,16.03676]
[1777906132392,37.31,80072.27,0.0,-0.21538,0.00014,16.05819]
[1777906132487,37.31,80072.27,0.0,-0.21538,0.00014,16.05819]
[1777906132805,37.31,80072.27,0.0,-0.21538,0.00014,16.05819]
[1777906132513,37.33,80053.75,0.0,-0.21811,0.00014,16.17193]
[1777906133433,37.33,80059.66,0.0,-0.21727,0.00014,16.13709]
[1777906134116,37.33,80059.66,0.0,-0.21727,0.00014,16.13709]
[1777906134743,37.33,80074.67,0.0,-0.21512,0.00014,16.04775]
[1777906135120,37.33,80074.67,0.0,-0.21512,0.00014,16.04775]
[1777906135651,37.33,80087.64,0.0,-0.21328,0.00014,15.97022]
[1777906136055,37.33,80087.64,0.0,-0.21328,0.00014,15.97022]
[1777906136610,37.33,80087.64,0.0,-0.21328,0.00014,15.97022]
[1777906137249,37.33,80090.58,0.0,-0.21287,0.00014,15.9528]
[1777906137344,37.33,80090.58,0.0,-0.21287,0.00014,15.9528]
[1777906139590,37.35,80088.42,0.0,-0.21331,0.00014,15.9718]
[1777906139795,37.37,80087.43,0.0,-0.21353,0.00014,15.98091]
[1777906139858,37.37,80087.43,0.0,-0.21353,0.00014,15.98091]
[1777906140550,37.37,80087.43,0.0,-0.21353,0.00014,15.98091]
[1777906140639,37.37,80087.43,0.0,-0.21353,0.00014,15.98091]
[1777906140762,37.38,80118.71,0.0,-0.20918,0.00014,15.79592]
[1777906140886,37.38,80118.71,0.0,-0.20918,0.00014,15.79592]
[1777906141231,37.38,80118.71,0.0,-0.20918,0.00014,15.79592]
[1777906141489,37.38,80118.71,0.0,-0.20918,0.00014,15.79592]
[1777906141655,37.38,80118.71,0.0,-0.20918,0.00014,15.79592]
[1777906141808,37.38,80118.71,0.0,-0.20918,0.00014,15.79592]
[1777906141746,37.38,80143.79,0.0,-0.20569,0.00014,15.64447]
[1777906141963,37.38,80143.79,0.0,-0.20569,0.00014,15.64447]
[1777906142325,37.38,80143.79,0.0,-0.20569,0.00014,15.64447]
[1777906142387,37.38,80143.79,0.0,-0.20569,0.00014,15.64447]
[1777906142645,37.38,80151.82,0.0,-0.20459,0.00014,15.59601]
[1777906143504,37.38,80151.82,0.0,-0.20459,0.00014,15.59616]
[1777906144429,37.38,80151.82,0.0,-0.20459,0.00014,15.59616]
[1777906144718,37.38,80151.57,0.0,-0.20463,0.00014,15.59803]
[1777906145707,37.38,80151.57,0.0,-0.20463,0.00014,15.59803]
[1777906145808,37.38,80151.57,0.0,-0.20463,0.00014,15.59803]
[1777906145924,37.38,80149.8,0.0,-0.20489,0.00014,15.60914]
[1777906146107,37.38,80149.8,0.0,-0.20489,0.00014,15.60914]
[1777906146527,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147037,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147117,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147197,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147221,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147297,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147467,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147509,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147710,37.38,80150.12,0.0,-0.20485,0.00014,15.60755]
[1777906147724,37.38,80156.75,0.0,-0.20394,0.00014,15.56762]
[1777906147967,37.38,80156.75,0.0,-0.20394,0.00014,15.56762]
[1777906148098,37.38,80156.75,0.0,-0.20394,0.00014,15.56762]
[1777906149123,37.39,80157.36,0.0,-0.20387,0.00014,15.56431]
[1777906149705,37.39,80145.61,0.0,-0.2055,0.00014,15.63601]
[1777906150811,37.39,80145.61,0.0,-0.2055,0.00014,15.63601]
[1777906150833,37.39,80147.3,0.0,-0.20527,0.00014,15.62611]
[1777906150946,37.39,80147.3,0.0,-0.20527,0.00014,15.62611]
[1777906151395,37.39,80147.3,0.0,-0.20527,0.00014,15.62611]
[1777906151412,37.39,80147.3,0.0,-0.20527,0.00014,15.62611]
[1777906151589,37.39,80147.3,0.0,-0.20527,0.00014,15.62611]
[1777906151774,37.39,80148.97,0.0,-0.20505,0.00014,15.61627]
[1777906152110,37.39,80148.97,0.0,-0.20505,0.00014,15.61627]
[1777906152229,37.39,80148.97,0.0,-0.20505,0.00014,15.61627]
[1777906152576,37.39,80148.97,0.0,-0.20505,0.00014,15.61627]
[1777906152821,37.39,80134.3,0.0,-0.20709,0.00014,15.70541]
[1777906153260,37.39,80134.3,0.0,-0.20709,0.00014,15.70541]
[1777906153286,37.39,80134.3,0.0,-0.20709,0.00014,15.70541]
[1777906153837,37.39,80123.77,0.0,-0.20857,0.00014,15.76954]
[1777906154753,37.39,80123.77,0.0,-0.20857,0.00014,15.76954]
[1777906155720,37.41,80106.3,0.0,-0.21112,0.00014,15.87915]
[1777906156980,37.41,80106.3,0.0,-0.21112,0.00014,15.87915]
[1777906157615,37.42,80102.83,0.0,-0.2117,0.00014,15.90414]
[1777906158020,37.42,80102.83,0.0,-0.2117,0.00014,15.90414]
[1777906158617,37.43,80102.83,0.0,-0.21171,0.00014,15.90449]
[1777906159940,37.43,80099.28,0.0,-0.21222,0.00014,15.92601]
[1777906160504,37.43,80099.28,0.0,-0.21222,0.00014,15.92601]
[1777906160571,37.43,80099.28,0.0,-0.21222,0.00014,15.92601]
[1777906160672,37.43,80105.96,0.0,-0.21128,0.00014,15.88616]
[1777906160912,37.43,80105.96,0.0,-0.21128,0.00014,15.88616]
[1777906161637,37.43,80105.96,0.0,-0.21129,0.00014,15.8864]
[1777906162341,37.43,80105.96,0.0,-0.21129,0.00014,15.8864]
[1777906162354,37.43,80105.96,0.0,-0.21129,0.00014,15.8864]
[1777906162649,37.43,80104.77,0.0,-0.21146,0.00014,15.89379]
[1777906163518,37.43,80104.77,0.0,-0.21146,0.00014,15.89379]
[1777906163844,37.43,80104.77,0.0,-0.21146,0.00014,15.89379]
[1777906163656,37.43,80101.18,0.0,-0.21197,0.00014,15.91556]
[1777906164021,37.43,80101.18,0.0,-0.21197,0.00014,15.91556]
[1777906164718,37.43,80101.18,0.0,-0.21197,0.00014,15.91556]
[1777906164809,37.43,80106.66,0.0,-0.2112,0.00014,15.88292]
[1777906164953,37.43,80106.66,0.0,-0.2112,0.00014,15.88292]
[1777906165703,37.43,80106.66,0.0,-0.2112,0.00014,15.88292]
[1777906165801,37.43,80106.66,0.0,-0.2112,0.00014,15.88292]
[1777906165840,37.43,80106.66,0.0,-0.2112,0.00014,15.88292]
[1777906165870,37.43,80101.31,0.0,-0.21196,0.00014,15.91523]
[1777906165899,37.43,80101.31,0.0,-0.21196,0.00014,15.91523]
[1777906166041,37.43,80101.31,0.0,-0.21196,0.00014,15.91523]
[1777906166790,37.43,80097.05,0.0,-0.21257,0.00014,15.94101]
[1777906169771,37.44,80088.4,0.0,-0.21385,0.00014,15.99514]
[1777906170214,37.44,80088.4,0.0,-0.21385,0.00014,15.99514]
[1777906170707,37.44,80088.4,0.0,-0.21385,0.00014,15.9954]
[1777906173216,37.44,80087.62,0.0,-0.21393,0.00014,15.99515]
[1777906173488,37.44,80087.62,0.0,-0.21393,0.00014,15.99515]
[1777906173827,37.45,80031.16,0.0,-0.22202,0.00014,16.32988]
[1777906174063,37.45,80031.16,0.0,-0.22202,0.00014,16.32988]
[1777906174444,37.45,80031.16,0.0,-0.22202,0.00014,16.32988]
[1777906174791,37.45,80022.72,0.0,-0.22326,0.00015,16.37992]
[1777906175001,37.45,80022.72,0.0,-0.22326,0.00015,16.37992]
[1777906175892,37.45,80012.03,0.0,-0.22482,0.00015,16.44276]
[1777906175920,37.45,80012.03,0.0,-0.22482,0.00015,16.44276]
[1777906176354,37.45,80012.03,0.0,-0.22482,0.00015,16.44276]
[1777906176525,37.45,80012.03,0.0,-0.22482,0.00015,16.44276]
[1777906176800,37.45,80021.06,0.0,-0.22351,0.00015,16.39008]
[1777906176945,37.45,80021.06,0.0,-0.22351,0.00015,16.39008]
[1777906177762,37.45,80020.38,0.0,-0.22361,0.00015,16.39417]
[1777906178408,37.45,80020.38,0.0,-0.22361,0.00015,16.39417]
[1777906178894,37.45,80025.29,0.0,-0.2229,0.00015,16.36554]
[1777906179232,37.45,80025.29,0.0,-0.2229,0.00015,16.36554]
[1777906179852,37.45,80027.04,0.0,-0.22265,0.00015,16.35545]
[1777906180351,37.45,80027.04,0.0,-0.22265,0.00015,16.35545]
[1777906180871,37.45,80022.08,0.0,-0.22338,0.00015,16.38475]
[1777906181633,37.45,80022.08,0.0,-0.22338,0.00015,16.38475]
[1777906181688,37.45,80022.08,0.0,-0.22338,0.00015,16.38475]
[1777906181710,37.45,80022.08,0.0,-0.22338,0.00015,16.38475]
[1777906181828,37.45,80022.08,0.0,-0.22338,0.00015,16.38475]
[1777906181802,37.46,80021.89,0.0,-0.22345,0.00015,16.38784]
[1777906182602,37.46,80021.89,0.0,-0.22345,0.00015,16.38784]
[1777906182628,37.46,80021.89,0.0,-0.22345,0.00015,16.38784]
[1777906182800,37.48,80003.85,0.0,-0.22618,0.00015,16.49709]
[1777906182979,37.48,80003.85,0.0,-0.22618,0.00015,16.49709]
[1777906183321,37.48,80003.85,0.0,-0.22618,0.00015,16.49709]
[1777906183807,37.48,79985.14,0.0,-0.22893,0.00015,16.60595]
[1777906184460,37.48,79985.14,0.0,-0.22893,0.00015,16.60595]
[1777906184805,37.48,79985.14,0.0,-0.22893,0.00015,16.60595]
[1777906184841,37.48,79973.72,0.0,-0.23065,0.00015,16.67321]
[1777906186360,37.48,79973.72,0.0,-0.23065,0.00015,16.67329]
[1777906186965,37.48,79980.75,0.0,-0.22961,0.00015,16.63268]
[1777906189909,37.49,79988.87,0.0,-0.22848,0.00015,16.5884]
[1777906190155,37.49,79988.87,0.0,-0.22848,0.00015,16.5884]
[1777906192152,37.51,79988.24,0.0,-0.22867,0.00015,16.59607]
[1777906192347,37.51,79988.24,0.0,-0.22867,0.00015,16.59607]
[1777906192886,37.51,79987.75,0.0,-0.22875,0.00015,16.59904]
[1777906193431,37.51,79987.75,0.0,-0.22875,0.00015,16.59904]
[1777906193885,37.51,79987.75,0.0,-0.22875,0.00015,16.59904]
[1777906194253,37.51,79986.62,0.0,-0.22891,0.00015,16.6057]
[1777906194418,37.51,79986.62,0.0,-0.22891,0.00015,16.6057]
[1777906194900,37.51,79986.62,0.0,-0.22892,0.00015,16.60581]
[1777906196239,37.51,79987.3,0.0,-0.22882,0.00015,16.602]
[1777906196406,37.51,79987.3,0.0,-0.22882,0.00015,16.602]
[1777906196531,37.51,79987.3,0.0,-0.22882,0.00015,16.602]
[1777906196913,37.51,79985.7,0.0,-0.22906,0.00015,16.61138]
[1777906197150,37.51,79985.7,0.0,-0.22906,0.00015,16.61138]
[1777906197921,37.51,79997.12,0.0,-0.22738,0.00015,16.54513]
[1777906198605,37.51,79997.12,0.0,-0.22738,0.00015,16.54513]
[1777906198929,37.51,80000.13,0.0,-0.22694,0.00015,16.52765]
[1777906199802,37.51,80000.13,0.0,-0.22694,0.00015,16.52765]
[1777906199880,37.51,80000.13,0.0,-0.22694,0.00015,16.52765]
[1777906200252,37.51,80000.36,0.0,-0.2269,0.00015,16.52632]
[1777906200255,37.51,80000.36,0.0,-0.2269,0.00015,16.52632]
[1777906200269,37.51,80000.36,0.0,-0.2269,0.00015,16.52632]
[1777906200543,37.51,80000.36,0.0,-0.2269,0.00015,16.52632]
[1777906200942,37.51,80003.21,0.0,-0.22649,0.00015,16.50973]
[1777906201119,37.51,80003.21,0.0,-0.22649,0.00015,16.50973]
[1777906201633,37.51,80003.21,0.0,-0.22649,0.00015,16.50973]
[1777906201760,37.51,80003.21,0.0,-0.22649,0.00015,16.50973]
[1777906201852,37.51,80003.21,0.0,-0.22649,0.00015,16.50973]
[1777906201892,37.51,80003.21,0.0,-0.22649,0.00015,16.50973]
[1777906201988,37.51,80003.21,0.0,-0.22649,0.00015,16.50973]
[1777906201966,37.51,80021.16,0.0,-0.22387,0.00015,16.40504]
[1777906202368,37.51,80021.16,0.0,-0.22387,0.00015,16.40504]
[1777906202498,37.51,80021.16,0.0,-0.22387,0.00015,16.40504]
[1777906202613,37.51,80021.16,0.0,-0.22387,0.00015,16.40504]
[1777906202971,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203105,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203297,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203375,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203475,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203547,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203598,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203799,37.51,80021.78,0.0,-0.22378,0.00015,16.40141]
[1777906203965,37.51,80039.31,0.0,-0.22124,0.00014,16.29853]
[1777906204792,37.51,80039.31,0.0,-0.22124,0.00014,16.29853]
[1777906204825,37.51,80039.31,0.0,-0.22124,0.00014,16.29853]
[1777906204972,37.51,80054.08,0.0,-0.21911,0.00014,16.21152]
[1777906206360,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206387,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206425,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206552,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206590,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206629,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206659,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206692,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206718,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206748,37.51,80058.84,0.0,-0.21843,0.00014,16.1835]
[1777906206987,37.51,80062.42,0.0,-0.21792,0.00014,16.16238]
[1777906207347,37.51,80062.42,0.0,-0.21792,0.00014,16.16238]
[1777906208002,37.51,80086.81,0.0,-0.21445,0.00014,16.01755]
[1777906209475,37.51,80086.81,0.0,-0.21445,0.00014,16.01755]
[1777906210010,37.51,80086.51,0.0,-0.21449,0.00014,16.01942]
[1777906211014,37.51,80096.19,0.0,-0.21312,0.00014,15.96179]
[1777906211190,37.51,80096.19,0.0,-0.21312,0.00014,15.96179]
[1777906211206,37.51,80096.19,0.0,-0.21312,0.00014,15.96179]
[1777906211436,37.51,80096.19,0.0,-0.21312,0.00014,15.96179]
[1777906212078,37.51,80096.95,0.0,-0.21302,0.00014,15.95739]
[1777906212169,37.51,80096.95,0.0,-0.21302,0.00014,15.95739]
[1777906212366,37.51,80096.95,0.0,-0.21302,0.00014,15.95739]
[1777906212552,37.51,80096.95,0.0,-0.21302,0.00014,15.95739]
[1777906212681,37.51,80096.95,0.0,-0.21302,0.00014,15.95739]
[1777906212763,37.51,80096.95,0.0,-0.21302,0.00014,15.95739]
[1777906212965,37.51,80096.95,0.0,-0.21302,0.00014,15.95739]
[1777906212967,37.51,80102.25,0.0,-0.21227,0.00014,15.92574]
[1777906213135,37.51,80102.25,0.0,-0.21227,0.00014,15.92574]
[1777906213153,37.51,80102.25,0.0,-0.21227,0.00014,15.92574]
[1777906213692,37.51,80102.25,0.0,-0.21227,0.00014,15.92574]
[1777906213924,37.51,80121.83,0.0,-0.20953,0.00014,15.80859]
[1777906215110,37.51,80123.48,0.0,-0.2093,0.00014,15.79868]
[1777906215281,37.51,80123.48,0.0,-0.2093,0.00014,15.79868]
[1777906215676,37.51,80123.48,0.0,-0.2093,0.00014,15.79868]
[1777906216031,37.51,80116.8,0.0,-0.21024,0.00014,15.83901]
[1777906216463,37.51,80116.8,0.0,-0.21024,0.00014,15.83901]
[1777906216902,37.51,80116.8,0.0,-0.21024,0.00014,15.83901]
[1777906216949,37.51,80116.8,0.0,-0.21024,0.00014,15.83901]
[1777906217003,37.51,80118.98,0.0,-0.20993,0.00014,15.82595]
[1777906217745,37.51,80118.98,0.0,-0.20993,0.00014,15.82595]
[1777906217765,37.51,80118.98,0.0,-0.20993,0.00014,15.82595]
[1777906217829,37.52,80120.81,0.0,-0.20968,0.00014,15.81514]
[1777906218559,37.52,80120.81,0.0,-0.20968,0.00014,15.81514]
[1777906218607,37.52,80120.81,0.0,-0.20968,0.00014,15.81514]
[1777906220585,37.52,80126.6,0.0,-0.20887,0.00014,15.78048]
[1777906222486,37.52,80119.0,0.0,-0.20994,0.00014,15.82627]
[1777906223580,37.52,80118.94,0.0,-0.20995,0.00014,15.82665]
[1777906223625,37.52,80118.94,0.0,-0.20995,0.00014,15.82665]
[1777906223731,37.52,80118.94,0.0,-0.20995,0.00014,15.82665]
[1777906223852,37.52,80122.66,0.0,-0.20943,0.00014,15.80436]
[1777906224754,37.52,80137.61,0.0,-0.20735,0.00014,15.7144]
[1777906225894,37.52,80148.92,0.0,-0.20578,0.00014,15.64635]
[1777906226572,37.52,80148.92,0.0,-0.20578,0.00014,15.64635]
[1777906226631,37.52,80148.92,0.0,-0.20578,0.00014,15.64635]
[1777906226732,37.52,80151.04,0.0,-0.20549,0.00014,15.63367]
[1777906227325,37.52,80151.04,0.0,-0.20549,0.00014,15.63367]
[1777906227954,37.52,80141.39,0.0,-0.20683,0.00014,15.6919]
[1777906228579,37.52,80141.39,0.0,-0.20683,0.00014,15.6919]
[1777906228680,37.52,80130.24,0.0,-0.20839,0.00014,15.75945]
[1777906231666,37.52,80132.85,0.0,-0.20803,0.00014,15.74399]
[1777906231673,37.52,80132.85,0.0,-0.20803,0.00014,15.74399]
[1777906231767,37.52,80132.28,0.0,-0.20807,0.00014,15.74242]
[1777906234242,37.52,80130.06,0.0,-0.20839,0.00014,15.75626]
[1777906234262,37.52,80130.06,0.0,-0.20839,0.00014,15.75626]
[1777906235266,37.52,80127.17,0.0,-0.20879,0.00014,15.77363]
[1777906235887,37.52,80127.17,0.0,-0.20879,0.00014,15.77363]
[1777906236030,37.52,80123.36,0.0,-0.20933,0.00014,15.79672]
[1777906236236,37.52,80123.36,0.0,-0.20933,0.00014,15.79672]
[1777906236970,37.52,80109.32,0.0,-0.2113,0.00014,15.88107]
[1777906238724,37.52,80106.31,0.0,-0.21172,0.00014,15.89918]
[1777906240051,37.52,80110.49,0.0,-0.21113,0.00014,15.87418]
[1777906240230,37.52,80106.45,0.0,-0.2117,0.00014,15.89843]
[1777906240254,37.52,80106.45,0.0,-0.2117,0.00014,15.89843]
[1777906240500,37.52,80106.45,0.0,-0.2117,0.00014,15.89843]
[1777906241030,37.53,80112.57,0.0,-0.21085,0.00014,15.86193]
[1777906241439,37.53,80112.57,0.0,-0.21085,0.00014,15.86193]
[1777906241448,37.53,80112.57,0.0,-0.21085,0.00014,15.86193]
[1777906241540,37.53,80127.5,0.0,-0.20876,0.00014,15.77246]
[1777906242507,37.53,80127.5,0.0,-0.20876,0.00014,15.77246]
[1777906242868,37.53,80134.93,0.0,-0.20773,0.00014,15.72778]
[1777906243321,37.53,80134.93,0.0,-0.20773,0.00014,15.72778]
[1777906243479,37.53,80134.93,0.0,-0.20773,0.00014,15.72778]
[1777906243545,37.53,80135.46,0.0,-0.20766,0.00014,15.72468]
[1777906244500,37.53,80145.27,0.0,-0.2063,0.00014,15.66572]
[1777906247610,37.53,80147.89,0.0,-0.20595,0.00014,15.65028]
[1777906247662,37.53,80147.65,0.0,-0.20598,0.00014,15.65194]
[1777906248861,37.53,80147.65,0.0,-0.20598,0.00014,15.65194]
[1777906250033,37.53,80167.29,0.0,-0.2033,0.00014,15.53392]
[1777906250527,37.53,80167.29,0.0,-0.2033,0.00014,15.53392]
[1777906250533,37.53,80167.29,0.0,-0.2033,0.00014,15.53392]
[1777906250981,37.53,80174.91,0.0,-0.20225,0.00014,15.48772]
[1777906251538,37.53,80174.91,0.0,-0.20225,0.00014,15.48772]
[1777906251836,37.53,80179.43,0.0,-0.20164,0.00014,15.46066]
[1777906253262,37.53,80183.56,0.0,-0.20109,0.00014,15.43589]
[1777906253810,37.53,80183.56,0.0,-0.20109,0.00014,15.43589]
[1777906254763,37.53,80187.05,0.0,-0.20062,0.00014,15.41489]
[1777906255036,37.54,80188.42,0.0,-0.20044,0.00014,15.40679]
[1777906255494,37.54,80218.61,0.0,-0.19636,0.00013,15.22268]
[1777906256927,37.55,80229.06,0.0,-0.19506,0.00013,15.16331]
[1777906257149,37.55,80229.06,0.0,-0.19506,0.00013,15.16331]
[1777906257530,37.55,80229.06,0.0,-0.19506,0.00013,15.16331]
[1777906257575,37.55,80229.06,0.0,-0.19506,0.00013,15.16331]
[1777906258033,37.57,80203.69,0.0,-0.19855,0.00013,15.32248]
[1777906258794,37.57,80189.38,0.0,-0.20049,0.00014,15.40955]
[1777906260767,37.57,80193.42,0.0,-0.19995,0.00014,15.38548]
[1777906260816,37.57,80193.42,0.0,-0.19995,0.00014,15.38548]
[1777906261025,37.57,80199.5,0.0,-0.19915,0.00014,15.34915]
[1777906261751,37.57,80199.5,0.0,-0.19915,0.00014,15.34915]
[1777906262077,37.57,80228.43,0.0,-0.19526,0.00013,15.17261]
[1777906262484,37.57,80228.43,0.0,-0.19526,0.00013,15.17261]
[1777906262688,37.57,80228.43,0.0,-0.19526,0.00013,15.17261]
[1777906262784,37.57,80228.43,0.0,-0.19526,0.00013,15.17261]
[1777906262828,37.57,80243.58,0.0,-0.19324,0.00013,15.08001]
[1777906263103,37.57,80243.58,0.0,-0.19324,0.00013,15.08001]
[1777906263362,37.57,80243.58,0.0,-0.19324,0.00013,15.08001]
[1777906263469,37.57,80243.58,0.0,-0.19324,0.00013,15.08001]
[1777906263670,37.57,80243.58,0.0,-0.19324,0.00013,15.08001]
[1777906263878,37.57,80259.63,0.0,-0.19114,0.00013,14.98222]
[1777906264695,37.57,80259.63,0.0,-0.19114,0.00013,14.98222]
[1777906264790,37.57,80259.63,0.0,-0.19114,0.00013,14.98222]
[1777906266977,37.61,80266.28,0.0,-0.19047,0.00013,14.9513]
[1777906266998,37.61,80271.2,0.0,-0.18984,0.00013,14.92159]
[1777906270940,37.63,80270.59,0.0,-0.19006,0.00013,14.93244]
[1777906272344,37.64,80275.76,0.0,-0.18941,0.00013,14.90175]
[1777906272465,37.66,80275.76,0.0,-0.18953,0.00013,14.9077]
[1777906273904,37.66,80275.76,0.0,-0.18953,0.00013,14.9077]
[1777906274003,37.67,80288.49,0.0,-0.18798,0.00013,14.83455]
[1777906275212,37.69,80288.49,0.0,-0.18808,0.00013,14.83977]
[1777906276435,37.71,80287.19,0.0,-0.18835,0.00013,14.85275]
[1777906276628,37.72,80295.06,0.0,-0.18743,0.00013,14.80932]
[1777906277532,37.72,80295.06,0.0,-0.18743,0.00013,14.80932]
[1777906277941,37.74,80298.18,0.0,-0.18714,0.00013,14.79552]
[1777906278380,37.74,80298.18,0.0,-0.18714,0.00013,14.79552]
[1777906278717,37.74,80298.18,0.0,-0.18714,0.00013,14.79552]
[1777906282064,37.8,80300.16,0.0,-0.18725,0.00013,14.80118]
[1777906282537,37.82,80300.01,0.0,-0.18741,0.00013,14.80892]
[1777906282773,37.82,80300.01,0.0,-0.18741,0.00013,14.80892]
[1777906282856,37.82,80300.01,0.0,-0.18741,0.00013,14.80892]
[1777906282979,37.82,80300.01,0.0,-0.18741,0.00013,14.80892]
[1777906283075,37.82,80303.47,0.0,-0.18696,0.00013,14.7877]
[1777906283462,37.82,80303.47,0.0,-0.18696,0.00013,14.7877]
[1777906283943,37.82,80303.47,0.0,-0.18696,0.00013,14.7877]
[1777906284069,37.82,80303.47,0.0,-0.18696,0.00013,14.7877]
[1777906283953,37.86,80314.6,0.0,-0.18574,0.00013,14.72984]
[1777906284577,37.86,80314.6,0.0,-0.18574,0.00013,14.72984]
[1777906284659,37.86,80322.68,0.0,-0.18471,0.00013,14.68071]
[1777906286548,37.86,80326.2,0.0,-0.18427,0.00013,14.65945]
[1777906286651,37.86,80326.2,0.0,-0.18427,0.00013,14.65945]
[1777906286748,37.86,80326.2,0.0,-0.18427,0.00013,14.65945]
[1777906287053,37.86,80320.4,0.0,-0.18502,0.00013,14.69543]
[1777906287409,37.86,80320.4,0.0,-0.18502,0.00013,14.69543]
[1777906287542,37.86,80320.4,0.0,-0.18502,0.00013,14.69543]
[1777906287887,37.86,80320.4,0.0,-0.18502,0.00013,14.69543]
[1777906287976,37.88,80289.07,0.0,-0.18916,0.00013,14.89216]
[1777906288344,37.88,80289.07,0.0,-0.18916,0.00013,14.89216]
[1777906288582,37.88,80289.07,0.0,-0.18917,0.00013,14.89256]
[1777906289445,37.88,80289.07,0.0,-0.18917,0.00013,14.89256]
[1777906289530,37.88,80289.07,0.0,-0.18917,0.00013,14.89256]
[1777906290063,37.88,80289.07,0.0,-0.18917,0.00013,14.89256]
[1777906289757,37.88,80273.83,0.0,-0.19116,0.00013,14.98587]
[1777906290126,37.88,80273.83,0.0,-0.19116,0.00013,14.98587]
[1777906290338,37.88,80273.83,0.0,-0.19116,0.00013,14.98587]
[1777906290585,37.88,80273.83,0.0,-0.19116,0.00013,14.98587]
[1777906291064,37.88,80273.83,0.0,-0.19116,0.00013,14.98587]
[1777906290891,37.88,80270.12,0.0,-0.19164,0.00013,15.00848]
[1777906291862,37.88,80264.77,0.0,-0.19231,0.00013,15.03646]
[1777906294077,37.88,80264.77,0.0,-0.19232,0.00013,15.03684]
[1777906297240,37.89,80269.43,0.0,-0.19174,0.00013,15.00998]
[1777906298121,37.89,80269.43,0.0,-0.19174,0.00013,15.00998]
[1777906298736,37.89,80269.08,0.0,-0.19179,0.00013,15.01237]
[1777906300251,37.89,80267.36,0.0,-0.19203,0.00013,15.02334]
[1777906300775,37.89,80267.36,0.0,-0.19203,0.00013,15.02334]
[1777906300789,37.89,80267.36,0.0,-0.19203,0.00013,15.02334]
[1777906301342,37.89,80263.69,0.0,-0.19251,0.00013,15.04593]
[1777906301950,37.89,80263.69,0.0,-0.19251,0.00013,15.04593]
[1777906301985,37.89,80263.69,0.0,-0.19251,0.00013,15.04593]
[1777906302241,37.89,80265.74,0.0,-0.19225,0.00013,15.0337]
[1777906302391,37.89,80265.74,0.0,-0.19225,0.00013,15.0337]
[1777906302641,37.89,80265.74,0.0,-0.19225,0.00013,15.0337]
[1777906302995,37.89,80261.86,0.0,-0.19277,0.00013,15.05757]
[1777906303194,37.89,80261.86,0.0,-0.19277,0.00013,15.05757]
[1777906303732,37.9,80261.5,0.0,-0.19282,0.00013,15.06014]
[1777906304465,37.9,80261.5,0.0,-0.19282,0.00013,15.06014]
[1777906304889,37.9,80261.5,0.0,-0.19282,0.00013,15.06014]
[1777906305146,37.9,80259.15,0.0,-0.19314,0.00013,15.07483]
[1777906306072,37.9,80246.69,0.0,-0.19479,0.00013,15.15085]
[1777906307451,37.9,80246.69,0.0,-0.19479,0.00013,15.15111]
[1777906307654,37.9,80246.69,0.0,-0.19479,0.00013,15.15111]
[1777906307969,37.9,80248.04,0.0,-0.19462,0.00013,15.14313]
[1777906308565,37.9,80248.04,0.0,-0.19462,0.00013,15.14313]
[1777906309042,37.9,80248.04,0.0,-0.19462,0.00013,15.14313]
[1777906309070,37.9,80248.04,0.0,-0.19462,0.00013,15.14313]
[1777906309076,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906309181,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906309233,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906309544,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906309585,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906309600,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906309675,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906310039,37.9,80256.39,0.0,-0.19352,0.00013,15.09269]
[1777906310137,37.9,80270.91,0.0,-0.19162,0.00013,15.00454]
[1777906312324,37.9,80269.75,0.0,-0.19178,0.00013,15.01213]
[1777906312992,37.9,80269.75,0.0,-0.19178,0.00013,15.01213]
[1777906313314,37.9,80271.19,0.0,-0.1916,0.00013,15.00363]
[1777906313567,37.9,80271.19,0.0,-0.1916,0.00013,15.00363]
[1777906313670,37.9,80271.19,0.0,-0.1916,0.00013,15.00363]
[1777906314018,37.9,80271.19,0.0,-0.1916,0.00013,15.00363]
[1777906314043,37.91,80293.43,0.0,-0.18871,0.00013,14.86813]
[1777906314962,37.91,80293.43,0.0,-0.18871,0.00013,14.86813]
[1777906315062,37.91,80297.96,0.0,-0.18813,0.00013,14.84074]
[1777906315828,37.91,80297.96,0.0,-0.18813,0.00013,14.84074]
[1777906316135,37.91,80297.96,0.0,-0.18813,0.00013,14.84074]
[1777906316337,37.91,80293.99,0.0,-0.18865,0.00013,14.86531]
[1777906316425,37.91,80293.99,0.0,-0.18865,0.00013,14.86531]
[1777906317053,37.91,80307.53,0.0,-0.1869,0.00013,14.78279]
[1777906317366,37.91,80307.53,0.0,-0.1869,0.00013,14.78279]
[1777906317530,37.91,80307.53,0.0,-0.1869,0.00013,14.78279]
[1777906318873,37.91,80307.53,0.0,-0.18691,0.00013,14.78314]
[1777906318978,37.91,80307.53,0.0,-0.18691,0.00013,14.78314]
[1777906319025,37.91,80310.46,0.0,-0.18654,0.00013,14.76554]
[1777906321114,37.91,80310.46,0.0,-0.18655,0.00013,14.7659]
[1777906321866,37.91,80310.37,0.0,-0.18657,0.00013,14.76682]
[1777906322508,37.91,80312.58,0.0,-0.18629,0.00013,14.75366]
[1777906324105,37.92,80312.21,0.0,-0.18635,0.00013,14.7563]
[1777906324182,37.92,80313.97,0.0,-0.18613,0.00013,14.74576]
[1777906324874,37.92,80316.5,0.0,-0.1858,0.00013,14.73045]
[1777906325881,37.92,80324.92,0.0,-0.18473,0.00013,14.67906]
[1777906330951,37.92,80325.31,0.0,-0.1847,0.00013,14.67764]
[1777906333922,37.92,80323.96,0.0,-0.18488,0.00013,14.68628]
[1777906334156,37.92,80323.96,0.0,-0.18488,0.00013,14.68628]
[1777906335135,37.92,80327.08,0.0,-0.18449,0.00013,14.6675]
[1777906337493,37.92,80325.42,0.0,-0.18471,0.00013,14.67806]
[1777906338028,37.92,80325.42,0.0,-0.18471,0.00013,14.67806]
[1777906338060,37.92,80341.99,0.0,-0.1826,0.00013,14.57664]
[1777906338300,37.92,80341.99,0.0,-0.1826,0.00013,14.57664]
[1777906338977,37.93,80342.49,0.0,-0.18255,0.00013,14.57383]
[1777906340011,37.93,80342.49,0.0,-0.18255,0.00013,14.57383]
[1777906340117,37.93,80344.95,0.0,-0.18224,0.00013,14.5589]
[1777906341354,37.93,80344.95,0.0,-0.18224,0.00013,14.55918]
[1777906341401,37.93,80344.95,0.0,-0.18224,0.00013,14.55918]
[1777906342145,37.93,80326.65,0.0,-0.18458,0.00013,14.67171]
[1777906342487,37.93,80326.65,0.0,-0.18458,0.00013,14.67171]
[1777906343719,37.93,80327.06,0.0,-0.18453,0.00013,14.66939]
[1777906344443,37.93,80329.05,0.0,-0.18428,0.00013,14.6574]
[1777906345139,37.93,80329.05,0.0,-0.18428,0.00013,14.6574]
[1777906345416,37.93,80332.9,0.0,-0.18379,0.00013,14.63402]
[1777906346285,37.93,80334.56,0.0,-0.18358,0.00013,14.62406]
[1777906346789,37.93,80334.56,0.0,-0.18358,0.00013,14.62406]
[1777906347183,37.93,80371.47,0.0,-0.17893,0.00013,14.39746]
[1777906347739,37.93,80371.47,0.0,-0.17893,0.00013,14.39746]
[1777906348048,37.93,80371.08,0.0,-0.17898,0.00013,14.39986]
[1777906349114,37.93,80371.08,0.0,-0.17898,0.00013,14.39986]
[1777906349059,37.93,80390.01,0.0,-0.17663,0.00012,14.28356]
[1777906349595,37.93,80390.01,0.0,-0.17663,0.00012,14.28356]
[1777906350085,37.93,80390.01,0.0,-0.17663,0.00012,14.28356]
[1777906350127,37.93,80384.32,0.0,-0.17734,0.00012,14.31865]
[1777906350330,37.93,80384.32,0.0,-0.17734,0.00012,14.31865]
[1777906352076,37.95,80371.19,0.0,-0.17901,0.00013,14.39848]
[1777906352563,37.95,80371.19,0.0,-0.17901,0.00013,14.39848]
[1777906353001,37.95,80371.19,0.0,-0.17901,0.00013,14.39848]
[1777906353084,37.95,80364.9,0.0,-0.17981,0.00013,14.43754]
[1777906354300,37.95,80371.43,0.0,-0.17899,0.00013,14.39767]
[1777906354512,37.95,80371.43,0.0,-0.17899,0.00013,14.39767]
[1777906354575,37.95,80371.43,0.0,-0.17899,0.00013,14.39767]
[1777906355242,37.95,80376.19,0.0,-0.1784,0.00012,14.36837]
[1777906356002,37.95,80376.19,0.0,-0.1784,0.00012,14.36837]
[1777906356111,37.95,80418.25,0.0,-0.17321,0.00012,14.10969]
[1777906356649,37.95,80418.25,0.0,-0.17321,0.00012,14.10969]
[1777906356717,37.95,80418.25,0.0,-0.17321,0.00012,14.10969]
[1777906356748,37.95,80418.25,0.0,-0.17321,0.00012,14.10969]
[1777906356775,37.95,80418.25,0.0,-0.17321,0.00012,14.10969]
[1777906357114,37.96,80417.72,0.0,-0.17333,0.00012,14.11591]
[1777906357397,37.96,80417.72,0.0,-0.17333,0.00012,14.11591]
[1777906357438,37.96,80417.72,0.0,-0.17333,0.00012,14.11591]
[1777906357811,37.96,80417.72,0.0,-0.17333,0.00012,14.11591]
[1777906358121,37.96,80415.29,0.0,-0.17364,0.00012,14.13115]
[1777906360460,37.97,80419.21,0.0,-0.1732,0.00012,14.1093]
[1777906360697,37.97,80419.21,0.0,-0.1732,0.00012,14.1093]
[1777906360707,37.97,80419.21,0.0,-0.1732,0.00012,14.1093]
[1777906360860,37.97,80419.21,0.0,-0.1732,0.00012,14.1093]
[1777906361144,37.97,80419.21,0.0,-0.1732,0.00012,14.1093]
[1777906361169,37.97,80419.21,0.0,-0.1732,0.00012,14.1093]
[1777906361159,37.97,80426.58,0.0,-0.17231,0.00012,14.06416]
[1777906361525,37.97,80426.58,0.0,-0.17231,0.00012,14.06416]
[1777906361530,37.97,80426.58,0.0,-0.17231,0.00012,14.06416]
[1777906361558,37.97,80426.58,0.0,-0.17231,0.00012,14.06416]
[1777906361688,37.97,80426.58,0.0,-0.17231,0.00012,14.06416]
[1777906362207,37.98,80421.7,0.0,-0.17298,0.00012,14.09844]
[1777906362421,37.98,80421.7,0.0,-0.17298,0.00012,14.09844]
[1777906362438,37.98,80421.7,0.0,-0.17298,0.00012,14.09844]
[1777906362464,37.98,80421.7,0.0,-0.17298,0.00012,14.09844]
[1777906362555,37.98,80421.7,0.0,-0.17298,0.00012,14.09844]
[1777906362734,37.98,80421.7,0.0,-0.17298,0.00012,14.09844]
[1777906363159,38.0,80422.2,0.0,-0.173,0.00012,14.09948]
[1777906363439,38.0,80422.2,0.0,-0.173,0.00012,14.09948]
[1777906364165,38.0,80416.56,0.0,-0.1737,0.00012,14.13466]
[1777906364580,38.0,80416.56,0.0,-0.1737,0.00012,14.13466]
[1777906364942,38.0,80416.56,0.0,-0.1737,0.00012,14.13466]
[1777906365196,38.0,80398.35,0.0,-0.17594,0.00012,14.24709]
[1777906365476,38.0,80398.35,0.0,-0.17594,0.00012,14.24709]
[1777906366179,38.0,80398.47,0.0,-0.17594,0.00012,14.2468]
[1777906366262,38.0,80398.47,0.0,-0.17594,0.00012,14.2468]
[1777906366974,38.0,80398.47,0.0,-0.17594,0.00012,14.2468]
[1777906367004,38.0,80398.47,0.0,-0.17594,0.00012,14.2468]
[1777906367038,38.0,80398.47,0.0,-0.17594,0.00012,14.2468]
[1777906367066,38.0,80398.47,0.0,-0.17594,0.00012,14.2468]
[1777906367630,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906367663,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906367718,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906367749,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906367796,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906367915,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906367967,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906368092,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906368152,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906368184,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906368214,38.0,80394.91,0.0,-0.17638,0.00012,14.26905]
[1777906368196,38.0,80395.72,0.0,-0.17629,0.00012,14.26437]
[1777906368227,38.0,80395.72,0.0,-0.17629,0.00012,14.26437]
[1777906368629,38.0,80395.72,0.0,-0.17629,0.00012,14.26437]
[1777906369200,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906369360,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906369402,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906369456,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906369744,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906369786,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906370044,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906370059,38.0,80395.56,0.0,-0.17632,0.00012,14.26562]
[1777906370208,38.0,80390.2,0.0,-0.17699,0.00012,14.29893]
[1777906370789,38.0,80390.2,0.0,-0.17699,0.00012,14.29893]
[1777906370984,38.0,80390.2,0.0,-0.17699,0.00012,14.29893]
[1777906371164,38.0,80390.2,0.0,-0.17699,0.00012,14.29893]
[1777906371226,38.0,80395.66,0.0,-0.17631,0.00012,14.26532]
[1777906371449,38.0,80395.66,0.0,-0.17631,0.00012,14.26532]
[1777906371679,38.0,80395.66,0.0,-0.17631,0.00012,14.26532]
[1777906372229,38.0,80371.61,0.0,-0.17931,0.00013,14.41373]
[1777906373234,38.01,80356.11,0.0,-0.18127,0.00013,14.50934]
[1777906373523,38.01,80356.11,0.0,-0.18127,0.00013,14.50934]
[1777906373794,38.01,80356.11,0.0,-0.18127,0.00013,14.50934]
[1777906375261,38.01,80347.4,0.0,-0.18237,0.00013,14.56323]
[1777906375726,38.01,80347.4,0.0,-0.18237,0.00013,14.56323]
[1777906375818,38.01,80347.4,0.0,-0.18237,0.00013,14.56323]
[1777906375913,38.01,80347.4,0.0,-0.18237,0.00013,14.56323]
[1777906376268,38.01,80333.84,0.0,-0.18409,0.00013,14.64626]
[1777906376328,38.01,80333.84,0.0,-0.18409,0.00013,14.64626]
[1777906376351,38.01,80333.84,0.0,-0.18409,0.00013,14.64626]
[1777906376996,38.01,80333.84,0.0,-0.18409,0.00013,14.64626]
[1777906377273,38.01,80328.75,0.0,-0.18475,0.00013,14.67768]
[1777906379209,38.01,80323.72,0.0,-0.18539,0.00013,14.70861]
[1777906379282,38.01,80326.37,0.0,-0.18506,0.00013,14.69263]
[1777906381291,38.01,80317.24,0.0,-0.18623,0.00013,14.74857]
[1777906382716,38.01,80317.22,0.0,-0.18623,0.00013,14.74873]
[1777906383084,38.01,80317.22,0.0,-0.18623,0.00013,14.74873]
[1777906383185,38.01,80320.81,0.0,-0.18578,0.00013,14.72684]
[1777906384655,38.01,80320.81,0.0,-0.18578,0.00013,14.72684]
[1777906385081,38.01,80340.86,0.0,-0.18323,0.00013,14.60444]
[1777906386370,38.01,80340.86,0.0,-0.18323,0.00013,14.60444]
[1777906387040,38.01,80340.86,0.0,-0.18323,0.00013,14.60444]
[1777906387617,38.01,80333.95,0.0,-0.18411,0.00013,14.64706]
[1777906387665,38.01,80333.95,0.0,-0.18411,0.00013,14.64706]
[1777906387755,38.01,80333.95,0.0,-0.18411,0.00013,14.64706]
[1777906387795,38.01,80333.95,0.0,-0.18411,0.00013,14.64706]
[1777906387927,38.01,80336.91,0.0,-0.18373,0.00013,14.62894]
[1777906388753,38.01,80336.91,0.0,-0.18373,0.00013,14.62894]
[1777906388891,38.01,80336.91,0.0,-0.18373,0.00013,14.62894]
[1777906389129,38.01,80336.91,0.0,-0.18373,0.00013,14.62894]
[1777906389181,38.01,80349.52,0.0,-0.18214,0.00013,14.55173]
[1777906389609,38.01,80349.52,0.0,-0.18214,0.00013,14.55173]
[1777906390010,38.01,80350.93,0.0,-0.18196,0.00013,14.54309]
[1777906391029,38.01,80350.93,0.0,-0.18196,0.00013,14.54309]
[1777906391152,38.01,80350.93,0.0,-0.18196,0.00013,14.54309]
[1777906391834,38.01,80350.74,0.0,-0.18198,0.00013,14.54424]
[1777906391900,38.01,80350.74,0.0,-0.18198,0.00013,14.54424]
[1777906391989,38.01,80350.74,0.0,-0.18198,0.00013,14.54424]
[1777906392001,38.01,80368.11,0.0,-0.1798,0.00013,14.4378]
[1777906392337,38.01,80368.11,0.0,-0.1798,0.00013,14.4378]
[1777906392419,38.01,80368.11,0.0,-0.1798,0.00013,14.4378]
[1777906392727,38.01,80368.11,0.0,-0.1798,0.00013,14.4378]
[1777906392827,38.01,80368.11,0.0,-0.1798,0.00013,14.4378]
[1777906392918,38.01,80368.11,0.0,-0.1798,0.00013,14.4378]
[1777906393049,38.01,80403.68,0.0,-0.17536,0.00012,14.21825]
[1777906393437,38.01,80403.68,0.0,-0.17536,0.00012,14.21825]
[1777906393780,38.01,80423.61,0.0,-0.17292,0.00012,14.09539]
[1777906394890,38.01,80423.61,0.0,-0.17292,0.00012,14.09539]
[1777906395020,38.01,80423.61,0.0,-0.17292,0.00012,14.09539]
[1777906395057,38.01,80423.53,0.0,-0.17293,0.00012,14.09592]
[1777906395946,38.01,80423.53,0.0,-0.17293,0.00012,14.09592]
[1777906395974,38.01,80423.53,0.0,-0.17293,0.00012,14.09592]
[1777906395979,38.01,80424.75,0.0,-0.17279,0.00012,14.08874]
[1777906399712,38.01,80428.18,0.0,-0.17238,0.00012,14.06819]
[1777906400270,38.01,80428.18,0.0,-0.17238,0.00012,14.06819]
[1777906404258,38.02,80424.27,0.0,-0.17288,0.00012,14.09331]
[1777906404638,38.02,80418.47,0.0,-0.17359,0.00012,14.12927]
[1777906405225,38.02,80422.64,0.0,-0.17308,0.00012,14.10366]
[1777906406045,38.02,80422.64,0.0,-0.17308,0.00012,14.10366]
[1777906406201,38.02,80431.37,0.0,-0.17202,0.00012,14.04983]
[1777906406834,38.02,80431.37,0.0,-0.17202,0.00012,14.04983]
[1777906406856,38.02,80431.37,0.0,-0.17202,0.00012,14.04983]
[1777906406933,38.02,80438.62,0.0,-0.17114,0.00012,14.00508]
[1777906407819,38.02,80438.62,0.0,-0.17114,0.00012,14.00508]
[1777906408224,38.02,80440.55,0.0,-0.17091,0.00012,13.99341]
[1777906408505,38.02,80440.55,0.0,-0.17091,0.00012,13.99341]
[1777906409090,38.02,80440.55,0.0,-0.17091,0.00012,13.99341]
[1777906410628,38.02,80434.86,0.0,-0.1716,0.00012,14.02871]
[1777906411256,38.02,80432.88,0.0,-0.17181,0.00012,14.03623]
[1777906412763,38.02,80448.98,0.0,-0.16986,0.00012,13.93689]
[1777906417155,38.02,80454.04,0.0,-0.16925,0.00012,13.90583]
[1777906417248,38.02,80454.04,0.0,-0.16925,0.00012,13.90583]
[1777906417251,38.02,80450.32,0.0,-0.1697,0.00012,13.92898]
[1777906419299,38.02,80452.91,0.0,-0.16939,0.00012,13.91301]
[1777906419391,38.02,80453.87,0.0,-0.16928,0.00012,13.90754]
[1777906419601,38.02,80453.87,0.0,-0.16928,0.00012,13.90754]
[1777906419791,38.02,80453.87,0.0,-0.16928,0.00012,13.90754]
[1777906419794,38.02,80435.05,0.0,-0.17156,0.00012,14.02376]
[1777906420496,38.02,80435.05,0.0,-0.17156,0.00012,14.02376]
[1777906421066,38.02,80408.54,0.0,-0.17481,0.00012,14.18769]
[1777906421869,38.02,80408.54,0.0,-0.17481,0.00012,14.18769]
[1777906422260,38.02,80408.54,0.0,-0.17481,0.00012,14.18769]
[1777906422337,38.03,80402.07,0.0,-0.17562,0.00012,14.22815]
[1777906422519,38.03,80402.07,0.0,-0.17562,0.00012,14.22815]
[1777906423800,38.03,80408.68,0.0,-0.17481,0.00012,14.18759]
[1777906423855,38.03,80408.68,0.0,-0.17481,0.00012,14.18759]
[1777906424214,38.03,80408.68,0.0,-0.17481,0.00012,14.18759]
[1777906424248,38.03,80408.68,0.0,-0.17481,0.00012,14.18759]
[1777906424305,38.03,80417.08,0.0,-0.17378,0.00012,14.13586]
[1777906424803,38.03,80417.08,0.0,-0.17378,0.00012,14.13586]
[1777906425215,38.03,80430.85,0.0,-0.17209,0.00012,14.05088]
[1777906425833,38.03,80430.85,0.0,-0.17209,0.00012,14.05088]
[1777906425926,38.03,80437.73,0.0,-0.17126,0.00012,14.00842]
[1777906427092,38.03,80437.73,0.0,-0.17126,0.00012,14.00842]
[1777906427605,38.03,80441.39,0.0,-0.17081,0.00012,13.98587]
[1777906427667,38.03,80441.39,0.0,-0.17081,0.00012,13.98587]
[1777906427760,38.03,80441.39,0.0,-0.17081,0.00012,13.98587]
[1777906428221,38.03,80441.39,0.0,-0.17081,0.00012,13.98587]
[1777906428239,38.03,80441.39,0.0,-0.17081,0.00012,13.98587]
[1777906428322,38.03,80436.36,0.0,-0.17143,0.00012,14.01712]
[1777906429264,38.03,80426.26,0.0,-0.17266,0.00012,14.07967]
[1777906429501,38.03,80426.26,0.0,-0.17266,0.00012,14.07967]
[1777906430332,38.03,80426.26,0.0,-0.17266,0.00012,14.07967]
[1777906429651,38.03,80426.0,0.0,-0.17269,0.00012,14.08127]
[1777906430658,38.03,80414.64,0.0,-0.17409,0.00012,14.15146]
[1777906432325,38.03,80414.64,0.0,-0.17409,0.00012,14.15146]
[1777906432672,38.03,80414.9,0.0,-0.17406,0.00012,14.14996]
[1777906433579,38.03,80414.9,0.0,-0.17406,0.00012,14.14996]
[1777906434306,38.03,80414.9,0.0,-0.17406,0.00012,14.14996]
[1777906434319,38.03,80414.9,0.0,-0.17406,0.00012,14.14996]
[1777906435111,38.03,80410.61,0.0,-0.17458,0.00012,14.17645]
[1777906435172,38.03,80410.61,0.0,-0.17458,0.00012,14.17645]
[1777906435197,38.03,80393.84,0.0,-0.17665,0.00012,14.27972]
[1777906435614,38.03,80393.84,0.0,-0.17665,0.00012,14.27972]
[1777906436311,38.03,80393.84,0.0,-0.17665,0.00012,14.27972]
[1777906436220,38.03,80388.61,0.0,-0.1773,0.00012,14.31179]
[1777906437398,38.03,80379.3,0.0,-0.17846,0.00012,14.36901]
[1777906438930,38.03,80379.24,0.0,-0.17847,0.00012,14.36942]
[1777906439375,38.03,80377.23,0.0,-0.17872,0.00012,14.38174]
[1777906439394,38.03,80377.23,0.0,-0.17872,0.00012,14.38174]
[1777906439725,38.03,80377.23,0.0,-0.17872,0.00012,14.3817]
[1777906441031,38.03,80377.23,0.0,-0.17872,0.00012,14.3817]
[1777906441163,38.03,80377.23,0.0,-0.17872,0.00012,14.3817]
[1777906442095,38.03,80388.61,0.0,-0.1773,0.00012,14.31166]
[1777906447363,38.03,80381.66,0.0,-0.17816,0.00012,14.35406]
[1777906447585,38.03,80376.94,0.0,-0.17874,0.00012,14.38301]
[1777906449680,38.03,80379.08,0.0,-0.17847,0.00012,14.36974]
[1777906449937,38.03,80392.41,0.0,-0.17682,0.00012,14.28773]
[1777906451347,38.03,80392.41,0.0,-0.17682,0.00012,14.28773]
[1777906451484,38.03,80399.27,0.0,-0.17596,0.00012,14.24534]
[1777906452357,38.03,80399.27,0.0,-0.17596,0.00012,14.24534]
[1777906452459,38.03,80416.46,0.0,-0.17385,0.00012,14.13946]
[1777906453326,38.03,80416.46,0.0,-0.17385,0.00012,14.13946]
[1777906453276,38.03,80426.06,0.0,-0.17267,0.00012,14.08018]
[1777906455327,38.03,80413.75,0.0,-0.17418,0.00012,14.1563]
[1777906456430,38.03,80413.37,0.0,-0.17423,0.00012,14.15864]
[1777906457182,38.03,80413.37,0.0,-0.17423,0.00012,14.15864]
[1777906457234,38.03,80413.28,0.0,-0.17424,0.00012,14.15928]
[1777906458364,38.03,80413.28,0.0,-0.17424,0.00012,14.15928]
[1777906458975,38.03,80421.75,0.0,-0.17321,0.00012,14.10711]
[1777906461402,38.03,80420.32,0.0,-0.17339,0.00012,14.11619]
[1777906461930,38.03,80415.16,0.0,-0.17402,0.00012,14.14799]
[1777906462776,38.03,80415.16,0.0,-0.17402,0.00012,14.14799]
[1777906463332,38.03,80419.33,0.0,-0.17351,0.00012,14.12244]
[1777906463416,38.03,80419.33,0.0,-0.17351,0.00012,14.12244]
[1777906464526,38.03,80420.66,0.0,-0.17335,0.00012,14.11424]
[1777906465332,38.03,80420.66,0.0,-0.17335,0.00012,14.11424]
[1777906464902,38.03,80439.37,0.0,-0.17107,0.00012,13.99892]
[1777906465410,38.03,80439.37,0.0,-0.17107,0.00012,13.99892]
[1777906466031,38.03,80439.37,0.0,-0.17107,0.00012,13.99892]
[1777906466048,38.03,80439.37,0.0,-0.17107,0.00012,13.99892]
[1777906466119,38.03,80439.37,0.0,-0.17107,0.00012,13.99892]
[1777906466563,38.03,80445.71,0.0,-0.17031,0.00012,13.96028]
[1777906466641,38.03,80445.71,0.0,-0.17031,0.00012,13.96028]
[1777906466725,38.03,80445.71,0.0,-0.17031,0.00012,13.96028]
[1777906467240,38.03,80445.71,0.0,-0.17031,0.00012,13.96028]
[1777906467989,38.03,80440.02,0.0,-0.17101,0.00012,13.9957]
[1777906468194,38.03,80437.91,0.0,-0.17127,0.00012,14.00897]
[1777906470610,38.03,80436.26,0.0,-0.17147,0.00012,14.01937]
[1777906470627,38.03,80436.26,0.0,-0.17147,0.00012,14.01937]
[1777906470943,38.03,80436.26,0.0,-0.17148,0.00012,14.01964]
[1777906471452,38.03,80436.26,0.0,-0.17148,0.00012,14.01964]
[1777906471951,38.03,80429.51,0.0,-0.17225,0.00012,14.05617]
[1777906473062,38.03,80429.51,0.0,-0.17225,0.00012,14.05617]
[1777906475056,38.03,80429.1,0.0,-0.1723,0.00012,14.05866]
[1777906477233,38.03,80435.68,0.0,-0.1715,0.00012,14.01805]
[1777906477270,38.03,80435.68,0.0,-0.1715,0.00012,14.01805]
[1777906477296,38.03,80427.3,0.0,-0.17252,0.00012,14.06971]
[1777906478089,38.03,80427.3,0.0,-0.17252,0.00012,14.06971]
[1777906478402,38.03,80427.3,0.0,-0.17252,0.00012,14.06971]
[1777906478873,38.03,80427.93,0.0,-0.17244,0.00012,14.06582]
[1777906479365,38.03,80434.89,0.0,-0.17159,0.00012,14.02264]
[1777906479497,38.03,80434.89,0.0,-0.17159,0.00012,14.02264]
[1777906480016,38.03,80434.89,0.0,-0.17159,0.00012,14.02264]
[1777906482137,38.03,80434.32,0.0,-0.17166,0.00012,14.026]
[1777906482238,38.03,80425.94,0.0,-0.17269,0.00012,14.078]
[1777906483211,38.03,80425.94,0.0,-0.17269,0.00012,14.078]
[1777906483218,38.03,80425.94,0.0,-0.17269,0.00012,14.078]
[1777906483707,38.03,80426.77,0.0,-0.17259,0.00012,14.07302]
[1777906484253,38.03,80426.77,0.0,-0.17259,0.00012,14.07302]
[1777906484400,38.03,80426.77,0.0,-0.17259,0.00012,14.07302]
[1777906484372,38.03,80427.05,0.0,-0.17256,0.00012,14.07146]
[1777906485497,38.03,80427.05,0.0,-0.17256,0.00012,14.07146]
[1777906486178,38.03,80427.05,0.0,-0.17256,0.00012,14.07146]
[1777906486266,38.04,80430.36,0.0,-0.17216,0.00012,14.05138]
[1777906490899,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906490954,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906491352,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906491091,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906491515,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906492226,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906492260,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906492270,38.04,80437.04,0.0,-0.17136,0.00012,14.01091]
[1777906492368,38.04,80424.39,0.0,-0.17291,0.00012,14.08933]
[1777906496208,38.04,80423.44,0.0,-0.17303,0.00012,14.09564]
[1777906496285,38.04,80430.21,0.0,-0.17221,0.00012,14.05403]
[1777906501384,38.04,80434.82,0.0,-0.17166,0.00012,14.02624]
[1777906501431,38.04,80455.62,0.0,-0.16915,0.00012,13.89811]
[1777906501659,38.04,80455.62,0.0,-0.16915,0.00012,13.89811]
[1777906501710,38.04,80455.62,0.0,-0.16915,0.00012,13.89811]
[1777906501880,38.04,80455.62,0.0,-0.16915,0.00012,13.89811]
[1777906501912,38.04,80455.62,0.0,-0.16915,0.00012,13.89811]
[1777906502232,38.04,80455.62,0.0,-0.16915,0.00012,13.89811]
[1777906502302,38.04,80474.43,0.0,-0.1669,0.00012,13.78188]
[1777906503803,38.04,80474.61,0.0,-0.16688,0.00012,13.78079]
[1777906503881,38.04,80474.61,0.0,-0.16688,0.00012,13.78079]
[1777906504359,38.04,80504.91,0.0,-0.16329,0.00012,13.59353]
[1777906506495,38.07,80513.48,0.0,-0.16242,0.00012,13.54786]
[1777906506657,38.07,80513.48,0.0,-0.16242,0.00012,13.54786]
[1777906508437,38.07,80499.51,0.0,-0.16407,0.00012,13.63454]
[1777906510723,38.07,80491.42,0.0,-0.16503,0.00012,13.68508]
[1777906511259,38.07,80485.08,0.0,-0.16579,0.00012,13.72453]
[1777906511678,38.07,80485.08,0.0,-0.16579,0.00012,13.72453]
[1777906512316,38.07,80485.08,0.0,-0.16579,0.00012,13.72453]
[1777906512345,38.08,80475.86,0.0,-0.16694,0.00012,13.78421]
[1777906514374,38.08,80474.45,0.0,-0.16711,0.00012,13.79311]
[1777906515545,38.08,80479.86,0.0,-0.16647,0.00012,13.75995]
[1777906515677,38.08,80479.86,0.0,-0.16647,0.00012,13.75995]
[1777906515768,38.08,80479.86,0.0,-0.16647,0.00012,13.75995]
[1777906515842,38.08,80479.86,0.0,-0.16647,0.00012,13.75995]
[1777906515915,38.08,80479.86,0.0,-0.16647,0.00012,13.75995]
[1777906516315,38.08,80479.86,0.0,-0.16647,0.00012,13.75995]
[1777906516399,38.08,80479.86,0.0,-0.16647,0.00012,13.75995]
[1777906516368,38.08,80471.53,0.0,-0.16747,0.00012,13.81156]
[1777906517068,38.08,80471.53,0.0,-0.16747,0.00012,13.81156]
[1777906517340,38.08,80471.53,0.0,-0.16747,0.00012,13.81156]
[1777906517353,38.08,80471.53,0.0,-0.16747,0.00012,13.81156]
[1777906517422,38.08,80471.53,0.0,-0.16747,0.00012,13.81156]
[1777906517387,38.08,80450.87,0.0,-0.16995,0.00012,13.9392]
[1777906517505,38.08,80450.87,0.0,-0.16995,0.00012,13.9392]
[1777906517975,38.08,80450.87,0.0,-0.16995,0.00012,13.9392]
[1777906518039,38.08,80450.87,0.0,-0.16995,0.00012,13.9392]
[1777906518160,38.08,80450.87,0.0,-0.16995,0.00012,13.9392]
[1777906518257,38.08,80450.87,0.0,-0.16995,0.00012,13.9392]
[1777906518361,38.08,80430.29,0.0,-0.17245,0.00012,14.06633]
[1777906518981,38.08,80430.29,0.0,-0.17245,0.00012,14.06633]
[1777906519296,38.08,80430.29,0.0,-0.17245,0.00012,14.06633]
[1777906519380,38.08,80426.36,0.0,-0.17293,0.00012,14.09073]
[1777906520213,38.08,80426.36,0.0,-0.17293,0.00012,14.09073]
[1777906520316,38.08,80423.1,0.0,-0.17333,0.00012,14.11109]
[1777906520754,38.08,80423.1,0.0,-0.17333,0.00012,14.11109]
[1777906520766,38.08,80423.1,0.0,-0.17333,0.00012,14.11109]
[1777906521322,38.08,80423.1,0.0,-0.17333,0.00012,14.11109]
[1777906522157,38.08,80423.1,0.0,-0.17333,0.00012,14.11109]
[1777906522245,38.08,80423.1,0.0,-0.17333,0.00012,14.11109]
[1777906522414,38.08,80411.87,0.0,-0.17471,0.00012,14.18031]
[1777906522945,38.08,80411.87,0.0,-0.17471,0.00012,14.18031]
[1777906524039,38.08,80411.11,0.0,-0.17481,0.00012,14.1853]
[1777906524148,38.08,80411.11,0.0,-0.17481,0.00012,14.1853]
[1777906524162,38.08,80411.11,0.0,-0.17481,0.00012,14.1853]
[1777906524362,38.08,80411.11,0.0,-0.17481,0.00012,14.1853]
[1777906524432,38.08,80402.47,0.0,-0.17587,0.00012,14.23842]
[1777906524896,38.08,80402.47,0.0,-0.17587,0.00012,14.23842]
[1777906525386,38.08,80402.47,0.0,-0.17587,0.00012,14.23842]
[1777906525456,38.08,80390.39,0.0,-0.17737,0.00012,14.31297]
[1777906525932,38.08,80390.39,0.0,-0.17737,0.00012,14.31297]
[1777906525996,38.08,80390.39,0.0,-0.17737,0.00012,14.31297]
[1777906526054,38.08,80390.39,0.0,-0.17737,0.00012,14.31297]
[1777906526272,38.08,80390.39,0.0,-0.17737,0.00012,14.31297]
[1777906526337,38.08,80390.39,0.0,-0.17737,0.00012,14.31297]
[1777906526403,38.08,80390.39,0.0,-0.17737,0.00012,14.31297]
[1777906526437,38.08,80399.5,0.0,-0.17625,0.00012,14.25702]
[1777906528132,38.09,80399.5,0.0,-0.17625,0.00012,14.25731]
[1777906528370,38.09,80408.61,0.0,-0.17513,0.00012,14.20152]
[1777906530710,38.09,80404.17,0.0,-0.17569,0.00012,14.22923]
[1777906531390,38.09,80399.19,0.0,-0.17627,0.00012,14.25511]
[1777906531664,38.09,80399.19,0.0,-0.17627,0.00012,14.25511]
[1777906532188,38.09,80399.19,0.0,-0.17627,0.00012,14.25511]
[1777906532397,38.09,80399.17,0.0,-0.17627,0.00012,14.25549]
[1777906533404,38.09,80409.17,0.0,-0.17504,0.00012,14.1941]
[1777906534293,38.09,80409.17,0.0,-0.17504,0.00012,14.1941]
[1777906535420,38.09,80419.94,0.0,-0.17373,0.00012,14.12816]
[1777906536699,38.09,80422.27,0.0,-0.17344,0.00012,14.11383]
[1777906536932,38.09,80422.27,0.0,-0.17344,0.00012,14.11383]
[1777906536973,38.09,80422.27,0.0,-0.17344,0.00012,14.11383]
[1777906537301,38.09,80422.27,0.0,-0.17344,0.00012,14.11383]
[1777906537467,38.09,80441.01,0.0,-0.17117,0.00012,13.99893]
[1777906537585,38.09,80441.01,0.0,-0.17117,0.00012,13.99893]
[1777906537860,38.09,80441.01,0.0,-0.17117,0.00012,13.99893]
[1777906538022,38.09,80441.01,0.0,-0.17117,0.00012,13.99893]
[1777906538226,38.09,80441.01,0.0,-0.17117,0.00012,13.99893]
[1777906538432,38.09,80441.01,0.0,-0.17117,0.00012,13.99893]
[1777906538465,38.09,80447.97,0.0,-0.17033,0.00012,13.95611]
[1777906538740,38.09,80447.97,0.0,-0.17033,0.00012,13.95611]
[1777906539111,38.09,80447.97,0.0,-0.17033,0.00012,13.95611]
[1777906539231,38.09,80447.97,0.0,-0.17033,0.00012,13.95611]
[1777906541425,38.09,80455.46,0.0,-0.16944,0.00012,13.91031]
[1777906541591,38.1,80458.54,0.0,-0.16907,0.00012,13.89168]
[1777906542410,38.1,80458.54,0.0,-0.16907,0.00012,13.89168]
[1777906542477,38.1,80454.02,0.0,-0.16962,0.00012,13.91994]
[1777906542487,38.1,80454.02,0.0,-0.16962,0.00012,13.91994]
[1777906542752,38.1,80454.02,0.0,-0.16962,0.00012,13.91994]
[1777906543485,38.1,80428.7,0.0,-0.1727,0.00012,14.07645]
[1777906544436,38.1,80428.7,0.0,-0.1727,0.00012,14.07645]
[1777906544490,38.1,80415.88,0.0,-0.17427,0.00012,14.15533]
[1777906544744,38.1,80415.88,0.0,-0.17427,0.00012,14.15533]
[1777906545089,38.1,80408.75,0.0,-0.17516,0.00012,14.19994]
[1777906547678,38.1,80408.01,0.0,-0.17525,0.00012,14.20456]
[1777906547974,38.1,80408.01,0.0,-0.17525,0.00012,14.20456]
[1777906548075,38.1,80408.24,0.0,-0.17523,0.00012,14.20347]
[1777906548584,38.1,80408.24,0.0,-0.17523,0.00012,14.20347]
[1777906549399,38.1,80393.68,0.0,-0.17703,0.00012,14.29322]
[1777906550125,38.1,80393.68,0.0,-0.17703,0.00012,14.29322]
[1777906550146,38.1,80393.68,0.0,-0.17703,0.00012,14.29322]
[1777906550974,38.1,80393.7,0.0,-0.17704,0.00012,14.29341]
[1777906550984,38.1,80391.96,0.0,-0.17725,0.00012,14.30429]
[1777906551723,38.1,80391.96,0.0,-0.17725,0.00012,14.30429]
[1777906553134,38.11,80385.46,0.0,-0.17807,0.00012,14.34436]
[1777906553135,38.11,80392.53,0.0,-0.17719,0.00012,14.30117]
[1777906558937,38.11,80394.03,0.0,-0.17702,0.00012,14.29288]
[1777906560043,38.11,80393.73,0.0,-0.17707,0.00012,14.29492]
[1777906560062,38.11,80393.73,0.0,-0.17707,0.00012,14.29492]
[1777906560109,38.11,80393.73,0.0,-0.17707,0.00012,14.29492]
[1777906561062,38.11,80393.1,0.0,-0.17715,0.00012,14.29899]
[1777906561315,38.11,80393.1,0.0,-0.17715,0.00012,14.29899]
[1777906561495,38.11,80393.4,0.0,-0.17712,0.00012,14.29755]
[1777906561638,38.11,80393.4,0.0,-0.17712,0.00012,14.29755]
[1777906561738,38.11,80402.42,0.0,-0.176,0.00012,14.24218]
[1777906564280,38.11,80410.38,0.0,-0.17502,0.00012,14.19328]
[1777906564546,38.11,80413.51,0.0,-0.17465,0.00012,14.17435]
[1777906565440,38.11,80413.51,0.0,-0.17465,0.00012,14.17435]
[1777906565517,38.11,80418.07,0.0,-0.17409,0.00012,14.14647]
[1777906566493,38.11,80418.07,0.0,-0.17409,0.00012,14.14647]
[1777906566652,38.11,80419.94,0.0,-0.17387,0.00012,14.13536]
[1777906567232,38.11,80419.94,0.0,-0.17387,0.00012,14.13536]
[1777906567441,38.11,80419.94,0.0,-0.17387,0.00012,14.13536]
[1777906567868,38.11,80413.57,0.0,-0.17465,0.00012,14.17475]
[1777906568994,38.11,80413.57,0.0,-0.17465,0.00012,14.17475]
[1777906569402,38.11,80411.34,0.0,-0.17493,0.00012,14.18849]
[1777906569542,38.11,80411.34,0.0,-0.17493,0.00012,14.18849]
[1777906569614,38.11,80411.34,0.0,-0.17493,0.00012,14.18849]
[1777906569680,38.11,80411.34,0.0,-0.17493,0.00012,14.18849]
[1777906570505,38.12,80399.9,0.0,-0.17634,0.00012,14.25894]
[1777906571517,38.12,80389.03,0.0,-0.17769,0.00012,14.32608]
[1777906574410,38.12,80382.75,0.0,-0.17848,0.00012,14.36478]
[1777906574503,38.12,80383.74,0.0,-0.17836,0.00012,14.35888]
[1777906574575,38.12,80383.74,0.0,-0.17836,0.00012,14.35888]
[1777906574610,38.12,80383.74,0.0,-0.17836,0.00012,14.35888]
[1777906574731,38.12,80383.74,0.0,-0.17836,0.00012,14.35888]
[1777906574742,38.12,80383.74,0.0,-0.17836,0.00012,14.35888]
[1777906574862,38.12,80383.74,0.0,-0.17836,0.00012,14.35888]
[1777906575063,38.12,80383.74,0.0,-0.17836,0.00012,14.35888]
[1777906575375,38.12,80369.03,0.0,-0.1802,0.00013,14.44912]
[1777906576258,38.12,80369.03,0.0,-0.1802,0.00013,14.44912]
[1777906576293,38.12,80369.03,0.0,-0.1802,0.00013,14.44912]
[1777906576393,38.12,80369.42,0.0,-0.18015,0.00013,14.4471]
[1777906576697,38.12,80369.42,0.0,-0.18015,0.00013,14.4471]
[1777906577192,38.12,80369.42,0.0,-0.18015,0.00013,14.4471]
[1777906577215,38.12,80369.42,0.0,-0.18015,0.00013,14.4471]
[1777906577495,38.12,80372.68,0.0,-0.17975,0.00012,14.42736]
[1777906577592,38.12,80372.68,0.0,-0.17975,0.00012,14.42736]
[1777906577836,38.12,80372.68,0.0,-0.17975,0.00012,14.42736]
[1777906578735,38.12,80376.79,0.0,-0.17924,0.00012,14.40219]
[1777906578926,38.12,80376.79,0.0,-0.17924,0.00012,14.40219]
[1777906579001,38.12,80369.72,0.0,-0.18013,0.00013,14.44572]
[1777906581532,38.12,80355.97,0.0,-0.18186,0.00013,14.53045]
[1777906584958,38.13,80359.85,0.0,-0.18139,0.00013,14.5073]
[1777906585029,38.13,80359.85,0.0,-0.18139,0.00013,14.5073]
[1777906585370,38.13,80359.85,0.0,-0.18139,0.00013,14.5073]
[1777906585473,38.13,80350.73,0.0,-0.18254,0.00013,14.56317]
[1777906585895,38.13,80350.73,0.0,-0.18254,0.00013,14.56317]
[1777906586424,38.13,80350.73,0.0,-0.18254,0.00013,14.56317]
[1777906586459,38.13,80350.73,0.0,-0.18254,0.00013,14.56317]
[1777906586524,38.13,80341.6,0.0,-0.1837,0.00013,14.6192]
[1777906586622,38.13,80341.6,0.0,-0.1837,0.00013,14.6192]
[1777906587263,38.13,80341.6,0.0,-0.1837,0.00013,14.6192]
[1777906587307,38.13,80325.64,0.0,-0.18573,0.00013,14.71648]
[1777906587761,38.13,80325.64,0.0,-0.18573,0.00013,14.71648]
[1777906587991,38.13,80325.64,0.0,-0.18573,0.00013,14.71648]
[1777906588037,38.13,80325.64,0.0,-0.18573,0.00013,14.71648]
[1777906588104,38.13,80325.64,0.0,-0.18573,0.00013,14.71648]
[1777906588389,38.13,80317.37,0.0,-0.18679,0.00013,14.76697]
[1777906589291,38.13,80317.37,0.0,-0.18679,0.00013,14.76697]
[1777906589351,38.13,80317.37,0.0,-0.18679,0.00013,14.76697]
[1777906589388,38.13,80308.67,0.0,-0.18791,0.00013,14.8199]
[1777906590756,38.13,80308.67,0.0,-0.18791,0.00013,14.82001]
[1777906590966,38.13,80308.67,0.0,-0.18791,0.00013,14.82001]
[1777906591160,38.13,80308.67,0.0,-0.18791,0.00013,14.82001]
[1777906591242,38.13,80308.67,0.0,-0.18791,0.00013,14.82001]
[1777906591473,38.13,80308.67,0.0,-0.18791,0.00013,14.82001]
[1777906591254,38.13,80319.28,0.0,-0.1865,0.00013,14.75013]
[1777906591920,38.13,80319.28,0.0,-0.1865,0.00013,14.75013]
[1777906592255,38.13,80319.28,0.0,-0.1865,0.00013,14.75013]
[1777906592455,38.13,80299.15,0.0,-0.18909,0.00013,14.87246]
[1777906592576,38.13,80299.15,0.0,-0.18909,0.00013,14.87246]
[1777906592746,38.13,80299.15,0.0,-0.18909,0.00013,14.87246]
[1777906592829,38.13,80299.15,0.0,-0.18909,0.00013,14.87246]
[1777906593279,38.13,80299.15,0.0,-0.18909,0.00013,14.87246]
[1777906593524,38.13,80297.58,0.0,-0.18929,0.00013,14.8821]
[1777906594169,38.13,80297.58,0.0,-0.18929,0.00013,14.8821]
[1777906594337,38.13,80297.58,0.0,-0.18929,0.00013,14.8821]
[1777906594478,38.13,80291.27,0.0,-0.19011,0.00013,14.92033]
[1777906594682,38.13,80291.27,0.0,-0.19011,0.00013,14.92033]
[1777906594808,38.13,80291.27,0.0,-0.19011,0.00013,14.92033]
[1777906595200,38.13,80291.27,0.0,-0.19011,0.00013,14.92033]
[1777906595286,38.13,80291.27,0.0,-0.19011,0.00013,14.92033]
[1777906595530,38.13,80299.53,0.0,-0.18904,0.00013,14.87019]
[1777906596559,38.13,80297.37,0.0,-0.18932,0.00013,14.8832]
[1777906596653,38.13,80297.37,0.0,-0.18932,0.00013,14.8832]
[1777906596703,38.13,80297.37,0.0,-0.18932,0.00013,14.8832]
[1777906597412,38.13,80297.37,0.0,-0.18932,0.00013,14.8832]
[1777906597500,38.13,80283.58,0.0,-0.1911,0.00013,14.96676]
[1777906597613,38.13,80283.58,0.0,-0.1911,0.00013,14.96676]
[1777906598284,38.13,80283.58,0.0,-0.1911,0.00013,14.96676]
[1777906598393,38.13,80283.63,0.0,-0.19109,0.00013,14.96641]
[1777906598878,38.13,80283.63,0.0,-0.19109,0.00013,14.96641]
[1777906599214,38.13,80283.63,0.0,-0.19109,0.00013,14.96641]
[1777906599226,38.13,80283.63,0.0,-0.19109,0.00013,14.96641]
[1777906599297,38.13,80273.62,0.0,-0.1924,0.00013,15.02699]
[1777906599907,38.13,80273.62,0.0,-0.1924,0.00013,15.02699]
[1777906600335,38.13,80227.56,0.0,-0.19847,0.00013,15.30442]
[1777906600753,38.13,80227.56,0.0,-0.19847,0.00013,15.30442]
[1777906600934,38.13,80227.56,0.0,-0.19847,0.00013,15.30442]
[1777906601534,38.13,80227.56,0.0,-0.19847,0.00013,15.30442]
[1777906601554,38.13,80221.97,0.0,-0.19922,0.00013,15.33813]
[1777906602135,38.13,80221.97,0.0,-0.19922,0.00013,15.33813]
[1777906602500,38.13,80221.97,0.0,-0.19922,0.00013,15.33813]
[1777906602499,38.13,80220.02,0.0,-0.19948,0.00013,15.34983]
[1777906602877,38.13,80220.02,0.0,-0.19948,0.00013,15.34983]
[1777906602944,38.13,80228.48,0.0,-0.19835,0.00013,15.29889]
[1777906604598,38.13,80228.75,0.0,-0.19831,0.00013,15.29727]
[1777906605233,38.13,80238.13,0.0,-0.19706,0.00013,15.2408]
[1777906607686,38.13,80237.59,0.0,-0.19713,0.00013,15.24389]
[1777906607950,38.13,80237.59,0.0,-0.19713,0.00013,15.24374]
[1777906610135,38.12,80238.17,0.0,-0.19705,0.00013,15.24012]
[1777906610186,38.12,80238.17,0.0,-0.19705,0.00013,15.24012]
[1777906610338,38.12,80238.17,0.0,-0.19705,0.00013,15.24012]
[1777906610457,38.12,80238.17,0.0,-0.19705,0.00013,15.24012]
[1777906610500,38.12,80238.17,0.0,-0.19705,0.00013,15.24012]
[1777906610561,38.12,80240.01,0.0,-0.1968,0.00013,15.22905]
[1777906611318,38.12,80240.01,0.0,-0.1968,0.00013,15.22905]
[1777906611384,38.12,80219.73,0.0,-0.1995,0.00013,15.35081]
[1777906612619,38.12,80214.58,0.0,-0.20018,0.00013,15.38144]
[1777906612768,38.12,80214.58,0.0,-0.20018,0.00013,15.38144]
[1777906612855,38.12,80214.58,0.0,-0.20018,0.00013,15.38144]
[1777906612951,38.12,80214.58,0.0,-0.20018,0.00013,15.38144]
[1777906613096,38.12,80214.58,0.0,-0.20018,0.00013,15.38144]
[1777906613171,38.12,80215.09,0.0,-0.20012,0.00013,15.37838]
[1777906613787,38.12,80215.09,0.0,-0.20012,0.00013,15.37838]
[1777906613833,38.12,80215.09,0.0,-0.20012,0.00013,15.37838]
[1777906614828,38.12,80215.09,0.0,-0.20011,0.00013,15.37832]
[1777906615271,38.12,80206.77,0.0,-0.20123,0.00013,15.42803]
[1777906616244,38.12,80206.77,0.0,-0.20123,0.00013,15.42803]
[1777906616312,38.12,80206.77,0.0,-0.20123,0.00013,15.42803]
[1777906616314,38.12,80205.15,0.0,-0.20144,0.00013,15.43755]
[1777906616738,38.12,80205.15,0.0,-0.20144,0.00013,15.43755]
[1777906616963,38.12,80205.15,0.0,-0.20144,0.00013,15.43755]
[1777906617002,38.12,80205.15,0.0,-0.20144,0.00013,15.43755]
[1777906617036,38.12,80205.15,0.0,-0.20144,0.00013,15.43755]
[1777906618122,38.12,80205.15,0.0,-0.20144,0.00013,15.43755]
[1777906618164,38.12,80205.15,0.0,-0.20144,0.00013,15.43755]
[1777906618198,38.12,80210.05,0.0,-0.20078,0.00013,15.40811]
[1777906619475,38.12,80210.05,0.0,-0.20078,0.00013,15.40811]
[1777906619837,38.12,80208.2,0.0,-0.20102,0.00013,15.41895]
[1777906619921,38.12,80208.2,0.0,-0.20102,0.00013,15.41895]
[1777906620098,38.12,80205.43,0.0,-0.2014,0.00013,15.43551]
[1777906623550,38.12,80203.74,0.0,-0.20162,0.00013,15.44524]
[1777906624100,38.12,80203.92,0.0,-0.20158,0.00013,15.44361]
[1777906624408,38.12,80203.92,0.0,-0.20158,0.00013,15.44361]
[1777906624450,38.12,80191.63,0.0,-0.20323,0.00014,15.5167]
[1777906625187,38.12,80182.55,0.0,-0.20446,0.00014,15.57079]
[1777906625767,38.12,80182.55,0.0,-0.20446,0.00014,15.57079]
[1777906625898,38.12,80182.55,0.0,-0.20446,0.00014,15.57079]
[1777906625935,38.12,80182.55,0.0,-0.20446,0.00014,15.57079]
[1777906625980,38.12,80182.55,0.0,-0.20446,0.00014,15.57079]
[1777906626218,38.12,80182.55,0.0,-0.20446,0.00014,15.57079]
[1777906626492,38.12,80172.6,0.0,-0.2058,0.00014,15.6296]
[1777906628120,38.11,80159.93,0.0,-0.20751,0.00014,15.70389]
[1777906628741,38.11,80159.93,0.0,-0.20751,0.00014,15.70389]
[1777906628884,38.11,80159.93,0.0,-0.20751,0.00014,15.70389]
[1777906629131,38.11,80159.93,0.0,-0.20751,0.00014,15.70389]
[1777906630047,38.11,80162.58,0.0,-0.20714,0.00014,15.68777]
[1777906630103,38.11,80162.58,0.0,-0.20714,0.00014,15.68777]
[1777906630854,38.11,80162.58,0.0,-0.20714,0.00014,15.68762]
[1777906630871,38.11,80162.58,0.0,-0.20714,0.00014,15.68762]
[1777906631405,38.11,80166.12,0.0,-0.20665,0.00014,15.66636]
[1777906632444,38.11,80166.12,0.0,-0.20665,0.00014,15.66636]
[1777906632491,38.11,80166.12,0.0,-0.20665,0.00014,15.66636]
[1777906632592,38.11,80168.81,0.0,-0.20627,0.00014,15.65014]
[1777906633492,38.11,80168.81,0.0,-0.20627,0.00014,15.65014]
[1777906633674,38.11,80169.8,0.0,-0.20614,0.00014,15.64427]
[1777906634073,38.11,80169.8,0.0,-0.20614,0.00014,15.64427]
[1777906634368,38.11,80162.05,0.0,-0.20719,0.00014,15.69002]
[1777906634824,38.11,80162.05,0.0,-0.20719,0.00014,15.69002]
[1777906635194,38.11,80162.05,0.0,-0.20719,0.00014,15.69002]
[1777906635239,38.11,80162.05,0.0,-0.20719,0.00014,15.69002]
[1777906635511,38.11,80162.85,0.0,-0.20707,0.00014,15.68462]
[1777906635863,38.11,80162.85,0.0,-0.20707,0.00014,15.68462]
[1777906635878,38.11,80162.85,0.0,-0.20707,0.00014,15.68462]
[1777906636101,38.11,80162.85,0.0,-0.20707,0.00014,15.68462]
[1777906636391,38.1,80167.58,0.0,-0.20642,0.00014,15.65629]
[1777906637134,38.1,80167.58,0.0,-0.20642,0.00014,15.65629]
[1777906637431,38.1,80167.58,0.0,-0.20642,0.00014,15.65629]
[1777906637578,38.1,80167.58,0.0,-0.20642,0.00014,15.65629]
[1777906637556,38.1,80166.32,0.0,-0.20658,0.00014,15.66353]
[1777906637626,38.1,80166.32,0.0,-0.20658,0.00014,15.66353]
[1777906637742,38.1,80166.32,0.0,-0.20658,0.00014,15.66353]
[1777906638081,38.1,80166.32,0.0,-0.20658,0.00014,15.66353]
[1777906639078,38.1,80166.35,0.0,-0.20658,0.00014,15.66335]
[1777906639121,38.1,80166.35,0.0,-0.20658,0.00014,15.66335]
[1777906639606,38.09,80159.8,0.0,-0.20737,0.00014,15.69748]
[1777906639710,38.09,80159.8,0.0,-0.20737,0.00014,15.69748]
[1777906640410,38.09,80159.8,0.0,-0.20737,0.00014,15.69748]
[1777906640457,38.09,80159.8,0.0,-0.20737,0.00014,15.69748]
[1777906640547,38.09,80159.8,0.0,-0.20737,0.00014,15.69748]
[1777906640975,38.08,80159.62,0.0,-0.20738,0.00014,15.69814]
[1777906642137,38.08,80159.62,0.0,-0.20738,0.00014,15.69814]
[1777906642154,38.08,80159.62,0.0,-0.20738,0.00014,15.69814]
[1777906644106,38.08,80163.13,0.0,-0.20688,0.00014,15.67608]
[1777906644301,38.08,80163.13,0.0,-0.20688,0.00014,15.67608]
[1777906644402,38.08,80159.91,0.0,-0.20731,0.00014,15.6948]
[1777906646250,38.08,80159.91,0.0,-0.20731,0.00014,15.6948]
[1777906649398,38.04,80158.39,0.0,-0.20731,0.00014,15.69468]
[1777906649433,38.04,80158.39,0.0,-0.20731,0.00014,15.69468]
[1777906650227,38.03,80157.69,0.0,-0.20732,0.00014,15.69471]
[1777906653657,38.01,80157.04,0.0,-0.20728,0.00014,15.6898]
[1777906654975,38.01,80157.05,0.0,-0.20727,0.00014,15.68934]
[1777906655315,38.01,80155.67,0.0,-0.20745,0.00014,15.69713]
[1777906656377,38.01,80163.36,0.0,-0.20639,0.00014,15.65103]
[1777906658159,38.01,80163.36,0.0,-0.20638,0.00014,15.65068]
[1777906658504,38.01,80163.36,0.0,-0.20638,0.00014,15.65068]
[1777906658560,38.01,80174.32,0.0,-0.20488,0.00014,15.58503]
[1777906659884,38.01,80174.32,0.0,-0.20487,0.00014,15.58476]
[1777906659937,38.01,80174.32,0.0,-0.20487,0.00014,15.58476]
[1777906659985,38.01,80174.32,0.0,-0.20487,0.00014,15.58476]
[1777906660351,38.01,80176.73,0.0,-0.20454,0.00014,15.57013]
[1777906662298,38.0,80181.61,0.0,-0.20383,0.00014,15.53895]
[1777906663262,37.99,80185.4,0.0,-0.20328,0.00014,15.51463]
[1777906663310,37.99,80185.4,0.0,-0.20328,0.00014,15.51463]
[1777906663453,37.99,80185.4,0.0,-0.20328,0.00014,15.51463]
[1777906663581,37.99,80185.4,0.0,-0.20328,0.00014,15.51463]
[1777906663640,37.99,80195.53,0.0,-0.20187,0.00014,15.45238]
[1777906663761,37.99,80195.53,0.0,-0.20187,0.00014,15.45238]
[1777906663941,37.99,80195.53,0.0,-0.20187,0.00014,15.45238]
[1777906664242,37.99,80195.53,0.0,-0.20187,0.00014,15.45238]
[1777906664498,37.99,80216.66,0.0,-0.19903,0.00013,15.32544]
[1777906665064,37.99,80216.66,0.0,-0.19903,0.00013,15.32544]
[1777906665256,37.99,80216.66,0.0,-0.19903,0.00013,15.32544]
[1777906665387,37.98,80216.66,0.0,-0.19902,0.00013,15.32485]
[1777906666281,37.98,80216.66,0.0,-0.19902,0.00013,15.32485]
[1777906666321,37.98,80216.66,0.0,-0.19902,0.00013,15.32485]
[1777906666641,37.98,80216.66,0.0,-0.19902,0.00013,15.32485]
[1777906666394,37.98,80225.94,0.0,-0.19778,0.00013,15.26894]
[1777906667642,37.98,80225.94,0.0,-0.19778,0.00013,15.26894]
[1777906667613,37.98,80232.23,0.0,-0.19694,0.00013,15.23074]
[1777906667680,37.98,80232.23,0.0,-0.19694,0.00013,15.23074]
[1777906667705,37.98,80232.23,0.0,-0.19694,0.00013,15.23074]
[1777906667736,37.98,80232.23,0.0,-0.19694,0.00013,15.23074]
[1777906670418,37.98,80234.65,0.0,-0.19661,0.00013,15.21592]
[1777906670540,37.98,80235.37,0.0,-0.19651,0.00013,15.21153]
[1777906672306,37.98,80235.63,0.0,-0.19648,0.00013,15.20992]
[1777906672441,37.98,80235.63,0.0,-0.19648,0.00013,15.20992]
[1777906672509,37.98,80235.63,0.0,-0.19648,0.00013,15.20992]
[1777906672554,37.98,80218.17,0.0,-0.19881,0.00013,15.31521]
[1777906672759,37.98,80218.17,0.0,-0.19881,0.00013,15.31521]
[1777906673438,37.98,80218.17,0.0,-0.19881,0.00013,15.31521]
[1777906673486,37.98,80218.17,0.0,-0.19881,0.00013,15.31521]
[1777906673522,37.98,80206.08,0.0,-0.20042,0.00013,15.38772]
[1777906674064,37.98,80206.08,0.0,-0.20042,0.00013,15.38772]
[1777906674095,37.98,80206.08,0.0,-0.20042,0.00013,15.38772]
[1777906674100,37.98,80206.08,0.0,-0.20042,0.00013,15.38772]
[1777906674514,37.98,80206.08,0.0,-0.20042,0.00013,15.38772]
[1777906674558,37.98,80206.32,0.0,-0.20039,0.00013,15.38602]
[1777906675308,37.98,80206.32,0.0,-0.20039,0.00013,15.38602]
[1777906675388,37.98,80206.32,0.0,-0.20039,0.00013,15.38602]
[1777906675418,37.98,80206.32,0.0,-0.20039,0.00013,15.38602]
[1777906675618,37.98,80196.51,0.0,-0.2017,0.00013,15.44475]
[1777906675915,37.98,80196.51,0.0,-0.2017,0.00013,15.44475]
[1777906675966,37.98,80196.51,0.0,-0.2017,0.00013,15.44475]
[1777906676176,37.98,80196.51,0.0,-0.2017,0.00013,15.44475]
[1777906676233,37.98,80196.51,0.0,-0.2017,0.00013,15.44475]
[1777906676438,37.98,80196.51,0.0,-0.2017,0.00013,15.44475]
[1777906676462,37.98,80196.51,0.0,-0.2017,0.00013,15.44475]
[1777906676534,37.98,80191.96,0.0,-0.20232,0.00014,15.47193]
[1777906679014,37.98,80195.77,0.0,-0.20179,0.00014,15.4486]
[1777906679491,37.98,80194.73,0.0,-0.20193,0.00014,15.45461]
[1777906681298,37.98,80196.14,0.0,-0.20173,0.00014,15.44594]
[1777906681311,37.98,80196.14,0.0,-0.20173,0.00014,15.44594]
[1777906681976,37.98,80197.03,0.0,-0.20161,0.00013,15.44039]
[1777906682581,37.98,80197.03,0.0,-0.20161,0.00013,15.44039]
[1777906682633,37.98,80197.03,0.0,-0.20161,0.00013,15.44039]
[1777906682650,37.97,80201.03,0.0,-0.20106,0.00013,15.4161]
[1777906683273,37.97,80201.03,0.0,-0.20106,0.00013,15.4161]
[1777906683287,37.97,80201.03,0.0,-0.20106,0.00013,15.4161]
[1777906683827,37.97,80201.03,0.0,-0.20105,0.00013,15.41581]
[1777906684646,37.97,80201.03,0.0,-0.20105,0.00013,15.41581]
[1777906684828,37.97,80202.58,0.0,-0.20084,0.00013,15.40631]
[1777906684883,37.97,80202.58,0.0,-0.20084,0.00013,15.40631]
[1777906685535,37.97,80204.84,0.0,-0.20053,0.00013,15.39255]
[1777906686030,37.97,80204.84,0.0,-0.20053,0.00013,15.39255]
[1777906686061,37.97,80204.84,0.0,-0.20053,0.00013,15.39255]
[1777906686199,37.97,80204.84,0.0,-0.20053,0.00013,15.39255]
[1777906686257,37.97,80204.84,0.0,-0.20053,0.00013,15.39255]
[1777906686526,37.97,80204.84,0.0,-0.20053,0.00013,15.39255]
[1777906686569,37.97,80204.84,0.0,-0.20053,0.00013,15.39255]
[1777906686656,37.97,80220.4,0.0,-0.19844,0.00013,15.29853]
[1777906688632,37.97,80219.83,0.0,-0.19851,0.00013,15.30163]
[1777906688555,37.97,80227.75,0.0,-0.19744,0.00013,15.25359]
[1777906689272,37.97,80227.75,0.0,-0.19744,0.00013,15.25359]
[1777906689291,37.97,80227.75,0.0,-0.19744,0.00013,15.25359]
[1777906689306,37.97,80227.75,0.0,-0.19744,0.00013,15.25359]
[1777906689348,37.97,80227.75,0.0,-0.19744,0.00013,15.25359]
[1777906689622,37.97,80227.75,0.0,-0.19744,0.00013,15.25359]
[1777906689664,37.97,80227.75,0.0,-0.19744,0.00013,15.25359]
[1777906689665,37.97,80229.39,0.0,-0.19722,0.00013,15.2434]
[1777906690694,37.97,80229.39,0.0,-0.19721,0.00013,15.24315]
[1777906690731,37.97,80229.39,0.0,-0.19721,0.00013,15.24315]
[1777906692777,37.96,80231.56,0.0,-0.19692,0.00013,15.22959]
[1777906693591,37.96,80231.91,0.0,-0.19686,0.00013,15.22724]
[1777906695995,37.96,80230.97,0.0,-0.19698,0.00013,15.23241]
[1777906696612,37.96,80231.46,0.0,-0.19691,0.00013,15.22918]
[1777906701647,37.96,80234.21,0.0,-0.19651,0.00013,15.2113]
[1777906703484,37.96,80232.93,0.0,-0.19668,0.00013,15.21877]
[1777906703663,37.95,80232.93,0.0,-0.19667,0.00013,15.2185]
[1777906703869,37.95,80232.93,0.0,-0.19667,0.00013,15.2185]
[1777906704053,37.95,80232.93,0.0,-0.19667,0.00013,15.2185]
[1777906704369,37.95,80232.93,0.0,-0.19667,0.00013,15.2185]
[1777906704425,37.95,80232.93,0.0,-0.19667,0.00013,15.2185]
[1777906704535,37.95,80232.93,0.0,-0.19667,0.00013,15.2185]
[1777906704670,37.95,80251.69,0.0,-0.19418,0.00013,15.10467]
[1777906704950,37.95,80251.69,0.0,-0.19418,0.00013,15.10467]
[1777906705677,37.95,80260.54,0.0,-0.19302,0.00013,15.05093]
[1777906705952,37.95,80260.54,0.0,-0.19302,0.00013,15.05093]
[1777906706246,37.95,80260.54,0.0,-0.19302,0.00013,15.05093]
[1777906706473,37.95,80260.54,0.0,-0.19302,0.00013,15.05093]
[1777906706490,37.95,80260.54,0.0,-0.19302,0.00013,15.05093]
[1777906706937,37.95,80265.87,0.0,-0.19232,0.00013,15.01854]
[1777906709795,37.95,80261.41,0.0,-0.1929,0.00013,15.04538]
[1777906711969,37.95,80259.49,0.0,-0.19309,0.00013,15.05117]
[1777906717576,37.95,80265.62,0.0,-0.19225,0.00013,15.01245]
[1777906722212,37.94,80264.99,0.0,-0.19233,0.00013,15.01592]
[1777906725710,37.94,80262.81,0.0,-0.19261,0.00013,15.02879]
[1777906725817,37.94,80262.97,0.0,-0.19258,0.00013,15.02755]
[1777906731358,37.94,80260.86,0.0,-0.19285,0.00013,15.0398]
[1777906732344,37.94,80260.41,0.0,-0.1929,0.00013,15.04225]
[1777906732674,37.94,80259.57,0.0,-0.19301,0.00013,15.04722]
[1777906732926,37.94,80259.57,0.0,-0.19301,0.00013,15.04722]
[1777906733060,37.94,80259.57,0.0,-0.19301,0.00013,15.04722]
[1777906733283,37.94,80259.57,0.0,-0.19301,0.00013,15.04722]
[1777906733370,37.94,80259.57,0.0,-0.19301,0.00013,15.04722]
[1777906733506,37.94,80259.57,0.0,-0.19301,0.00013,15.04722]
[1777906733558,37.94,80246.6,0.0,-0.19472,0.00013,15.12592]
[1777906734223,37.94,80246.6,0.0,-0.19472,0.00013,15.12592]
[1777906734580,37.94,80246.6,0.0,-0.19472,0.00013,15.12592]
[1777906734660,37.94,80235.96,0.0,-0.19613,0.00013,15.19026]
[1777906734841,37.94,80235.96,0.0,-0.19613,0.00013,15.19026]
[1777906735310,37.94,80235.96,0.0,-0.19613,0.00013,15.19026]
[1777906736806,37.94,80233.58,0.0,-0.19644,0.00013,15.20449]
[1777906737718,37.94,80243.71,0.0,-0.19509,0.00013,15.14289]
[1777906738476,37.94,80243.71,0.0,-0.19509,0.00013,15.14289]
[1777906739577,37.94,80246.26,0.0,-0.19475,0.00013,15.12732]
[1777906739677,37.94,80242.74,0.0,-0.19521,0.00013,15.14855]
[1777906740773,37.94,80238.14,0.0,-0.19582,0.00013,15.17627]
[1777906740802,37.94,80238.14,0.0,-0.19582,0.00013,15.17627]
[1777906740806,37.94,80238.14,0.0,-0.19582,0.00013,15.17627]
[1777906740925,37.94,80238.14,0.0,-0.19582,0.00013,15.17627]
[1777906742445,37.94,80238.14,0.0,-0.19582,0.00013,15.17627]
[1777906742700,37.94,80238.14,0.0,-0.19582,0.00013,15.17627]
[1777906743439,37.93,80258.86,0.0,-0.19307,0.00013,15.0501]
[1777906743745,37.93,80258.86,0.0,-0.19307,0.00013,15.0501]
[1777906744426,37.93,80261.67,0.0,-0.1927,0.00013,15.03292]
[1777906745128,37.93,80261.67,0.0,-0.1927,0.00013,15.03292]
[1777906745191,37.93,80266.02,0.0,-0.19213,0.00013,15.00648]
[1777906750429,37.93,80267.35,0.0,-0.19194,0.00013,14.99793]
[1777906751579,37.93,80270.19,0.0,-0.19157,0.00013,14.98041]
[1777906751641,37.93,80273.46,0.0,-0.19113,0.00013,14.96026]
[1777906753528,37.93,80269.93,0.0,-0.19159,0.00013,14.98152]
[1777906753548,37.93,80269.42,0.0,-0.19165,0.00013,14.98421]
[1777906754506,37.93,80269.42,0.0,-0.19165,0.00013,14.98421]
[1777906754596,37.93,80267.12,0.0,-0.19195,0.00013,14.99814]
[1777906755244,37.93,80267.12,0.0,-0.19195,0.00013,14.99814]
[1777906755551,37.93,80264.84,0.0,-0.19225,0.00013,15.01193]
[1777906759775,37.93,80264.68,0.0,-0.19226,0.00013,15.0126]
[1777906760746,37.93,80255.82,0.0,-0.19342,0.00013,15.06622]
[1777906761039,37.93,80255.82,0.0,-0.19342,0.00013,15.06622]
[1777906761199,37.93,80255.82,0.0,-0.19342,0.00013,15.06622]
[1777906761452,37.93,80255.82,0.0,-0.19342,0.00013,15.06622]
[1777906761465,37.93,80255.82,0.0,-0.19342,0.00013,15.06622]
[1777906761509,37.93,80234.58,0.0,-0.19623,0.00013,15.19504]
[1777906762193,37.93,80234.58,0.0,-0.19623,0.00013,15.19504]
[1777906762460,37.93,80234.58,0.0,-0.19623,0.00013,15.19504]
[1777906762495,37.93,80234.58,0.0,-0.19623,0.00013,15.19504]
[1777906762591,37.93,80234.58,0.0,-0.19623,0.00013,15.19504]
[1777906762657,37.93,80203.91,0.0,-0.20034,0.00013,15.38014]
[1777906762868,37.93,80203.91,0.0,-0.20034,0.00013,15.38014]
[1777906763289,37.93,80203.91,0.0,-0.20034,0.00013,15.38014]
[1777906763488,37.93,80203.91,0.0,-0.20034,0.00013,15.38014]
[1777906763599,37.93,80195.59,0.0,-0.20146,0.00014,15.4302]
[1777906764279,37.93,80195.59,0.0,-0.20146,0.00014,15.4302]
[1777906764382,37.93,80195.59,0.0,-0.20146,0.00014,15.4302]
[1777906764455,37.93,80195.59,0.0,-0.20146,0.00014,15.4302]
[1777906764540,37.93,80195.59,0.0,-0.20146,0.00014,15.4302]
[1777906764707,37.93,80201.28,0.0,-0.20069,0.00013,15.39584]
[1777906764811,37.93,80201.28,0.0,-0.20069,0.00013,15.39584]
[1777906765467,37.93,80201.28,0.0,-0.20069,0.00013,15.39584]
[1777906765503,37.93,80217.12,0.0,-0.19856,0.00013,15.30041]
[1777906766612,37.92,80199.16,0.0,-0.20097,0.00013,15.40832]
[1777906767292,37.92,80199.16,0.0,-0.20097,0.00013,15.40832]
[1777906767358,37.92,80199.16,0.0,-0.20097,0.00013,15.40832]
[1777906767367,37.92,80199.49,0.0,-0.20092,0.00013,15.40634]
[1777906767803,37.92,80199.49,0.0,-0.20092,0.00013,15.40634]
[1777906767894,37.92,80199.49,0.0,-0.20092,0.00013,15.40634]
[1777906768264,37.92,80199.49,0.0,-0.20092,0.00013,15.40634]
[1777906768335,37.92,80199.49,0.0,-0.20092,0.00013,15.40634]
[1777906768374,37.92,80199.73,0.0,-0.20089,0.00013,15.40476]
[1777906769131,37.92,80199.73,0.0,-0.20089,0.00013,15.40476]
[1777906769180,37.92,80199.73,0.0,-0.20089,0.00013,15.40476]
[1777906769185,37.92,80194.56,0.0,-0.20158,0.00014,15.4357]
[1777906770117,37.92,80194.56,0.0,-0.20158,0.00014,15.4357]
[1777906770220,37.92,80194.56,0.0,-0.20158,0.00014,15.4357]
[1777906770418,37.92,80194.56,0.0,-0.20158,0.00014,15.4357]
[1777906770526,37.92,80194.56,0.0,-0.20158,0.00014,15.4357]
[1777906770736,37.92,80194.76,0.0,-0.20155,0.00014,15.43419]
[1777906770933,37.92,80194.76,0.0,-0.20155,0.00014,15.43419]
[1777906770976,37.92,80194.76,0.0,-0.20155,0.00014,15.43419]
[1777906771223,37.92,80194.76,0.0,-0.20155,0.00014,15.43419]
[1777906771350,37.92,80194.76,0.0,-0.20155,0.00014,15.43419]
[1777906771561,37.92,80194.76,0.0,-0.20155,0.00014,15.43419]
[1777906771642,37.92,80194.76,0.0,-0.20155,0.00014,15.43419]
[1777906771717,37.92,80233.4,0.0,-0.19631,0.00013,15.19559]
[1777906771833,37.92,80233.4,0.0,-0.19631,0.00013,15.19559]
[1777906772482,37.92,80245.18,0.0,-0.19475,0.00013,15.12404]
[1777906772904,37.92,80245.18,0.0,-0.19475,0.00013,15.12404]
[1777906772953,37.92,80245.18,0.0,-0.19475,0.00013,15.12404]
[1777906773001,37.92,80245.18,0.0,-0.19475,0.00013,15.12404]
[1777906773555,37.92,80245.18,0.0,-0.19475,0.00013,15.12404]
[1777906773662,37.92,80245.18,0.0,-0.19475,0.00013,15.12404]
[1777906774128,37.92,80250.48,0.0,-0.19404,0.00013,15.09178]
[1777906774227,37.92,80250.48,0.0,-0.19404,0.00013,15.09178]
[1777906776088,37.92,80257.78,0.0,-0.19308,0.00013,15.04738]
[1777906776219,37.92,80260.33,0.0,-0.19274,0.00013,15.03186]
[1777906778221,37.92,80265.03,0.0,-0.19213,0.00013,15.00328]
[1777906778386,37.92,80258.15,0.0,-0.19303,0.00013,15.04514]
[1777906779765,37.92,80258.15,0.0,-0.19303,0.00013,15.04514]
[1777906780865,37.92,80255.73,0.0,-0.19335,0.00013,15.05986]
[1777906781845,37.92,80248.82,0.0,-0.19426,0.00013,15.10174]
[1777906783242,37.92,80243.98,0.0,-0.1949,0.00013,15.13101]
[1777906783437,37.92,80243.98,0.0,-0.1949,0.00013,15.13101]
[1777906783487,37.92,80243.98,0.0,-0.1949,0.00013,15.13101]
[1777906783691,37.92,80237.91,0.0,-0.1957,0.00013,15.16768]
[1777906784685,37.92,80237.91,0.0,-0.1957,0.00013,15.16768]
[1777906784715,37.92,80237.91,0.0,-0.1957,0.00013,15.16768]
[1777906784780,37.92,80223.76,0.0,-0.19759,0.00013,15.25326]
[1777906785610,37.92,80214.97,0.0,-0.19876,0.00013,15.30635]
[1777906786639,37.92,80214.97,0.0,-0.19876,0.00013,15.30635]
[1777906786721,37.92,80207.32,0.0,-0.19979,0.00013,15.35243]
[1777906787334,37.92,80207.32,0.0,-0.19979,0.00013,15.35243]
[1777906787352,37.92,80207.32,0.0,-0.19979,0.00013,15.35243]
[1777906787722,37.92,80204.99,0.0,-0.2001,0.00013,15.36637]
[1777906787878,37.92,80204.99,0.0,-0.2001,0.00013,15.36637]
[1777906789425,37.92,80206.92,0.0,-0.19984,0.00013,15.35475]
[1777906789526,37.92,80208.63,0.0,-0.1996,0.00013,15.34396]
[1777906791635,37.92,80198.46,0.0,-0.20096,0.00013,15.40472]
[1777906793864,37.91,80198.35,0.0,-0.20096,0.00013,15.40482]
[1777906794349,37.91,80198.35,0.0,-0.20096,0.00013,15.40482]
[1777906798624,37.91,80198.73,0.0,-0.20089,0.00013,15.40172]
[1777906798764,37.91,80197.66,0.0,-0.20103,0.00014,15.40762]
[1777906798823,37.91,80197.66,0.0,-0.20103,0.00014,15.40762]
[1777906798912,37.91,80197.66,0.0,-0.20103,0.00014,15.40762]
[1777906799021,37.91,80197.66,0.0,-0.20103,0.00014,15.40762]
[1777906799384,37.91,80197.53,0.0,-0.20104,0.00014,15.40841]
[1777906800329,37.91,80197.53,0.0,-0.20104,0.00014,15.40841]
[1777906800500,37.91,80197.53,0.0,-0.20104,0.00014,15.40841]
[1777906800671,37.91,80193.4,0.0,-0.2016,0.00014,15.43297]
[1777906803609,37.91,80199.6,0.0,-0.20075,0.00013,15.39506]
[1777906804456,37.9,80204.86,0.0,-0.20003,0.00013,15.36313]
[1777906804550,37.9,80204.86,0.0,-0.20003,0.00013,15.36313]
[1777906804600,37.9,80208.79,0.0,-0.1995,0.00013,15.33921]
[1777906805477,37.9,80208.79,0.0,-0.1995,0.00013,15.33921]
[1777906805529,37.9,80208.79,0.0,-0.1995,0.00013,15.33921]
[1777906806547,37.9,80216.2,0.0,-0.1985,0.00013,15.29429]
[1777906808395,37.9,80220.76,0.0,-0.19787,0.00013,15.26599]
[1777906809149,37.9,80223.12,0.0,-0.19755,0.00013,15.25123]
[1777906809839,37.9,80229.8,0.0,-0.19665,0.00013,15.21082]
[1777906810058,37.9,80229.8,0.0,-0.19665,0.00013,15.21082]
[1777906810137,37.9,80229.8,0.0,-0.19665,0.00013,15.21082]
[1777906810489,37.9,80230.14,0.0,-0.1966,0.00013,15.20852]
[1777906811421,37.9,80230.14,0.0,-0.1966,0.00013,15.20852]
[1777906811460,37.9,80230.14,0.0,-0.1966,0.00013,15.20852]
[1777906811632,37.9,80230.14,0.0,-0.1966,0.00013,15.20852]
[1777906811648,37.9,80230.14,0.0,-0.1966,0.00013,15.20852]
[1777906811665,37.9,80247.16,0.0,-0.19434,0.00013,15.10502]
[1777906812546,37.9,80247.16,0.0,-0.19434,0.00013,15.10502]
[1777906812580,37.9,80247.16,0.0,-0.19434,0.00013,15.10502]
[1777906812644,37.89,80237.54,0.0,-0.1956,0.00013,15.16299]
[1777906813037,37.89,80237.54,0.0,-0.1956,0.00013,15.16299]
[1777906813618,37.89,80237.54,0.0,-0.1956,0.00013,15.16299]
[1777906813692,37.89,80213.91,0.0,-0.19876,0.00013,15.30586]
[1777906813851,37.89,80213.91,0.0,-0.19876,0.00013,15.30586]
[1777906813979,37.89,80213.91,0.0,-0.19876,0.00013,15.30586]
[1777906815629,37.89,80206.01,0.0,-0.19981,0.00013,15.3532]
[1777906815894,37.89,80206.01,0.0,-0.19981,0.00013,15.3532]
[1777906815927,37.89,80206.01,0.0,-0.19981,0.00013,15.3532]
[1777906815981,37.89,80206.01,0.0,-0.19981,0.00013,15.3532]
[1777906816055,37.89,80206.01,0.0,-0.19981,0.00013,15.3532]
[1777906816189,37.89,80206.01,0.0,-0.19981,0.00013,15.3532]
[1777906816531,37.89,80206.38,0.0,-0.19975,0.00013,15.35059]
[1777906817541,37.89,80206.38,0.0,-0.19975,0.00013,15.35059]
[1777906817886,37.89,80222.11,0.0,-0.19764,0.00013,15.25525]
[1777906817927,37.89,80222.11,0.0,-0.19764,0.00013,15.25525]
[1777906818159,37.89,80222.11,0.0,-0.19764,0.00013,15.25525]
[1777906818277,37.89,80222.11,0.0,-0.19764,0.00013,15.25525]
[1777906818506,37.89,80222.11,0.0,-0.19764,0.00013,15.25525]
[1777906818583,37.89,80222.11,0.0,-0.19764,0.00013,15.25525]
[1777906818672,37.89,80189.37,0.0,-0.20204,0.00014,15.45236]
[1777906819253,37.89,80189.37,0.0,-0.20204,0.00014,15.45236]
[1777906819452,37.89,80189.37,0.0,-0.20204,0.00014,15.45236]
[1777906819495,37.89,80189.37,0.0,-0.20204,0.00014,15.45236]
[1777906819595,37.89,80189.37,0.0,-0.20204,0.00014,15.45236]
[1777906819825,37.89,80172.57,0.0,-0.20432,0.00014,15.55305]
[1777906820399,37.89,80172.57,0.0,-0.20432,0.00014,15.55305]
[1777906820917,37.89,80172.57,0.0,-0.20432,0.00014,15.55305]
[1777906821639,37.89,80174.53,0.0,-0.20404,0.00014,15.54081]
[1777906822069,37.89,80174.53,0.0,-0.20404,0.00014,15.54081]
[1777906822604,37.89,80174.53,0.0,-0.20404,0.00014,15.54081]
[1777906822726,37.89,80174.53,0.0,-0.20404,0.00014,15.54081]
[1777906822808,37.89,80178.62,0.0,-0.20348,0.00014,15.516]
[1777906823143,37.89,80178.62,0.0,-0.20348,0.00014,15.516]
[1777906823847,37.89,80184.89,0.0,-0.20262,0.00014,15.47812]
[1777906824405,37.89,80184.89,0.0,-0.20262,0.00014,15.47812]
[1777906824812,37.88,80184.91,0.0,-0.20261,0.00014,15.47778]
[1777906825020,37.88,80184.91,0.0,-0.20261,0.00014,15.47778]
[1777906825604,37.88,80184.91,0.0,-0.20261,0.00014,15.47778]
[1777906826339,37.88,80191.82,0.0,-0.20167,0.00014,15.43589]
[1777906826692,37.88,80186.11,0.0,-0.20243,0.00014,15.4699]
[1777906827721,37.88,80178.38,0.0,-0.20348,0.00014,15.51596]
[1777906828128,37.88,80178.38,0.0,-0.20348,0.00014,15.51596]
[1777906828156,37.88,80178.38,0.0,-0.20348,0.00014,15.51596]
[1777906828589,37.88,80178.38,0.0,-0.20348,0.00014,15.51596]
[1777906828838,37.88,80178.38,0.0,-0.20348,0.00014,15.51596]
[1777906831180,37.88,80176.35,0.0,-0.20373,0.00014,15.52719]
[1777906834347,37.87,80173.88,0.0,-0.204,0.00014,15.53565]
[1777906834500,37.87,80173.88,0.0,-0.204,0.00014,15.53565]
[1777906834665,37.87,80174.63,0.0,-0.20389,0.00014,15.53077]
[1777906835250,37.87,80174.63,0.0,-0.20389,0.00014,15.53077]
[1777906835668,37.87,80174.63,0.0,-0.20389,0.00014,15.53077]
[1777906835700,37.87,80174.63,0.0,-0.20389,0.00014,15.53077]
[1777906835807,37.86,80184.63,0.0,-0.20246,0.00014,15.46752]
[1777906836302,37.86,80184.63,0.0,-0.20246,0.00014,15.46752]
[1777906836371,37.86,80184.63,0.0,-0.20246,0.00014,15.46752]
[1777906836519,37.86,80184.63,0.0,-0.20246,0.00014,15.46752]
[1777906836601,37.86,80184.63,0.0,-0.20246,0.00014,15.46752]
[1777906836683,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837306,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837415,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837439,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837529,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837562,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837593,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837703,37.86,80183.87,0.0,-0.20256,0.00014,15.4719]
[1777906837783,37.86,80191.11,0.0,-0.20157,0.00014,15.42804]
[1777906839359,37.86,80191.11,0.0,-0.20156,0.00014,15.42791]
[1777906839704,37.86,80198.84,0.0,-0.20052,0.00014,15.38122]
[1777906840076,37.86,80198.84,0.0,-0.20052,0.00014,15.38122]
[1777906841775,37.86,80203.35,0.0,-0.1999,0.00013,15.35376]
[1777906841942,37.86,80199.37,0.0,-0.20043,0.00013,15.3774]
[1777906842239,37.86,80199.37,0.0,-0.20043,0.00013,15.3774]
[1777906842280,37.86,80199.37,0.0,-0.20043,0.00013,15.3774]
[1777906845254,37.85,80204.04,0.0,-0.19978,0.00013,15.34825]
[1777906845306,37.85,80204.04,0.0,-0.19978,0.00013,15.34825]
[1777906845330,37.85,80204.04,0.0,-0.19978,0.00013,15.34825]
[1777906845431,37.85,80204.04,0.0,-0.19978,0.00013,15.34825]
[1777906845759,37.85,80204.02,0.0,-0.19978,0.00013,15.34805]
[1777906846762,37.85,80220.11,0.0,-0.19761,0.00013,15.25044]
[1777906847773,37.85,80229.02,0.0,-0.19641,0.00013,15.19633]
[1777906848594,37.85,80229.02,0.0,-0.19641,0.00013,15.19633]
[1777906848775,37.85,80230.97,0.0,-0.19615,0.00013,15.18437]
[1777906849978,37.85,80224.3,0.0,-0.19704,0.00013,15.22462]
[1777906851083,37.85,80218.97,0.0,-0.19775,0.00013,15.25667]
[1777906851795,37.85,80212.05,0.0,-0.19867,0.00013,15.29825]
[1777906852385,37.85,80212.05,0.0,-0.19867,0.00013,15.29825]
[1777906852828,37.85,80212.05,0.0,-0.19867,0.00013,15.29825]
[1777906853811,37.84,80211.16,0.0,-0.19877,0.00013,15.30302]
[1777906854631,37.84,80211.16,0.0,-0.19877,0.00013,15.30302]
[1777906854816,37.84,80213.81,0.0,-0.19841,0.00013,15.28672]
[1777906855823,37.84,80213.81,0.0,-0.19841,0.00013,15.28672]
[1777906855822,37.84,80221.9,0.0,-0.19732,0.00013,15.23754]
[1777906856830,37.84,80220.99,0.0,-0.19744,0.00013,15.24281]
[1777906857671,37.84,80220.99,0.0,-0.19744,0.00013,15.24281]
[1777906857844,37.84,80224.05,0.0,-0.19702,0.00013,15.22391]
[1777906859175,37.84,80230.03,0.0,-0.19622,0.00013,15.18734]
[1777906859230,37.84,80230.03,0.0,-0.19622,0.00013,15.18734]
[1777906859603,37.84,80230.03,0.0,-0.19622,0.00013,15.18734]
[1777906859864,37.84,80230.03,0.0,-0.19622,0.00013,15.18734]
[1777906859879,37.84,80230.03,0.0,-0.19622,0.00013,15.18734]
[1777906859861,37.84,80246.14,0.0,-0.19407,0.00013,15.08918]
[1777906860922,37.84,80246.57,0.0,-0.19401,0.00013,15.08636]
[1777906861154,37.84,80246.57,0.0,-0.19401,0.00013,15.08636]
[1777906861369,37.84,80246.57,0.0,-0.19401,0.00013,15.08636]
[1777906861431,37.84,80246.57,0.0,-0.19401,0.00013,15.08636]
[1777906861872,37.84,80251.6,0.0,-0.19334,0.00013,15.05558]
[1777906862051,37.84,80251.6,0.0,-0.19334,0.00013,15.05558]
[1777906862445,37.84,80251.6,0.0,-0.19334,0.00013,15.05558]
[1777906862896,37.84,80249.57,0.0,-0.19361,0.00013,15.06774]
[1777906863205,37.84,80249.57,0.0,-0.19361,0.00013,15.06774]
[1777906863618,37.84,80249.57,0.0,-0.19361,0.00013,15.06774]
[1777906864708,37.83,80255.36,0.0,-0.19284,0.00013,15.03218]
[1777906864786,37.83,80255.36,0.0,-0.19284,0.00013,15.03218]
[1777906864905,37.83,80262.2,0.0,-0.19193,0.00013,14.99024]
[1777906865226,37.83,80262.2,0.0,-0.19193,0.00013,14.99024]
[1777906865909,37.83,80262.8,0.0,-0.19185,0.00013,14.98632]
[1777906866889,37.83,80262.8,0.0,-0.19185,0.00013,14.98632]
[1777906866923,37.83,80262.8,0.0,-0.19185,0.00013,14.98632]
[1777906867123,37.83,80255.66,0.0,-0.19278,0.00013,15.0296]
[1777906870098,37.83,80253.59,0.0,-0.19305,0.00013,15.04229]
[1777906870492,37.83,80253.59,0.0,-0.19305,0.00013,15.04229]
[1777906870873,37.83,80245.32,0.0,-0.19415,0.00013,15.09259]
[1777906871798,37.83,80227.29,0.0,-0.19654,0.00013,15.20213]
[1777906873667,37.83,80231.98,0.0,-0.19592,0.00013,15.17358]
[1777906873906,37.83,80231.98,0.0,-0.19592,0.00013,15.17358]
[1777906873938,37.83,80231.45,0.0,-0.19598,0.00013,15.17662]
[1777906874800,37.83,80231.45,0.0,-0.19598,0.00013,15.17662]
[1777906874856,37.83,80238.26,0.0,-0.19507,0.00013,15.1351]
[1777906875296,37.83,80238.26,0.0,-0.19507,0.00013,15.1351]
[1777906875605,37.83,80239.31,0.0,-0.19493,0.00013,15.1286]
[1777906876580,37.83,80239.31,0.0,-0.19493,0.00013,15.1286]
[1777906877133,37.83,80232.41,0.0,-0.19585,0.00013,15.1704]
[1777906877366,37.83,80232.41,0.0,-0.19585,0.00013,15.1704]
[1777906877834,37.83,80232.41,0.0,-0.19585,0.00013,15.1704]
[1777906877863,37.83,80242.04,0.0,-0.19457,0.00013,15.11174]
[1777906878559,37.83,80258.39,0.0,-0.1924,0.00013,15.01196]
[1777906879354,37.83,80258.39,0.0,-0.1924,0.00013,15.01196]
[1777906879396,37.83,80260.15,0.0,-0.19217,0.00013,15.00123]
[1777906883033,37.83,80258.01,0.0,-0.19244,0.00013,15.01394]
[1777906883042,37.83,80258.01,0.0,-0.19244,0.00013,15.01394]
[1777906887079,37.83,80262.6,0.0,-0.19183,0.00013,14.98562]
[1777906888367,37.83,80261.62,0.0,-0.19196,0.00013,14.99175]
[1777906888655,37.83,80261.62,0.0,-0.19196,0.00013,14.99175]
[1777906892567,37.83,80263.65,0.0,-0.19165,0.00013,14.97393]
[1777906894177,37.83,80264.85,0.0,-0.19149,0.00013,14.96652]
[1777906894762,37.83,80264.85,0.0,-0.19149,0.00013,14.96652]
[1777906894933,37.83,80273.77,0.0,-0.19031,0.00013,14.91171]
[1777906895120,37.83,80273.77,0.0,-0.19031,0.00013,14.91171]
[1777906895768,37.83,80273.77,0.0,-0.19031,0.00013,14.91171]
[1777906895858,37.82,80283.06,0.0,-0.1891,0.00013,14.85478]
[1777906896640,37.82,80283.06,0.0,-0.1891,0.00013,14.85478]
[1777906896901,37.82,80283.06,0.0,-0.1891,0.00013,14.85478]
[1777906896754,37.82,80298.37,0.0,-0.18711,0.00013,14.76096]
[1777906897602,37.82,80298.37,0.0,-0.18711,0.00013,14.76096]
[1777906897628,37.82,80304.35,0.0,-0.18633,0.00013,14.72434]
[1777906898439,37.82,80304.35,0.0,-0.18633,0.00013,14.72434]
[1777906899318,37.82,80306.63,0.0,-0.18604,0.00013,14.71029]
[1777906900471,37.82,80306.46,0.0,-0.18606,0.00013,14.71133]
[1777906900640,37.82,80306.46,0.0,-0.18606,0.00013,14.71133]
[1777906900659,37.83,80308.38,0.0,-0.18582,0.00013,14.69973]
[1777906901463,37.83,80308.38,0.0,-0.18582,0.00013,14.69973]
[1777906901777,37.83,80308.0,0.0,-0.18587,0.00013,14.70201]
[1777906902492,37.83,80308.0,0.0,-0.18587,0.00013,14.70201]
[1777906905143,37.82,80308.2,0.0,-0.18584,0.00013,14.70066]
[1777906905164,37.82,80308.2,0.0,-0.18584,0.00013,14.70066]
[1777906906057,37.82,80309.24,0.0,-0.1857,0.00013,14.69416]
[1777906906444,37.82,80309.24,0.0,-0.1857,0.00013,14.69416]
[1777906906941,37.82,80309.24,0.0,-0.1857,0.00013,14.69416]
[1777906907228,37.82,80309.23,0.0,-0.1857,0.00013,14.69417]
[1777906908305,37.82,80309.23,0.0,-0.1857,0.00013,14.69417]
[1777906908369,37.82,80309.23,0.0,-0.1857,0.00013,14.69417]
[1777906908580,37.82,80304.43,0.0,-0.18632,0.00013,14.72357]
[1777906909085,37.82,80304.43,0.0,-0.18632,0.00013,14.72357]
[1777906909521,37.82,80304.43,0.0,-0.18632,0.00013,14.72357]
[1777906909621,37.82,80309.8,0.0,-0.18563,0.00013,14.69066]
[1777906910900,37.82,80309.8,0.0,-0.18563,0.00013,14.69066]
[1777906913114,37.82,80310.66,0.0,-0.18552,0.00013,14.68533]
[1777906913273,37.82,80311.24,0.0,-0.18544,0.00013,14.68158]
[1777906915183,37.82,80318.39,0.0,-0.18451,0.00013,14.63746]
[1777906915953,37.82,80318.39,0.0,-0.18451,0.00013,14.63746]
[1777906915968,37.82,80317.66,0.0,-0.1846,0.00013,14.64172]
[1777906916219,37.82,80317.66,0.0,-0.1846,0.00013,14.64172]
[1777906916447,37.82,80317.66,0.0,-0.1846,0.00013,14.64172]
[1777906916941,37.82,80297.14,0.0,-0.18725,0.00013,14.76772]
[1777906917050,37.82,80297.14,0.0,-0.18725,0.00013,14.76772]
[1777906917299,37.82,80297.14,0.0,-0.18725,0.00013,14.76772]
[1777906918505,37.82,80297.14,0.0,-0.18725,0.00013,14.76772]
[1777906920240,37.82,80300.08,0.0,-0.18686,0.00013,14.74943]
[1777906920334,37.82,80300.08,0.0,-0.18686,0.00013,14.74943]
[1777906920732,37.82,80300.08,0.0,-0.18686,0.00013,14.74943]
[1777906921517,37.82,80307.42,0.0,-0.18592,0.00013,14.70443]
[1777906921925,37.82,80307.42,0.0,-0.18592,0.00013,14.70443]
[1777906921566,37.82,80294.33,0.0,-0.18761,0.00013,14.78477]
[1777906922333,37.82,80294.55,0.0,-0.18758,0.00013,14.78353]
[1777906923908,37.82,80294.55,0.0,-0.18758,0.00013,14.78353]
[1777906925075,37.82,80299.57,0.0,-0.18693,0.00013,14.7527]
[1777906925179,37.82,80299.57,0.0,-0.18693,0.00013,14.7527]
[1777906925325,37.82,80299.57,0.0,-0.18693,0.00013,14.7527]
[1777906925382,37.82,80299.57,0.0,-0.18693,0.00013,14.7527]
[1777906925534,37.82,80299.57,0.0,-0.18693,0.00013,14.7527]
[1777906926513,37.82,80303.0,0.0,-0.18649,0.00013,14.7317]
[1777906927470,37.82,80296.26,0.0,-0.18736,0.00013,14.77311]
[1777906928688,37.82,80292.77,0.0,-0.18782,0.00013,14.79452]
[1777906929295,37.82,80294.94,0.0,-0.18753,0.00013,14.78122]
[1777906929386,37.82,80294.94,0.0,-0.18753,0.00013,14.78122]
[1777906930070,37.82,80294.94,0.0,-0.18753,0.00013,14.78122]
[1777906930563,37.82,80294.94,0.0,-0.18753,0.00013,14.78122]
[1777906930572,37.82,80294.94,0.0,-0.18753,0.00013,14.78122]
[1777906930585,37.82,80294.94,0.0,-0.18753,0.00013,14.78122]
[1777906930613,37.82,80294.94,0.0,-0.18753,0.00013,14.78122]
[1777906930927,37.82,80307.5,0.0,-0.18591,0.00013,14.70427]
[1777906931450,37.82,80307.5,0.0,-0.18591,0.00013,14.70427]
[1777906931624,37.82,80316.1,0.0,-0.18481,0.00013,14.65139]
[1777906932492,37.82,80316.1,0.0,-0.18481,0.00013,14.65139]
[1777906932541,37.82,80316.1,0.0,-0.18481,0.00013,14.65139]
[1777906933115,37.82,80316.49,0.0,-0.18476,0.00013,14.649]
[1777906933134,37.82,80316.49,0.0,-0.18476,0.00013,14.649]
[1777906933419,37.82,80316.49,0.0,-0.18476,0.00013,14.649]
[1777906933481,37.82,80316.49,0.0,-0.18476,0.00013,14.649]
[1777906933763,37.82,80316.49,0.0,-0.18476,0.00013,14.649]
[1777906933901,37.82,80309.79,0.0,-0.18562,0.00013,14.6903]
[1777906934053,37.82,80309.79,0.0,-0.18562,0.00013,14.6903]
[1777906935154,37.82,80309.79,0.0,-0.18562,0.00013,14.69045]
[1777906935177,37.82,80309.79,0.0,-0.18562,0.00013,14.69045]
[1777906935428,37.82,80309.29,0.0,-0.18569,0.00013,14.69348]
[1777906936865,37.82,80309.29,0.0,-0.18569,0.00013,14.69348]
[1777906938552,37.82,80305.99,0.0,-0.18612,0.00013,14.71398]
[1777906938759,37.82,80305.99,0.0,-0.18612,0.00013,14.71398]
[1777906938990,37.82,80302.01,0.0,-0.18663,0.00013,14.73851]
[1777906939094,37.82,80302.01,0.0,-0.18663,0.00013,14.73851]
[1777906939439,37.82,80302.01,0.0,-0.18663,0.00013,14.73851]
[1777906939496,37.82,80302.01,0.0,-0.18663,0.00013,14.73851]
[1777906939534,37.82,80321.05,0.0,-0.18419,0.00013,14.62167]
[1777906940593,37.82,80321.05,0.0,-0.18419,0.00013,14.62167]
[1777906940615,37.82,80321.05,0.0,-0.18419,0.00013,14.62167]
[1777906940672,37.82,80321.05,0.0,-0.18419,0.00013,14.62167]
[1777906940734,37.82,80321.05,0.0,-0.18419,0.00013,14.62167]
[1777906940756,37.82,80328.86,0.0,-0.18319,0.00013,14.57363]
[1777906942015,37.83,80333.37,0.0,-0.18261,0.00013,14.54605]
[1777906942081,37.83,80333.37,0.0,-0.18261,0.00013,14.54605]
[1777906942097,37.83,80333.37,0.0,-0.18261,0.00013,14.54605]
[1777906942103,37.83,80333.37,0.0,-0.18261,0.00013,14.54605]
[1777906942497,37.83,80333.37,0.0,-0.18261,0.00013,14.54605]
[1777906943505,37.83,80341.67,0.0,-0.18156,0.00013,14.49503]
[1777906944182,37.83,80341.67,0.0,-0.18156,0.00013,14.49503]
[1777906944217,37.83,80341.67,0.0,-0.18156,0.00013,14.49503]
[1777906944516,37.83,80341.67,0.0,-0.18156,0.00013,14.49503]
[1777906944550,37.83,80341.67,0.0,-0.18156,0.00013,14.49503]
[1777906946366,37.83,80341.62,0.0,-0.18158,0.00013,14.49581]
[1777906946526,37.83,80341.62,0.0,-0.18158,0.00013,14.49581]
[1777906948230,37.83,80336.91,0.0,-0.18218,0.00013,14.525]
[1777906948246,37.83,80336.91,0.0,-0.18218,0.00013,14.525]
[1777906948250,37.83,80336.91,0.0,-0.18218,0.00013,14.525]
[1777906948902,37.83,80336.91,0.0,-0.18218,0.00013,14.525]
[1777906948941,37.83,80336.91,0.0,-0.18218,0.00013,14.525]
[1777906948961,37.83,80336.91,0.0,-0.18218,0.00013,14.525]
[1777906948972,37.83,80335.46,0.0,-0.18237,0.00013,14.53445]
[1777906949651,37.83,80335.46,0.0,-0.18237,0.00013,14.53445]
[1777906949753,37.83,80337.04,0.0,-0.18218,0.00013,14.52497]
[1777906950513,37.83,80337.04,0.0,-0.18218,0.00013,14.52497]
[1777906950538,37.83,80337.04,0.0,-0.18218,0.00013,14.52497]
[1777906952507,37.83,80333.68,0.0,-0.18257,0.00013,14.54086]
[1777906952542,37.83,80333.68,0.0,-0.18257,0.00013,14.54086]
[1777906953695,37.83,80328.6,0.0,-0.18322,0.00013,14.57235]
[1777906953797,37.83,80328.6,0.0,-0.18322,0.00013,14.57235]
[1777906954057,37.83,80327.77,0.0,-0.18333,0.00013,14.57767]
[1777906956073,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956111,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956204,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956231,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956303,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956351,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956363,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956594,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906956622,37.83,80328.63,0.0,-0.18323,0.00013,14.57264]
[1777906957477,37.83,80335.41,0.0,-0.18236,0.00013,14.53097]
[1777906957523,37.83,80335.41,0.0,-0.18236,0.00013,14.53097]
[1777906957731,37.83,80335.41,0.0,-0.18236,0.00013,14.53097]
[1777906959563,37.83,80336.05,0.0,-0.18228,0.00013,14.52714]
[1777906959597,37.83,80336.05,0.0,-0.18228,0.00013,14.52714]
[1777906959751,37.83,80336.05,0.0,-0.18228,0.00013,14.52714]
[1777906959759,37.83,80336.05,0.0,-0.18228,0.00013,14.52714]
[1777906959784,37.84,80327.41,0.0,-0.18339,0.00013,14.58046]
[1777906960268,37.84,80327.41,0.0,-0.18339,0.00013,14.58046]
[1777906960294,37.84,80327.41,0.0,-0.18339,0.00013,14.58046]
[1777906960306,37.84,80327.41,0.0,-0.18339,0.00013,14.58046]
[1777906960309,37.84,80327.41,0.0,-0.18339,0.00013,14.58046]
[1777906965379,37.84,80331.71,0.0,-0.18285,0.00013,14.55432]
[1777906967338,37.84,80331.88,0.0,-0.18283,0.00013,14.55342]
[1777906969569,37.84,80329.42,0.0,-0.18314,0.00013,14.56868]
[1777906969959,37.84,80330.14,0.0,-0.18305,0.00013,14.56429]
[1777906970819,37.84,80330.14,0.0,-0.18305,0.00013,14.56429]
[1777906970831,37.84,80330.14,0.0,-0.18305,0.00013,14.56429]
[1777906970916,37.84,80330.14,0.0,-0.18305,0.00013,14.56429]
[1777906971020,37.84,80329.07,0.0,-0.18319,0.00013,14.57093]
[1777906971076,37.84,80329.07,0.0,-0.18319,0.00013,14.57093]
[1777906971505,37.84,80329.07,0.0,-0.18319,0.00013,14.57093]
[1777906971541,37.84,80329.07,0.0,-0.18319,0.00013,14.57093]
[1777906971751,37.84,80329.07,0.0,-0.18319,0.00013,14.57093]
[1777906971760,37.84,80329.07,0.0,-0.18319,0.00013,14.57093]
[1777906971791,37.84,80329.07,0.0,-0.18319,0.00013,14.57093]
[1777906972017,37.84,80313.79,0.0,-0.18515,0.00013,14.6649]
[1777906973045,37.84,80313.79,0.0,-0.18515,0.00013,14.66483]
[1777906973058,37.84,80313.79,0.0,-0.18515,0.00013,14.66483]
[1777906973527,37.84,80313.79,0.0,-0.18515,0.00013,14.66483]
[1777906973981,37.84,80313.79,0.0,-0.18515,0.00013,14.66483]
[1777906973715,37.84,80298.78,0.0,-0.18708,0.00013,14.75678]
[1777906974303,37.84,80298.78,0.0,-0.18708,0.00013,14.75678]
[1777906974721,37.84,80298.14,0.0,-0.18716,0.00013,14.76056]
[1777906975093,37.84,80298.14,0.0,-0.18716,0.00013,14.76056]
[1777906976908,37.84,80297.17,0.0,-0.18728,0.00013,14.76635]
[1777906976971,37.84,80296.88,0.0,-0.18732,0.00013,14.76798]
[1777906977145,37.84,80296.88,0.0,-0.18732,0.00013,14.76798]
[1777906977269,37.84,80296.88,0.0,-0.18732,0.00013,14.76798]
[1777906977744,37.84,80296.88,0.0,-0.18732,0.00013,14.76798]
[1777906977815,37.84,80296.88,0.0,-0.18732,0.00013,14.76798]
[1777906977906,37.84,80296.88,0.0,-0.18732,0.00013,14.76798]
[1777906978041,37.84,80296.88,0.0,-0.18732,0.00013,14.76798]
[1777906977980,37.84,80295.49,0.0,-0.1875,0.00013,14.7765]
[1777906978171,37.84,80295.49,0.0,-0.1875,0.00013,14.7765]
[1777906978809,37.84,80295.49,0.0,-0.1875,0.00013,14.7765]
[1777906978962,37.84,80295.49,0.0,-0.1875,0.00013,14.7765]
[1777906978988,37.84,80294.37,0.0,-0.18765,0.00013,14.78351]
[1777906979122,37.84,80294.37,0.0,-0.18765,0.00013,14.78351]
[1777906979268,37.84,80294.37,0.0,-0.18765,0.00013,14.78351]
[1777906979649,37.84,80294.37,0.0,-0.18765,0.00013,14.78351]
[1777906979766,37.84,80295.19,0.0,-0.18754,0.00013,14.77847]
[1777906980494,37.84,80295.19,0.0,-0.18754,0.00013,14.77847]
[1777906980997,37.84,80324.93,0.0,-0.18371,0.00013,14.596]
[1777906981574,37.84,80324.93,0.0,-0.18371,0.00013,14.596]
[1777906981605,37.84,80324.93,0.0,-0.18371,0.00013,14.596]
[1777906981804,37.84,80324.93,0.0,-0.18371,0.00013,14.596]
[1777906981897,37.84,80324.93,0.0,-0.18371,0.00013,14.596]
[1777906982031,37.84,80324.93,0.0,-0.18371,0.00013,14.596]
[1777906981997,37.84,80331.63,0.0,-0.18286,0.00013,14.55483]
[1777906982205,37.84,80331.63,0.0,-0.18286,0.00013,14.55483]
[1777906982484,37.84,80331.63,0.0,-0.18286,0.00013,14.55483]
[1777906982800,37.84,80331.36,0.0,-0.18289,0.00013,14.55654]
[1777906984048,37.84,80331.36,0.0,-0.18289,0.00013,14.55654]
[1777906983801,37.84,80344.94,0.0,-0.18117,0.00013,14.47309]
[1777906984079,37.84,80344.94,0.0,-0.18117,0.00013,14.47309]
[1777906984386,37.84,80344.94,0.0,-0.18117,0.00013,14.47309]
[1777906984436,37.84,80344.94,0.0,-0.18117,0.00013,14.47309]
[1777906984809,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985450,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985804,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985834,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985887,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985918,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985957,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985994,37.84,80332.64,0.0,-0.18274,0.00013,14.54898]
[1777906985995,37.84,80315.36,0.0,-0.18495,0.00013,14.65524]
[1777906991868,37.84,80312.2,0.0,-0.18537,0.00013,14.67535]
[1777906993225,37.84,80311.89,0.0,-0.18541,0.00013,14.67736]
[1777906998924,37.84,80309.4,0.0,-0.18574,0.00013,14.6932]
[1777907001226,37.84,80306.16,0.0,-0.18616,0.00013,14.71334]
[1777907004050,37.84,80301.48,0.0,-0.18677,0.00013,14.74216]
[1777907004081,37.84,80300.78,0.0,-0.18686,0.00013,14.74649]
[1777907004200,37.84,80300.78,0.0,-0.18686,0.00013,14.74649]
[1777907004514,37.84,80300.78,0.0,-0.18686,0.00013,14.74649]
[1777907004828,37.84,80300.78,0.0,-0.18686,0.00013,14.74649]
[1777907004995,37.84,80300.78,0.0,-0.18686,0.00013,14.74649]
[1777907005051,37.84,80300.78,0.0,-0.18686,0.00013,14.74649]
[1777907005055,37.84,80285.14,0.0,-0.18889,0.00013,14.84229]
[1777907005188,37.84,80285.14,0.0,-0.18889,0.00013,14.84229]
[1777907005523,37.84,80285.14,0.0,-0.18889,0.00013,14.84229]
[1777907005643,37.84,80285.14,0.0,-0.18889,0.00013,14.84229]
[1777907005828,37.84,80285.14,0.0,-0.18889,0.00013,14.84229]
[1777907005878,37.84,80285.14,0.0,-0.18889,0.00013,14.84229]
[1777907006024,37.84,80254.31,0.0,-0.19293,0.00013,15.03052]
[1777907006181,37.84,80254.31,0.0,-0.19293,0.00013,15.03052]
[1777907006276,37.84,80254.31,0.0,-0.19293,0.00013,15.03052]
[1777907006981,37.84,80254.31,0.0,-0.19294,0.00013,15.03065]
[1777907008202,37.84,80249.22,0.0,-0.19361,0.00013,15.06173]
[1777907010507,37.84,80241.87,0.0,-0.19459,0.00013,15.10654]
[1777907011008,37.84,80241.23,0.0,-0.19462,0.00013,15.10517]
[1777907011760,37.84,80241.23,0.0,-0.19462,0.00013,15.10517]
[1777907012464,37.85,80241.77,0.0,-0.19455,0.00013,15.10192]
[1777907013117,37.85,80236.8,0.0,-0.19521,0.00013,15.13211]
[1777907014030,37.85,80236.8,0.0,-0.19521,0.00013,15.13211]
[1777907015322,37.85,80236.49,0.0,-0.19525,0.00013,15.13398]
[1777907016044,37.84,80235.54,0.0,-0.19538,0.00013,15.13958]
[1777907016356,37.84,80235.54,0.0,-0.19538,0.00013,15.13958]
[1777907016364,37.84,80235.54,0.0,-0.19538,0.00013,15.13958]
[1777907017051,37.84,80247.89,0.0,-0.19374,0.00013,15.06445]
[1777907018425,37.84,80250.17,0.0,-0.19343,0.00013,15.05052]
[1777907018655,37.84,80250.17,0.0,-0.19343,0.00013,15.05052]
[1777907018664,37.84,80250.17,0.0,-0.19343,0.00013,15.05052]
[1777907019452,37.84,80250.79,0.0,-0.19335,0.00013,15.0467]
[1777907019463,37.84,80250.79,0.0,-0.19335,0.00013,15.0467]
[1777907019672,37.84,80250.79,0.0,-0.19335,0.00013,15.0467]
[1777907019888,37.84,80250.79,0.0,-0.19335,0.00013,15.0467]
[1777907020075,37.84,80247.33,0.0,-0.19381,0.00013,15.06768]
[1777907021912,37.84,80253.55,0.0,-0.19299,0.00013,15.0298]
[1777907021932,37.84,80253.55,0.0,-0.19299,0.00013,15.0298]
[1777907023461,37.84,80260.77,0.0,-0.19203,0.00013,14.98586]
[1777907023479,37.84,80260.77,0.0,-0.19203,0.00013,14.98586]
[1777907023580,37.84,80260.77,0.0,-0.19203,0.00013,14.98586]
[1777907024807,37.84,80264.17,0.0,-0.19159,0.00013,14.96519]
[1777907026036,37.84,80261.12,0.0,-0.19199,0.00013,14.98383]
[1777907026114,37.84,80254.95,0.0,-0.1928,0.00013,15.02142]
[1777907026607,37.84,80254.95,0.0,-0.1928,0.00013,15.02142]
[1777907028634,37.84,80256.17,0.0,-0.19264,0.00013,15.014]
[1777907028648,37.84,80256.17,0.0,-0.19264,0.00013,15.014]
[1777907029103,37.84,80256.17,0.0,-0.19264,0.00013,15.014]
[1777907029107,37.84,80251.75,0.0,-0.19323,0.00013,15.04089]
[1777907029191,37.84,80251.75,0.0,-0.19323,0.00013,15.04089]
[1777907029201,37.84,80251.75,0.0,-0.19323,0.00013,15.04089]
[1777907030986,37.84,80244.64,0.0,-0.19416,0.00013,15.08407]
[1777907031087,37.84,80232.06,0.0,-0.19583,0.00013,15.16031]
[1777907031632,37.84,80232.06,0.0,-0.19583,0.00013,15.16031]
[1777907031702,37.84,80231.41,0.0,-0.19592,0.00013,15.16425]
[1777907033297,37.84,80231.41,0.0,-0.19591,0.00013,15.16407]
[1777907033377,37.84,80231.41,0.0,-0.19591,0.00013,15.16407]
[1777907033397,37.84,80231.41,0.0,-0.19591,0.00013,15.16407]
[1777907033730,37.84,80227.05,0.0,-0.19649,0.00013,15.19046]
[1777907034675,37.84,80218.01,0.0,-0.1977,0.00013,15.24516]
[1777907038689,37.84,80213.99,0.0,-0.19823,0.00013,15.26913]
[1777907040047,37.84,80212.59,0.0,-0.19842,0.00013,15.27746]
[1777907040246,37.84,80211.77,0.0,-0.19853,0.00013,15.28228]
[1777907040415,37.84,80211.77,0.0,-0.19853,0.00013,15.28228]
[1777907040788,37.84,80211.77,0.0,-0.19853,0.00013,15.28228]
[1777907040948,37.84,80211.77,0.0,-0.19853,0.00013,15.28228]
[1777907041093,37.84,80233.69,0.0,-0.19559,0.00013,15.14946]
[1777907041855,37.84,80256.47,0.0,-0.19257,0.00013,15.01079]
[1777907043093,37.84,80260.19,0.0,-0.19208,0.00013,14.98812]
[1777907044898,37.84,80260.19,0.0,-0.19208,0.00013,14.98812]
[1777907046125,37.84,80263.34,0.0,-0.19167,0.00013,14.96895]
[1777907046730,37.84,80257.81,0.0,-0.1924,0.00013,15.0027]
[1777907046840,37.84,80257.81,0.0,-0.1924,0.00013,15.0027]
[1777907049162,37.84,80248.95,0.0,-0.19357,0.00013,15.0565]
[1777907049266,37.84,80248.95,0.0,-0.19357,0.00013,15.0565]
[1777907049366,37.84,80248.95,0.0,-0.19357,0.00013,15.0565]
[1777907049451,37.84,80248.95,0.0,-0.19357,0.00013,15.0565]
[1777907049791,37.84,80248.95,0.0,-0.19357,0.00013,15.0565]
[1777907050040,37.84,80239.59,0.0,-0.19481,0.00013,15.11341]
[1777907050512,37.84,80239.59,0.0,-0.19481,0.00013,15.11341]
[1777907050526,37.84,80228.46,0.0,-0.19629,0.00013,15.18097]
[1777907051480,37.84,80228.46,0.0,-0.19629,0.00013,15.18097]
[1777907051619,37.84,80228.46,0.0,-0.19629,0.00013,15.18097]
[1777907052140,37.84,80227.63,0.0,-0.19639,0.00013,15.18556]
[1777907052895,37.84,80211.41,0.0,-0.19856,0.00013,15.2836]
[1777907057060,37.83,80200.16,0.0,-0.20006,0.00013,15.35089]
[1777907058324,37.83,80200.16,0.0,-0.20005,0.00013,15.35066]
[1777907059145,37.83,80200.16,0.0,-0.20005,0.00013,15.35066]
[1777907058422,37.83,80193.01,0.0,-0.20102,0.00014,15.39368]
[1777907060109,37.83,80191.2,0.0,-0.20125,0.00014,15.40409]
[1777907060892,37.83,80191.2,0.0,-0.20125,0.00014,15.40409]
[1777907061000,37.83,80191.2,0.0,-0.20125,0.00014,15.40409]
[1777907061159,37.83,80190.54,0.0,-0.20133,0.00014,15.4078]
[1777907061172,37.83,80190.54,0.0,-0.20133,0.00014,15.4078]
[1777907061932,37.83,80190.54,0.0,-0.20133,0.00014,15.4078]
[1777907061984,37.83,80190.54,0.0,-0.20133,0.00014,15.4078]
[1777907062034,37.83,80183.74,0.0,-0.20226,0.00014,15.44874]
[1777907063082,37.83,80174.66,0.0,-0.20348,0.00014,15.50298]
[1777907064999,37.83,80174.66,0.0,-0.20348,0.00014,15.50298]
[1777907069048,37.81,80169.46,0.0,-0.20411,0.00014,15.53024]
[1777907069734,37.81,80167.49,0.0,-0.20437,0.00014,15.54169]
[1777907069871,37.81,80167.31,0.0,-0.20439,0.00014,15.54277]
[1777907073851,37.78,80172.33,0.0,-0.20349,0.00014,15.49942]
[1777907073869,37.77,80172.42,0.0,-0.2034,0.00014,15.49545]
[1777907079506,37.7,80173.98,0.0,-0.20277,0.00014,15.46727]
[1777907082797,37.68,80172.25,0.0,-0.20288,0.00014,15.47163]
[1777907082856,37.68,80172.25,0.0,-0.20288,0.00014,15.47163]
[1777907082983,37.68,80172.25,0.0,-0.20288,0.00014,15.47163]
[1777907083084,37.67,80166.76,0.0,-0.20355,0.00014,15.50129]
[1777907084545,37.67,80166.76,0.0,-0.20355,0.00014,15.50129]
[1777907084619,37.67,80166.76,0.0,-0.20355,0.00014,15.50129]
[1777907084699,37.67,80166.76,0.0,-0.20355,0.00014,15.50129]
[1777907084799,37.66,80160.89,0.0,-0.20433,0.00014,15.53565]
[1777907085903,37.66,80160.89,0.0,-0.20433,0.00014,15.53565]
[1777907086010,37.64,80166.25,0.0,-0.20346,0.00014,15.49703]
[1777907088783,37.63,80169.75,0.0,-0.20291,0.00014,15.47251]
[1777907088962,37.63,80169.75,0.0,-0.20291,0.00014,15.47251]
[1777907089002,37.63,80169.75,0.0,-0.20291,0.00014,15.47251]
[1777907089047,37.61,80167.26,0.0,-0.20311,0.00014,15.48134]
[1777907089255,37.61,80167.26,0.0,-0.20311,0.00014,15.48134]
[1777907089376,37.61,80167.26,0.0,-0.20311,0.00014,15.48134]
[1777907089429,37.61,80167.26,0.0,-0.20311,0.00014,15.48134]
[1777907089438,37.61,80167.26,0.0,-0.20311,0.00014,15.48134]
[1777907089936,37.61,80156.75,0.0,-0.20455,0.00014,15.54483]
[1777907090609,37.61,80156.75,0.0,-0.20455,0.00014,15.54483]
[1777907091299,37.6,80151.18,0.0,-0.20529,0.00014,15.57676]
[1777907092140,37.6,80151.18,0.0,-0.20529,0.00014,15.57676]
[1777907093162,37.59,80149.06,0.0,-0.20554,0.00014,15.58788]
[1777907093117,37.59,80135.71,0.0,-0.20739,0.00014,15.66805]
[1777907093205,37.59,80135.71,0.0,-0.20739,0.00014,15.66805]
[1777907093338,37.59,80135.71,0.0,-0.20739,0.00014,15.66805]
[1777907093619,37.59,80135.71,0.0,-0.20739,0.00014,15.66805]
[1777907093814,37.59,80135.71,0.0,-0.20739,0.00014,15.66805]
[1777907093912,37.59,80119.89,0.0,-0.20959,0.00014,15.76297]
[1777907094539,37.59,80119.89,0.0,-0.20959,0.00014,15.76297]
[1777907095162,37.59,80117.01,0.0,-0.20999,0.00014,15.77986]
[1777907095336,37.59,80117.01,0.0,-0.20999,0.00014,15.77986]
[1777907096495,37.59,80116.61,0.0,-0.21004,0.00014,15.78225]
[1777907096657,37.59,80116.61,0.0,-0.21004,0.00014,15.78225]
[1777907096799,37.59,80116.61,0.0,-0.21004,0.00014,15.78225]
[1777907096937,37.59,80116.61,0.0,-0.21004,0.00014,15.78225]
[1777907097066,37.59,80105.74,0.0,-0.21156,0.00014,15.84698]
[1777907097256,37.59,80105.74,0.0,-0.21156,0.00014,15.84698]
[1777907097858,37.59,80105.74,0.0,-0.21156,0.00014,15.84698]
[1777907098128,37.59,80097.59,0.0,-0.2127,0.00014,15.89512]
[1777907098405,37.59,80097.59,0.0,-0.2127,0.00014,15.89512]
[1777907098727,37.59,80097.59,0.0,-0.2127,0.00014,15.89512]
[1777907098896,37.59,80097.59,0.0,-0.2127,0.00014,15.89512]
[1777907098997,37.59,80097.59,0.0,-0.2127,0.00014,15.89512]
[1777907099203,37.58,80089.84,0.0,-0.21371,0.00014,15.93775]
[1777907100752,37.56,80079.14,0.0,-0.21516,0.00014,15.99816]
[1777907102141,37.56,80079.14,0.0,-0.21516,0.00014,15.99816]
[1777907102499,37.54,80078.05,0.0,-0.21515,0.00014,15.99741]
[1777907102668,37.54,80078.05,0.0,-0.21515,0.00014,15.99741]
[1777907102707,37.54,80081.14,0.0,-0.21471,0.00014,15.97904]
[1777907103263,37.54,80081.14,0.0,-0.21471,0.00014,15.97904]
[1777907103733,37.54,80081.14,0.0,-0.21471,0.00014,15.97904]
[1777907103906,37.54,80081.14,0.0,-0.21471,0.00014,15.97904]
[1777907104008,37.51,80078.49,0.0,-0.21495,0.00014,15.9891]
[1777907104408,37.51,80078.49,0.0,-0.21495,0.00014,15.9891]
[1777907104614,37.51,80078.49,0.0,-0.21495,0.00014,15.9891]
[1777907104716,37.51,80072.25,0.0,-0.21584,0.00014,16.02619]
[1777907105590,37.51,80072.25,0.0,-0.21584,0.00014,16.02619]
[1777907105607,37.51,80072.25,0.0,-0.21584,0.00014,16.02619]
[1777907105729,37.51,80072.25,0.0,-0.21584,0.00014,16.02619]
[1777907105766,37.51,80072.25,0.0,-0.21584,0.00014,16.02619]
[1777907106008,37.51,80072.25,0.0,-0.21584,0.00014,16.02619]
[1777907106181,37.47,80076.19,0.0,-0.21505,0.00014,15.99296]
[1777907106993,37.47,80076.19,0.0,-0.21505,0.00014,15.99296]
[1777907107083,37.46,80086.37,0.0,-0.2135,0.00014,15.92755]
[1777907107423,37.46,80086.37,0.0,-0.2135,0.00014,15.92755]
[1777907110542,37.42,80080.79,0.0,-0.21405,0.00014,15.95032]
[1777907110706,37.42,80080.79,0.0,-0.21405,0.00014,15.95032]
[1777907112753,37.4,80080.03,0.0,-0.21406,0.00014,15.95097]
[1777907112929,37.38,80078.22,0.0,-0.21422,0.00014,15.95742]
[1777907114903,37.36,80074.23,0.0,-0.21462,0.00014,15.97392]
[1777907115157,37.36,80074.23,0.0,-0.21462,0.00014,15.97392]
[1777907115199,37.34,80072.42,0.0,-0.2148,0.00014,15.9814]
[1777907116998,37.34,80072.02,0.0,-0.21486,0.00014,15.98379]
[1777907117017,37.34,80072.02,0.0,-0.21486,0.00014,15.98379]
[1777907117095,37.32,80059.27,0.0,-0.21655,0.00014,16.05411]
[1777907117317,37.32,80059.27,0.0,-0.21655,0.00014,16.05411]
[1777907117691,37.32,80059.27,0.0,-0.21655,0.00014,16.05411]
[1777907117803,37.32,80059.27,0.0,-0.21655,0.00014,16.05411]
[1777907118069,37.32,80059.27,0.0,-0.21655,0.00014,16.05411]
[1777907118138,37.32,80059.35,0.0,-0.21654,0.00014,16.05364]
[1777907118803,37.32,80059.35,0.0,-0.21654,0.00014,16.05364]
[1777907119004,37.31,80071.92,0.0,-0.21467,0.00014,15.97574]
[1777907119663,37.31,80071.92,0.0,-0.21467,0.00014,15.97574]
[1777907120136,37.29,80075.38,0.0,-0.21409,0.00014,15.95093]
[1777907120296,37.29,80075.38,0.0,-0.21409,0.00014,15.95093]
[1777907120443,37.29,80075.38,0.0,-0.21409,0.00014,15.95093]
[1777907120649,37.29,80075.38,0.0,-0.21409,0.00014,15.95093]
[1777907121113,37.29,80075.38,0.0,-0.21409,0.00014,15.95093]
[1777907121207,37.29,80064.81,0.0,-0.21559,0.00014,16.01387]
[1777907122096,37.29,80064.81,0.0,-0.21559,0.00014,16.01387]
[1777907122157,37.29,80058.78,0.0,-0.21645,0.00014,16.04968]
[1777907122427,37.29,80058.78,0.0,-0.21645,0.00014,16.04968]
[1777907122862,37.29,80058.78,0.0,-0.21645,0.00014,16.04968]
[1777907123429,37.29,80058.78,0.0,-0.21645,0.00014,16.04968]
[1777907124125,37.29,80058.78,0.0,-0.21645,0.00014,16.04968]
[1777907124226,37.29,80046.22,0.0,-0.21825,0.00014,16.12416]
[1777907124475,37.29,80046.22,0.0,-0.21825,0.00014,16.12416]
[1777907124692,37.29,80046.22,0.0,-0.21825,0.00014,16.12416]
[1777907125121,37.29,80050.32,0.0,-0.21766,0.00014,16.09976]
[1777907126121,37.29,80050.32,0.0,-0.21766,0.00014,16.09976]
[1777907126165,37.28,80055.8,0.0,-0.2168,0.00014,16.06396]
[1777907126924,37.28,80055.8,0.0,-0.2168,0.00014,16.06396]
[1777907126963,37.28,80065.28,0.0,-0.21544,0.00014,16.00732]
[1777907127816,37.28,80065.28,0.0,-0.21544,0.00014,16.00732]
[1777907127904,37.28,80065.28,0.0,-0.21544,0.00014,16.00732]
[1777907128194,37.26,80060.38,0.0,-0.21603,0.00014,16.03181]
[1777907129397,37.26,80053.76,0.0,-0.21698,0.00014,16.07135]
[1777907130177,37.26,80053.76,0.0,-0.21698,0.00014,16.07135]
[1777907130252,37.26,80048.37,0.0,-0.21775,0.00014,16.10321]
[1777907130969,37.25,80056.7,0.0,-0.2165,0.00014,16.05151]
[1777907131402,37.25,80056.7,0.0,-0.2165,0.00014,16.05151]
[1777907132173,37.25,80063.29,0.0,-0.2155,0.00014,16.00662]
[1777907132536,37.25,80063.29,0.0,-0.2155,0.00014,16.00662]
[1777907132657,37.25,80063.29,0.0,-0.2155,0.00014,16.00662]
[1777907133155,37.25,80072.69,0.0,-0.21415,0.00014,15.95007]
[1777907134191,37.23,80083.37,0.0,-0.21254,0.00014,15.88203]
[1777907134957,37.23,80083.37,0.0,-0.21254,0.00014,15.88203]
[1777907135118,37.22,80089.26,0.0,-0.21163,0.00014,15.84326]
[1777907135872,37.22,80089.26,0.0,-0.21163,0.00014,15.84326]
[1777907136013,37.21,80088.96,0.0,-0.21157,0.00014,15.84089]
[1777907136345,37.21,80088.96,0.0,-0.21157,0.00014,15.84089]
[1777907136779,37.21,80088.96,0.0,-0.21157,0.00014,15.84089]
[1777907136900,37.21,80088.96,0.0,-0.21157,0.00014,15.84089]
[1777907137180,37.19,80126.03,0.0,-0.20628,0.00014,15.61336]
[1777907137358,37.19,80126.03,0.0,-0.20628,0.00014,15.61336]
[1777907138993,37.19,80126.03,0.0,-0.20628,0.00014,15.61334]
[1777907139245,37.19,80134.07,0.0,-0.20515,0.00014,15.56426]
[1777907139554,37.19,80134.07,0.0,-0.20515,0.00014,15.56426]
[1777907140141,37.19,80130.82,0.0,-0.20561,0.00014,15.58411]
[1777907140327,37.19,80130.82,0.0,-0.20561,0.00014,15.58411]
[1777907140973,37.19,80130.82,0.0,-0.20561,0.00014,15.58411]
[1777907142399,37.19,80130.7,0.0,-0.20562,0.00014,15.58486]
[1777907142645,37.19,80130.7,0.0,-0.20562,0.00014,15.58486]
[1777907143173,37.19,80141.37,0.0,-0.20414,0.00014,15.51981]
[1777907143977,37.19,80141.37,0.0,-0.20414,0.00014,15.51981]
[1777907145223,37.19,80141.31,0.0,-0.20415,0.00014,15.52026]
[1777907145825,37.2,80142.44,0.0,-0.20399,0.00014,15.51344]
[1777907145865,37.2,80142.44,0.0,-0.20399,0.00014,15.51344]
[1777907145881,37.2,80142.44,0.0,-0.20399,0.00014,15.51344]
[1777907146255,37.2,80137.82,0.0,-0.20464,0.00014,15.54174]
[1777907147163,37.2,80130.01,0.0,-0.20573,0.00014,15.58941]
[1777907148307,37.2,80130.01,0.0,-0.20573,0.00014,15.5894]
[1777907148981,37.2,80130.01,0.0,-0.20573,0.00014,15.5894]
[1777907148994,37.2,80130.01,0.0,-0.20573,0.00014,15.5894]
[1777907149023,37.2,80130.01,0.0,-0.20573,0.00014,15.5894]
[1777907149766,37.2,80127.68,0.0,-0.20605,0.00014,15.60357]
[1777907149791,37.2,80127.68,0.0,-0.20605,0.00014,15.60357]
[1777907150376,37.2,80127.68,0.0,-0.20605,0.00014,15.60355]
[1777907152758,37.2,80133.08,0.0,-0.2053,0.00014,15.57064]
[1777907153279,37.2,80135.35,0.0,-0.20498,0.00014,15.5568]
[1777907153835,37.2,80135.35,0.0,-0.20498,0.00014,15.5568]
[1777907154079,37.2,80135.35,0.0,-0.20498,0.00014,15.5568]
[1777907156094,37.2,80139.98,0.0,-0.20434,0.00014,15.52865]
[1777907157185,37.2,80139.9,0.0,-0.20435,0.00014,15.52921]
[1777907157313,37.2,80143.13,0.0,-0.2039,0.00014,15.50956]
[1777907157382,37.2,80143.13,0.0,-0.2039,0.00014,15.50956]
[1777907158202,37.2,80158.66,0.0,-0.20175,0.00014,15.41464]
[1777907160563,37.2,80163.58,0.0,-0.20108,0.00014,15.38477]
[1777907162206,37.2,80163.8,0.0,-0.20105,0.00014,15.38339]
[1777907162284,37.2,80173.32,0.0,-0.19974,0.00014,15.32494]
[1777907163273,37.2,80165.1,0.0,-0.20087,0.00014,15.37548]
[1777907164168,37.2,80165.1,0.0,-0.20087,0.00014,15.37548]
[1777907164199,37.2,80155.8,0.0,-0.20216,0.00014,15.43262]
[1777907164416,37.2,80155.8,0.0,-0.20216,0.00014,15.43262]
[1777907164605,37.2,80155.8,0.0,-0.20216,0.00014,15.43262]
[1777907164798,37.2,80155.8,0.0,-0.20216,0.00014,15.43262]
[1777907165223,37.2,80138.38,0.0,-0.20458,0.00014,15.53932]
[1777907165517,37.2,80138.38,0.0,-0.20458,0.00014,15.53932]
[1777907166064,37.2,80138.38,0.0,-0.20458,0.00014,15.53932]
[1777907166214,37.2,80138.14,0.0,-0.20462,0.00014,15.54086]
[1777907167218,37.2,80120.94,0.0,-0.20702,0.00014,15.64563]
[1777907167438,37.2,80120.94,0.0,-0.20702,0.00014,15.64563]
[1777907168243,37.2,80120.94,0.0,-0.20702,0.00014,15.64563]
[1777907168281,37.2,80110.04,0.0,-0.20856,0.00014,15.71202]
[1777907169479,37.2,80110.04,0.0,-0.20856,0.00014,15.71216]
[1777907171429,37.2,80114.14,0.0,-0.20799,0.00014,15.68762]
[1777907171619,37.2,80114.14,0.0,-0.20799,0.00014,15.68762]
[1777907171683,37.2,80114.14,0.0,-0.20799,0.00014,15.68762]
[1777907171780,37.2,80114.14,0.0,-0.20799,0.00014,15.68762]
[1777907171894,37.2,80114.14,0.0,-0.20799,0.00014,15.68762]
[1777907172254,37.2,80115.7,0.0,-0.20777,0.00014,15.67815]
[1777907172522,37.2,80115.7,0.0,-0.20777,0.00014,15.67815]
[1777907173260,37.2,80132.78,0.0,-0.20538,0.00014,15.57442]
[1777907173551,37.2,80132.78,0.0,-0.20538,0.00014,15.57442]
[1777907173737,37.2,80132.78,0.0,-0.20538,0.00014,15.57442]
[1777907173874,37.2,80132.78,0.0,-0.20538,0.00014,15.57442]
[1777907174072,37.2,80132.78,0.0,-0.20538,0.00014,15.57442]
[1777907174270,37.2,80132.62,0.0,-0.20541,0.00014,15.57543]
[1777907174342,37.2,80132.62,0.0,-0.20541,0.00014,15.57543]
[1777907175274,37.2,80108.59,0.0,-0.20878,0.00014,15.72163]
[1777907175624,37.2,80108.59,0.0,-0.20878,0.00014,15.72163]
[1777907175655,37.2,80108.59,0.0,-0.20878,0.00014,15.72163]
[1777907176283,37.2,80101.11,0.0,-0.20984,0.00014,15.76701]
[1777907177673,37.2,80104.49,0.0,-0.20936,0.00014,15.74664]
[1777907178295,37.2,80104.98,0.0,-0.2093,0.00014,15.74376]
[1777907179916,37.2,80104.84,0.0,-0.20932,0.00014,15.74469]
[1777907179966,37.2,80104.84,0.0,-0.20932,0.00014,15.74469]
[1777907180119,37.2,80105.28,0.0,-0.20926,0.00014,15.7421]
[1777907180387,37.2,80105.28,0.0,-0.20926,0.00014,15.7421]
[1777907181030,37.2,80105.28,0.0,-0.20926,0.00014,15.7421]
[1777907181040,37.2,80105.28,0.0,-0.20926,0.00014,15.7421]
[1777907181069,37.2,80105.28,0.0,-0.20926,0.00014,15.7421]
[1777907181111,37.21,80106.28,0.0,-0.20912,0.00014,15.73613]
[1777907182517,37.21,80110.75,0.0,-0.20849,0.00014,15.70903]
[1777907188511,37.21,80112.94,0.0,-0.2082,0.00014,15.69646]
[1777907188957,37.21,80112.94,0.0,-0.2082,0.00014,15.69646]
[1777907190659,37.21,80114.93,0.0,-0.20792,0.00014,15.68464]
[1777907193853,37.21,80121.65,0.0,-0.20694,0.00014,15.63893]
[1777907195771,37.21,80119.33,0.0,-0.20727,0.00014,15.65339]
[1777907197904,37.21,80121.46,0.0,-0.20698,0.00014,15.64076]
[1777907197921,37.21,80121.46,0.0,-0.20698,0.00014,15.64076]
[1777907198204,37.21,80121.46,0.0,-0.20698,0.00014,15.64076]
[1777907198212,37.21,80121.46,0.0,-0.20698,0.00014,15.64076]
[1777907198302,37.21,80128.59,0.0,-0.20599,0.00014,15.59782]
[1777907198394,37.21,80128.59,0.0,-0.20599,0.00014,15.59782]
[1777907198612,37.21,80142.37,0.0,-0.20407,0.00014,15.51382]
[1777907199920,37.21,80142.37,0.0,-0.20407,0.00014,15.51382]
[1777907199953,37.21,80142.37,0.0,-0.20407,0.00014,15.51382]
[1777907200206,37.21,80149.46,0.0,-0.20309,0.00014,15.4707]
[1777907200479,37.21,80149.46,0.0,-0.20309,0.00014,15.4707]
[1777907200573,37.21,80149.46,0.0,-0.20309,0.00014,15.4707]
[1777907200684,37.21,80149.46,0.0,-0.20309,0.00014,15.4707]
[1777907200718,37.21,80149.46,0.0,-0.20309,0.00014,15.4707]
[1777907200963,37.21,80149.46,0.0,-0.20309,0.00014,15.4707]
[1777907201018,37.21,80154.87,0.0,-0.20234,0.00014,15.43762]
[1777907201925,37.21,80154.87,0.0,-0.20234,0.00014,15.43762]
[1777907202023,37.22,80167.79,0.0,-0.20056,0.00014,15.35857]
[1777907202532,37.22,80167.79,0.0,-0.20056,0.00014,15.35857]
[1777907202553,37.22,80167.79,0.0,-0.20056,0.00014,15.35857]
[1777907203299,37.22,80169.71,0.0,-0.2003,0.00014,15.34692]
[1777907203993,37.22,80169.71,0.0,-0.2003,0.00014,15.34692]
[1777907204138,37.22,80169.71,0.0,-0.2003,0.00014,15.34692]
[1777907204151,37.22,80169.71,0.0,-0.2003,0.00014,15.34692]
[1777907204229,37.22,80171.8,0.0,-0.20001,0.00014,15.33416]
[1777907204647,37.22,80171.8,0.0,-0.20001,0.00014,15.33416]
[1777907204693,37.22,80171.8,0.0,-0.20001,0.00014,15.33416]
[1777907205125,37.22,80183.8,0.0,-0.19837,0.00014,15.26038]
[1777907205838,37.22,80183.8,0.0,-0.19837,0.00014,15.26038]
[1777907205876,37.22,80183.8,0.0,-0.19837,0.00014,15.26038]
[1777907205884,37.22,80196.84,0.0,-0.19659,0.00014,15.18003]
[1777907209576,37.22,80198.57,0.0,-0.19636,0.00014,15.16953]
[1777907209594,37.22,80198.57,0.0,-0.19636,0.00014,15.16953]
[1777907210317,37.22,80202.23,0.0,-0.19586,0.00014,15.14683]
[1777907211232,37.22,80202.23,0.0,-0.19586,0.00014,15.14683]
[1777907211238,37.22,80202.23,0.0,-0.19586,0.00014,15.14683]
[1777907211319,37.22,80199.37,0.0,-0.19625,0.00014,15.16454]
[1777907213264,37.22,80191.24,0.0,-0.19736,0.00014,15.21475]
[1777907217350,37.22,80185.1,0.0,-0.19819,0.00014,15.25249]
[1777907219350,37.22,80181.38,0.0,-0.1987,0.00014,15.27521]
[1777907219590,37.22,80181.38,0.0,-0.1987,0.00014,15.27521]
[1777907222855,37.22,80176.47,0.0,-0.19937,0.00014,15.30523]
[1777907222867,37.22,80176.47,0.0,-0.19937,0.00014,15.30523]
[1777907222903,37.22,80176.47,0.0,-0.19937,0.00014,15.30523]
[1777907222935,37.22,80176.47,0.0,-0.19937,0.00014,15.30523]
[1777907222999,37.22,80176.47,0.0,-0.19937,0.00014,15.30523]
[1777907223028,37.22,80176.47,0.0,-0.19937,0.00014,15.30523]
[1777907223126,37.21,80184.12,0.0,-0.19832,0.00014,15.25798]
[1777907224200,37.21,80184.12,0.0,-0.19832,0.00014,15.25798]
[1777907224679,37.21,80185.22,0.0,-0.19817,0.00014,15.25134]
[1777907226942,37.22,80183.74,0.0,-0.19837,0.00014,15.26058]
[1777907226990,37.22,80183.74,0.0,-0.19837,0.00014,15.26058]
[1777907227102,37.22,80183.74,0.0,-0.19837,0.00014,15.26058]
[1777907227236,37.22,80183.74,0.0,-0.19837,0.00014,15.26058]
[1777907227245,37.22,80181.27,0.0,-0.19872,0.00014,15.27602]
[1777907228638,37.22,80175.38,0.0,-0.19952,0.00014,15.31223]
[1777907229299,37.22,80165.92,0.0,-0.20084,0.00014,15.37088]
[1777907230325,37.22,80165.92,0.0,-0.20084,0.00014,15.37088]
[1777907230332,37.22,80156.78,0.0,-0.2021,0.00014,15.42712]
[1777907230370,37.22,80156.78,0.0,-0.2021,0.00014,15.42712]
[1777907231109,37.22,80155.03,0.0,-0.20235,0.00014,15.438]
[1777907231428,37.22,80155.03,0.0,-0.20235,0.00014,15.438]
[1777907232098,37.22,80155.03,0.0,-0.20235,0.00014,15.438]
[1777907234412,37.22,80147.59,0.0,-0.20339,0.00014,15.48378]
[1777907234891,37.22,80147.59,0.0,-0.20339,0.00014,15.48378]
[1777907235838,37.22,80135.61,0.0,-0.20506,0.00014,15.55726]
[1777907236750,37.22,80135.61,0.0,-0.20506,0.00014,15.55726]
[1777907236843,37.22,80135.61,0.0,-0.20506,0.00014,15.55726]
[1777907237289,37.22,80129.26,0.0,-0.20595,0.00014,15.59597]
[1777907238327,37.22,80129.26,0.0,-0.20595,0.00014,15.59597]
[1777907238363,37.22,80120.47,0.0,-0.20718,0.00014,15.64966]
[1777907239137,37.22,80120.47,0.0,-0.20718,0.00014,15.64966]
[1777907239944,37.22,80124.39,0.0,-0.20664,0.00014,15.62587]
[1777907240035,37.22,80126.25,0.0,-0.20638,0.00014,15.61464]
[1777907244781,37.23,80120.8,0.0,-0.20716,0.00014,15.6484]
[1777907245615,37.23,80121.45,0.0,-0.20707,0.00014,15.64485]
[1777907245847,37.23,80121.45,0.0,-0.20707,0.00014,15.64485]
[1777907245934,37.23,80113.85,0.0,-0.20815,0.00014,15.69118]
[1777907246549,37.23,80113.85,0.0,-0.20815,0.00014,15.69118]
[1777907246794,37.23,80113.85,0.0,-0.20815,0.00014,15.69118]
[1777907246848,37.23,80113.85,0.0,-0.20815,0.00014,15.69118]
[1777907246982,37.23,80113.85,0.0,-0.20815,0.00014,15.69118]
[1777907247077,37.23,80107.55,0.0,-0.20904,0.00014,15.7295]
[1777907248100,37.23,80107.55,0.0,-0.20904,0.00014,15.7295]
[1777907248140,37.23,80107.55,0.0,-0.20904,0.00014,15.7295]
[1777907248188,37.23,80107.11,0.0,-0.2091,0.00014,15.73228]
[1777907248727,37.23,80107.11,0.0,-0.2091,0.00014,15.73228]
[1777907249582,37.23,80113.92,0.0,-0.20814,0.00014,15.69113]
[1777907251217,37.23,80113.8,0.0,-0.20816,0.00014,15.69202]
[1777907251936,37.23,80111.88,0.0,-0.20839,0.00014,15.69857]
[1777907252076,37.23,80111.88,0.0,-0.20839,0.00014,15.69857]
[1777907256053,37.23,80119.34,0.0,-0.20736,0.00014,15.654]
[1777907256095,37.23,80119.34,0.0,-0.20736,0.00014,15.654]
[1777907256125,37.23,80119.34,0.0,-0.20736,0.00014,15.654]
[1777907256157,37.23,80119.34,0.0,-0.20736,0.00014,15.654]
[1777907256196,37.23,80116.88,0.0,-0.20771,0.00014,15.66913]
[1777907257069,37.23,80116.88,0.0,-0.20771,0.00014,15.66913]
[1777907257319,37.23,80115.85,0.0,-0.20786,0.00014,15.67556]
[1777907257987,37.23,80115.85,0.0,-0.20786,0.00014,15.67556]
[1777907258289,37.23,80115.85,0.0,-0.20786,0.00014,15.67556]
[1777907258348,37.23,80115.85,0.0,-0.20786,0.00014,15.67556]
[1777907258388,37.24,80116.94,0.0,-0.20771,0.00014,15.66912]
[1777907258421,37.24,80116.94,0.0,-0.20771,0.00014,15.66912]
[1777907258487,37.24,80116.94,0.0,-0.20771,0.00014,15.66912]
[1777907259011,37.24,80116.94,0.0,-0.20771,0.00014,15.66912]
[1777907259122,37.24,80116.94,0.0,-0.20771,0.00014,15.66912]
[1777907259138,37.24,80116.94,0.0,-0.20771,0.00014,15.66912]
[1777907259287,37.24,80153.65,0.0,-0.20259,0.00014,15.44556]
[1777907260284,37.24,80157.9,0.0,-0.20201,0.00014,15.41973]
[1777907260911,37.24,80157.9,0.0,-0.20201,0.00014,15.41973]
[1777907260928,37.24,80157.9,0.0,-0.20201,0.00014,15.41973]
[1777907261237,37.24,80158.56,0.0,-0.20192,0.00014,15.41576]
[1777907261772,37.24,80158.56,0.0,-0.20192,0.00014,15.41576]
[1777907261867,37.24,80158.56,0.0,-0.20192,0.00014,15.41576]
[1777907262104,37.24,80150.65,0.0,-0.20301,0.00014,15.46413]
[1777907265453,37.24,80144.12,0.0,-0.20393,0.00014,15.50464]
[1777907268882,37.24,80142.62,0.0,-0.20415,0.00014,15.51415]
[1777907268898,37.24,80142.62,0.0,-0.20415,0.00014,15.51415]
[1777907269045,37.24,80142.62,0.0,-0.20415,0.00014,15.51415]
[1777907269149,37.24,80142.62,0.0,-0.20415,0.00014,15.51415]
[1777907269329,37.24,80138.52,0.0,-0.20472,0.00014,15.53915]
[1777907269409,37.24,80138.52,0.0,-0.20472,0.00014,15.53915]
[1777907270009,37.24,80138.52,0.0,-0.20473,0.00014,15.53959]
[1777907270961,37.24,80121.3,0.0,-0.20714,0.00014,15.64457]
[1777907271532,37.24,80121.3,0.0,-0.20714,0.00014,15.64457]
[1777907271667,37.24,80121.3,0.0,-0.20714,0.00014,15.64457]
[1777907272069,37.24,80121.3,0.0,-0.20714,0.00014,15.64457]
[1777907272111,37.24,80121.3,0.0,-0.20714,0.00014,15.64457]
[1777907272118,37.24,80121.38,0.0,-0.20713,0.00014,15.64408]
[1777907272649,37.24,80121.38,0.0,-0.20713,0.00014,15.64408]
[1777907273086,37.24,80121.38,0.0,-0.20713,0.00014,15.64408]
[1777907273379,37.24,80121.38,0.0,-0.20713,0.00014,15.64408]
[1777907273184,37.24,80131.68,0.0,-0.20569,0.00014,15.58175]
[1777907273986,37.24,80131.47,0.0,-0.20572,0.00014,15.58303]
[1777907275029,37.24,80131.47,0.0,-0.20572,0.00014,15.58303]
[1777907275059,37.24,80131.47,0.0,-0.20572,0.00014,15.58303]
[1777907275067,37.24,80116.63,0.0,-0.20781,0.00014,15.67348]
[1777907275471,37.24,80116.63,0.0,-0.20781,0.00014,15.67348]
[1777907278182,37.25,80118.92,0.0,-0.2075,0.00014,15.6602]
[1777907280098,37.25,80115.96,0.0,-0.20792,0.00014,15.67856]
[1777907282148,37.25,80112.54,0.0,-0.20841,0.00014,15.69962]
[1777907284972,37.25,80119.68,0.0,-0.20742,0.00014,15.65672]
[1777907286439,37.25,80118.74,0.0,-0.20756,0.00014,15.66286]
[1777907286848,37.25,80118.74,0.0,-0.20756,0.00014,15.66286]
[1777907286989,37.25,80118.74,0.0,-0.20756,0.00014,15.66286]
[1777907287159,37.25,80107.02,0.0,-0.20921,0.00014,15.73406]
[1777907288716,37.25,80107.02,0.0,-0.20922,0.00014,15.73438]
[1777907289091,37.25,80095.23,0.0,-0.21089,0.00014,15.8056]
[1777907291748,37.25,80094.98,0.0,-0.21093,0.00014,15.80719]
[1777907292112,37.26,80094.6,0.0,-0.21098,0.00014,15.80963]
[1777907293503,37.26,80093.15,0.0,-0.21119,0.00014,15.81837]
[1777907293729,37.26,80093.15,0.0,-0.21119,0.00014,15.81837]
[1777907294059,37.26,80093.15,0.0,-0.21119,0.00014,15.81837]
[1777907294781,37.26,80088.68,0.0,-0.21183,0.00014,15.84545]
[1777907295165,37.26,80088.68,0.0,-0.21183,0.00014,15.84545]
[1777907295774,37.26,80084.87,0.0,-0.21237,0.00014,15.86848]
[1777907301183,37.26,80085.72,0.0,-0.21227,0.00014,15.86416]
[1777907305550,37.26,80084.51,0.0,-0.21245,0.00014,15.87169]
[1777907306217,37.26,80083.6,0.0,-0.21258,0.00014,15.87722]
[1777907309822,37.26,80082.66,0.0,-0.21271,0.00014,15.88303]
[1777907309918,37.26,80082.66,0.0,-0.21271,0.00014,15.88303]
[1777907310383,37.26,80109.85,0.0,-0.20886,0.00014,15.719]
[1777907310704,37.26,80109.85,0.0,-0.20886,0.00014,15.719]
[1777907310923,37.26,80109.85,0.0,-0.20886,0.00014,15.719]
[1777907311002,37.26,80109.85,0.0,-0.20886,0.00014,15.719]
[1777907311398,37.26,80109.85,0.0,-0.20886,0.00014,15.719]
[1777907311433,37.26,80146.97,0.0,-0.20362,0.00014,15.48818]
[1777907312080,37.26,80146.97,0.0,-0.20362,0.00014,15.48818]
[1777907312412,37.26,80147.42,0.0,-0.20357,0.00014,15.48572]
[1777907317594,37.27,80146.97,0.0,-0.20365,0.00014,15.48932]
[1777907319678,37.27,80148.34,0.0,-0.20346,0.00014,15.48121]
[1777907320316,37.27,80144.64,0.0,-0.20398,0.00014,15.5039]
[1777907321507,37.27,80141.26,0.0,-0.20446,0.00014,15.52473]
[1777907322131,37.27,80141.26,0.0,-0.20446,0.00014,15.52473]
[1777907322330,37.27,80136.38,0.0,-0.20514,0.00014,15.55465]
[1777907323403,37.27,80122.7,0.0,-0.20706,0.00014,15.6381]
[1777907323481,37.27,80122.7,0.0,-0.20706,0.00014,15.6381]
[1777907324345,37.27,80122.79,0.0,-0.20705,0.00014,15.63779]
[1777907326145,37.27,80119.78,0.0,-0.20748,0.00014,15.65626]
[1777907328139,37.27,80118.13,0.0,-0.20772,0.00014,15.66663]
[1777907328166,37.27,80118.13,0.0,-0.20772,0.00014,15.66663]
[1777907328189,37.27,80118.13,0.0,-0.20772,0.00014,15.66663]
[1777907328200,37.27,80118.13,0.0,-0.20772,0.00014,15.66663]
[1777907328380,37.27,80110.25,0.0,-0.20883,0.00014,15.71452]
[1777907331702,37.27,80107.22,0.0,-0.20927,0.00014,15.73321]
[1777907331712,37.27,80107.22,0.0,-0.20927,0.00014,15.73321]
[1777907332400,37.27,80107.37,0.0,-0.20925,0.00014,15.73239]
[1777907332758,37.27,80107.37,0.0,-0.20925,0.00014,15.73239]
[1777907333406,37.27,80105.96,0.0,-0.20945,0.00014,15.741]
[1777907334217,37.27,80105.96,0.0,-0.20945,0.00014,15.741]
[1777907334853,37.28,80112.21,0.0,-0.20857,0.00014,15.70327]
[1777907335423,37.28,80114.55,0.0,-0.20824,0.00014,15.68923]
[1777907336263,37.28,80114.55,0.0,-0.20824,0.00014,15.68923]
[1777907338323,37.28,80114.41,0.0,-0.20827,0.00014,15.69034]
[1777907338442,37.28,80109.87,0.0,-0.20891,0.00014,15.71794]
[1777907338676,37.28,80109.87,0.0,-0.20891,0.00014,15.71794]
[1777907339123,37.28,80109.87,0.0,-0.20891,0.00014,15.71794]
[1777907339453,37.28,80109.87,0.0,-0.20891,0.00014,15.71794]
[1777907340280,37.28,80107.58,0.0,-0.20923,0.00014,15.73189]
[1777907342470,37.28,80115.84,0.0,-0.20808,0.00014,15.68216]
[1777907343458,37.28,80115.84,0.0,-0.20808,0.00014,15.68216]
[1777907343463,37.28,80115.84,0.0,-0.20808,0.00014,15.68216]
[1777907343647,37.28,80115.84,0.0,-0.20808,0.00014,15.68216]
[1777907343651,37.28,80118.11,0.0,-0.20776,0.00014,15.66869]
[1777907347287,37.28,80119.3,0.0,-0.2076,0.00014,15.66178]
[1777907347389,37.28,80115.17,0.0,-0.20819,0.00014,15.68696]
[1777907348422,37.28,80115.17,0.0,-0.20819,0.00014,15.68696]
[1777907348440,37.28,80114.63,0.0,-0.20827,0.00014,15.69036]
[1777907348809,37.28,80114.63,0.0,-0.20827,0.00014,15.69036]
[1777907349142,37.28,80114.63,0.0,-0.20827,0.00014,15.69036]
[1777907349333,37.28,80114.63,0.0,-0.20827,0.00014,15.69036]
[1777907349450,37.28,80116.5,0.0,-0.20801,0.00014,15.67916]
[1777907349510,37.28,80116.5,0.0,-0.20801,0.00014,15.67916]
[1777907349826,37.28,80116.5,0.0,-0.20801,0.00014,15.67916]
[1777907350027,37.28,80116.5,0.0,-0.20801,0.00014,15.67916]
[1777907350464,37.28,80142.7,0.0,-0.20435,0.00014,15.52016]
[1777907350615,37.28,80142.7,0.0,-0.20435,0.00014,15.52016]
[1777907350632,37.28,80142.7,0.0,-0.20435,0.00014,15.52016]
[1777907350687,37.28,80142.7,0.0,-0.20435,0.00014,15.52016]
[1777907350954,37.28,80142.7,0.0,-0.20435,0.00014,15.52016]
[1777907351032,37.28,80142.7,0.0,-0.20435,0.00014,15.52016]
[1777907351246,37.28,80142.7,0.0,-0.20435,0.00014,15.52016]
[1777907351288,37.28,80148.74,0.0,-0.20351,0.00014,15.48345]
[1777907351715,37.28,80148.74,0.0,-0.20351,0.00014,15.48345]
[1777907351765,37.28,80148.74,0.0,-0.20351,0.00014,15.48345]
[1777907351799,37.28,80146.9,0.0,-0.20377,0.00014,15.49489]
[1777907353286,37.28,80146.9,0.0,-0.20377,0.00014,15.49489]
[1777907353977,37.28,80145.66,0.0,-0.20395,0.00014,15.50265]
[1777907354136,37.28,80145.66,0.0,-0.20395,0.00014,15.50265]
[1777907354155,37.28,80145.66,0.0,-0.20395,0.00014,15.50265]
[1777907354237,37.29,80145.06,0.0,-0.20404,0.00014,15.50649]
[1777907354662,37.29,80145.06,0.0,-0.20404,0.00014,15.50649]
[1777907359791,37.29,80149.17,0.0,-0.20349,0.00014,15.48251]
[1777907360419,37.29,80149.17,0.0,-0.20349,0.00014,15.48251]
[1777907362422,37.29,80155.07,0.0,-0.20268,0.00014,15.44692]
[1777907362858,37.29,80156.74,0.0,-0.20246,0.00014,15.43697]
[1777907363032,37.29,80156.74,0.0,-0.20246,0.00014,15.43697]
[1777907363484,37.29,80156.74,0.0,-0.20246,0.00014,15.43697]
[1777907363486,37.29,80160.36,0.0,-0.20196,0.00014,15.41512]
[1777907363502,37.29,80160.36,0.0,-0.20196,0.00014,15.41512]
[1777907364673,37.29,80169.53,0.0,-0.20071,0.00014,15.35954]
[1777907369685,37.3,80168.65,0.0,-0.20085,0.00014,15.36591]
[1777907369997,37.3,80168.65,0.0,-0.20085,0.00014,15.36591]
[1777907372724,37.3,80173.76,0.0,-0.20012,0.00014,15.33013]
[1777907372738,37.3,80173.76,0.0,-0.20012,0.00014,15.33013]
[1777907377929,37.31,80181.23,0.0,-0.19914,0.00014,15.2861]
[1777907378746,37.31,80179.59,0.0,-0.19937,0.00014,15.29652]
[1777907378883,37.31,80179.59,0.0,-0.19937,0.00014,15.29652]
[1777907378893,37.31,80179.59,0.0,-0.19937,0.00014,15.29652]
[1777907379669,37.31,80176.93,0.0,-0.19974,0.00014,15.31318]
[1777907379886,37.31,80176.93,0.0,-0.19974,0.00014,15.31318]
[1777907380388,37.31,80176.93,0.0,-0.19974,0.00014,15.31318]
[1777907380406,37.31,80179.63,0.0,-0.19938,0.00014,15.29699]
[1777907380607,37.31,80179.63,0.0,-0.19938,0.00014,15.29699]
[1777907380818,37.31,80179.63,0.0,-0.19938,0.00014,15.29699]
[1777907380869,37.31,80179.63,0.0,-0.19938,0.00014,15.29699]
[1777907381045,37.31,80179.63,0.0,-0.19938,0.00014,15.29699]
[1777907381464,37.31,80179.63,0.0,-0.19938,0.00014,15.29699]
[1777907381113,37.31,80204.5,0.0,-0.196,0.00014,15.14456]
[1777907381784,37.31,80204.5,0.0,-0.196,0.00014,15.14456]
[1777907382336,37.31,80204.5,0.0,-0.196,0.00014,15.14456]
[1777907382477,37.31,80204.5,0.0,-0.196,0.00014,15.14456]
[1777907382342,37.31,80228.77,0.0,-0.19274,0.00013,14.99492]
[1777907382902,37.31,80228.77,0.0,-0.19274,0.00013,14.99492]
[1777907383082,37.31,80228.77,0.0,-0.19274,0.00013,14.99492]
[1777907383428,37.31,80228.77,0.0,-0.19274,0.00013,14.99492]
[1777907383907,37.31,80233.31,0.0,-0.19213,0.00013,14.96695]
[1777907385733,37.31,80234.62,0.0,-0.19197,0.00013,14.95946]
[1777907385836,37.31,80234.62,0.0,-0.19197,0.00013,14.95946]
[1777907385981,37.32,80228.63,0.0,-0.19278,0.00013,14.99682]
[1777907386818,37.32,80228.63,0.0,-0.19278,0.00013,14.99682]
[1777907386917,37.32,80216.48,0.0,-0.19442,0.00013,15.07229]
[1777907387967,37.32,80216.48,0.0,-0.19442,0.00013,15.07229]
[1777907388009,37.32,80216.48,0.0,-0.19442,0.00013,15.07229]
[1777907388068,37.33,80215.92,0.0,-0.19458,0.00013,15.07998]
[1777907388533,37.33,80215.92,0.0,-0.19458,0.00013,15.07998]
[1777907388576,37.33,80215.92,0.0,-0.19458,0.00013,15.07998]
[1777907389026,37.33,80215.92,0.0,-0.19458,0.00013,15.07998]
[1777907389083,37.33,80215.92,0.0,-0.19458,0.00013,15.07998]
[1777907389113,37.33,80215.92,0.0,-0.19458,0.00013,15.07998]
[1777907389147,37.33,80215.92,0.0,-0.19458,0.00013,15.07998]
[1777907389209,37.35,80213.89,0.0,-0.19496,0.00013,15.09724]
[1777907390456,37.35,80213.89,0.0,-0.19496,0.00013,15.09724]
[1777907390484,37.35,80213.89,0.0,-0.19496,0.00013,15.09724]
[1777907390526,37.36,80210.39,0.0,-0.19553,0.00013,15.12337]
[1777907393189,37.37,80207.98,0.0,-0.19587,0.00014,15.13921]
[1777907393196,37.37,80201.71,0.0,-0.19673,0.00014,15.17822]
[1777907395283,37.37,80201.71,0.0,-0.19674,0.00014,15.17874]
[1777907395384,37.37,80190.91,0.0,-0.19822,0.00014,15.24546]
[1777907395550,37.37,80190.91,0.0,-0.19822,0.00014,15.24546]
[1777907398863,37.38,80193.82,0.0,-0.19785,0.00014,15.22885]
[1777907398939,37.38,80193.82,0.0,-0.19785,0.00014,15.22885]
[1777907398992,37.38,80193.82,0.0,-0.19785,0.00014,15.22885]
[1777907399157,37.38,80193.82,0.0,-0.19785,0.00014,15.22885]
[1777907399256,37.38,80193.26,0.0,-0.19794,0.00014,15.23271]
[1777907400018,37.38,80193.26,0.0,-0.19794,0.00014,15.23271]
[1777907400129,37.38,80083.87,0.0,-0.21315,0.00014,15.89592]
[1777907400997,37.38,80083.87,0.0,-0.21315,0.00014,15.89592]
[1777907401374,37.38,80056.89,0.0,-0.21705,0.00014,16.05865]
[1777907401668,37.38,80056.89,0.0,-0.21705,0.00014,16.05865]
[1777907402056,37.38,80056.89,0.0,-0.21705,0.00014,16.05865]
[1777907402209,37.38,80056.89,0.0,-0.21705,0.00014,16.05865]
[1777907402258,37.39,80057.29,0.0,-0.217,0.00014,16.05638]
[1777907402831,37.39,80057.29,0.0,-0.217,0.00014,16.05638]
[1777907402832,37.39,80057.29,0.0,-0.217,0.00014,16.05638]
[1777907403093,37.39,80057.29,0.0,-0.217,0.00014,16.05638]
[1777907403161,37.39,80057.29,0.0,-0.217,0.00014,16.05638]
[1777907403262,37.39,80063.18,0.0,-0.21615,0.00014,16.02144]
[1777907407866,37.39,80065.42,0.0,-0.21585,0.00014,16.009]
[1777907409446,37.39,80065.07,0.0,-0.2159,0.00014,16.01108]
[1777907409501,37.39,80065.07,0.0,-0.2159,0.00014,16.01108]
[1777907409529,37.39,80065.07,0.0,-0.2159,0.00014,16.01108]
[1777907410277,37.39,80064.13,0.0,-0.21604,0.00014,16.01684]
[1777907410390,37.39,80064.13,0.0,-0.21604,0.00014,16.01684]
[1777907410418,37.39,80064.13,0.0,-0.21604,0.00014,16.01684]
[1777907410482,37.39,80064.13,0.0,-0.21604,0.00014,16.01684]
[1777907410525,37.39,80064.13,0.0,-0.21604,0.00014,16.01684]
[1777907410481,37.39,80074.11,0.0,-0.21461,0.00014,15.95731]
[1777907410578,37.39,80074.11,0.0,-0.21461,0.00014,15.95731]
[1777907410763,37.39,80074.11,0.0,-0.21461,0.00014,15.95731]
[1777907410998,37.39,80074.11,0.0,-0.21462,0.00014,15.95738]
[1777907411941,37.39,80074.11,0.0,-0.21462,0.00014,15.95738]
[1777907412042,37.39,80080.35,0.0,-0.21373,0.00014,15.92022]
[1777907413340,37.39,80080.35,0.0,-0.21373,0.00014,15.92022]
[1777907417200,37.39,80081.47,0.0,-0.21359,0.00014,15.91429]
[1777907417976,37.39,80083.45,0.0,-0.21331,0.00014,15.90264]
[1777907419921,37.4,80078.98,0.0,-0.21395,0.00014,15.92974]
[1777907420005,37.4,80078.98,0.0,-0.21395,0.00014,15.92974]
[1777907420150,37.4,80078.98,0.0,-0.21395,0.00014,15.92974]
[1777907420625,37.4,80052.87,0.0,-0.2177,0.00014,16.08546]
[1777907420911,37.4,80052.87,0.0,-0.2177,0.00014,16.08546]
[1777907421084,37.4,80052.87,0.0,-0.2177,0.00014,16.08546]
[1777907421206,37.4,80052.87,0.0,-0.2177,0.00014,16.08546]
[1777907421271,37.4,80018.66,0.0,-0.22266,0.00015,16.28763]
[1777907421808,37.4,80018.66,0.0,-0.22266,0.00015,16.28763]
[1777907422163,37.4,80018.66,0.0,-0.22266,0.00015,16.28763]
[1777907422430,37.4,80018.66,0.0,-0.22266,0.00015,16.28763]
[1777907422507,37.4,80018.66,0.0,-0.22266,0.00015,16.28763]
[1777907422532,37.4,80013.19,0.0,-0.22347,0.00015,16.32029]
[1777907423175,37.4,80013.19,0.0,-0.22347,0.00015,16.32029]
[1777907423239,37.4,80013.19,0.0,-0.22347,0.00015,16.32029]
[1777907423340,37.4,80006.23,0.0,-0.22449,0.00015,16.36128]
[1777907423675,37.4,80006.23,0.0,-0.22449,0.00015,16.36128]
[1777907423724,37.4,80006.23,0.0,-0.22449,0.00015,16.36128]
[1777907424264,37.4,80006.23,0.0,-0.22449,0.00015,16.36128]
[1777907424293,37.4,80006.23,0.0,-0.22449,0.00015,16.36128]
[1777907424688,37.4,80003.01,0.0,-0.22497,0.00015,16.38038]
[1777907424870,37.4,80003.01,0.0,-0.22497,0.00015,16.38038]
[1777907425265,37.4,80003.01,0.0,-0.22497,0.00015,16.38038]
[1777907425456,37.4,79990.89,0.0,-0.22675,0.00015,16.45119]
[1777907425699,37.4,79990.89,0.0,-0.22675,0.00015,16.45119]
[1777907425800,37.4,79990.89,0.0,-0.22675,0.00015,16.45119]
[1777907426091,37.4,79990.89,0.0,-0.22675,0.00015,16.45119]
[1777907426316,37.4,79990.89,0.0,-0.22675,0.00015,16.45119]
[1777907426349,37.4,79976.58,0.0,-0.22888,0.00015,16.5348]
[1777907427067,37.4,79976.58,0.0,-0.22888,0.00015,16.5348]
[1777907427469,37.4,79976.58,0.0,-0.22888,0.00015,16.5348]
[1777907427532,37.4,79976.91,0.0,-0.22884,0.00015,16.5333]
[1777907427881,37.4,79976.91,0.0,-0.22884,0.00015,16.5333]
[1777907427915,37.4,79976.91,0.0,-0.22884,0.00015,16.5333]
[1777907428171,37.4,79976.91,0.0,-0.22884,0.00015,16.5333]
[1777907428241,37.4,79981.35,0.0,-0.22818,0.00015,16.50751]
[1777907429013,37.4,79981.35,0.0,-0.22818,0.00015,16.50751]
[1777907429134,37.4,79981.35,0.0,-0.22818,0.00015,16.50751]
[1777907429356,37.4,79981.35,0.0,-0.22818,0.00015,16.50751]
[1777907432998,37.41,79982.97,0.0,-0.22792,0.00015,16.49361]
[1777907433014,37.41,79982.97,0.0,-0.22792,0.00015,16.49361]
[1777907433150,37.41,79982.97,0.0,-0.22792,0.00015,16.49361]
[1777907433304,37.41,79982.97,0.0,-0.22792,0.00015,16.49361]
[1777907435503,37.41,79981.6,0.0,-0.22812,0.00015,16.50179]
[1777907435500,37.41,79989.94,0.0,-0.22689,0.00015,16.45327]
[1777907435669,37.41,79989.94,0.0,-0.22689,0.00015,16.45327]
[1777907435983,37.41,79989.94,0.0,-0.22689,0.00015,16.45327]
[1777907436521,37.41,80004.19,0.0,-0.22479,0.00015,16.37003]
[1777907436658,37.41,80004.19,0.0,-0.22479,0.00015,16.37003]
[1777907437296,37.41,80004.19,0.0,-0.22479,0.00015,16.37003]
[1777907437300,37.41,80004.19,0.0,-0.22479,0.00015,16.37003]
[1777907437384,37.41,80004.19,0.0,-0.22479,0.00015,16.37003]
[1777907437481,37.41,80023.64,0.0,-0.22195,0.00015,16.25589]
[1777907438098,37.41,80023.64,0.0,-0.22195,0.00015,16.25589]
[1777907438198,37.41,80024.3,0.0,-0.22186,0.00015,16.25199]
[1777907439180,37.41,80024.3,0.0,-0.22186,0.00015,16.25199]
[1777907439208,37.41,80024.3,0.0,-0.22186,0.00015,16.25199]
[1777907439434,37.41,80038.74,0.0,-0.21977,0.00014,16.16713]
[1777907441552,37.41,80038.74,0.0,-0.21977,0.00014,16.16713]
[1777907441450,37.41,80031.25,0.0,-0.22086,0.00015,16.21179]
[1777907441628,37.41,80031.25,0.0,-0.22086,0.00015,16.21179]
[1777907441702,37.41,80031.25,0.0,-0.22086,0.00015,16.21179]
[1777907442437,37.41,80015.91,0.0,-0.2231,0.00015,16.30238]
[1777907444039,37.41,80014.98,0.0,-0.22324,0.00015,16.308]
[1777907444309,37.41,80014.98,0.0,-0.22324,0.00015,16.308]
[1777907447608,37.41,80019.79,0.0,-0.22256,0.00015,16.28038]
[1777907447747,37.41,80019.79,0.0,-0.22256,0.00015,16.28038]
[1777907447777,37.41,80019.79,0.0,-0.22256,0.00015,16.28038]
[1777907447867,37.41,80019.79,0.0,-0.22256,0.00015,16.28038]
[1777907448248,37.41,80019.79,0.0,-0.22256,0.00015,16.28038]
[1777907448478,37.41,80032.79,0.0,-0.22067,0.00015,16.20381]
[1777907449254,37.41,80032.79,0.0,-0.22067,0.00015,16.20381]
[1777907449648,37.42,80033.98,0.0,-0.2205,0.00015,16.19684]
[1777907449946,37.42,80033.98,0.0,-0.2205,0.00015,16.19684]
[1777907450104,37.42,80033.98,0.0,-0.2205,0.00015,16.19684]
[1777907450886,37.42,80033.98,0.0,-0.2205,0.00015,16.19698]
[1777907450902,37.42,80033.98,0.0,-0.2205,0.00015,16.19698]
[1777907450986,37.42,80033.98,0.0,-0.2205,0.00015,16.19698]
[1777907450992,37.42,80033.98,0.0,-0.2205,0.00015,16.19698]
[1777907451133,37.42,80033.98,0.0,-0.2205,0.00015,16.19698]
[1777907451583,37.42,80019.24,0.0,-0.22265,0.00015,16.28409]
[1777907452118,37.42,80019.24,0.0,-0.22265,0.00015,16.28409]
[1777907455734,37.42,80021.99,0.0,-0.22227,0.00015,16.26876]
[1777907457712,37.42,80020.91,0.0,-0.22243,0.00015,16.27545]
[1777907458850,37.42,80021.48,0.0,-0.22236,0.00015,16.27227]
[1777907459520,37.42,80021.48,0.0,-0.22236,0.00015,16.27227]
[1777907459584,37.42,80021.48,0.0,-0.22236,0.00015,16.27227]
[1777907459598,37.42,80028.34,0.0,-0.22136,0.00015,16.23196]
[1777907459698,37.42,80028.34,0.0,-0.22136,0.00015,16.23196]
[1777907460353,37.42,80028.34,0.0,-0.22136,0.00015,16.23196]
[1777907462367,37.42,80039.98,0.0,-0.21968,0.00014,16.16359]
[1777907465815,37.43,80034.48,0.0,-0.22049,0.00014,16.19672]
[1777907465902,37.43,80034.48,0.0,-0.22049,0.00014,16.19672]
[1777907465992,37.43,80034.48,0.0,-0.22049,0.00014,16.19672]
[1777907466169,37.43,80034.48,0.0,-0.22049,0.00014,16.19672]
[1777907466395,37.43,80034.48,0.0,-0.22049,0.00014,16.19672]
[1777907467405,37.43,80024.08,0.0,-0.22201,0.00015,16.25843]
[1777907468324,37.43,80024.08,0.0,-0.22201,0.00015,16.25843]
[1777907468637,37.43,80019.94,0.0,-0.22262,0.00015,16.28298]
[1777907471592,37.43,80019.37,0.0,-0.22271,0.00015,16.28679]
[1777907471623,37.43,80019.37,0.0,-0.22271,0.00015,16.28679]
[1777907473271,37.43,80021.55,0.0,-0.2224,0.00015,16.27435]
[1777907473708,37.43,80025.55,0.0,-0.22183,0.00015,16.25102]
[1777907474318,37.43,80025.55,0.0,-0.22183,0.00015,16.25102]
[1777907476669,37.44,80022.77,0.0,-0.22225,0.00015,16.26795]
[1777907476703,37.44,80022.77,0.0,-0.22225,0.00015,16.26795]
[1777907476969,37.44,80022.77,0.0,-0.22225,0.00015,16.26795]
[1777907477033,37.44,80022.77,0.0,-0.22225,0.00015,16.26795]
[1777907478479,37.44,80031.39,0.0,-0.221,0.00015,16.21763]
[1777907479505,37.44,80031.39,0.0,-0.221,0.00015,16.21763]
[1777907479709,37.44,80032.04,0.0,-0.22091,0.00015,16.21406]
[1777907479744,37.44,80032.04,0.0,-0.22091,0.00015,16.21406]
[1777907479944,37.44,80032.04,0.0,-0.22091,0.00015,16.21406]
[1777907479977,37.44,80032.04,0.0,-0.22091,0.00015,16.21406]
[1777907480335,37.44,80032.04,0.0,-0.22091,0.00015,16.21406]
[1777907480624,37.44,80005.96,0.0,-0.22472,0.00015,16.36722]
[1777907481296,37.44,80005.96,0.0,-0.22472,0.00015,16.36722]
[1777907481514,37.44,80005.96,0.0,-0.22473,0.00015,16.36787]
[1777907482094,37.44,80005.96,0.0,-0.22473,0.00015,16.36787]
[1777907482591,37.44,80005.96,0.0,-0.22473,0.00015,16.36787]
[1777907482625,37.44,79992.28,0.0,-0.22675,0.00015,16.44798]
[1777907483498,37.44,79992.28,0.0,-0.22675,0.00015,16.44798]
[1777907485006,37.44,79986.09,0.0,-0.22767,0.00015,16.48442]
[1777907485038,37.44,79986.09,0.0,-0.22767,0.00015,16.48442]
[1777907486077,37.44,79979.42,0.0,-0.22866,0.00015,16.52315]
[1777907486127,37.44,79979.42,0.0,-0.22866,0.00015,16.52315]
[1777907486699,37.44,79974.8,0.0,-0.22935,0.00015,16.55016]
[1777907486841,37.44,79974.8,0.0,-0.22935,0.00015,16.55016]
[1777907487320,37.44,79974.8,0.0,-0.22935,0.00015,16.55016]
[1777907487572,37.45,79967.37,0.0,-0.23045,0.00015,16.59317]
[1777907487651,37.45,79967.37,0.0,-0.23045,0.00015,16.59317]
[1777907487777,37.45,79967.37,0.0,-0.23045,0.00015,16.59317]
[1777907487893,37.45,79967.37,0.0,-0.23045,0.00015,16.59317]
[1777907488571,37.45,79963.82,0.0,-0.23099,0.00015,16.61389]
[1777907489599,37.45,79963.82,0.0,-0.23099,0.00015,16.61389]
[1777907489591,37.45,79942.51,0.0,-0.23418,0.00015,16.73661]
[1777907489848,37.45,79942.51,0.0,-0.23418,0.00015,16.73661]
[1777907489901,37.45,79942.51,0.0,-0.23418,0.00015,16.73661]
[1777907490585,37.45,79942.51,0.0,-0.23418,0.00015,16.73661]
[1777907491085,37.45,79942.51,0.0,-0.23418,0.00015,16.73661]
[1777907491234,37.45,79942.51,0.0,-0.23418,0.00015,16.73661]
[1777907491592,37.45,79931.85,0.0,-0.23575,0.00015,16.79274]
[1777907491986,37.45,79931.85,0.0,-0.23575,0.00015,16.79274]
[1777907492204,37.45,79931.85,0.0,-0.23575,0.00015,16.79274]
[1777907492280,37.45,79931.85,0.0,-0.23575,0.00015,16.79274]
[1777907492600,37.45,79935.87,0.0,-0.23514,0.00015,16.76984]
[1777907494616,37.45,79944.41,0.0,-0.23386,0.00015,16.72117]
[1777907495513,37.45,79944.41,0.0,-0.23386,0.00015,16.72117]
[1777907495620,37.45,79942.53,0.0,-0.23415,0.00015,16.73205]
[1777907496679,37.45,79942.53,0.0,-0.23415,0.00015,16.73205]
[1777907496753,37.45,79942.06,0.0,-0.23422,0.00015,16.73485]
[1777907496922,37.45,79942.06,0.0,-0.23422,0.00015,16.73485]
[1777907497033,37.45,79942.06,0.0,-0.23422,0.00015,16.73485]
[1777907497337,37.45,79942.06,0.0,-0.23422,0.00015,16.73485]
[1777907497644,37.45,79939.86,0.0,-0.23455,0.00015,16.74745]
[1777907497712,37.45,79939.86,0.0,-0.23455,0.00015,16.74745]
[1777907498149,37.45,79939.86,0.0,-0.23455,0.00015,16.74745]
[1777907498201,37.45,79939.86,0.0,-0.23455,0.00015,16.74745]
[1777907498387,37.45,79939.86,0.0,-0.23455,0.00015,16.74745]
[1777907498510,37.45,79939.86,0.0,-0.23455,0.00015,16.74745]
[1777907498543,37.45,79939.86,0.0,-0.23455,0.00015,16.74745]
[1777907498647,37.45,79922.39,0.0,-0.2372,0.00015,16.8476]
[1777907500947,37.45,79926.51,0.0,-0.23658,0.00015,16.82429]
[1777907501034,37.45,79926.51,0.0,-0.23658,0.00015,16.82429]
[1777907501670,37.45,79926.51,0.0,-0.23658,0.00015,16.82429]
[1777907501676,37.45,79930.41,0.0,-0.23599,0.00015,16.80206]
[1777907501736,37.45,79930.41,0.0,-0.23599,0.00015,16.80206]
[1777907501759,37.45,79930.41,0.0,-0.23599,0.00015,16.80206]
[1777907502044,37.45,79930.41,0.0,-0.23599,0.00015,16.80206]
[1777907502695,37.45,79936.3,0.0,-0.2351,0.00015,16.76842]
[1777907503637,37.45,79936.3,0.0,-0.2351,0.00015,16.76842]
[1777907503705,37.45,79922.83,0.0,-0.23714,0.00015,16.84534]
[1777907504328,37.45,79922.83,0.0,-0.23714,0.00015,16.84534]
[1777907504633,37.45,79922.83,0.0,-0.23714,0.00015,16.84534]
[1777907505740,37.45,79916.0,0.0,-0.23817,0.00015,16.88414]
[1777907505770,37.45,79911.17,0.0,-0.2389,0.00015,16.91153]
[1777907506867,37.45,79911.17,0.0,-0.23891,0.00015,16.9117]
[1777907507029,37.45,79911.17,0.0,-0.23891,0.00015,16.9117]
[1777907507575,37.45,79911.17,0.0,-0.23891,0.00015,16.9117]
[1777907507592,37.45,79911.17,0.0,-0.23891,0.00015,16.9117]
[1777907508503,37.45,79909.61,0.0,-0.23914,0.00015,16.92053]
[1777907508534,37.45,79909.61,0.0,-0.23914,0.00015,16.92053]
[1777907508626,37.45,79909.61,0.0,-0.23914,0.00015,16.92053]
[1777907508999,37.45,79909.17,0.0,-0.23921,0.00015,16.92309]
[1777907509777,37.45,79909.17,0.0,-0.23921,0.00015,16.92309]
[1777907509731,37.46,79909.17,0.0,-0.23922,0.00015,16.92324]
[1777907510474,37.46,79909.17,0.0,-0.23922,0.00015,16.92324]
[1777907510746,37.46,79912.62,0.0,-0.2387,0.00015,16.9038]
[1777907511457,37.46,79912.62,0.0,-0.2387,0.00015,16.9038]
[1777907511486,37.46,79912.62,0.0,-0.2387,0.00015,16.9038]
[1777907513886,37.46,79924.26,0.0,-0.23694,0.00015,16.83785]
[1777907517812,37.46,79927.11,0.0,-0.23651,0.00015,16.82169]
[1777907518131,37.46,79927.11,0.0,-0.23651,0.00015,16.82169]
[1777907518801,37.46,79929.1,0.0,-0.23621,0.00015,16.81038]
[1777907519298,37.46,79929.1,0.0,-0.23621,0.00015,16.81038]
[1777907519470,37.46,79929.1,0.0,-0.23621,0.00015,16.81038]
[1777907519807,37.46,79936.69,0.0,-0.23507,0.00015,16.76713]
[1777907520104,37.46,79936.69,0.0,-0.23507,0.00015,16.76713]
[1777907521353,37.46,79942.68,0.0,-0.23417,0.00015,16.73285]
[1777907521366,37.46,79942.68,0.0,-0.23417,0.00015,16.73285]
[1777907521479,37.46,79942.68,0.0,-0.23417,0.00015,16.73285]
[1777907521582,37.46,79942.68,0.0,-0.23417,0.00015,16.73285]
[1777907521616,37.46,79943.5,0.0,-0.23405,0.00015,16.72827]
[1777907522865,37.46,79951.19,0.0,-0.2329,0.00015,16.68435]
[1777907526389,37.46,79952.1,0.0,-0.23277,0.00015,16.67934]
[1777907526433,37.46,79952.1,0.0,-0.23277,0.00015,16.67934]
[1777907526698,37.46,79952.1,0.0,-0.23277,0.00015,16.67934]
[1777907526806,37.46,79952.1,0.0,-0.23277,0.00015,16.67934]
[1777907529785,37.46,79955.4,0.0,-0.23229,0.00015,16.66076]
[1777907529881,37.46,79950.35,0.0,-0.23305,0.00015,16.69013]
[1777907531475,37.46,79950.35,0.0,-0.23305,0.00015,16.69013]
[1777907531982,37.46,79950.41,0.0,-0.23305,0.00015,16.68995]
[1777907537937,37.47,79952.97,0.0,-0.23268,0.00015,16.6761]
[1777907543592,37.47,79952.57,0.0,-0.23276,0.00015,16.67882]
[1777907546742,37.47,79950.26,0.0,-0.23311,0.00015,16.69225]
[1777907546849,37.47,79950.26,0.0,-0.23311,0.00015,16.69225]
[1777907546869,37.47,79950.26,0.0,-0.23311,0.00015,16.69225]
[1777907547070,37.47,79955.11,0.0,-0.23238,0.00015,16.66457]
[1777907547698,37.47,79962.35,0.0,-0.2313,0.00015,16.6229]
[1777907548792,37.47,79962.35,0.0,-0.2313,0.00015,16.6229]
[1777907548818,37.47,79981.93,0.0,-0.22841,0.00015,16.51002]
[1777907548987,37.47,79981.93,0.0,-0.22841,0.00015,16.51002]
[1777907549092,37.47,79981.93,0.0,-0.22841,0.00015,16.51002]
[1777907549173,37.47,79981.93,0.0,-0.22841,0.00015,16.51002]
[1777907549207,37.47,79981.93,0.0,-0.22841,0.00015,16.51002]
[1777907549260,37.47,79990.16,0.0,-0.22719,0.00015,16.46222]
[1777907550259,37.47,79990.16,0.0,-0.22719,0.00015,16.46222]
[1777907550408,37.47,80005.94,0.0,-0.22487,0.00015,16.3703]
[1777907551825,37.47,80005.94,0.0,-0.22487,0.00015,16.3703]
[1777907552850,37.47,80011.02,0.0,-0.22409,0.00015,16.33557]
[1777907552433,37.47,80012.68,0.0,-0.22385,0.00015,16.32606]
[1777907553729,37.47,80012.68,0.0,-0.22385,0.00015,16.32606]
[1777907554037,37.48,80011.19,0.0,-0.22408,0.00015,16.33521]
[1777907554119,37.48,80011.19,0.0,-0.22408,0.00015,16.33521]
[1777907554185,37.48,80011.19,0.0,-0.22408,0.00015,16.33521]
[1777907554348,37.48,80013.71,0.0,-0.22371,0.00015,16.32046]
[1777907557829,37.48,80024.63,0.0,-0.22213,0.00015,16.25703]
[1777907558571,37.48,80024.63,0.0,-0.22213,0.00015,16.25703]
[1777907558581,37.48,80024.63,0.0,-0.22213,0.00015,16.25703]
[1777907558652,37.48,80023.29,0.0,-0.22233,0.00015,16.2649]
[1777907560103,37.48,80019.68,0.0,-0.22286,0.00015,16.28625]
[1777907560852,37.48,80017.37,0.0,-0.2232,0.00015,16.30001]
[1777907560902,37.48,80017.37,0.0,-0.2232,0.00015,16.30001]
[1777907561299,37.48,80017.37,0.0,-0.2232,0.00015,16.30001]
[1777907561448,37.48,80017.37,0.0,-0.2232,0.00015,16.30001]
[1777907562284,37.48,80017.35,0.0,-0.2232,0.00015,16.30013]
[1777907563027,37.48,80019.34,0.0,-0.22292,0.00015,16.28853]
[1777907563735,37.48,80024.79,0.0,-0.22212,0.00015,16.25662]
[1777907569304,37.48,80023.13,0.0,-0.22238,0.00015,16.26686]
[1777907575204,37.48,80027.4,0.0,-0.22176,0.00015,16.24198]
[1777907576069,37.48,80027.4,0.0,-0.22176,0.00015,16.24198]
[1777907576174,37.48,80027.4,0.0,-0.22176,0.00015,16.24198]
[1777907576497,37.48,80017.81,0.0,-0.22316,0.00015,16.29827]
[1777907577589,37.48,80017.81,0.0,-0.22316,0.00015,16.29827]
[1777907581028,37.48,80014.43,0.0,-0.22364,0.00015,16.31765]
[1777907581729,37.48,80014.43,0.0,-0.22364,0.00015,16.31765]
[1777907589303,37.48,80018.65,0.0,-0.22301,0.00015,16.29214]
[1777907594342,37.48,80017.69,0.0,-0.22314,0.00015,16.29735]
[1777907595660,37.48,80017.69,0.0,-0.22314,0.00015,16.29735]
[1777907595687,37.48,80017.69,0.0,-0.22314,0.00015,16.29735]
[1777907595824,37.48,80017.69,0.0,-0.22314,0.00015,16.29735]
[1777907595851,37.48,80016.62,0.0,-0.22329,0.00015,16.30344]
[1777907596358,37.48,80016.62,0.0,-0.22329,0.00015,16.30344]
[1777907596384,37.48,80016.62,0.0,-0.22329,0.00015,16.30344]
[1777907596407,37.48,80016.62,0.0,-0.22329,0.00015,16.30344]
[1777907596435,37.48,80016.62,0.0,-0.22329,0.00015,16.30344]
[1777907596512,37.48,80011.12,0.0,-0.22409,0.00015,16.33565]
[1777907597353,37.48,80011.12,0.0,-0.22409,0.00015,16.33565]
[1777907597381,37.48,80011.12,0.0,-0.22409,0.00015,16.33565]
[1777907597869,37.48,80011.12,0.0,-0.22409,0.00015,16.33565]
[1777907597943,37.48,80006.59,0.0,-0.22475,0.00015,16.36205]
[1777907598131,37.48,80006.59,0.0,-0.22475,0.00015,16.36205]
[1777907598547,37.48,80006.59,0.0,-0.22475,0.00015,16.36205]
[1777907598559,37.48,80006.59,0.0,-0.22475,0.00015,16.36205]
[1777907598568,37.48,80006.59,0.0,-0.22475,0.00015,16.36205]
[1777907598635,37.48,80006.59,0.0,-0.22475,0.00015,16.36205]
[1777907598648,37.48,80013.26,0.0,-0.22378,0.00015,16.32303]
[1777907600485,37.48,80013.26,0.0,-0.22377,0.00015,16.32299]
[1777907600556,37.48,80023.41,0.0,-0.22229,0.00015,16.26348]
[1777907604872,37.48,80021.03,0.0,-0.22264,0.00015,16.27743]
[1777907605587,37.47,80020.58,0.0,-0.2227,0.00015,16.28001]
[1777907605618,37.47,80020.58,0.0,-0.2227,0.00015,16.28001]
[1777907605717,37.47,80020.58,0.0,-0.2227,0.00015,16.28001]
[1777907605727,37.47,80020.58,0.0,-0.2227,0.00015,16.28001]
[1777907605820,37.47,80026.99,0.0,-0.22177,0.00015,16.2423]
[1777907606412,37.47,80026.99,0.0,-0.22177,0.00015,16.2423]
[1777907606513,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607112,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607126,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607144,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607574,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607592,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607757,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607779,37.47,80039.01,0.0,-0.22003,0.00014,16.17143]
[1777907607880,37.47,80036.9,0.0,-0.22033,0.00014,16.18387]
[1777907608426,37.47,80036.9,0.0,-0.22033,0.00014,16.18387]
[1777907608888,37.47,80029.28,0.0,-0.22144,0.00015,16.22878]
[1777907609369,37.47,80029.28,0.0,-0.22144,0.00015,16.22878]
[1777907609435,37.47,80029.28,0.0,-0.22144,0.00015,16.22878]
[1777907609471,37.47,80029.28,0.0,-0.22144,0.00015,16.22878]
[1777907609913,37.47,80019.27,0.0,-0.22289,0.00015,16.28758]
[1777907611349,37.47,80019.23,0.0,-0.2229,0.00015,16.28781]
[1777907611384,37.47,80019.23,0.0,-0.2229,0.00015,16.28781]
[1777907611462,37.47,80012.9,0.0,-0.22378,0.00015,16.31964]
[1777907612612,37.47,80012.9,0.0,-0.22378,0.00015,16.31964]
[1777907612712,37.47,80012.86,0.0,-0.22378,0.00015,16.31976]
[1777907616380,37.47,80011.96,0.0,-0.2239,0.00015,16.32471]
[1777907616699,37.47,80003.01,0.0,-0.22521,0.00015,16.37696]
[1777907619777,37.47,80001.68,0.0,-0.2254,0.00015,16.38445]
[1777907619930,37.47,80001.68,0.0,-0.2254,0.00015,16.38445]
[1777907619879,37.47,80002.45,0.0,-0.22528,0.00015,16.3796]
[1777907619994,37.47,80002.45,0.0,-0.22528,0.00015,16.3796]
[1777907620243,37.47,80002.45,0.0,-0.22528,0.00015,16.3796]
[1777907620613,37.47,80002.45,0.0,-0.22528,0.00015,16.3796]
[1777907620948,37.47,80002.45,0.0,-0.22528,0.00015,16.3796]
[1777907620868,37.47,79985.53,0.0,-0.22777,0.00015,16.47814]
[1777907621128,37.47,79985.53,0.0,-0.22777,0.00015,16.47814]
[1777907621199,37.47,79985.53,0.0,-0.22777,0.00015,16.47814]
[1777907621951,37.47,79980.58,0.0,-0.2285,0.00015,16.50681]
[1777907622004,37.47,79980.58,0.0,-0.2285,0.00015,16.50681]
[1777907622130,37.47,79980.58,0.0,-0.2285,0.00015,16.50681]
[1777907622187,37.47,79980.58,0.0,-0.2285,0.00015,16.50681]
[1777907622250,37.47,79980.58,0.0,-0.2285,0.00015,16.50681]
[1777907622541,37.47,79980.58,0.0,-0.2285,0.00015,16.50691]
[1777907623131,37.47,79980.58,0.0,-0.2285,0.00015,16.50691]
[1777907623550,37.47,79986.15,0.0,-0.22768,0.00015,16.47465]
[1777907628582,37.47,79982.29,0.0,-0.22826,0.00015,16.49747]
[1777907630428,37.47,79980.37,0.0,-0.22855,0.00015,16.50865]
[1777907630654,37.47,79980.37,0.0,-0.22855,0.00015,16.50865]
[1777907630685,37.47,79985.24,0.0,-0.22783,0.00015,16.48042]
[1777907631257,37.47,79985.24,0.0,-0.22783,0.00015,16.48042]
[1777907631603,37.47,79985.24,0.0,-0.22783,0.00015,16.48047]
[1777907633294,37.47,79988.12,0.0,-0.2274,0.00015,16.46371]
[1777907633658,37.47,79988.93,0.0,-0.22728,0.00015,16.459]
[1777907637316,37.47,79990.53,0.0,-0.22705,0.00015,16.4497]
[1777907637539,37.47,79990.53,0.0,-0.22705,0.00015,16.4497]
[1777907637938,37.47,79985.77,0.0,-0.22775,0.00015,16.47739]
[1777907638437,37.47,79985.77,0.0,-0.22775,0.00015,16.47739]
[1777907638464,37.47,79985.77,0.0,-0.22775,0.00015,16.47739]
[1777907638652,37.47,79985.77,0.0,-0.22775,0.00015,16.47739]
[1777907640445,37.47,79985.23,0.0,-0.22783,0.00015,16.48051]
[1777907640666,37.47,79983.74,0.0,-0.22805,0.00015,16.48915]
[1777907641327,37.47,79983.74,0.0,-0.22805,0.00015,16.48915]
[1777907643078,37.47,79991.12,0.0,-0.22696,0.00015,16.44623]
[1777907643513,37.47,79991.12,0.0,-0.22696,0.00015,16.44623]
[1777907643690,37.47,79994.08,0.0,-0.22652,0.00015,16.42903]
[1777907647505,37.47,80000.75,0.0,-0.22554,0.00015,16.39007]
[1777907650640,37.47,80005.37,0.0,-0.22486,0.00015,16.36306]
[1777907650879,37.47,80006.58,0.0,-0.22468,0.00015,16.35593]
[1777907651210,37.47,80006.58,0.0,-0.22468,0.00015,16.35593]
[1777907651346,37.47,80006.58,0.0,-0.22468,0.00015,16.35593]
[1777907651674,37.47,80006.58,0.0,-0.22468,0.00015,16.35593]
[1777907651783,37.47,80006.58,0.0,-0.22468,0.00015,16.35593]
[1777907651984,37.47,79993.89,0.0,-0.22655,0.00015,16.42995]
[1777907652915,37.47,79993.89,0.0,-0.22655,0.00015,16.42995]
[1777907652942,37.47,79993.89,0.0,-0.22655,0.00015,16.42995]
[1777907653474,37.47,79993.89,0.0,-0.22655,0.00015,16.42995]
[1777907653760,37.47,79982.77,0.0,-0.22819,0.00015,16.49449]
[1777907654163,37.47,79982.77,0.0,-0.22819,0.00015,16.49449]
[1777907654359,37.47,79982.77,0.0,-0.22819,0.00015,16.49449]
[1777907654405,37.47,79982.77,0.0,-0.22819,0.00015,16.49449]
[1777907654840,37.47,79982.77,0.0,-0.22819,0.00015,16.49449]
[1777907655046,37.47,79977.28,0.0,-0.22899,0.00015,16.52614]
[1777907655073,37.47,79977.28,0.0,-0.22899,0.00015,16.52614]
[1777907655774,37.47,79977.28,0.0,-0.22899,0.00015,16.52594]
[1777907656097,37.47,79977.28,0.0,-0.22899,0.00015,16.52594]
[1777907656976,37.47,79986.73,0.0,-0.22758,0.00015,16.47074]
[1777907659802,37.47,79976.57,0.0,-0.22908,0.00015,16.52937]
[1777907660814,37.47,79976.57,0.0,-0.22908,0.00015,16.52937]
[1777907661790,37.47,79976.83,0.0,-0.22903,0.00015,16.5276]
[1777907661932,37.47,79976.83,0.0,-0.22903,0.00015,16.5276]
[1777907662020,37.46,79974.78,0.0,-0.22933,0.00015,16.53935]
[1777907663686,37.46,79974.78,0.0,-0.22933,0.00015,16.53921]
[1777907668279,37.46,79979.87,0.0,-0.22856,0.00015,16.50888]
[1777907668865,37.46,79979.41,0.0,-0.22862,0.00015,16.51143]
[1777907669677,37.46,79979.41,0.0,-0.22862,0.00015,16.51143]
[1777907670697,37.46,79977.46,0.0,-0.2289,0.00015,16.52254]
[1777907670715,37.46,79977.46,0.0,-0.2289,0.00015,16.52254]
[1777907670882,37.46,79976.52,0.0,-0.22904,0.00015,16.52778]
[1777907671721,37.46,79976.52,0.0,-0.22904,0.00015,16.52778]
[1777907671886,37.46,79973.53,0.0,-0.22943,0.00015,16.5397]
[1777907672032,37.46,79973.53,0.0,-0.22943,0.00015,16.5397]
[1777907672975,37.46,79973.53,0.0,-0.22943,0.00015,16.5397]
[1777907673055,37.46,79973.88,0.0,-0.22938,0.00015,16.53746]
[1777907673523,37.46,79973.88,0.0,-0.22938,0.00015,16.53746]
[1777907673723,37.46,79973.88,0.0,-0.22938,0.00015,16.53746]
[1777907675732,37.45,79982.7,0.0,-0.22806,0.00015,16.48598]
[1777907677065,37.45,79984.6,0.0,-0.22777,0.00015,16.47466]
[1777907677133,37.45,79984.6,0.0,-0.22777,0.00015,16.47466]
[1777907677231,37.45,79984.6,0.0,-0.22777,0.00015,16.47466]
[1777907677929,37.45,79983.98,0.0,-0.22786,0.00015,16.47811]
[1777907678811,37.45,79983.98,0.0,-0.22786,0.00015,16.47811]
[1777907679025,37.45,79995.01,0.0,-0.22623,0.00015,16.41385]
[1777907680085,37.45,79999.37,0.0,-0.22559,0.00015,16.38837]
[1777907680526,37.45,79999.37,0.0,-0.22559,0.00015,16.38837]
[1777907680954,37.45,80005.68,0.0,-0.22466,0.00015,16.35151]
[1777907681915,37.45,80005.68,0.0,-0.22466,0.00015,16.35151]
[1777907682404,37.45,80012.01,0.0,-0.22374,0.00015,16.31447]
[1777907682785,37.45,80012.01,0.0,-0.22374,0.00015,16.31447]
[1777907685328,37.45,80018.66,0.0,-0.22276,0.00015,16.27537]
[1777907685345,37.45,80018.66,0.0,-0.22276,0.00015,16.27537]
[1777907685985,37.45,80018.87,0.0,-0.22273,0.00015,16.27403]
[1777907686992,37.45,80027.77,0.0,-0.22143,0.00015,16.22178]
[1777907687809,37.45,80027.77,0.0,-0.22143,0.00015,16.22178]
[1777907687887,37.45,80027.77,0.0,-0.22143,0.00015,16.22178]
[1777907688350,37.45,80032.21,0.0,-0.22079,0.00015,16.1956]
[1777907688595,37.45,80032.21,0.0,-0.22079,0.00015,16.1956]
[1777907689039,37.45,80038.28,0.0,-0.21991,0.00014,16.1598]
[1777907689255,37.45,80038.28,0.0,-0.21991,0.00014,16.1598]
[1777907689340,37.45,80038.28,0.0,-0.21991,0.00014,16.1598]
[1777907690023,37.45,80040.75,0.0,-0.21955,0.00014,16.14532]
[1777907691045,37.45,80052.92,0.0,-0.2178,0.00014,16.07334]
[1777907691507,37.45,80052.92,0.0,-0.2178,0.00014,16.07334]
[1777907693878,37.45,80055.77,0.0,-0.21739,0.00014,16.05653]
[1777907693963,37.45,80055.77,0.0,-0.21739,0.00014,16.05653]
[1777907694098,37.45,80057.59,0.0,-0.21713,0.00014,16.04581]
[1777907695059,37.45,80057.59,0.0,-0.21713,0.00014,16.04589]
[1777907696180,37.45,80060.93,0.0,-0.21666,0.00014,16.02615]
[1777907696887,37.45,80060.93,0.0,-0.21666,0.00014,16.02615]
[1777907699088,37.46,80079.31,0.0,-0.21404,0.00014,15.91711]
[1777907699378,37.46,80079.31,0.0,-0.21404,0.00014,15.91711]
[1777907700097,37.46,80079.31,0.0,-0.21404,0.00014,15.91711]
[1777907700095,37.46,80080.02,0.0,-0.21394,0.00014,15.9131]
[1777907701102,37.46,80078.57,0.0,-0.21415,0.00014,15.922]
[1777907703728,37.46,80076.09,0.0,-0.21451,0.00014,15.93701]
[1777907703739,37.46,80076.09,0.0,-0.21451,0.00014,15.93701]
[1777907706103,37.46,80074.2,0.0,-0.21479,0.00014,15.94885]
[1777907706113,37.46,80074.2,0.0,-0.21479,0.00014,15.94885]
[1777907706204,37.46,80075.67,0.0,-0.21459,0.00014,15.94033]
[1777907707654,37.46,80075.67,0.0,-0.21459,0.00014,15.94033]
[1777907707755,37.46,80074.06,0.0,-0.21482,0.00014,15.94999]
[1777907708862,37.46,80074.06,0.0,-0.21482,0.00014,15.94999]
[1777907708873,37.46,80074.06,0.0,-0.21482,0.00014,15.94999]
[1777907710523,37.46,80075.06,0.0,-0.21468,0.00014,15.94408]
[1777907710589,37.46,80075.06,0.0,-0.21468,0.00014,15.94408]
[1777907710947,37.46,80075.12,0.0,-0.21467,0.00014,15.94383]
[1777907711984,37.46,80075.12,0.0,-0.21467,0.00014,15.94383]
[1777907712013,37.46,80087.98,0.0,-0.21285,0.00014,15.86712]
[1777907712553,37.46,80087.98,0.0,-0.21285,0.00014,15.86712]
[1777907712580,37.46,80098.02,0.0,-0.21142,0.00014,15.80703]
[1777907713736,37.46,80098.02,0.0,-0.21142,0.00014,15.80703]
[1777907713818,37.46,80098.02,0.0,-0.21142,0.00014,15.80703]
[1777907713920,37.46,80092.38,0.0,-0.21222,0.00014,15.8409]
[1777907715076,37.46,80104.85,0.0,-0.21046,0.00014,15.76621]
[1777907716210,37.46,80113.35,0.0,-0.20927,0.00014,15.71528]
[1777907717301,37.46,80113.35,0.0,-0.20927,0.00014,15.71528]
[1777907718095,37.46,80113.35,0.0,-0.20927,0.00014,15.71528]
[1777907717425,37.47,80118.91,0.0,-0.2085,0.00014,15.68224]
[1777907718267,37.47,80118.91,0.0,-0.2085,0.00014,15.68224]
[1777907718369,37.47,80115.73,0.0,-0.20895,0.00014,15.70163]
[1777907719712,37.47,80115.73,0.0,-0.20895,0.00014,15.70163]
[1777907719888,37.47,80115.73,0.0,-0.20896,0.00014,15.70194]
[1777907721513,37.47,80125.17,0.0,-0.20765,0.00014,15.64566]
[1777907723778,37.47,80126.76,0.0,-0.20743,0.00014,15.63623]
[1777907724084,37.47,80130.12,0.0,-0.20696,0.00014,15.61613]
[1777907724463,37.47,80130.12,0.0,-0.20696,0.00014,15.61613]
[1777907724537,37.47,80146.89,0.0,-0.20464,0.00014,15.51493]
[1777907725438,37.47,80146.89,0.0,-0.20464,0.00014,15.51493]
[1777907725807,37.47,80155.03,0.0,-0.20351,0.00014,15.46575]
[1777907726279,37.47,80155.03,0.0,-0.20351,0.00014,15.46575]
[1777907726382,37.47,80158.01,0.0,-0.20311,0.00014,15.44789]
[1777907728194,37.47,80157.53,0.0,-0.20318,0.00014,15.45105]
[1777907728210,37.47,80157.53,0.0,-0.20318,0.00014,15.45105]
[1777907730633,37.48,80151.28,0.0,-0.20405,0.00014,15.48954]
[1777907730962,37.48,80151.28,0.0,-0.20405,0.00014,15.48954]
[1777907732116,37.48,80160.57,0.0,-0.20274,0.00014,15.42854]
[1777907733069,37.48,80168.86,0.0,-0.20161,0.00014,15.37853]
[1777907733175,37.48,80168.86,0.0,-0.20161,0.00014,15.37853]
[1777907733293,37.48,80168.86,0.0,-0.20161,0.00014,15.37853]
[1777907733770,37.48,80168.86,0.0,-0.20161,0.00014,15.37853]
[1777907733831,37.48,80168.86,0.0,-0.20161,0.00014,15.37853]
[1777907733933,37.48,80177.46,0.0,-0.20044,0.00014,15.32662]
[1777907734438,37.48,80169.06,0.0,-0.2016,0.00014,15.3781]
[1777907736127,37.48,80169.06,0.0,-0.2016,0.00014,15.3781]
[1777907736577,37.48,80165.48,0.0,-0.2021,0.00014,15.40033]
[1777907739099,37.49,80183.46,0.0,-0.19967,0.00014,15.29229]
[1777907739337,37.49,80183.46,0.0,-0.19967,0.00014,15.29229]
[1777907739414,37.49,80185.81,0.0,-0.19936,0.00014,15.2785]
[1777907740620,37.49,80185.81,0.0,-0.19936,0.00014,15.2785]
[1777907740905,37.49,80185.34,0.0,-0.19943,0.00014,15.28187]
[1777907741482,37.49,80185.34,0.0,-0.19943,0.00014,15.28187]
[1777907741565,37.49,80188.67,0.0,-0.19899,0.00014,15.26195]
[1777907744778,37.53,80181.29,0.0,-0.20019,0.00014,15.31613]
[1777907745033,37.53,80181.58,0.0,-0.20016,0.00014,15.31477]
[1777907751014,37.58,80187.26,0.0,-0.1997,0.00014,15.29429]
[1777907755133,37.6,80190.76,0.0,-0.19935,0.00014,15.2788]
[1777907756749,37.62,80194.57,0.0,-0.19894,0.00014,15.26065]
[1777907757978,37.62,80194.69,0.0,-0.19893,0.00014,15.26037]
[1777907758044,37.62,80194.02,0.0,-0.19903,0.00014,15.26491]
[1777907758487,37.62,80194.02,0.0,-0.19903,0.00014,15.26491]
[1777907758515,37.62,80194.02,0.0,-0.19903,0.00014,15.26491]
[1777907758771,37.62,80194.02,0.0,-0.19903,0.00014,15.26491]
[1777907759088,37.62,80194.02,0.0,-0.19903,0.00014,15.26491]
[1777907760829,37.62,80194.7,0.0,-0.19896,0.00014,15.26167]
[1777907760848,37.63,80195.73,0.0,-0.19883,0.00014,15.25586]
[1777907763444,37.63,80192.63,0.0,-0.19927,0.00014,15.2756]
[1777907763542,37.63,80192.63,0.0,-0.19928,0.00014,15.27604]
[1777907765927,37.63,80188.4,0.0,-0.19986,0.00014,15.30215]
[1777907765987,37.63,80180.86,0.0,-0.2009,0.00014,15.34843]
[1777907766416,37.63,80180.86,0.0,-0.2009,0.00014,15.34843]
[1777907768996,37.64,80171.39,0.0,-0.20222,0.00014,15.40682]
[1777907770228,37.64,80170.43,0.0,-0.20235,0.00014,15.41291]
[1777907770763,37.64,80170.43,0.0,-0.20235,0.00014,15.41291]
[1777907770803,37.64,80170.43,0.0,-0.20235,0.00014,15.41291]
[1777907770852,37.64,80165.62,0.0,-0.20302,0.00014,15.44241]
[1777907772631,37.64,80161.62,0.0,-0.20358,0.00014,15.46699]
[1777907772732,37.64,80162.44,0.0,-0.20348,0.00014,15.46242]
[1777907773297,37.64,80162.44,0.0,-0.20348,0.00014,15.46242]
[1777907773784,37.64,80162.05,0.0,-0.20354,0.00014,15.46512]
[1777907776077,37.64,80162.86,0.0,-0.20344,0.00014,15.46058]
[1777907776093,37.65,80162.61,0.0,-0.20348,0.00014,15.46244]
[1777907778990,37.65,80159.97,0.0,-0.20386,0.00014,15.47907]
[1777907779052,37.65,80159.97,0.0,-0.20386,0.00014,15.47907]
[1777907779113,37.65,80159.97,0.0,-0.20386,0.00014,15.47907]
[1777907779084,37.65,80161.16,0.0,-0.2037,0.00014,15.47222]
[1777907779739,37.65,80169.78,0.0,-0.20252,0.00014,15.42048]
[1777907780375,37.65,80169.78,0.0,-0.20252,0.00014,15.42048]
[1777907784009,37.65,80171.91,0.0,-0.20225,0.00014,15.40845]
[1777907784173,37.66,80174.93,0.0,-0.20184,0.00014,15.39045]
[1777907784297,37.66,80174.93,0.0,-0.20184,0.00014,15.39045]
[1777907784884,37.66,80181.03,0.0,-0.20102,0.00014,15.3538]
[1777907785527,37.66,80181.03,0.0,-0.20102,0.00014,15.3538]
[1777907785696,37.66,80181.03,0.0,-0.20102,0.00014,15.35402]
[1777907786405,37.66,80181.03,0.0,-0.20102,0.00014,15.35402]
[1777907786702,37.66,80182.73,0.0,-0.20079,0.00014,15.34391]
[1777907791736,37.66,80181.49,0.0,-0.20094,0.00014,15.34721]
[1777907792393,37.66,80181.49,0.0,-0.20094,0.00014,15.34721]
[1777907792714,37.66,80181.49,0.0,-0.20094,0.00014,15.34721]
[1777907793012,37.66,80181.49,0.0,-0.20094,0.00014,15.34721]
[1777907793036,37.66,80175.37,0.0,-0.20178,0.00014,15.38448]
[1777907793584,37.66,80175.37,0.0,-0.20178,0.00014,15.38448]
[1777907796368,37.66,80182.15,0.0,-0.20087,0.00014,15.34415]
[1777907796915,37.66,80182.15,0.0,-0.20087,0.00014,15.34415]
[1777907800431,37.67,80183.04,0.0,-0.20077,0.00014,15.3397]
[1777907800800,37.67,80184.67,0.0,-0.20055,0.00014,15.33006]
[1777907802107,37.67,80184.67,0.0,-0.20055,0.00014,15.33006]
[1777907803026,37.67,80185.77,0.0,-0.20041,0.00014,15.32362]
[1777907803640,37.67,80189.69,0.0,-0.19988,0.00014,15.30011]
[1777907803931,37.67,80189.69,0.0,-0.19988,0.00014,15.30011]
[1777907804087,37.67,80189.69,0.0,-0.19988,0.00014,15.30011]
[1777907804146,37.67,80185.67,0.0,-0.20043,0.00014,15.32473]
[1777907805835,37.67,80177.28,0.0,-0.20159,0.00014,15.37607]
[1777907810870,37.68,80175.84,0.0,-0.2018,0.00014,15.38568]
[1777907811352,37.68,80175.84,0.0,-0.2018,0.00014,15.38568]
[1777907811510,37.68,80175.84,0.0,-0.2018,0.00014,15.38568]
[1777907812030,37.68,80175.84,0.0,-0.2018,0.00014,15.38568]
[1777907812129,37.68,80179.24,0.0,-0.20134,0.00014,15.36531]
[1777907812824,37.68,80179.24,0.0,-0.20134,0.00014,15.36531]
[1777907812925,37.68,80177.19,0.0,-0.20163,0.00014,15.37791]
[1777907814840,37.68,80177.19,0.0,-0.20163,0.00014,15.37812]
[1777907814935,37.68,80173.75,0.0,-0.20211,0.00014,15.39922]
[1777907816847,37.68,80173.75,0.0,-0.20212,0.00014,15.39951]
[1777907817220,37.68,80173.75,0.0,-0.20212,0.00014,15.39951]
[1777907817247,37.68,80166.95,0.0,-0.20305,0.00014,15.44085]
[1777907817451,37.68,80166.95,0.0,-0.20305,0.00014,15.44085]
[1777907817927,37.68,80166.95,0.0,-0.20306,0.00014,15.4411]
[1777907819496,37.68,80159.62,0.0,-0.20407,0.00014,15.48557]
[1777907819940,37.68,80157.79,0.0,-0.20433,0.00014,15.49681]
[1777907820458,37.68,80157.79,0.0,-0.20433,0.00014,15.49681]
[1777907821060,37.68,80157.79,0.0,-0.20433,0.00014,15.49681]
[1777907821338,37.69,80158.67,0.0,-0.20421,0.00014,15.4917]
[1777907821417,37.69,80158.67,0.0,-0.20421,0.00014,15.4917]
[1777907821539,37.69,80158.67,0.0,-0.20421,0.00014,15.4917]
[1777907821557,37.69,80158.67,0.0,-0.20421,0.00014,15.4917]
[1777907821570,37.69,80158.67,0.0,-0.20421,0.00014,15.4917]
[1777907821954,37.69,80158.67,0.0,-0.20422,0.00014,15.49189]
[1777907822848,37.69,80158.67,0.0,-0.20422,0.00014,15.49189]
[1777907822890,37.69,80158.67,0.0,-0.20422,0.00014,15.49189]
[1777907822912,37.69,80158.67,0.0,-0.20422,0.00014,15.49189]
[1777907822918,37.69,80158.67,0.0,-0.20422,0.00014,15.49189]
[1777907822964,37.69,80149.53,0.0,-0.20548,0.00014,15.54723]
[1777907823526,37.69,80149.53,0.0,-0.20548,0.00014,15.54723]
[1777907823589,37.69,80149.53,0.0,-0.20548,0.00014,15.54723]
[1777907823968,37.69,80146.36,0.0,-0.20593,0.00014,15.56654]
[1777907824522,37.69,80146.36,0.0,-0.20593,0.00014,15.56654]
[1777907824550,37.69,80146.36,0.0,-0.20593,0.00014,15.56654]
[1777907824605,37.69,80146.36,0.0,-0.20593,0.00014,15.56654]
[1777907824979,37.69,80140.14,0.0,-0.20679,0.00014,15.60412]
[1777907826504,37.69,80133.28,0.0,-0.20775,0.00014,15.64544]
[1777907826593,37.69,80133.28,0.0,-0.20775,0.00014,15.64544]
[1777907826597,37.69,80133.28,0.0,-0.20775,0.00014,15.64544]
[1777907826843,37.69,80133.28,0.0,-0.20775,0.00014,15.64544]
[1777907826988,37.69,80122.46,0.0,-0.20926,0.00014,15.71031]
[1777907827694,37.69,80122.46,0.0,-0.20926,0.00014,15.71031]
[1777907828223,37.69,80122.46,0.0,-0.20926,0.00014,15.71031]
[1777907828001,37.69,80118.6,0.0,-0.2098,0.00014,15.73342]
[1777907828251,37.69,80118.6,0.0,-0.2098,0.00014,15.73342]
[1777907831703,37.69,80104.44,0.0,-0.21179,0.00014,15.81795]
[1777907832574,37.69,80101.24,0.0,-0.21224,0.00014,15.83692]
[1777907833686,37.69,80101.05,0.0,-0.21227,0.00014,15.83796]
[1777907834044,37.69,80101.02,0.0,-0.21227,0.00014,15.83805]
[1777907835468,37.69,80095.53,0.0,-0.21304,0.00014,15.8706]
[1777907838455,37.69,80096.8,0.0,-0.21285,0.00014,15.86266]
[1777907839082,37.69,80097.05,0.0,-0.21281,0.00014,15.86105]
[1777907839726,37.69,80097.05,0.0,-0.21281,0.00014,15.86105]
[1777907840087,37.69,80094.97,0.0,-0.21311,0.00014,15.87336]
[1777907841329,37.69,80092.51,0.0,-0.21345,0.00014,15.88791]
[1777907841890,37.69,80092.51,0.0,-0.21345,0.00014,15.88791]
[1777907841940,37.69,80092.51,0.0,-0.21345,0.00014,15.88791]
[1777907842100,37.69,80089.09,0.0,-0.21393,0.00014,15.90812]
[1777907844609,37.69,80087.58,0.0,-0.21415,0.00014,15.91713]
[1777907846824,37.69,80082.86,0.0,-0.21482,0.00014,15.94518]
[1777907847795,37.69,80082.09,0.0,-0.21493,0.00014,15.94975]
[1777907847914,37.69,80082.09,0.0,-0.21493,0.00014,15.94975]
[1777907849097,37.69,80078.36,0.0,-0.21546,0.00014,15.97182]
[1777907850334,37.69,80074.9,0.0,-0.21595,0.00014,15.99224]
[1777907851535,37.69,80072.86,0.0,-0.2162,0.00014,15.99903]
[1777907851542,37.69,80072.86,0.0,-0.2162,0.00014,15.99903]
[1777907851924,37.69,80072.86,0.0,-0.2162,0.00014,15.99903]
[1777907852177,37.69,80043.99,0.0,-0.22034,0.00014,16.16898]
[1777907853001,37.69,80043.99,0.0,-0.22034,0.00014,16.16898]
[1777907853055,37.69,80043.99,0.0,-0.22034,0.00014,16.16898]
[1777907853244,37.69,80035.61,0.0,-0.22155,0.00014,16.21802]
[1777907853484,37.69,80035.61,0.0,-0.22155,0.00014,16.21802]
[1777907854281,37.69,80035.61,0.0,-0.22154,0.00014,16.218]
[1777907854397,37.69,80035.61,0.0,-0.22154,0.00014,16.218]
[1777907855192,37.69,80029.47,0.0,-0.22243,0.00014,16.25389]
[1777907855921,37.69,80029.47,0.0,-0.22243,0.00014,16.25389]
[1777907857116,37.69,80033.64,0.0,-0.22183,0.00014,16.22954]
[1777907857206,37.69,80039.23,0.0,-0.22102,0.00014,16.19687]
[1777907859733,37.69,80034.87,0.0,-0.22165,0.00014,16.22228]
[1777907860227,37.69,80036.93,0.0,-0.22135,0.00014,16.21014]
[1777907861101,37.69,80036.93,0.0,-0.22135,0.00014,16.21014]
[1777907861252,37.69,80036.93,0.0,-0.22135,0.00014,16.21014]
[1777907861235,37.69,80031.97,0.0,-0.22207,0.00014,16.23905]
[1777907861632,37.69,80031.97,0.0,-0.22207,0.00014,16.23905]
[1777907862241,37.69,80035.13,0.0,-0.22161,0.00014,16.2205]
[1777907862925,37.69,80035.13,0.0,-0.22161,0.00014,16.2205]
[1777907864079,37.69,80041.99,0.0,-0.22061,0.00014,16.18029]
[1777907865477,37.69,80043.07,0.0,-0.22045,0.00014,16.17376]
[1777907865489,37.69,80043.07,0.0,-0.22045,0.00014,16.17376]
[1777907867455,37.68,80038.89,0.0,-0.22105,0.00014,16.19791]
[1777907867621,37.68,80038.89,0.0,-0.22105,0.00014,16.19791]
[1777907867739,37.68,80038.89,0.0,-0.22105,0.00014,16.19791]
[1777907868283,37.68,80043.11,0.0,-0.22044,0.00014,16.17301]
[1777907868782,37.68,80043.11,0.0,-0.22044,0.00014,16.17301]
[1777907869290,37.68,80055.75,0.0,-0.21861,0.00014,16.09857]
[1777907870272,37.68,80063.74,0.0,-0.21746,0.00014,16.05139]
[1777907872272,37.68,80063.74,0.0,-0.21746,0.00014,16.05139]
[1777907872544,37.68,80065.91,0.0,-0.21715,0.00014,16.03848]
[1777907873037,37.68,80065.91,0.0,-0.21715,0.00014,16.03848]
[1777907873263,37.68,80065.91,0.0,-0.21715,0.00014,16.03848]
[1777907873265,37.68,80063.88,0.0,-0.21744,0.00014,16.05026]
[1777907874034,37.68,80063.88,0.0,-0.21744,0.00014,16.05026]
[1777907874241,37.68,80029.0,0.0,-0.22246,0.00014,16.2549]
[1777907874581,37.68,80029.0,0.0,-0.22246,0.00014,16.2549]
[1777907875333,37.68,80016.28,0.0,-0.22431,0.00015,16.32897]
[1777907875446,37.68,80015.58,0.0,-0.22441,0.00015,16.3329]
[1777907879588,37.68,80017.2,0.0,-0.22417,0.00015,16.32328]
[1777907880399,37.68,80012.56,0.0,-0.22484,0.00015,16.35026]
[1777907880591,37.68,80012.56,0.0,-0.22484,0.00015,16.35026]
[1777907880747,37.68,80012.56,0.0,-0.22484,0.00015,16.35026]
[1777907880843,37.68,80007.1,0.0,-0.22563,0.00015,16.38179]
[1777907881978,37.68,80007.1,0.0,-0.22563,0.00015,16.38179]
[1777907882078,37.68,79997.38,0.0,-0.22706,0.00015,16.43796]
[1777907885915,37.68,80000.68,0.0,-0.22656,0.00015,16.41835]
[1777907885996,37.67,79999.88,0.0,-0.22667,0.00015,16.42283]
[1777907890369,37.67,79997.84,0.0,-0.22695,0.00015,16.43359]
[1777907890420,37.67,79997.84,0.0,-0.22695,0.00015,16.43359]
[1777907890426,37.67,79997.84,0.0,-0.22695,0.00015,16.43359]
[1777907890696,37.67,79997.84,0.0,-0.22695,0.00015,16.43359]
[1777907890831,37.67,79997.84,0.0,-0.22695,0.00015,16.43359]
[1777907890929,37.67,79997.84,0.0,-0.22695,0.00015,16.43359]
[1777907891056,37.67,79997.84,0.0,-0.22695,0.00015,16.43359]
[1777907891200,37.67,79994.03,0.0,-0.2275,0.00015,16.45537]
[1777907893306,37.67,79992.92,0.0,-0.22766,0.00015,16.46178]
[1777907892460,37.67,79982.58,0.0,-0.22918,0.00015,16.52105]
[1777907893357,37.67,79982.58,0.0,-0.22918,0.00015,16.52105]
[1777907894233,37.67,79982.58,0.0,-0.22918,0.00015,16.52105]
[1777907896984,37.67,79981.27,0.0,-0.22936,0.00015,16.52807]
[1777907898436,37.66,79978.02,0.0,-0.22983,0.00015,16.54635]
[1777907899219,37.66,79984.63,0.0,-0.22885,0.00015,16.50811]
[1777907903464,37.66,79981.38,0.0,-0.22931,0.00015,16.52608]
[1777907903537,37.66,79981.32,0.0,-0.22931,0.00015,16.52623]
[1777907905551,37.66,79989.01,0.0,-0.22817,0.00015,16.48157]
[1777907906891,37.66,79989.01,0.0,-0.22817,0.00015,16.48157]
[1777907906925,37.66,79989.01,0.0,-0.22817,0.00015,16.48157]
[1777907906980,37.66,79989.01,0.0,-0.22817,0.00015,16.48157]
[1777907907049,37.66,79989.01,0.0,-0.22817,0.00015,16.48157]
[1777907907593,37.66,79984.73,0.0,-0.2288,0.00015,16.5061]
[1777907908124,37.66,79984.73,0.0,-0.2288,0.00015,16.5061]
[1777907908182,37.66,79981.39,0.0,-0.22928,0.00015,16.52517]
[1777907908610,37.66,79981.39,0.0,-0.22928,0.00015,16.52517]
[1777907908662,37.66,79979.84,0.0,-0.22951,0.00015,16.5339]
[1777907910257,37.66,79979.84,0.0,-0.22951,0.00015,16.5339]
[1777907910340,37.65,79980.01,0.0,-0.22948,0.00015,16.53272]
[1777907910592,37.65,79980.01,0.0,-0.22948,0.00015,16.53272]
[1777907910712,37.65,79980.01,0.0,-0.22948,0.00015,16.53272]
[1777907910877,37.65,79980.01,0.0,-0.22948,0.00015,16.53272]
[1777907910978,37.65,79971.12,0.0,-0.23079,0.00015,16.58363]
[1777907913667,37.65,79965.62,0.0,-0.23155,0.00015,16.60974]
[1777907916534,37.65,79963.83,0.0,-0.23181,0.00015,16.61956]
[1777907917370,37.65,79967.12,0.0,-0.23132,0.00015,16.60056]
[1777907918323,37.65,79967.12,0.0,-0.23132,0.00015,16.60056]
[1777907917859,37.65,79969.87,0.0,-0.23091,0.00015,16.58466]
[1777907919126,37.65,79969.87,0.0,-0.23091,0.00015,16.58466]
[1777907919152,37.65,79969.87,0.0,-0.23091,0.00015,16.58466]
[1777907919318,37.64,79975.5,0.0,-0.23003,0.00015,16.55076]
[1777907919471,37.64,79975.5,0.0,-0.23003,0.00015,16.55076]
[1777907919765,37.64,79975.5,0.0,-0.23003,0.00015,16.55076]
[1777907919836,37.64,79975.5,0.0,-0.23003,0.00015,16.55076]
[1777907919963,37.63,79999.01,0.0,-0.22651,0.00015,16.41282]
[1777907921087,37.63,79999.01,0.0,-0.22651,0.00015,16.41282]
[1777907921186,37.63,80000.05,0.0,-0.22636,0.00015,16.40659]
[1777907922296,37.63,80000.05,0.0,-0.22636,0.00015,16.40659]
[1777907922891,37.63,80000.05,0.0,-0.22635,0.00015,16.4064]
[1777907923110,37.63,80000.5,0.0,-0.22628,0.00015,16.4036]
[1777907923719,37.63,80000.5,0.0,-0.22628,0.00015,16.4036]
[1777907923777,37.63,80000.5,0.0,-0.22628,0.00015,16.4036]
[1777907924342,37.63,80000.5,0.0,-0.22628,0.00015,16.4036]
[1777907924362,37.63,80002.16,0.0,-0.22603,0.00015,16.39376]
[1777907925213,37.63,80005.07,0.0,-0.2256,0.00015,16.37666]
[1777907925652,37.63,80005.07,0.0,-0.2256,0.00015,16.37666]
[1777907925844,37.63,80005.07,0.0,-0.2256,0.00015,16.37666]
[1777907926222,37.63,80005.07,0.0,-0.2256,0.00015,16.37666]
[1777907926302,37.63,80005.07,0.0,-0.2256,0.00015,16.37666]
[1777907926760,37.63,80011.64,0.0,-0.22464,0.00015,16.33826]
[1777907930871,37.63,80005.38,0.0,-0.22553,0.00015,16.37397]
[1777907931239,37.63,80005.38,0.0,-0.22553,0.00015,16.37397]
[1777907932510,37.62,80011.32,0.0,-0.22466,0.00015,16.33901]
[1777907935542,37.62,80017.22,0.0,-0.22378,0.00015,16.30415]
[1777907935732,37.62,80017.22,0.0,-0.22378,0.00015,16.30415]
[1777907935921,37.62,80020.9,0.0,-0.22324,0.00015,16.28252]
[1777907936579,37.62,80020.9,0.0,-0.22324,0.00015,16.28252]
[1777907937179,37.62,80020.9,0.0,-0.22324,0.00015,16.28252]
[1777907937193,37.62,80020.9,0.0,-0.22324,0.00015,16.28252]
[1777907937225,37.62,80024.05,0.0,-0.22278,0.00015,16.26395]
[1777907938951,37.62,80024.05,0.0,-0.22278,0.00015,16.2638]
[1777907944025,37.62,80016.63,0.0,-0.22384,0.00015,16.30634]
[1777907944041,37.62,80016.63,0.0,-0.22384,0.00015,16.30634]
[1777907944205,37.62,80018.08,0.0,-0.22362,0.00015,16.29769]
[1777907945083,37.62,80018.08,0.0,-0.22362,0.00015,16.29769]
[1777907945114,37.62,80018.08,0.0,-0.22362,0.00015,16.29769]
[1777907945170,37.62,80018.08,0.0,-0.22362,0.00015,16.29769]
[1777907945218,37.61,80023.65,0.0,-0.22281,0.00015,16.26496]
[1777907946065,37.61,80023.65,0.0,-0.22281,0.00015,16.26496]
[1777907946070,37.61,80023.65,0.0,-0.22281,0.00015,16.26496]
[1777907946108,37.61,80023.65,0.0,-0.22281,0.00015,16.26496]
[1777907946311,37.61,80023.65,0.0,-0.22281,0.00015,16.26496]
[1777907946317,37.61,80023.65,0.0,-0.22281,0.00015,16.26496]
[1777907946360,37.6,80014.94,0.0,-0.22402,0.00015,16.3133]
[1777907949175,37.6,80002.58,0.0,-0.22581,0.00015,16.38465]
[1777907950513,37.6,80001.66,0.0,-0.22594,0.00015,16.38973]
[1777907950867,37.6,80001.66,0.0,-0.22593,0.00015,16.38944]
[1777907952258,37.6,80001.66,0.0,-0.22593,0.00015,16.38944]
[1777907953430,37.6,80002.01,0.0,-0.22586,0.00015,16.38683]
[1777907954580,37.6,80002.08,0.0,-0.22585,0.00015,16.38615]
[1777907957036,37.59,80000.33,0.0,-0.22609,0.00015,16.39577]
[1777907957075,37.59,80000.33,0.0,-0.22609,0.00015,16.39577]
[1777907957331,37.59,80000.33,0.0,-0.22609,0.00015,16.39577]
[1777907957353,37.59,80000.33,0.0,-0.22609,0.00015,16.39577]
[1777907957367,37.59,80000.31,0.0,-0.22609,0.00015,16.39561]
[1777907960678,37.59,79999.15,0.0,-0.22624,0.00015,16.40152]
[1777907960753,37.59,79999.15,0.0,-0.22624,0.00015,16.40152]
[1777907961210,37.59,79999.15,0.0,-0.22624,0.00015,16.40152]
[1777907961297,37.59,79985.3,0.0,-0.22827,0.00015,16.48152]
[1777907962035,37.59,79985.3,0.0,-0.22827,0.00015,16.48152]
[1777907962122,37.59,79976.11,0.0,-0.22962,0.00015,16.53444]
[1777907962503,37.59,79976.11,0.0,-0.22962,0.00015,16.53444]
[1777907963316,37.59,79971.92,0.0,-0.23024,0.00015,16.55845]
[1777907963728,37.59,79971.92,0.0,-0.23024,0.00015,16.55845]
[1777907964592,37.59,79971.92,0.0,-0.23024,0.00015,16.55827]
[1777907964634,37.59,79971.92,0.0,-0.23024,0.00015,16.55827]
[1777907965245,37.59,79971.92,0.0,-0.23024,0.00015,16.55827]
[1777907965831,37.58,79969.23,0.0,-0.23063,0.00015,16.57347]
[1777907965939,37.58,79969.23,0.0,-0.23063,0.00015,16.57347]
[1777907966266,37.58,79969.23,0.0,-0.23063,0.00015,16.57347]
[1777907966339,37.58,79969.23,0.0,-0.23063,0.00015,16.57347]
[1777907966402,37.58,79957.4,0.0,-0.23238,0.00015,16.64122]
[1777907966519,37.58,79957.4,0.0,-0.23238,0.00015,16.64122]
[1777907966943,37.58,79957.4,0.0,-0.23238,0.00015,16.64122]
[1777907967412,37.58,79932.1,0.0,-0.23617,0.00015,16.78541]
[1777907967993,37.58,79922.79,0.0,-0.23756,0.00015,16.8377]
[1777907968583,37.58,79922.79,0.0,-0.23756,0.00015,16.8377]
[1777907968978,37.58,79922.79,0.0,-0.23756,0.00015,16.8377]
[1777907969011,37.58,79915.03,0.0,-0.23873,0.00015,16.88148]
[1777907969729,37.58,79915.03,0.0,-0.23873,0.00015,16.88148]
[1777907969747,37.58,79915.03,0.0,-0.23873,0.00015,16.88148]
[1777907970087,37.58,79915.03,0.0,-0.23873,0.00015,16.88148]
[1777907970304,37.58,79915.03,0.0,-0.23873,0.00015,16.88148]
[1777907970446,37.58,79890.62,0.0,-0.24244,0.00015,17.01857]
[1777907970502,37.58,79890.62,0.0,-0.24244,0.00015,17.01857]
[1777907970881,37.58,79890.62,0.0,-0.24244,0.00015,17.01857]
[1777907971024,37.58,79890.28,0.0,-0.24244,0.00015,17.01508]
[1777907971440,37.58,79890.28,0.0,-0.24244,0.00015,17.01508]
[1777907972030,37.58,79875.58,0.0,-0.24469,0.00015,17.0969]
[1777907973627,37.58,79868.68,0.0,-0.24574,0.00015,17.13494]
[1777907973677,37.58,79868.68,0.0,-0.24574,0.00015,17.13494]
[1777907973891,37.58,79868.68,0.0,-0.24574,0.00015,17.13494]
[1777907973983,37.58,79868.68,0.0,-0.24574,0.00015,17.13494]
[1777907974430,37.57,79865.21,0.0,-0.24627,0.00015,17.15394]
[1777907976099,37.57,79865.71,0.0,-0.24619,0.00015,17.15091]
[1777907976120,37.57,79862.07,0.0,-0.24674,0.00015,17.1708]
[1777907977930,37.57,79862.07,0.0,-0.24673,0.00015,17.17051]
[1777907978022,37.57,79862.07,0.0,-0.24673,0.00015,17.17051]
[1777907978161,37.57,79862.07,0.0,-0.24673,0.00015,17.17051]
[1777907978183,37.57,79862.07,0.0,-0.24673,0.00015,17.17051]
[1777907978413,37.56,79873.51,0.0,-0.24489,0.00015,17.10404]
[1777907978519,37.56,79873.51,0.0,-0.24489,0.00015,17.10404]
[1777907978531,37.56,79873.51,0.0,-0.24489,0.00015,17.10404]
[1777907979427,37.54,79873.51,0.0,-0.24482,0.00015,17.10135]
[1777907979566,37.54,79873.51,0.0,-0.24482,0.00015,17.10135]
[1777907979878,37.54,79873.51,0.0,-0.24482,0.00015,17.10135]
[1777907979891,37.54,79873.51,0.0,-0.24482,0.00015,17.10135]
[1777907980092,37.52,79885.91,0.0,-0.2428,0.00015,17.02784]
[1777907981568,37.51,79885.35,0.0,-0.2428,0.00015,17.02758]
[1777907981593,37.51,79885.35,0.0,-0.2428,0.00015,17.02758]
[1777907981724,37.51,79885.35,0.0,-0.2428,0.00015,17.02758]
[1777907982051,37.51,79885.35,0.0,-0.2428,0.00015,17.02758]
[1777907982131,37.51,79885.35,0.0,-0.2428,0.00015,17.02758]
[1777907982143,37.49,79892.89,0.0,-0.24156,0.00015,16.98188]
[1777907982818,37.49,79892.89,0.0,-0.24156,0.00015,16.98188]
[1777907983116,37.49,79892.43,0.0,-0.24162,0.00015,16.98415]
[1777907984378,37.49,79908.16,0.0,-0.23921,0.00015,16.89515]
[1777907985079,37.49,79908.16,0.0,-0.23921,0.00015,16.89515]
[1777907985338,37.48,79915.98,0.0,-0.23795,0.00015,16.84813]
[1777907985842,37.48,79915.98,0.0,-0.23795,0.00015,16.84813]
[1777907986141,37.48,79915.98,0.0,-0.23795,0.00015,16.84813]
[1777907986228,37.47,79930.35,0.0,-0.23577,0.00015,16.76607]
[1777907986470,37.47,79930.35,0.0,-0.23577,0.00015,16.76607]
[1777907986597,37.47,79930.35,0.0,-0.23577,0.00015,16.76607]
[1777907987297,37.47,79930.35,0.0,-0.23577,0.00015,16.76607]
[1777907987398,37.46,79923.68,0.0,-0.2367,0.00015,16.80102]
[1777907988085,37.46,79923.68,0.0,-0.2367,0.00015,16.80102]
[1777907988108,37.46,79923.68,0.0,-0.2367,0.00015,16.80102]
[1777907988116,37.46,79923.68,0.0,-0.2367,0.00015,16.80102]
[1777907988165,37.46,79916.45,0.0,-0.23779,0.00015,16.84202]
[1777907988604,37.46,79916.45,0.0,-0.23779,0.00015,16.84202]
[1777907989313,37.46,79916.45,0.0,-0.23779,0.00015,16.84202]
[1777907990033,37.46,79915.52,0.0,-0.23793,0.00015,16.8471]
[1777907990332,37.45,79914.13,0.0,-0.23808,0.00015,16.85254]
[1777907991036,37.45,79914.13,0.0,-0.23808,0.00015,16.85254]
[1777907991073,37.45,79914.13,0.0,-0.23808,0.00015,16.85254]
[1777907991288,37.45,79914.13,0.0,-0.23808,0.00015,16.85254]
[1777907991393,37.45,79914.13,0.0,-0.23808,0.00015,16.85254]
[1777907991370,37.45,79913.25,0.0,-0.23821,0.00015,16.85729]
[1777907991721,37.45,79913.25,0.0,-0.23821,0.00015,16.85729]
[1777907991980,37.45,79913.25,0.0,-0.23821,0.00015,16.85729]
[1777907992191,37.45,79913.23,0.0,-0.23821,0.00015,16.8574]
[1777907992607,37.45,79913.23,0.0,-0.23821,0.00015,16.8574]
[1777907992649,37.45,79913.23,0.0,-0.23821,0.00015,16.8574]
[1777907993358,37.45,79913.23,0.0,-0.23821,0.00015,16.8574]
[1777907993450,37.43,79781.03,0.0,-0.25868,0.00016,17.58571]
[1777907993887,37.43,79781.03,0.0,-0.25868,0.00016,17.58571]
[1777907993966,37.43,79781.03,0.0,-0.25868,0.00016,17.58571]
[1777907994341,37.43,79781.03,0.0,-0.25868,0.00016,17.58571]
[1777907994382,37.43,79767.21,0.0,-0.26088,0.00016,17.6596]
[1777907994525,37.43,79767.21,0.0,-0.26088,0.00016,17.6596]
[1777907994934,37.43,79767.21,0.0,-0.26088,0.00016,17.6596]
[1777907995193,37.43,79767.21,0.0,-0.26088,0.00016,17.6596]
[1777907995371,37.43,79770.56,0.0,-0.26034,0.00016,17.64161]
[1777907996328,37.43,79770.56,0.0,-0.26034,0.00016,17.64161]
[1777907996411,37.43,79745.56,0.0,-0.26434,0.00016,17.77444]
[1777907996753,37.43,79745.56,0.0,-0.26434,0.00016,17.77444]
[1777907997525,37.43,79744.75,0.0,-0.26448,0.00016,17.77872]
[1777907997958,37.43,79744.75,0.0,-0.26448,0.00016,17.77872]
[1777907998238,37.43,79744.75,0.0,-0.26448,0.00016,17.77872]
[1777907998497,37.43,79659.73,0.0,-0.27833,0.00017,18.21752]
[1777907998626,37.43,79659.73,0.0,-0.27833,0.00017,18.21752]
[1777907998801,37.43,79659.73,0.0,-0.27833,0.00017,18.21752]
[1777907999259,37.43,79659.65,0.0,-0.27835,0.00017,18.21793]
[1777907999723,37.43,79659.65,0.0,-0.27835,0.00017,18.21793]
[1777908000280,37.43,79574.47,0.0,-0.2926,0.00017,18.63631]
[1777908001299,37.43,79574.47,0.0,-0.2926,0.00017,18.63631]
[1777908001316,37.43,79488.77,0.0,-0.30728,0.00017,19.03347]
[1777908001616,37.43,79488.77,0.0,-0.30728,0.00017,19.03347]
[1777908001821,37.43,79488.77,0.0,-0.30728,0.00017,19.03347]
[1777908002144,37.43,79488.77,0.0,-0.30728,0.00017,19.03347]
[1777908002432,37.46,79503.47,0.0,-0.30489,0.00017,18.97143]
[1777908002877,37.46,79503.47,0.0,-0.30489,0.00017,18.97143]
[1777908003148,37.46,79503.47,0.0,-0.30489,0.00017,18.97143]
[1777908003291,37.46,79503.47,0.0,-0.30489,0.00017,18.97143]
[1777908003609,37.46,79477.4,0.0,-0.30941,0.00017,19.08836]
[1777908003897,37.46,79477.4,0.0,-0.30941,0.00017,19.08836]
[1777908004010,37.46,79477.4,0.0,-0.30941,0.00017,19.08836]
[1777908004245,37.46,79477.4,0.0,-0.30941,0.00017,19.08836]
[1777908004393,37.46,79477.4,0.0,-0.30941,0.00017,19.08836]
[1777908004456,37.46,79446.86,0.0,-0.31473,0.00018,19.22229]
[1777908004622,37.46,79446.86,0.0,-0.31473,0.00018,19.22229]
[1777908004713,37.46,79446.86,0.0,-0.31473,0.00018,19.22229]
[1777908004834,37.46,79446.86,0.0,-0.31473,0.00018,19.22229]
[1777908005046,37.46,79446.86,0.0,-0.31473,0.00018,19.22229]
[1777908005107,37.46,79446.86,0.0,-0.31473,0.00018,19.22229]
[1777908005459,37.46,79477.34,0.0,-0.30941,0.00017,19.08855]
[1777908005626,37.46,79477.34,0.0,-0.30941,0.00017,19.08855]
[1777908005731,37.46,79477.34,0.0,-0.30941,0.00017,19.08855]
[1777908005910,37.46,79477.34,0.0,-0.30941,0.00017,19.08855]
[1777908006052,37.46,79477.34,0.0,-0.30941,0.00017,19.08855]
[1777908006180,37.46,79477.34,0.0,-0.30941,0.00017,19.08855]
[1777908006378,37.46,79477.34,0.0,-0.30941,0.00017,19.08855]
[1777908006423,37.46,79531.12,0.0,-0.30012,0.00017,18.84429]
[1777908006876,37.46,79531.12,0.0,-0.30012,0.00017,18.84429]
[1777908007050,37.46,79531.12,0.0,-0.30012,0.00017,18.84429]
[1777908007427,37.46,79531.12,0.0,-0.30012,0.00017,18.84429]
[1777908007425,37.46,79509.83,0.0,-0.30377,0.00017,18.94186]
[1777908007918,37.46,79509.83,0.0,-0.30377,0.00017,18.94186]
[1777908008160,37.46,79509.83,0.0,-0.30377,0.00017,18.94186]
[1777908008489,37.46,79486.47,0.0,-0.30781,0.00017,19.04742]
[1777908008795,37.46,79486.47,0.0,-0.30781,0.00017,19.04742]
[1777908008910,37.46,79486.47,0.0,-0.30781,0.00017,19.04742]
[1777908009346,37.46,79486.47,0.0,-0.30781,0.00017,19.04742]
[1777908009357,37.46,79486.47,0.0,-0.30781,0.00017,19.04742]
[1777908009402,37.46,79486.47,0.0,-0.30781,0.00017,19.04742]
[1777908009389,37.46,79474.41,0.0,-0.30991,0.00017,19.10112]
[1777908009883,37.46,79474.41,0.0,-0.30991,0.00017,19.10112]
[1777908010073,37.46,79474.41,0.0,-0.30991,0.00017,19.10112]
[1777908010223,37.46,79474.41,0.0,-0.30991,0.00017,19.10112]
[1777908010321,37.46,79474.41,0.0,-0.30991,0.00017,19.10112]
[1777908010406,37.46,79474.41,0.0,-0.30991,0.00017,19.10112]
[1777908010393,37.46,79458.86,0.0,-0.31262,0.00017,19.16955]
[1777908011105,37.46,79458.86,0.0,-0.31262,0.00017,19.16955]
[1777908011227,37.46,79458.86,0.0,-0.31262,0.00017,19.16955]
[1777908011342,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908011594,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908011719,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908011831,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908011909,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908012090,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908012313,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908012389,37.46,79458.86,0.0,-0.31261,0.00017,19.16952]
[1777908012559,37.46,79463.73,0.0,-0.31176,0.00017,19.14807]
[1777908012751,37.46,79463.73,0.0,-0.31176,0.00017,19.14807]
[1777908012831,37.46,79463.73,0.0,-0.31176,0.00017,19.14807]
[1777908012974,37.46,79463.73,0.0,-0.31176,0.00017,19.14807]
[1777908013358,37.46,79463.73,0.0,-0.31176,0.00017,19.14807]
[1777908013386,37.46,79463.73,0.0,-0.31176,0.00017,19.14807]
[1777908013397,37.46,79479.27,0.0,-0.30906,0.00017,19.07946]
[1777908013885,37.46,79479.27,0.0,-0.30906,0.00017,19.07946]
[1777908014378,37.46,79479.27,0.0,-0.30906,0.00017,19.07946]
[1777908014409,37.46,79479.27,0.0,-0.30906,0.00017,19.07946]
[1777908014483,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908014673,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908014887,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908015112,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908015277,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908015391,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908015641,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908015945,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908016339,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908016426,37.46,79488.06,0.0,-0.30753,0.00017,19.0402]
[1777908016467,37.46,79388.87,0.0,-0.32494,0.00018,19.46677]
[1777908016551,37.46,79388.87,0.0,-0.32494,0.00018,19.46677]
[1777908016723,37.46,79388.87,0.0,-0.32494,0.00018,19.46677]
[1777908016867,37.46,79388.87,0.0,-0.32494,0.00018,19.46677]
[1777908017140,37.46,79388.87,0.0,-0.32494,0.00018,19.46677]
[1777908017496,37.46,79388.87,0.0,-0.32494,0.00018,19.46677]
[1777908017416,37.46,79388.87,0.0,-0.32495,0.00018,19.46688]
[1777908017958,37.46,79388.87,0.0,-0.32495,0.00018,19.46688]
[1777908018403,37.46,79343.99,0.0,-0.33297,0.00018,19.648]
[1777908018651,37.46,79343.99,0.0,-0.33297,0.00018,19.648]
[1777908018698,37.46,79343.99,0.0,-0.33297,0.00018,19.648]
[1777908018858,37.46,79343.99,0.0,-0.33297,0.00018,19.648]
[1777908018974,37.46,79343.99,0.0,-0.33297,0.00018,19.648]
[1777908019458,37.46,79343.99,0.0,-0.33297,0.00018,19.648]
[1777908019498,37.46,79317.08,0.0,-0.33782,0.00018,19.75261]
[1777908019684,37.46,79317.08,0.0,-0.33782,0.00018,19.75261]
[1777908019900,37.46,79317.08,0.0,-0.33782,0.00018,19.75261]
[1777908020194,37.46,79317.08,0.0,-0.33782,0.00018,19.75261]
[1777908020419,37.46,79317.08,0.0,-0.33781,0.00018,19.75242]
[1777908020702,37.46,79317.08,0.0,-0.33781,0.00018,19.75242]
[1777908020863,37.46,79317.08,0.0,-0.33781,0.00018,19.75242]
[1777908021075,37.46,79317.08,0.0,-0.33781,0.00018,19.75242]
[1777908021268,37.46,79317.08,0.0,-0.33781,0.00018,19.75242]
[1777908021466,37.46,79317.08,0.0,-0.33781,0.00018,19.75242]
[1777908021521,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908021584,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908021720,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908021797,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908021980,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908022250,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908022372,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908022459,37.46,79349.46,0.0,-0.33197,0.00018,19.62597]
[1777908022579,37.43,79349.46,0.0,-0.33187,0.00018,19.62354]
[1777908022731,37.43,79349.46,0.0,-0.33187,0.00018,19.62354]
[1777908022866,37.43,79349.46,0.0,-0.33187,0.00018,19.62354]
[1777908023161,37.43,79349.46,0.0,-0.33187,0.00018,19.62354]
[1777908023222,37.43,79349.46,0.0,-0.33187,0.00018,19.62354]
[1777908023417,37.43,79349.46,0.0,-0.33187,0.00018,19.62354]
[1777908023457,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908023607,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908023648,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908023797,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908023872,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908024007,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908024052,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908024091,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908024401,37.42,79395.15,0.0,-0.32365,0.00018,19.43647]
[1777908024466,37.4,79408.81,0.0,-0.32117,0.00018,19.37793]
[1777908025025,37.4,79408.81,0.0,-0.32117,0.00018,19.37793]
[1777908025373,37.4,79408.81,0.0,-0.32117,0.00018,19.37793]
[1777908025456,37.4,79408.81,0.0,-0.32117,0.00018,19.37792]
[1777908025730,37.4,79408.81,0.0,-0.32117,0.00018,19.37792]
[1777908025972,37.4,79408.81,0.0,-0.32117,0.00018,19.37792]
[1777908026085,37.4,79408.81,0.0,-0.32117,0.00018,19.37792]
[1777908026816,37.4,79411.7,0.0,-0.32066,0.00018,19.36575]
[1777908026855,37.4,79411.7,0.0,-0.32066,0.00018,19.36575]
[1777908027442,37.4,79411.7,0.0,-0.32066,0.00018,19.36575]
[1777908027465,37.4,79410.71,0.0,-0.32083,0.00018,19.36992]
[1777908027641,37.4,79410.71,0.0,-0.32083,0.00018,19.36992]
[1777908027746,37.4,79410.71,0.0,-0.32083,0.00018,19.36992]
[1777908027854,37.4,79410.71,0.0,-0.32083,0.00018,19.36992]
[1777908028051,37.4,79410.71,0.0,-0.32083,0.00018,19.36992]
[1777908028274,37.4,79410.71,0.0,-0.32083,0.00018,19.36992]
[1777908028485,37.4,79410.71,0.0,-0.32083,0.00018,19.36992]
[1777908028472,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908028967,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908028988,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908029011,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908029108,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908029249,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908029290,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908029464,37.4,79412.59,0.0,-0.32049,0.00018,19.36184]
[1777908029611,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908029742,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908030012,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908030120,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908030196,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908030243,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908030330,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908030455,37.4,79426.24,0.0,-0.31808,0.00018,19.30392]
[1777908030528,37.4,79485.69,0.0,-0.30768,0.00017,19.0437]
[1777908030722,37.4,79485.69,0.0,-0.30768,0.00017,19.0437]
[1777908031326,37.4,79485.69,0.0,-0.30768,0.00017,19.0437]
[1777908031514,37.4,79485.69,0.0,-0.30768,0.00017,19.0437]
[1777908031547,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908031677,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908031754,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908032518,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908032933,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908033005,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908033330,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908033400,37.4,79501.31,0.0,-0.30493,0.00017,18.96806]
[1777908033548,37.4,79492.81,0.0,-0.3064,0.00017,19.00644]
[1777908033578,37.4,79492.81,0.0,-0.3064,0.00017,19.00644]
[1777908033628,37.4,79492.81,0.0,-0.3064,0.00017,19.00644]
[1777908034256,37.4,79492.81,0.0,-0.3064,0.00017,19.00644]
[1777908034306,37.4,79492.81,0.0,-0.3064,0.00017,19.00644]
[1777908034527,37.4,79492.81,0.0,-0.3064,0.00017,19.0064]
[1777908034711,37.4,79492.81,0.0,-0.3064,0.00017,19.0064]
[1777908034809,37.4,79492.81,0.0,-0.3064,0.00017,19.0064]
[1777908035295,37.4,79492.81,0.0,-0.3064,0.00017,19.0064]
[1777908035331,37.4,79492.81,0.0,-0.3064,0.00017,19.0064]
[1777908035375,37.4,79492.81,0.0,-0.3064,0.00017,19.0064]
[1777908035533,37.4,79482.6,0.0,-0.30817,0.00017,19.0522]
[1777908035773,37.4,79482.6,0.0,-0.30817,0.00017,19.0522]
[1777908036391,37.4,79482.6,0.0,-0.30817,0.00017,19.0522]
[1777908036430,37.4,79482.6,0.0,-0.30817,0.00017,19.0522]
[1777908036549,37.4,79455.06,0.0,-0.31297,0.00018,19.17413]
[1777908036889,37.4,79455.06,0.0,-0.31297,0.00018,19.17413]
[1777908036919,37.4,79455.06,0.0,-0.31297,0.00018,19.17413]
[1777908037320,37.4,79455.06,0.0,-0.31297,0.00018,19.17413]
[1777908037411,37.4,79455.06,0.0,-0.31297,0.00018,19.17413]
[1777908037432,37.4,79455.06,0.0,-0.31297,0.00018,19.17413]
[1777908037473,37.4,79455.06,0.0,-0.31297,0.00018,19.17413]
[1777908037548,37.4,79459.58,0.0,-0.31218,0.00017,19.15428]
[1777908038558,37.4,79484.22,0.0,-0.30789,0.00017,19.04493]
[1777908038846,37.4,79484.22,0.0,-0.30789,0.00017,19.04493]
[1777908038960,37.4,79484.22,0.0,-0.30789,0.00017,19.04493]
[1777908039091,37.4,79484.22,0.0,-0.30789,0.00017,19.04493]
[1777908039562,37.4,79489.89,0.0,-0.3069,0.00017,19.01942]
[1777908039630,37.4,79489.89,0.0,-0.3069,0.00017,19.01942]
[1777908039783,37.4,79489.89,0.0,-0.3069,0.00017,19.01942]
[1777908039964,37.4,79489.89,0.0,-0.3069,0.00017,19.01942]
[1777908040572,37.4,79551.68,0.0,-0.29627,0.00017,18.73486]
[1777908041170,37.4,79551.68,0.0,-0.29627,0.00017,18.73486]
[1777908041180,37.4,79551.68,0.0,-0.29627,0.00017,18.73486]
[1777908041577,37.4,79564.73,0.0,-0.29406,0.00017,18.67319]
[1777908041676,37.4,79564.73,0.0,-0.29406,0.00017,18.67319]
[1777908042407,37.4,79564.73,0.0,-0.29406,0.00017,18.67319]
[1777908042492,37.4,79564.73,0.0,-0.29406,0.00017,18.67319]
[1777908042590,37.4,79567.89,0.0,-0.29352,0.00017,18.65827]
[1777908043065,37.4,79567.89,0.0,-0.29352,0.00017,18.65827]
[1777908044316,37.4,79566.67,0.0,-0.29373,0.00017,18.66419]
[1777908044371,37.4,79566.67,0.0,-0.29373,0.00017,18.66419]
[1777908044469,37.4,79566.67,0.0,-0.29373,0.00017,18.66419]
[1777908044534,37.4,79566.67,0.0,-0.29373,0.00017,18.66419]
[1777908044489,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908044677,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908044938,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908045077,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908045164,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908045200,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908045227,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908045340,37.4,79569.81,0.0,-0.2932,0.00017,18.64935]
[1777908045484,37.4,79553.89,0.0,-0.29592,0.00017,18.72502]
[1777908045694,37.4,79553.89,0.0,-0.29592,0.00017,18.72502]
[1777908046092,37.4,79553.89,0.0,-0.29592,0.00017,18.72502]
[1777908046400,37.4,79553.89,0.0,-0.29592,0.00017,18.72502]
[1777908046433,37.4,79553.89,0.0,-0.29592,0.00017,18.72502]
[1777908046501,37.4,79540.3,0.0,-0.29824,0.00017,18.78883]
[1777908047077,37.4,79540.3,0.0,-0.29824,0.00017,18.78883]
[1777908047126,37.4,79540.3,0.0,-0.29824,0.00017,18.78883]
[1777908047232,37.4,79540.3,0.0,-0.29824,0.00017,18.78883]
[1777908047544,37.4,79540.3,0.0,-0.29824,0.00017,18.78883]
[1777908047575,37.4,79540.3,0.0,-0.29824,0.00017,18.78883]
[1777908047564,37.4,79533.75,0.0,-0.29936,0.00017,18.81944]
[1777908047636,37.4,79533.75,0.0,-0.29936,0.00017,18.81944]
[1777908047820,37.4,79533.75,0.0,-0.29936,0.00017,18.81944]
[1777908048256,37.4,79533.75,0.0,-0.29936,0.00017,18.81944]
[1777908048387,37.4,79547.37,0.0,-0.29703,0.00017,18.75579]
[1777908049506,37.4,79547.37,0.0,-0.29703,0.00017,18.75579]
[1777908049546,37.4,79547.37,0.0,-0.29703,0.00017,18.75579]
[1777908049529,37.4,79564.72,0.0,-0.29408,0.00017,18.67399]
[1777908049801,37.4,79564.72,0.0,-0.29408,0.00017,18.67399]
[1777908049926,37.4,79564.72,0.0,-0.29408,0.00017,18.67399]
[1777908050318,37.4,79564.72,0.0,-0.29408,0.00017,18.67399]
[1777908050544,37.4,79564.72,0.0,-0.29408,0.00017,18.67399]
[1777908050548,37.4,79566.38,0.0,-0.29381,0.00017,18.66624]
[1777908050812,37.4,79566.38,0.0,-0.29381,0.00017,18.66624]
[1777908050844,37.4,79566.38,0.0,-0.29381,0.00017,18.66624]
[1777908050876,37.4,79566.38,0.0,-0.29381,0.00017,18.66624]
[1777908050931,37.4,79566.38,0.0,-0.29381,0.00017,18.66624]
[1777908051041,37.4,79566.38,0.0,-0.29381,0.00017,18.66624]
[1777908051562,37.4,79559.47,0.0,-0.29498,0.00017,18.69904]
[1777908051904,37.4,79559.47,0.0,-0.29498,0.00017,18.69904]
[1777908051997,37.4,79580.32,0.0,-0.29144,0.00017,18.59958]
[1777908052685,37.4,79580.32,0.0,-0.29144,0.00017,18.59958]
[1777908053529,37.4,79580.32,0.0,-0.29144,0.00017,18.59958]
[1777908053701,37.4,79580.06,0.0,-0.29149,0.00017,18.60091]
[1777908053948,37.4,79580.06,0.0,-0.29149,0.00017,18.60091]
[1777908054015,37.4,79580.06,0.0,-0.29149,0.00017,18.60091]
[1777908054069,37.4,79580.06,0.0,-0.29149,0.00017,18.60091]
[1777908054186,37.4,79580.06,0.0,-0.29149,0.00017,18.60091]
[1777908054564,37.4,79580.06,0.0,-0.29149,0.00017,18.60091]
[1777908054593,37.4,79610.32,0.0,-0.28638,0.00017,18.45375]
[1777908055025,37.4,79610.32,0.0,-0.28638,0.00017,18.45375]
[1777908055188,37.4,79621.37,0.0,-0.28453,0.00017,18.39942]
[1777908055712,37.4,79621.37,0.0,-0.28453,0.00017,18.39942]
[1777908056384,37.4,79621.37,0.0,-0.28453,0.00017,18.39942]
[1777908056537,37.4,79621.37,0.0,-0.28453,0.00017,18.39942]
[1777908056631,37.4,79630.28,0.0,-0.28304,0.00017,18.35524]
[1777908056674,37.4,79630.28,0.0,-0.28304,0.00017,18.35524]
[1777908056778,37.4,79630.28,0.0,-0.28304,0.00017,18.35524]
[1777908057378,37.4,79630.28,0.0,-0.28304,0.00017,18.35524]
[1777908057430,37.4,79641.29,0.0,-0.2812,0.00017,18.30032]
[1777908057935,37.4,79641.29,0.0,-0.2812,0.00017,18.30032]
[1777908058018,37.4,79660.61,0.0,-0.27799,0.00017,18.20314]
[1777908059146,37.4,79660.61,0.0,-0.27799,0.00017,18.20314]
[1777908059509,37.4,79660.61,0.0,-0.27799,0.00017,18.20314]
[1777908059582,37.4,79670.94,0.0,-0.27628,0.00016,18.15063]
[1777908060197,37.4,79670.94,0.0,-0.27628,0.00016,18.15063]
[1777908060299,37.4,79670.94,0.0,-0.27628,0.00016,18.15063]
[1777908060428,37.4,79677.83,0.0,-0.27515,0.00016,18.11554]
[1777908061273,37.4,79677.83,0.0,-0.27515,0.00016,18.11554]
[1777908061567,37.4,79686.82,0.0,-0.27367,0.00016,18.06941]
[1777908062274,37.4,79686.82,0.0,-0.27367,0.00016,18.06941]
[1777908062314,37.4,79685.71,0.0,-0.27385,0.00016,18.0751]
[1777908062904,37.4,79685.71,0.0,-0.27385,0.00016,18.0751]
[1777908063203,37.4,79685.71,0.0,-0.27385,0.00016,18.0751]
[1777908063344,37.4,79685.71,0.0,-0.27385,0.00016,18.0751]
[1777908063611,37.4,79656.85,0.0,-0.27861,0.00017,18.22184]
[1777908064134,37.4,79656.85,0.0,-0.27861,0.00017,18.22184]
[1777908064182,37.4,79656.85,0.0,-0.27861,0.00017,18.22184]
[1777908064650,37.4,79636.31,0.0,-0.28201,0.00017,18.32472]
[1777908065382,37.4,79636.31,0.0,-0.28201,0.00017,18.32472]
[1777908065486,37.4,79636.31,0.0,-0.28201,0.00017,18.32472]
[1777908065523,37.4,79612.63,0.0,-0.28597,0.00017,18.44183]
[1777908065775,37.4,79612.63,0.0,-0.28597,0.00017,18.44183]
[1777908065850,37.4,79612.63,0.0,-0.28597,0.00017,18.44183]
[1777908066401,37.4,79612.63,0.0,-0.28597,0.00017,18.44183]
[1777908066472,37.4,79599.92,0.0,-0.28811,0.00017,18.50395]
[1777908066745,37.4,79599.92,0.0,-0.28811,0.00017,18.50395]
[1777908067134,37.4,79599.92,0.0,-0.28811,0.00017,18.50395]
[1777908067286,37.4,79599.92,0.0,-0.28811,0.00017,18.50395]
[1777908067438,37.4,79599.92,0.0,-0.28811,0.00017,18.50395]
[1777908067505,37.4,79569.73,0.0,-0.29321,0.00017,18.64946]
[1777908067947,37.4,79569.73,0.0,-0.29321,0.00017,18.64946]
[1777908068667,37.4,79547.28,0.0,-0.29703,0.00017,18.75573]
[1777908069312,37.4,79547.28,0.0,-0.29703,0.00017,18.75573]
[1777908069419,37.4,79547.28,0.0,-0.29703,0.00017,18.75573]
[1777908069521,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908069851,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908069890,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908069893,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908070007,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908070086,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908070263,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908070312,37.4,79535.61,0.0,-0.29903,0.00017,18.81032]
[1777908070631,37.4,79529.97,0.0,-0.3,0.00017,18.83668]
[1777908070745,37.4,79529.97,0.0,-0.3,0.00017,18.83668]
[1777908070847,37.4,79529.97,0.0,-0.3,0.00017,18.83668]
[1777908070970,37.4,79529.97,0.0,-0.3,0.00017,18.83668]
[1777908071589,37.4,79542.07,0.0,-0.29793,0.00017,18.78031]
[1777908072757,37.4,79549.57,0.0,-0.29665,0.00017,18.74512]
[1777908072906,37.4,79549.57,0.0,-0.29665,0.00017,18.74512]
[1777908073431,37.4,79549.57,0.0,-0.29665,0.00017,18.74512]
[1777908073621,37.4,79549.57,0.0,-0.29665,0.00017,18.74512]
[1777908073647,37.4,79554.42,0.0,-0.29582,0.00017,18.7224]
[1777908074194,37.4,79554.42,0.0,-0.29582,0.00017,18.7224]
[1777908074261,37.4,79554.42,0.0,-0.29582,0.00017,18.7224]
[1777908074277,37.4,79550.56,0.0,-0.29648,0.00017,18.74066]
[1777908074755,37.4,79550.56,0.0,-0.29648,0.00017,18.74066]
[1777908074800,37.4,79550.56,0.0,-0.29648,0.00017,18.74066]
[1777908074860,37.4,79550.56,0.0,-0.29648,0.00017,18.74066]
[1777908075180,37.4,79550.56,0.0,-0.29648,0.00017,18.74066]
[1777908075495,37.4,79550.56,0.0,-0.29648,0.00017,18.74066]
[1777908075553,37.4,79550.56,0.0,-0.29648,0.00017,18.74066]
[1777908075587,37.4,79555.18,0.0,-0.2957,0.00017,18.71893]
[1777908076227,37.4,79555.18,0.0,-0.2957,0.00017,18.71893]
[1777908076301,37.4,79555.18,0.0,-0.2957,0.00017,18.71893]
[1777908076403,37.4,79572.29,0.0,-0.29279,0.00017,18.63772]
[1777908077027,37.4,79572.29,0.0,-0.29279,0.00017,18.63772]
[1777908077341,37.4,79572.29,0.0,-0.29279,0.00017,18.63772]
[1777908077622,37.4,79572.29,0.0,-0.29279,0.00017,18.63772]
[1777908077487,37.4,79576.12,0.0,-0.29214,0.00017,18.61929]
[1777908077884,37.4,79576.12,0.0,-0.29214,0.00017,18.61929]
[1777908078324,37.4,79576.12,0.0,-0.29214,0.00017,18.61929]
[1777908078401,37.4,79576.12,0.0,-0.29214,0.00017,18.61929]
[1777908078611,37.4,79576.12,0.0,-0.29214,0.00017,18.61929]
[1777908078430,37.4,79587.14,0.0,-0.29027,0.00017,18.56622]
[1777908078691,37.4,79587.14,0.0,-0.29027,0.00017,18.56622]
[1777908079163,37.4,79587.14,0.0,-0.29027,0.00017,18.56622]
[1777908079481,37.4,79579.76,0.0,-0.29152,0.00017,18.60165]
[1777908080479,37.4,79579.76,0.0,-0.29152,0.00017,18.60165]
[1777908080548,37.4,79579.76,0.0,-0.29152,0.00017,18.60165]
[1777908082382,37.4,79576.34,0.0,-0.29209,0.00017,18.61784]
[1777908082597,37.4,79575.89,0.0,-0.29216,0.00017,18.61989]
[1777908083454,37.4,79575.89,0.0,-0.29216,0.00017,18.61989]
[1777908083514,37.4,79578.94,0.0,-0.29164,0.00017,18.60516]
[1777908084224,37.4,79570.21,0.0,-0.29312,0.00017,18.64686]
[1777908085377,37.4,79570.21,0.0,-0.29312,0.00017,18.64686]
[1777908085523,37.39,79576.0,0.0,-0.29213,0.00017,18.61904]
[1777908086387,37.39,79576.0,0.0,-0.29213,0.00017,18.61904]
[1777908086464,37.39,79564.85,0.0,-0.29402,0.00017,18.67217]
[1777908086750,37.39,79564.85,0.0,-0.29402,0.00017,18.67217]
[1777908086810,37.39,79564.85,0.0,-0.29402,0.00017,18.67217]
[1777908087018,37.39,79564.85,0.0,-0.29402,0.00017,18.67217]
[1777908087412,37.39,79564.85,0.0,-0.29402,0.00017,18.67217]
[1777908087543,37.39,79564.85,0.0,-0.29402,0.00017,18.67217]
[1777908087571,37.39,79564.09,0.0,-0.29414,0.00017,18.67566]
[1777908087804,37.39,79564.09,0.0,-0.29414,0.00017,18.67566]
[1777908088062,37.39,79564.09,0.0,-0.29414,0.00017,18.67566]
[1777908088406,37.39,79564.09,0.0,-0.29414,0.00017,18.67566]
[1777908088491,37.39,79564.09,0.0,-0.29414,0.00017,18.67566]
[1777908088642,37.39,79564.09,0.0,-0.29414,0.00017,18.67566]
[1777908088592,37.39,79562.98,0.0,-0.29433,0.00017,18.68081]
[1777908089449,37.39,79562.98,0.0,-0.29433,0.00017,18.68081]
[1777908089492,37.39,79562.98,0.0,-0.29433,0.00017,18.68081]
[1777908089577,37.39,79553.91,0.0,-0.29587,0.00017,18.72375]
[1777908090761,37.39,79549.78,0.0,-0.29657,0.00017,18.74312]
[1777908090789,37.39,79549.78,0.0,-0.29657,0.00017,18.74312]
[1777908091598,37.39,79549.78,0.0,-0.29657,0.00017,18.74312]
[1777908091694,37.39,79552.09,0.0,-0.29614,0.00017,18.72723]
[1777908091734,37.39,79552.09,0.0,-0.29614,0.00017,18.72723]
[1777908093556,37.39,79552.51,0.0,-0.29606,0.00017,18.72515]
[1777908093947,37.39,79554.13,0.0,-0.29578,0.00017,18.7174]
[1777908094690,37.39,79548.06,0.0,-0.29682,0.00017,18.74591]
[1777908094840,37.39,79548.06,0.0,-0.29682,0.00017,18.74591]
[1777908095402,37.39,79548.06,0.0,-0.29682,0.00017,18.74591]
[1777908095691,37.39,79545.2,0.0,-0.2973,0.00017,18.75922]
[1777908095811,37.39,79545.2,0.0,-0.2973,0.00017,18.75922]
[1777908095839,37.39,79545.2,0.0,-0.2973,0.00017,18.75922]
[1777908096271,37.39,79531.19,0.0,-0.2997,0.00017,18.82451]
[1777908096962,37.39,79531.19,0.0,-0.2997,0.00017,18.82451]
[1777908097210,37.39,79531.19,0.0,-0.2997,0.00017,18.82451]
[1777908097399,37.39,79531.19,0.0,-0.2997,0.00017,18.82451]
[1777908097664,37.39,79531.19,0.0,-0.2997,0.00017,18.82451]
[1777908097657,37.39,79507.08,0.0,-0.30384,0.00017,18.93541]
[1777908098162,37.39,79507.08,0.0,-0.30384,0.00017,18.93541]
[1777908098283,37.39,79507.08,0.0,-0.30384,0.00017,18.93541]
[1777908098458,37.39,79507.08,0.0,-0.30384,0.00017,18.93541]
[1777908098549,37.39,79481.3,0.0,-0.30831,0.00017,19.05194]
[1777908099282,37.39,79481.3,0.0,-0.30831,0.00017,19.05194]
[1777908099613,37.39,79481.3,0.0,-0.30831,0.00017,19.05194]
[1777908099642,37.39,79470.76,0.0,-0.31015,0.00017,19.09883]
[1777908099868,37.39,79470.76,0.0,-0.31015,0.00017,19.09883]
[1777908100226,37.39,79470.76,0.0,-0.31015,0.00017,19.09883]
[1777908100313,37.39,79470.76,0.0,-0.31015,0.00017,19.09883]
[1777908100548,37.39,79470.76,0.0,-0.31015,0.00017,19.09883]
[1777908100705,37.38,79476.11,0.0,-0.30921,0.00017,19.075]
[1777908100834,37.38,79476.11,0.0,-0.30921,0.00017,19.075]
[1777908101044,37.38,79476.11,0.0,-0.30921,0.00017,19.075]
[1777908101465,37.38,79476.11,0.0,-0.30921,0.00017,19.075]
[1777908101630,37.38,79476.11,0.0,-0.30921,0.00017,19.075]
[1777908101655,37.38,79459.04,0.0,-0.31219,0.00017,19.15046]
[1777908102317,37.38,79459.04,0.0,-0.31219,0.00017,19.15046]
[1777908102648,37.38,79459.04,0.0,-0.31219,0.00017,19.15046]
[1777908102653,37.38,79433.31,0.0,-0.3167,0.00018,19.26231]
[1777908102845,37.38,79433.31,0.0,-0.3167,0.00018,19.26231]
[1777908102994,37.38,79433.31,0.0,-0.3167,0.00018,19.26231]
[1777908103081,37.38,79433.31,0.0,-0.3167,0.00018,19.26231]
[1777908103308,37.38,79433.31,0.0,-0.3167,0.00018,19.26231]
[1777908103748,37.38,79417.57,0.0,-0.31948,0.00018,19.32946]
[1777908103908,37.38,79417.57,0.0,-0.31948,0.00018,19.32946]
[1777908104072,37.38,79417.57,0.0,-0.31948,0.00018,19.32946]
[1777908104333,37.38,79417.57,0.0,-0.31948,0.00018,19.32946]
[1777908104704,37.38,79419.22,0.0,-0.31919,0.00018,19.32245]
[1777908104832,37.38,79419.22,0.0,-0.31919,0.00018,19.32245]
[1777908104899,37.38,79419.22,0.0,-0.31919,0.00018,19.32245]
[1777908105071,37.38,79419.22,0.0,-0.31919,0.00018,19.32245]
[1777908105182,37.38,79419.22,0.0,-0.31919,0.00018,19.32245]
[1777908105368,37.38,79419.22,0.0,-0.31919,0.00018,19.32245]
[1777908105655,37.38,79446.77,0.0,-0.31434,0.00018,19.20403]
[1777908105882,37.38,79446.77,0.0,-0.31434,0.00018,19.20403]
[1777908106083,37.38,79446.77,0.0,-0.31434,0.00018,19.20403]
[1777908106246,37.38,79446.77,0.0,-0.31434,0.00018,19.20403]
[1777908106478,37.38,79446.77,0.0,-0.31434,0.00018,19.20403]
[1777908106589,37.38,79446.77,0.0,-0.31434,0.00018,19.20403]
[1777908106643,37.38,79446.77,0.0,-0.31434,0.00018,19.20403]
[1777908106672,37.38,79443.14,0.0,-0.31497,0.00018,19.21961]
[1777908106971,37.38,79443.14,0.0,-0.31497,0.00018,19.21961]
[1777908107417,37.38,79443.14,0.0,-0.31497,0.00018,19.21961]
[1777908107560,37.38,79443.14,0.0,-0.31497,0.00018,19.21961]
[1777908107798,37.38,79440.12,0.0,-0.31549,0.00018,19.23261]
[1777908107910,37.38,79440.12,0.0,-0.31549,0.00018,19.23261]
[1777908107985,37.38,79440.12,0.0,-0.31549,0.00018,19.23261]
[1777908108131,37.38,79440.12,0.0,-0.31549,0.00018,19.23261]
[1777908108790,37.38,79440.12,0.0,-0.31549,0.00018,19.23261]
[1777908108835,37.38,79440.12,0.0,-0.31549,0.00018,19.23261]
[1777908109766,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908109981,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908110149,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908110840,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908111196,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908111330,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908111561,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908111654,37.38,79427.77,0.0,-0.31766,0.00018,19.28554]
[1777908111686,37.38,79454.38,0.0,-0.31299,0.00018,19.17039]
[1777908111994,37.38,79454.38,0.0,-0.31299,0.00018,19.17039]
[1777908112120,37.38,79454.38,0.0,-0.31299,0.00018,19.17039]
[1777908112550,37.38,79454.38,0.0,-0.31299,0.00018,19.17039]
[1777908112570,37.38,79454.38,0.0,-0.31299,0.00018,19.17039]
[1777908112580,37.38,79454.38,0.0,-0.31299,0.00018,19.17039]
[1777908112591,37.38,79454.38,0.0,-0.31299,0.00018,19.17039]
[1777908112630,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908112767,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908112829,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908113004,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908113076,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908113205,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908113362,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908113444,37.38,79428.9,0.0,-0.31746,0.00018,19.28066]
[1777908113612,37.38,79428.8,0.0,-0.31748,0.00018,19.28112]
[1777908113807,37.38,79428.8,0.0,-0.31748,0.00018,19.28112]
[1777908113976,37.38,79428.8,0.0,-0.31748,0.00018,19.28112]
[1777908114004,37.38,79428.8,0.0,-0.31748,0.00018,19.28112]
[1777908114235,37.38,79428.8,0.0,-0.31748,0.00018,19.28112]
[1777908114303,37.38,79436.71,0.0,-0.31608,0.00018,19.247]
[1777908114824,37.38,79436.71,0.0,-0.31608,0.00018,19.247]
[1777908115175,37.38,79436.71,0.0,-0.31608,0.00018,19.24689]
[1777908115758,37.38,79436.71,0.0,-0.31608,0.00018,19.24689]
[1777908115934,37.38,79436.71,0.0,-0.31608,0.00018,19.24689]
[1777908116102,37.38,79436.71,0.0,-0.31608,0.00018,19.24689]
[1777908116210,37.38,79436.71,0.0,-0.31608,0.00018,19.24689]
[1777908116403,37.38,79436.71,0.0,-0.31608,0.00018,19.24689]
[1777908116592,37.38,79436.71,0.0,-0.31608,0.00018,19.24689]
[1777908116731,37.37,79439.76,0.0,-0.31551,0.00018,19.23293]
[1777908116848,37.37,79439.76,0.0,-0.31551,0.00018,19.23293]
[1777908117319,37.37,79439.76,0.0,-0.31551,0.00018,19.23293]
[1777908117665,37.37,79439.76,0.0,-0.31551,0.00018,19.23293]
[1777908117673,37.36,79413.23,0.0,-0.32014,0.00018,19.34514]
[1777908117999,37.36,79413.23,0.0,-0.32014,0.00018,19.34514]
[1777908118113,37.36,79413.23,0.0,-0.32014,0.00018,19.34514]
[1777908118351,37.36,79413.23,0.0,-0.32014,0.00018,19.34514]
[1777908118426,37.36,79413.23,0.0,-0.32014,0.00018,19.34514]
[1777908118543,37.36,79413.23,0.0,-0.32014,0.00018,19.34514]
[1777908118654,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908118931,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119102,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119115,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119223,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119377,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119495,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119587,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119690,37.36,79392.62,0.0,-0.3238,0.00018,19.43151]
[1777908119654,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120036,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120065,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120093,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120098,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120106,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120325,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120371,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120403,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120694,37.36,79417.74,0.0,-0.31934,0.00018,19.3261]
[1777908120652,37.36,79431.64,0.0,-0.31689,0.00018,19.26664]
[1777908121049,37.36,79431.64,0.0,-0.31689,0.00018,19.26664]
[1777908121542,37.36,79431.64,0.0,-0.31689,0.00018,19.26664]
[1777908121747,37.36,79420.71,0.0,-0.31881,0.00018,19.31321]
[1777908121961,37.36,79420.71,0.0,-0.31881,0.00018,19.31321]
[1777908122046,37.36,79420.71,0.0,-0.31881,0.00018,19.31321]
[1777908122079,37.36,79420.71,0.0,-0.31881,0.00018,19.31321]
[1777908122152,37.36,79420.71,0.0,-0.31881,0.00018,19.31321]
[1777908122215,37.36,79420.71,0.0,-0.31881,0.00018,19.31321]
[1777908122396,37.36,79420.71,0.0,-0.31881,0.00018,19.31321]
[1777908122766,37.36,79423.91,0.0,-0.31825,0.00018,19.29969]
[1777908123101,37.36,79423.91,0.0,-0.31825,0.00018,19.29969]
[1777908123271,37.36,79423.91,0.0,-0.31825,0.00018,19.29969]
[1777908123365,37.36,79423.91,0.0,-0.31825,0.00018,19.29969]
[1777908123461,37.36,79423.91,0.0,-0.31825,0.00018,19.29969]
[1777908123719,37.36,79431.26,0.0,-0.31696,0.00018,19.26838]
[1777908124026,37.36,79431.26,0.0,-0.31696,0.00018,19.26838]
[1777908124197,37.36,79431.26,0.0,-0.31696,0.00018,19.26838]
[1777908124338,37.36,79431.26,0.0,-0.31696,0.00018,19.26838]
[1777908124482,37.36,79431.26,0.0,-0.31696,0.00018,19.26838]
[1777908124564,37.36,79431.26,0.0,-0.31696,0.00018,19.26838]
[1777908124624,37.36,79431.26,0.0,-0.31696,0.00018,19.26838]
[1777908124725,37.36,79445.52,0.0,-0.31445,0.00018,19.20673]
[1777908124920,37.36,79445.52,0.0,-0.31445,0.00018,19.20673]
[1777908125145,37.36,79445.52,0.0,-0.31445,0.00018,19.20673]
[1777908125278,37.36,79445.52,0.0,-0.31445,0.00018,19.20673]
[1777908125281,37.36,79445.52,0.0,-0.31445,0.00018,19.20673]
[1777908125431,37.36,79445.52,0.0,-0.31445,0.00018,19.20673]
[1777908125532,37.36,79443.64,0.0,-0.31478,0.00018,19.21475]
[1777908125781,37.36,79443.64,0.0,-0.31478,0.00018,19.21475]
[1777908126102,37.36,79443.64,0.0,-0.31478,0.00018,19.21475]
[1777908126219,37.36,79443.64,0.0,-0.31478,0.00018,19.21475]
[1777908126545,37.36,79438.6,0.0,-0.31566,0.00018,19.23649]
[1777908127238,37.36,79438.6,0.0,-0.31566,0.00018,19.23649]
[1777908127283,37.36,79438.6,0.0,-0.31566,0.00018,19.23649]
[1777908127691,37.36,79438.6,0.0,-0.31566,0.00018,19.23649]
[1777908127822,37.36,79442.27,0.0,-0.31501,0.00018,19.22049]
[1777908127869,37.36,79442.27,0.0,-0.31501,0.00018,19.22049]
[1777908128109,37.36,79442.27,0.0,-0.31501,0.00018,19.22049]
[1777908128617,37.36,79442.27,0.0,-0.31501,0.00018,19.22049]
[1777908129006,37.36,79442.42,0.0,-0.31498,0.00018,19.21971]
[1777908129247,37.36,79442.42,0.0,-0.31498,0.00018,19.21971]
[1777908129288,37.36,79442.42,0.0,-0.31498,0.00018,19.21971]
[1777908129451,37.36,79442.42,0.0,-0.31498,0.00018,19.21971]
[1777908129486,37.36,79442.42,0.0,-0.31498,0.00018,19.21971]
[1777908129610,37.36,79442.42,0.0,-0.31498,0.00018,19.21971]
[1777908129670,37.36,79442.42,0.0,-0.31498,0.00018,19.21971]
[1777908129678,37.35,79429.41,0.0,-0.31726,0.00018,19.27577]
[1777908129931,37.35,79429.41,0.0,-0.31726,0.00018,19.27577]
[1777908130214,37.35,79429.41,0.0,-0.31726,0.00018,19.27577]
[1777908130286,37.35,79429.41,0.0,-0.31726,0.00018,19.27577]
[1777908130552,37.35,79429.41,0.0,-0.31726,0.00018,19.27577]
[1777908130702,37.35,79429.41,0.0,-0.31726,0.00018,19.27577]
[1777908130688,37.35,79422.55,0.0,-0.31847,0.00018,19.30506]
[1777908131525,37.35,79422.55,0.0,-0.31847,0.00018,19.30506]
[1777908131614,37.35,79510.2,0.0,-0.30316,0.00017,18.91713]
[1777908132066,37.35,79510.2,0.0,-0.30316,0.00017,18.91713]
[1777908132149,37.35,79510.2,0.0,-0.30316,0.00017,18.91713]
[1777908132648,37.35,79510.2,0.0,-0.30316,0.00017,18.91713]
[1777908132877,37.34,79550.91,0.0,-0.29612,0.00017,18.72647]
[1777908133376,37.34,79550.91,0.0,-0.29612,0.00017,18.72647]
[1777908133400,37.34,79550.91,0.0,-0.29612,0.00017,18.72647]
[1777908133745,37.34,79550.91,0.0,-0.29612,0.00017,18.72647]
[1777908133442,37.34,79515.89,0.0,-0.30213,0.00017,18.8897]
[1777908133867,37.34,79515.89,0.0,-0.30213,0.00017,18.8897]
[1777908134077,37.34,79515.89,0.0,-0.30213,0.00017,18.8897]
[1777908134626,37.34,79515.89,0.0,-0.30213,0.00017,18.8897]
[1777908134687,37.35,79504.14,0.0,-0.30418,0.00017,18.94413]
[1777908134919,37.35,79504.14,0.0,-0.30418,0.00017,18.94413]
[1777908135343,37.35,79504.14,0.0,-0.30418,0.00017,18.94413]
[1777908135508,37.35,79504.14,0.0,-0.30418,0.00017,18.94413]
[1777908135600,37.35,79504.14,0.0,-0.30418,0.00017,18.94413]
[1777908135694,37.35,79504.26,0.0,-0.30416,0.00017,18.94362]
[1777908135904,37.35,79504.26,0.0,-0.30416,0.00017,18.94362]
[1777908136352,37.35,79504.26,0.0,-0.30416,0.00017,18.94362]
[1777908136544,37.35,79504.26,0.0,-0.30416,0.00017,18.94362]
[1777908136556,37.35,79537.48,0.0,-0.29844,0.00017,18.79022]
[1777908137015,37.35,79537.48,0.0,-0.29844,0.00017,18.79022]
[1777908137276,37.35,79537.48,0.0,-0.29844,0.00017,18.79022]
[1777908137442,37.35,79537.48,0.0,-0.29844,0.00017,18.79022]
[1777908137504,37.35,79537.48,0.0,-0.29844,0.00017,18.79022]
[1777908137640,37.35,79537.48,0.0,-0.29844,0.00017,18.79022]
[1777908137707,37.35,79556.49,0.0,-0.29519,0.00017,18.70067]
[1777908137783,37.35,79556.49,0.0,-0.29519,0.00017,18.70067]
[1777908137979,37.35,79556.49,0.0,-0.29519,0.00017,18.70067]
[1777908138245,37.35,79556.49,0.0,-0.29519,0.00017,18.70067]
[1777908138410,37.35,79556.49,0.0,-0.29519,0.00017,18.70067]
[1777908138612,37.35,79556.49,0.0,-0.29519,0.00017,18.70067]
[1777908138793,37.35,79566.7,0.0,-0.29344,0.00017,18.65184]
[1777908138884,37.35,79566.7,0.0,-0.29344,0.00017,18.65184]
[1777908139186,37.35,79566.7,0.0,-0.29344,0.00017,18.65184]
[1777908139586,37.35,79566.7,0.0,-0.29344,0.00017,18.65184]
[1777908139765,37.35,79591.64,0.0,-0.28921,0.00017,18.53159]
[1777908139932,37.35,79591.64,0.0,-0.28921,0.00017,18.53159]
[1777908140182,37.35,79591.64,0.0,-0.28921,0.00017,18.53159]
[1777908140668,37.35,79591.64,0.0,-0.28921,0.00017,18.53159]
[1777908140770,37.34,79596.19,0.0,-0.28844,0.00017,18.50925]
[1777908141757,37.34,79596.19,0.0,-0.28844,0.00017,18.50925]
[1777908141781,37.34,79596.19,0.0,-0.28843,0.00017,18.50916]
[1777908141823,37.34,79596.19,0.0,-0.28843,0.00017,18.50916]
[1777908142119,37.34,79596.19,0.0,-0.28843,0.00017,18.50916]
[1777908142525,37.34,79596.19,0.0,-0.28843,0.00017,18.50916]
[1777908142576,37.34,79596.19,0.0,-0.28843,0.00017,18.50916]
[1777908142727,37.34,79589.39,0.0,-0.28958,0.00017,18.54217]
[1777908143490,37.34,79589.39,0.0,-0.28958,0.00017,18.54217]
[1777908143686,37.34,79589.39,0.0,-0.28958,0.00017,18.54217]
[1777908143750,37.34,79589.39,0.0,-0.28958,0.00017,18.54217]
[1777908143717,37.34,79594.18,0.0,-0.28877,0.00017,18.5189]
[1777908143880,37.34,79594.18,0.0,-0.28877,0.00017,18.5189]
[1777908143901,37.34,79594.18,0.0,-0.28877,0.00017,18.5189]
[1777908144138,37.34,79594.18,0.0,-0.28877,0.00017,18.5189]
[1777908144180,37.34,79594.18,0.0,-0.28877,0.00017,18.5189]
[1777908144537,37.34,79594.18,0.0,-0.28877,0.00017,18.5189]
[1777908145146,37.34,79591.05,0.0,-0.2893,0.00017,18.53405]
[1777908145326,37.34,79591.05,0.0,-0.2893,0.00017,18.53405]
[1777908145445,37.34,79591.28,0.0,-0.28926,0.00017,18.53286]
[1777908146086,37.34,79591.28,0.0,-0.28926,0.00017,18.53286]
[1777908146130,37.34,79591.28,0.0,-0.28926,0.00017,18.53286]
[1777908146262,37.34,79591.28,0.0,-0.28926,0.00017,18.53286]
[1777908146308,37.34,79591.28,0.0,-0.28926,0.00017,18.53286]
[1777908146452,37.34,79578.08,0.0,-0.29149,0.00017,18.5966]
[1777908148206,37.34,79574.44,0.0,-0.2921,0.00017,18.61402]
[1777908148609,37.34,79574.44,0.0,-0.2921,0.00017,18.61402]
[1777908148687,37.34,79578.24,0.0,-0.29145,0.00017,18.59568]
[1777908149241,37.34,79578.24,0.0,-0.29145,0.00017,18.59568]
[1777908149474,37.34,79578.24,0.0,-0.29145,0.00017,18.59559]
[1777908150481,37.34,79588.0,0.0,-0.2898,0.00017,18.5484]
[1777908151790,37.34,79588.79,0.0,-0.28963,0.00017,18.53964]
[1777908151889,37.34,79588.79,0.0,-0.28963,0.00017,18.53964]
[1777908151907,37.34,79588.79,0.0,-0.28963,0.00017,18.53964]
[1777908152394,37.34,79588.79,0.0,-0.28963,0.00017,18.53964]
[1777908152437,37.34,79588.79,0.0,-0.28963,0.00017,18.53964]
[1777908152497,37.34,79588.85,0.0,-0.28962,0.00017,18.53936]
[1777908153236,37.34,79588.85,0.0,-0.28962,0.00017,18.53936]
[1777908153502,37.34,79590.78,0.0,-0.28929,0.00017,18.52999]
[1777908153786,37.34,79590.78,0.0,-0.28929,0.00017,18.52999]
[1777908153936,37.34,79590.78,0.0,-0.28929,0.00017,18.52999]
[1777908154726,37.34,79590.78,0.0,-0.28929,0.00017,18.52999]
[1777908154766,37.34,79601.82,0.0,-0.28743,0.00017,18.47622]
[1777908155148,37.34,79601.82,0.0,-0.28743,0.00017,18.47622]
[1777908155634,37.34,79601.82,0.0,-0.28743,0.00017,18.47622]
[1777908155717,37.34,79606.23,0.0,-0.28669,0.00017,18.45466]
[1777908156165,37.34,79606.23,0.0,-0.28669,0.00017,18.45466]
[1777908156182,37.34,79606.23,0.0,-0.28669,0.00017,18.45466]
[1777908156571,37.34,79618.59,0.0,-0.28461,0.00017,18.3939]
[1777908156881,37.34,79618.59,0.0,-0.28461,0.00017,18.3939]
[1777908156975,37.34,79618.59,0.0,-0.28461,0.00017,18.3939]
[1777908157219,37.34,79618.59,0.0,-0.28461,0.00017,18.3939]
[1777908157530,37.34,79618.59,0.0,-0.28461,0.00017,18.3939]
[1777908157682,37.34,79637.72,0.0,-0.28142,0.00017,18.29881]
[1777908158306,37.34,79637.72,0.0,-0.28142,0.00017,18.29881]
[1777908158661,37.34,79640.57,0.0,-0.28094,0.00017,18.28457]
[1777908159097,37.34,79640.57,0.0,-0.28094,0.00017,18.28457]
[1777908159554,37.34,79640.57,0.0,-0.28094,0.00017,18.28457]
[1777908159650,37.34,79638.81,0.0,-0.28124,0.00017,18.29339]
[1777908161039,37.34,79638.81,0.0,-0.28124,0.00017,18.29345]
[1777908161070,37.34,79638.81,0.0,-0.28124,0.00017,18.29345]
[1777908161614,37.34,79638.81,0.0,-0.28124,0.00017,18.29345]
[1777908161675,37.34,79631.91,0.0,-0.28239,0.00017,18.32794]
[1777908162443,37.34,79631.91,0.0,-0.28239,0.00017,18.32794]
[1777908162699,37.34,79633.96,0.0,-0.28205,0.00017,18.31782]
[1777908164831,37.34,79637.74,0.0,-0.28142,0.00017,18.29899]
[1777908165261,37.34,79637.74,0.0,-0.28142,0.00017,18.29899]
[1777908165277,37.34,79637.74,0.0,-0.28142,0.00017,18.29899]
[1777908165896,37.34,79638.51,0.0,-0.28129,0.00017,18.29516]
[1777908165951,37.34,79638.51,0.0,-0.28129,0.00017,18.29516]
[1777908166595,37.34,79638.51,0.0,-0.28129,0.00017,18.29519]
[1777908167603,37.34,79648.0,0.0,-0.27972,0.00017,18.24759]
[1777908169708,37.34,79652.63,0.0,-0.27895,0.00017,18.22427]
[1777908169864,37.34,79649.52,0.0,-0.27946,0.00017,18.23996]
[1777908169914,37.34,79649.52,0.0,-0.27946,0.00017,18.23996]
[1777908170032,37.34,79649.52,0.0,-0.27946,0.00017,18.23996]
[1777908171754,37.34,79649.52,0.0,-0.27946,0.00017,18.23996]
[1777908172390,37.34,79648.21,0.0,-0.27968,0.00017,18.24655]
[1777908172900,37.34,79648.21,0.0,-0.27968,0.00017,18.24655]
[1777908175206,37.34,79650.57,0.0,-0.27929,0.00017,18.23464]
[1777908175753,37.34,79650.57,0.0,-0.27929,0.00017,18.23464]
[1777908175764,37.34,79649.72,0.0,-0.27943,0.00017,18.23891]
[1777908175812,37.34,79649.72,0.0,-0.27943,0.00017,18.23891]
[1777908176373,37.34,79649.72,0.0,-0.27943,0.00017,18.23891]
[1777908176387,37.34,79649.72,0.0,-0.27943,0.00017,18.23891]
[1777908176708,37.34,79649.72,0.0,-0.27943,0.00017,18.23891]
[1777908176755,37.34,79641.74,0.0,-0.28076,0.00017,18.27899]
[1777908177987,37.34,79641.74,0.0,-0.28076,0.00017,18.27903]
[1777908178345,37.34,79641.74,0.0,-0.28076,0.00017,18.27903]
[1777908178805,37.34,79627.3,0.0,-0.28317,0.00017,18.35108]
[1777908179137,37.34,79627.3,0.0,-0.28317,0.00017,18.35108]
[1777908179693,37.34,79627.3,0.0,-0.28317,0.00017,18.35107]
[1777908180406,37.34,79627.3,0.0,-0.28317,0.00017,18.35107]
[1777908180420,37.34,79627.3,0.0,-0.28317,0.00017,18.35107]
[1777908180480,37.34,79627.3,0.0,-0.28317,0.00017,18.35107]
[1777908180567,37.34,79627.3,0.0,-0.28317,0.00017,18.35107]
[1777908180579,37.34,79627.3,0.0,-0.28317,0.00017,18.35107]
[1777908180725,37.34,79627.3,0.0,-0.28317,0.00017,18.35107]
[1777908180771,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908180826,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908180877,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908181332,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908181372,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908181430,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908181467,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908181501,37.34,79632.89,0.0,-0.28223,0.00017,18.32321]
[1777908181704,37.34,79632.89,0.0,-0.28223,0.00017,18.32316]
[1777908182450,37.34,79632.89,0.0,-0.28223,0.00017,18.32316]
[1777908182709,37.34,79629.5,0.0,-0.28279,0.00017,18.33998]
[1777908183664,37.34,79629.5,0.0,-0.28279,0.00017,18.33998]
[1777908183713,37.34,79629.5,0.0,-0.28279,0.00017,18.33998]
[1777908183788,37.34,79621.57,0.0,-0.28412,0.00017,18.37933]
[1777908183847,37.34,79621.57,0.0,-0.28412,0.00017,18.37933]
[1777908184635,37.34,79621.57,0.0,-0.28412,0.00017,18.37933]
[1777908184683,37.34,79621.57,0.0,-0.28412,0.00017,18.37933]
[1777908184803,37.34,79621.57,0.0,-0.28412,0.00017,18.37933]
[1777908184805,37.34,79608.73,0.0,-0.28627,0.00017,18.44262]
[1777908186739,37.34,79601.91,0.0,-0.28742,0.00017,18.47605]
[1777908186890,37.34,79601.91,0.0,-0.28742,0.00017,18.47605]
[1777908187792,37.34,79598.63,0.0,-0.28797,0.00017,18.49207]
[1777908191368,37.34,79599.02,0.0,-0.28791,0.00017,18.49014]
[1777908191735,37.34,79599.02,0.0,-0.28791,0.00017,18.49014]
[1777908191784,37.34,79599.02,0.0,-0.28791,0.00017,18.49014]
[1777908191778,37.34,79591.47,0.0,-0.28918,0.00017,18.52688]
[1777908192710,37.34,79591.47,0.0,-0.28918,0.00017,18.52688]
[1777908192780,37.34,79591.47,0.0,-0.28918,0.00017,18.52687]
[1777908193125,37.34,79591.47,0.0,-0.28918,0.00017,18.52687]
[1777908193874,37.34,79593.5,0.0,-0.28884,0.00017,18.51698]
[1777908194795,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195143,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195157,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195169,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195244,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195257,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195375,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195446,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195558,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195714,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195750,37.34,79591.48,0.0,-0.28918,0.00017,18.52676]
[1777908195828,37.34,79588.38,0.0,-0.2897,0.00017,18.54177]
[1777908196175,37.34,79588.38,0.0,-0.2897,0.00017,18.54177]
[1777908196817,37.34,79577.35,0.0,-0.29157,0.00017,18.59499]
[1777908197353,37.34,79577.35,0.0,-0.29157,0.00017,18.59499]
[1777908197823,37.34,79571.89,0.0,-0.29249,0.00017,18.62111]
[1777908198420,37.34,79571.89,0.0,-0.29249,0.00017,18.62111]
[1777908200045,37.34,79571.1,0.0,-0.29264,0.00017,18.62546]
[1777908202041,37.34,79568.38,0.0,-0.29311,0.00017,18.63845]
[1777908204068,37.34,79560.91,0.0,-0.29438,0.00017,18.67414]
[1777908204715,37.34,79560.91,0.0,-0.29438,0.00017,18.67414]
[1777908204872,37.34,79563.24,0.0,-0.29399,0.00017,18.66315]
[1777908204957,37.34,79563.24,0.0,-0.29399,0.00017,18.66315]
[1777908205679,37.34,79563.24,0.0,-0.29399,0.00017,18.66315]
[1777908205880,37.34,79567.47,0.0,-0.29326,0.00017,18.64294]
[1777908209427,37.35,79573.62,0.0,-0.29222,0.00017,18.61361]
[1777908209497,37.35,79573.62,0.0,-0.29222,0.00017,18.61361]
[1777908209642,37.35,79573.62,0.0,-0.29222,0.00017,18.61361]
[1777908209678,37.35,79579.24,0.0,-0.29127,0.00017,18.5866]
[1777908210022,37.35,79579.24,0.0,-0.29127,0.00017,18.5866]
[1777908210778,37.35,79588.93,0.0,-0.28963,0.00017,18.53982]
[1777908211111,37.35,79588.93,0.0,-0.28963,0.00017,18.53982]
[1777908211125,37.35,79588.93,0.0,-0.28963,0.00017,18.53982]
[1777908211255,37.35,79588.93,0.0,-0.28963,0.00017,18.53982]
[1777908212197,37.35,79591.03,0.0,-0.28924,0.00017,18.52478]
[1777908213879,37.35,79593.22,0.0,-0.28887,0.00017,18.51422]
[1777908213890,37.35,79593.22,0.0,-0.28887,0.00017,18.51422]
[1777908213907,37.35,79593.22,0.0,-0.28887,0.00017,18.51422]
[1777908213976,37.35,79592.1,0.0,-0.28907,0.00017,18.51976]
[1777908214350,37.35,79592.1,0.0,-0.28907,0.00017,18.51976]
[1777908214445,37.35,79592.1,0.0,-0.28907,0.00017,18.51976]
[1777908214634,37.35,79589.47,0.0,-0.28951,0.00017,18.53261]
[1777908215082,37.35,79578.15,0.0,-0.29143,0.00017,18.58735]
[1777908216019,37.35,79578.15,0.0,-0.29143,0.00017,18.58735]
[1777908216460,37.35,79578.15,0.0,-0.29143,0.00017,18.58735]
[1777908216487,37.35,79573.84,0.0,-0.29216,0.00017,18.60807]
[1777908217724,37.35,79573.84,0.0,-0.29216,0.00017,18.60807]
[1777908217744,37.35,79573.84,0.0,-0.29216,0.00017,18.60807]
[1777908217825,37.35,79573.88,0.0,-0.29216,0.00017,18.60788]
[1777908218057,37.35,79573.88,0.0,-0.29216,0.00017,18.60788]
[1777908218255,37.35,79573.88,0.0,-0.29216,0.00017,18.60788]
[1777908219087,37.35,79574.82,0.0,-0.292,0.00017,18.60338]
[1777908219301,37.35,79577.28,0.0,-0.29158,0.00017,18.59156]
[1777908220160,37.35,79577.28,0.0,-0.29158,0.00017,18.59156]
[1777908220605,37.35,79581.15,0.0,-0.29092,0.00017,18.57293]
[1777908223198,37.35,79576.8,0.0,-0.29166,0.00017,18.59391]
[1777908223540,37.35,79576.8,0.0,-0.29166,0.00017,18.59391]
[1777908225003,37.35,79577.73,0.0,-0.29151,0.00017,18.58948]
[1777908225509,37.35,79576.54,0.0,-0.29171,0.00017,18.59523]
[1777908226506,37.35,79576.54,0.0,-0.29171,0.00017,18.59523]
[1777908226637,37.35,79568.22,0.0,-0.29312,0.00017,18.63513]
[1777908227602,37.35,79568.22,0.0,-0.29312,0.00017,18.63513]
[1777908227702,37.35,79563.32,0.0,-0.29396,0.00017,18.65866]
[1777908228351,37.35,79563.32,0.0,-0.29396,0.00017,18.65866]
[1777908228670,37.35,79563.32,0.0,-0.29396,0.00017,18.65866]
[1777908228913,37.35,79563.32,0.0,-0.29396,0.00017,18.65866]
[1777908228924,37.35,79560.74,0.0,-0.29441,0.00017,18.67107]
[1777908229396,37.35,79560.74,0.0,-0.29441,0.00017,18.67107]
[1777908229707,37.35,79564.74,0.0,-0.29373,0.00017,18.65215]
[1777908230365,37.35,79564.74,0.0,-0.29373,0.00017,18.65215]
[1777908230421,37.35,79568.97,0.0,-0.29301,0.00017,18.63209]
[1777908231786,37.35,79568.97,0.0,-0.29301,0.00017,18.63209]
[1777908231820,37.35,79568.97,0.0,-0.29301,0.00017,18.63209]
[1777908231830,37.35,79568.97,0.0,-0.29301,0.00017,18.63209]
[1777908231918,37.35,79568.97,0.0,-0.29301,0.00017,18.63209]
[1777908231849,37.35,79568.63,0.0,-0.29308,0.00017,18.63387]
[1777908231929,37.35,79568.63,0.0,-0.29308,0.00017,18.63387]
[1777908232611,37.36,79575.6,0.0,-0.2919,0.00017,18.60063]
[1777908235856,37.36,79578.41,0.0,-0.29143,0.00017,18.5873]
[1777908235875,37.36,79581.83,0.0,-0.29085,0.00017,18.57085]
[1777908236361,37.36,79581.83,0.0,-0.29085,0.00017,18.57085]
[1777908236598,37.36,79576.19,0.0,-0.29181,0.00017,18.59802]
[1777908237243,37.36,79576.19,0.0,-0.29181,0.00017,18.59802]
[1777908237455,37.36,79576.19,0.0,-0.29181,0.00017,18.59802]
[1777908237535,37.36,79576.19,0.0,-0.29181,0.00017,18.59802]
[1777908237622,37.36,79578.07,0.0,-0.29149,0.00017,18.58915]
[1777908238300,37.36,79578.07,0.0,-0.29149,0.00017,18.58915]
[1777908238907,37.36,79590.05,0.0,-0.28947,0.00017,18.53147]
[1777908239771,37.36,79600.75,0.0,-0.28767,0.00017,18.4795]
[1777908244395,37.36,79602.81,0.0,-0.28734,0.00017,18.46988]
[1777908244498,37.36,79602.81,0.0,-0.28734,0.00017,18.46988]
[1777908244515,37.36,79605.65,0.0,-0.28686,0.00017,18.4561]
[1777908245378,37.36,79612.49,0.0,-0.28572,0.00017,18.42267]
[1777908246825,37.36,79612.49,0.0,-0.28572,0.00017,18.42267]
[1777908246884,37.37,79614.2,0.0,-0.28544,0.00017,18.41442]
[1777908247788,37.37,79614.2,0.0,-0.28544,0.00017,18.41442]
[1777908247826,37.37,79614.2,0.0,-0.28544,0.00017,18.41442]
[1777908247920,37.37,79614.2,0.0,-0.28544,0.00017,18.41442]
[1777908247937,37.37,79604.32,0.0,-0.2871,0.00017,18.46306]
[1777908248882,37.37,79604.32,0.0,-0.2871,0.00017,18.46306]
[1777908248887,37.37,79585.55,0.0,-0.29027,0.00017,18.55437]
[1777908249018,37.37,79585.55,0.0,-0.29027,0.00017,18.55437]
[1777908249177,37.37,79585.55,0.0,-0.29027,0.00017,18.55437]
[1777908249417,37.37,79585.55,0.0,-0.29027,0.00017,18.55437]
[1777908249859,37.37,79585.55,0.0,-0.29027,0.00017,18.55437]
[1777908249941,37.37,79583.4,0.0,-0.29063,0.00017,18.56479]
[1777908255316,37.37,79583.22,0.0,-0.29068,0.00017,18.56596]
[1777908255333,37.37,79583.22,0.0,-0.29068,0.00017,18.56596]
[1777908255585,37.37,79583.22,0.0,-0.29068,0.00017,18.56596]
[1777908255648,37.37,79583.22,0.0,-0.29068,0.00017,18.56596]
[1777908255909,37.37,79580.18,0.0,-0.29119,0.00017,18.58061]
[1777908256419,37.37,79580.18,0.0,-0.29119,0.00017,18.58061]
[1777908256513,37.37,79570.93,0.0,-0.29276,0.00017,18.62515]
[1777908258399,37.37,79569.48,0.0,-0.29302,0.00017,18.63237]
[1777908258527,37.37,79569.48,0.0,-0.29302,0.00017,18.63237]
[1777908258557,37.37,79572.6,0.0,-0.2925,0.00017,18.61773]
[1777908259369,37.38,79580.62,0.0,-0.29115,0.00017,18.57953]
[1777908260473,37.38,79580.62,0.0,-0.29115,0.00017,18.57953]
[1777908260556,37.38,79587.74,0.0,-0.28996,0.00017,18.54552]
[1777908262533,37.38,79587.29,0.0,-0.29004,0.00017,18.54802]
[1777908262588,37.38,79587.29,0.0,-0.29004,0.00017,18.54802]
[1777908262728,37.38,79587.29,0.0,-0.29004,0.00017,18.54802]
[1777908262943,37.39,79585.82,0.0,-0.29032,0.00017,18.55589]
[1777908263696,37.39,79572.68,0.0,-0.29254,0.00017,18.61905]
[1777908264147,37.39,79572.68,0.0,-0.29254,0.00017,18.61905]
[1777908264162,37.39,79572.68,0.0,-0.29254,0.00017,18.61905]
[1777908264894,37.39,79572.68,0.0,-0.29254,0.00017,18.61905]
[1777908264917,37.39,79567.65,0.0,-0.29342,0.00017,18.64381]
[1777908265008,37.39,79567.65,0.0,-0.29342,0.00017,18.64381]
[1777908265617,37.39,79568.19,0.0,-0.29333,0.00017,18.64124]
[1777908266856,37.39,79568.19,0.0,-0.29333,0.00017,18.64124]
[1777908266933,37.4,79568.36,0.0,-0.29332,0.00017,18.64093]
[1777908267170,37.4,79568.36,0.0,-0.29332,0.00017,18.64093]
[1777908267434,37.4,79568.36,0.0,-0.29332,0.00017,18.64093]
[1777908267813,37.4,79568.36,0.0,-0.29332,0.00017,18.64093]
[1777908267867,37.4,79568.36,0.0,-0.29332,0.00017,18.64093]
[1777908267963,37.4,79582.93,0.0,-0.29085,0.00017,18.5711]
[1777908268518,37.4,79582.93,0.0,-0.29085,0.00017,18.5711]
[1777908268948,37.4,79616.16,0.0,-0.28526,0.00017,18.40957]
[1777908269184,37.4,79616.16,0.0,-0.28526,0.00017,18.40957]
[1777908269603,37.4,79629.42,0.0,-0.28304,0.00017,18.34403]
[1777908270630,37.4,79629.42,0.0,-0.28304,0.00017,18.34403]
[1777908270651,37.4,79629.42,0.0,-0.28304,0.00017,18.34403]
[1777908270675,37.4,79629.42,0.0,-0.28304,0.00017,18.34403]
[1777908270935,37.4,79635.81,0.0,-0.28198,0.00017,18.31242]
[1777908271297,37.4,79635.81,0.0,-0.28198,0.00017,18.31242]
[1777908271752,37.4,79635.81,0.0,-0.28198,0.00017,18.31242]
[1777908271847,37.4,79635.81,0.0,-0.28198,0.00017,18.31242]
[1777908271973,37.4,79635.81,0.0,-0.28198,0.00017,18.31242]
[1777908272050,37.4,79641.34,0.0,-0.28103,0.00017,18.28002]
[1777908272622,37.4,79641.34,0.0,-0.28103,0.00017,18.28002]
[1777908272876,37.4,79622.21,0.0,-0.28423,0.00017,18.37531]
[1777908273312,37.4,79622.21,0.0,-0.28423,0.00017,18.37531]
[1777908273832,37.4,79622.21,0.0,-0.28423,0.00017,18.37531]
[1777908273931,37.4,79609.0,0.0,-0.28645,0.00017,18.44042]
[1777908274810,37.4,79609.0,0.0,-0.28645,0.00017,18.44042]
[1777908274851,37.4,79610.07,0.0,-0.28627,0.00017,18.43524]
[1777908276008,37.4,79606.95,0.0,-0.2868,0.00017,18.4507]
[1777908278814,37.41,79601.98,0.0,-0.28765,0.00017,18.47529]
[1777908279713,37.41,79602.45,0.0,-0.28757,0.00017,18.47315]
[1777908279789,37.41,79602.45,0.0,-0.28757,0.00017,18.47315]
[1777908279833,37.41,79602.45,0.0,-0.28757,0.00017,18.47315]
[1777908281912,37.41,79607.41,0.0,-0.28674,0.00017,18.44905]
[1777908281916,37.41,79608.81,0.0,-0.28652,0.00017,18.44247]
[1777908282073,37.41,79608.81,0.0,-0.28652,0.00017,18.44247]
[1777908282324,37.41,79608.81,0.0,-0.28652,0.00017,18.44247]
[1777908282342,37.41,79608.81,0.0,-0.28652,0.00017,18.44247]
[1777908282948,37.41,79608.81,0.0,-0.28652,0.00017,18.44247]
[1777908282966,37.41,79614.22,0.0,-0.28561,0.00017,18.41604]
[1777908284481,37.41,79620.72,0.0,-0.28453,0.00017,18.38417]
[1777908285016,37.41,79620.72,0.0,-0.28453,0.00017,18.38417]
[1777908287271,37.41,79621.51,0.0,-0.2844,0.00017,18.38058]
[1777908287827,37.41,79621.51,0.0,-0.2844,0.00017,18.38058]
[1777908287896,37.41,79620.63,0.0,-0.28456,0.00017,18.38527]
[1777908288108,37.41,79620.63,0.0,-0.28456,0.00017,18.38527]
[1777908288129,37.41,79620.63,0.0,-0.28456,0.00017,18.38527]
[1777908288643,37.41,79620.63,0.0,-0.28456,0.00017,18.38527]
[1777908288697,37.41,79611.29,0.0,-0.28613,0.00017,18.43119]
[1777908293808,37.42,79608.09,0.0,-0.28668,0.00017,18.44747]
[1777908294138,37.42,79606.33,0.0,-0.28699,0.00017,18.45636]
[1777908294159,37.42,79606.33,0.0,-0.28699,0.00017,18.45636]
[1777908294197,37.42,79606.33,0.0,-0.28699,0.00017,18.45636]
[1777908294315,37.42,79606.33,0.0,-0.28699,0.00017,18.45636]
[1777908295023,37.42,79588.78,0.0,-0.28995,0.00017,18.54162]
[1777908295452,37.42,79588.78,0.0,-0.28995,0.00017,18.54162]
[1777908296008,37.42,79588.78,0.0,-0.28995,0.00017,18.54162]
[1777908295797,37.42,79570.74,0.0,-0.29301,0.00017,18.62842]
[1777908296151,37.42,79570.74,0.0,-0.29301,0.00017,18.62842]
[1777908296566,37.42,79570.74,0.0,-0.29302,0.00017,18.6288]
[1777908297437,37.42,79570.74,0.0,-0.29302,0.00017,18.6288]
[1777908297630,37.42,79570.74,0.0,-0.29302,0.00017,18.6288]
[1777908297681,37.42,79570.74,0.0,-0.29302,0.00017,18.6288]
[1777908297958,37.43,79557.28,0.0,-0.29533,0.00017,18.69328]
[1777908298421,37.43,79557.28,0.0,-0.29533,0.00017,18.69328]
[1777908298987,37.43,79557.28,0.0,-0.29533,0.00017,18.69328]
[1777908298775,37.43,79546.14,0.0,-0.29723,0.00017,18.74572]
[1777908299287,37.43,79546.14,0.0,-0.29723,0.00017,18.74572]
[1777908299641,37.43,79546.14,0.0,-0.29723,0.00017,18.74572]
[1777908299810,37.43,79546.14,0.0,-0.29723,0.00017,18.74572]
[1777908299862,37.43,79546.14,0.0,-0.29723,0.00017,18.74572]
[1777908299908,37.43,79539.24,0.0,-0.29842,0.00017,18.77829]
[1777908301022,37.43,79525.69,0.0,-0.30075,0.00017,18.84145]
[1777908301821,37.43,79525.69,0.0,-0.30075,0.00017,18.84145]
[1777908301975,37.44,79508.87,0.0,-0.30366,0.00017,18.91905]
[1777908302756,37.44,79508.87,0.0,-0.30366,0.00017,18.91905]
[1777908303014,37.44,79506.96,0.0,-0.30399,0.00017,18.92788]
[1777908304889,37.44,79506.73,0.0,-0.30403,0.00017,18.92893]
[1777908304972,37.44,79506.73,0.0,-0.30403,0.00017,18.92893]
[1777908304978,37.44,79519.63,0.0,-0.30182,0.00017,18.87014]
[1777908306051,37.44,79523.66,0.0,-0.30113,0.00017,18.85158]
[1777908306302,37.44,79523.66,0.0,-0.30113,0.00017,18.85158]
[1777908306343,37.44,79523.66,0.0,-0.30113,0.00017,18.85158]
[1777908306745,37.44,79523.66,0.0,-0.30113,0.00017,18.85158]
[1777908306765,37.44,79523.66,0.0,-0.30113,0.00017,18.85158]
[1777908306931,37.44,79521.21,0.0,-0.30156,0.00017,18.8632]
[1777908307037,37.44,79521.21,0.0,-0.30156,0.00017,18.8632]
[1777908307273,37.44,79521.21,0.0,-0.30156,0.00017,18.8632]
[1777908307517,37.44,79521.21,0.0,-0.30156,0.00017,18.8632]
[1777908307605,37.44,79521.21,0.0,-0.30156,0.00017,18.8632]
[1777908307763,37.44,79521.21,0.0,-0.30156,0.00017,18.8632]
[1777908308016,37.44,79540.75,0.0,-0.29821,0.00017,18.77274]
[1777908308196,37.44,79540.75,0.0,-0.29821,0.00017,18.77274]
[1777908308294,37.44,79540.75,0.0,-0.29821,0.00017,18.77274]
[1777908308481,37.44,79540.75,0.0,-0.29821,0.00017,18.77274]
[1777908308861,37.44,79540.75,0.0,-0.29821,0.00017,18.77274]
[1777908308938,37.44,79565.45,0.0,-0.294,0.00017,18.65642]
[1777908309042,37.44,79565.45,0.0,-0.294,0.00017,18.65642]
[1777908309287,37.44,79565.45,0.0,-0.294,0.00017,18.65642]
[1777908309602,37.44,79565.45,0.0,-0.294,0.00017,18.65642]
[1777908309718,37.44,79565.45,0.0,-0.294,0.00017,18.65642]
[1777908309769,37.44,79565.45,0.0,-0.294,0.00017,18.65642]
[1777908309940,37.44,79568.75,0.0,-0.29345,0.00017,18.64094]
[1777908310049,37.44,79568.75,0.0,-0.29345,0.00017,18.64094]
[1777908310674,37.45,79568.75,0.0,-0.29346,0.00017,18.64121]
[1777908311381,37.45,79568.75,0.0,-0.29346,0.00017,18.64121]
[1777908311680,37.45,79560.61,0.0,-0.29485,0.00017,18.68018]
[1777908312140,37.45,79560.61,0.0,-0.29485,0.00017,18.68018]
[1777908312375,37.45,79560.61,0.0,-0.29485,0.00017,18.68018]
[1777908312401,37.45,79560.61,0.0,-0.29485,0.00017,18.68018]
[1777908312841,37.45,79565.36,0.0,-0.29405,0.00017,18.65795]
[1777908313559,37.45,79565.36,0.0,-0.29405,0.00017,18.65795]
[1777908313619,37.45,79565.36,0.0,-0.29405,0.00017,18.65795]
[1777908313867,37.45,79562.79,0.0,-0.2945,0.00017,18.67042]
[1777908315425,37.45,79562.79,0.0,-0.29451,0.00017,18.67073]
[1777908315613,37.45,79562.79,0.0,-0.29451,0.00017,18.67073]
[1777908315870,37.46,79545.17,0.0,-0.29752,0.00017,18.75399]
[1777908317271,37.46,79544.7,0.0,-0.29761,0.00017,18.75644]
[1777908317816,37.46,79544.7,0.0,-0.29761,0.00017,18.75644]
[1777908317840,37.46,79536.12,0.0,-0.29909,0.00017,18.7969]
[1777908318216,37.46,79536.12,0.0,-0.29909,0.00017,18.7969]
[1777908318409,37.46,79536.12,0.0,-0.29909,0.00017,18.7969]
[1777908318631,37.46,79536.12,0.0,-0.29909,0.00017,18.7969]
[1777908318847,37.46,79549.31,0.0,-0.29684,0.00017,18.7353]
[1777908319171,37.46,79549.31,0.0,-0.29684,0.00017,18.7353]
[1777908319528,37.46,79549.31,0.0,-0.29684,0.00017,18.7353]
[1777908321221,37.46,79552.29,0.0,-0.29634,0.00017,18.72167]
[1777908321256,37.46,79552.29,0.0,-0.29634,0.00017,18.72167]
[1777908321984,37.47,79571.81,0.0,-0.29304,0.00017,18.62978]
[1777908325256,37.47,79569.62,0.0,-0.29344,0.00017,18.64082]
[1777908325344,37.47,79569.62,0.0,-0.29344,0.00017,18.64082]
[1777908325425,37.47,79569.62,0.0,-0.29344,0.00017,18.64082]
[1777908325786,37.47,79569.49,0.0,-0.29347,0.00017,18.64174]
[1777908328655,37.48,79564.41,0.0,-0.29435,0.00017,18.66642]
[1777908329380,37.48,79561.91,0.0,-0.29478,0.00017,18.67852]
[1777908329492,37.48,79561.91,0.0,-0.29478,0.00017,18.67852]
[1777908329549,37.48,79561.91,0.0,-0.29478,0.00017,18.67852]
[1777908330000,37.48,79554.65,0.0,-0.29604,0.00017,18.71326]
[1777908330307,37.48,79554.65,0.0,-0.29604,0.00017,18.71326]
[1777908330478,37.48,79554.65,0.0,-0.29604,0.00017,18.71326]
[1777908330513,37.48,79554.65,0.0,-0.29604,0.00017,18.71326]
[1777908330525,37.48,79554.65,0.0,-0.29604,0.00017,18.71326]
[1777908331525,37.48,79554.65,0.0,-0.29604,0.00017,18.71326]
[1777908332389,37.49,79558.16,0.0,-0.29541,0.00017,18.69206]
[1777908332671,37.49,79558.16,0.0,-0.29541,0.00017,18.69206]
[1777908332779,37.49,79558.16,0.0,-0.29541,0.00017,18.69206]
[1777908332797,37.49,79558.16,0.0,-0.29541,0.00017,18.69206]
[1777908332965,37.49,79558.16,0.0,-0.29541,0.00017,18.69206]
[1777908333057,37.49,79558.16,0.0,-0.29541,0.00017,18.69206]
[1777908332977,37.49,79567.23,0.0,-0.29388,0.00017,18.6494]
[1777908333795,37.49,79567.23,0.0,-0.29388,0.00017,18.6494]
[1777908333869,37.49,79567.23,0.0,-0.29388,0.00017,18.6494]
[1777908334035,37.49,79567.23,0.0,-0.29388,0.00017,18.6494]
[1777908333970,37.49,79583.15,0.0,-0.29119,0.00017,18.57371]
[1777908334139,37.49,79583.15,0.0,-0.29119,0.00017,18.57371]
[1777908334145,37.49,79583.15,0.0,-0.29119,0.00017,18.57371]
[1777908334354,37.49,79583.15,0.0,-0.29119,0.00017,18.57371]
[1777908334647,37.49,79583.15,0.0,-0.29119,0.00017,18.57371]
[1777908334821,37.49,79583.15,0.0,-0.29119,0.00017,18.57371]
[1777908334983,37.49,79581.35,0.0,-0.2915,0.00017,18.58251]
[1777908335135,37.49,79581.35,0.0,-0.2915,0.00017,18.58251]
[1777908335594,37.49,79581.35,0.0,-0.2915,0.00017,18.58251]
[1777908336676,37.49,79581.35,0.0,-0.29151,0.00017,18.58275]
[1777908336863,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337215,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337238,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337270,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337274,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337509,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337527,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337799,37.49,79576.67,0.0,-0.29231,0.00017,18.60536]
[1777908337904,37.5,79566.12,0.0,-0.29411,0.00017,18.65607]
[1777908341723,37.5,79562.07,0.0,-0.29482,0.00017,18.67575]
[1777908341897,37.5,79564.14,0.0,-0.29448,0.00017,18.66643]
[1777908346933,37.51,79564.73,0.0,-0.29443,0.00017,18.66488]
[1777908350339,37.52,79564.96,0.0,-0.29441,0.00017,18.66449]
[1777908350371,37.52,79564.96,0.0,-0.29441,0.00017,18.66449]
[1777908350407,37.52,79564.96,0.0,-0.29441,0.00017,18.66449]
[1777908350871,37.52,79564.96,0.0,-0.29441,0.00017,18.66449]
[1777908350961,37.52,79570.12,0.0,-0.29353,0.00017,18.64003]
[1777908351232,37.52,79570.12,0.0,-0.29353,0.00017,18.64003]
[1777908351277,37.52,79570.12,0.0,-0.29353,0.00017,18.64003]
[1777908351428,37.52,79570.12,0.0,-0.29353,0.00017,18.64003]
[1777908351815,37.52,79570.12,0.0,-0.29353,0.00017,18.64003]
[1777908352041,37.52,79586.3,0.0,-0.29081,0.00017,18.56296]
[1777908352168,37.52,79586.3,0.0,-0.29081,0.00017,18.56296]
[1777908353726,37.52,79591.95,0.0,-0.28987,0.00017,18.53625]
[1777908353987,37.52,79591.95,0.0,-0.28987,0.00017,18.53625]
[1777908354029,37.52,79584.75,0.0,-0.29109,0.00017,18.57108]
[1777908354513,37.52,79584.75,0.0,-0.29109,0.00017,18.57108]
[1777908354996,37.52,79584.75,0.0,-0.29109,0.00017,18.57108]
[1777908355282,37.52,79584.75,0.0,-0.29109,0.00017,18.57108]
[1777908355329,37.52,79584.75,0.0,-0.29109,0.00017,18.57108]
[1777908355528,37.52,79584.75,0.0,-0.29109,0.00017,18.57108]
[1777908356026,37.52,79584.75,0.0,-0.29109,0.00017,18.57108]
[1777908356065,37.53,79623.25,0.0,-0.28464,0.00017,18.38452]
[1777908356293,37.53,79623.25,0.0,-0.28464,0.00017,18.38452]
[1777908356611,37.53,79623.25,0.0,-0.28464,0.00017,18.38452]
[1777908357073,37.53,79623.25,0.0,-0.28464,0.00017,18.38452]
[1777908357013,37.53,79622.8,0.0,-0.28473,0.00017,18.38714]
[1777908357470,37.53,79622.8,0.0,-0.28473,0.00017,18.38714]
[1777908357526,37.53,79622.8,0.0,-0.28473,0.00017,18.38714]
[1777908358018,37.53,79643.26,0.0,-0.28133,0.00017,18.28607]
[1777908358637,37.53,79643.26,0.0,-0.28133,0.00017,18.28607]
[1777908358701,37.53,79643.26,0.0,-0.28133,0.00017,18.28607]
[1777908358770,37.53,79643.26,0.0,-0.28133,0.00017,18.28607]
[1777908359025,37.53,79643.32,0.0,-0.28132,0.00017,18.28577]
[1777908360049,37.53,79634.31,0.0,-0.28282,0.00017,18.33049]
[1777908361040,37.53,79625.63,0.0,-0.28426,0.00017,18.37329]
[1777908361252,37.53,79625.63,0.0,-0.28426,0.00017,18.37329]
[1777908361772,37.53,79625.63,0.0,-0.28426,0.00017,18.37329]
[1777908361875,37.53,79625.63,0.0,-0.28426,0.00017,18.37329]
[1777908362052,37.53,79616.53,0.0,-0.28578,0.00017,18.41794]
[1777908362215,37.53,79616.53,0.0,-0.28578,0.00017,18.41794]
[1777908362379,37.53,79616.53,0.0,-0.28578,0.00017,18.41794]
[1777908362522,37.53,79616.53,0.0,-0.28578,0.00017,18.41794]
[1777908362658,37.53,79616.53,0.0,-0.28578,0.00017,18.41794]
[1777908362822,37.53,79616.53,0.0,-0.28578,0.00017,18.41794]
[1777908362971,37.53,79616.53,0.0,-0.28578,0.00017,18.41794]
[1777908363058,37.53,79603.64,0.0,-0.28795,0.00017,18.48112]
[1777908363577,37.53,79603.64,0.0,-0.28795,0.00017,18.48112]
[1777908364083,37.53,79577.44,0.0,-0.29236,0.00017,18.60717]
[1777908365090,37.53,79570.98,0.0,-0.29347,0.00017,18.63817]
[1777908365735,37.53,79570.98,0.0,-0.29347,0.00017,18.63817]
[1777908365805,37.53,79570.98,0.0,-0.29347,0.00017,18.63817]
[1777908365985,37.53,79570.98,0.0,-0.29347,0.00017,18.63817]
[1777908366001,37.53,79570.98,0.0,-0.29347,0.00017,18.63817]
[1777908366096,37.54,79571.42,0.0,-0.2934,0.00017,18.63632]
[1777908367104,37.54,79579.23,0.0,-0.29209,0.00017,18.59936]
[1777908372152,37.54,79583.25,0.0,-0.29144,0.00017,18.58113]
[1777908372882,37.54,79583.25,0.0,-0.29144,0.00017,18.58113]
[1777908372915,37.54,79583.25,0.0,-0.29144,0.00017,18.58113]
[1777908373159,37.55,79583.96,0.0,-0.29133,0.00017,18.57789]
[1777908373613,37.55,79583.96,0.0,-0.29133,0.00017,18.57789]
[1777908373912,37.55,79583.96,0.0,-0.29133,0.00017,18.57789]
[1777908374146,37.55,79583.96,0.0,-0.29133,0.00017,18.57789]
[1777908374165,37.55,79579.51,0.0,-0.29208,0.00017,18.59933]
[1777908374997,37.55,79579.51,0.0,-0.29208,0.00017,18.59933]
[1777908375070,37.55,79566.33,0.0,-0.29432,0.00017,18.66209]
[1777908376230,37.55,79560.79,0.0,-0.29527,0.00017,18.68848]
[1777908377071,37.55,79561.69,0.0,-0.29512,0.00017,18.68449]
[1777908377469,37.55,79561.69,0.0,-0.29512,0.00017,18.68449]
[1777908378147,37.55,79562.84,0.0,-0.29494,0.00017,18.67934]
[1777908380258,37.55,79562.84,0.0,-0.29494,0.00017,18.67934]
[1777908380503,37.55,79562.84,0.0,-0.29494,0.00017,18.67934]
[1777908380559,37.55,79562.84,0.0,-0.29494,0.00017,18.67934]
[1777908380739,37.55,79562.84,0.0,-0.29494,0.00017,18.67934]
[1777908380779,37.55,79562.84,0.0,-0.29494,0.00017,18.67934]
[1777908380890,37.56,79567.91,0.0,-0.2941,0.00017,18.65623]
[1777908381508,37.56,79567.91,0.0,-0.2941,0.00017,18.65623]
[1777908381969,37.56,79567.91,0.0,-0.2941,0.00017,18.65623]
[1777908382070,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908382352,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908382374,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908382526,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908382620,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908382873,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908382948,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908383107,37.56,79582.9,0.0,-0.29158,0.00017,18.58518]
[1777908383127,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908383234,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908383428,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908383497,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908383536,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908383624,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908383835,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908383927,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908384128,37.56,79580.68,0.0,-0.29196,0.00017,18.59607]
[1777908384245,37.57,79594.34,0.0,-0.28967,0.00017,18.53087]
[1777908384328,37.57,79594.34,0.0,-0.28967,0.00017,18.53087]
[1777908384627,37.57,79594.34,0.0,-0.28967,0.00017,18.53087]
[1777908384891,37.57,79594.34,0.0,-0.28967,0.00017,18.53087]
[1777908384989,37.57,79594.34,0.0,-0.28967,0.00017,18.53087]
[1777908385010,37.57,79630.41,0.0,-0.28364,0.00017,18.3551]
[1777908385785,37.57,79630.41,0.0,-0.28364,0.00017,18.3551]
[1777908385834,37.57,79630.41,0.0,-0.28364,0.00017,18.3551]
[1777908386147,37.57,79649.41,0.0,-0.28048,0.00017,18.26094]
[1777908386454,37.57,79649.41,0.0,-0.28048,0.00017,18.26094]
[1777908386595,37.57,79649.41,0.0,-0.28048,0.00017,18.26094]
[1777908386653,37.57,79649.41,0.0,-0.28048,0.00017,18.26094]
[1777908386728,37.57,79649.41,0.0,-0.28048,0.00017,18.26094]
[1777908386779,37.57,79649.41,0.0,-0.28048,0.00017,18.26094]
[1777908387108,37.57,79651.89,0.0,-0.28008,0.00017,18.24866]
[1777908387457,37.57,79651.89,0.0,-0.28008,0.00017,18.24866]
[1777908387533,37.57,79646.48,0.0,-0.28097,0.00017,18.27562]
[1777908388787,37.57,79646.48,0.0,-0.28097,0.00017,18.27562]
[1777908388802,37.57,79646.48,0.0,-0.28097,0.00017,18.27562]
[1777908388829,37.57,79643.84,0.0,-0.28142,0.00017,18.28893]
[1777908389382,37.57,79643.84,0.0,-0.28142,0.00017,18.28893]
[1777908390148,37.57,79622.69,0.0,-0.28493,0.00017,18.39334]
[1777908390976,37.57,79622.69,0.0,-0.28493,0.00017,18.39334]
[1777908391077,37.57,79614.44,0.0,-0.28627,0.00017,18.42879]
[1777908391501,37.57,79614.44,0.0,-0.28627,0.00017,18.42879]
[1777908392159,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392254,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392325,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392358,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392379,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392440,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392509,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392623,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392844,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908392940,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908393046,37.57,79614.82,0.0,-0.28621,0.00017,18.42705]
[1777908393159,37.57,79620.24,0.0,-0.28531,0.00017,18.40068]
[1777908393210,37.57,79620.24,0.0,-0.28531,0.00017,18.40068]
[1777908393278,37.57,79620.24,0.0,-0.28531,0.00017,18.40068]
[1777908393376,37.57,79620.24,0.0,-0.28531,0.00017,18.40068]
[1777908393488,37.57,79620.24,0.0,-0.28531,0.00017,18.40068]
[1777908393583,37.57,79620.24,0.0,-0.28531,0.00017,18.40068]
[1777908393669,37.57,79620.24,0.0,-0.28531,0.00017,18.40068]
[1777908394200,37.57,79653.54,0.0,-0.27978,0.00017,18.23604]
[1777908394312,37.57,79653.54,0.0,-0.27978,0.00017,18.23604]
[1777908394700,37.57,79659.22,0.0,-0.27885,0.00016,18.20761]
[1777908396082,37.57,79659.22,0.0,-0.27885,0.00016,18.20761]
[1777908396175,37.57,79659.22,0.0,-0.27885,0.00016,18.20761]
[1777908397060,37.57,79656.41,0.0,-0.27931,0.00017,18.22176]
[1777908397148,37.57,79643.6,0.0,-0.28143,0.00017,18.2857]
[1777908397961,37.57,79643.6,0.0,-0.28143,0.00017,18.2857]
[1777908398158,37.57,79643.6,0.0,-0.28143,0.00017,18.2857]
[1777908398014,37.57,79634.32,0.0,-0.28298,0.00017,18.33182]
[1777908398291,37.57,79634.32,0.0,-0.28298,0.00017,18.33182]
[1777908398361,37.57,79634.32,0.0,-0.28298,0.00017,18.33182]
[1777908399159,37.57,79634.32,0.0,-0.28298,0.00017,18.33182]
[1777908398574,37.57,79632.93,0.0,-0.28321,0.00017,18.33869]
[1777908399303,37.57,79632.93,0.0,-0.28321,0.00017,18.33869]
[1777908399820,37.57,79632.93,0.0,-0.28321,0.00017,18.33869]
[1777908399865,37.57,79632.93,0.0,-0.28321,0.00017,18.33869]
[1777908399967,37.57,79633.29,0.0,-0.28316,0.00017,18.33713]
[1777908400580,37.57,79633.29,0.0,-0.28316,0.00017,18.33713]
[1777908400625,37.57,79633.29,0.0,-0.28316,0.00017,18.33713]
[1777908400995,37.57,79634.28,0.0,-0.283,0.00017,18.33246]
[1777908401679,37.57,79634.28,0.0,-0.283,0.00017,18.33246]
[1777908401747,37.57,79634.28,0.0,-0.283,0.00017,18.33246]
[1777908401807,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402275,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402289,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402303,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402376,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402427,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402481,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402518,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402547,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402603,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908402679,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908403026,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908403098,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908403156,37.58,79641.84,0.0,-0.28175,0.00017,18.29525]
[1777908403199,37.58,79651.83,0.0,-0.2801,0.00017,18.24573]
[1777908403656,37.58,79651.83,0.0,-0.2801,0.00017,18.24573]
[1777908403874,37.58,79669.55,0.0,-0.27718,0.00016,18.15683]
[1777908404297,37.58,79669.55,0.0,-0.27718,0.00016,18.15683]
[1777908404468,37.58,79669.55,0.0,-0.27718,0.00016,18.15683]
[1777908405158,37.58,79709.28,0.0,-0.2707,0.00016,17.95478]
[1777908405504,37.58,79709.28,0.0,-0.2707,0.00016,17.95478]
[1777908405976,37.58,79721.78,0.0,-0.26868,0.00016,17.89013]
[1777908406402,37.58,79721.78,0.0,-0.26868,0.00016,17.89013]
[1777908406853,37.58,79721.78,0.0,-0.26868,0.00016,17.89013]
[1777908407128,37.58,79721.78,0.0,-0.26868,0.00016,17.89013]
[1777908407118,37.58,79720.57,0.0,-0.26888,0.00016,17.89672]
[1777908407748,37.58,79720.57,0.0,-0.26888,0.00016,17.89672]
[1777908407857,37.58,79720.57,0.0,-0.26888,0.00016,17.89672]
[1777908407953,37.58,79719.46,0.0,-0.26907,0.00016,17.90271]
[1777908411460,37.59,79712.63,0.0,-0.27019,0.00016,17.93864]
[1777908412554,37.59,79712.63,0.0,-0.27019,0.00016,17.93864]
[1777908412763,37.59,79712.63,0.0,-0.27019,0.00016,17.93864]
[1777908412917,37.59,79712.63,0.0,-0.27019,0.00016,17.93864]
[1777908413125,37.59,79712.48,0.0,-0.27023,0.00016,17.93988]
[1777908413636,37.59,79712.48,0.0,-0.27023,0.00016,17.93988]
[1777908413888,37.59,79712.48,0.0,-0.27023,0.00016,17.93988]
[1777908414190,37.59,79703.84,0.0,-0.27164,0.00016,17.98462]
[1777908414520,37.59,79703.84,0.0,-0.27164,0.00016,17.98462]
[1777908415138,37.59,79718.93,0.0,-0.2692,0.00016,17.90705]
[1777908415312,37.59,79718.93,0.0,-0.2692,0.00016,17.90705]
[1777908415857,37.59,79718.93,0.0,-0.2692,0.00016,17.90705]
[1777908415900,37.59,79718.93,0.0,-0.2692,0.00016,17.90705]
[1777908416182,37.59,79724.37,0.0,-0.26833,0.00016,17.87907]
[1777908416282,37.59,79724.37,0.0,-0.26833,0.00016,17.87907]
[1777908416428,37.59,79724.37,0.0,-0.26833,0.00016,17.87907]
[1777908416488,37.59,79724.37,0.0,-0.26833,0.00016,17.87907]
[1777908417063,37.6,79733.3,0.0,-0.2669,0.00016,17.83285]
[1777908418559,37.6,79733.3,0.0,-0.2669,0.00016,17.83285]
[1777908418667,37.6,79733.3,0.0,-0.2669,0.00016,17.83285]
[1777908419435,37.6,79730.54,0.0,-0.26735,0.00016,17.84755]
[1777908420338,37.6,79730.54,0.0,-0.26735,0.00016,17.84755]
[1777908420370,37.6,79730.54,0.0,-0.26735,0.00016,17.84755]
[1777908420392,37.6,79730.54,0.0,-0.26735,0.00016,17.84755]
[1777908420481,37.6,79730.54,0.0,-0.26735,0.00016,17.84755]
[1777908420509,37.6,79730.54,0.0,-0.26735,0.00016,17.84755]
[1777908420947,37.6,79730.54,0.0,-0.26735,0.00016,17.84755]
[1777908421020,37.6,79737.63,0.0,-0.26622,0.00016,17.81087]
[1777908421919,37.6,79737.63,0.0,-0.26622,0.00016,17.81087]
[1777908422943,37.6,79744.09,0.0,-0.26518,0.00016,17.77713]
[1777908422950,37.6,79744.09,0.0,-0.26518,0.00016,17.77713]
[1777908423099,37.6,79744.09,0.0,-0.26518,0.00016,17.77713]
[1777908423956,37.63,79760.27,0.0,-0.26275,0.00016,17.69744]
[1777908424496,37.63,79760.27,0.0,-0.26275,0.00016,17.69744]
[1777908424593,37.63,79760.27,0.0,-0.26275,0.00016,17.69744]
[1777908424631,37.63,79760.27,0.0,-0.26275,0.00016,17.69744]
[1777908424713,37.63,79760.27,0.0,-0.26275,0.00016,17.69744]
[1777908424812,37.63,79760.27,0.0,-0.26275,0.00016,17.69744]
[1777908425214,37.64,79768.47,0.0,-0.26151,0.00016,17.65636]
[1777908425531,37.64,79768.47,0.0,-0.26151,0.00016,17.65636]
[1777908426091,37.64,79768.47,0.0,-0.26151,0.00016,17.65636]
[1777908426219,37.66,79768.47,0.0,-0.26159,0.00016,17.65936]
[1777908426591,37.66,79768.47,0.0,-0.26159,0.00016,17.65936]
[1777908427228,37.7,79760.92,0.0,-0.263,0.00016,17.70616]
[1777908428244,37.7,79750.73,0.0,-0.26463,0.00016,17.75969]
[1777908428476,37.7,79750.73,0.0,-0.26463,0.00016,17.75969]
[1777908429198,37.72,79755.05,0.0,-0.26407,0.00016,17.74151]
[1777908429885,37.73,79763.79,0.0,-0.26274,0.00016,17.69789]
[1777908431109,37.75,79770.99,0.0,-0.26169,0.00016,17.66313]
[1777908434466,37.8,79775.43,0.0,-0.26125,0.00016,17.6488]
[1777908434790,37.81,79779.43,0.0,-0.26067,0.00016,17.62954]
[1777908436494,37.81,79778.91,0.0,-0.26076,0.00016,17.63255]
[1777908436807,37.81,79778.91,0.0,-0.26076,0.00016,17.63255]
[1777908436943,37.81,79753.71,0.0,-0.26476,0.00016,17.76494]
[1777908437422,37.81,79753.71,0.0,-0.26476,0.00016,17.76494]
[1777908437777,37.81,79753.71,0.0,-0.26476,0.00016,17.76494]
[1777908437980,37.81,79753.71,0.0,-0.26476,0.00016,17.76494]
[1777908438082,37.87,79728.92,0.0,-0.26903,0.00016,17.90342]
[1777908438388,37.87,79728.92,0.0,-0.26903,0.00016,17.90342]
[1777908438427,37.87,79728.92,0.0,-0.26903,0.00016,17.90342]
[1777908438476,37.87,79728.92,0.0,-0.26903,0.00016,17.90342]
[1777908439099,37.87,79728.92,0.0,-0.26903,0.00016,17.90342]
[1777908439199,37.87,79715.66,0.0,-0.27117,0.00016,17.97165]
[1777908440574,37.87,79715.83,0.0,-0.27114,0.00016,17.97078]
[1777908440676,37.87,79714.77,0.0,-0.27131,0.00016,17.97619]
[1777908442059,37.87,79714.77,0.0,-0.27131,0.00016,17.97619]
[1777908442818,37.88,79715.06,0.0,-0.27128,0.00016,17.97528]
[1777908443099,37.88,79713.55,0.0,-0.27153,0.00016,17.98315]
[1777908444571,37.88,79713.55,0.0,-0.27153,0.00016,17.98315]
[1777908444588,37.88,79713.55,0.0,-0.27153,0.00016,17.98315]
[1777908446960,37.88,79711.08,0.0,-0.27195,0.00016,17.99633]
[1777908447041,37.88,79708.93,0.0,-0.2723,0.00016,18.00727]
[1777908447403,37.88,79708.93,0.0,-0.2723,0.00016,18.00727]
[1777908447446,37.88,79708.93,0.0,-0.2723,0.00016,18.00727]
[1777908447497,37.88,79708.93,0.0,-0.2723,0.00016,18.00727]
[1777908447981,37.88,79708.93,0.0,-0.2723,0.00016,18.00727]
[1777908448039,37.88,79717.58,0.0,-0.27091,0.00016,17.96348]
[1777908448412,37.88,79717.58,0.0,-0.27091,0.00016,17.96348]
[1777908453022,37.88,79722.92,0.0,-0.27006,0.00016,17.93653]
[1777908453114,37.89,79718.41,0.0,-0.27076,0.00016,17.95504]
[1777908453413,37.89,79718.41,0.0,-0.27076,0.00016,17.95504]
[1777908453435,37.89,79718.41,0.0,-0.27076,0.00016,17.95504]
[1777908453476,37.89,79718.41,0.0,-0.27076,0.00016,17.95504]
[1777908453885,37.89,79718.41,0.0,-0.27076,0.00016,17.95504]
[1777908453919,37.89,79718.41,0.0,-0.27076,0.00016,17.95504]
[1777908454112,37.89,79713.12,0.0,-0.27163,0.00016,17.9825]
[1777908454393,37.89,79713.12,0.0,-0.27163,0.00016,17.9825]
[1777908454685,37.89,79713.12,0.0,-0.27163,0.00016,17.9825]
[1777908454723,37.89,79713.12,0.0,-0.27163,0.00016,17.9825]
[1777908454934,37.89,79701.95,0.0,-0.27343,0.00016,18.03924]
[1777908455683,37.89,79701.95,0.0,-0.27343,0.00016,18.03924]
[1777908455728,37.89,79701.95,0.0,-0.27343,0.00016,18.03924]
[1777908456112,37.89,79701.95,0.0,-0.27343,0.00016,18.03924]
[1777908456129,37.89,79701.95,0.0,-0.27343,0.00016,18.03924]
[1777908456652,37.89,79698.68,0.0,-0.27397,0.00016,18.05601]
[1777908457967,37.89,79698.68,0.0,-0.27398,0.00016,18.0562]
[1777908459065,37.89,79700.98,0.0,-0.27361,0.00016,18.04474]
[1777908459133,37.89,79692.04,0.0,-0.27507,0.00016,18.09005]
[1777908459958,37.89,79692.04,0.0,-0.27507,0.00016,18.09005]
[1777908460026,37.89,79692.04,0.0,-0.27507,0.00016,18.09005]
[1777908460125,37.89,79692.04,0.0,-0.27507,0.00016,18.09005]
[1777908460130,37.9,79690.87,0.0,-0.27526,0.00016,18.09615]
[1777908461722,37.9,79685.12,0.0,-0.27621,0.00016,18.12543]
[1777908461741,37.9,79685.12,0.0,-0.27621,0.00016,18.12543]
[1777908461875,37.9,79685.12,0.0,-0.27621,0.00016,18.12543]
[1777908462070,37.9,79685.12,0.0,-0.27621,0.00016,18.12543]
[1777908462190,37.9,79683.73,0.0,-0.27644,0.00016,18.13239]
[1777908463114,37.9,79683.73,0.0,-0.27644,0.00016,18.13239]
[1777908463123,37.9,79683.73,0.0,-0.27644,0.00016,18.13239]
[1777908463242,37.9,79683.73,0.0,-0.27644,0.00016,18.13239]
[1777908463286,37.9,79694.72,0.0,-0.27466,0.00016,18.07744]
[1777908465121,37.9,79694.72,0.0,-0.27466,0.00016,18.07765]
[1777908465132,37.9,79694.72,0.0,-0.27466,0.00016,18.07765]
[1777908465189,37.9,79694.72,0.0,-0.27466,0.00016,18.07765]
[1777908467143,37.9,79690.85,0.0,-0.2753,0.00016,18.09733]
[1777908467373,37.9,79695.61,0.0,-0.27453,0.00016,18.07354]
[1777908467492,37.9,79695.61,0.0,-0.27453,0.00016,18.07354]
[1777908467500,37.9,79695.61,0.0,-0.27453,0.00016,18.07354]
[1777908467529,37.9,79695.61,0.0,-0.27453,0.00016,18.07354]
[1777908468160,37.9,79695.61,0.0,-0.27453,0.00016,18.07354]
[1777908468215,37.9,79695.61,0.0,-0.27453,0.00016,18.07354]
[1777908468261,37.9,79697.85,0.0,-0.27417,0.00016,18.06243]
[1777908469291,37.91,79706.23,0.0,-0.27282,0.00016,18.02019]
[1777908470975,37.91,79706.23,0.0,-0.27283,0.00016,18.02034]
[1777908471018,37.91,79706.23,0.0,-0.27283,0.00016,18.02034]
[1777908471261,37.91,79711.38,0.0,-0.272,0.00016,17.99437]
[1777908474080,37.91,79712.6,0.0,-0.27182,0.00016,17.98871]
[1777908474228,37.91,79712.6,0.0,-0.27182,0.00016,17.98871]
[1777908474259,37.91,79716.46,0.0,-0.2712,0.00016,17.96904]
[1777908475925,37.91,79723.81,0.0,-0.27003,0.00016,17.93188]
[1777908476346,37.91,79723.81,0.0,-0.27003,0.00016,17.93188]
[1777908480145,37.92,79730.62,0.0,-0.26895,0.00016,17.89766]
[1777908480306,37.92,79730.62,0.0,-0.26895,0.00016,17.89766]
[1777908480362,37.92,79729.95,0.0,-0.26907,0.00016,17.90137]
[1777908480681,37.92,79729.95,0.0,-0.26907,0.00016,17.90137]
[1777908481286,37.92,79729.95,0.0,-0.26907,0.00016,17.90137]
[1777908480961,37.92,79729.6,0.0,-0.26914,0.00016,17.90362]
[1777908481343,37.92,79729.6,0.0,-0.26914,0.00016,17.90362]
[1777908481754,37.92,79729.6,0.0,-0.26914,0.00016,17.90362]
[1777908482227,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908482614,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908482647,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908482692,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908482726,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908482755,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908482781,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908483002,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908483049,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908483132,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908483206,37.92,79741.33,0.0,-0.26726,0.00016,17.84323]
[1777908483398,37.92,79738.72,0.0,-0.26769,0.00016,17.857]
[1777908483482,37.92,79738.72,0.0,-0.26769,0.00016,17.857]
[1777908483538,37.92,79738.72,0.0,-0.26769,0.00016,17.857]
[1777908483659,37.92,79738.72,0.0,-0.26769,0.00016,17.857]
[1777908483843,37.92,79738.72,0.0,-0.26769,0.00016,17.857]
[1777908484005,37.92,79738.72,0.0,-0.26769,0.00016,17.857]
[1777908484222,37.92,79707.99,0.0,-0.27263,0.00016,18.01442]
[1777908484983,37.92,79707.99,0.0,-0.27263,0.00016,18.01442]
[1777908485215,37.93,79701.93,0.0,-0.27362,0.00016,18.04522]
[1777908485341,37.93,79701.93,0.0,-0.27362,0.00016,18.04522]
[1777908486190,37.93,79701.93,0.0,-0.27362,0.00016,18.04522]
[1777908486926,37.93,79697.54,0.0,-0.27433,0.00016,18.06739]
[1777908486974,37.93,79697.54,0.0,-0.27433,0.00016,18.06739]
[1777908487045,37.93,79697.54,0.0,-0.27434,0.00016,18.06779]
[1777908487693,37.93,79697.54,0.0,-0.27434,0.00016,18.06779]
[1777908489094,37.93,79695.13,0.0,-0.27473,0.00016,18.07994]
[1777908489786,37.93,79692.51,0.0,-0.27517,0.00016,18.09342]
[1777908489804,37.93,79692.51,0.0,-0.27517,0.00016,18.09342]
[1777908490067,37.93,79692.51,0.0,-0.27517,0.00016,18.09342]
[1777908491074,37.93,79700.58,0.0,-0.27386,0.00016,18.05294]
[1777908491389,37.93,79700.58,0.0,-0.27386,0.00016,18.05294]
[1777908491548,37.93,79700.58,0.0,-0.27386,0.00016,18.05294]
[1777908492032,37.93,79700.58,0.0,-0.27386,0.00016,18.05294]
[1777908492129,37.93,79697.0,0.0,-0.27446,0.00016,18.07141]
[1777908493620,37.93,79695.61,0.0,-0.27469,0.00016,18.0786]
[1777908493810,37.93,79695.61,0.0,-0.27469,0.00016,18.0786]
[1777908493857,37.93,79695.61,0.0,-0.27469,0.00016,18.0786]
[1777908494039,37.93,79695.61,0.0,-0.27469,0.00016,18.0786]
[1777908494576,37.94,79695.61,0.0,-0.27469,0.00016,18.07874]
[1777908494686,37.94,79695.61,0.0,-0.27469,0.00016,18.07874]
[1777908495209,37.94,79702.7,0.0,-0.27355,0.00016,18.04315]
[1777908495620,37.94,79702.7,0.0,-0.27355,0.00016,18.04315]
[1777908496416,37.94,79702.7,0.0,-0.27355,0.00016,18.04315]
[1777908496452,37.94,79702.7,0.0,-0.27355,0.00016,18.04315]
[1777908496465,37.94,79702.7,0.0,-0.27355,0.00016,18.04315]
[1777908497114,37.94,79704.63,0.0,-0.27325,0.00016,18.03384]
[1777908497548,37.94,79704.63,0.0,-0.27325,0.00016,18.03384]
[1777908497728,37.94,79704.63,0.0,-0.27325,0.00016,18.03384]
[1777908498123,37.94,79700.35,0.0,-0.27395,0.00016,18.05567]
[1777908498494,37.94,79700.35,0.0,-0.27395,0.00016,18.05567]
[1777908498578,37.94,79700.35,0.0,-0.27395,0.00016,18.05567]
[1777908499130,37.94,79705.55,0.0,-0.27311,0.00016,18.02956]
[1777908499610,37.94,79705.55,0.0,-0.27311,0.00016,18.02956]
[1777908500186,37.94,79715.23,0.0,-0.27156,0.00016,17.9806]
[1777908503162,37.94,79716.53,0.0,-0.27135,0.00016,17.97418]
[1777908503174,37.94,79716.53,0.0,-0.27135,0.00016,17.97418]
[1777908503206,37.94,79711.35,0.0,-0.27219,0.00016,18.00072]
[1777908503361,37.94,79711.35,0.0,-0.27219,0.00016,18.00072]
[1777908503404,37.94,79711.35,0.0,-0.27219,0.00016,18.00072]
[1777908503455,37.94,79711.35,0.0,-0.27219,0.00016,18.00072]
[1777908504234,37.95,79708.98,0.0,-0.27259,0.00016,18.01318]
[1777908504592,37.95,79708.98,0.0,-0.27259,0.00016,18.01318]
[1777908504600,37.95,79708.98,0.0,-0.27259,0.00016,18.01318]
[1777908504629,37.95,79708.98,0.0,-0.27259,0.00016,18.01318]
[1777908505274,37.95,79708.98,0.0,-0.27259,0.00016,18.01318]
[1777908505282,37.95,79708.98,0.0,-0.27259,0.00016,18.01318]
[1777908505321,37.95,79708.17,0.0,-0.27272,0.00016,18.01728]
[1777908505361,37.95,79708.17,0.0,-0.27272,0.00016,18.01728]
[1777908505823,37.95,79708.17,0.0,-0.27272,0.00016,18.01728]
[1777908506071,37.95,79708.17,0.0,-0.27272,0.00016,18.01728]
[1777908506150,37.95,79708.17,0.0,-0.27272,0.00016,18.01728]
[1777908506318,37.95,79718.5,0.0,-0.27106,0.00016,17.96498]
[1777908506762,37.95,79718.5,0.0,-0.27106,0.00016,17.96498]
[1777908507372,37.95,79718.5,0.0,-0.27107,0.00016,17.96518]
[1777908507381,37.95,79718.5,0.0,-0.27107,0.00016,17.96518]
[1777908508198,37.95,79727.27,0.0,-0.26966,0.00016,17.92064]
[1777908509635,37.95,79725.9,0.0,-0.26989,0.00016,17.9279]
[1777908509669,37.95,79725.9,0.0,-0.26989,0.00016,17.9279]
[1777908510009,37.95,79725.9,0.0,-0.26989,0.00016,17.9279]
[1777908510211,37.95,79725.9,0.0,-0.2699,0.00016,17.92815]
[1777908511707,37.96,79723.45,0.0,-0.27026,0.00016,17.93591]
[1777908512275,37.96,79723.45,0.0,-0.27026,0.00016,17.93591]
[1777908512283,37.96,79722.83,0.0,-0.27037,0.00016,17.93954]
[1777908512780,37.96,79722.83,0.0,-0.27037,0.00016,17.93954]
[1777908512926,37.96,79722.83,0.0,-0.27037,0.00016,17.93954]
[1777908513233,37.96,79722.83,0.0,-0.27038,0.00016,17.93978]
[1777908516425,37.96,79720.76,0.0,-0.27073,0.00016,17.95083]
[1777908516437,37.96,79720.76,0.0,-0.27073,0.00016,17.95083]
[1777908519774,37.97,79722.3,0.0,-0.2705,0.00016,17.94359]
[1777908521059,37.97,79721.9,0.0,-0.27057,0.00016,17.94589]
[1777908521495,37.97,79724.52,0.0,-0.27016,0.00016,17.93278]
[1777908521539,37.97,79724.52,0.0,-0.27016,0.00016,17.93278]
[1777908521801,37.97,79724.52,0.0,-0.27016,0.00016,17.93278]
[1777908522298,37.97,79722.27,0.0,-0.27053,0.00016,17.94454]
[1777908523306,37.97,79706.75,0.0,-0.27303,0.00016,18.0234]
[1777908524179,37.97,79706.75,0.0,-0.27303,0.00016,18.0234]
[1777908524192,37.97,79706.75,0.0,-0.27303,0.00016,18.0234]
[1777908527541,37.98,79716.89,0.0,-0.27142,0.00016,17.97294]
[1777908527869,37.98,79716.89,0.0,-0.27142,0.00016,17.97294]
[1777908527883,37.98,79716.89,0.0,-0.27142,0.00016,17.97294]
[1777908527886,37.98,79716.89,0.0,-0.27142,0.00016,17.97294]
[1777908528340,37.98,79715.98,0.0,-0.27158,0.00016,17.97781]
[1777908528673,37.98,79715.98,0.0,-0.27158,0.00016,17.97781]
[1777908529884,37.98,79717.25,0.0,-0.27138,0.00016,17.97159]
[1777908531909,37.98,79716.8,0.0,-0.27147,0.00016,17.97438]
[1777908533919,37.99,79714.75,0.0,-0.27181,0.00016,17.98528]
[1777908534690,37.99,79714.38,0.0,-0.27188,0.00016,17.9874]
[1777908534702,37.99,79714.38,0.0,-0.27188,0.00016,17.9874]
[1777908535242,37.99,79714.38,0.0,-0.27188,0.00016,17.9874]
[1777908535409,37.99,79714.62,0.0,-0.27185,0.00016,17.9864]
[1777908536397,37.99,79711.44,0.0,-0.27237,0.00016,18.00275]
[1777908537425,37.99,79708.16,0.0,-0.2729,0.00016,18.01957]
[1777908538352,37.99,79705.8,0.0,-0.27329,0.00016,18.03169]
[1777908543335,38.0,79707.11,0.0,-0.2731,0.00016,18.02565]
[1777908544478,38.0,79708.23,0.0,-0.27293,0.00016,18.02037]
[1777908546099,38.0,79710.0,0.0,-0.27265,0.00016,18.0116]
[1777908548468,38.0,79716.96,0.0,-0.27155,0.00016,17.97695]
[1777908549551,38.0,79718.92,0.0,-0.27124,0.00016,17.96722]
[1777908550052,38.01,79719.04,0.0,-0.27123,0.00016,17.9671]
[1777908551867,38.01,79719.04,0.0,-0.27123,0.00016,17.9671]
[1777908552726,38.01,79718.93,0.0,-0.27127,0.00016,17.96813]
[1777908552774,38.01,79718.93,0.0,-0.27127,0.00016,17.96813]
[1777908552913,38.01,79718.93,0.0,-0.27127,0.00016,17.96813]
[1777908553271,38.01,79720.18,0.0,-0.27106,0.00016,17.96177]
[1777908553630,38.01,79720.18,0.0,-0.27106,0.00016,17.96177]
[1777908554338,38.01,79720.18,0.0,-0.27106,0.00016,17.96177]
[1777908554333,38.01,79750.66,0.0,-0.2662,0.00016,17.80581]
[1777908554952,38.01,79750.66,0.0,-0.2662,0.00016,17.80581]
[1777908555324,38.01,79759.53,0.0,-0.26479,0.00016,17.75986]
[1777908555634,38.01,79759.53,0.0,-0.26479,0.00016,17.75986]
[1777908555965,38.01,79759.53,0.0,-0.26479,0.00016,17.75986]
[1777908556244,38.01,79759.53,0.0,-0.26479,0.00016,17.75986]
[1777908556409,38.01,79759.53,0.0,-0.26479,0.00016,17.75986]
[1777908556421,38.01,79754.43,0.0,-0.26561,0.00016,17.78675]
[1777908556938,38.01,79754.43,0.0,-0.26561,0.00016,17.78675]
[1777908557016,38.02,79757.1,0.0,-0.26519,0.00016,17.77307]
[1777908558881,38.02,79759.0,0.0,-0.26489,0.00016,17.76322]
[1777908559305,38.02,79761.42,0.0,-0.26451,0.00016,17.75083]
[1777908559978,38.02,79761.42,0.0,-0.26451,0.00016,17.75083]
[1777908560234,38.02,79761.42,0.0,-0.26451,0.00016,17.75083]
[1777908560238,38.02,79747.81,0.0,-0.26669,0.00016,17.82173]
[1777908560545,38.02,79747.81,0.0,-0.26669,0.00016,17.82173]
[1777908560561,38.02,79747.81,0.0,-0.26669,0.00016,17.82173]
[1777908560703,38.02,79747.81,0.0,-0.26669,0.00016,17.82173]
[1777908561346,38.02,79736.73,0.0,-0.26846,0.00016,17.87894]
[1777908562337,38.02,79736.73,0.0,-0.26846,0.00016,17.87894]
[1777908562498,38.02,79732.16,0.0,-0.26919,0.00016,17.90236]
[1777908562894,38.02,79732.16,0.0,-0.26919,0.00016,17.90236]
[1777908562972,38.02,79732.16,0.0,-0.26919,0.00016,17.90236]
[1777908563319,38.02,79718.65,0.0,-0.27137,0.00016,17.97158]
[1777908564227,38.02,79718.65,0.0,-0.27137,0.00016,17.97158]
[1777908564237,38.02,79697.29,0.0,-0.27482,0.00016,18.07963]
[1777908565354,38.02,79697.29,0.0,-0.27482,0.00016,18.07963]
[1777908565231,38.02,79689.74,0.0,-0.27605,0.00016,18.11763]
[1777908565580,38.02,79689.74,0.0,-0.27605,0.00016,18.11763]
[1777908565967,38.03,79688.57,0.0,-0.27625,0.00016,18.12364]
[1777908569787,38.03,79693.72,0.0,-0.27542,0.00016,18.09818]
[1777908569808,38.03,79693.72,0.0,-0.27542,0.00016,18.09818]
[1777908570033,38.03,79693.72,0.0,-0.27542,0.00016,18.09818]
[1777908570079,38.03,79693.72,0.0,-0.27542,0.00016,18.09818]
[1777908570213,38.03,79693.72,0.0,-0.27542,0.00016,18.09818]
[1777908570403,38.03,79699.81,0.0,-0.27444,0.00016,18.06791]
[1777908572159,38.03,79714.0,0.0,-0.27212,0.00016,17.99143]
[1777908573910,38.03,79714.04,0.0,-0.27212,0.00016,17.99136]
[1777908573986,38.03,79718.06,0.0,-0.27147,0.00016,17.97114]
[1777908577341,38.03,79723.97,0.0,-0.27053,0.00016,17.94141]
[1777908578060,38.03,79722.45,0.0,-0.27078,0.00016,17.94933]
[1777908580410,38.04,79725.08,0.0,-0.27037,0.00016,17.93629]
[1777908580420,38.04,79725.08,0.0,-0.27037,0.00016,17.93629]
[1777908580706,38.04,79722.79,0.0,-0.27075,0.00016,17.94813]
[1777908582176,38.04,79722.79,0.0,-0.27075,0.00016,17.94813]
[1777908582491,38.04,79719.53,0.0,-0.27128,0.00016,17.96503]
[1777908582962,38.04,79719.53,0.0,-0.27128,0.00016,17.96503]
[1777908583252,38.04,79719.53,0.0,-0.27128,0.00016,17.96503]
[1777908583357,38.04,79719.53,0.0,-0.27128,0.00016,17.96503]
[1777908583415,38.04,79719.8,0.0,-0.27124,0.00016,17.96381]
[1777908583550,38.04,79719.8,0.0,-0.27124,0.00016,17.96381]
[1777908583659,38.04,79719.8,0.0,-0.27124,0.00016,17.96381]
[1777908584269,38.04,79694.96,0.0,-0.27526,0.00016,18.08952]
[1777908584510,38.04,79694.96,0.0,-0.27526,0.00016,18.08952]
[1777908585378,38.04,79684.72,0.0,-0.27692,0.00016,18.14084]
[1777908586723,38.04,79686.25,0.0,-0.27668,0.00016,18.13331]
[1777908586773,38.04,79686.02,0.0,-0.27672,0.00016,18.13445]
[1777908587527,38.04,79686.02,0.0,-0.27672,0.00016,18.13445]
[1777908588170,38.04,79686.02,0.0,-0.27672,0.00016,18.13445]
[1777908588271,38.05,79687.89,0.0,-0.27642,0.00016,18.12525]
[1777908588856,38.05,79687.89,0.0,-0.27642,0.00016,18.12525]
[1777908588861,38.05,79687.35,0.0,-0.2765,0.00016,18.12794]
[1777908592089,38.05,79684.21,0.0,-0.27702,0.00016,18.14372]
[1777908592099,38.05,79684.21,0.0,-0.27702,0.00016,18.14372]
[1777908592103,38.05,79684.21,0.0,-0.27702,0.00016,18.14372]
[1777908592185,38.05,79684.49,0.0,-0.27698,0.00016,18.14254]
[1777908592685,38.05,79684.49,0.0,-0.27698,0.00016,18.14254]
[1777908592989,38.05,79684.49,0.0,-0.27698,0.00016,18.14254]
[1777908593072,38.05,79684.49,0.0,-0.27698,0.00016,18.14254]
[1777908593338,38.05,79680.98,0.0,-0.27755,0.00016,18.16011]
[1777908594388,38.05,79680.98,0.0,-0.27755,0.00016,18.16011]
[1777908594390,38.05,79666.67,0.0,-0.27989,0.00016,18.23111]
[1777908594701,38.05,79666.67,0.0,-0.27989,0.00016,18.23111]
[1777908597456,38.05,79658.57,0.0,-0.28122,0.00016,18.27103]
[1777908597596,38.05,79658.57,0.0,-0.28122,0.00016,18.27103]
[1777908597915,38.05,79666.47,0.0,-0.27993,0.00016,18.23234]
[1777908598844,38.05,79666.47,0.0,-0.27993,0.00016,18.23234]
[1777908598912,38.05,79666.47,0.0,-0.27993,0.00016,18.23234]
[1777908599121,38.05,79668.91,0.0,-0.27953,0.00016,18.2204]
[1777908600278,38.05,79668.91,0.0,-0.27953,0.00016,18.2204]
[1777908600386,38.05,79668.91,0.0,-0.27953,0.00016,18.2204]
[1777908600366,38.05,79675.86,0.0,-0.2784,0.00016,18.18606]
[1777908600691,38.05,79675.86,0.0,-0.2784,0.00016,18.18606]
[1777908601417,38.05,79675.86,0.0,-0.2784,0.00016,18.18606]
[1777908601436,38.05,79675.86,0.0,-0.2784,0.00016,18.18606]
[1777908601384,38.05,79683.47,0.0,-0.27716,0.00016,18.14827]
[1777908601498,38.05,79683.47,0.0,-0.27716,0.00016,18.14827]
[1777908601538,38.05,79683.47,0.0,-0.27716,0.00016,18.14827]
[1777908602424,38.05,79683.47,0.0,-0.27716,0.00016,18.14827]
[1777908601861,38.05,79683.47,0.0,-0.27717,0.00016,18.14834]
[1777908603324,38.05,79683.47,0.0,-0.27717,0.00016,18.14834]
[1777908603425,38.05,79693.21,0.0,-0.27559,0.00016,18.09984]
[1777908603532,38.05,79693.21,0.0,-0.27559,0.00016,18.09984]
[1777908603627,38.05,79693.21,0.0,-0.27559,0.00016,18.09984]
[1777908603795,38.05,79693.21,0.0,-0.27559,0.00016,18.09984]
[1777908604389,38.05,79703.26,0.0,-0.27397,0.00016,18.04943]
[1777908605367,38.05,79710.97,0.0,-0.27272,0.00016,18.01062]
[1777908605930,38.05,79710.97,0.0,-0.27272,0.00016,18.01062]
[1777908606462,38.05,79716.27,0.0,-0.27187,0.00016,17.98391]
[1777908606795,38.05,79716.27,0.0,-0.27187,0.00016,17.98391]
[1777908610815,38.06,79718.48,0.0,-0.27153,0.00016,17.97316]
[1777908611599,38.06,79718.87,0.0,-0.27147,0.00016,17.97134]
[1777908611616,38.06,79718.87,0.0,-0.27147,0.00016,17.97134]
[1777908611639,38.06,79718.87,0.0,-0.27147,0.00016,17.97134]
[1777908611657,38.06,79718.87,0.0,-0.27147,0.00016,17.97134]
[1777908612150,38.06,79718.87,0.0,-0.27147,0.00016,17.97134]
[1777908612391,38.06,79727.38,0.0,-0.27012,0.00016,17.92837]
[1777908612985,38.06,79727.38,0.0,-0.27012,0.00016,17.92837]
[1777908613070,38.06,79727.38,0.0,-0.27012,0.00016,17.92837]
[1777908613163,38.06,79727.38,0.0,-0.27012,0.00016,17.92837]
[1777908613326,38.06,79727.38,0.0,-0.27012,0.00016,17.92837]
[1777908613366,38.06,79739.17,0.0,-0.26824,0.00016,17.86821]
[1777908613984,38.06,79739.17,0.0,-0.26824,0.00016,17.86821]
[1777908614016,38.06,79739.17,0.0,-0.26824,0.00016,17.86821]
[1777908614054,38.06,79739.17,0.0,-0.26824,0.00016,17.86821]
[1777908614084,38.06,79739.17,0.0,-0.26824,0.00016,17.86821]
[1777908614155,38.06,79761.57,0.0,-0.26467,0.00016,17.75269]
[1777908615184,38.06,79761.57,0.0,-0.26467,0.00016,17.75269]
[1777908615385,38.06,79761.57,0.0,-0.26467,0.00016,17.75269]
[1777908615407,38.06,79758.79,0.0,-0.26512,0.00016,17.76733]
[1777908616709,38.06,79758.79,0.0,-0.26512,0.00016,17.76733]
[1777908616968,38.06,79755.31,0.0,-0.26568,0.00016,17.78555]
[1777908617618,38.06,79755.31,0.0,-0.26568,0.00016,17.78555]
[1777908617636,38.06,79755.31,0.0,-0.26568,0.00016,17.78555]
[1777908617699,38.06,79755.31,0.0,-0.26568,0.00016,17.78555]
[1777908617709,38.06,79755.31,0.0,-0.26568,0.00016,17.78555]
[1777908617717,38.06,79755.31,0.0,-0.26568,0.00016,17.78555]
[1777908618214,38.06,79755.31,0.0,-0.26568,0.00016,17.78555]
[1777908618283,38.07,79749.71,0.0,-0.26658,0.00016,17.8149]
[1777908618884,38.07,79749.71,0.0,-0.26658,0.00016,17.8149]
[1777908618900,38.07,79749.71,0.0,-0.26658,0.00016,17.8149]
[1777908619342,38.07,79739.25,0.0,-0.26826,0.00016,17.86889]
[1777908619869,38.07,79739.25,0.0,-0.26826,0.00016,17.86889]
[1777908619989,38.07,79739.02,0.0,-0.26829,0.00016,17.87007]
[1777908620561,38.07,79739.02,0.0,-0.26829,0.00016,17.87007]
[1777908620938,38.07,79739.02,0.0,-0.26829,0.00016,17.87007]
[1777908621307,38.07,79739.02,0.0,-0.26829,0.00016,17.87007]
[1777908621331,38.07,79728.22,0.0,-0.27002,0.00016,17.92545]
[1777908621534,38.07,79728.22,0.0,-0.27002,0.00016,17.92545]
[1777908621810,38.07,79728.22,0.0,-0.27002,0.00016,17.92545]
[1777908621989,38.07,79728.22,0.0,-0.27002,0.00016,17.92545]
[1777908622091,38.07,79704.11,0.0,-0.27391,0.00016,18.04768]
[1777908622582,38.07,79704.11,0.0,-0.27391,0.00016,18.04768]
[1777908622609,38.07,79704.11,0.0,-0.27391,0.00016,18.04768]
[1777908623308,38.07,79704.11,0.0,-0.27391,0.00016,18.04768]
[1777908623309,38.07,79701.59,0.0,-0.27432,0.00016,18.0606]
[1777908623937,38.07,79701.59,0.0,-0.27432,0.00016,18.0606]
[1777908623973,38.07,79701.59,0.0,-0.27432,0.00016,18.0606]
[1777908624022,38.07,79701.51,0.0,-0.27433,0.00016,18.061]
[1777908625146,38.07,79701.51,0.0,-0.27433,0.00016,18.061]
[1777908625204,38.07,79696.11,0.0,-0.27521,0.00016,18.08834]
[1777908627055,38.07,79696.11,0.0,-0.27521,0.00016,18.08834]
[1777908627153,38.07,79696.11,0.0,-0.27521,0.00016,18.08834]
[1777908627260,38.07,79696.11,0.0,-0.27521,0.00016,18.08834]
[1777908627721,38.07,79694.61,0.0,-0.27546,0.00016,18.09604]
[1777908627744,38.07,79694.61,0.0,-0.27546,0.00016,18.09604]
[1777908627753,38.07,79694.61,0.0,-0.27546,0.00016,18.09604]
[1777908627870,38.07,79694.61,0.0,-0.27546,0.00016,18.09604]
[1777908628388,38.07,79694.61,0.0,-0.27546,0.00016,18.09604]
[1777908628423,38.07,79694.61,0.0,-0.27546,0.00016,18.09604]
[1777908628480,38.07,79695.98,0.0,-0.27524,0.00016,18.08928]
[1777908630764,38.07,79689.96,0.0,-0.27622,0.00016,18.11951]
[1777908630779,38.07,79689.96,0.0,-0.27622,0.00016,18.11951]
[1777908630807,38.07,79689.96,0.0,-0.27622,0.00016,18.11951]
[1777908630866,38.07,79689.96,0.0,-0.27622,0.00016,18.11951]
[1777908631064,38.07,79689.96,0.0,-0.27622,0.00016,18.11951]
[1777908631156,38.07,79686.24,0.0,-0.27679,0.00016,18.13319]
[1777908632657,38.07,79685.88,0.0,-0.27685,0.00016,18.13498]
[1777908633211,38.07,79685.88,0.0,-0.27685,0.00016,18.13498]
[1777908633315,38.08,79674.02,0.0,-0.27878,0.00016,18.194]
[1777908634348,38.08,79674.02,0.0,-0.27878,0.00016,18.194]
[1777908634400,38.08,79674.02,0.0,-0.27878,0.00016,18.194]
[1777908634462,38.08,79669.79,0.0,-0.27949,0.00016,18.21532]
[1777908634548,38.08,79669.79,0.0,-0.27949,0.00016,18.21532]
[1777908634639,38.08,79669.79,0.0,-0.27949,0.00016,18.21532]
[1777908635117,38.08,79669.79,0.0,-0.27949,0.00016,18.21532]
[1777908635218,38.08,79658.31,0.0,-0.28136,0.00016,18.27175]
[1777908635941,38.08,79658.31,0.0,-0.28136,0.00016,18.27175]
[1777908636024,38.08,79658.31,0.0,-0.28136,0.00016,18.27175]
[1777908636675,38.08,79658.15,0.0,-0.28139,0.00016,18.27271]
[1777908636775,38.08,79658.15,0.0,-0.28139,0.00016,18.27271]
[1777908637185,38.08,79658.15,0.0,-0.28139,0.00016,18.27271]
[1777908637253,38.08,79658.15,0.0,-0.28139,0.00016,18.27271]
[1777908637299,38.08,79667.89,0.0,-0.27981,0.00016,18.22509]
[1777908638657,38.08,79667.89,0.0,-0.27981,0.00016,18.22509]
[1777908638731,38.08,79667.89,0.0,-0.27981,0.00016,18.22509]
[1777908638941,38.08,79667.89,0.0,-0.27981,0.00016,18.22509]
[1777908639032,38.08,79667.89,0.0,-0.27981,0.00016,18.22509]
[1777908639235,38.08,79673.11,0.0,-0.27896,0.00016,18.19947]
[1777908639884,38.08,79673.11,0.0,-0.27896,0.00016,18.19947]
[1777908639951,38.08,79673.11,0.0,-0.27896,0.00016,18.19947]
[1777908640422,38.08,79673.11,0.0,-0.27896,0.00016,18.19947]
[1777908640437,38.08,79672.46,0.0,-0.27908,0.00016,18.20292]
[1777908641279,38.08,79672.46,0.0,-0.27908,0.00016,18.20292]
[1777908641344,38.08,79666.99,0.0,-0.27997,0.00016,18.23002]
[1777908641664,38.08,79666.99,0.0,-0.27997,0.00016,18.23002]
[1777908642827,38.08,79666.99,0.0,-0.27997,0.00016,18.23013]
[1777908643053,38.08,79666.99,0.0,-0.27997,0.00016,18.23013]
[1777908643180,38.09,79670.62,0.0,-0.27939,0.00016,18.21236]
[1777908643793,38.09,79670.62,0.0,-0.27939,0.00016,18.21236]
[1777908644134,38.09,79670.62,0.0,-0.27939,0.00016,18.21236]
[1777908644191,38.09,79671.63,0.0,-0.27922,0.00016,18.20737]
[1777908645200,38.09,79671.63,0.0,-0.27922,0.00016,18.20737]
[1777908646291,38.09,79669.6,0.0,-0.27956,0.00016,18.21768]
[1777908646342,38.09,79669.6,0.0,-0.27956,0.00016,18.21768]
[1777908646358,38.09,79669.6,0.0,-0.27956,0.00016,18.21768]
[1777908646437,38.09,79672.66,0.0,-0.27907,0.00016,18.20272]
[1777908646576,38.09,79672.66,0.0,-0.27907,0.00016,18.20272]
[1777908647476,38.09,79679.27,0.0,-0.27799,0.00016,18.17006]
[1777908648510,38.09,79679.27,0.0,-0.27799,0.00016,18.17006]
[1777908648515,38.09,79680.94,0.0,-0.27772,0.00016,18.16184]
[1777908649263,38.09,79680.94,0.0,-0.27772,0.00016,18.16184]
[1777908651279,38.09,79678.56,0.0,-0.27812,0.00016,18.17391]
[1777908651509,38.09,79678.56,0.0,-0.27812,0.00016,18.17391]
[1777908651699,38.09,79680.84,0.0,-0.27775,0.00016,18.16272]
[1777908652347,38.09,79680.84,0.0,-0.27775,0.00016,18.16272]
[1777908652375,38.09,79680.84,0.0,-0.27775,0.00016,18.16272]
[1777908652435,38.09,79686.83,0.0,-0.27678,0.00016,18.133]
[1777908653314,38.09,79686.83,0.0,-0.27678,0.00016,18.133]
[1777908654276,38.09,79689.21,0.0,-0.2764,0.00016,18.12124]
[1777908655319,38.09,79688.01,0.0,-0.2766,0.00016,18.12732]
[1777908656325,38.09,79689.87,0.0,-0.2763,0.00016,18.11814]
[1777908656393,38.09,79689.87,0.0,-0.2763,0.00016,18.11814]
[1777908656651,38.09,79689.03,0.0,-0.27644,0.00016,18.12243]
[1777908656671,38.09,79689.03,0.0,-0.27644,0.00016,18.12243]
[1777908657244,38.09,79689.03,0.0,-0.27644,0.00016,18.12243]
[1777908657345,38.09,79680.81,0.0,-0.27777,0.00016,18.1633]
[1777908658714,38.1,79680.81,0.0,-0.27778,0.00016,18.16358]
[1777908658756,38.1,79680.81,0.0,-0.27778,0.00016,18.16358]
[1777908659292,38.1,79672.31,0.0,-0.27916,0.00016,18.20571]
[1777908659763,38.1,79672.31,0.0,-0.27916,0.00016,18.20571]
[1777908659806,38.1,79672.31,0.0,-0.27916,0.00016,18.20571]
[1777908659881,38.1,79672.31,0.0,-0.27916,0.00016,18.20571]
[1777908659941,38.1,79672.31,0.0,-0.27916,0.00016,18.20571]
[1777908660392,38.1,79672.31,0.0,-0.27916,0.00016,18.20571]
[1777908660420,38.1,79672.31,0.0,-0.27916,0.00016,18.20571]
[1777908660492,38.1,79658.38,0.0,-0.28144,0.00016,18.27436]
[1777908660808,38.1,79658.38,0.0,-0.28144,0.00016,18.27436]
[1777908661308,38.1,79658.38,0.0,-0.28144,0.00016,18.27436]
[1777908661726,38.1,79658.38,0.0,-0.28144,0.00016,18.27436]
[1777908661829,38.1,79658.38,0.0,-0.28144,0.00016,18.27436]
[1777908662516,38.1,79635.77,0.0,-0.28516,0.00016,18.38453]
[1777908662679,38.1,79635.77,0.0,-0.28516,0.00016,18.38453]
[1777908662695,38.1,79635.77,0.0,-0.28516,0.00016,18.38453]
[1777908662903,38.1,79635.77,0.0,-0.28516,0.00016,18.38453]
[1777908663435,38.1,79635.77,0.0,-0.28516,0.00016,18.38453]
[1777908663696,38.1,79629.88,0.0,-0.28614,0.00016,18.41298]
[1777908663753,38.1,79629.88,0.0,-0.28614,0.00016,18.41298]
[1777908663777,38.1,79629.88,0.0,-0.28614,0.00016,18.41298]
[1777908664330,38.1,79629.88,0.0,-0.28614,0.00016,18.41298]
[1777908665336,38.1,79637.61,0.0,-0.28486,0.00016,18.37572]
[1777908667452,38.1,79647.14,0.0,-0.2833,0.00016,18.32954]
[1777908668796,38.1,79646.08,0.0,-0.28347,0.00016,18.33472]
[1777908668855,38.1,79646.08,0.0,-0.28347,0.00016,18.33472]
[1777908669363,38.1,79646.08,0.0,-0.28347,0.00016,18.33473]
[1777908670371,38.1,79639.15,0.0,-0.28461,0.00016,18.3683]
[1777908672176,38.1,79636.33,0.0,-0.28507,0.00016,18.38194]
[1777908672195,38.1,79636.33,0.0,-0.28507,0.00016,18.38194]
[1777908672518,38.1,79636.33,0.0,-0.28507,0.00016,18.38194]
[1777908672823,38.1,79636.11,0.0,-0.28511,0.00016,18.383]
[1777908672912,38.1,79636.11,0.0,-0.28511,0.00016,18.383]
[1777908673394,38.1,79632.91,0.0,-0.28564,0.00016,18.39843]
[1777908673581,38.1,79632.91,0.0,-0.28564,0.00016,18.39843]
[1777908674413,38.1,79619.72,0.0,-0.28782,0.00017,18.46179]
[1777908674936,38.1,79619.72,0.0,-0.28782,0.00017,18.46179]
[1777908675561,38.1,79619.72,0.0,-0.28782,0.00017,18.46178]
[1777908676420,38.1,79621.87,0.0,-0.28746,0.00017,18.4515]
[1777908676662,38.1,79621.87,0.0,-0.28746,0.00017,18.4515]
[1777908676722,38.1,79621.87,0.0,-0.28746,0.00017,18.4515]
[1777908677549,38.1,79636.33,0.0,-0.28507,0.00016,18.38188]
[1777908677653,38.1,79636.33,0.0,-0.28507,0.00016,18.38188]
[1777908677681,38.1,79636.33,0.0,-0.28507,0.00016,18.38188]
[1777908677824,38.1,79636.33,0.0,-0.28507,0.00016,18.38188]
[1777908677872,38.1,79636.33,0.0,-0.28507,0.00016,18.38188]
[1777908678532,38.1,79648.12,0.0,-0.28313,0.00016,18.32469]
[1777908679208,38.1,79648.12,0.0,-0.28313,0.00016,18.32469]
[1777908679502,38.1,79656.05,0.0,-0.28183,0.00016,18.28603]
[1777908680744,38.1,79656.05,0.0,-0.28183,0.00016,18.28598]
[1777908681336,38.1,79656.05,0.0,-0.28183,0.00016,18.28598]
[1777908682576,38.1,79659.18,0.0,-0.28132,0.00016,18.27063]
[1777908683339,38.1,79659.18,0.0,-0.28132,0.00016,18.27063]
[1777908683358,38.1,79659.18,0.0,-0.28132,0.00016,18.27063]
[1777908685780,38.1,79650.46,0.0,-0.28275,0.00016,18.31323]
[1777908687050,38.1,79650.39,0.0,-0.28276,0.00016,18.31356]
[1777908687440,38.1,79650.39,0.0,-0.28276,0.00016,18.31356]
[1777908688136,38.1,79653.08,0.0,-0.28232,0.00016,18.30046]
[1777908688500,38.1,79654.84,0.0,-0.28203,0.00016,18.29188]
[1777908689285,38.1,79654.84,0.0,-0.28203,0.00016,18.29188]
[1777908689506,38.1,79654.93,0.0,-0.28202,0.00016,18.29145]
[1777908689735,38.1,79654.93,0.0,-0.28202,0.00016,18.29145]
[1777908690430,38.1,79654.93,0.0,-0.28202,0.00016,18.29145]
[1777908690531,38.1,79653.26,0.0,-0.28229,0.00016,18.29956]
[1777908691113,38.1,79653.26,0.0,-0.28229,0.00016,18.29956]
[1777908691532,38.1,79653.26,0.0,-0.28229,0.00016,18.29956]
[1777908691520,38.1,79653.26,0.0,-0.28225,0.00016,18.29458]
[1777908693304,38.1,79658.16,0.0,-0.28144,0.00016,18.27055]
[1777908697890,38.1,79659.02,0.0,-0.2813,0.00016,18.26614]
[1777908698682,38.1,79660.22,0.0,-0.2811,0.00016,18.26016]
[1777908704313,38.1,79658.48,0.0,-0.28138,0.00016,18.26865]
[1777908704341,38.1,79658.48,0.0,-0.28138,0.00016,18.26865]
[1777908704377,38.1,79658.48,0.0,-0.28138,0.00016,18.26865]
[1777908707268,38.09,79664.14,0.0,-0.28045,0.00016,18.24075]
[1777908707433,38.09,79664.14,0.0,-0.28045,0.00016,18.24075]
[1777908707467,38.09,79664.14,0.0,-0.28045,0.00016,18.24075]
[1777908707504,38.09,79664.14,0.0,-0.28045,0.00016,18.24075]
[1777908707534,38.09,79668.73,0.0,-0.2797,0.00016,18.21805]
[1777908709141,38.09,79659.51,0.0,-0.2812,0.00016,18.2633]
[1777908711397,38.09,79659.51,0.0,-0.2812,0.00016,18.26322]
[1777908711453,38.09,79659.51,0.0,-0.2812,0.00016,18.26322]
[1777908711554,38.09,79657.35,0.0,-0.28155,0.00016,18.27361]
[1777908713201,38.09,79662.76,0.0,-0.28066,0.00016,18.24709]
[1777908713259,38.09,79665.33,0.0,-0.28024,0.00016,18.23432]
[1777908717579,38.09,79666.58,0.0,-0.28003,0.00016,18.22806]
[1777908717595,38.09,79665.27,0.0,-0.28024,0.00016,18.23439]
[1777908717620,38.09,79665.27,0.0,-0.28024,0.00016,18.23439]
[1777908719452,38.09,79658.74,0.0,-0.28131,0.00016,18.26635]
[1777908720579,38.09,79658.74,0.0,-0.28131,0.00016,18.26635]
[1777908720696,38.09,79654.63,0.0,-0.28198,0.00016,18.2864]
[1777908720758,38.09,79654.63,0.0,-0.28198,0.00016,18.2864]
[1777908720972,38.09,79654.63,0.0,-0.28198,0.00016,18.2864]
[1777908721512,38.09,79654.63,0.0,-0.28198,0.00016,18.2864]
[1777908721595,38.09,79649.68,0.0,-0.28279,0.00016,18.31055]
[1777908722138,38.09,79649.68,0.0,-0.28279,0.00016,18.31055]
[1777908722166,38.09,79642.96,0.0,-0.28389,0.00016,18.34323]
[1777908723292,38.09,79642.96,0.0,-0.28389,0.00016,18.34323]
[1777908725684,38.09,79635.87,0.0,-0.28505,0.00016,18.37742]
[1777908725743,38.09,79635.87,0.0,-0.28505,0.00016,18.37742]
[1777908725810,38.09,79635.87,0.0,-0.28505,0.00016,18.37742]
[1777908725916,38.09,79635.87,0.0,-0.28505,0.00016,18.37742]
[1777908726519,38.09,79635.87,0.0,-0.28505,0.00016,18.37742]
[1777908726557,38.09,79635.87,0.0,-0.28505,0.00016,18.37742]
[1777908726608,38.09,79642.07,0.0,-0.28403,0.00016,18.34735]
[1777908727365,38.09,79642.87,0.0,-0.2839,0.00016,18.34337]
[1777908729267,38.09,79642.73,0.0,-0.28392,0.00016,18.34405]
[1777908729343,38.09,79641.67,0.0,-0.28409,0.00016,18.34914]
[1777908730207,38.09,79641.67,0.0,-0.28409,0.00016,18.34914]
[1777908734041,38.09,79639.17,0.0,-0.2845,0.00016,18.36108]
[1777908734181,38.09,79639.74,0.0,-0.2844,0.00016,18.35832]
[1777908734919,38.09,79639.74,0.0,-0.2844,0.00016,18.35832]
[1777908734955,38.09,79639.74,0.0,-0.2844,0.00016,18.35832]
[1777908735206,38.08,79630.75,0.0,-0.28588,0.00016,18.4017]
[1777908738850,38.08,79625.07,0.0,-0.28681,0.00017,18.42876]
[1777908738890,38.08,79625.07,0.0,-0.28681,0.00017,18.42876]
[1777908738920,38.08,79625.07,0.0,-0.28681,0.00017,18.42876]
[1777908738975,38.08,79625.07,0.0,-0.28681,0.00017,18.42876]
[1777908739403,38.08,79625.07,0.0,-0.28681,0.00017,18.42876]
[1777908739595,38.08,79625.07,0.0,-0.28681,0.00017,18.42876]
[1777908739472,38.08,79618.96,0.0,-0.28782,0.00017,18.45803]
[1777908740417,38.08,79618.96,0.0,-0.28782,0.00017,18.45803]
[1777908740523,38.09,79558.16,0.0,-0.29798,0.00017,18.74331]
[1777908740764,38.09,79558.16,0.0,-0.29798,0.00017,18.74331]
[1777908741001,38.09,79558.16,0.0,-0.29798,0.00017,18.74331]
[1777908741090,38.09,79558.16,0.0,-0.29798,0.00017,18.74331]
[1777908741214,38.09,79558.16,0.0,-0.29798,0.00017,18.74331]
[1777908741314,38.09,79530.68,0.0,-0.30263,0.00017,18.86821]
[1777908741834,38.09,79530.68,0.0,-0.30263,0.00017,18.86821]
[1777908742098,38.09,79530.68,0.0,-0.30263,0.00017,18.86821]
[1777908742194,38.09,79519.21,0.0,-0.30457,0.00017,18.91961]
[1777908742737,38.09,79519.21,0.0,-0.30457,0.00017,18.91961]
[1777908742829,38.09,79519.21,0.0,-0.30457,0.00017,18.91961]
[1777908743206,38.09,79512.18,0.0,-0.30577,0.00017,18.95086]
[1777908744005,38.09,79512.18,0.0,-0.30577,0.00017,18.95086]
[1777908744655,38.09,79507.67,0.0,-0.30654,0.00017,18.97083]
[1777908744797,38.09,79507.67,0.0,-0.30654,0.00017,18.97083]
[1777908745187,38.08,79510.64,0.0,-0.30603,0.00017,18.95765]
[1777908748475,38.08,79514.67,0.0,-0.30534,0.00017,18.93971]
[1777908748570,38.08,79518.05,0.0,-0.30476,0.00017,18.92463]
[1777908749142,38.08,79518.05,0.0,-0.30476,0.00017,18.92463]
[1777908749614,38.08,79518.05,0.0,-0.30476,0.00017,18.92463]
[1777908749158,38.08,79518.77,0.0,-0.30464,0.00017,18.92142]
[1777908749644,38.08,79518.77,0.0,-0.30464,0.00017,18.92142]
[1777908750124,38.08,79518.59,0.0,-0.30467,0.00017,18.92219]
[1777908750947,38.08,79518.59,0.0,-0.30467,0.00017,18.92219]
[1777908751040,38.08,79516.63,0.0,-0.30497,0.00017,18.92604]
[1777908752959,38.08,79510.54,0.0,-0.30601,0.00017,18.95312]
[1777908752976,38.08,79510.54,0.0,-0.30601,0.00017,18.95312]
[1777908753079,38.08,79510.54,0.0,-0.30601,0.00017,18.95312]
[1777908753410,38.08,79510.54,0.0,-0.30601,0.00017,18.95312]
[1777908753458,38.08,79513.78,0.0,-0.30546,0.00017,18.93874]
[1777908754986,38.08,79524.47,0.0,-0.30364,0.00017,18.89109]
[1777908755798,38.08,79524.47,0.0,-0.30364,0.00017,18.89109]
[1777908756065,38.08,79524.47,0.0,-0.30364,0.00017,18.89109]
[1777908756639,38.09,79524.34,0.0,-0.30367,0.00017,18.89179]
[1777908757396,38.09,79524.34,0.0,-0.30367,0.00017,18.89179]
[1777908757461,38.09,79521.32,0.0,-0.30418,0.00017,18.90536]
[1777908758936,38.09,79521.41,0.0,-0.30417,0.00017,18.905]
[1777908759134,38.09,79521.41,0.0,-0.30417,0.00017,18.905]
[1777908762926,38.09,79524.17,0.0,-0.3037,0.00017,18.8928]
[1777908763046,38.09,79520.62,0.0,-0.30431,0.00017,18.90874]
[1777908768378,38.09,79520.98,0.0,-0.30425,0.00017,18.90729]
[1777908768657,38.09,79520.98,0.0,-0.30425,0.00017,18.90729]
[1777908768665,38.09,79518.41,0.0,-0.30469,0.00017,18.91885]
[1777908768707,38.09,79518.41,0.0,-0.30469,0.00017,18.91885]
[1777908768998,38.09,79518.41,0.0,-0.30469,0.00017,18.91885]
[1777908769573,38.09,79518.41,0.0,-0.30469,0.00017,18.91885]
[1777908769607,38.09,79519.19,0.0,-0.30457,0.00017,18.91548]
[1777908771101,38.09,79525.94,0.0,-0.30342,0.00017,18.88541]
[1777908771972,38.09,79525.94,0.0,-0.30342,0.00017,18.88541]
[1777908772044,38.09,79525.94,0.0,-0.30342,0.00017,18.88541]
[1777908772245,38.09,79525.94,0.0,-0.30342,0.00017,18.88541]
[1777908772290,38.09,79525.94,0.0,-0.30342,0.00017,18.88541]
[1777908774122,38.09,79516.16,0.0,-0.3051,0.00017,18.92951]
[1777908777144,38.1,79525.15,0.0,-0.30358,0.00017,18.88968]
[1777908782303,38.1,79527.78,0.0,-0.30316,0.00017,18.87848]
[1777908782344,38.1,79527.78,0.0,-0.30316,0.00017,18.87848]
[1777908782436,38.1,79527.78,0.0,-0.30316,0.00017,18.87848]
[1777908782658,38.1,79527.78,0.0,-0.30316,0.00017,18.87848]
[1777908782486,38.1,79527.26,0.0,-0.30325,0.00017,18.88096]
[1777908782850,38.1,79527.26,0.0,-0.30325,0.00017,18.88096]
[1777908782978,38.1,79527.26,0.0,-0.30325,0.00017,18.88096]
[1777908783334,38.1,79527.26,0.0,-0.30325,0.00017,18.88096]
[1777908783446,38.1,79527.26,0.0,-0.30325,0.00017,18.88096]
[1777908783661,38.1,79527.26,0.0,-0.30325,0.00017,18.88096]
[1777908783632,38.11,79490.73,0.0,-0.30949,0.00017,19.04279]
[1777908783818,38.11,79490.73,0.0,-0.30949,0.00017,19.04279]
[1777908783900,38.11,79490.73,0.0,-0.30949,0.00017,19.04279]
[1777908783932,38.11,79490.73,0.0,-0.30949,0.00017,19.04279]
[1777908784171,38.11,79490.73,0.0,-0.30949,0.00017,19.04279]
[1777908784198,38.11,79490.9,0.0,-0.30946,0.00017,19.04205]
[1777908785618,38.1,79488.58,0.0,-0.30985,0.00017,19.05203]
[1777908785990,38.1,79488.58,0.0,-0.30985,0.00017,19.05203]
[1777908786031,38.1,79488.58,0.0,-0.30985,0.00017,19.05203]
[1777908786329,38.1,79488.58,0.0,-0.30985,0.00017,19.05203]
[1777908786616,38.1,79488.58,0.0,-0.30985,0.00017,19.05203]
[1777908786652,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908786869,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787030,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787141,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787186,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787395,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787399,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787534,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787594,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787647,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787665,38.1,79487.47,0.0,-0.31004,0.00017,19.0568]
[1777908787762,38.1,79481.89,0.0,-0.31099,0.00017,19.08095]
[1777908787808,38.1,79481.89,0.0,-0.31099,0.00017,19.08095]
[1777908787844,38.1,79481.89,0.0,-0.31099,0.00017,19.08095]
[1777908787879,38.1,79481.89,0.0,-0.31099,0.00017,19.08095]
[1777908787961,38.1,79481.89,0.0,-0.31099,0.00017,19.08095]
[1777908788414,38.1,79461.68,0.0,-0.31447,0.00017,19.16775]
[1777908789077,38.1,79461.68,0.0,-0.31447,0.00017,19.16775]
[1777908789109,38.1,79461.68,0.0,-0.31447,0.00017,19.16775]
[1777908789161,38.1,79461.68,0.0,-0.31447,0.00017,19.16775]
[1777908789327,38.1,79461.68,0.0,-0.31447,0.00017,19.16775]
[1777908789542,38.1,79461.68,0.0,-0.31447,0.00017,19.16775]
[1777908789613,38.1,79457.94,0.0,-0.31512,0.00017,19.18382]
[1777908790278,38.1,79457.94,0.0,-0.31512,0.00017,19.18382]
[1777908790297,38.1,79457.94,0.0,-0.31512,0.00017,19.18382]
[1777908790416,38.1,79457.94,0.0,-0.31512,0.00017,19.18382]
[1777908790452,38.1,79457.94,0.0,-0.31512,0.00017,19.18382]
[1777908790563,38.1,79457.94,0.0,-0.31512,0.00017,19.18382]
[1777908790659,38.1,79463.92,0.0,-0.31409,0.00017,19.15827]
[1777908790858,38.1,79463.92,0.0,-0.31409,0.00017,19.15827]
[1777908791266,38.1,79463.92,0.0,-0.31409,0.00017,19.15827]
[1777908791467,38.1,79463.92,0.0,-0.31409,0.00017,19.15827]
[1777908791641,38.1,79463.92,0.0,-0.31409,0.00017,19.15827]
[1777908791624,38.1,79488.81,0.0,-0.3098,0.00017,19.05082]
[1777908791744,38.1,79488.81,0.0,-0.3098,0.00017,19.05082]
[1777908791982,38.1,79488.81,0.0,-0.3098,0.00017,19.05082]
[1777908792037,38.1,79488.81,0.0,-0.3098,0.00017,19.05082]
[1777908792333,38.1,79488.81,0.0,-0.3098,0.00017,19.05082]
[1777908792537,38.1,79488.81,0.0,-0.3098,0.00017,19.05082]
[1777908792561,38.1,79488.81,0.0,-0.3098,0.00017,19.05082]
[1777908792658,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792731,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792744,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792762,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792829,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792870,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792892,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792920,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792954,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908792996,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908793498,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908793634,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908793661,38.1,79503.02,0.0,-0.30737,0.00017,18.98853]
[1777908793651,38.1,79512.67,0.0,-0.30572,0.00017,18.94586]
[1777908793706,38.1,79512.67,0.0,-0.30572,0.00017,18.94586]
[1777908794283,38.1,79512.67,0.0,-0.30572,0.00017,18.94586]
[1777908794911,38.1,79512.67,0.0,-0.30572,0.00017,18.94586]
[1777908795442,38.1,79512.67,0.0,-0.30572,0.00017,18.94586]
[1777908797237,38.1,79507.71,0.0,-0.30657,0.00017,18.96787]
[1777908797271,38.1,79507.71,0.0,-0.30657,0.00017,18.96787]
[1777908797540,38.1,79510.39,0.0,-0.30612,0.00017,18.95605]
[1777908800324,38.1,79518.41,0.0,-0.30475,0.00017,18.92049]
[1777908803092,38.1,79523.55,0.0,-0.30389,0.00017,18.89774]
[1777908803595,38.1,79523.55,0.0,-0.30389,0.00017,18.89774]
[1777908803628,38.1,79523.55,0.0,-0.30389,0.00017,18.89774]
[1777908804353,38.11,79521.2,0.0,-0.30429,0.00017,18.90839]
[1777908805250,38.11,79521.2,0.0,-0.30429,0.00017,18.90839]
[1777908805359,38.11,79524.65,0.0,-0.30371,0.00017,18.89296]
[1777908806366,38.11,79518.44,0.0,-0.30477,0.00017,18.92085]
[1777908807752,38.11,79514.19,0.0,-0.30549,0.00017,18.9398]
[1777908807918,38.11,79514.19,0.0,-0.30549,0.00017,18.9398]
[1777908808151,38.11,79514.19,0.0,-0.30549,0.00017,18.9398]
[1777908808165,38.11,79514.19,0.0,-0.30549,0.00017,18.9398]
[1777908808381,38.11,79514.48,0.0,-0.30544,0.00017,18.93851]
[1777908809671,38.11,79529.03,0.0,-0.30297,0.00017,18.87368]
[1777908810366,38.11,79529.03,0.0,-0.30297,0.00017,18.87368]
[1777908810514,38.11,79530.76,0.0,-0.30269,0.00017,18.86602]
[1777908812785,38.11,79533.49,0.0,-0.3022,0.00017,18.84909]
[1777908812807,38.11,79533.49,0.0,-0.3022,0.00017,18.84909]
[1777908812844,38.11,79533.49,0.0,-0.3022,0.00017,18.84909]
[1777908813048,38.11,79533.49,0.0,-0.3022,0.00017,18.84909]
[1777908813135,38.11,79533.49,0.0,-0.3022,0.00017,18.84909]
[1777908813576,38.11,79533.49,0.0,-0.3022,0.00017,18.84909]
[1777908813675,38.11,79543.27,0.0,-0.30054,0.00017,18.80493]
[1777908813769,38.11,79543.27,0.0,-0.30054,0.00017,18.80493]
[1777908813817,38.11,79543.27,0.0,-0.30054,0.00017,18.80493]
[1777908813909,38.11,79543.27,0.0,-0.30054,0.00017,18.80493]
[1777908814632,38.11,79552.43,0.0,-0.299,0.00017,18.76333]
[1777908815296,38.11,79552.43,0.0,-0.299,0.00017,18.76333]
[1777908816432,38.11,79557.02,0.0,-0.29823,0.00017,18.74247]
[1777908818202,38.12,79557.41,0.0,-0.29818,0.00017,18.74098]
[1777908818245,38.12,79557.41,0.0,-0.29818,0.00017,18.74098]
[1777908818323,38.12,79557.41,0.0,-0.29818,0.00017,18.74098]
[1777908818477,38.12,79557.41,0.0,-0.29818,0.00017,18.74098]
[1777908818596,38.12,79562.92,0.0,-0.29725,0.00017,18.71569]
[1777908820154,38.12,79562.92,0.0,-0.29726,0.00017,18.71584]
[1777908820524,38.12,79574.93,0.0,-0.29524,0.00017,18.66046]
[1777908823222,38.12,79579.81,0.0,-0.29444,0.00017,18.63818]
[1777908823581,38.12,79579.81,0.0,-0.29444,0.00017,18.63818]
[1777908823666,38.12,79579.81,0.0,-0.29444,0.00017,18.63818]
[1777908823805,38.12,79587.19,0.0,-0.29321,0.00017,18.60375]
[1777908823974,38.12,79587.19,0.0,-0.29321,0.00017,18.60375]
[1777908824618,38.12,79595.0,0.0,-0.29191,0.00017,18.56725]
[1777908825446,38.12,79595.0,0.0,-0.29191,0.00017,18.56725]
[1777908825534,38.12,79604.76,0.0,-0.29029,0.00017,18.52122]
[1777908825827,38.12,79604.76,0.0,-0.29029,0.00017,18.52122]
[1777908826510,38.12,79604.76,0.0,-0.29028,0.00017,18.52112]
[1777908827783,38.12,79610.71,0.0,-0.28929,0.00017,18.49285]
[1777908828149,38.12,79610.71,0.0,-0.28929,0.00017,18.49285]
[1777908829075,38.12,79613.38,0.0,-0.28885,0.00017,18.48012]
[1777908829276,38.12,79613.38,0.0,-0.28885,0.00017,18.48012]
[1777908830780,38.12,79618.01,0.0,-0.28808,0.00017,18.45799]
[1777908831314,38.12,79618.01,0.0,-0.28808,0.00017,18.45799]
[1777908831444,38.12,79618.01,0.0,-0.28808,0.00017,18.45799]
[1777908831538,38.12,79618.01,0.0,-0.28808,0.00017,18.45799]
[1777908831636,38.12,79630.16,0.0,-0.28607,0.00016,18.39978]
[1777908832077,38.12,79630.16,0.0,-0.28607,0.00016,18.39978]
[1777908832553,38.12,79630.16,0.0,-0.28607,0.00016,18.39969]
[1777908834567,38.12,79636.93,0.0,-0.28495,0.00016,18.36702]
[1777908835175,38.12,79636.93,0.0,-0.28495,0.00016,18.36702]
[1777908835210,38.12,79636.93,0.0,-0.28495,0.00016,18.36702]
[1777908835574,38.12,79636.68,0.0,-0.28499,0.00016,18.3682]
[1777908836662,38.12,79646.01,0.0,-0.28346,0.00016,18.323]
[1777908837226,38.12,79646.01,0.0,-0.28346,0.00016,18.323]
[1777908837701,38.12,79652.49,0.0,-0.2824,0.00016,18.29147]
[1777908838397,38.12,79652.49,0.0,-0.2824,0.00016,18.29147]
[1777908838426,38.12,79652.49,0.0,-0.2824,0.00016,18.29147]
[1777908838775,38.12,79652.49,0.0,-0.2824,0.00016,18.29147]
[1777908838805,38.12,79652.49,0.0,-0.2824,0.00016,18.29147]
[1777908839446,38.12,79652.49,0.0,-0.2824,0.00016,18.29147]
[1777908839602,38.12,79655.91,0.0,-0.28183,0.00016,18.27466]
[1777908840093,38.12,79655.91,0.0,-0.28183,0.00016,18.27466]
[1777908840185,38.12,79655.91,0.0,-0.28183,0.00016,18.27466]
[1777908840274,38.12,79655.91,0.0,-0.28183,0.00016,18.27466]
[1777908840282,38.12,79655.91,0.0,-0.28183,0.00016,18.27466]
[1777908840495,38.12,79655.91,0.0,-0.28183,0.00016,18.27466]
[1777908840644,38.12,79655.91,0.0,-0.28183,0.00016,18.27466]
[1777908840609,38.12,79658.49,0.0,-0.28141,0.00016,18.26204]
[1777908841181,38.12,79658.49,0.0,-0.28141,0.00016,18.26204]
[1777908841615,38.12,79672.26,0.0,-0.27916,0.00016,18.19435]
[1777908842097,38.12,79672.26,0.0,-0.27916,0.00016,18.19435]
[1777908842681,38.12,79671.02,0.0,-0.27936,0.00016,18.20043]
[1777908845691,38.12,79663.62,0.0,-0.28057,0.00016,18.23678]
[1777908847598,38.12,79663.62,0.0,-0.28057,0.00016,18.23676]
[1777908847611,38.12,79663.62,0.0,-0.28057,0.00016,18.23676]
[1777908847667,38.12,79661.88,0.0,-0.28085,0.00016,18.24526]
[1777908847753,38.12,79661.88,0.0,-0.28085,0.00016,18.24526]
[1777908849147,38.12,79656.48,0.0,-0.28173,0.00016,18.27174]
[1777908849166,38.12,79656.48,0.0,-0.28173,0.00016,18.27174]
[1777908850537,38.12,79656.48,0.0,-0.28174,0.00016,18.27176]
[1777908850683,38.12,79656.48,0.0,-0.28174,0.00016,18.27176]
[1777908850700,38.12,79659.9,0.0,-0.28118,0.00016,18.25503]
[1777908851223,38.12,79659.9,0.0,-0.28118,0.00016,18.25503]
[1777908851303,38.12,79659.9,0.0,-0.28118,0.00016,18.25503]
[1777908851513,38.12,79659.9,0.0,-0.28118,0.00016,18.25503]
[1777908851687,38.12,79659.88,0.0,-0.28118,0.00016,18.25517]
[1777908851826,38.12,79659.88,0.0,-0.28118,0.00016,18.25517]
[1777908852693,38.12,79663.86,0.0,-0.28053,0.00016,18.23557]
[1777908854522,38.12,79660.97,0.0,-0.281,0.00016,18.24974]
[1777908854716,38.12,79659.15,0.0,-0.2813,0.00016,18.25862]
[1777908854760,38.12,79659.15,0.0,-0.2813,0.00016,18.25862]
[1777908855387,38.12,79659.15,0.0,-0.2813,0.00016,18.25862]
[1777908855582,38.12,79659.15,0.0,-0.2813,0.00016,18.25862]
[1777908855610,38.12,79659.15,0.0,-0.2813,0.00016,18.25862]
[1777908855652,38.12,79659.15,0.0,-0.2813,0.00016,18.25862]
[1777908855720,38.12,79650.55,0.0,-0.2827,0.00016,18.30062]
[1777908857790,38.12,79652.81,0.0,-0.28233,0.00016,18.28945]
[1777908857901,38.12,79652.81,0.0,-0.28233,0.00016,18.28945]
[1777908858319,38.12,79652.81,0.0,-0.28233,0.00016,18.28945]
[1777908858359,38.12,79652.81,0.0,-0.28233,0.00016,18.28945]
[1777908858740,38.11,79657.97,0.0,-0.28148,0.00016,18.26412]
[1777908858890,38.11,79657.97,0.0,-0.28148,0.00016,18.26412]
[1777908859746,38.11,79666.94,0.0,-0.28001,0.00016,18.22007]
[1777908860079,38.11,79666.94,0.0,-0.28001,0.00016,18.22007]
[1777908860754,38.11,79679.93,0.0,-0.2779,0.00016,18.15595]
[1777908861525,38.11,79688.34,0.0,-0.27653,0.00016,18.11417]
[1777908862520,38.11,79688.34,0.0,-0.27653,0.00016,18.11417]
[1777908863780,38.12,79690.94,0.0,-0.27611,0.00016,18.10133]
[1777908863832,38.12,79690.94,0.0,-0.27611,0.00016,18.10133]
[1777908863958,38.12,79690.94,0.0,-0.27611,0.00016,18.10133]
[1777908864612,38.12,79689.41,0.0,-0.27637,0.00016,18.10903]
[1777908865621,38.12,79689.41,0.0,-0.27637,0.00016,18.10903]
[1777908865673,38.12,79700.79,0.0,-0.27452,0.00016,18.05209]
[1777908865835,38.12,79700.79,0.0,-0.27452,0.00016,18.05209]
[1777908866233,38.12,79700.79,0.0,-0.27452,0.00016,18.05209]
[1777908866309,38.12,79700.79,0.0,-0.27452,0.00016,18.05209]
[1777908866571,38.12,79700.79,0.0,-0.27452,0.00016,18.05209]
[1777908866605,38.12,79700.79,0.0,-0.27452,0.00016,18.05209]
[1777908866664,38.12,79711.19,0.0,-0.27285,0.00016,17.99982]
[1777908867216,38.12,79711.19,0.0,-0.27285,0.00016,17.99982]
[1777908867997,38.12,79709.52,0.0,-0.27312,0.00016,18.00829]
[1777908870426,38.12,79702.94,0.0,-0.27417,0.00016,18.04128]
[1777908871925,38.11,79702.92,0.0,-0.27414,0.00016,18.03634]
[1777908873765,38.11,79706.72,0.0,-0.27352,0.00016,18.01724]
[1777908875903,38.12,79703.57,0.0,-0.27403,0.00016,18.03316]
[1777908876443,38.12,79703.57,0.0,-0.27403,0.00016,18.03316]
[1777908878874,38.12,79704.45,0.0,-0.27389,0.00016,18.0288]
[1777908879451,38.12,79704.45,0.0,-0.27389,0.00016,18.0288]
[1777908879891,38.12,79704.04,0.0,-0.27396,0.00016,18.03088]
[1777908883942,38.12,79702.76,0.0,-0.27417,0.00016,18.03736]
[1777908884922,38.12,79701.19,0.0,-0.27442,0.00016,18.04525]
[1777908884977,38.12,79701.14,0.0,-0.27443,0.00016,18.0455]
[1777908885953,38.12,79701.14,0.0,-0.27443,0.00016,18.0455]
[1777908888709,38.12,79701.4,0.0,-0.27439,0.00016,18.04423]
[1777908889999,38.12,79701.53,0.0,-0.27437,0.00016,18.04366]
[1777908892611,38.12,79700.84,0.0,-0.27449,0.00016,18.04719]
[1777908892723,38.12,79699.05,0.0,-0.27478,0.00016,18.05619]
[1777908893494,38.12,79687.3,0.0,-0.27668,0.00016,18.11488]
[1777908894003,38.12,79687.3,0.0,-0.27668,0.00016,18.11488]
[1777908894015,38.12,79687.3,0.0,-0.27668,0.00016,18.11488]
[1777908894051,38.12,79687.3,0.0,-0.27668,0.00016,18.11488]
[1777908894819,38.12,79682.88,0.0,-0.2774,0.00016,18.13684]
[1777908894855,38.12,79682.88,0.0,-0.2774,0.00016,18.13684]
[1777908895296,38.12,79682.88,0.0,-0.2774,0.00016,18.13684]
[1777908895352,38.12,79682.88,0.0,-0.2774,0.00016,18.13684]
[1777908895402,38.12,79682.88,0.0,-0.2774,0.00016,18.13684]
[1777908895474,38.12,79682.88,0.0,-0.2774,0.00016,18.13684]
[1777908895506,38.12,79682.88,0.0,-0.2774,0.00016,18.13684]
[1777908895547,38.12,79678.78,0.0,-0.27806,0.00016,18.15715]
[1777908896094,38.12,79678.78,0.0,-0.27806,0.00016,18.15715]
[1777908896743,38.12,79675.45,0.0,-0.27861,0.00016,18.17369]
[1777908896944,38.12,79675.45,0.0,-0.27861,0.00016,18.17369]
[1777908897651,38.12,79675.45,0.0,-0.27861,0.00016,18.17369]
[1777908897749,38.12,79675.45,0.0,-0.27861,0.00016,18.17369]
[1777908897766,38.12,79655.74,0.0,-0.28182,0.00016,18.27059]
[1777908898615,38.12,79647.34,0.0,-0.2832,0.00016,18.31152]
[1777908902755,38.12,79644.87,0.0,-0.2836,0.00016,18.32339]
[1777908902802,38.12,79644.87,0.0,-0.2836,0.00016,18.32339]
[1777908903090,38.12,79664.75,0.0,-0.28034,0.00016,18.22625]
[1777908904168,38.12,79664.75,0.0,-0.28034,0.00016,18.22625]
[1777908904181,38.12,79665.97,0.0,-0.28014,0.00016,18.22023]
[1777908905722,38.12,79657.59,0.0,-0.28151,0.00016,18.2613]
[1777908906382,38.12,79642.21,0.0,-0.28404,0.00016,18.33619]
[1777908907212,38.12,79642.21,0.0,-0.28404,0.00016,18.33619]
[1777908907226,38.12,79642.21,0.0,-0.28404,0.00016,18.33619]
[1777908907729,38.12,79639.11,0.0,-0.28455,0.00016,18.35119]
[1777908909293,38.12,79634.84,0.0,-0.28525,0.00016,18.37178]
[1777908909722,38.12,79636.24,0.0,-0.28502,0.00016,18.36498]
[1777908910549,38.12,79636.24,0.0,-0.28502,0.00016,18.36498]
[1777908910655,38.12,79631.32,0.0,-0.28583,0.00016,18.3887]
[1777908910955,38.12,79631.32,0.0,-0.28583,0.00016,18.3887]
[1777908911041,38.12,79631.32,0.0,-0.28583,0.00016,18.3887]
[1777908911623,38.12,79631.32,0.0,-0.28583,0.00016,18.3887]
[1777908911676,38.12,79631.32,0.0,-0.28583,0.00016,18.3887]
[1777908911788,38.12,79631.32,0.0,-0.28583,0.00016,18.3887]
[1777908911719,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908911826,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908911832,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908911857,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908911891,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908911919,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908912371,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908912724,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908912782,38.12,79616.69,0.0,-0.28824,0.00017,18.4587]
[1777908912442,38.12,79610.28,0.0,-0.2893,0.00017,18.48921]
[1777908913669,38.11,79607.26,0.0,-0.2898,0.00017,18.5035]
[1777908914370,38.11,79607.26,0.0,-0.2898,0.00017,18.5035]
[1777908914682,38.11,79607.26,0.0,-0.2898,0.00017,18.5035]
[1777908914810,38.11,79606.22,0.0,-0.28997,0.00017,18.5083]
[1777908915795,38.11,79598.73,0.0,-0.29121,0.00017,18.54362]
[1777908916440,38.11,79598.73,0.0,-0.29121,0.00017,18.54362]
[1777908916554,38.11,79598.73,0.0,-0.29121,0.00017,18.54362]
[1777908916571,38.11,79598.73,0.0,-0.29121,0.00017,18.54362]
[1777908916613,38.11,79594.92,0.0,-0.29185,0.00017,18.56156]
[1777908920732,38.11,79560.98,0.0,-0.29752,0.00017,18.71904]
[1777908921093,38.11,79560.98,0.0,-0.29752,0.00017,18.71904]
[1777908921517,38.11,79560.98,0.0,-0.29752,0.00017,18.71904]
[1777908921749,38.11,79560.98,0.0,-0.29752,0.00017,18.71904]
[1777908921818,38.11,79528.18,0.0,-0.30306,0.00017,18.86819]
[1777908922678,38.11,79528.18,0.0,-0.30306,0.00017,18.86819]
[1777908922766,38.11,79528.18,0.0,-0.30306,0.00017,18.86819]
[1777908922768,38.11,79525.97,0.0,-0.30344,0.00017,18.87826]
[1777908923227,38.11,79531.63,0.0,-0.30249,0.00017,18.85287]
[1777908924492,38.11,79531.63,0.0,-0.30249,0.00017,18.85287]
[1777908926529,38.11,79531.03,0.0,-0.30259,0.00017,18.85564]
[1777908926537,38.11,79531.03,0.0,-0.30259,0.00017,18.85564]
[1777908926708,38.11,79532.9,0.0,-0.30227,0.00017,18.84727]
[1777908928486,38.11,79535.18,0.0,-0.30189,0.00017,18.83704]
[1777908928810,38.12,79535.48,0.0,-0.30184,0.00017,18.83573]
[1777908929788,38.12,79544.76,0.0,-0.30027,0.00017,18.79379]
[1777908930497,38.12,79544.76,0.0,-0.30027,0.00017,18.79379]
[1777908930650,38.12,79550.52,0.0,-0.2993,0.00017,18.76762]
[1777908931054,38.12,79550.52,0.0,-0.2993,0.00017,18.76762]
[1777908931318,38.12,79550.52,0.0,-0.2993,0.00017,18.76762]
[1777908931547,38.12,79550.83,0.0,-0.29922,0.00017,18.76141]
[1777908932545,38.12,79550.83,0.0,-0.29922,0.00017,18.76141]
[1777908932617,38.12,79553.34,0.0,-0.2988,0.00017,18.75006]
[1777908937814,38.12,79554.45,0.0,-0.29863,0.00017,18.74536]
[1777908939722,38.12,79559.21,0.0,-0.29783,0.00017,18.72383]
[1777908939780,38.12,79564.78,0.0,-0.2969,0.00017,18.69836]
[1777908940251,38.12,79564.78,0.0,-0.2969,0.00017,18.69836]
[1777908940431,38.12,79564.78,0.0,-0.2969,0.00017,18.69836]
[1777908940526,38.12,79564.78,0.0,-0.2969,0.00017,18.69836]
[1777908940546,38.12,79585.93,0.0,-0.29336,0.00017,18.60038]
[1777908942184,38.13,79585.93,0.0,-0.29337,0.00017,18.60041]
[1777908942339,38.13,79587.08,0.0,-0.29318,0.00017,18.5951]
[1777908946052,38.13,79591.23,0.0,-0.29249,0.00017,18.57591]
[1777908946087,38.13,79591.23,0.0,-0.29249,0.00017,18.57591]
[1777908946645,38.13,79591.23,0.0,-0.29249,0.00017,18.57591]
[1777908946655,38.13,79591.23,0.0,-0.29249,0.00017,18.57591]
[1777908946697,38.13,79593.94,0.0,-0.29204,0.00017,18.56328]
[1777908947691,38.13,79593.94,0.0,-0.29204,0.00017,18.56328]
[1777908947727,38.13,79593.94,0.0,-0.29204,0.00017,18.56328]
[1777908948678,38.13,79595.24,0.0,-0.29183,0.00017,18.55727]
[1777908948686,38.13,79599.36,0.0,-0.29115,0.00017,18.53799]
[1777908949681,38.13,79599.36,0.0,-0.29115,0.00017,18.53799]
[1777908949727,38.13,79599.36,0.0,-0.29115,0.00017,18.53799]
[1777908949774,38.13,79599.36,0.0,-0.29115,0.00017,18.53799]
[1777908949821,38.13,79599.36,0.0,-0.29115,0.00017,18.53799]
[1777908949829,38.13,79597.08,0.0,-0.29153,0.00017,18.54885]
[1777908953789,38.13,79598.58,0.0,-0.2913,0.00017,18.54221]
[1777908953837,38.13,79599.25,0.0,-0.29119,0.00017,18.5392]
[1777908953907,38.13,79599.25,0.0,-0.29119,0.00017,18.5392]
[1777908954042,38.13,79599.25,0.0,-0.29119,0.00017,18.5392]
[1777908954382,38.13,79599.25,0.0,-0.29119,0.00017,18.5392]
[1777908954497,38.13,79599.25,0.0,-0.29119,0.00017,18.5392]
[1777908954757,38.13,79599.25,0.0,-0.29119,0.00017,18.5392]
[1777908954857,38.14,79589.75,0.0,-0.29278,0.00017,18.58398]
[1777908955440,38.14,79589.75,0.0,-0.29278,0.00017,18.58398]
[1777908955534,38.14,79587.11,0.0,-0.29322,0.00017,18.5965]
[1777908957486,38.14,79589.16,0.0,-0.29288,0.00017,18.58703]
[1777908957604,38.14,79589.16,0.0,-0.29288,0.00017,18.58703]
[1777908957627,38.14,79589.16,0.0,-0.29288,0.00017,18.58703]
[1777908957785,38.14,79584.66,0.0,-0.29364,0.00017,18.60818]
[1777908958161,38.14,79584.66,0.0,-0.29364,0.00017,18.60818]
[1777908958178,38.14,79584.66,0.0,-0.29364,0.00017,18.60818]
[1777908958413,38.14,79584.66,0.0,-0.29364,0.00017,18.60818]
[1777908958547,38.14,79584.66,0.0,-0.29364,0.00017,18.60818]
[1777908958563,38.14,79584.66,0.0,-0.29364,0.00017,18.60818]
[1777908958617,38.14,79584.66,0.0,-0.29364,0.00017,18.60818]
[1777908958672,38.14,79577.39,0.0,-0.29486,0.00017,18.64227]
[1777908960722,38.14,79577.39,0.0,-0.29487,0.00017,18.64251]
[1777908960860,38.14,79577.39,0.0,-0.29487,0.00017,18.64251]
[1777908960783,38.14,79571.19,0.0,-0.29592,0.00017,18.67144]
[1777908960926,38.14,79571.19,0.0,-0.29592,0.00017,18.67144]
[1777908961377,38.14,79571.19,0.0,-0.29592,0.00017,18.67144]
[1777908961664,38.14,79571.19,0.0,-0.29592,0.00017,18.67144]
[1777908961723,38.14,79571.19,0.0,-0.29592,0.00017,18.67144]
[1777908961872,38.14,79571.19,0.0,-0.29592,0.00017,18.67144]
[1777908961797,38.15,79552.86,0.0,-0.299,0.00017,18.75579]
[1777908963094,38.15,79552.86,0.0,-0.29901,0.00017,18.75599]
[1777908963567,38.15,79552.86,0.0,-0.29901,0.00017,18.75599]
[1777908963589,38.15,79552.86,0.0,-0.29901,0.00017,18.75599]
[1777908963668,38.15,79531.95,0.0,-0.30255,0.00017,18.85082]
[1777908964498,38.15,79531.95,0.0,-0.30255,0.00017,18.85089]
[1777908965785,38.15,79531.95,0.0,-0.30255,0.00017,18.85089]
[1777908965811,38.15,79531.95,0.0,-0.30255,0.00017,18.85089]
[1777908965873,38.15,79532.85,0.0,-0.3024,0.00017,18.84696]
[1777908967681,38.15,79527.67,0.0,-0.30328,0.00017,18.8702]
[1777908967769,38.15,79527.67,0.0,-0.30328,0.00017,18.8702]
[1777908967856,38.15,79529.89,0.0,-0.30291,0.00017,18.86035]
[1777908967943,38.15,79529.89,0.0,-0.30291,0.00017,18.86035]
[1777908969543,38.15,79510.62,0.0,-0.30619,0.00017,18.94634]
[1777908970739,38.15,79504.43,0.0,-0.30724,0.00017,18.97366]
[1777908972741,38.15,79504.43,0.0,-0.30724,0.00017,18.97365]
[1777908974521,38.15,79503.56,0.0,-0.30739,0.00017,18.97747]
[1777908974557,38.15,79503.56,0.0,-0.30739,0.00017,18.97747]
[1777908974658,38.15,79499.82,0.0,-0.30803,0.00017,18.99389]
[1777908975851,38.15,79499.82,0.0,-0.30803,0.00017,18.99389]
[1777908975963,38.15,79499.82,0.0,-0.30803,0.00017,18.99389]
[1777908976856,38.15,79504.47,0.0,-0.30724,0.00017,18.97349]
[1777908977205,38.15,79504.47,0.0,-0.30724,0.00017,18.97349]
[1777908977294,38.15,79504.47,0.0,-0.30724,0.00017,18.97349]
[1777908977435,38.15,79504.47,0.0,-0.30724,0.00017,18.97349]
[1777908977496,38.15,79504.47,0.0,-0.30724,0.00017,18.97349]
[1777908977660,38.15,79516.34,0.0,-0.30521,0.00017,18.92098]
[1777908979723,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908979984,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980043,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980121,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980240,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980284,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980349,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980387,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980638,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980686,38.15,79521.88,0.0,-0.30427,0.00017,18.89631]
[1777908980849,38.15,79552.63,0.0,-0.29907,0.00017,18.75763]
[1777908981002,38.15,79552.63,0.0,-0.29907,0.00017,18.75763]
[1777908981338,38.15,79552.63,0.0,-0.29907,0.00017,18.75763]
[1777908981536,38.15,79552.63,0.0,-0.29907,0.00017,18.75763]
[1777908981859,38.15,79560.04,0.0,-0.29782,0.00017,18.72375]
[1777908982075,38.15,79560.04,0.0,-0.29782,0.00017,18.72375]
[1777908982131,38.15,79560.04,0.0,-0.29782,0.00017,18.72375]
[1777908982507,38.15,79560.04,0.0,-0.29782,0.00017,18.72375]
[1777908982640,38.15,79560.04,0.0,-0.29783,0.00017,18.72385]
[1777908983645,38.15,79553.44,0.0,-0.29894,0.00017,18.75419]
[1777908984141,38.15,79553.44,0.0,-0.29894,0.00017,18.75419]
[1777908989144,38.16,79551.49,0.0,-0.2993,0.00017,18.76381]
[1777908989644,38.16,79551.49,0.0,-0.2993,0.00017,18.76381]
[1777908989705,38.16,79551.49,0.0,-0.2993,0.00017,18.76381]
[1777908989779,38.16,79551.49,0.0,-0.2993,0.00017,18.76381]
[1777908989847,38.16,79548.49,0.0,-0.29981,0.00017,18.77758]
[1777908990983,38.16,79549.56,0.0,-0.29963,0.00017,18.77293]
[1777908991281,38.16,79549.56,0.0,-0.29963,0.00017,18.77293]
[1777908992752,38.16,79549.56,0.0,-0.2996,0.00017,18.76804]
[1777908992793,38.16,79549.56,0.0,-0.2996,0.00017,18.76804]
[1777908992826,38.16,79549.56,0.0,-0.2996,0.00017,18.76804]
[1777908992854,38.16,79556.32,0.0,-0.29846,0.00017,18.73732]
[1777908993173,38.16,79556.32,0.0,-0.29846,0.00017,18.73732]
[1777908993716,38.16,79556.32,0.0,-0.29847,0.00017,18.73743]
[1777908995317,38.16,79560.09,0.0,-0.29784,0.00017,18.72031]
[1777908995382,38.16,79560.09,0.0,-0.29784,0.00017,18.72031]
[1777908995696,38.16,79560.09,0.0,-0.29784,0.00017,18.72031]
[1777908995783,38.17,79567.61,0.0,-0.29658,0.00017,18.6859]
[1777908996126,38.17,79567.61,0.0,-0.29658,0.00017,18.6859]
[1777908996444,38.17,79567.61,0.0,-0.29658,0.00017,18.6859]
[1777908996737,38.17,79567.61,0.0,-0.29659,0.00017,18.68603]
[1777908997744,38.17,79575.8,0.0,-0.29522,0.00017,18.64832]
[1777908999257,38.17,79579.79,0.0,-0.29455,0.00017,18.62996]
[1777909000473,38.17,79580.31,0.0,-0.29447,0.00017,18.62771]
[1777909000717,38.17,79580.31,0.0,-0.29447,0.00017,18.62771]
[1777909000765,38.17,79581.35,0.0,-0.29431,0.00017,18.62305]
[1777909001303,38.17,79581.35,0.0,-0.29431,0.00017,18.62305]
[1777909001772,38.17,79584.57,0.0,-0.29377,0.00017,18.6082]
[1777909002492,38.17,79584.57,0.0,-0.29377,0.00017,18.6082]
[1777909002529,38.17,79584.57,0.0,-0.29377,0.00017,18.6082]
[1777909002596,38.17,79584.57,0.0,-0.29377,0.00017,18.6082]
[1777909002780,38.17,79593.73,0.0,-0.29225,0.00017,18.56558]
[1777909003088,38.17,79593.73,0.0,-0.29225,0.00017,18.56558]
[1777909003558,38.17,79593.73,0.0,-0.29225,0.00017,18.56558]
[1777909003785,38.17,79596.78,0.0,-0.29175,0.00017,18.55151]
[1777909004301,38.17,79596.78,0.0,-0.29175,0.00017,18.55151]
[1777909004801,38.18,79595.61,0.0,-0.29196,0.00017,18.55726]
[1777909005031,38.18,79595.61,0.0,-0.29196,0.00017,18.55726]
[1777909005385,38.18,79595.61,0.0,-0.29196,0.00017,18.55726]
[1777909005449,38.18,79595.61,0.0,-0.29196,0.00017,18.55726]
[1777909005801,38.18,79592.93,0.0,-0.29241,0.00017,18.57007]
[1777909006911,38.18,79585.05,0.0,-0.29373,0.00017,18.60712]
[1777909007147,38.18,79585.05,0.0,-0.29373,0.00017,18.60712]
[1777909007179,38.18,79585.05,0.0,-0.29373,0.00017,18.60712]
[1777909007814,38.18,79585.05,0.0,-0.29374,0.00017,18.60733]
[1777909008108,38.18,79585.05,0.0,-0.29374,0.00017,18.60733]
[1777909008729,38.18,79585.05,0.0,-0.29374,0.00017,18.60733]
[1777909009464,38.18,79590.89,0.0,-0.29277,0.00017,18.58028]
[1777909009488,38.18,79590.89,0.0,-0.29277,0.00017,18.58028]
[1777909009598,38.18,79590.89,0.0,-0.29277,0.00017,18.58028]
[1777909009827,38.18,79589.48,0.0,-0.29301,0.00017,18.5871]
[1777909012577,38.19,79584.25,0.0,-0.2939,0.00017,18.61192]
[1777909012850,38.19,79583.27,0.0,-0.29407,0.00017,18.61669]
[1777909014282,38.19,79581.91,0.0,-0.29431,0.00017,18.62321]
[1777909014291,38.19,79581.91,0.0,-0.29431,0.00017,18.62321]
[1777909017909,38.2,79576.54,0.0,-0.29523,0.00017,18.64896]
[1777909019045,38.2,79575.07,0.0,-0.29549,0.00017,18.6562]
[1777909019107,38.2,79575.07,0.0,-0.29549,0.00017,18.6562]
[1777909019521,38.2,79575.07,0.0,-0.29549,0.00017,18.6562]
[1777909019745,38.2,79575.07,0.0,-0.29549,0.00017,18.6562]
[1777909019752,38.2,79575.07,0.0,-0.29549,0.00017,18.6562]
[1777909020070,38.2,79579.27,0.0,-0.2948,0.00017,18.637]
[1777909020662,38.2,79579.27,0.0,-0.2948,0.00017,18.637]
[1777909020676,38.2,79579.27,0.0,-0.2948,0.00017,18.637]
[1777909020919,38.2,79579.64,0.0,-0.29474,0.00017,18.63529]
[1777909021856,38.2,79579.64,0.0,-0.29474,0.00017,18.63529]
[1777909021876,38.2,79579.64,0.0,-0.29474,0.00017,18.63529]
[1777909021926,38.21,79570.17,0.0,-0.29634,0.00017,18.67951]
[1777909022426,38.21,79570.17,0.0,-0.29634,0.00017,18.67951]
[1777909022933,38.21,79563.67,0.0,-0.29743,0.00017,18.70956]
[1777909023193,38.21,79563.67,0.0,-0.29743,0.00017,18.70956]
[1777909023941,38.21,79565.39,0.0,-0.29715,0.00017,18.70184]
[1777909024948,38.21,79576.44,0.0,-0.29531,0.00017,18.65115]
[1777909027877,38.21,79582.02,0.0,-0.29439,0.00017,18.62554]
[1777909027949,38.22,79578.76,0.0,-0.29495,0.00017,18.64123]
[1777909029783,38.22,79570.58,0.0,-0.29633,0.00017,18.67929]
[1777909030847,38.22,79563.46,0.0,-0.29753,0.00017,18.71226]
[1777909031524,38.22,79563.46,0.0,-0.29753,0.00017,18.71226]
[1777909031607,38.22,79565.32,0.0,-0.29723,0.00017,18.70397]
[1777909033243,38.22,79560.23,0.0,-0.29809,0.00017,18.72752]
[1777909033796,38.22,79560.23,0.0,-0.29809,0.00017,18.72752]
[1777909038410,38.23,79557.9,0.0,-0.29852,0.00017,18.73923]
[1777909038430,38.23,79557.9,0.0,-0.29852,0.00017,18.73923]
[1777909038477,38.23,79563.78,0.0,-0.29754,0.00017,18.71259]
[1777909039751,38.23,79563.78,0.0,-0.29754,0.00017,18.71259]
[1777909040505,38.24,79569.6,0.0,-0.29657,0.00017,18.68614]
[1777909040605,38.24,79568.7,0.0,-0.29673,0.00017,18.69057]
[1777909041068,38.24,79568.7,0.0,-0.29673,0.00017,18.69057]
[1777909041163,38.24,79561.22,0.0,-0.298,0.00017,18.72513]
[1777909045092,38.25,79559.8,0.0,-0.29826,0.00017,18.73232]
[1777909045152,38.25,79559.8,0.0,-0.29826,0.00017,18.73232]
[1777909045240,38.25,79559.8,0.0,-0.29826,0.00017,18.73232]
[1777909045303,38.25,79559.8,0.0,-0.29826,0.00017,18.73232]
[1777909045816,38.25,79559.8,0.0,-0.29826,0.00017,18.73232]
[1777909045902,38.25,79559.8,0.0,-0.29826,0.00017,18.73232]
[1777909045915,38.25,79559.8,0.0,-0.29826,0.00017,18.73232]
[1777909046539,38.25,79561.13,0.0,-0.29804,0.00017,18.72648]
[1777909047016,38.25,79556.67,0.0,-0.2988,0.00017,18.74704]
[1777909047410,38.25,79556.67,0.0,-0.2988,0.00017,18.74704]
[1777909047476,38.25,79556.67,0.0,-0.2988,0.00017,18.74704]
[1777909047837,38.25,79556.67,0.0,-0.2988,0.00017,18.74704]
[1777909048319,38.25,79566.32,0.0,-0.2972,0.00017,18.70336]
[1777909049852,38.25,79566.32,0.0,-0.2972,0.00017,18.70336]
[1777909051460,38.26,79565.25,0.0,-0.29739,0.00017,18.70875]
[1777909051535,38.26,79568.07,0.0,-0.29689,0.00017,18.69115]
[1777909053004,38.26,79574.05,0.0,-0.2959,0.00017,18.6639]
[1777909053793,38.26,79581.8,0.0,-0.29461,0.00017,18.62831]
[1777909054662,38.26,79591.11,0.0,-0.29307,0.00017,18.58531]
[1777909056780,38.29,79582.88,0.0,-0.29455,0.00017,18.62673]
[1777909059968,38.31,79584.59,0.0,-0.29437,0.00017,18.62183]
[1777909059976,38.31,79584.59,0.0,-0.29437,0.00017,18.62183]
[1777909061993,38.37,79582.37,0.0,-0.29501,0.00017,18.63994]
[1777909062587,38.37,79582.37,0.0,-0.29501,0.00017,18.63994]
[1777909062616,38.37,79582.37,0.0,-0.29501,0.00017,18.63994]
[1777909063776,38.41,79589.15,0.0,-0.29406,0.00017,18.61375]
[1777909064060,38.41,79589.15,0.0,-0.29406,0.00017,18.61375]
[1777909064235,38.41,79589.15,0.0,-0.29406,0.00017,18.61375]
[1777909064276,38.41,79589.15,0.0,-0.29406,0.00017,18.61375]
[1777909064665,38.41,79589.15,0.0,-0.29406,0.00017,18.61375]
[1777909064951,38.41,79589.15,0.0,-0.29406,0.00017,18.61375]
[1777909064917,38.43,79591.53,0.0,-0.29376,0.00017,18.60561]
[1777909065148,38.43,79591.53,0.0,-0.29376,0.00017,18.60561]
[1777909065776,38.45,79602.26,0.0,-0.29208,0.00017,18.55878]
[1777909066570,38.45,79602.26,0.0,-0.29208,0.00017,18.55878]
[1777909066648,38.45,79602.26,0.0,-0.29208,0.00017,18.55878]
[1777909066803,38.45,79602.26,0.0,-0.29208,0.00017,18.55878]
[1777909066901,38.45,79602.26,0.0,-0.29208,0.00017,18.55878]
[1777909066912,38.45,79602.26,0.0,-0.29208,0.00017,18.55878]
[1777909066968,38.47,79616.2,0.0,-0.28988,0.00016,18.4965]
[1777909067152,38.47,79616.2,0.0,-0.28988,0.00016,18.4965]
[1777909067243,38.47,79616.2,0.0,-0.28988,0.00016,18.4965]
[1777909067349,38.47,79616.2,0.0,-0.28988,0.00016,18.4965]
[1777909067531,38.47,79616.2,0.0,-0.28988,0.00016,18.4965]
[1777909067598,38.49,79635.95,0.0,-0.28675,0.00016,18.40671]
[1777909068249,38.5,79635.95,0.0,-0.2868,0.00016,18.40802]
[1777909069995,38.5,79635.95,0.0,-0.2868,0.00016,18.40802]
[1777909070022,38.51,79633.12,0.0,-0.28729,0.00016,18.42229]
[1777909070913,38.51,79629.99,0.0,-0.28782,0.00016,18.43761]
[1777909071213,38.51,79629.99,0.0,-0.28782,0.00016,18.43761]
[1777909071370,38.51,79629.99,0.0,-0.28782,0.00016,18.43761]
[1777909071423,38.51,79629.99,0.0,-0.28782,0.00016,18.43761]
[1777909071587,38.51,79616.76,0.0,-0.29,0.00016,18.5002]
[1777909072371,38.51,79616.76,0.0,-0.29,0.00016,18.5002]
[1777909072465,38.54,79605.14,0.0,-0.29202,0.00016,18.55754]
[1777909076268,38.59,79606.06,0.0,-0.29212,0.00016,18.56079]
[1777909078218,38.59,79601.25,0.0,-0.29293,0.00016,18.58352]
[1777909078320,38.6,79601.25,0.0,-0.29294,0.00016,18.58375]
[1777909079736,38.6,79601.25,0.0,-0.29294,0.00016,18.58375]
[1777909080355,38.6,79605.24,0.0,-0.2923,0.00016,18.56575]
[1777909080396,38.6,79605.24,0.0,-0.2923,0.00016,18.56575]
[1777909080501,38.6,79605.24,0.0,-0.2923,0.00016,18.56575]
[1777909080607,38.6,79608.78,0.0,-0.29171,0.00016,18.54933]
[1777909081531,38.6,79608.78,0.0,-0.29171,0.00016,18.54933]
[1777909081601,38.6,79608.78,0.0,-0.29171,0.00016,18.54933]
[1777909081651,38.62,79613.64,0.0,-0.291,0.00016,18.52932]
[1777909083603,38.64,79604.71,0.0,-0.29257,0.00016,18.57368]
[1777909084427,38.64,79604.71,0.0,-0.29257,0.00016,18.57368]
[1777909084461,38.64,79604.71,0.0,-0.29257,0.00016,18.57368]
[1777909085004,38.64,79604.71,0.0,-0.29257,0.00016,18.57368]
[1777909085031,38.64,79600.88,0.0,-0.29321,0.00016,18.59159]
[1777909085218,38.64,79600.88,0.0,-0.29321,0.00016,18.59159]
[1777909085722,38.64,79600.88,0.0,-0.29321,0.00016,18.59159]
[1777909085848,38.64,79600.88,0.0,-0.29321,0.00016,18.59159]
[1777909085968,38.64,79600.88,0.0,-0.29321,0.00016,18.59159]
[1777909085959,38.64,79607.96,0.0,-0.29205,0.00016,18.55908]
[1777909086374,38.64,79607.96,0.0,-0.29205,0.00016,18.55908]
[1777909086643,38.64,79607.96,0.0,-0.29205,0.00016,18.55908]
[1777909087028,38.64,79651.53,0.0,-0.28493,0.00016,18.35443]
[1777909087095,38.64,79651.53,0.0,-0.28493,0.00016,18.35443]
[1777909087539,38.64,79651.53,0.0,-0.28493,0.00016,18.35443]
[1777909087699,38.64,79651.53,0.0,-0.28493,0.00016,18.35443]
[1777909087762,38.64,79651.53,0.0,-0.28493,0.00016,18.35443]
[1777909087982,38.64,79651.53,0.0,-0.28493,0.00016,18.35443]
[1777909088041,38.64,79692.11,0.0,-0.27837,0.00016,18.15891]
[1777909088166,38.64,79692.11,0.0,-0.27837,0.00016,18.15891]
[1777909088246,38.64,79692.11,0.0,-0.27837,0.00016,18.15891]
[1777909088396,38.64,79692.11,0.0,-0.27837,0.00016,18.15891]
[1777909088487,38.64,79692.11,0.0,-0.27837,0.00016,18.15891]
[1777909088607,38.64,79692.11,0.0,-0.27837,0.00016,18.15891]
[1777909088831,38.64,79689.62,0.0,-0.27877,0.00016,18.17099]
[1777909089035,38.64,79689.62,0.0,-0.27877,0.00016,18.17099]
[1777909089426,38.64,79689.62,0.0,-0.27877,0.00016,18.17099]
[1777909089529,38.64,79689.62,0.0,-0.27877,0.00016,18.17099]
[1777909090071,38.64,79692.02,0.0,-0.27839,0.00016,18.1593]
[1777909090160,38.64,79692.02,0.0,-0.27839,0.00016,18.1593]
[1777909090222,38.64,79692.02,0.0,-0.27839,0.00016,18.1593]
[1777909090703,38.64,79692.02,0.0,-0.27839,0.00016,18.1593]
[1777909091019,38.64,79699.72,0.0,-0.27714,0.00016,18.12141]
[1777909091222,38.64,79699.72,0.0,-0.27714,0.00016,18.12141]
[1777909091467,38.64,79699.72,0.0,-0.27714,0.00016,18.12141]
[1777909091514,38.64,79699.72,0.0,-0.27714,0.00016,18.12141]
[1777909091568,38.64,79699.72,0.0,-0.27714,0.00016,18.12141]
[1777909091700,38.64,79699.72,0.0,-0.27714,0.00016,18.12141]
[1777909091773,38.64,79694.14,0.0,-0.27804,0.00016,18.1487]
[1777909092230,38.64,79694.14,0.0,-0.27804,0.00016,18.1487]
[1777909092437,38.64,79694.14,0.0,-0.27804,0.00016,18.14868]
[1777909093031,38.64,79694.14,0.0,-0.27804,0.00016,18.14868]
[1777909093709,38.64,79689.43,0.0,-0.27879,0.00016,18.17155]
[1777909094452,38.64,79689.43,0.0,-0.27879,0.00016,18.17155]
[1777909094541,38.64,79689.43,0.0,-0.27879,0.00016,18.17155]
[1777909094643,38.64,79684.56,0.0,-0.27958,0.00016,18.19524]
[1777909095237,38.64,79684.56,0.0,-0.27958,0.00016,18.19524]
[1777909095422,38.64,79684.56,0.0,-0.27958,0.00016,18.19524]
[1777909095876,38.64,79684.56,0.0,-0.27958,0.00016,18.19524]
[1777909095935,38.64,79684.56,0.0,-0.27958,0.00016,18.19524]
[1777909097836,38.64,79681.35,0.0,-0.2801,0.00016,18.21092]
[1777909097925,38.64,79682.85,0.0,-0.27986,0.00016,18.20373]
[1777909098553,38.64,79682.85,0.0,-0.27986,0.00016,18.20373]
[1777909098635,38.64,79683.12,0.0,-0.27981,0.00016,18.20242]
[1777909100486,38.64,79682.75,0.0,-0.27988,0.00016,18.20438]
[1777909100964,38.64,79683.19,0.0,-0.27981,0.00016,18.20234]
[1777909103110,38.64,79681.69,0.0,-0.28005,0.00016,18.20961]
[1777909103214,38.64,79681.69,0.0,-0.28005,0.00016,18.20961]
[1777909103292,38.64,79681.69,0.0,-0.28005,0.00016,18.20961]
[1777909103311,38.64,79681.69,0.0,-0.28005,0.00016,18.20961]
[1777909103705,38.64,79681.69,0.0,-0.28005,0.00016,18.20961]
[1777909103769,38.64,79681.69,0.0,-0.28005,0.00016,18.20961]
[1777909103812,38.65,79672.14,0.0,-0.2816,0.00016,18.25611]
[1777909104567,38.65,79672.14,0.0,-0.2816,0.00016,18.25611]
[1777909104614,38.65,79672.14,0.0,-0.2816,0.00016,18.25611]
[1777909104716,38.65,79659.6,0.0,-0.28363,0.00016,18.31643]
[1777909105322,38.65,79659.6,0.0,-0.28363,0.00016,18.31643]
[1777909105531,38.65,79659.6,0.0,-0.28363,0.00016,18.31643]
[1777909106657,38.65,79659.6,0.0,-0.28363,0.00016,18.31643]
[1777909106700,38.65,79662.14,0.0,-0.28323,0.00016,18.30441]
[1777909107875,38.65,79662.14,0.0,-0.28323,0.00016,18.30441]
[1777909107901,38.65,79662.14,0.0,-0.28323,0.00016,18.30441]
[1777909108951,38.65,79652.14,0.0,-0.28485,0.00016,18.35232]
[1777909111211,38.65,79652.42,0.0,-0.28481,0.00016,18.35103]
[1777909111245,38.65,79652.42,0.0,-0.28481,0.00016,18.35103]
[1777909111395,38.65,79652.42,0.0,-0.28481,0.00016,18.35103]
[1777909111958,38.65,79652.42,0.0,-0.28481,0.00016,18.35103]
[1777909111959,38.65,79659.91,0.0,-0.28356,0.00016,18.31032]
[1777909112112,38.65,79659.91,0.0,-0.28356,0.00016,18.31032]
[1777909112170,38.65,79659.91,0.0,-0.28356,0.00016,18.31032]
[1777909112353,38.65,79659.91,0.0,-0.28356,0.00016,18.31032]
[1777909112599,38.65,79669.2,0.0,-0.28205,0.00016,18.26574]
[1777909113407,38.65,79669.2,0.0,-0.28205,0.00016,18.26574]
[1777909113795,38.65,79669.2,0.0,-0.28205,0.00016,18.26574]
[1777909113896,38.65,79676.16,0.0,-0.28093,0.00016,18.23218]
[1777909115162,38.65,79678.82,0.0,-0.2805,0.00016,18.21932]
[1777909115600,38.65,79678.51,0.0,-0.28055,0.00016,18.22082]
[1777909116608,38.65,79689.58,0.0,-0.27877,0.00016,18.16704]
[1777909117764,38.65,79689.58,0.0,-0.27877,0.00016,18.16704]
[1777909117894,38.65,79696.58,0.0,-0.27764,0.00016,18.13293]
[1777909118637,38.65,79696.58,0.0,-0.27764,0.00016,18.13293]
[1777909119018,38.65,79696.58,0.0,-0.27764,0.00016,18.13293]
[1777909119048,38.65,79698.82,0.0,-0.27729,0.00016,18.12202]
[1777909119197,38.65,79698.82,0.0,-0.27729,0.00016,18.12202]
[1777909119471,38.65,79698.82,0.0,-0.27729,0.00016,18.12202]
[1777909119900,38.65,79713.19,0.0,-0.27499,0.00016,18.05131]
[1777909121334,38.65,79716.8,0.0,-0.27441,0.00016,18.03339]
[1777909121643,38.65,79716.8,0.0,-0.27441,0.00016,18.03339]
[1777909122498,38.65,79716.8,0.0,-0.27441,0.00016,18.03339]
[1777909122650,38.65,79724.79,0.0,-0.27314,0.00016,17.9939]
[1777909123179,38.65,79724.79,0.0,-0.27314,0.00016,17.9939]
[1777909123657,38.65,79722.79,0.0,-0.27347,0.00016,18.00432]
[1777909124820,38.66,79730.92,0.0,-0.27222,0.00016,17.96512]
[1777909127790,38.67,79722.83,0.0,-0.27354,0.00016,18.00662]
[1777909132113,38.67,79724.29,0.0,-0.27332,0.00016,17.9997]
[1777909132181,38.67,79724.29,0.0,-0.27332,0.00016,17.9997]
[1777909132424,38.67,79724.29,0.0,-0.27332,0.00016,17.9997]
[1777909132965,38.67,79724.29,0.0,-0.27332,0.00016,17.9997]
[1777909133028,38.67,79724.29,0.0,-0.27332,0.00016,17.9997]
[1777909133046,38.68,79714.48,0.0,-0.27493,0.00016,18.04971]
[1777909134065,38.68,79714.48,0.0,-0.27493,0.00016,18.04971]
[1777909134734,38.68,79702.29,0.0,-0.27688,0.00016,18.10983]
[1777909135986,38.68,79702.29,0.0,-0.27688,0.00016,18.10983]
[1777909135970,38.68,79709.85,0.0,-0.27568,0.00016,18.07282]
[1777909136624,38.68,79709.85,0.0,-0.27568,0.00016,18.07282]
[1777909137131,38.68,79709.85,0.0,-0.27568,0.00016,18.07282]
[1777909137162,38.68,79709.85,0.0,-0.27568,0.00016,18.07282]
[1777909137180,38.68,79709.85,0.0,-0.27568,0.00016,18.07282]
[1777909137572,38.68,79709.85,0.0,-0.27568,0.00016,18.07282]
[1777909137837,38.68,79698.99,0.0,-0.27742,0.00016,18.12632]
[1777909139585,38.68,79698.99,0.0,-0.27742,0.00016,18.12643]
[1777909139874,38.68,79698.99,0.0,-0.27742,0.00016,18.12643]
[1777909139976,38.68,79698.67,0.0,-0.27748,0.00016,18.12808]
[1777909140390,38.68,79698.67,0.0,-0.27748,0.00016,18.12808]
[1777909140878,38.68,79698.67,0.0,-0.27748,0.00016,18.12808]
[1777909141025,38.68,79698.67,0.0,-0.27748,0.00016,18.12808]
[1777909140955,38.68,79708.4,0.0,-0.27592,0.00016,18.08039]
[1777909141162,38.68,79708.4,0.0,-0.27592,0.00016,18.08039]
[1777909141813,38.68,79708.4,0.0,-0.27592,0.00016,18.08039]
[1777909142100,38.68,79704.7,0.0,-0.27652,0.00016,18.09867]
[1777909142836,38.68,79704.7,0.0,-0.27652,0.00016,18.09867]
[1777909142863,38.68,79704.7,0.0,-0.27652,0.00016,18.09867]
[1777909144120,38.69,79709.17,0.0,-0.27581,0.00016,18.07692]
[1777909144331,38.69,79709.17,0.0,-0.27581,0.00016,18.07692]
[1777909144795,38.69,79709.17,0.0,-0.27581,0.00016,18.07692]
[1777909144812,38.69,79709.17,0.0,-0.27581,0.00016,18.07692]
[1777909144822,38.69,79709.2,0.0,-0.27581,0.00016,18.07689]
[1777909147061,38.69,79716.69,0.0,-0.27462,0.00016,18.04018]
[1777909147993,38.69,79716.69,0.0,-0.27462,0.00016,18.04018]
[1777909148032,38.69,79716.69,0.0,-0.27462,0.00016,18.04018]
[1777909148052,38.69,79720.09,0.0,-0.27408,0.00016,18.02347]
[1777909148098,38.69,79720.09,0.0,-0.27408,0.00016,18.02347]
[1777909148406,38.69,79720.09,0.0,-0.27408,0.00016,18.02347]
[1777909149039,38.69,79737.33,0.0,-0.27134,0.00016,17.93785]
[1777909150852,38.7,79738.63,0.0,-0.27121,0.00016,17.93372]
[1777909151692,38.7,79738.63,0.0,-0.27121,0.00016,17.93372]
[1777909151858,38.71,79736.79,0.0,-0.27153,0.00016,17.94402]
[1777909152892,38.71,79736.79,0.0,-0.27153,0.00016,17.94402]
[1777909152909,38.71,79736.79,0.0,-0.27153,0.00016,17.94402]
[1777909152967,38.71,79746.0,0.0,-0.2701,0.00016,17.89873]
[1777909153846,38.71,79746.0,0.0,-0.2701,0.00016,17.89873]
[1777909153872,38.72,79740.2,0.0,-0.27106,0.00016,17.92931]
[1777909154647,38.72,79740.2,0.0,-0.27106,0.00016,17.92931]
[1777909155596,38.73,79739.51,0.0,-0.27121,0.00016,17.93402]
[1777909155885,38.73,79732.29,0.0,-0.27236,0.00016,17.97011]
[1777909159378,38.73,79735.82,0.0,-0.27181,0.00016,17.95285]
[1777909159493,38.73,79735.82,0.0,-0.27181,0.00016,17.95285]
[1777909159913,38.75,79739.74,0.0,-0.27125,0.00016,17.93532]
[1777909160269,38.75,79739.74,0.0,-0.27125,0.00016,17.93532]
[1777909160615,38.75,79739.74,0.0,-0.27125,0.00016,17.93532]
[1777909161152,38.76,79735.53,0.0,-0.27197,0.00016,17.95802]
[1777909161927,38.77,79732.79,0.0,-0.27245,0.00016,17.97321]
[1777909164439,38.77,79731.45,0.0,-0.27267,0.00016,17.98015]
[1777909164606,38.77,79731.45,0.0,-0.27267,0.00016,17.98015]
[1777909164948,38.77,79730.56,0.0,-0.27282,0.00016,17.98471]
[1777909166028,38.77,79718.32,0.0,-0.27476,0.00016,18.04528]
[1777909169986,38.77,79725.41,0.0,-0.27365,0.00016,18.01066]
[1777909171178,38.77,79725.41,0.0,-0.27365,0.00016,18.01078]
[1777909171681,38.77,79725.41,0.0,-0.27365,0.00016,18.01078]
[1777909171997,38.77,79728.94,0.0,-0.27306,0.00016,17.98846]
[1777909173532,38.77,79727.78,0.0,-0.27325,0.00016,17.99433]
[1777909173552,38.77,79727.78,0.0,-0.27325,0.00016,17.99433]
[1777909174011,38.77,79725.97,0.0,-0.27354,0.00016,18.00341]
[1777909174445,38.77,79725.97,0.0,-0.27354,0.00016,18.00341]
[1777909176078,38.78,79713.96,0.0,-0.27545,0.00016,18.06278]
[1777909176524,38.78,79713.96,0.0,-0.27545,0.00016,18.06278]
[1777909176533,38.78,79713.96,0.0,-0.27545,0.00016,18.06278]
[1777909177114,38.78,79713.96,0.0,-0.27545,0.00016,18.06285]
[1777909179658,38.78,79720.6,0.0,-0.2744,0.00016,18.03037]
[1777909180659,38.78,79724.55,0.0,-0.27378,0.00016,18.011]
[1777909186211,38.78,79721.35,0.0,-0.27431,0.00016,18.02748]
[1777909186288,38.78,79721.35,0.0,-0.27431,0.00016,18.02748]
[1777909188110,38.78,79713.94,0.0,-0.2755,0.00016,18.06424]
[1777909188957,38.78,79713.94,0.0,-0.2755,0.00016,18.06424]
[1777909189022,38.78,79713.94,0.0,-0.2755,0.00016,18.06424]
[1777909189036,38.78,79713.94,0.0,-0.2755,0.00016,18.06424]
[1777909189116,38.79,79712.2,0.0,-0.27578,0.00016,18.0729]
[1777909189336,38.79,79712.2,0.0,-0.27578,0.00016,18.0729]
[1777909189470,38.79,79712.2,0.0,-0.27578,0.00016,18.0729]
[1777909190362,38.79,79705.81,0.0,-0.2768,0.00016,18.10428]
[1777909190949,38.79,79705.81,0.0,-0.2768,0.00016,18.10428]
[1777909192013,38.79,79701.08,0.0,-0.27756,0.00016,18.12744]
[1777909192053,38.79,79703.01,0.0,-0.27725,0.00016,18.11812]
[1777909192256,38.79,79703.01,0.0,-0.27725,0.00016,18.11812]
[1777909192327,38.79,79703.01,0.0,-0.27725,0.00016,18.11812]
[1777909192597,38.79,79703.01,0.0,-0.27725,0.00016,18.11812]
[1777909192633,38.79,79703.01,0.0,-0.27725,0.00016,18.11812]
[1777909192873,38.79,79698.45,0.0,-0.27798,0.00016,18.14033]
[1777909194152,38.79,79691.61,0.0,-0.27908,0.00016,18.17363]
[1777909195588,38.79,79691.61,0.0,-0.27908,0.00016,18.17363]
[1777909195729,38.79,79691.61,0.0,-0.27908,0.00016,18.17363]
[1777909196272,38.79,79691.1,0.0,-0.27917,0.00016,18.17629]
[1777909196434,38.79,79691.1,0.0,-0.27917,0.00016,18.17629]
[1777909196572,38.79,79688.21,0.0,-0.27963,0.00016,18.19036]
[1777909199395,38.79,79681.72,0.0,-0.28068,0.00016,18.22174]
[1777909201156,38.79,79684.56,0.0,-0.28022,0.00016,18.20802]
[1777909201662,38.79,79684.56,0.0,-0.28022,0.00016,18.20802]
[1777909202191,38.79,79676.49,0.0,-0.28152,0.00016,18.24692]
[1777909203532,38.79,79674.16,0.0,-0.28189,0.00016,18.25811]
[1777909203650,38.79,79674.16,0.0,-0.28189,0.00016,18.25811]
[1777909203745,38.79,79677.79,0.0,-0.28131,0.00016,18.24068]
[1777909207243,38.79,79684.89,0.0,-0.28017,0.00016,18.20657]
[1777909208395,38.79,79684.89,0.0,-0.28017,0.00016,18.20657]
[1777909208420,38.79,79684.89,0.0,-0.28017,0.00016,18.20657]
[1777909208429,38.79,79684.89,0.0,-0.28017,0.00016,18.20657]
[1777909208628,38.79,79684.89,0.0,-0.28017,0.00016,18.20657]
[1777909208633,38.79,79686.05,0.0,-0.27999,0.00016,18.20101]
[1777909209719,38.79,79686.05,0.0,-0.27999,0.00016,18.20101]
[1777909210320,38.79,79682.31,0.0,-0.28059,0.00016,18.21915]
[1777909210514,38.79,79679.99,0.0,-0.28096,0.00016,18.23039]
[1777909211407,38.79,79679.99,0.0,-0.28096,0.00016,18.23039]
[1777909211558,38.79,79679.99,0.0,-0.28096,0.00016,18.23039]
[1777909211732,38.79,79679.99,0.0,-0.28096,0.00016,18.23039]
[1777909211818,38.79,79677.03,0.0,-0.28144,0.00016,18.24469]
[1777909212759,38.79,79677.03,0.0,-0.28144,0.00016,18.24469]
[1777909213081,38.79,79676.92,0.0,-0.28146,0.00016,18.24527]
[1777909213964,38.79,79676.92,0.0,-0.28146,0.00016,18.24527]
[1777909213975,38.79,79676.92,0.0,-0.28146,0.00016,18.24527]
[1777909214032,38.79,79676.92,0.0,-0.28146,0.00016,18.24527]
[1777909214099,38.79,79673.29,0.0,-0.28205,0.00016,18.26274]
[1777909215021,38.79,79664.3,0.0,-0.2835,0.00016,18.30572]
[1777909215452,38.79,79664.3,0.0,-0.2835,0.00016,18.30572]
[1777909215490,38.79,79664.3,0.0,-0.2835,0.00016,18.30572]
[1777909215567,38.79,79664.3,0.0,-0.2835,0.00016,18.30572]
[1777909215801,38.79,79664.3,0.0,-0.2835,0.00016,18.30572]
[1777909215827,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909216656,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909216682,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909216689,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909216733,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909216747,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909216930,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909217023,38.79,79662.84,0.0,-0.28373,0.00016,18.31264]
[1777909217071,38.79,79668.04,0.0,-0.28289,0.00016,18.28781]
[1777909217603,38.79,79668.04,0.0,-0.28289,0.00016,18.28781]
[1777909217613,38.79,79668.04,0.0,-0.28289,0.00016,18.28781]
[1777909217658,38.79,79675.66,0.0,-0.28166,0.00016,18.25133]
[1777909218244,38.79,79675.66,0.0,-0.28166,0.00016,18.25133]
[1777909218667,38.79,79682.37,0.0,-0.28059,0.00016,18.21904]
[1777909219328,38.79,79682.37,0.0,-0.28059,0.00016,18.21904]
[1777909219372,38.79,79682.37,0.0,-0.28059,0.00016,18.21904]
[1777909219946,38.79,79682.37,0.0,-0.28059,0.00016,18.21904]
[1777909220940,38.79,79675.72,0.0,-0.28165,0.00016,18.251]
[1777909222995,38.79,79675.72,0.0,-0.28165,0.00016,18.25098]
[1777909224749,38.79,79672.52,0.0,-0.28217,0.00016,18.26625]
[1777909224925,38.79,79672.52,0.0,-0.28217,0.00016,18.26625]
[1777909224976,38.79,79672.52,0.0,-0.28217,0.00016,18.26625]
[1777909225130,38.79,79672.52,0.0,-0.28217,0.00016,18.26625]
[1777909225148,38.79,79673.3,0.0,-0.28204,0.00016,18.26248]
[1777909225454,38.79,79673.3,0.0,-0.28204,0.00016,18.26248]
[1777909226142,38.79,79673.3,0.0,-0.28204,0.00016,18.26248]
[1777909226148,38.79,79665.42,0.0,-0.28331,0.00016,18.30013]
[1777909227028,38.79,79665.42,0.0,-0.28331,0.00016,18.30013]
[1777909227128,38.79,79664.64,0.0,-0.28343,0.00016,18.30383]
[1777909227214,38.79,79664.64,0.0,-0.28343,0.00016,18.30383]
[1777909227227,38.79,79664.64,0.0,-0.28343,0.00016,18.30383]
[1777909228034,38.79,79664.64,0.0,-0.28343,0.00016,18.30383]
[1777909228134,38.79,79661.2,0.0,-0.28399,0.00016,18.3202]
[1777909228486,38.79,79661.2,0.0,-0.28399,0.00016,18.3202]
[1777909228633,38.79,79661.2,0.0,-0.28399,0.00016,18.3202]
[1777909228641,38.79,79661.2,0.0,-0.28399,0.00016,18.3202]
[1777909228870,38.79,79654.82,0.0,-0.28502,0.00016,18.35054]
[1777909229931,38.79,79654.82,0.0,-0.28502,0.00016,18.35054]
[1777909230083,38.79,79645.28,0.0,-0.28657,0.00016,18.39563]
[1777909231892,38.79,79645.26,0.0,-0.28657,0.00016,18.39568]
[1777909232006,38.79,79645.26,0.0,-0.28657,0.00016,18.39568]
[1777909232041,38.79,79645.26,0.0,-0.28657,0.00016,18.39568]
[1777909232166,38.79,79647.52,0.0,-0.28616,0.00016,18.37998]
[1777909232670,38.79,79647.52,0.0,-0.28616,0.00016,18.37998]
[1777909233384,38.79,79648.02,0.0,-0.28608,0.00016,18.37762]
[1777909233950,38.79,79648.02,0.0,-0.28608,0.00016,18.37762]
[1777909234920,38.79,79645.95,0.0,-0.28642,0.00016,18.38736]
[1777909235080,38.79,79645.95,0.0,-0.28642,0.00016,18.38736]
[1777909235116,38.79,79645.12,0.0,-0.28655,0.00016,18.39123]
[1777909235289,38.79,79645.12,0.0,-0.28655,0.00016,18.39123]
[1777909236052,38.79,79645.12,0.0,-0.28655,0.00016,18.39123]
[1777909236123,38.79,79632.47,0.0,-0.28861,0.00016,18.45058]
[1777909236191,38.79,79632.47,0.0,-0.28861,0.00016,18.45058]
[1777909237315,38.79,79633.19,0.0,-0.2885,0.00016,18.44746]
[1777909237331,38.79,79633.19,0.0,-0.2885,0.00016,18.44746]
[1777909237488,38.79,79633.19,0.0,-0.2885,0.00016,18.44746]
[1777909237967,38.79,79633.19,0.0,-0.2885,0.00016,18.44746]
[1777909239506,38.79,79636.51,0.0,-0.28795,0.00016,18.43178]
[1777909239544,38.79,79636.51,0.0,-0.28795,0.00016,18.43178]
[1777909240103,38.79,79636.51,0.0,-0.28795,0.00016,18.43178]
[1777909240352,38.79,79633.02,0.0,-0.28852,0.00016,18.44807]
[1777909240765,38.79,79624.52,0.0,-0.28991,0.00016,18.48769]
[1777909242102,38.79,79624.52,0.0,-0.28991,0.00016,18.48769]
[1777909242170,38.79,79624.52,0.0,-0.28991,0.00016,18.48769]
[1777909242133,38.79,79622.54,0.0,-0.29024,0.00016,18.49714]
[1777909243612,38.79,79622.54,0.0,-0.29024,0.00016,18.49737]
[1777909243678,38.79,79622.54,0.0,-0.29024,0.00016,18.49737]
[1777909243779,38.79,79622.54,0.0,-0.29024,0.00016,18.49737]
[1777909244098,38.79,79615.62,0.0,-0.29138,0.00016,18.52963]
[1777909244930,38.79,79615.62,0.0,-0.29138,0.00016,18.52963]
[1777909245093,38.79,79615.62,0.0,-0.29138,0.00016,18.52963]
[1777909245178,38.8,79613.0,0.0,-0.29182,0.00016,18.54187]
[1777909245605,38.8,79613.0,0.0,-0.29182,0.00016,18.54187]
[1777909245664,38.8,79613.0,0.0,-0.29182,0.00016,18.54187]
[1777909245724,38.8,79613.0,0.0,-0.29182,0.00016,18.54187]
[1777909245811,38.8,79613.0,0.0,-0.29182,0.00016,18.54187]
[1777909245832,38.8,79613.0,0.0,-0.29182,0.00016,18.54187]
[1777909246407,38.8,79610.98,0.0,-0.29215,0.00016,18.55131]
[1777909246453,38.8,79610.98,0.0,-0.29215,0.00016,18.55131]
[1777909246708,38.8,79605.07,0.0,-0.29313,0.00016,18.57865]
[1777909249166,38.8,79605.07,0.0,-0.29313,0.00016,18.57876]
[1777909249709,38.8,79601.17,0.0,-0.29378,0.00016,18.59689]
[1777909250779,38.8,79601.17,0.0,-0.29378,0.00016,18.59689]
[1777909250880,38.8,79602.01,0.0,-0.29364,0.00016,18.59315]
[1777909251357,38.8,79602.01,0.0,-0.29364,0.00016,18.59315]
[1777909251995,38.8,79602.01,0.0,-0.29364,0.00016,18.59315]
[1777909252062,38.8,79604.71,0.0,-0.29321,0.00016,18.5809]
[1777909252670,38.8,79604.71,0.0,-0.29321,0.00016,18.5809]
[1777909253018,38.8,79611.47,0.0,-0.2921,0.00016,18.54995]
[1777909254149,38.8,79611.47,0.0,-0.2921,0.00016,18.54995]
[1777909254269,38.8,79613.31,0.0,-0.29181,0.00016,18.54164]
[1777909254695,38.8,79613.31,0.0,-0.29181,0.00016,18.54164]
[1777909255078,38.8,79613.31,0.0,-0.29181,0.00016,18.54164]
[1777909255087,38.81,79620.85,0.0,-0.29058,0.00016,18.50693]
[1777909255573,38.81,79620.85,0.0,-0.29058,0.00016,18.50693]
[1777909256112,38.81,79620.85,0.0,-0.29058,0.00016,18.50693]
[1777909255907,38.8,79629.02,0.0,-0.28924,0.00016,18.46886]
[1777909256435,38.8,79629.02,0.0,-0.28924,0.00016,18.46886]
[1777909257695,38.8,79636.19,0.0,-0.28807,0.00016,18.43529]
[1777909260373,38.8,79635.67,0.0,-0.28816,0.00016,18.43769]
[1777909260382,38.8,79635.67,0.0,-0.28816,0.00016,18.43769]
[1777909262493,38.8,79634.78,0.0,-0.2883,0.00016,18.44182]
[1777909263698,38.8,79634.78,0.0,-0.2883,0.00016,18.4418]
[1777909263770,38.8,79634.78,0.0,-0.2883,0.00016,18.4418]
[1777909263820,38.8,79634.78,0.0,-0.2883,0.00016,18.4418]
[1777909263853,38.8,79634.78,0.0,-0.2883,0.00016,18.4418]
[1777909263891,38.8,79634.78,0.0,-0.2883,0.00016,18.4418]
[1777909264052,38.8,79634.78,0.0,-0.2883,0.00016,18.4418]
[1777909264057,38.8,79642.72,0.0,-0.28701,0.00016,18.40452]
[1777909265846,38.8,79651.8,0.0,-0.28553,0.00016,18.36163]
[1777909268761,38.8,79650.22,0.0,-0.28579,0.00016,18.36919]
[1777909269026,38.8,79650.22,0.0,-0.28579,0.00016,18.36919]
[1777909269110,38.8,79649.38,0.0,-0.28593,0.00016,18.37319]
[1777909270557,38.8,79649.38,0.0,-0.28593,0.00016,18.37323]
[1777909271179,38.8,79649.97,0.0,-0.28583,0.00016,18.37048]
[1777909274112,38.81,79649.55,0.0,-0.2859,0.00016,18.37254]
[1777909274497,38.81,79649.1,0.0,-0.28598,0.00016,18.3747]
[1777909274722,38.81,79649.1,0.0,-0.28598,0.00016,18.37474]
[1777909275730,38.81,79659.14,0.0,-0.28435,0.00016,18.32715]
[1777909277354,38.81,79663.17,0.0,-0.2837,0.00016,18.308]
[1777909277518,38.81,79663.17,0.0,-0.2837,0.00016,18.308]
[1777909277678,38.81,79663.17,0.0,-0.2837,0.00016,18.308]
[1777909277738,38.81,79663.17,0.0,-0.2837,0.00016,18.308]
[1777909277888,38.81,79663.17,0.0,-0.2837,0.00016,18.308]
[1777909277995,38.81,79663.17,0.0,-0.2837,0.00016,18.308]
[1777909278141,38.81,79672.66,0.0,-0.28217,0.00016,18.26263]
[1777909279966,38.81,79672.66,0.0,-0.28217,0.00016,18.2626]
[1777909280027,38.81,79672.66,0.0,-0.28217,0.00016,18.2626]
[1777909280031,38.8,79692.5,0.0,-0.27898,0.00016,18.16698]
[1777909280696,38.8,79692.5,0.0,-0.27898,0.00016,18.16698]
[1777909280908,38.8,79694.5,0.0,-0.27866,0.00016,18.15724]
[1777909281777,38.8,79694.5,0.0,-0.27866,0.00016,18.15724]
[1777909281881,38.8,79694.5,0.0,-0.27866,0.00016,18.15724]
[1777909281940,38.8,79691.86,0.0,-0.27908,0.00016,18.17002]
[1777909282417,38.8,79691.86,0.0,-0.27908,0.00016,18.17002]
[1777909282431,38.8,79691.86,0.0,-0.27908,0.00016,18.17002]
[1777909282930,38.8,79691.08,0.0,-0.27921,0.00016,18.17379]
[1777909283559,38.8,79691.08,0.0,-0.27921,0.00016,18.17379]
[1777909283629,38.8,79691.08,0.0,-0.27921,0.00016,18.17379]
[1777909284150,38.8,79691.08,0.0,-0.27921,0.00016,18.17379]
[1777909284205,38.8,79691.32,0.0,-0.27917,0.00016,18.1726]
[1777909285180,38.8,79691.32,0.0,-0.27917,0.00016,18.1726]
[1777909286057,38.8,79698.79,0.0,-0.27797,0.00016,18.1363]
[1777909286687,38.8,79698.79,0.0,-0.27797,0.00016,18.1363]
[1777909287817,38.8,79706.0,0.0,-0.27682,0.00016,18.10116]
[1777909292947,38.81,79706.35,0.0,-0.27674,0.00016,18.09487]
[1777909293028,38.81,79706.35,0.0,-0.27674,0.00016,18.09487]
[1777909293223,38.81,79707.42,0.0,-0.27657,0.00016,18.08988]
[1777909294993,38.81,79705.26,0.0,-0.27692,0.00016,18.10042]
[1777909295005,38.81,79705.26,0.0,-0.27692,0.00016,18.10042]
[1777909295073,38.81,79705.26,0.0,-0.27692,0.00016,18.10042]
[1777909295080,38.81,79711.34,0.0,-0.27595,0.00016,18.07075]
[1777909295751,38.81,79711.34,0.0,-0.27595,0.00016,18.07075]
[1777909295923,38.81,79711.34,0.0,-0.27595,0.00016,18.07075]
[1777909296126,38.81,79711.34,0.0,-0.27595,0.00016,18.07075]
[1777909296201,38.81,79728.21,0.0,-0.27327,0.00016,17.98773]
[1777909298054,38.81,79730.82,0.0,-0.27285,0.00016,17.9748]
[1777909299198,38.81,79730.82,0.0,-0.27285,0.00016,17.9748]
[1777909299287,38.81,79728.33,0.0,-0.27325,0.00016,17.98721]
[1777909299900,38.81,79728.03,0.0,-0.2733,0.00016,17.98877]
[1777909300358,38.81,79728.03,0.0,-0.2733,0.00016,17.98877]
[1777909301071,38.81,79718.32,0.0,-0.27484,0.00016,18.0367]
[1777909303293,38.81,79716.05,0.0,-0.27521,0.00016,18.04804]
[1777909306293,38.81,79719.52,0.0,-0.27467,0.00016,18.03127]
[1777909306311,38.81,79719.52,0.0,-0.27467,0.00016,18.03127]
[1777909306429,38.81,79719.52,0.0,-0.27467,0.00016,18.03127]
[1777909306537,38.81,79719.52,0.0,-0.27467,0.00016,18.03127]
[1777909307967,38.81,79705.08,0.0,-0.27697,0.00016,18.1022]
[1777909312992,38.82,79710.14,0.0,-0.27618,0.00016,18.07783]
[1777909313483,38.82,79710.14,0.0,-0.27618,0.00016,18.07783]
[1777909313521,38.82,79710.14,0.0,-0.27618,0.00016,18.07783]
[1777909313715,38.82,79710.14,0.0,-0.27618,0.00016,18.07783]
[1777909313730,38.82,79710.14,0.0,-0.27618,0.00016,18.07783]
[1777909313882,38.82,79710.14,0.0,-0.27618,0.00016,18.07783]
[1777909314212,38.82,79719.27,0.0,-0.27473,0.00016,18.03315]
[1777909315597,38.82,79719.27,0.0,-0.27473,0.00016,18.03316]
[1777909315612,38.82,79719.27,0.0,-0.27473,0.00016,18.03316]
[1777909315830,38.82,79719.27,0.0,-0.27473,0.00016,18.03316]
[1777909316016,38.82,79732.25,0.0,-0.27267,0.00016,17.96911]
[1777909317059,38.82,79732.25,0.0,-0.27267,0.00016,17.96911]
[1777909322131,38.82,79731.02,0.0,-0.27288,0.00016,17.97573]
[1777909323235,38.82,79729.23,0.0,-0.27317,0.00016,17.98471]
[1777909323265,38.82,79729.23,0.0,-0.27317,0.00016,17.98471]
[1777909323248,38.83,79724.52,0.0,-0.27396,0.00016,18.00934]
[1777909323567,38.83,79724.52,0.0,-0.27396,0.00016,18.00934]
[1777909323570,38.83,79724.52,0.0,-0.27396,0.00016,18.00934]
[1777909325076,38.83,79715.38,0.0,-0.27542,0.00016,18.05448]
[1777909326085,38.83,79707.34,0.0,-0.2767,0.00016,18.09392]
[1777909326513,38.83,79707.34,0.0,-0.2767,0.00016,18.09392]
[1777909326536,38.83,79707.34,0.0,-0.2767,0.00016,18.09392]
[1777909331146,38.83,79703.32,0.0,-0.27735,0.00016,18.11383]
[1777909331223,38.83,79704.61,0.0,-0.27715,0.00016,18.10761]
[1777909333167,38.83,79704.61,0.0,-0.27715,0.00016,18.10768]
[1777909333238,38.83,79706.57,0.0,-0.27684,0.00016,18.0982]
[1777909333468,38.83,79706.57,0.0,-0.27684,0.00016,18.0982]
[1777909333606,38.83,79706.57,0.0,-0.27684,0.00016,18.0982]
[1777909333628,38.83,79706.57,0.0,-0.27684,0.00016,18.0982]
[1777909334010,38.83,79706.57,0.0,-0.27684,0.00016,18.0982]
[1777909334306,38.84,79706.57,0.0,-0.27684,0.00016,18.09827]
[1777909335148,38.84,79714.27,0.0,-0.27561,0.00016,18.06065]
[1777909335919,38.84,79714.27,0.0,-0.27561,0.00016,18.06065]
[1777909335930,38.84,79714.27,0.0,-0.27561,0.00016,18.06065]
[1777909336037,38.84,79714.27,0.0,-0.27561,0.00016,18.06065]
[1777909336190,38.84,79721.79,0.0,-0.27442,0.00016,18.02378]
[1777909338171,38.84,79729.76,0.0,-0.27316,0.00016,17.98465]
[1777909339136,38.84,79729.76,0.0,-0.27316,0.00016,17.98465]
[1777909339252,38.84,79729.76,0.0,-0.27316,0.00016,17.98465]
[1777909339277,38.84,79743.8,0.0,-0.27095,0.00016,17.91514]
[1777909339782,38.84,79743.8,0.0,-0.27095,0.00016,17.91514]
[1777909340182,38.84,79743.8,0.0,-0.27095,0.00016,17.91515]
[1777909340422,38.84,79743.8,0.0,-0.27095,0.00016,17.91515]
[1777909340785,38.84,79743.8,0.0,-0.27095,0.00016,17.91515]
[1777909340908,38.84,79743.8,0.0,-0.27095,0.00016,17.91515]
[1777909341189,38.84,79748.71,0.0,-0.27018,0.00016,17.89076]
[1777909342200,38.84,79756.0,0.0,-0.26903,0.00016,17.85442]
[1777909344881,38.84,79760.44,0.0,-0.26835,0.00016,17.83246]
[1777909345217,38.84,79762.96,0.0,-0.26795,0.00016,17.81996]
[1777909345378,38.84,79762.96,0.0,-0.26795,0.00016,17.81996]
[1777909345720,38.84,79762.96,0.0,-0.26795,0.00016,17.81996]
[1777909345877,38.84,79762.96,0.0,-0.26795,0.00016,17.81996]
[1777909347375,38.84,79757.34,0.0,-0.26885,0.00016,17.84849]
[1777909347705,38.84,79757.34,0.0,-0.26885,0.00016,17.84849]
[1777909347755,38.84,79757.34,0.0,-0.26885,0.00016,17.84849]
[1777909347847,38.84,79757.34,0.0,-0.26885,0.00016,17.84849]
[1777909347879,38.84,79757.34,0.0,-0.26885,0.00016,17.84849]
[1777909348238,38.84,79753.74,0.0,-0.26942,0.00016,17.86665]
[1777909349245,38.84,79746.73,0.0,-0.27052,0.00016,17.90177]
[1777909349429,38.84,79746.73,0.0,-0.27052,0.00016,17.90177]
[1777909353678,38.85,79742.83,0.0,-0.27111,0.00016,17.91657]
[1777909353786,38.85,79742.83,0.0,-0.27111,0.00016,17.91657]
[1777909353826,38.85,79742.83,0.0,-0.27111,0.00016,17.91657]
[1777909353954,38.85,79742.83,0.0,-0.27111,0.00016,17.91657]
[1777909354280,38.85,79742.95,0.0,-0.27109,0.00016,17.91608]
[1777909355288,38.85,79750.3,0.0,-0.26994,0.00016,17.87944]
[1777909356294,38.85,79757.78,0.0,-0.26876,0.00016,17.84206]
[1777909356557,38.85,79757.78,0.0,-0.26876,0.00016,17.84206]
[1777909356722,38.85,79757.78,0.0,-0.26876,0.00016,17.84206]
[1777909356933,38.85,79757.78,0.0,-0.26876,0.00016,17.84206]
[1777909357301,38.85,79762.09,0.0,-0.26809,0.00016,17.82065]
[1777909357603,38.85,79762.09,0.0,-0.26809,0.00016,17.82065]
[1777909358308,38.85,79760.48,0.0,-0.26835,0.00016,17.82888]
[1777909359943,38.85,79761.38,0.0,-0.26821,0.00016,17.82436]
[1777909360037,38.85,79761.2,0.0,-0.26824,0.00016,17.82541]
[1777909361561,38.85,79761.2,0.0,-0.26824,0.00016,17.82555]
[1777909362452,38.85,79766.06,0.0,-0.26749,0.00016,17.80127]
[1777909362682,38.85,79766.06,0.0,-0.26749,0.00016,17.80127]
[1777909363266,38.85,79771.89,0.0,-0.26658,0.00016,17.77205]
[1777909363506,38.85,79771.89,0.0,-0.26658,0.00016,17.77205]
[1777909364267,38.85,79780.02,0.0,-0.26531,0.00016,17.73098]
[1777909367581,38.87,79781.48,0.0,-0.26514,0.00016,17.72554]
[1777909368037,38.87,79781.48,0.0,-0.26514,0.00016,17.72554]
[1777909368108,38.87,79781.48,0.0,-0.26514,0.00016,17.72554]
[1777909368139,38.87,79781.58,0.0,-0.26513,0.00016,17.72513]
[1777909369316,38.87,79781.58,0.0,-0.26513,0.00016,17.72513]
[1777909369625,38.87,79781.58,0.0,-0.26513,0.00016,17.72518]
[1777909369706,38.87,79781.58,0.0,-0.26513,0.00016,17.72518]
[1777909370108,38.87,79781.58,0.0,-0.26513,0.00016,17.72518]
[1777909370196,38.87,79781.58,0.0,-0.26513,0.00016,17.72518]
[1777909370298,38.87,79783.74,0.0,-0.26479,0.00016,17.71426]
[1777909370977,38.87,79783.74,0.0,-0.26479,0.00016,17.71426]
[1777909372631,38.87,79773.76,0.0,-0.26637,0.00016,17.76543]
[1777909373725,38.87,79773.76,0.0,-0.26637,0.00016,17.76543]
[1777909377680,38.87,79775.53,0.0,-0.26611,0.00016,17.75704]
[1777909379346,38.88,79774.64,0.0,-0.26626,0.00016,17.76181]
[1777909379438,38.88,79774.64,0.0,-0.26626,0.00016,17.76181]
[1777909379699,38.88,79774.64,0.0,-0.26626,0.00016,17.76181]
[1777909381742,38.88,79778.01,0.0,-0.26573,0.00016,17.74485]
[1777909382516,38.88,79782.55,0.0,-0.26503,0.00016,17.72204]
[1777909385379,38.88,79781.9,0.0,-0.26514,0.00016,17.72564]
[1777909385462,38.88,79781.9,0.0,-0.26514,0.00016,17.72564]
[1777909385581,38.88,79781.9,0.0,-0.26514,0.00016,17.72564]
[1777909385593,38.88,79781.9,0.0,-0.26514,0.00016,17.72564]
[1777909385893,38.88,79777.17,0.0,-0.26588,0.00016,17.74969]
[1777909386518,38.88,79777.17,0.0,-0.26588,0.00016,17.74969]
[1777909387217,38.88,79777.17,0.0,-0.26588,0.00016,17.74969]
[1777909387628,38.88,79772.1,0.0,-0.26668,0.00016,17.77551]
[1777909387659,38.88,79772.1,0.0,-0.26668,0.00016,17.77551]
[1777909388269,38.88,79772.1,0.0,-0.26668,0.00016,17.77551]
[1777909388346,38.88,79773.45,0.0,-0.26648,0.00016,17.7689]
[1777909388417,38.88,79773.45,0.0,-0.26648,0.00016,17.7689]
[1777909388617,38.88,79773.45,0.0,-0.26648,0.00016,17.7689]
[1777909390739,38.88,79785.13,0.0,-0.26466,0.00016,17.7101]
[1777909391422,38.89,79787.57,0.0,-0.26434,0.00016,17.69963]
[1777909391855,38.89,79787.57,0.0,-0.26434,0.00016,17.69963]
[1777909394296,38.9,79787.42,0.0,-0.26437,0.00016,17.70064]
[1777909395223,38.91,79786.62,0.0,-0.26455,0.00016,17.70651]
[1777909395846,38.92,79781.71,0.0,-0.26537,0.00016,17.73321]
[1777909395901,38.92,79781.71,0.0,-0.26537,0.00016,17.73321]
[1777909400584,38.92,79785.5,0.0,-0.26479,0.00016,17.71454]
[1777909402660,38.92,79781.92,0.0,-0.26535,0.00016,17.73287]
[1777909402784,38.92,79781.92,0.0,-0.26535,0.00016,17.73287]
[1777909403292,38.92,79778.76,0.0,-0.26585,0.00016,17.74893]
[1777909403796,38.92,79765.22,0.0,-0.26797,0.00016,17.81722]
[1777909404483,38.92,79765.22,0.0,-0.26797,0.00016,17.81722]
[1777909404730,38.92,79765.22,0.0,-0.26797,0.00016,17.81722]
[1777909405296,38.92,79759.16,0.0,-0.26892,0.00016,17.84764]
[1777909407141,38.92,79759.16,0.0,-0.26892,0.00016,17.84768]
[1777909407300,38.92,79744.18,0.0,-0.27128,0.00016,17.92241]
[1777909408665,38.93,79753.92,0.0,-0.26975,0.00016,17.87417]
[1777909409400,38.93,79753.92,0.0,-0.26975,0.00016,17.87417]
[1777909409457,38.93,79753.92,0.0,-0.26975,0.00016,17.87417]
[1777909409810,38.93,79753.92,0.0,-0.26975,0.00016,17.87417]
[1777909409930,38.93,79754.63,0.0,-0.26964,0.00016,17.87072]
[1777909413704,38.93,79756.07,0.0,-0.26939,0.00016,17.85877]
[1777909414058,38.93,79756.07,0.0,-0.26939,0.00016,17.85877]
[1777909414142,38.93,79759.0,0.0,-0.26893,0.00016,17.84424]
[1777909414751,38.93,79759.0,0.0,-0.26893,0.00016,17.84424]
[1777909415147,38.93,79763.25,0.0,-0.26826,0.00016,17.82302]
[1777909415452,38.93,79763.25,0.0,-0.26826,0.00016,17.82302]
[1777909415636,38.93,79763.25,0.0,-0.26826,0.00016,17.82302]
[1777909416631,38.93,79764.36,0.0,-0.26809,0.00016,17.81753]
[1777909418400,38.93,79762.67,0.0,-0.26836,0.00016,17.82615]
[1777909418494,38.93,79762.67,0.0,-0.26836,0.00016,17.82615]
[1777909425175,38.93,79756.09,0.0,-0.2694,0.00016,17.85933]
[1777909426257,38.93,79756.85,0.0,-0.26929,0.00016,17.85562]
[1777909427719,38.93,79762.75,0.0,-0.26837,0.00016,17.82632]
[1777909427958,38.93,79762.75,0.0,-0.26837,0.00016,17.82632]
[1777909429813,38.94,79755.62,0.0,-0.2695,0.00016,17.86231]
[1777909430473,38.94,79755.62,0.0,-0.2695,0.00016,17.86231]
[1777909432309,38.94,79754.48,0.0,-0.26968,0.00016,17.86809]
[1777909436348,38.94,79758.07,0.0,-0.26912,0.00016,17.85051]
[1777909437476,38.94,79757.59,0.0,-0.26921,0.00016,17.85312]
[1777909437489,38.94,79757.59,0.0,-0.26921,0.00016,17.85312]
[1777909437520,38.94,79757.59,0.0,-0.26921,0.00016,17.85312]
[1777909437795,38.94,79757.59,0.0,-0.26921,0.00016,17.85312]
[1777909438034,38.94,79757.59,0.0,-0.26921,0.00016,17.85312]
[1777909438202,38.94,79772.16,0.0,-0.26693,0.00016,17.78021]
[1777909438698,38.94,79772.16,0.0,-0.26693,0.00016,17.78021]
[1777909439112,38.94,79772.16,0.0,-0.26693,0.00016,17.78021]
[1777909439156,38.94,79782.37,0.0,-0.26534,0.00016,17.7287]
[1777909439596,38.94,79782.37,0.0,-0.26534,0.00016,17.7287]
[1777909439958,38.94,79782.37,0.0,-0.26534,0.00016,17.7287]
[1777909440086,38.94,79782.37,0.0,-0.26534,0.00016,17.7287]
[1777909440215,38.94,79782.37,0.0,-0.26534,0.00016,17.7287]
[1777909440323,38.94,79782.37,0.0,-0.26534,0.00016,17.7287]
[1777909440306,38.94,79792.48,0.0,-0.26376,0.00016,17.67743]
[1777909440894,38.94,79792.48,0.0,-0.26376,0.00016,17.67743]
[1777909441418,38.94,79792.48,0.0,-0.26376,0.00016,17.67743]
[1777909442373,38.94,79792.48,0.0,-0.26376,0.00016,17.67743]
[1777909441900,38.94,79806.1,0.0,-0.26166,0.00015,17.60805]
[1777909442859,38.94,79806.1,0.0,-0.26166,0.00015,17.60805]
[1777909443068,38.94,79806.1,0.0,-0.26166,0.00015,17.60805]
[1777909443171,38.94,79802.72,0.0,-0.26218,0.00015,17.62538]
[1777909443635,38.94,79802.72,0.0,-0.26218,0.00015,17.62538]
[1777909444192,38.94,79794.18,0.0,-0.26351,0.00016,17.669]
[1777909446055,38.94,79794.18,0.0,-0.26351,0.00016,17.6691]
[1777909446296,38.94,79793.05,0.0,-0.26369,0.00016,17.67489]
[1777909446621,38.94,79793.05,0.0,-0.26369,0.00016,17.67489]
[1777909447368,38.94,79793.05,0.0,-0.26369,0.00016,17.67489]
[1777909447278,38.94,79790.32,0.0,-0.26411,0.00016,17.68878]
[1777909450332,38.94,79788.15,0.0,-0.26445,0.00016,17.69987]
[1777909450425,38.94,79791.13,0.0,-0.26399,0.00016,17.68478]
[1777909450510,38.94,79791.13,0.0,-0.26399,0.00016,17.68478]
[1777909450798,38.94,79791.13,0.0,-0.26399,0.00016,17.68478]
[1777909450963,38.94,79790.79,0.0,-0.26404,0.00016,17.68652]
[1777909451545,38.94,79790.79,0.0,-0.26404,0.00016,17.68652]
[1777909451734,38.94,79790.79,0.0,-0.26404,0.00016,17.68652]
[1777909451970,38.94,79806.53,0.0,-0.2616,0.00015,17.60622]
[1777909456528,38.94,79807.07,0.0,-0.26152,0.00015,17.60345]
[1777909461030,38.94,79804.55,0.0,-0.26192,0.00015,17.6166]
[1777909464832,38.94,79803.09,0.0,-0.26215,0.00015,17.62433]
[1777909465107,38.94,79803.09,0.0,-0.26215,0.00015,17.62433]
[1777909465866,38.94,79806.9,0.0,-0.26156,0.00015,17.60492]
[1777909465931,38.94,79806.9,0.0,-0.26156,0.00015,17.60492]
[1777909466139,38.94,79806.9,0.0,-0.26156,0.00015,17.60492]
[1777909466219,38.95,79818.57,0.0,-0.25977,0.00015,17.54514]
[1777909468250,38.95,79818.57,0.0,-0.25977,0.00015,17.54522]
[1777909468352,38.95,79818.57,0.0,-0.25977,0.00015,17.54522]
[1777909468462,38.95,79818.53,0.0,-0.25978,0.00015,17.54551]
[1777909468746,38.95,79818.53,0.0,-0.25978,0.00015,17.54551]
[1777909469119,38.95,79818.53,0.0,-0.25978,0.00015,17.54551]
[1777909469390,38.95,79833.76,0.0,-0.25744,0.00015,17.46701]
[1777909470495,38.95,79840.29,0.0,-0.25644,0.00015,17.43318]
[1777909470505,38.95,79840.29,0.0,-0.25644,0.00015,17.43318]
[1777909471140,38.95,79840.29,0.0,-0.25644,0.00015,17.43318]
[1777909471241,38.95,79837.83,0.0,-0.25678,0.00015,17.4409]
[1777909472301,38.95,79837.83,0.0,-0.25678,0.00015,17.4409]
[1777909472430,38.95,79843.34,0.0,-0.25594,0.00015,17.41235]
[1777909472446,38.95,79843.34,0.0,-0.25594,0.00015,17.41235]
[1777909472796,38.95,79843.34,0.0,-0.25594,0.00015,17.41235]
[1777909472855,38.95,79843.34,0.0,-0.25594,0.00015,17.41235]
[1777909472920,38.95,79843.34,0.0,-0.25594,0.00015,17.41235]
[1777909473387,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909473902,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909473923,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474004,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474044,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474084,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474118,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474128,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474194,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474226,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474295,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474324,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474355,38.95,79851.38,0.0,-0.25471,0.00015,17.37051]
[1777909474426,38.95,79864.67,0.0,-0.2527,0.00015,17.30096]
[1777909474521,38.95,79864.67,0.0,-0.2527,0.00015,17.30096]
[1777909474949,38.95,79864.67,0.0,-0.2527,0.00015,17.30096]
[1777909474981,38.95,79864.67,0.0,-0.2527,0.00015,17.30096]
[1777909475209,38.95,79867.86,0.0,-0.25221,0.00015,17.28425]
[1777909476005,38.95,79867.86,0.0,-0.25221,0.00015,17.28425]
[1777909476036,38.95,79867.86,0.0,-0.25221,0.00015,17.28425]
[1777909476240,38.95,79867.86,0.0,-0.25221,0.00015,17.28425]
[1777909476340,38.95,79866.45,0.0,-0.25243,0.00015,17.29178]
[1777909476821,38.95,79866.45,0.0,-0.25243,0.00015,17.29178]
[1777909478072,38.95,79866.45,0.0,-0.25244,0.00015,17.29192]
[1777909478173,38.95,79859.59,0.0,-0.25348,0.00015,17.32804]
[1777909479160,38.95,79859.59,0.0,-0.25348,0.00015,17.32804]
[1777909480882,38.95,79855.0,0.0,-0.25419,0.00015,17.35245]
[1777909481441,38.95,79858.33,0.0,-0.25369,0.00015,17.33519]
[1777909486788,38.99,79862.46,0.0,-0.25327,0.00015,17.32113]
[1777909487215,38.99,79865.19,0.0,-0.25286,0.00015,17.30701]
[1777909487810,38.99,79865.19,0.0,-0.25286,0.00015,17.30701]
[1777909490706,39.02,79867.65,0.0,-0.2526,0.00015,17.29812]
[1777909492054,39.03,79868.59,0.0,-0.25251,0.00015,17.29514]
[1777909493036,39.03,79874.43,0.0,-0.25163,0.00015,17.26461]
[1777909493085,39.03,79874.43,0.0,-0.25163,0.00015,17.26461]
[1777909493258,39.03,79874.43,0.0,-0.25164,0.00015,17.26473]
[1777909494266,39.03,79874.43,0.0,-0.25164,0.00015,17.26473]
[1777909494287,39.03,79894.77,0.0,-0.24858,0.00015,17.15758]
[1777909494463,39.03,79894.77,0.0,-0.24858,0.00015,17.15758]
[1777909495826,39.03,79894.7,0.0,-0.24859,0.00015,17.15806]
[1777909495931,39.03,79894.7,0.0,-0.24859,0.00015,17.15806]
[1777909496092,39.03,79894.7,0.0,-0.24859,0.00015,17.15806]
[1777909497352,39.03,79888.81,0.0,-0.24948,0.00015,17.18939]
[1777909497355,39.03,79877.05,0.0,-0.25126,0.00015,17.25154]
[1777909498425,39.03,79877.05,0.0,-0.25126,0.00015,17.25154]
[1777909498396,39.03,79870.03,0.0,-0.25232,0.00015,17.28852]
[1777909499122,39.03,79870.03,0.0,-0.25232,0.00015,17.28852]
[1777909499299,39.03,79870.03,0.0,-0.25233,0.00015,17.28876]
[1777909499710,39.03,79870.03,0.0,-0.25233,0.00015,17.28876]
[1777909500422,39.03,79870.03,0.0,-0.25233,0.00015,17.28876]
[1777909500431,39.03,79870.03,0.0,-0.25233,0.00015,17.28876]
[1777909500320,39.03,79872.01,0.0,-0.25203,0.00015,17.27857]
[1777909501313,39.04,79878.42,0.0,-0.2511,0.00015,17.24611]
[1777909503366,39.05,79867.07,0.0,-0.25288,0.00015,17.3082]
[1777909503909,39.05,79867.07,0.0,-0.25288,0.00015,17.3082]
[1777909503954,39.05,79867.07,0.0,-0.25288,0.00015,17.3082]
[1777909504337,39.05,79862.37,0.0,-0.2536,0.00015,17.33293]
[1777909504836,39.05,79862.37,0.0,-0.2536,0.00015,17.33293]
[1777909505345,39.05,79862.37,0.0,-0.2536,0.00015,17.33293]
[1777909505448,39.05,79844.32,0.0,-0.25634,0.00015,17.42696]
[1777909506032,39.05,79844.32,0.0,-0.25634,0.00015,17.42696]
[1777909506354,39.05,79844.32,0.0,-0.25634,0.00015,17.42696]
[1777909506394,39.05,79844.32,0.0,-0.25634,0.00015,17.42696]
[1777909506356,39.06,79833.54,0.0,-0.25799,0.00015,17.4828]
[1777909507398,39.06,79833.54,0.0,-0.25799,0.00015,17.4828]
[1777909507406,39.06,79833.54,0.0,-0.25799,0.00015,17.4828]
[1777909507362,39.06,79833.54,0.0,-0.258,0.00015,17.48298]
[1777909507507,39.06,79833.54,0.0,-0.258,0.00015,17.48298]
[1777909508416,39.06,79821.52,0.0,-0.25984,0.00015,17.54488]
[1777909511893,39.06,79820.79,0.0,-0.25999,0.00015,17.54976]
[1777909512259,39.06,79820.79,0.0,-0.25999,0.00015,17.54976]
[1777909512293,39.06,79820.79,0.0,-0.25999,0.00015,17.54976]
[1777909512451,39.06,79840.47,0.0,-0.25698,0.00015,17.44854]
[1777909513445,39.06,79840.47,0.0,-0.25698,0.00015,17.44854]
[1777909513436,39.06,79859.84,0.0,-0.25404,0.00015,17.34804]
[1777909513541,39.06,79859.84,0.0,-0.25404,0.00015,17.34804]
[1777909514137,39.06,79859.84,0.0,-0.25404,0.00015,17.34804]
[1777909515417,39.06,79865.24,0.0,-0.25322,0.00015,17.31987]
[1777909515620,39.06,79865.24,0.0,-0.25322,0.00015,17.31987]
[1777909516134,39.06,79865.24,0.0,-0.25322,0.00015,17.31987]
[1777909516443,39.06,79865.24,0.0,-0.25322,0.00015,17.31987]
[1777909516424,39.06,79865.09,0.0,-0.25324,0.00015,17.32069]
[1777909518437,39.06,79877.06,0.0,-0.25144,0.00015,17.25804]
[1777909519445,39.06,79888.19,0.0,-0.24976,0.00015,17.1995]
[1777909519950,39.06,79888.19,0.0,-0.24976,0.00015,17.1995]
[1777909520259,39.06,79888.19,0.0,-0.24976,0.00015,17.1995]
[1777909520891,39.06,79890.13,0.0,-0.24947,0.00015,17.18936]
[1777909521460,39.07,79881.57,0.0,-0.25076,0.00015,17.23458]
[1777909521612,39.07,79881.57,0.0,-0.25076,0.00015,17.23458]
[1777909523407,39.07,79878.69,0.0,-0.2512,0.00015,17.24987]
[1777909523489,39.07,79881.05,0.0,-0.25085,0.00015,17.23761]
[1777909524836,39.07,79881.05,0.0,-0.25085,0.00015,17.23767]
[1777909524868,39.07,79881.05,0.0,-0.25085,0.00015,17.23767]
[1777909525007,39.07,79881.05,0.0,-0.25085,0.00015,17.23767]
[1777909525143,39.07,79881.05,0.0,-0.25085,0.00015,17.23767]
[1777909525177,39.07,79881.05,0.0,-0.25085,0.00015,17.23767]
[1777909525250,39.07,79881.05,0.0,-0.25085,0.00015,17.23767]
[1777909525333,39.07,79881.05,0.0,-0.25085,0.00015,17.23767]
[1777909525488,39.07,79881.55,0.0,-0.25078,0.00015,17.23511]
[1777909526363,39.07,79881.55,0.0,-0.25078,0.00015,17.23511]
[1777909526495,39.07,79873.93,0.0,-0.25193,0.00015,17.27529]
[1777909527768,39.07,79873.49,0.0,-0.252,0.00015,17.27772]
[1777909527782,39.07,79873.49,0.0,-0.252,0.00015,17.27772]
[1777909528364,39.07,79873.49,0.0,-0.252,0.00015,17.27772]
[1777909528508,39.07,79873.47,0.0,-0.25201,0.00015,17.27795]
[1777909530467,39.07,79882.19,0.0,-0.2507,0.00015,17.23236]
[1777909532019,39.07,79885.64,0.0,-0.25018,0.00015,17.2143]
[1777909532115,39.07,79885.64,0.0,-0.25018,0.00015,17.2143]
[1777909532178,39.07,79885.64,0.0,-0.25018,0.00015,17.2143]
[1777909532443,39.07,79885.64,0.0,-0.25018,0.00015,17.2143]
[1777909532688,39.07,79882.48,0.0,-0.25062,0.00015,17.22592]
[1777909533147,39.07,79882.48,0.0,-0.25062,0.00015,17.22592]
[1777909533421,39.07,79867.93,0.0,-0.25281,0.00015,17.30234]
[1777909533700,39.07,79867.93,0.0,-0.25281,0.00015,17.30234]
[1777909534193,39.07,79858.44,0.0,-0.25425,0.00015,17.35188]
[1777909535170,39.07,79858.44,0.0,-0.25425,0.00015,17.35188]
[1777909535378,39.07,79847.47,0.0,-0.25592,0.00015,17.40884]
[1777909535932,39.07,79847.47,0.0,-0.25592,0.00015,17.40884]
[1777909536385,39.07,79847.01,0.0,-0.25598,0.00015,17.41113]
[1777909536918,39.07,79834.48,0.0,-0.25789,0.00015,17.47587]
[1777909538103,39.07,79834.48,0.0,-0.25789,0.00015,17.47587]
[1777909538122,39.07,79825.78,0.0,-0.25923,0.00015,17.52062]
[1777909539803,39.07,79822.25,0.0,-0.25977,0.00015,17.53868]
[1777909540571,39.07,79821.27,0.0,-0.25992,0.00015,17.54371]
[1777909540699,39.07,79821.27,0.0,-0.25992,0.00015,17.54371]
[1777909540734,39.07,79817.42,0.0,-0.26051,0.00015,17.56341]
[1777909542507,39.07,79817.42,0.0,-0.26051,0.00015,17.56341]
[1777909542525,39.07,79817.42,0.0,-0.26051,0.00015,17.56341]
[1777909542531,39.07,79809.7,0.0,-0.26169,0.00015,17.6028]
[1777909543631,39.07,79812.58,0.0,-0.26125,0.00015,17.58807]
[1777909545659,39.07,79809.13,0.0,-0.26178,0.00015,17.60563]
[1777909545806,39.07,79808.44,0.0,-0.26188,0.00015,17.60906]
[1777909547016,39.07,79808.44,0.0,-0.26188,0.00015,17.60906]
[1777909547118,39.07,79804.8,0.0,-0.26245,0.00015,17.6276]
[1777909547632,39.07,79804.8,0.0,-0.26245,0.00015,17.6276]
[1777909548391,39.07,79802.8,0.0,-0.26275,0.00015,17.63776]
[1777909549750,39.07,79802.71,0.0,-0.26277,0.00015,17.6382]
[1777909550399,39.07,79802.71,0.0,-0.26277,0.00015,17.6382]
[1777909550455,39.07,79802.71,0.0,-0.26277,0.00015,17.6382]
[1777909550501,39.07,79802.87,0.0,-0.26274,0.00015,17.63738]
[1777909550586,39.07,79802.87,0.0,-0.26274,0.00015,17.63738]
[1777909551316,39.07,79783.83,0.0,-0.26569,0.00016,17.73366]
[1777909552023,39.07,79777.95,0.0,-0.2666,0.00016,17.76314]
[1777909553838,39.07,79778.66,0.0,-0.26649,0.00016,17.75953]
[1777909553868,39.07,79778.66,0.0,-0.26649,0.00016,17.75953]
[1777909554119,39.07,79778.66,0.0,-0.26649,0.00016,17.75953]
[1777909555779,39.07,79771.75,0.0,-0.26757,0.00016,17.79415]
[1777909557619,39.07,79770.79,0.0,-0.26772,0.00016,17.79899]
[1777909557678,39.07,79770.79,0.0,-0.26772,0.00016,17.79899]
[1777909560685,39.07,79777.21,0.0,-0.26671,0.00016,17.76675]
[1777909561214,39.07,79777.21,0.0,-0.26671,0.00016,17.76675]
[1777909561264,39.07,79777.21,0.0,-0.26671,0.00016,17.76675]
[1777909561481,39.07,79777.21,0.0,-0.26671,0.00016,17.76675]
[1777909563754,39.07,79777.78,0.0,-0.26662,0.00016,17.76384]
[1777909564278,39.07,79777.78,0.0,-0.26662,0.00016,17.76384]
[1777909564370,39.07,79776.07,0.0,-0.26689,0.00016,17.77239]
[1777909565487,39.07,79776.07,0.0,-0.26689,0.00016,17.77239]
[1777909565540,39.07,79776.07,0.0,-0.26689,0.00016,17.77239]
[1777909565717,39.07,79776.07,0.0,-0.26689,0.00016,17.77242]
[1777909566483,39.07,79776.07,0.0,-0.26689,0.00016,17.77242]
[1777909566496,39.07,79776.07,0.0,-0.26689,0.00016,17.77242]
[1777909566511,39.07,79776.07,0.0,-0.26689,0.00016,17.77242]
[1777909566514,39.07,79774.44,0.0,-0.26714,0.00016,17.78058]
[1777909566592,39.07,79774.44,0.0,-0.26714,0.00016,17.78058]
[1777909566621,39.07,79774.44,0.0,-0.26714,0.00016,17.78058]
[1777909566743,39.07,79774.44,0.0,-0.26714,0.00016,17.78058]
[1777909567123,39.07,79774.44,0.0,-0.26714,0.00016,17.78058]
[1777909567204,39.07,79769.49,0.0,-0.26791,0.00016,17.8053]
[1777909568140,39.07,79769.49,0.0,-0.26791,0.00016,17.8053]
[1777909568168,39.07,79768.78,0.0,-0.26802,0.00016,17.80884]
[1777909568837,39.07,79768.78,0.0,-0.26802,0.00016,17.80884]
[1777909568873,39.07,79768.78,0.0,-0.26802,0.00016,17.80884]
[1777909569306,39.07,79769.11,0.0,-0.26797,0.00016,17.80723]
[1777909571519,39.07,79779.77,0.0,-0.26631,0.00016,17.75378]
[1777909571603,39.07,79779.77,0.0,-0.26631,0.00016,17.75378]
[1777909572000,39.07,79782.6,0.0,-0.26587,0.00016,17.73954]
[1777909572798,39.07,79782.6,0.0,-0.26587,0.00016,17.73954]
[1777909573060,39.07,79782.6,0.0,-0.26587,0.00016,17.73954]
[1777909573521,39.07,79787.25,0.0,-0.26515,0.00016,17.71612]
[1777909574540,39.07,79794.37,0.0,-0.26405,0.00015,17.68018]
[1777909575168,39.07,79794.37,0.0,-0.26405,0.00015,17.68018]
[1777909575529,39.07,79799.32,0.0,-0.26328,0.00015,17.65516]
[1777909575725,39.07,79799.32,0.0,-0.26328,0.00015,17.65516]
[1777909576133,39.07,79808.72,0.0,-0.26184,0.00015,17.60748]
[1777909577281,39.07,79808.72,0.0,-0.26184,0.00015,17.60748]
[1777909577314,39.07,79808.72,0.0,-0.26184,0.00015,17.60748]
[1777909577817,39.07,79810.28,0.0,-0.2616,0.00015,17.59954]
[1777909577853,39.07,79810.28,0.0,-0.2616,0.00015,17.59954]
[1777909579709,39.07,79815.4,0.0,-0.26081,0.00015,17.57345]
[1777909579726,39.07,79815.4,0.0,-0.26081,0.00015,17.57345]
[1777909579751,39.07,79815.4,0.0,-0.26081,0.00015,17.57345]
[1777909579868,39.07,79815.4,0.0,-0.26081,0.00015,17.57345]
[1777909580917,39.07,79815.4,0.0,-0.26081,0.00015,17.57345]
[1777909581406,39.07,79815.4,0.0,-0.26081,0.00015,17.57345]
[1777909581457,39.07,79815.4,0.0,-0.26081,0.00015,17.57345]
[1777909582021,39.07,79810.47,0.0,-0.26157,0.00015,17.59859]
[1777909585634,39.07,79808.78,0.0,-0.26182,0.00015,17.60708]
[1777909587408,39.07,79808.97,0.0,-0.26179,0.00015,17.60608]
[1777909588092,39.07,79814.54,0.0,-0.26094,0.00015,17.57766]
[1777909593115,39.07,79814.28,0.0,-0.26093,0.00015,17.57389]
[1777909593199,39.07,79813.57,0.0,-0.26104,0.00015,17.57752]
[1777909594787,39.07,79813.57,0.0,-0.26104,0.00015,17.57753]
[1777909595518,39.07,79813.57,0.0,-0.26104,0.00015,17.57753]
[1777909595846,39.07,79819.0,0.0,-0.26021,0.00015,17.5498]
[1777909595923,39.07,79819.0,0.0,-0.26021,0.00015,17.5498]
[1777909595982,39.07,79819.0,0.0,-0.26021,0.00015,17.5498]
[1777909596193,39.07,79819.0,0.0,-0.26021,0.00015,17.5498]
[1777909596224,39.07,79819.0,0.0,-0.26021,0.00015,17.5498]
[1777909596416,39.07,79831.3,0.0,-0.25833,0.00015,17.4867]
[1777909597456,39.07,79831.3,0.0,-0.25833,0.00015,17.4867]
[1777909597483,39.07,79831.3,0.0,-0.25833,0.00015,17.4867]
[1777909597822,39.07,79834.53,0.0,-0.25783,0.00015,17.47003]
[1777909600288,39.07,79822.16,0.0,-0.25973,0.00015,17.53373]
[1777909605520,39.07,79818.14,0.0,-0.26035,0.00015,17.55445]
[1777909606031,39.07,79819.45,0.0,-0.26015,0.00015,17.54776]
[1777909606051,39.07,79819.45,0.0,-0.26015,0.00015,17.54776]
[1777909606060,39.07,79819.45,0.0,-0.26015,0.00015,17.54776]
[1777909606548,39.07,79817.65,0.0,-0.26043,0.00015,17.55699]
[1777909607132,39.07,79817.65,0.0,-0.26043,0.00015,17.55699]
[1777909607246,39.07,79813.49,0.0,-0.26107,0.00015,17.57833]
[1777909611801,39.07,79811.41,0.0,-0.26139,0.00015,17.58913]
[1777909612406,39.07,79816.13,0.0,-0.26067,0.00015,17.56507]
[1777909613067,39.07,79816.13,0.0,-0.26067,0.00015,17.56507]
[1777909613107,39.07,79816.13,0.0,-0.26067,0.00015,17.56507]
[1777909614384,39.07,79821.75,0.0,-0.2598,0.00015,17.5363]
[1777909614514,39.07,79821.75,0.0,-0.2598,0.00015,17.5363]
[1777909614579,39.07,79821.75,0.0,-0.2598,0.00015,17.5363]
[1777909614595,39.07,79821.75,0.0,-0.2598,0.00015,17.5363]
[1777909616058,39.07,79821.21,0.0,-0.25989,0.00015,17.53912]
[1777909616516,39.07,79811.59,0.0,-0.26137,0.00015,17.5884]
[1777909618904,39.07,79811.39,0.0,-0.2614,0.00015,17.58954]
[1777909618925,39.07,79811.39,0.0,-0.2614,0.00015,17.58954]
[1777909618962,39.07,79811.39,0.0,-0.2614,0.00015,17.58954]
[1777909619186,39.07,79805.58,0.0,-0.2623,0.00015,17.61917]
[1777909623745,39.07,79806.59,0.0,-0.26215,0.00015,17.61413]
[1777909623783,39.07,79806.59,0.0,-0.26215,0.00015,17.61413]
[1777909624215,39.07,79806.59,0.0,-0.26215,0.00015,17.61413]
[1777909624308,39.07,79806.59,0.0,-0.26215,0.00015,17.61413]
[1777909624495,39.07,79806.59,0.0,-0.26215,0.00015,17.61413]
[1777909624548,39.07,79814.67,0.0,-0.2609,0.00015,17.57296]
[1777909626193,39.07,79823.0,0.0,-0.25963,0.00015,17.53034]
[1777909631278,39.08,79816.41,0.0,-0.26064,0.00015,17.56421]
[1777909631287,39.08,79816.41,0.0,-0.26064,0.00015,17.56421]
[1777909631294,39.08,79812.54,0.0,-0.26124,0.00015,17.58403]
[1777909632805,39.08,79809.91,0.0,-0.26164,0.00015,17.59748]
[1777909633579,39.08,79809.91,0.0,-0.26164,0.00015,17.59748]
[1777909633604,39.08,79809.91,0.0,-0.26164,0.00015,17.59748]
[1777909633612,39.08,79808.1,0.0,-0.26192,0.00015,17.60674]
[1777909635328,39.08,79808.1,0.0,-0.26192,0.00015,17.60676]
[1777909635362,39.08,79813.37,0.0,-0.26111,0.00015,17.57991]
[1777909635812,39.08,79813.37,0.0,-0.26111,0.00015,17.57991]
[1777909635843,39.08,79813.37,0.0,-0.26111,0.00015,17.57991]
[1777909636267,39.08,79813.37,0.0,-0.26111,0.00015,17.57994]
[1777909637340,39.08,79813.37,0.0,-0.26111,0.00015,17.57994]
[1777909637377,39.08,79809.0,0.0,-0.26179,0.00015,17.60227]
[1777909637750,39.08,79809.0,0.0,-0.26179,0.00015,17.60227]
[1777909637821,39.08,79809.0,0.0,-0.26179,0.00015,17.60227]
[1777909638064,39.08,79809.0,0.0,-0.26179,0.00015,17.60227]
[1777909638280,39.08,79808.75,0.0,-0.26183,0.00015,17.60358]
[1777909638674,39.08,79808.75,0.0,-0.26183,0.00015,17.60358]
[1777909639218,39.08,79808.75,0.0,-0.26183,0.00015,17.60358]
[1777909639319,39.08,79801.62,0.0,-0.26293,0.00015,17.63992]
[1777909640553,39.08,79801.62,0.0,-0.26293,0.00015,17.63992]
[1777909640599,39.08,79806.45,0.0,-0.26219,0.00015,17.61537]
[1777909641803,39.08,79806.45,0.0,-0.26218,0.00015,17.61535]
[1777909642309,39.08,79809.81,0.0,-0.26167,0.00015,17.59825]
[1777909647615,39.08,79809.17,0.0,-0.26177,0.00015,17.60158]
[1777909647798,39.08,79809.17,0.0,-0.26177,0.00015,17.6016]
[1777909648793,39.08,79806.89,0.0,-0.26212,0.00015,17.61322]
[1777909650790,39.08,79809.26,0.0,-0.26176,0.00015,17.60116]
[1777909653525,39.08,79807.64,0.0,-0.26196,0.00015,17.60435]
[1777909654706,39.08,79812.21,0.0,-0.26126,0.00015,17.58107]
[1777909654720,39.08,79812.21,0.0,-0.26126,0.00015,17.58107]
[1777909655401,39.08,79812.21,0.0,-0.26126,0.00015,17.5811]
[1777909657419,39.08,79798.45,0.0,-0.26339,0.00015,17.65122]
[1777909658583,39.08,79798.45,0.0,-0.26339,0.00015,17.65122]
[1777909658612,39.08,79798.51,0.0,-0.26338,0.00015,17.65095]
[1777909659099,39.08,79798.51,0.0,-0.26338,0.00015,17.65095]
[1777909659134,39.08,79798.51,0.0,-0.26338,0.00015,17.65095]
[1777909659241,39.08,79798.51,0.0,-0.26338,0.00015,17.65095]
[1777909659336,39.08,79798.51,0.0,-0.26338,0.00015,17.65095]
[1777909659460,39.08,79798.51,0.0,-0.26338,0.00015,17.65095]
[1777909659656,39.08,79787.87,0.0,-0.26503,0.00016,17.70474]
[1777909660873,39.08,79789.39,0.0,-0.26479,0.00016,17.69712]
[1777909663019,39.08,79794.77,0.0,-0.26396,0.00015,17.66991]
[1777909663036,39.08,79794.77,0.0,-0.26396,0.00015,17.66991]
[1777909663607,39.08,79796.1,0.0,-0.26375,0.00015,17.66318]
[1777909664964,39.08,79794.29,0.0,-0.26403,0.00015,17.67234]
[1777909664983,39.08,79794.29,0.0,-0.26403,0.00015,17.67234]
[1777909665472,39.08,79794.29,0.0,-0.26403,0.00015,17.67235]
[1777909666469,39.08,79794.29,0.0,-0.26403,0.00015,17.67235]
[1777909666501,39.08,79791.46,0.0,-0.26447,0.00015,17.68666]
[1777909669586,39.08,79784.51,0.0,-0.26555,0.00016,17.72165]
[1777909675105,39.08,79788.18,0.0,-0.26497,0.00016,17.70295]
[1777909675175,39.08,79788.18,0.0,-0.26497,0.00016,17.70295]
[1777909675621,39.08,79778.02,0.0,-0.26655,0.00016,17.75402]
[1777909676631,39.08,79762.3,0.0,-0.269,0.00016,17.83261]
[1777909676818,39.08,79762.3,0.0,-0.269,0.00016,17.83261]
[1777909677648,39.08,79754.52,0.0,-0.27022,0.00016,17.87133]
[1777909679176,39.08,79753.2,0.0,-0.27043,0.00016,17.87782]
[1777909679186,39.08,79753.2,0.0,-0.27043,0.00016,17.87782]
[1777909679192,39.08,79753.2,0.0,-0.27043,0.00016,17.87782]
[1777909681159,39.08,79753.01,0.0,-0.27045,0.00016,17.87868]
[1777909681586,39.08,79751.85,0.0,-0.27063,0.00016,17.88438]
[1777909686622,39.08,79750.02,0.0,-0.27091,0.00016,17.89309]
[1777909687091,39.08,79750.02,0.0,-0.27091,0.00016,17.89309]
[1777909687139,39.08,79750.02,0.0,-0.27091,0.00016,17.89309]
[1777909687627,39.08,79750.68,0.0,-0.27081,0.00016,17.88976]
[1777909689287,39.07,79756.73,0.0,-0.26986,0.00016,17.85971]
[1777909690786,39.07,79765.36,0.0,-0.2685,0.00016,17.81665]
[1777909691885,39.07,79767.83,0.0,-0.26811,0.00016,17.80426]
[1777909694681,39.07,79781.25,0.0,-0.26602,0.00016,17.73674]
[1777909694746,39.07,79781.25,0.0,-0.26602,0.00016,17.73674]
[1777909694768,39.07,79781.25,0.0,-0.26602,0.00016,17.73674]
[1777909695301,39.07,79781.25,0.0,-0.26602,0.00016,17.73674]
[1777909695683,39.07,79781.97,0.0,-0.2659,0.00016,17.73307]
[1777909699440,39.07,79789.27,0.0,-0.26477,0.00016,17.69618]
[1777909704435,39.07,79781.18,0.0,-0.26602,0.00016,17.73694]
[1777909709784,39.07,79780.71,0.0,-0.26609,0.00016,17.73923]
[1777909714819,39.07,79776.23,0.0,-0.26675,0.00016,17.75661]
[1777909719575,39.07,79775.47,0.0,-0.26686,0.00016,17.7603]
[1777909719613,39.07,79775.47,0.0,-0.26686,0.00016,17.7603]
[1777909721619,39.07,79777.53,0.0,-0.26654,0.00016,17.74995]
[1777909721647,39.07,79766.67,0.0,-0.26824,0.00016,17.80438]
[1777909724947,39.07,79764.89,0.0,-0.26852,0.00016,17.81336]
[1777909724992,39.07,79764.89,0.0,-0.26852,0.00016,17.81336]
[1777909726687,39.07,79771.3,0.0,-0.26752,0.00016,17.78131]
[1777909726719,39.07,79771.3,0.0,-0.26752,0.00016,17.78131]
[1777909727643,39.07,79771.3,0.0,-0.26751,0.00016,17.78127]
[1777909727709,39.07,79779.82,0.0,-0.26619,0.00016,17.73854]
[1777909732938,39.07,79784.27,0.0,-0.2655,0.00016,17.71622]
[1777909733020,39.07,79797.94,0.0,-0.26338,0.00015,17.64714]
[1777909735696,39.07,79799.33,0.0,-0.26316,0.00015,17.64012]
[1777909735749,39.07,79796.96,0.0,-0.26353,0.00015,17.65216]
[1777909735774,39.07,79796.96,0.0,-0.26353,0.00015,17.65216]
[1777909735967,39.07,79796.96,0.0,-0.26353,0.00015,17.65225]
[1777909737483,39.07,79796.96,0.0,-0.26353,0.00015,17.65225]
[1777909737591,39.07,79796.96,0.0,-0.26353,0.00015,17.65225]
[1777909737738,39.07,79796.96,0.0,-0.26353,0.00015,17.65225]
[1777909737624,39.07,79786.46,0.0,-0.26516,0.00016,17.70536]
[1777909737899,39.07,79786.46,0.0,-0.26516,0.00016,17.70536]
[1777909738107,39.07,79786.46,0.0,-0.26516,0.00016,17.70536]
[1777909738214,39.07,79786.46,0.0,-0.26516,0.00016,17.70536]
[1777909738488,39.07,79786.46,0.0,-0.26516,0.00016,17.70536]
[1777909738706,39.07,79768.19,0.0,-0.26801,0.00016,17.79707]
[1777909738777,39.07,79768.19,0.0,-0.26801,0.00016,17.79707]
[1777909739039,39.07,79768.19,0.0,-0.26801,0.00016,17.79707]
[1777909739541,39.07,79768.19,0.0,-0.26801,0.00016,17.79707]
[1777909739637,39.07,79768.19,0.0,-0.26801,0.00016,17.79707]
[1777909739675,39.07,79759.65,0.0,-0.26934,0.00016,17.83963]
[1777909739940,39.07,79759.65,0.0,-0.26934,0.00016,17.83963]
[1777909740589,39.07,79766.22,0.0,-0.26831,0.00016,17.8068]
[1777909742001,39.07,79766.22,0.0,-0.26831,0.00016,17.80672]
[1777909742121,39.07,79764.37,0.0,-0.2686,0.00016,17.81586]
[1777909745663,39.07,79765.56,0.0,-0.26841,0.00016,17.80983]
[1777909745700,39.07,79765.56,0.0,-0.26841,0.00016,17.80983]
[1777909745721,39.07,79762.46,0.0,-0.26889,0.00016,17.82527]
[1777909745873,39.07,79762.46,0.0,-0.26889,0.00016,17.82527]
[1777909745899,39.07,79762.46,0.0,-0.26889,0.00016,17.82527]
[1777909747800,39.07,79763.19,0.0,-0.26878,0.00016,17.82159]
[1777909747938,39.07,79763.19,0.0,-0.26878,0.00016,17.82159]
[1777909747988,39.07,79763.19,0.0,-0.26878,0.00016,17.82159]
[1777909748101,39.07,79763.19,0.0,-0.26878,0.00016,17.82159]
[1777909748147,39.07,79763.19,0.0,-0.26878,0.00016,17.82159]
[1777909748281,39.07,79763.19,0.0,-0.26878,0.00016,17.82159]
[1777909748368,39.07,79769.01,0.0,-0.26787,0.00016,17.79254]
[1777909749411,39.07,79769.01,0.0,-0.26787,0.00016,17.79254]
[1777909749429,39.07,79769.01,0.0,-0.26787,0.00016,17.79254]
[1777909749559,39.07,79776.3,0.0,-0.26673,0.00016,17.75599]
[1777909749962,39.07,79776.3,0.0,-0.26673,0.00016,17.75599]
[1777909750480,39.07,79776.3,0.0,-0.26673,0.00016,17.75599]
[1777909750508,39.07,79776.3,0.0,-0.26673,0.00016,17.75599]
[1777909750637,39.07,79775.61,0.0,-0.26684,0.00016,17.75944]
[1777909751939,39.07,79775.61,0.0,-0.26684,0.00016,17.75943]
[1777909752313,39.07,79773.64,0.0,-0.26714,0.00016,17.76928]
[1777909757125,39.07,79781.19,0.0,-0.26597,0.00016,17.7314]
[1777909760336,39.07,79785.61,0.0,-0.26528,0.00016,17.70923]
[1777909760464,39.07,79785.61,0.0,-0.26528,0.00016,17.70923]
[1777909760535,39.07,79774.31,0.0,-0.26704,0.00016,17.76606]
[1777909763434,39.07,79757.1,0.0,-0.26973,0.00016,17.85197]
[1777909764086,39.07,79757.1,0.0,-0.26973,0.00016,17.85197]
[1777909764132,39.07,79757.1,0.0,-0.26973,0.00016,17.85197]
[1777909764208,39.07,79757.1,0.0,-0.26973,0.00016,17.85197]
[1777909764303,39.07,79743.01,0.0,-0.27195,0.00016,17.9218]
[1777909766139,39.07,79743.01,0.0,-0.27195,0.00016,17.92183]
[1777909766157,39.07,79743.01,0.0,-0.27195,0.00016,17.92183]
[1777909766677,39.07,79747.81,0.0,-0.27119,0.00016,17.89809]
[1777909771669,39.07,79753.88,0.0,-0.27023,0.00016,17.8679]
[1777909771697,39.07,79753.88,0.0,-0.27023,0.00016,17.8679]
[1777909772195,39.07,79757.55,0.0,-0.26962,0.00016,17.84459]
[1777909772638,39.07,79750.61,0.0,-0.2707,0.00016,17.87898]
[1777909774205,39.07,79750.61,0.0,-0.2707,0.00016,17.87899]
[1777909774240,39.07,79750.61,0.0,-0.2707,0.00016,17.87899]
[1777909774293,39.07,79750.61,0.0,-0.2707,0.00016,17.87899]
[1777909774333,39.07,79748.29,0.0,-0.27107,0.00016,17.89045]
[1777909775287,39.07,79748.29,0.0,-0.27107,0.00016,17.89045]
[1777909775381,39.07,79754.12,0.0,-0.27015,0.00016,17.86149]
[1777909776054,39.07,79754.12,0.0,-0.27015,0.00016,17.86149]
[1777909776102,39.07,79754.12,0.0,-0.27015,0.00016,17.86149]
[1777909776331,39.07,79754.12,0.0,-0.27015,0.00016,17.86149]
[1777909776379,39.07,79754.12,0.0,-0.27015,0.00016,17.86149]
[1777909778259,39.07,79756.72,0.0,-0.26974,0.00016,17.84844]
[1777909778352,39.07,79753.08,0.0,-0.27031,0.00016,17.86643]
[1777909779104,39.07,79753.08,0.0,-0.27031,0.00016,17.86643]
[1777909780087,39.07,79751.14,0.0,-0.27061,0.00016,17.87598]
[1777909780293,39.07,79751.14,0.0,-0.27061,0.00016,17.87598]
[1777909780312,39.07,79751.14,0.0,-0.27061,0.00016,17.87598]
[1777909780779,39.07,79748.86,0.0,-0.27097,0.00016,17.88722]
[1777909781275,39.07,79748.86,0.0,-0.27097,0.00016,17.88722]
[1777909781296,39.07,79748.86,0.0,-0.27097,0.00016,17.88722]
[1777909781326,39.07,79748.86,0.0,-0.27097,0.00016,17.88722]
[1777909781350,39.07,79748.86,0.0,-0.27097,0.00016,17.88722]
[1777909781389,39.07,79748.86,0.0,-0.27097,0.00016,17.88722]
[1777909781489,39.07,79752.96,0.0,-0.27032,0.00016,17.86686]
[1777909782551,39.07,79752.96,0.0,-0.27032,0.00016,17.86686]
[1777909782847,39.07,79758.39,0.0,-0.26947,0.00016,17.83984]
[1777909783237,39.07,79758.39,0.0,-0.26947,0.00016,17.83984]
[1777909783705,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909783948,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784017,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784135,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784298,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784311,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784400,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784420,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784451,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784538,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784569,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784732,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784777,39.06,79743.51,0.0,-0.2718,0.00016,17.91344]
[1777909784609,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909784958,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785004,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785046,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785515,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785549,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785580,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785615,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785641,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785669,39.06,79739.87,0.0,-0.27237,0.00016,17.93132]
[1777909785742,39.06,79738.43,0.0,-0.2726,0.00016,17.93833]
[1777909786522,39.06,79738.43,0.0,-0.2726,0.00016,17.93833]
[1777909786621,39.06,79738.43,0.0,-0.2726,0.00016,17.93833]
[1777909786658,39.06,79738.43,0.0,-0.2726,0.00016,17.93833]
[1777909787103,39.06,79740.14,0.0,-0.27232,0.00016,17.92986]
[1777909787465,39.06,79746.0,0.0,-0.2714,0.00016,17.9009]
[1777909788133,39.06,79746.0,0.0,-0.2714,0.00016,17.9009]
[1777909788424,39.06,79746.0,0.0,-0.2714,0.00016,17.9009]
[1777909788554,39.06,79750.46,0.0,-0.2707,0.00016,17.87876]
[1777909789876,39.06,79750.46,0.0,-0.2707,0.00016,17.87867]
[1777909790448,39.06,79750.46,0.0,-0.2707,0.00016,17.87867]
[1777909790477,39.06,79750.46,0.0,-0.2707,0.00016,17.87867]
[1777909790569,39.06,79750.83,0.0,-0.27064,0.00016,17.87678]
[1777909794145,39.06,79755.31,0.0,-0.26993,0.00016,17.85435]
[1777909794224,39.06,79755.31,0.0,-0.26993,0.00016,17.85435]
[1777909794766,39.06,79764.2,0.0,-0.26853,0.00016,17.81002]
[1777909795808,39.06,79774.45,0.0,-0.26693,0.00016,17.75862]
[1777909797016,39.06,79778.89,0.0,-0.26623,0.00016,17.73624]
[1777909797054,39.06,79778.89,0.0,-0.26623,0.00016,17.73624]
[1777909798490,39.06,79778.07,0.0,-0.26636,0.00016,17.74032]
[1777909798644,39.06,79777.48,0.0,-0.26645,0.00016,17.74327]
[1777909800752,39.06,79764.92,0.0,-0.26841,0.00016,17.80611]
[1777909802305,39.06,79764.92,0.0,-0.26841,0.00016,17.8061]
[1777909802332,39.06,79764.92,0.0,-0.26841,0.00016,17.8061]
[1777909804245,39.06,79757.01,0.0,-0.26965,0.00016,17.84544]
[1777909804546,39.06,79757.01,0.0,-0.26965,0.00016,17.84544]
[1777909807575,39.06,79764.49,0.0,-0.26846,0.00016,17.80779]
[1777909810218,39.05,79764.17,0.0,-0.26851,0.00016,17.80924]
[1777909810583,39.05,79764.17,0.0,-0.26851,0.00016,17.80924]
[1777909811062,39.05,79769.76,0.0,-0.26763,0.00016,17.78124]
[1777909812577,39.05,79774.17,0.0,-0.26694,0.00016,17.75908]
[1777909812637,39.05,79774.17,0.0,-0.26694,0.00016,17.75908]
[1777909812798,39.05,79783.33,0.0,-0.26552,0.00016,17.71301]
[1777909812994,39.05,79783.33,0.0,-0.26552,0.00016,17.71301]
[1777909814657,39.05,79787.7,0.0,-0.26484,0.00016,17.69096]
[1777909814807,39.05,79791.35,0.0,-0.26427,0.00016,17.67247]
[1777909816891,39.05,79796.28,0.0,-0.26351,0.00015,17.64748]
[1777909817552,39.05,79796.28,0.0,-0.26351,0.00015,17.6475]
[1777909818711,39.05,79796.28,0.0,-0.26351,0.00015,17.6475]
[1777909821634,39.05,79796.51,0.0,-0.26347,0.00015,17.64638]
[1777909821662,39.05,79796.51,0.0,-0.26347,0.00015,17.64638]
[1777909821717,39.05,79796.51,0.0,-0.26347,0.00015,17.64638]
[1777909822091,39.05,79794.2,0.0,-0.26383,0.00015,17.6581]
[1777909822523,39.05,79794.2,0.0,-0.26383,0.00015,17.6581]
[1777909824365,39.05,79788.92,0.0,-0.26465,0.00016,17.68488]
[1777909825674,39.05,79786.36,0.0,-0.26505,0.00016,17.69784]
[1777909825911,39.05,79786.61,0.0,-0.26501,0.00016,17.69661]
[1777909830268,39.05,79783.11,0.0,-0.26556,0.00016,17.71433]
[1777909830646,39.05,79782.67,0.0,-0.26563,0.00016,17.71657]
[1777909831268,39.05,79782.67,0.0,-0.26563,0.00016,17.71657]
[1777909831318,39.05,79782.67,0.0,-0.26563,0.00016,17.71657]
[1777909831388,39.05,79782.67,0.0,-0.26563,0.00016,17.71657]
[1777909831652,39.05,79773.58,0.0,-0.267,0.00016,17.75719]
[1777909832136,39.05,79773.58,0.0,-0.267,0.00016,17.75719]
[1777909833832,39.05,79751.57,0.0,-0.27044,0.00016,17.86693]
[1777909833939,39.05,79751.57,0.0,-0.27044,0.00016,17.86693]
[1777909833953,39.05,79751.57,0.0,-0.27044,0.00016,17.86693]
[1777909834044,39.05,79751.57,0.0,-0.27044,0.00016,17.86693]
[1777909834673,39.05,79751.87,0.0,-0.2704,0.00016,17.86542]
[1777909835688,39.05,79737.86,0.0,-0.2726,0.00016,17.93463]
[1777909836520,39.05,79737.86,0.0,-0.2726,0.00016,17.93463]
[1777909836693,39.05,79737.86,0.0,-0.2726,0.00016,17.93463]
[1777909836752,39.05,79733.11,0.0,-0.27335,0.00016,17.95796]
[1777909837753,39.05,79733.11,0.0,-0.27335,0.00016,17.95796]
[1777909837804,39.05,79733.11,0.0,-0.27335,0.00016,17.95796]
[1777909837854,39.05,79734.35,0.0,-0.27315,0.00016,17.95186]
[1777909841118,39.05,79732.79,0.0,-0.2734,0.00016,17.95944]
[1777909841150,39.05,79732.79,0.0,-0.2734,0.00016,17.95944]
[1777909841169,39.05,79732.79,0.0,-0.2734,0.00016,17.95944]
[1777909841187,39.05,79732.79,0.0,-0.2734,0.00016,17.95944]
[1777909841724,39.05,79732.79,0.0,-0.27339,0.00016,17.95939]
[1777909841946,39.05,79732.79,0.0,-0.27339,0.00016,17.95939]
[1777909842392,39.05,79732.79,0.0,-0.27339,0.00016,17.95939]
[1777909842730,39.05,79742.19,0.0,-0.27191,0.00016,17.91306]
[1777909843034,39.05,79742.19,0.0,-0.27191,0.00016,17.91306]
[1777909843351,39.05,79742.19,0.0,-0.27191,0.00016,17.91306]
[1777909843478,39.05,79742.19,0.0,-0.27191,0.00016,17.91306]
[1777909843776,39.05,79747.22,0.0,-0.27112,0.00016,17.88814]
[1777909844272,39.05,79747.22,0.0,-0.27112,0.00016,17.88814]
[1777909844301,39.05,79747.22,0.0,-0.27112,0.00016,17.88814]
[1777909845003,39.05,79747.22,0.0,-0.27112,0.00016,17.88808]
[1777909845048,39.05,79747.22,0.0,-0.27112,0.00016,17.88808]
[1777909845054,39.05,79747.22,0.0,-0.27112,0.00016,17.88808]
[1777909850796,39.05,79747.75,0.0,-0.27102,0.00016,17.88515]
[1777909853932,39.05,79745.41,0.0,-0.27139,0.00016,17.89654]
[1777909853979,39.05,79745.41,0.0,-0.27139,0.00016,17.89654]
[1777909854112,39.05,79745.41,0.0,-0.27139,0.00016,17.89654]
[1777909854437,39.05,79745.41,0.0,-0.27139,0.00016,17.89654]
[1777909854813,39.05,79746.78,0.0,-0.27117,0.00016,17.8897]
[1777909855820,39.05,79734.62,0.0,-0.27308,0.00016,17.94964]
[1777909857129,39.05,79735.23,0.0,-0.27298,0.00016,17.94657]
[1777909857172,39.05,79735.23,0.0,-0.27298,0.00016,17.94657]
[1777909857833,39.05,79741.79,0.0,-0.27195,0.00016,17.91419]
[1777909862868,39.05,79743.67,0.0,-0.27164,0.00016,17.90467]
[1777909864393,39.05,79744.07,0.0,-0.27158,0.00016,17.90264]
[1777909864437,39.05,79744.07,0.0,-0.27158,0.00016,17.90264]
[1777909864822,39.05,79744.07,0.0,-0.27158,0.00016,17.90264]
[1777909865241,39.05,79745.61,0.0,-0.27134,0.00016,17.89498]
[1777909867258,39.05,79753.14,0.0,-0.27015,0.00016,17.85759]
[1777909868798,39.04,79746.54,0.0,-0.27119,0.00016,17.89022]
[1777909868858,39.04,79746.54,0.0,-0.27119,0.00016,17.89022]
[1777909868824,39.04,79742.85,0.0,-0.27176,0.00016,17.90841]
[1777909869424,39.04,79742.85,0.0,-0.27176,0.00016,17.90841]
[1777909869491,39.04,79741.51,0.0,-0.27197,0.00016,17.91497]
[1777909872434,39.04,79740.94,0.0,-0.27206,0.00016,17.91774]
[1777909872849,39.04,79740.94,0.0,-0.27206,0.00016,17.91774]
[1777909873656,39.04,79741.38,0.0,-0.27199,0.00016,17.91549]
[1777909875367,39.04,79736.09,0.0,-0.27282,0.00016,17.94145]
[1777909876730,39.04,79730.0,0.0,-0.27378,0.00016,17.97134]
[1777909876788,39.04,79730.0,0.0,-0.27378,0.00016,17.97134]
[1777909876870,39.04,79730.0,0.0,-0.27378,0.00016,17.97134]
[1777909876825,39.04,79729.97,0.0,-0.27379,0.00016,17.97144]
[1777909877022,39.04,79729.97,0.0,-0.27379,0.00016,17.97144]
[1777909877348,39.04,79729.97,0.0,-0.27379,0.00016,17.97144]
[1777909877482,39.04,79726.12,0.0,-0.27439,0.00016,17.99026]
[1777909878434,39.04,79726.12,0.0,-0.27439,0.00016,17.99026]
[1777909878745,39.04,79726.12,0.0,-0.27439,0.00016,17.99026]
[1777909878849,39.04,79713.4,0.0,-0.27641,0.00016,18.05229]
[1777909879548,39.04,79705.84,0.0,-0.27761,0.00016,18.08897]
[1777909879927,39.04,79705.84,0.0,-0.27761,0.00016,18.08897]
[1777909879939,39.04,79705.84,0.0,-0.27761,0.00016,18.08897]
[1777909879966,39.04,79705.84,0.0,-0.27761,0.00016,18.08897]
[1777909880868,39.04,79699.31,0.0,-0.27865,0.00016,18.12049]
[1777909881080,39.04,79699.31,0.0,-0.27865,0.00016,18.12049]
[1777909881133,39.04,79699.31,0.0,-0.27865,0.00016,18.12049]
[1777909881614,39.04,79689.01,0.0,-0.28029,0.00016,18.16995]
[1777909882168,39.04,79672.32,0.0,-0.28297,0.00016,18.24953]
[1777909884183,39.04,79671.11,0.0,-0.28316,0.00016,18.25523]
[1777909884382,39.04,79671.11,0.0,-0.28316,0.00016,18.25523]
[1777909884875,39.04,79665.98,0.0,-0.28398,0.00016,18.27947]
[1777909884998,39.04,79665.98,0.0,-0.28398,0.00016,18.27947]
[1777909885221,39.04,79665.98,0.0,-0.28398,0.00016,18.27947]
[1777909885285,39.04,79665.98,0.0,-0.28398,0.00016,18.27947]
[1777909885889,39.04,79665.98,0.0,-0.28398,0.00016,18.27947]
[1777909885967,39.04,79660.41,0.0,-0.28488,0.00016,18.30574]
[1777909886003,39.04,79660.41,0.0,-0.28488,0.00016,18.30574]
[1777909886535,39.04,79660.41,0.0,-0.28488,0.00016,18.30574]
[1777909886543,39.04,79658.74,0.0,-0.28515,0.00016,18.31352]
[1777909887589,39.04,79658.74,0.0,-0.28515,0.00016,18.31352]
[1777909887660,39.04,79658.74,0.0,-0.28515,0.00016,18.31352]
[1777909887699,39.04,79658.74,0.0,-0.28515,0.00016,18.31352]
[1777909889455,39.04,79661.38,0.0,-0.28472,0.00016,18.30102]
[1777909889550,39.04,79661.38,0.0,-0.28472,0.00016,18.30102]
[1777909889554,39.04,79652.65,0.0,-0.28612,0.00016,18.3419]
[1777909890037,39.04,79652.65,0.0,-0.28612,0.00016,18.3419]
[1777909890681,39.04,79637.09,0.0,-0.28864,0.00016,18.41454]
[1777909891559,39.04,79637.09,0.0,-0.28864,0.00016,18.41454]
[1777909891596,39.04,79637.09,0.0,-0.28864,0.00016,18.41454]
[1777909891779,39.04,79637.09,0.0,-0.28864,0.00016,18.41454]
[1777909891852,39.04,79626.46,0.0,-0.29033,0.00016,18.45875]
[1777909892047,39.04,79626.46,0.0,-0.29033,0.00016,18.45875]
[1777909892385,39.04,79626.46,0.0,-0.29033,0.00016,18.45875]
[1777909892455,39.04,79626.46,0.0,-0.29033,0.00016,18.45875]
[1777909892736,39.04,79626.46,0.0,-0.29033,0.00016,18.45875]
[1777909892888,39.04,79626.46,0.0,-0.29033,0.00016,18.45875]
[1777909892926,39.04,79626.46,0.0,-0.29033,0.00016,18.45875]
[1777909892957,39.04,79628.28,0.0,-0.29003,0.00016,18.45034]
[1777909893039,39.04,79628.28,0.0,-0.29003,0.00016,18.45034]
[1777909893649,39.04,79628.28,0.0,-0.29003,0.00016,18.45034]
[1777909893657,39.04,79628.28,0.0,-0.29003,0.00016,18.45034]
[1777909893689,39.04,79628.28,0.0,-0.29003,0.00016,18.45034]
[1777909893827,39.04,79628.28,0.0,-0.29003,0.00016,18.45034]
[1777909893901,39.05,79613.14,0.0,-0.29254,0.00016,18.52112]
[1777909894749,39.05,79613.14,0.0,-0.29254,0.00016,18.52112]
[1777909894833,39.06,79600.62,0.0,-0.29464,0.00016,18.57952]
[1777909897583,39.07,79586.78,0.0,-0.29696,0.00016,18.64332]
[1777909899962,39.07,79581.42,0.0,-0.29784,0.00016,18.66746]
[1777909900583,39.07,79581.42,0.0,-0.29784,0.00016,18.66746]
[1777909900695,39.07,79581.42,0.0,-0.29784,0.00016,18.66746]
[1777909900855,39.07,79581.42,0.0,-0.29784,0.00016,18.66746]
[1777909900865,39.07,79585.65,0.0,-0.29715,0.00016,18.64861]
[1777909901052,39.07,79585.65,0.0,-0.29715,0.00016,18.64861]
[1777909901730,39.07,79562.55,0.0,-0.30096,0.00017,18.75143]
[1777909902698,39.07,79562.55,0.0,-0.30096,0.00017,18.75143]
[1777909902758,39.07,79562.55,0.0,-0.30096,0.00017,18.75143]
[1777909902796,39.07,79562.55,0.0,-0.30096,0.00017,18.75143]
[1777909902799,39.07,79543.69,0.0,-0.30409,0.00017,18.83411]
[1777909903400,39.07,79543.69,0.0,-0.30409,0.00017,18.83411]
[1777909903848,39.07,79543.69,0.0,-0.30409,0.00017,18.83411]
[1777909903858,39.07,79542.65,0.0,-0.30427,0.00017,18.83865]
[1777909904116,39.07,79542.65,0.0,-0.30427,0.00017,18.83865]
[1777909904406,39.07,79542.65,0.0,-0.30427,0.00017,18.83865]
[1777909904603,39.07,79542.65,0.0,-0.30427,0.00017,18.83865]
[1777909904769,39.07,79542.65,0.0,-0.30427,0.00017,18.83865]
[1777909904822,39.07,79542.65,0.0,-0.30427,0.00017,18.83865]
[1777909904861,39.07,79549.15,0.0,-0.30319,0.00017,18.81029]
[1777909905769,39.07,79549.15,0.0,-0.30319,0.00017,18.81029]
[1777909905937,39.07,79562.4,0.0,-0.30099,0.00017,18.75213]
[1777909906060,39.07,79562.4,0.0,-0.30099,0.00017,18.75213]
[1777909906129,39.07,79562.4,0.0,-0.30099,0.00017,18.75213]
[1777909906159,39.07,79562.4,0.0,-0.30099,0.00017,18.75213]
[1777909906222,39.07,79562.4,0.0,-0.30099,0.00017,18.75213]
[1777909907517,39.07,79562.4,0.0,-0.30099,0.00017,18.75213]
[1777909907549,39.07,79562.4,0.0,-0.30099,0.00017,18.75213]
[1777909907861,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908219,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908267,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908587,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908629,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908666,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908705,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908724,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908921,39.07,79552.02,0.0,-0.30271,0.00017,18.79784]
[1777909908764,39.07,79544.69,0.0,-0.30393,0.00017,18.82986]
[1777909909240,39.07,79545.02,0.0,-0.30388,0.00017,18.82842]
[1777909910934,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911337,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911366,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911387,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911500,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911545,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911728,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911799,39.07,79553.11,0.0,-0.30253,0.00017,18.79302]
[1777909911877,39.07,79551.93,0.0,-0.30273,0.00017,18.79822]
[1777909912428,39.07,79558.97,0.0,-0.30156,0.00017,18.76731]
[1777909913373,39.07,79558.97,0.0,-0.30156,0.00017,18.76731]
[1777909915414,39.07,79567.54,0.0,-0.30014,0.00017,18.7295]
[1777909916283,39.07,79569.17,0.0,-0.29988,0.00017,18.72232]
[1777909916365,39.07,79561.44,0.0,-0.30116,0.00017,18.75655]
[1777909919544,39.07,79562.39,0.0,-0.301,0.00017,18.7524]
[1777909919711,39.07,79562.39,0.0,-0.301,0.00017,18.7524]
[1777909919854,39.07,79562.42,0.0,-0.301,0.00017,18.75228]
[1777909920625,39.07,79547.39,0.0,-0.30349,0.00017,18.81824]
[1777909921357,39.07,79547.39,0.0,-0.30349,0.00017,18.81824]
[1777909921428,39.07,79547.39,0.0,-0.30349,0.00017,18.81824]
[1777909921539,39.07,79547.39,0.0,-0.30349,0.00017,18.81824]
[1777909921641,39.07,79556.7,0.0,-0.30194,0.00017,18.7775]
[1777909922777,39.07,79556.7,0.0,-0.30194,0.00017,18.7775]
[1777909922845,39.07,79563.06,0.0,-0.30089,0.00017,18.74948]
[1777909922992,39.07,79563.06,0.0,-0.30089,0.00017,18.74948]
[1777909923409,39.07,79563.06,0.0,-0.30089,0.00017,18.74948]
[1777909923449,39.07,79563.06,0.0,-0.30089,0.00017,18.74948]
[1777909924619,39.07,79560.23,0.0,-0.30136,0.00017,18.76198]
[1777909924716,39.07,79560.23,0.0,-0.30136,0.00017,18.76198]
[1777909924923,39.07,79555.81,0.0,-0.30209,0.00017,18.78147]
[1777909927279,39.07,79561.34,0.0,-0.30118,0.00017,18.75712]
[1777909927370,39.07,79561.34,0.0,-0.30118,0.00017,18.75712]
[1777909927544,39.07,79561.34,0.0,-0.30118,0.00017,18.75712]
[1777909927755,39.07,79561.34,0.0,-0.30118,0.00017,18.75712]
[1777909927865,39.07,79561.34,0.0,-0.30118,0.00017,18.75712]
[1777909927875,39.07,79561.34,0.0,-0.30118,0.00017,18.75712]
[1777909927988,39.07,79553.04,0.0,-0.30255,0.00017,18.79361]
[1777909928305,39.07,79553.04,0.0,-0.30255,0.00017,18.79361]
[1777909928521,39.07,79553.04,0.0,-0.30255,0.00017,18.79361]
[1777909928902,39.07,79553.04,0.0,-0.30255,0.00017,18.79361]
[1777909928622,39.07,79541.47,0.0,-0.30448,0.00017,18.84417]
[1777909929328,39.07,79541.47,0.0,-0.30448,0.00017,18.84417]
[1777909929428,39.07,79545.54,0.0,-0.3038,0.00017,18.82647]
[1777909930314,39.07,79545.54,0.0,-0.3038,0.00017,18.82647]
[1777909930868,39.07,79551.48,0.0,-0.30281,0.00017,18.80048]
[1777909933689,39.07,79551.03,0.0,-0.30289,0.00017,18.80246]
[1777909933760,39.07,79551.03,0.0,-0.30289,0.00017,18.80246]
[1777909933873,39.07,79549.83,0.0,-0.30309,0.00017,18.80772]
[1777909934283,39.07,79549.83,0.0,-0.30309,0.00017,18.80772]
[1777909934321,39.07,79549.83,0.0,-0.30309,0.00017,18.80772]
[1777909934330,39.07,79549.83,0.0,-0.30309,0.00017,18.80772]
[1777909934351,39.07,79549.83,0.0,-0.30309,0.00017,18.80772]
[1777909934385,39.07,79549.83,0.0,-0.30309,0.00017,18.80772]
[1777909934593,39.07,79548.63,0.0,-0.30329,0.00017,18.81297]
[1777909935914,39.07,79557.2,0.0,-0.30187,0.00017,18.77542]
[1777909936182,39.07,79557.2,0.0,-0.30187,0.00017,18.77542]
[1777909936276,39.07,79557.2,0.0,-0.30187,0.00017,18.77542]
[1777909936285,39.07,79557.2,0.0,-0.30187,0.00017,18.77542]
[1777909936487,39.07,79557.2,0.0,-0.30187,0.00017,18.77542]
[1777909936579,39.07,79557.2,0.0,-0.30187,0.00017,18.77542]
[1777909936737,39.07,79557.2,0.0,-0.30187,0.00017,18.77542]
[1777909936838,39.07,79551.3,0.0,-0.30285,0.00017,18.80133]
[1777909937926,39.07,79540.56,0.0,-0.30463,0.00017,18.84817]
[1777909939653,39.07,79541.08,0.0,-0.30454,0.00017,18.84591]
[1777909939753,39.07,79545.95,0.0,-0.30373,0.00017,18.82468]
[1777909942441,39.07,79550.51,0.0,-0.30297,0.00017,18.80472]
[1777909945938,39.07,79552.79,0.0,-0.3026,0.00017,18.79478]
[1777909946059,39.07,79552.49,0.0,-0.30265,0.00017,18.79612]
[1777909946932,39.07,79552.49,0.0,-0.30265,0.00017,18.79612]
[1777909946969,39.07,79566.67,0.0,-0.3003,0.00017,18.73365]
[1777909947551,39.07,79575.35,0.0,-0.29887,0.00016,18.69512]
[1777909947996,39.07,79575.35,0.0,-0.29887,0.00016,18.69512]
[1777909948546,39.07,79575.49,0.0,-0.29884,0.00016,18.69452]
[1777909949298,39.07,79575.49,0.0,-0.29884,0.00016,18.69452]
[1777909949543,39.07,79575.49,0.0,-0.29884,0.00016,18.69452]
[1777909949714,39.07,79575.49,0.0,-0.29884,0.00016,18.69452]
[1777909949778,39.07,79575.49,0.0,-0.29884,0.00016,18.69452]
[1777909949953,39.07,79600.64,0.0,-0.29471,0.00016,18.58161]
[1777909950218,39.07,79600.64,0.0,-0.29471,0.00016,18.58161]
[1777909950456,39.07,79600.64,0.0,-0.29471,0.00016,18.58161]
[1777909950492,39.07,79600.64,0.0,-0.29471,0.00016,18.58161]
[1777909950620,39.07,79600.64,0.0,-0.29471,0.00016,18.58161]
[1777909950888,39.07,79611.76,0.0,-0.29289,0.00016,18.53112]
[1777909951337,39.07,79611.76,0.0,-0.29289,0.00016,18.53112]
[1777909951453,39.07,79611.76,0.0,-0.29289,0.00016,18.53112]
[1777909951496,39.07,79611.76,0.0,-0.29289,0.00016,18.53112]
[1777909951788,39.07,79611.76,0.0,-0.29289,0.00016,18.53112]
[1777909951914,39.07,79611.76,0.0,-0.29289,0.00016,18.53112]
[1777909951976,39.07,79626.06,0.0,-0.29052,0.00016,18.46043]
[1777909952325,39.07,79626.06,0.0,-0.29052,0.00016,18.46043]
[1777909952650,39.07,79626.06,0.0,-0.29052,0.00016,18.46043]
[1777909952862,39.07,79626.06,0.0,-0.29052,0.00016,18.46043]
[1777909952911,39.07,79655.53,0.0,-0.28574,0.00016,18.32315]
[1777909953137,39.07,79655.53,0.0,-0.28574,0.00016,18.32315]
[1777909953927,39.07,79655.53,0.0,-0.28574,0.00016,18.32315]
[1777909953650,39.07,79677.46,0.0,-0.28221,0.00016,18.21954]
[1777909954303,39.07,79677.46,0.0,-0.28221,0.00016,18.21954]
[1777909954634,39.07,79677.46,0.0,-0.28221,0.00016,18.21954]
[1777909954716,39.07,79717.09,0.0,-0.27588,0.00016,18.02867]
[1777909955132,39.07,79717.09,0.0,-0.27588,0.00016,18.02867]
[1777909955934,39.05,79754.99,0.0,-0.2698,0.00016,17.83905]
[1777909956153,39.05,79754.99,0.0,-0.2698,0.00016,17.83905]
[1777909956480,39.05,79754.99,0.0,-0.2698,0.00016,17.83905]
[1777909956838,39.05,79754.99,0.0,-0.2698,0.00016,17.83905]
[1777909956997,39.05,79754.99,0.0,-0.2698,0.00016,17.83905]
[1777909956907,39.05,79785.33,0.0,-0.26505,0.00016,17.68676]
[1777909957209,39.05,79785.33,0.0,-0.26505,0.00016,17.68676]
[1777909957407,39.05,79785.33,0.0,-0.26505,0.00016,17.68676]
[1777909957599,39.05,79785.33,0.0,-0.26505,0.00016,17.68676]
[1777909957706,39.05,79785.33,0.0,-0.26505,0.00016,17.68676]
[1777909958089,39.05,79808.36,0.0,-0.26148,0.00015,17.56964]
[1777909958934,39.05,79787.45,0.0,-0.26471,0.00016,17.67568]
[1777909959077,39.05,79787.45,0.0,-0.26471,0.00016,17.67568]
[1777909959620,39.05,79787.45,0.0,-0.26471,0.00016,17.67568]
[1777909959827,39.05,79787.45,0.0,-0.26471,0.00016,17.67568]
[1777909959928,39.05,79764.77,0.0,-0.26825,0.00016,17.78965]
[1777909960123,39.05,79764.77,0.0,-0.26825,0.00016,17.78965]
[1777909960843,39.05,79764.77,0.0,-0.26825,0.00016,17.78965]
[1777909960925,39.05,79750.37,0.0,-0.27051,0.00016,17.86136]
[1777909961468,39.05,79750.37,0.0,-0.27051,0.00016,17.86136]
[1777909961718,39.05,79750.37,0.0,-0.27051,0.00016,17.86136]
[1777909961784,39.05,79750.37,0.0,-0.27051,0.00016,17.86136]
[1777909961910,39.05,79750.37,0.0,-0.27051,0.00016,17.86136]
[1777909962002,39.05,79742.47,0.0,-0.27175,0.00016,17.90046]
[1777909962026,39.05,79742.47,0.0,-0.27175,0.00016,17.90046]
[1777909962091,39.05,79742.47,0.0,-0.27175,0.00016,17.90046]
[1777909962947,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909963231,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909963399,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909963420,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909963610,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909963634,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909963750,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909963912,39.05,79724.22,0.0,-0.27463,0.00016,17.99014]
[1777909964012,39.05,79711.93,0.0,-0.27658,0.00016,18.05007]
[1777909964078,39.05,79711.93,0.0,-0.27658,0.00016,18.05007]
[1777909964247,39.05,79711.93,0.0,-0.27658,0.00016,18.05007]
[1777909964525,39.05,79711.93,0.0,-0.27658,0.00016,18.05007]
[1777909964633,39.05,79711.93,0.0,-0.27658,0.00016,18.05007]
[1777909964657,39.05,79711.93,0.0,-0.27658,0.00016,18.05007]
[1777909964902,39.05,79711.93,0.0,-0.27658,0.00016,18.05007]
[1777909965006,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909965151,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909965320,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909965732,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909966423,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909966629,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909966755,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909966841,39.05,79693.49,0.0,-0.27952,0.00016,18.13911]
[1777909966939,39.05,79667.81,0.0,-0.28364,0.00016,18.26162]
[1777909967325,39.05,79667.81,0.0,-0.28364,0.00016,18.26162]
[1777909967536,39.05,79667.81,0.0,-0.28364,0.00016,18.26162]
[1777909967745,39.05,79667.81,0.0,-0.28363,0.00016,18.2615]
[1777909968535,39.05,79667.81,0.0,-0.28363,0.00016,18.2615]
[1777909969661,39.04,79666.62,0.0,-0.28382,0.00016,18.26702]
[1777909970590,39.04,79665.06,0.0,-0.28407,0.00016,18.27432]
[1777909971063,39.04,79662.26,0.0,-0.28452,0.00016,18.28741]
[1777909973165,39.04,79657.58,0.0,-0.28527,0.00016,18.30927]
[1777909973467,39.04,79657.58,0.0,-0.28527,0.00016,18.30927]
[1777909975119,39.04,79665.93,0.0,-0.28391,0.00016,18.26971]
[1777909976454,39.04,79658.72,0.0,-0.28507,0.00016,18.30368]
[1777909976529,39.04,79658.72,0.0,-0.28507,0.00016,18.30368]
[1777909976596,39.04,79658.72,0.0,-0.28507,0.00016,18.30368]
[1777909976632,39.04,79658.72,0.0,-0.28507,0.00016,18.30368]
[1777909976659,39.04,79658.72,0.0,-0.28507,0.00016,18.30368]
[1777909978866,39.04,79671.56,0.0,-0.283,0.00016,18.24269]
[1777909980284,39.04,79671.56,0.0,-0.283,0.00016,18.24262]
[1777909980843,39.04,79672.42,0.0,-0.28285,0.00016,18.23848]
[1777909982991,39.04,79674.39,0.0,-0.28253,0.00016,18.22901]
[1777909983032,39.04,79684.2,0.0,-0.28096,0.00016,18.18208]
[1777909983082,39.04,79684.2,0.0,-0.28096,0.00016,18.18208]
[1777909983140,39.04,79684.2,0.0,-0.28096,0.00016,18.18208]
[1777909983265,39.04,79684.2,0.0,-0.28096,0.00016,18.18208]
[1777909984444,39.03,79684.2,0.0,-0.28095,0.00016,18.18193]
[1777909984876,39.03,79684.2,0.0,-0.28095,0.00016,18.18193]
[1777909985018,39.03,79687.17,0.0,-0.28047,0.00016,18.16758]
[1777909985076,39.03,79687.17,0.0,-0.28047,0.00016,18.16758]
[1777909985101,39.03,79687.17,0.0,-0.28047,0.00016,18.16758]
[1777909985230,39.03,79687.17,0.0,-0.28047,0.00016,18.16758]
[1777909985298,39.03,79687.17,0.0,-0.28047,0.00016,18.16758]
[1777909985378,39.03,79687.17,0.0,-0.28047,0.00016,18.16758]
[1777909985873,39.03,79687.17,0.0,-0.28047,0.00016,18.16747]
[1777909986204,39.03,79687.17,0.0,-0.28047,0.00016,18.16747]
[1777909986608,39.03,79687.17,0.0,-0.28047,0.00016,18.16747]
[1777909986658,39.03,79687.17,0.0,-0.28047,0.00016,18.16747]
[1777909986701,39.03,79687.17,0.0,-0.28047,0.00016,18.16747]
[1777909986880,39.03,79700.39,0.0,-0.27835,0.00016,18.10371]
[1777909987128,39.03,79700.39,0.0,-0.27835,0.00016,18.10371]
[1777909987142,39.03,79700.39,0.0,-0.27835,0.00016,18.10371]
[1777909987199,39.03,79700.39,0.0,-0.27835,0.00016,18.10371]
[1777909987887,39.03,79707.52,0.0,-0.27721,0.00016,18.06911]
[1777909988696,39.03,79707.52,0.0,-0.27721,0.00016,18.06911]
[1777909988818,39.03,79707.52,0.0,-0.27721,0.00016,18.06911]
[1777909989029,39.03,79717.62,0.0,-0.2756,0.00016,18.01986]
[1777909989876,39.03,79717.62,0.0,-0.2756,0.00016,18.01986]
[1777909989922,39.03,79717.62,0.0,-0.2756,0.00016,18.01986]
[1777909990241,39.03,79721.21,0.0,-0.27503,0.00016,18.00226]
[1777909990402,39.03,79721.21,0.0,-0.27503,0.00016,18.00226]
[1777909990421,39.03,79721.21,0.0,-0.27503,0.00016,18.00226]
[1777909990556,39.03,79721.21,0.0,-0.27503,0.00016,18.00226]
[1777909990727,39.03,79721.21,0.0,-0.27503,0.00016,18.00226]
[1777909991041,39.03,79732.73,0.0,-0.2732,0.00016,17.94571]
[1777909992597,39.03,79732.73,0.0,-0.2732,0.00016,17.94562]
[1777909993477,39.03,79734.34,0.0,-0.27294,0.00016,17.9376]
[1777909993558,39.03,79734.34,0.0,-0.27294,0.00016,17.9376]
[1777909993961,39.03,79734.34,0.0,-0.27294,0.00016,17.9376]
[1777909993979,39.03,79734.34,0.0,-0.27294,0.00016,17.9376]
[1777909994051,39.03,79734.34,0.0,-0.27294,0.00016,17.9376]
[1777909994938,39.03,79732.98,0.0,-0.27315,0.00016,17.94409]
[1777909995432,39.03,79732.98,0.0,-0.27315,0.00016,17.94409]
[1777909995943,39.03,79723.52,0.0,-0.27465,0.00016,17.99044]
[1777909996171,39.03,79723.52,0.0,-0.27465,0.00016,17.99044]
[1777909996249,39.03,79723.52,0.0,-0.27465,0.00016,17.99044]
[1777909996441,39.03,79723.52,0.0,-0.27465,0.00016,17.99044]
[1777909996670,39.03,79723.52,0.0,-0.27465,0.00016,17.99044]
[1777909996968,39.03,79723.52,0.0,-0.27465,0.00016,17.99044]
[1777909996976,39.03,79709.68,0.0,-0.27684,0.00016,18.05782]
[1777909997626,39.03,79709.68,0.0,-0.27684,0.00016,18.05782]
[1777909997958,39.03,79709.68,0.0,-0.27684,0.00016,18.05777]
[1777910000979,39.02,79716.45,0.0,-0.27576,0.00016,18.02456]
[1777910001969,39.02,79716.45,0.0,-0.27576,0.00016,18.02456]
[1777910002045,39.02,79716.45,0.0,-0.27576,0.00016,18.02456]
[1777910002049,39.02,79722.66,0.0,-0.27477,0.00016,17.99414]
[1777910002391,39.02,79722.66,0.0,-0.27477,0.00016,17.99414]
[1777910002424,39.02,79722.66,0.0,-0.27477,0.00016,17.99414]
[1777910002997,39.02,79722.66,0.0,-0.27476,0.00016,17.99404]
[1777910004002,39.02,79742.49,0.0,-0.27163,0.00016,17.89641]
[1777910004429,39.02,79742.49,0.0,-0.27163,0.00016,17.89641]
[1777910005011,39.02,79747.25,0.0,-0.27087,0.00016,17.87273]
[1777910005092,39.02,79747.25,0.0,-0.27087,0.00016,17.87273]
[1777910006014,39.02,79747.25,0.0,-0.27087,0.00016,17.87273]
[1777910006022,39.02,79747.25,0.0,-0.27087,0.00016,17.87273]
[1777910006053,39.02,79745.46,0.0,-0.27115,0.00016,17.88148]
[1777910006605,39.02,79745.46,0.0,-0.27115,0.00016,17.88148]
[1777910009014,39.02,79741.42,0.0,-0.27178,0.00016,17.90131]
[1777910010959,39.02,79740.98,0.0,-0.27185,0.00016,17.90336]
[1777910013634,39.02,79742.82,0.0,-0.27151,0.00016,17.88901]
[1777910013644,39.02,79742.82,0.0,-0.27151,0.00016,17.88901]
[1777910014938,39.02,79737.71,0.0,-0.27232,0.00016,17.91418]
[1777910015085,39.02,79736.19,0.0,-0.27255,0.00016,17.92159]
[1777910015546,39.02,79736.19,0.0,-0.27255,0.00016,17.92159]
[1777910015741,39.02,79736.19,0.0,-0.27255,0.00016,17.92159]
[1777910015945,39.02,79735.41,0.0,-0.27267,0.00016,17.92534]
[1777910017534,39.01,79735.58,0.0,-0.27264,0.00016,17.9244]
[1777910017850,39.01,79734.45,0.0,-0.27282,0.00016,17.92988]
[1777910018845,39.01,79734.45,0.0,-0.27282,0.00016,17.92988]
[1777910018857,39.01,79734.45,0.0,-0.27282,0.00016,17.92988]
[1777910018984,39.01,79734.45,0.0,-0.27282,0.00016,17.92988]
[1777910019073,39.01,79734.45,0.0,-0.27282,0.00016,17.92988]
[1777910019057,39.01,79735.61,0.0,-0.27263,0.00016,17.92408]
[1777910019462,39.01,79735.61,0.0,-0.27263,0.00016,17.92408]
[1777910019540,39.01,79736.96,0.0,-0.27242,0.00016,17.91733]
[1777910020194,39.01,79736.96,0.0,-0.27242,0.00016,17.91733]
[1777910020416,39.01,79736.96,0.0,-0.27242,0.00016,17.91733]
[1777910020423,39.01,79736.96,0.0,-0.27242,0.00016,17.91733]
[1777910021034,39.01,79736.96,0.0,-0.27242,0.00016,17.91733]
[1777910021056,39.01,79737.7,0.0,-0.2723,0.00016,17.9136]
[1777910021887,39.01,79737.7,0.0,-0.2723,0.00016,17.9136]
[1777910021999,39.01,79737.7,0.0,-0.2723,0.00016,17.9136]
[1777910022028,39.01,79750.65,0.0,-0.27026,0.00016,17.84936]
[1777910022200,39.01,79750.65,0.0,-0.27026,0.00016,17.84936]
[1777910022229,39.01,79750.65,0.0,-0.27026,0.00016,17.84936]
[1777910022350,39.01,79750.65,0.0,-0.27026,0.00016,17.84936]
[1777910022971,39.01,79771.57,0.0,-0.26697,0.00016,17.74473]
[1777910023629,39.01,79771.57,0.0,-0.26697,0.00016,17.74473]
[1777910023995,39.01,79771.57,0.0,-0.26697,0.00016,17.74473]
[1777910024002,39.01,79820.15,0.0,-0.25944,0.00015,17.49797]
[1777910024676,39.01,79820.15,0.0,-0.25944,0.00015,17.49797]
[1777910024929,39.01,79820.15,0.0,-0.25944,0.00015,17.49797]
[1777910025040,39.01,79820.15,0.0,-0.25944,0.00015,17.49797]
[1777910025027,39.01,79830.51,0.0,-0.25785,0.00015,17.44447]
[1777910025220,39.01,79830.51,0.0,-0.25785,0.00015,17.44447]
[1777910025367,39.01,79830.51,0.0,-0.25785,0.00015,17.44447]
[1777910025672,39.01,79825.45,0.0,-0.25862,0.00015,17.47049]
[1777910026472,39.01,79825.45,0.0,-0.25862,0.00015,17.47049]
[1777910026560,39.01,79825.45,0.0,-0.25862,0.00015,17.47049]
[1777910026661,39.01,79817.8,0.0,-0.2598,0.00015,17.5098]
[1777910027645,39.01,79808.24,0.0,-0.26127,0.00015,17.55875]
[1777910028525,39.01,79808.24,0.0,-0.26127,0.00015,17.55875]
[1777910028567,39.01,79808.24,0.0,-0.26127,0.00015,17.55875]
[1777910028846,39.01,79811.61,0.0,-0.26075,0.00015,17.54148]
[1777910029621,39.01,79822.86,0.0,-0.25902,0.00015,17.48365]
[1777910031472,39.01,79827.53,0.0,-0.2583,0.00015,17.45957]
[1777910031913,39.01,79822.75,0.0,-0.25903,0.00015,17.48418]
[1777910032542,39.01,79807.8,0.0,-0.26134,0.00015,17.56087]
[1777910033258,39.01,79799.15,0.0,-0.26267,0.00015,17.60497]
[1777910034340,39.01,79799.15,0.0,-0.26267,0.00015,17.60497]
[1777910034351,39.01,79799.15,0.0,-0.26267,0.00015,17.60497]
[1777910034362,39.01,79799.15,0.0,-0.26267,0.00015,17.60497]
[1777910034446,39.01,79799.15,0.0,-0.26267,0.00015,17.60497]
[1777910034473,39.01,79799.15,0.0,-0.26267,0.00015,17.60497]
[1777910034584,39.01,79799.15,0.0,-0.26267,0.00015,17.60497]
[1777910034965,39.01,79794.71,0.0,-0.26336,0.00016,17.62742]
[1777910036229,39.01,79789.74,0.0,-0.26413,0.00016,17.65261]
[1777910036832,39.01,79789.74,0.0,-0.26413,0.00016,17.65261]
[1777910036962,39.01,79789.74,0.0,-0.26413,0.00016,17.65261]
[1777910037021,39.01,79780.05,0.0,-0.26563,0.00016,17.70154]
[1777910038478,39.01,79774.24,0.0,-0.26654,0.00016,17.73079]
[1777910038877,39.01,79774.24,0.0,-0.26654,0.00016,17.73079]
[1777910038903,39.01,79774.24,0.0,-0.26654,0.00016,17.73079]
[1777910039004,39.01,79772.22,0.0,-0.26685,0.00016,17.7409]
[1777910040034,39.01,79781.77,0.0,-0.26536,0.00016,17.69272]
[1777910040681,39.01,79781.77,0.0,-0.26536,0.00016,17.69272]
[1777910042248,39.01,79786.49,0.0,-0.26463,0.00016,17.66878]
[1777910043470,39.01,79788.71,0.0,-0.26428,0.00016,17.65753]
[1777910043972,39.01,79788.71,0.0,-0.26428,0.00016,17.65753]
[1777910044001,39.01,79788.71,0.0,-0.26428,0.00016,17.65753]
[1777910044033,39.01,79785.7,0.0,-0.26475,0.00016,17.67275]
[1777910045944,39.01,79788.91,0.0,-0.26425,0.00016,17.65649]
[1777910046772,39.01,79792.68,0.0,-0.26366,0.00016,17.63739]
[1777910047046,39.01,79792.68,0.0,-0.26366,0.00016,17.63739]
[1777910047805,39.01,79802.83,0.0,-0.26209,0.00015,17.58583]
[1777910049080,39.01,79812.58,0.0,-0.26059,0.00015,17.53594]
[1777910050723,39.01,79825.92,0.0,-0.25853,0.00015,17.46738]
[1777910052572,39.01,79825.68,0.0,-0.25857,0.00015,17.46866]
[1777910052638,39.01,79825.68,0.0,-0.25857,0.00015,17.46866]
[1777910052735,39.01,79827.93,0.0,-0.25823,0.00015,17.45709]
[1777910054424,39.01,79827.93,0.0,-0.25823,0.00015,17.45709]
[1777910055382,39.01,79832.97,0.0,-0.25745,0.00015,17.43108]
[1777910055397,39.01,79832.97,0.0,-0.25745,0.00015,17.43108]
[1777910055405,39.01,79832.97,0.0,-0.25745,0.00015,17.43108]
[1777910055566,39.01,79832.97,0.0,-0.25745,0.00015,17.43108]
[1777910055766,39.01,79832.97,0.0,-0.25745,0.00015,17.43108]
[1777910055860,39.01,79832.97,0.0,-0.25745,0.00015,17.43108]
[1777910055999,39.01,79829.01,0.0,-0.25806,0.00015,17.4516]
[1777910056863,39.01,79829.01,0.0,-0.25806,0.00015,17.4516]
[1777910056902,39.01,79840.46,0.0,-0.25631,0.00015,17.39233]
[1777910057274,39.01,79840.46,0.0,-0.25631,0.00015,17.39233]
[1777910057507,39.01,79840.46,0.0,-0.25631,0.00015,17.39233]
[1777910058576,39.01,79842.43,0.0,-0.25601,0.00015,17.38205]
[1777910059602,39.01,79838.89,0.0,-0.25655,0.00015,17.40043]
[1777910059670,39.01,79846.97,0.0,-0.25531,0.00015,17.35849]
[1777910061688,39.01,79840.0,0.0,-0.25638,0.00015,17.39464]
[1777910062266,39.01,79840.0,0.0,-0.25638,0.00015,17.39464]
[1777910062417,39.01,79840.0,0.0,-0.25638,0.00015,17.39459]
[1777910063416,39.01,79840.0,0.0,-0.25638,0.00015,17.39459]
[1777910064049,39.01,79834.49,0.0,-0.25722,0.00015,17.42313]
[1777910065107,39.01,79834.49,0.0,-0.25722,0.00015,17.42313]
[1777910065585,39.01,79834.49,0.0,-0.25722,0.00015,17.42313]
[1777910065600,39.01,79834.49,0.0,-0.25722,0.00015,17.42313]
[1777910065674,39.01,79834.49,0.0,-0.25722,0.00015,17.42313]
[1777910065776,39.01,79826.58,0.0,-0.25843,0.00015,17.46407]
[1777910066775,39.01,79826.58,0.0,-0.25843,0.00015,17.46407]
[1777910066845,39.01,79835.77,0.0,-0.25703,0.00015,17.41663]
[1777910067424,39.01,79835.77,0.0,-0.25703,0.00015,17.41663]
[1777910068209,39.01,79835.77,0.0,-0.25703,0.00015,17.41662]
[1777910068643,39.01,79835.77,0.0,-0.25703,0.00015,17.41662]
[1777910069216,39.01,79836.0,0.0,-0.25699,0.00015,17.41543]
[1777910072014,39.01,79836.23,0.0,-0.25696,0.00015,17.41423]
[1777910072098,39.01,79841.97,0.0,-0.25604,0.00015,17.37939]
[1777910074531,39.01,79840.58,0.0,-0.25625,0.00015,17.38666]
[1777910074620,39.01,79840.58,0.0,-0.25625,0.00015,17.38666]
[1777910074703,39.01,79840.58,0.0,-0.25625,0.00015,17.38666]
[1777910074719,39.01,79840.58,0.0,-0.25625,0.00015,17.38666]
[1777910074846,39.01,79840.58,0.0,-0.25625,0.00015,17.38666]
[1777910074913,39.01,79846.34,0.0,-0.25537,0.00015,17.35677]
[1777910076858,39.01,79846.15,0.0,-0.2554,0.00015,17.35773]
[1777910076925,39.01,79846.15,0.0,-0.2554,0.00015,17.35773]
[1777910076997,39.01,79854.22,0.0,-0.25417,0.00015,17.3157]
[1777910077604,39.01,79854.22,0.0,-0.25417,0.00015,17.3157]
[1777910077798,39.01,79854.22,0.0,-0.25417,0.00015,17.3157]
[1777910079809,39.01,79845.75,0.0,-0.25546,0.00015,17.35986]
[1777910079911,39.01,79845.75,0.0,-0.25546,0.00015,17.35986]
[1777910080047,39.01,79845.75,0.0,-0.25546,0.00015,17.35986]
[1777910080115,39.01,79844.72,0.0,-0.25562,0.00015,17.3652]
[1777910081615,39.01,79849.7,0.0,-0.25486,0.00015,17.33928]
[1777910082103,39.01,79856.92,0.0,-0.25376,0.00015,17.30162]
[1777910083369,39.01,79856.92,0.0,-0.25376,0.00015,17.30167]
[1777910083865,39.01,79856.92,0.0,-0.25376,0.00015,17.30167]
[1777910085378,39.01,79859.07,0.0,-0.25344,0.00015,17.29053]
[1777910085651,39.01,79859.07,0.0,-0.25344,0.00015,17.29053]
[1777910085884,39.01,79859.07,0.0,-0.25344,0.00015,17.29053]
[1777910085936,39.01,79859.07,0.0,-0.25344,0.00015,17.29053]
[1777910085985,39.01,79866.5,0.0,-0.25231,0.00015,17.25168]
[1777910086812,39.01,79866.5,0.0,-0.25231,0.00015,17.25168]
[1777910087991,39.01,79860.41,0.0,-0.25324,0.00015,17.2836]
[1777910088116,39.01,79854.77,0.0,-0.2541,0.00015,17.31315]
[1777910088204,39.01,79854.77,0.0,-0.2541,0.00015,17.31315]
[1777910088221,39.01,79854.77,0.0,-0.2541,0.00015,17.31315]
[1777910088605,39.01,79854.77,0.0,-0.2541,0.00015,17.3132]
[1777910090132,39.01,79854.77,0.0,-0.2541,0.00015,17.3132]
[1777910089970,39.01,79863.44,0.0,-0.25278,0.00015,17.26792]
[1777910090685,39.01,79863.44,0.0,-0.25278,0.00015,17.26792]
[1777910090998,39.01,79855.48,0.0,-0.25399,0.00015,17.3096]
[1777910094004,39.01,79849.41,0.0,-0.25494,0.00015,17.34215]
[1777910094574,39.01,79845.76,0.0,-0.2555,0.00015,17.36114]
[1777910094584,39.01,79845.76,0.0,-0.2555,0.00015,17.36114]
[1777910095381,39.01,79845.76,0.0,-0.2555,0.00015,17.36113]
[1777910095441,39.01,79845.76,0.0,-0.2555,0.00015,17.36113]
[1777910095636,39.01,79845.76,0.0,-0.2555,0.00015,17.36113]
[1777910095649,39.01,79845.76,0.0,-0.2555,0.00015,17.36113]
[1777910095900,39.01,79845.76,0.0,-0.2555,0.00015,17.36113]
[1777910096154,39.01,79866.77,0.0,-0.2523,0.00015,17.2514]
[1777910097413,39.01,79866.77,0.0,-0.2523,0.00015,17.25132]
[1777910097588,39.01,79866.77,0.0,-0.2523,0.00015,17.25132]
[1777910098100,39.01,79875.81,0.0,-0.25093,0.00015,17.20373]
[1777910098394,39.01,79875.81,0.0,-0.25093,0.00015,17.20373]
[1777910098565,39.01,79875.81,0.0,-0.25093,0.00015,17.20373]
[1777910098676,39.01,79875.81,0.0,-0.25093,0.00015,17.20375]
[1777910100088,39.01,79875.81,0.0,-0.25093,0.00015,17.20375]
[1777910100172,39.01,79876.15,0.0,-0.25088,0.00015,17.202]
[1777910102301,39.01,79874.42,0.0,-0.25114,0.00015,17.21117]
[1777910103248,39.01,79874.42,0.0,-0.25115,0.00015,17.21129]
[1777910103495,39.01,79874.42,0.0,-0.25115,0.00015,17.21129]
[1777910103718,39.01,79874.42,0.0,-0.25115,0.00015,17.21129]
[1777910104085,39.01,79901.65,0.0,-0.24705,0.00015,17.06722]
[1777910105725,39.01,79913.93,0.0,-0.24522,0.00015,17.00167]
[1777910106776,39.01,79913.93,0.0,-0.24522,0.00015,17.00167]
[1777910106894,39.01,79913.93,0.0,-0.24522,0.00015,17.00167]
[1777910106923,39.01,79913.93,0.0,-0.24522,0.00015,17.00167]
[1777910107043,39.01,79923.8,0.0,-0.24375,0.00015,16.9489]
[1777910107549,39.01,79923.8,0.0,-0.24375,0.00015,16.9489]
[1777910107755,39.01,79923.68,0.0,-0.24377,0.00015,16.94954]
[1777910108822,39.01,79923.68,0.0,-0.24377,0.00015,16.94954]
[1777910109038,39.01,79923.68,0.0,-0.24377,0.00015,16.94954]
[1777910109065,39.01,80003.94,0.0,-0.232,0.00014,16.51251]
[1777910109661,39.01,80003.94,0.0,-0.232,0.00014,16.51251]
[1777910109707,39.01,80003.94,0.0,-0.232,0.00014,16.51251]
[1777910110064,39.01,80003.94,0.0,-0.232,0.00014,16.51251]
[1777910110138,39.01,80012.61,0.0,-0.23075,0.00014,16.46458]
[1777910110872,39.01,80012.61,0.0,-0.23075,0.00014,16.46458]
[1777910114291,39.03,80017.15,0.0,-0.23018,0.00014,16.44268]
[1777910114344,39.03,80017.15,0.0,-0.23018,0.00014,16.44268]
[1777910114803,39.03,80014.7,0.0,-0.23053,0.00014,16.45637]
[1777910116092,39.03,80005.42,0.0,-0.23188,0.00014,16.50788]
[1777910117302,39.03,80005.41,0.0,-0.23188,0.00014,16.50811]
[1777910117396,39.03,80005.41,0.0,-0.23188,0.00014,16.50811]
[1777910117655,39.03,80005.41,0.0,-0.23188,0.00014,16.50811]
[1777910117705,39.03,80005.41,0.0,-0.23188,0.00014,16.50811]
[1777910117959,39.04,79985.87,0.0,-0.23475,0.00015,16.61716]
[1777910120870,39.05,79978.92,0.0,-0.23585,0.00015,16.65847]
[1777910120916,39.06,79970.28,0.0,-0.23712,0.00015,16.70581]
[1777910122367,39.06,79970.28,0.0,-0.23712,0.00015,16.70595]
[1777910125845,39.06,79965.32,0.0,-0.23785,0.00015,16.7333]
[1777910125989,39.06,79965.32,0.0,-0.23785,0.00015,16.7333]
[1777910126064,39.06,79965.48,0.0,-0.23783,0.00015,16.73252]
[1777910126378,39.06,79965.48,0.0,-0.23783,0.00015,16.73252]
[1777910126902,39.06,79965.48,0.0,-0.23784,0.00015,16.73263]
[1777910127990,39.06,79957.13,0.0,-0.23906,0.00015,16.77798]
[1777910128389,39.06,79957.13,0.0,-0.23906,0.00015,16.77798]
[1777910128921,39.06,79956.58,0.0,-0.23914,0.00015,16.78113]
[1777910129987,39.06,79956.58,0.0,-0.23914,0.00015,16.78113]
[1777910130357,39.06,79953.29,0.0,-0.23964,0.00015,16.79922]
[1777910132271,39.06,79952.89,0.0,-0.23966,0.00015,16.79652]
[1777910132386,39.06,79952.89,0.0,-0.23966,0.00015,16.79652]
[1777910133046,39.06,79952.89,0.0,-0.23966,0.00015,16.79652]
[1777910133559,39.06,79953.07,0.0,-0.23964,0.00015,16.79575]
[1777910133600,39.06,79953.07,0.0,-0.23964,0.00015,16.79575]
[1777910134236,39.06,79943.2,0.0,-0.2411,0.00015,16.84931]
[1777910134431,39.06,79943.2,0.0,-0.2411,0.00015,16.84931]
[1777910135238,39.08,79932.94,0.0,-0.24268,0.00015,16.90692]
[1777910136032,39.08,79932.94,0.0,-0.24268,0.00015,16.90692]
[1777910137370,39.09,79930.14,0.0,-0.24314,0.00015,16.92398]
[1777910138162,39.09,79930.14,0.0,-0.24314,0.00015,16.92398]
[1777910138488,39.09,79927.39,0.0,-0.24355,0.00015,16.93884]
[1777910138593,39.09,79927.39,0.0,-0.24355,0.00015,16.93884]
[1777910138777,39.09,79927.39,0.0,-0.24355,0.00015,16.93884]
[1777910138988,39.09,79927.39,0.0,-0.24356,0.00015,16.93895]
[1777910139903,39.09,79927.39,0.0,-0.24356,0.00015,16.93895]
[1777910139931,39.09,79927.39,0.0,-0.24356,0.00015,16.93895]
[1777910140024,39.09,79927.39,0.0,-0.24356,0.00015,16.93895]
[1777910140034,39.09,79927.39,0.0,-0.24356,0.00015,16.93895]
[1777910140100,39.09,79929.15,0.0,-0.2433,0.00015,16.92961]
[1777910141808,39.09,79929.15,0.0,-0.2433,0.00015,16.92971]
[1777910142009,39.09,79937.74,0.0,-0.24203,0.00015,16.88369]
[1777910146844,39.1,79937.06,0.0,-0.24219,0.00015,16.88965]
[1777910147044,39.1,79937.07,0.0,-0.2422,0.00015,16.88976]
[1777910147268,39.1,79937.07,0.0,-0.2422,0.00015,16.88976]
[1777910147352,39.1,79937.07,0.0,-0.2422,0.00015,16.88976]
[1777910148190,39.1,79937.07,0.0,-0.2422,0.00015,16.88976]
[1777910148221,39.1,79927.33,0.0,-0.24364,0.00015,16.94219]
[1777910148595,39.1,79927.33,0.0,-0.24364,0.00015,16.94219]
[1777910148734,39.1,79927.33,0.0,-0.24364,0.00015,16.94219]
[1777910149058,39.1,79927.33,0.0,-0.24365,0.00015,16.9424]
[1777910150084,39.1,79927.33,0.0,-0.24365,0.00015,16.9424]
[1777910150185,39.1,79921.99,0.0,-0.24445,0.00015,16.97108]
[1777910150778,39.1,79921.99,0.0,-0.24445,0.00015,16.97108]
[1777910151072,39.1,79921.99,0.0,-0.24445,0.00015,16.97126]
[1777910153086,39.11,79914.06,0.0,-0.24564,0.00015,17.01402]
[1777910158125,39.11,79915.42,0.0,-0.24546,0.00015,17.00766]
[1777910160135,39.11,79925.34,0.0,-0.244,0.00015,16.95509]
[1777910161067,39.11,79925.34,0.0,-0.244,0.00015,16.95509]
[1777910161169,39.11,79927.1,0.0,-0.24374,0.00015,16.94593]
[1777910163315,39.12,79930.05,0.0,-0.24332,0.00015,16.93064]
[1777910163483,39.12,79930.05,0.0,-0.24332,0.00015,16.93064]
[1777910163503,39.12,79930.05,0.0,-0.24332,0.00015,16.93064]
[1777910164163,39.13,79936.54,0.0,-0.24242,0.00015,16.89793]
[1777910165466,39.13,79940.6,0.0,-0.24182,0.00015,16.87627]
[1777910166177,39.13,79943.11,0.0,-0.24146,0.00015,16.86294]
[1777910171211,39.16,79944.47,0.0,-0.24142,0.00015,16.86194]
[1777910174939,39.16,79948.83,0.0,-0.2408,0.00015,16.83905]
[1777910175375,39.17,79950.28,0.0,-0.24064,0.00015,16.83343]
[1777910176248,39.18,79949.91,0.0,-0.24075,0.00015,16.83767]
[1777910181282,39.2,79945.69,0.0,-0.24145,0.00015,16.86334]
[1777910183609,39.2,79947.08,0.0,-0.24126,0.00015,16.85626]
[1777910183820,39.2,79947.08,0.0,-0.24126,0.00015,16.85626]
[1777910183893,39.2,79947.08,0.0,-0.24126,0.00015,16.85626]
[1777910184050,39.2,79947.08,0.0,-0.24126,0.00015,16.85626]
[1777910184173,39.2,79947.08,0.0,-0.24126,0.00015,16.85626]
[1777910184303,39.2,79945.79,0.0,-0.24145,0.00015,16.86339]
[1777910185038,39.2,79945.79,0.0,-0.24145,0.00015,16.86339]
[1777910185296,39.2,79945.79,0.0,-0.24145,0.00015,16.86339]
[1777910185310,39.2,79928.58,0.0,-0.244,0.00015,16.95573]
[1777910185329,39.2,79928.58,0.0,-0.244,0.00015,16.95573]
[1777910186222,39.2,79928.58,0.0,-0.244,0.00015,16.95573]
[1777910186317,39.2,79916.4,0.0,-0.24581,0.00015,17.02079]
[1777910186607,39.2,79916.4,0.0,-0.24581,0.00015,17.02079]
[1777910186771,39.2,79916.4,0.0,-0.24581,0.00015,17.02079]
[1777910186857,39.2,79916.4,0.0,-0.24581,0.00015,17.02079]
[1777910186972,39.2,79916.4,0.0,-0.24581,0.00015,17.02079]
[1777910187169,39.2,79916.4,0.0,-0.24581,0.00015,17.02079]
[1777910187234,39.2,79916.81,0.0,-0.24575,0.00015,17.01878]
[1777910187927,39.2,79916.81,0.0,-0.24575,0.00015,17.01878]
[1777910188152,39.2,79932.69,0.0,-0.2434,0.00015,16.93425]
[1777910189134,39.2,79944.28,0.0,-0.2417,0.00015,16.87228]
[1777910190612,39.2,79944.28,0.0,-0.2417,0.00015,16.87228]
[1777910190764,39.2,79944.28,0.0,-0.2417,0.00015,16.87228]
[1777910190818,39.2,79944.28,0.0,-0.2417,0.00015,16.87228]
[1777910190853,39.2,79944.28,0.0,-0.2417,0.00015,16.87228]
[1777910190982,39.21,79933.54,0.0,-0.24329,0.00015,16.93014]
[1777910191688,39.21,79933.54,0.0,-0.24329,0.00015,16.93014]
[1777910191896,39.21,79921.73,0.0,-0.245,0.00015,16.98809]
[1777910193366,39.21,79921.73,0.0,-0.245,0.00015,16.98809]
[1777910195143,39.21,79918.13,0.0,-0.24554,0.00015,17.00743]
[1777910195223,39.21,79917.59,0.0,-0.24563,0.00015,17.01064]
[1777910196577,39.21,79917.98,0.0,-0.24557,0.00015,17.00873]
[1777910196780,39.21,79918.24,0.0,-0.24554,0.00015,17.00743]
[1777910197504,39.21,79918.24,0.0,-0.24554,0.00015,17.00743]
[1777910197508,39.21,79918.24,0.0,-0.24554,0.00015,17.00743]
[1777910197901,39.21,79918.24,0.0,-0.24554,0.00015,17.00743]
[1777910198010,39.21,79918.54,0.0,-0.24549,0.00015,17.00592]
[1777910199080,39.21,79928.9,0.0,-0.24396,0.00015,16.95073]
[1777910199379,39.21,79928.9,0.0,-0.24396,0.00015,16.95073]
[1777910199433,39.21,79928.9,0.0,-0.24396,0.00015,16.95073]
[1777910200301,39.21,79930.23,0.0,-0.24376,0.00015,16.94368]
[1777910203093,39.21,79925.59,0.0,-0.24445,0.00015,16.96857]
[1777910203105,39.21,79925.59,0.0,-0.24445,0.00015,16.96857]
[1777910203206,39.21,79924.15,0.0,-0.24467,0.00015,16.97648]
[1777910209299,39.22,79922.18,0.0,-0.24498,0.00015,16.98751]
[1777910209312,39.22,79922.18,0.0,-0.24498,0.00015,16.98751]
[1777910209558,39.22,79922.18,0.0,-0.24498,0.00015,16.98751]
[1777910209708,39.22,79922.18,0.0,-0.24498,0.00015,16.98751]
[1777910209773,39.22,79922.18,0.0,-0.24498,0.00015,16.98751]
[1777910210225,39.22,79921.79,0.0,-0.24504,0.00015,16.98979]
[1777910212300,39.22,79915.56,0.0,-0.24597,0.00015,17.023]
[1777910216442,39.22,79915.09,0.0,-0.24604,0.00015,17.02567]
[1777910216568,39.22,79915.09,0.0,-0.24604,0.00015,17.02567]
[1777910216992,39.22,79922.81,0.0,-0.2449,0.00015,16.98471]
[1777910218369,39.22,79922.81,0.0,-0.2449,0.00015,16.98471]
[1777910219088,39.22,79922.81,0.0,-0.2449,0.00015,16.98471]
[1777910219133,39.22,79934.37,0.0,-0.24319,0.00015,16.92326]
[1777910219425,39.22,79934.37,0.0,-0.24319,0.00015,16.92326]
[1777910221414,39.22,79930.78,0.0,-0.24373,0.00015,16.94271]
[1777910221983,39.22,79934.98,0.0,-0.24312,0.00015,16.9204]
[1777910224726,39.22,79938.62,0.0,-0.24258,0.00015,16.90115]
[1777910225496,39.22,79938.24,0.0,-0.24264,0.00015,16.90331]
[1777910225623,39.22,79938.24,0.0,-0.24264,0.00015,16.90331]
[1777910225674,39.22,79938.24,0.0,-0.24264,0.00015,16.90331]
[1777910225746,39.22,79938.24,0.0,-0.24264,0.00015,16.90331]
[1777910225832,39.22,79938.24,0.0,-0.24264,0.00015,16.90331]
[1777910225974,39.22,79938.24,0.0,-0.24264,0.00015,16.90331]
[1777910226076,39.22,79940.51,0.0,-0.24231,0.00015,16.89128]
[1777910228067,39.22,79940.33,0.0,-0.24234,0.00015,16.89224]
[1777910228167,39.22,79950.62,0.0,-0.24083,0.00015,16.83713]
[1777910228911,39.22,79950.62,0.0,-0.24083,0.00015,16.83713]
[1777910228964,39.23,79946.97,0.0,-0.24137,0.00015,16.85682]
[1777910231547,39.23,79946.84,0.0,-0.24139,0.00015,16.85784]
[1777910232879,39.23,79946.84,0.0,-0.24139,0.00015,16.85784]
[1777910232884,39.23,79946.84,0.0,-0.24139,0.00015,16.85784]
[1777910232924,39.23,79946.84,0.0,-0.24139,0.00015,16.85784]
[1777910233902,39.23,79942.73,0.0,-0.24201,0.00015,16.88019]
[1777910234155,39.23,79938.48,0.0,-0.24264,0.00015,16.90309]
[1777910234968,39.23,79938.48,0.0,-0.24264,0.00015,16.90309]
[1777910237602,39.23,79930.03,0.0,-0.24389,0.00015,16.94844]
[1777910237643,39.23,79930.03,0.0,-0.24389,0.00015,16.94844]
[1777910238147,39.23,79930.03,0.0,-0.24389,0.00015,16.94844]
[1777910239624,39.23,79929.55,0.0,-0.24396,0.00015,16.95108]
[1777910241160,39.23,79928.22,0.0,-0.24416,0.00015,16.95826]
[1777910241563,39.23,79927.9,0.0,-0.24421,0.00015,16.96001]
[1777910241577,39.23,79927.9,0.0,-0.24421,0.00015,16.96001]
[1777910241586,39.23,79927.9,0.0,-0.24421,0.00015,16.96001]
[1777910241766,39.23,79927.9,0.0,-0.24421,0.00015,16.96001]
[1777910241776,39.23,79922.25,0.0,-0.24505,0.00015,16.99009]
[1777910243761,39.23,79918.62,0.0,-0.24559,0.00015,17.0095]
[1777910243804,39.23,79918.62,0.0,-0.24559,0.00015,17.0095]
[1777910243963,39.23,79918.62,0.0,-0.24559,0.00015,17.0095]
[1777910244025,39.23,79920.79,0.0,-0.24527,0.00015,16.99802]
[1777910246796,39.23,79935.06,0.0,-0.24316,0.00015,16.92211]
[1777910248016,39.23,79935.06,0.0,-0.24316,0.00015,16.92211]
[1777910248307,39.23,79935.06,0.0,-0.24316,0.00015,16.92211]
[1777910248381,39.23,79935.06,0.0,-0.24316,0.00015,16.92211]
[1777910249798,39.23,79930.45,0.0,-0.24385,0.00015,16.94694]
[1777910250301,39.23,79930.45,0.0,-0.24385,0.00015,16.94694]
[1777910250374,39.23,79930.47,0.0,-0.24385,0.00015,16.94695]
[1777910251530,39.23,79936.23,0.0,-0.243,0.00015,16.91624]
[1777910251935,39.24,79941.29,0.0,-0.24221,0.00015,16.88409]
[1777910255940,39.24,79941.09,0.0,-0.24225,0.00015,16.88552]
[1777910257859,39.24,79941.44,0.0,-0.2422,0.00015,16.88388]
[1777910260535,39.24,79932.66,0.0,-0.24351,0.00015,16.93114]
[1777910261904,39.24,79928.9,0.0,-0.24407,0.00015,16.95126]
[1777910262903,39.24,79925.13,0.0,-0.24463,0.00015,16.97148]
[1777910264150,39.24,79923.56,0.0,-0.24486,0.00015,16.97994]
[1777910264172,39.24,79921.18,0.0,-0.24522,0.00015,16.99262]
[1777910265389,39.24,79921.18,0.0,-0.24522,0.00015,16.99262]
[1777910265417,39.24,79921.18,0.0,-0.24522,0.00015,16.9927]
[1777910265932,39.24,79921.18,0.0,-0.24522,0.00015,16.9927]
[1777910266154,39.24,79911.95,0.0,-0.24659,0.00015,17.04173]
[1777910267025,39.24,79911.95,0.0,-0.24659,0.00015,17.04173]
[1777910267053,39.24,79911.95,0.0,-0.24659,0.00015,17.04173]
[1777910267144,39.24,79908.82,0.0,-0.24706,0.00015,17.05843]
[1777910267680,39.24,79908.82,0.0,-0.24706,0.00015,17.05843]
[1777910268372,39.24,79921.64,0.0,-0.24516,0.00015,16.99057]
[1777910269049,39.24,79921.64,0.0,-0.24516,0.00015,16.99057]
[1777910269126,39.24,79921.64,0.0,-0.24516,0.00015,16.99057]
[1777910269170,39.24,79921.64,0.0,-0.24516,0.00015,16.99057]
[1777910269239,39.24,79923.76,0.0,-0.24484,0.00015,16.97923]
[1777910270840,39.24,79923.71,0.0,-0.24485,0.00015,16.9795]
[1777910270928,39.24,79920.36,0.0,-0.24535,0.00015,16.99742]
[1777910272005,39.24,79920.36,0.0,-0.24535,0.00015,16.99742]
[1777910272037,39.24,79918.82,0.0,-0.24558,0.00015,17.00569]
[1777910272578,39.24,79918.82,0.0,-0.24558,0.00015,17.00569]
[1777910272940,39.24,79918.82,0.0,-0.24558,0.00015,17.00577]
[1777910273548,39.24,79918.82,0.0,-0.24558,0.00015,17.00577]
[1777910275763,39.25,79921.05,0.0,-0.24526,0.00015,16.99411]
[1777910275997,39.25,79921.05,0.0,-0.24526,0.00015,16.99411]
[1777910276087,39.25,79921.05,0.0,-0.24526,0.00015,16.99411]
[1777910276336,39.25,79921.05,0.0,-0.24526,0.00015,16.99411]
[1777910277970,39.25,79920.47,0.0,-0.24535,0.00015,16.99743]
[1777910278024,39.25,79920.47,0.0,-0.24535,0.00015,16.99743]
[1777910278053,39.25,79920.47,0.0,-0.24535,0.00015,16.99743]
[1777910278359,39.25,79920.47,0.0,-0.24535,0.00015,16.99743]
[1777910278393,39.25,79920.47,0.0,-0.24535,0.00015,16.99743]
[1777910278310,39.25,79923.5,0.0,-0.2449,0.00015,16.98131]
[1777910279110,39.25,79908.81,0.0,-0.24708,0.00015,17.05923]
[1777910279473,39.25,79908.81,0.0,-0.24708,0.00015,17.05923]
[1777910279501,39.25,79908.81,0.0,-0.24708,0.00015,17.05923]
[1777910279989,39.25,79908.81,0.0,-0.24709,0.00015,17.05941]
[1777910282256,39.25,79902.68,0.0,-0.248,0.00015,17.09187]
[1777910282286,39.25,79902.68,0.0,-0.248,0.00015,17.09187]
[1777910282916,39.25,79903.06,0.0,-0.24795,0.00015,17.08995]
[1777910284467,39.25,79905.79,0.0,-0.24755,0.00015,17.07565]
[1777910284502,39.25,79905.79,0.0,-0.24755,0.00015,17.07565]
[1777910285498,39.25,79912.01,0.0,-0.24662,0.00015,17.04283]
[1777910288046,39.25,79919.7,0.0,-0.24548,0.00015,17.00221]
[1777910293081,39.25,79913.7,0.0,-0.24638,0.00015,17.03427]
[1777910294436,39.25,79912.86,0.0,-0.24651,0.00015,17.03874]
[1777910294493,39.25,79912.86,0.0,-0.24651,0.00015,17.03874]
[1777910295412,39.25,79912.86,0.0,-0.24651,0.00015,17.03874]
[1777910295425,39.25,79912.86,0.0,-0.24651,0.00015,17.03874]
[1777910295421,39.25,79907.91,0.0,-0.24724,0.00015,17.06495]
[1777910295874,39.25,79907.91,0.0,-0.24724,0.00015,17.06495]
[1777910296311,39.25,79907.91,0.0,-0.24724,0.00015,17.06495]
[1777910296366,39.25,79907.91,0.0,-0.24724,0.00015,17.06495]
[1777910296683,39.25,79911.83,0.0,-0.24666,0.00015,17.0443]
[1777910297109,39.25,79911.83,0.0,-0.24666,0.00015,17.04436]
[1777910300016,39.25,79916.15,0.0,-0.24603,0.00015,17.02167]
[1777910301153,39.25,79928.22,0.0,-0.24424,0.00015,16.95775]
[1777910306172,39.25,79928.92,0.0,-0.24414,0.00015,16.95414]
[1777910309741,39.26,79930.59,0.0,-0.2439,0.00015,16.94532]
[1777910309953,39.26,79930.59,0.0,-0.2439,0.00015,16.94532]
[1777910310200,39.26,79930.96,0.0,-0.24384,0.00015,16.94337]
[1777910310463,39.26,79930.96,0.0,-0.24384,0.00015,16.94337]
[1777910311208,39.26,79936.47,0.0,-0.24299,0.00015,16.90882]
[1777910311625,39.26,79936.47,0.0,-0.24299,0.00015,16.90882]
[1777910311745,39.26,79936.47,0.0,-0.24299,0.00015,16.90882]
[1777910312355,39.26,79947.24,0.0,-0.2414,0.00015,16.8512]
[1777910312525,39.26,79947.24,0.0,-0.2414,0.00015,16.8512]
[1777910313221,39.26,79947.24,0.0,-0.2414,0.00015,16.85128]
[1777910314119,39.26,79947.24,0.0,-0.2414,0.00015,16.85128]
[1777910314227,39.26,79963.32,0.0,-0.23905,0.00015,16.76478]
[1777910314505,39.26,79963.32,0.0,-0.23905,0.00015,16.76478]
[1777910314663,39.26,79963.32,0.0,-0.23905,0.00015,16.76478]
[1777910317471,39.26,79954.52,0.0,-0.24034,0.00015,16.81257]
[1777910317526,39.26,79954.52,0.0,-0.24034,0.00015,16.81257]
[1777910318431,39.26,79952.91,0.0,-0.24058,0.00015,16.82135]
[1777910318582,39.26,79952.91,0.0,-0.24058,0.00015,16.82135]
[1777910318813,39.26,79952.91,0.0,-0.24058,0.00015,16.82135]
[1777910319272,39.26,79952.91,0.0,-0.24059,0.00015,16.82148]
[1777910320610,39.26,79957.79,0.0,-0.23988,0.00015,16.79535]
[1777910321962,39.26,79957.79,0.0,-0.23988,0.00015,16.79549]
[1777910322292,39.26,79958.1,0.0,-0.23984,0.00015,16.79398]
[1777910323502,39.26,79956.26,0.0,-0.24011,0.00015,16.80405]
[1777910325076,39.26,79957.37,0.0,-0.23995,0.00015,16.79823]
[1777910325393,39.26,79955.32,0.0,-0.24026,0.00015,16.80943]
[1777910326454,39.26,79955.32,0.0,-0.24026,0.00015,16.80943]
[1777910326511,39.26,79959.78,0.0,-0.23961,0.00015,16.78553]
[1777910326526,39.26,79959.78,0.0,-0.23961,0.00015,16.78553]
[1777910326667,39.26,79959.78,0.0,-0.23961,0.00015,16.78553]
[1777910327333,39.26,79959.78,0.0,-0.23961,0.00015,16.78552]
[1777910327500,39.26,79959.78,0.0,-0.23961,0.00015,16.78552]
[1777910328340,39.26,79961.09,0.0,-0.23942,0.00015,16.77848]
[1777910328584,39.26,79961.09,0.0,-0.23942,0.00015,16.77848]
[1777910329349,39.26,79961.51,0.0,-0.23935,0.00015,16.77625]
[1777910329630,39.26,79961.51,0.0,-0.23935,0.00015,16.77625]
[1777910329643,39.26,79961.51,0.0,-0.23935,0.00015,16.77625]
[1777910329928,39.26,79961.51,0.0,-0.23935,0.00015,16.77625]
[1777910332726,39.26,79966.08,0.0,-0.23869,0.00015,16.7517]
[1777910336255,39.27,79962.61,0.0,-0.2392,0.00015,16.77061]
[1777910336390,39.27,79965.07,0.0,-0.23884,0.00015,16.75737]
[1777910338323,39.27,79962.7,0.0,-0.23919,0.00015,16.7702]
[1777910338404,39.27,79960.76,0.0,-0.23948,0.00015,16.78079]
[1777910340460,39.27,79962.97,0.0,-0.23916,0.00015,16.769]
[1777910340445,39.27,79974.02,0.0,-0.23755,0.00015,16.70944]
[1777910342433,39.27,79981.87,0.0,-0.23641,0.00015,16.66715]
[1777910347439,39.27,79980.03,0.0,-0.2367,0.00015,16.67767]
[1777910348480,39.27,79982.88,0.0,-0.23628,0.00015,16.66233]
[1777910349482,39.27,79984.35,0.0,-0.23608,0.00015,16.65466]
[1777910350958,39.27,79986.24,0.0,-0.23581,0.00015,16.64461]
[1777910351304,39.27,79986.24,0.0,-0.23581,0.00015,16.64461]
[1777910351495,39.28,79988.87,0.0,-0.23544,0.00014,16.63054]
[1777910351818,39.28,79988.87,0.0,-0.23544,0.00014,16.63054]
[1777910352472,39.28,79996.82,0.0,-0.23429,0.00014,16.58742]
[1777910353006,39.28,79996.82,0.0,-0.23429,0.00014,16.58742]
[1777910353049,39.28,79996.82,0.0,-0.23429,0.00014,16.58742]
[1777910353327,39.28,79996.82,0.0,-0.23429,0.00014,16.58742]
[1777910353486,39.28,79998.18,0.0,-0.2341,0.00014,16.58024]
[1777910353709,39.28,79998.18,0.0,-0.2341,0.00014,16.58024]
[1777910353730,39.28,79998.18,0.0,-0.2341,0.00014,16.58024]
[1777910354444,39.28,79998.18,0.0,-0.2341,0.00014,16.58024]
[1777910356503,39.28,79998.2,0.0,-0.23411,0.00014,16.58062]
[1777910356646,39.28,80001.51,0.0,-0.23364,0.00014,16.5628]
[1777910358167,39.28,80002.07,0.0,-0.23356,0.00014,16.56001]
[1777910358486,39.28,80003.47,0.0,-0.23337,0.00014,16.55253]
[1777910358773,39.28,80003.47,0.0,-0.23337,0.00014,16.55253]
[1777910359299,39.28,80003.47,0.0,-0.23337,0.00014,16.55253]
[1777910359397,39.28,80016.04,0.0,-0.23156,0.00014,16.48389]
[1777910359547,39.28,80016.04,0.0,-0.23156,0.00014,16.48389]
[1777910359653,39.28,80016.04,0.0,-0.23156,0.00014,16.48389]
[1777910359831,39.28,80016.04,0.0,-0.23156,0.00014,16.48389]
[1777910360395,39.28,80016.04,0.0,-0.23156,0.00014,16.48389]
[1777910360443,39.29,80024.77,0.0,-0.23032,0.00014,16.43619]
[1777910362656,39.29,80025.56,0.0,-0.23022,0.00014,16.43231]
[1777910363005,39.29,80025.56,0.0,-0.23022,0.00014,16.43231]
[1777910363498,39.29,80037.0,0.0,-0.2286,0.00014,16.36969]
[1777910364339,39.29,80037.0,0.0,-0.2286,0.00014,16.36969]
[1777910364385,39.29,80044.05,0.0,-0.22759,0.00014,16.33072]
[1777910364940,39.29,80044.05,0.0,-0.22759,0.00014,16.33072]
[1777910365474,39.29,80044.05,0.0,-0.22759,0.00014,16.33072]
[1777910364986,39.3,80047.19,0.0,-0.22721,0.00014,16.3158]
[1777910365580,39.3,80047.19,0.0,-0.22721,0.00014,16.3158]
[1777910365904,39.3,80047.19,0.0,-0.22721,0.00014,16.3158]
[1777910365925,39.3,80047.19,0.0,-0.22721,0.00014,16.3158]
[1777910366065,39.3,80047.19,0.0,-0.22721,0.00014,16.3158]
[1777910366197,39.3,80047.19,0.0,-0.22721,0.00014,16.3158]
[1777910366303,39.3,80047.19,0.0,-0.22721,0.00014,16.3158]
[1777910366411,39.3,80047.14,0.0,-0.22722,0.00014,16.31608]
[1777910366864,39.3,80047.14,0.0,-0.22722,0.00014,16.31608]
[1777910367227,39.3,80047.14,0.0,-0.22722,0.00014,16.31608]
[1777910367238,39.3,80047.14,0.0,-0.22722,0.00014,16.31608]
[1777910367487,39.33,80073.24,0.0,-0.22371,0.00014,16.17843]
[1777910367881,39.33,80073.24,0.0,-0.22371,0.00014,16.17843]
[1777910368436,39.33,80073.24,0.0,-0.22371,0.00014,16.17843]
[1777910368510,39.35,80078.42,0.0,-0.22307,0.00014,16.15307]
[1777910368848,39.35,80078.42,0.0,-0.22307,0.00014,16.15307]
[1777910369046,39.35,80075.16,0.0,-0.22353,0.00014,16.17125]
[1777910370493,39.35,80075.16,0.0,-0.22353,0.00014,16.17125]
[1777910371265,39.38,80075.72,0.0,-0.22356,0.00014,16.16946]
[1777910371770,39.38,80075.72,0.0,-0.22356,0.00014,16.16946]
[1777910372255,39.39,80074.34,0.0,-0.22384,0.00014,16.18029]
[1777910373018,39.39,80074.34,0.0,-0.22384,0.00014,16.18029]
[1777910373457,39.4,80073.04,0.0,-0.22409,0.00014,16.1905]
[1777910373618,39.4,80073.04,0.0,-0.22409,0.00014,16.1905]
[1777910373642,39.4,80073.04,0.0,-0.22409,0.00014,16.1905]
[1777910374026,39.4,80073.04,0.0,-0.22409,0.00014,16.1905]
[1777910374430,39.4,80073.04,0.0,-0.22409,0.00014,16.1905]
[1777910374466,39.4,80073.04,0.0,-0.22409,0.00014,16.1905]
[1777910374434,39.42,80069.39,0.0,-0.22467,0.00014,16.21365]
[1777910375190,39.42,80069.39,0.0,-0.22467,0.00014,16.21365]
[1777910375221,39.42,80069.39,0.0,-0.22467,0.00014,16.21365]
[1777910375247,39.43,80059.07,0.0,-0.22622,0.00014,16.2745]
[1777910377412,39.45,80052.72,0.0,-0.22718,0.00014,16.31249]
[1777910378085,39.46,80047.33,0.0,-0.22803,0.00014,16.34566]
[1777910378141,39.46,80047.33,0.0,-0.22803,0.00014,16.34566]
[1777910378223,39.46,80047.33,0.0,-0.22803,0.00014,16.34566]
[1777910378411,39.46,80047.33,0.0,-0.22803,0.00014,16.34566]
[1777910378458,39.47,80040.99,0.0,-0.22898,0.00014,16.38244]
[1777910378998,39.47,80040.99,0.0,-0.22898,0.00014,16.38244]
[1777910379083,39.47,80040.99,0.0,-0.22898,0.00014,16.38244]
[1777910379093,39.47,80040.99,0.0,-0.22898,0.00014,16.38244]
[1777910379177,39.47,80032.79,0.0,-0.23015,0.00014,16.42756]
[1777910379990,39.47,80032.79,0.0,-0.23015,0.00014,16.42756]
[1777910380396,39.47,80032.79,0.0,-0.23015,0.00014,16.42756]
[1777910380490,39.47,80039.87,0.0,-0.22914,0.00014,16.38884]
[1777910380958,39.47,80039.87,0.0,-0.22914,0.00014,16.38884]
[1777910380974,39.47,80039.87,0.0,-0.22914,0.00014,16.38884]
[1777910381101,39.47,80039.87,0.0,-0.22914,0.00014,16.38884]
[1777910381142,39.47,80039.87,0.0,-0.22914,0.00014,16.38884]
[1777910381376,39.47,80039.87,0.0,-0.22914,0.00014,16.38884]
[1777910381545,39.47,80058.2,0.0,-0.22655,0.00014,16.28805]
[1777910381685,39.47,80058.2,0.0,-0.22655,0.00014,16.28805]
[1777910382177,39.47,80058.2,0.0,-0.22655,0.00014,16.28805]
[1777910382300,39.47,80058.2,0.0,-0.22655,0.00014,16.28805]
[1777910382432,39.47,80023.74,0.0,-0.23145,0.00014,16.47761]
[1777910382672,39.47,80023.74,0.0,-0.23145,0.00014,16.47761]
[1777910382984,39.47,80023.74,0.0,-0.23145,0.00014,16.47761]
[1777910383238,39.47,80023.74,0.0,-0.23145,0.00014,16.47761]
[1777910383353,39.47,80023.74,0.0,-0.23145,0.00014,16.47761]
[1777910383401,39.47,80023.74,0.0,-0.23145,0.00014,16.47761]
[1777910383415,39.47,80003.2,0.0,-0.2344,0.00014,16.58941]
[1777910383569,39.47,80003.2,0.0,-0.2344,0.00014,16.58941]
[1777910383716,39.47,80003.2,0.0,-0.2344,0.00014,16.58941]
[1777910384450,39.47,79996.93,0.0,-0.2353,0.00014,16.62338]
[1777910385036,39.47,79996.93,0.0,-0.2353,0.00014,16.62338]
[1777910385041,39.47,79998.33,0.0,-0.2351,0.00014,16.6158]
[1777910388762,39.47,79990.93,0.0,-0.23617,0.00014,16.65595]
[1777910389729,39.47,79990.93,0.0,-0.23617,0.00014,16.65595]
[1777910389921,39.47,79990.93,0.0,-0.23617,0.00014,16.65595]
[1777910390216,39.47,79990.93,0.0,-0.23617,0.00014,16.65595]
[1777910390229,39.47,79990.93,0.0,-0.23617,0.00014,16.65595]
[1777910390334,39.47,79994.54,0.0,-0.23565,0.00014,16.63646]
[1777910391933,39.47,79994.72,0.0,-0.23562,0.00014,16.63555]
[1777910392278,39.47,79994.72,0.0,-0.23562,0.00014,16.63555]
[1777910392376,39.47,79968.67,0.0,-0.2394,0.00015,16.7759]
[1777910392719,39.47,79968.67,0.0,-0.2394,0.00015,16.7759]
[1777910392822,39.47,79968.67,0.0,-0.2394,0.00015,16.7759]
[1777910393014,39.47,79968.67,0.0,-0.2394,0.00015,16.7759]
[1777910393228,39.47,79973.19,0.0,-0.23874,0.00015,16.75164]
[1777910393909,39.47,79988.39,0.0,-0.23654,0.00014,16.66982]
[1777910394727,39.47,79988.39,0.0,-0.23654,0.00014,16.66982]
[1777910395039,39.47,79988.39,0.0,-0.23654,0.00014,16.66982]
[1777910395402,39.47,79988.39,0.0,-0.23654,0.00014,16.66982]
[1777910395503,39.48,79996.22,0.0,-0.23541,0.00014,16.62758]
[1777910395877,39.48,79996.22,0.0,-0.23541,0.00014,16.62758]
[1777910395936,39.48,79996.22,0.0,-0.23541,0.00014,16.62758]
[1777910396185,39.48,79996.22,0.0,-0.23541,0.00014,16.62758]
[1777910399128,39.48,79998.31,0.0,-0.23512,0.00014,16.61666]
[1777910399518,39.48,79996.02,0.0,-0.23545,0.00014,16.62919]
[1777910402427,39.48,79993.8,0.0,-0.23578,0.00014,16.64141]
[1777910402926,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910403756,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404043,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404086,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404100,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404210,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404329,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404339,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404449,39.48,79986.19,0.0,-0.23688,0.00014,16.68259]
[1777910404497,39.48,79987.18,0.0,-0.23674,0.00014,16.67741]
[1777910404982,39.48,79987.18,0.0,-0.23674,0.00014,16.67741]
[1777910405092,39.48,80005.93,0.0,-0.23404,0.00014,16.57595]
[1777910406379,39.48,80005.93,0.0,-0.23404,0.00014,16.57595]
[1777910406473,39.48,80020.63,0.0,-0.23193,0.00014,16.49601]
[1777910406604,39.48,80020.63,0.0,-0.23193,0.00014,16.49601]
[1777910406906,39.48,80020.63,0.0,-0.23193,0.00014,16.49601]
[1777910407183,39.48,80020.63,0.0,-0.23193,0.00014,16.49601]
[1777910407381,39.48,80020.63,0.0,-0.23193,0.00014,16.49601]
[1777910407483,39.48,80015.07,0.0,-0.23273,0.00014,16.52639]
[1777910409111,39.48,80010.42,0.0,-0.2334,0.00014,16.55174]
[1777910409241,39.48,80010.42,0.0,-0.2334,0.00014,16.55174]
[1777910409339,39.48,80010.42,0.0,-0.2334,0.00014,16.55174]
[1777910409440,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910409644,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910409708,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910409740,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910409814,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910410106,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910410207,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910410361,39.48,80008.28,0.0,-0.23371,0.00014,16.56346]
[1777910410556,39.48,80023.04,0.0,-0.2316,0.00014,16.48318]
[1777910410856,39.48,80023.04,0.0,-0.2316,0.00014,16.48318]
[1777910411481,39.48,80023.04,0.0,-0.2316,0.00014,16.48318]
[1777910411505,39.48,80023.04,0.0,-0.2316,0.00014,16.48318]
[1777910411535,39.48,80037.53,0.0,-0.22954,0.00014,16.40403]
[1777910411843,39.48,80037.53,0.0,-0.22954,0.00014,16.40403]
[1777910411879,39.48,80037.53,0.0,-0.22954,0.00014,16.40403]
[1777910413309,39.48,80034.26,0.0,-0.23,0.00014,16.42204]
[1777910413473,39.48,80034.26,0.0,-0.23,0.00014,16.42204]
[1777910413481,39.48,80031.23,0.0,-0.23044,0.00014,16.4387]
[1777910413765,39.48,80031.23,0.0,-0.23044,0.00014,16.4387]
[1777910414042,39.48,80031.23,0.0,-0.23044,0.00014,16.4387]
[1777910414068,39.48,80031.23,0.0,-0.23044,0.00014,16.4387]
[1777910414234,39.48,80031.23,0.0,-0.23044,0.00014,16.4387]
[1777910414310,39.48,80020.26,0.0,-0.232,0.00014,16.49879]
[1777910416484,39.48,80020.26,0.0,-0.232,0.00014,16.49879]
[1777910416491,39.48,80006.83,0.0,-0.23393,0.00014,16.57199]
[1777910416732,39.48,80006.83,0.0,-0.23393,0.00014,16.57199]
[1777910416742,39.48,80006.83,0.0,-0.23393,0.00014,16.57199]
[1777910416948,39.48,80006.83,0.0,-0.23393,0.00014,16.57199]
[1777910417025,39.48,79992.49,0.0,-0.236,0.00014,16.64965]
[1777910418208,39.48,79984.67,0.0,-0.23713,0.00014,16.69199]
[1777910419603,39.49,79985.27,0.0,-0.23704,0.00014,16.68882]
[1777910422843,39.49,79985.49,0.0,-0.23702,0.00014,16.68776]
[1777910423360,39.49,79985.49,0.0,-0.23702,0.00014,16.68776]
[1777910425781,39.49,79986.24,0.0,-0.23691,0.00014,16.68388]
[1777910426069,39.49,79981.12,0.0,-0.23765,0.00014,16.71151]
[1777910427664,39.49,79981.12,0.0,-0.23766,0.00014,16.71156]
[1777910428042,39.49,79981.03,0.0,-0.23767,0.00014,16.7121]
[1777910432371,39.49,79976.09,0.0,-0.23834,0.00015,16.73346]
[1777910432432,39.49,79978.53,0.0,-0.23799,0.00015,16.72026]
[1777910433530,39.49,79978.53,0.0,-0.23799,0.00015,16.72026]
[1777910434697,39.49,79982.6,0.0,-0.2374,0.00014,16.69835]
[1777910435196,39.49,79980.22,0.0,-0.23774,0.00014,16.71114]
[1777910435630,39.49,79980.22,0.0,-0.23774,0.00014,16.71114]
[1777910435676,39.49,79980.22,0.0,-0.23774,0.00014,16.71114]
[1777910436050,39.49,79980.22,0.0,-0.23774,0.00014,16.71114]
[1777910436546,39.49,79980.22,0.0,-0.23774,0.00014,16.71114]
[1777910436361,39.49,79983.55,0.0,-0.23726,0.00014,16.69321]
[1777910437449,39.49,79996.66,0.0,-0.23536,0.00014,16.62243]
[1777910438066,39.49,79996.66,0.0,-0.23536,0.00014,16.62243]
[1777910438093,39.49,79996.66,0.0,-0.23536,0.00014,16.62243]
[1777910438550,39.49,79996.66,0.0,-0.23536,0.00014,16.62243]
[1777910438668,39.49,79999.66,0.0,-0.23493,0.00014,16.60609]
[1777910440153,39.49,79996.87,0.0,-0.23533,0.00014,16.62111]
[1777910440285,39.49,80004.52,0.0,-0.23423,0.00014,16.57961]
[1777910442201,39.49,80004.52,0.0,-0.23422,0.00014,16.57953]
[1777910442332,39.49,80004.52,0.0,-0.23422,0.00014,16.57953]
[1777910442435,39.49,80004.52,0.0,-0.23422,0.00014,16.57953]
[1777910442445,39.49,80004.52,0.0,-0.23422,0.00014,16.57953]
[1777910442592,39.49,80009.92,0.0,-0.23345,0.00014,16.55019]
[1777910442706,39.49,80009.92,0.0,-0.23345,0.00014,16.55019]
[1777910443168,39.49,80009.92,0.0,-0.23345,0.00014,16.55019]
[1777910443387,39.49,80021.62,0.0,-0.23177,0.00014,16.48646]
[1777910444202,39.49,80021.62,0.0,-0.23177,0.00014,16.48646]
[1777910444579,39.48,80024.81,0.0,-0.23132,0.00014,16.46904]
[1777910444928,39.48,80024.81,0.0,-0.23132,0.00014,16.46904]
[1777910445324,39.48,80024.81,0.0,-0.23132,0.00014,16.46904]
[1777910445903,39.49,80020.77,0.0,-0.2319,0.00014,16.49115]
[1777910446170,39.49,80020.77,0.0,-0.2319,0.00014,16.49123]
[1777910451496,39.49,80021.43,0.0,-0.23181,0.00014,16.48783]
[1777910454168,39.49,80022.82,0.0,-0.23162,0.00014,16.48046]
[1777910456187,39.49,80023.54,0.0,-0.23152,0.00014,16.4767]
[1777910459074,39.49,80023.22,0.0,-0.23157,0.00014,16.47869]
[1777910459261,39.49,80020.86,0.0,-0.23191,0.00014,16.49164]
[1777910461276,39.49,80033.86,0.0,-0.23006,0.00014,16.42078]
[1777910463066,39.49,80032.55,0.0,-0.23025,0.00014,16.42811]
[1777910463291,39.49,80031.23,0.0,-0.23044,0.00014,16.43549]
[1777910465562,39.49,80028.07,0.0,-0.23089,0.00014,16.45292]
[1777910465887,39.49,80028.27,0.0,-0.23087,0.00014,16.45197]
[1777910466330,39.49,80028.27,0.0,-0.23087,0.00014,16.45197]
[1777910466397,39.49,80009.55,0.0,-0.23355,0.00014,16.55424]
[1777910468395,39.49,80009.55,0.0,-0.23355,0.00014,16.55424]
[1777910470345,39.49,80011.58,0.0,-0.23326,0.00014,16.54327]
[1777910472990,39.5,80011.19,0.0,-0.23332,0.00014,16.54551]
[1777910473113,39.5,80011.19,0.0,-0.23332,0.00014,16.54551]
[1777910473133,39.5,80011.19,0.0,-0.23332,0.00014,16.54551]
[1777910473501,39.5,80011.19,0.0,-0.23332,0.00014,16.54551]
[1777910473591,39.5,80011.19,0.0,-0.23332,0.00014,16.54551]
[1777910473509,39.5,80001.51,0.0,-0.23471,0.00014,16.59807]
[1777910473816,39.5,80001.51,0.0,-0.23471,0.00014,16.59807]
[1777910474118,39.5,80001.51,0.0,-0.23471,0.00014,16.59807]
[1777910474182,39.5,80001.51,0.0,-0.23471,0.00014,16.59807]
[1777910474210,39.5,80001.51,0.0,-0.23471,0.00014,16.59807]
[1777910474581,39.5,80001.51,0.0,-0.23471,0.00014,16.59807]
[1777910474538,39.5,79992.66,0.0,-0.23599,0.00014,16.64611]
[1777910477480,39.5,79988.32,0.0,-0.23662,0.00014,16.6696]
[1777910478327,39.5,79984.69,0.0,-0.23715,0.00014,16.68924]
[1777910478365,39.5,79984.69,0.0,-0.23715,0.00014,16.68924]
[1777910478374,39.5,79984.69,0.0,-0.23715,0.00014,16.68924]
[1777910478573,39.5,79984.69,0.0,-0.23715,0.00014,16.68924]
[1777910478637,39.5,79982.38,0.0,-0.23748,0.00014,16.70174]
[1777910479443,39.5,79982.38,0.0,-0.23748,0.00014,16.70174]
[1777910479470,39.5,79973.87,0.0,-0.23872,0.00015,16.74751]
[1777910480772,39.5,79971.76,0.0,-0.23903,0.00015,16.75886]
[1777910480827,39.5,79971.76,0.0,-0.23903,0.00015,16.75886]
[1777910480896,39.5,79971.76,0.0,-0.23903,0.00015,16.75886]
[1777910481393,39.5,79971.76,0.0,-0.23903,0.00015,16.75886]
[1777910481421,39.5,79971.76,0.0,-0.23903,0.00015,16.75886]
[1777910481432,39.5,79974.7,0.0,-0.2386,0.00015,16.74314]
[1777910483319,39.5,79974.7,0.0,-0.2386,0.00015,16.7431]
[1777910483365,39.5,79974.7,0.0,-0.2386,0.00015,16.7431]
[1777910483487,39.5,79974.7,0.0,-0.2386,0.00015,16.7431]
[1777910483518,39.5,79974.7,0.0,-0.2386,0.00015,16.7431]
[1777910483892,39.5,79973.75,0.0,-0.23874,0.00015,16.74818]
[1777910484600,39.5,79968.61,0.0,-0.23948,0.00015,16.77571]
[1777910486453,39.5,79959.02,0.0,-0.24088,0.00015,16.82707]
[1777910487015,39.5,79959.02,0.0,-0.24088,0.00015,16.82707]
[1777910487078,39.5,79959.02,0.0,-0.24088,0.00015,16.82707]
[1777910487127,39.5,79959.02,0.0,-0.24088,0.00015,16.82707]
[1777910487345,39.5,79959.02,0.0,-0.24088,0.00015,16.82707]
[1777910487368,39.5,79959.02,0.0,-0.24088,0.00015,16.82707]
[1777910487399,39.5,79959.02,0.0,-0.24088,0.00015,16.82707]
[1777910488013,39.5,79956.89,0.0,-0.24119,0.00015,16.83836]
[1777910488062,39.5,79956.89,0.0,-0.24119,0.00015,16.83836]
[1777910488469,39.5,79951.39,0.0,-0.242,0.00015,16.86766]
[1777910489474,39.5,79942.9,0.0,-0.24324,0.00015,16.91283]
[1777910491702,39.5,79941.71,0.0,-0.24338,0.00015,16.91399]
[1777910491766,39.5,79941.71,0.0,-0.24338,0.00015,16.91399]
[1777910492496,39.5,79943.17,0.0,-0.24316,0.00015,16.90624]
[1777910494655,39.5,79948.39,0.0,-0.24239,0.00015,16.87848]
[1777910495697,39.5,79949.64,0.0,-0.24221,0.00015,16.87184]
[1777910495724,39.5,79949.64,0.0,-0.24221,0.00015,16.87184]
[1777910495768,39.5,79949.64,0.0,-0.24221,0.00015,16.87184]
[1777910495976,39.5,79949.64,0.0,-0.24221,0.00015,16.87184]
[1777910496360,39.5,79949.64,0.0,-0.24221,0.00015,16.87184]
[1777910496524,39.5,79948.59,0.0,-0.24237,0.00015,16.87743]
[1777910500551,39.5,79940.77,0.0,-0.24352,0.00015,16.9191]
[1777910501253,39.5,79940.77,0.0,-0.24352,0.00015,16.9191]
[1777910501569,39.5,79934.09,0.0,-0.2445,0.00015,16.95447]
[1777910502633,39.5,79926.32,0.0,-0.24565,0.00015,16.99552]
[1777910506085,39.5,79923.02,0.0,-0.24613,0.00015,17.01294]
[1777910506804,39.5,79924.17,0.0,-0.24596,0.00015,17.0068]
[1777910508816,39.5,79923.7,0.0,-0.24603,0.00015,17.00913]
[1777910508861,39.5,79923.7,0.0,-0.24603,0.00015,17.00913]
[1777910509989,39.5,79922.66,0.0,-0.24618,0.00015,17.01453]
[1777910512648,39.5,79922.0,0.0,-0.24627,0.00015,17.01792]
[1777910513694,39.5,79923.07,0.0,-0.24612,0.00015,17.01227]
[1777910513793,39.5,79922.7,0.0,-0.24617,0.00015,17.01421]
[1777910514306,39.5,79922.7,0.0,-0.24617,0.00015,17.01421]
[1777910514651,39.5,79932.37,0.0,-0.24474,0.00015,16.96312]
[1777910515055,39.5,79932.37,0.0,-0.24474,0.00015,16.96312]
[1777910516534,39.5,79938.27,0.0,-0.24387,0.00015,16.93188]
[1777910516667,39.5,79940.2,0.0,-0.24359,0.00015,16.92167]
[1777910518134,39.5,79942.19,0.0,-0.2433,0.00015,16.91112]
[1777910518154,39.5,79942.19,0.0,-0.2433,0.00015,16.91112]
[1777910518680,39.5,79940.74,0.0,-0.24351,0.00015,16.91878]
[1777910519687,39.5,79950.33,0.0,-0.2421,0.00015,16.86776]
[1777910520272,39.5,79950.33,0.0,-0.2421,0.00015,16.86776]
[1777910520305,39.5,79950.33,0.0,-0.2421,0.00015,16.86776]
[1777910520328,39.5,79950.33,0.0,-0.2421,0.00015,16.86776]
[1777910520555,39.5,79950.33,0.0,-0.2421,0.00015,16.86776]
[1777910520694,39.5,79956.17,0.0,-0.24124,0.00015,16.83662]
[1777910522707,39.5,79945.65,0.0,-0.24279,0.00015,16.89264]
[1777910522979,39.5,79945.65,0.0,-0.24279,0.00015,16.89264]
[1777910523834,39.5,79942.23,0.0,-0.24329,0.00015,16.91077]
[1777910524656,39.5,79942.23,0.0,-0.24329,0.00015,16.91077]
[1777910524681,39.5,79942.23,0.0,-0.24329,0.00015,16.91077]
[1777910524715,39.5,79942.23,0.0,-0.24329,0.00015,16.91077]
[1777910529012,39.49,79939.45,0.0,-0.24369,0.00015,16.92536]
[1777910531059,39.49,79941.29,0.0,-0.24342,0.00015,16.91557]
[1777910533672,39.49,79940.21,0.0,-0.24358,0.00015,16.92128]
[1777910536645,39.49,79935.12,0.0,-0.24433,0.00015,16.9482]
[1777910537114,39.49,79931.28,0.0,-0.24489,0.00015,16.96842]
[1777910540788,39.49,79923.49,0.0,-0.24603,0.00015,17.00931]
[1777910540971,39.49,79923.49,0.0,-0.24603,0.00015,17.00931]
[1777910541037,39.49,79923.49,0.0,-0.24603,0.00015,17.00931]
[1777910541189,39.49,79931.0,0.0,-0.24492,0.00015,16.96968]
[1777910543141,39.49,79936.37,0.0,-0.24413,0.00015,16.94122]
[1777910543288,39.49,79939.44,0.0,-0.24368,0.00015,16.92493]
[1777910544569,39.49,79939.44,0.0,-0.24368,0.00015,16.92493]
[1777910545014,39.49,79936.46,0.0,-0.24412,0.00015,16.94062]
[1777910545109,39.49,79933.37,0.0,-0.24457,0.00015,16.95686]
[1777910546063,39.49,79933.37,0.0,-0.24457,0.00015,16.95686]
[1777910547263,39.49,79929.59,0.0,-0.24512,0.00015,16.97683]
[1777910547295,39.49,79929.59,0.0,-0.24512,0.00015,16.97683]
[1777910549263,39.49,79927.34,0.0,-0.24545,0.00015,16.98864]
[1777910551277,39.49,79930.77,0.0,-0.24495,0.00015,16.97047]
[1777910551511,39.49,79930.77,0.0,-0.24495,0.00015,16.97047]
[1777910551533,39.49,79930.77,0.0,-0.24495,0.00015,16.97047]
[1777910551563,39.49,79934.33,0.0,-0.24438,0.00015,16.94649]
[1777910553311,39.49,79934.33,0.0,-0.24438,0.00015,16.94649]
[1777910555324,39.49,79936.16,0.0,-0.2441,0.00015,16.93661]
[1777910555516,39.49,79936.16,0.0,-0.2441,0.00015,16.93661]
[1777910555561,39.49,79937.18,0.0,-0.24395,0.00015,16.93121]
[1777910557335,39.49,79937.18,0.0,-0.24395,0.00015,16.93122]
[1777910557344,39.49,79937.18,0.0,-0.24395,0.00015,16.93122]
[1777910557426,39.49,79950.59,0.0,-0.24198,0.00015,16.85994]
[1777910558317,39.49,79950.59,0.0,-0.24198,0.00015,16.85994]
[1777910559360,39.49,79951.37,0.0,-0.24187,0.00015,16.85577]
[1777910562981,39.49,79952.88,0.0,-0.24165,0.00015,16.84768]
[1777910564224,39.49,79956.2,0.0,-0.24116,0.00015,16.82996]
[1777910564301,39.49,79956.2,0.0,-0.24116,0.00015,16.82996]
[1777910564669,39.49,79956.2,0.0,-0.24116,0.00015,16.82996]
[1777910564709,39.49,79956.2,0.0,-0.24116,0.00015,16.82996]
[1777910564719,39.49,79957.47,0.0,-0.24098,0.00015,16.82318]
[1777910565673,39.49,79957.47,0.0,-0.24098,0.00015,16.82318]
[1777910566296,39.49,79962.06,0.0,-0.24031,0.00015,16.79865]
[1777910566687,39.49,79962.06,0.0,-0.24031,0.00015,16.79865]
[1777910567032,39.49,79964.25,0.0,-0.23999,0.00015,16.78691]
[1777910567060,39.49,79964.25,0.0,-0.23999,0.00015,16.78691]
[1777910569021,39.49,79962.88,0.0,-0.24018,0.00015,16.79415]
[1777910569146,39.49,79962.88,0.0,-0.24018,0.00015,16.79415]
[1777910569323,39.49,79962.88,0.0,-0.24018,0.00015,16.79415]
[1777910569731,39.49,79973.07,0.0,-0.2387,0.00015,16.73955]
[1777910569896,39.49,79973.07,0.0,-0.2387,0.00015,16.73955]
[1777910569955,39.49,79973.07,0.0,-0.2387,0.00015,16.73955]
[1777910569990,39.49,79973.07,0.0,-0.2387,0.00015,16.73955]
[1777910570078,39.49,79973.07,0.0,-0.2387,0.00015,16.73955]
[1777910570155,39.49,79973.07,0.0,-0.2387,0.00015,16.73955]
[1777910570506,39.49,79993.74,0.0,-0.2357,0.00014,16.62818]
[1777910572677,39.49,79993.74,0.0,-0.23571,0.00014,16.62828]
[1777910572710,39.49,79993.04,0.0,-0.23581,0.00014,16.63213]
[1777910572963,39.49,79993.04,0.0,-0.23581,0.00014,16.63213]
[1777910573597,39.49,79993.04,0.0,-0.23581,0.00014,16.63213]
[1777910574627,39.49,79996.96,0.0,-0.23525,0.00014,16.61099]
[1777910574691,39.49,80001.54,0.0,-0.23459,0.00014,16.5862]
[1777910577658,39.49,80007.77,0.0,-0.23369,0.00014,16.5525]
[1777910577688,39.49,80007.77,0.0,-0.23369,0.00014,16.5525]
[1777910577765,39.49,80003.84,0.0,-0.23426,0.00014,16.57396]
[1777910579643,39.49,80000.54,0.0,-0.23474,0.00014,16.59185]
[1777910579695,39.49,79998.23,0.0,-0.23507,0.00014,16.6044]
[1777910580187,39.49,79998.23,0.0,-0.23507,0.00014,16.6044]
[1777910580664,39.49,79995.94,0.0,-0.2354,0.00014,16.61681]
[1777910580960,39.49,79995.94,0.0,-0.2354,0.00014,16.61681]
[1777910581143,39.49,79984.1,0.0,-0.23711,0.00014,16.68074]
[1777910582176,39.49,79984.1,0.0,-0.23711,0.00014,16.68074]
[1777910582195,39.49,79970.95,0.0,-0.23902,0.00015,16.75144]
[1777910583778,39.49,79970.57,0.0,-0.23908,0.00015,16.75349]
[1777910585311,39.49,79970.57,0.0,-0.23908,0.00015,16.75349]
[1777910585678,39.49,79970.57,0.0,-0.23908,0.00015,16.75349]
[1777910588260,39.49,79971.52,0.0,-0.23894,0.00015,16.7484]
[1777910591263,39.49,79973.23,0.0,-0.23869,0.00015,16.7392]
[1777910593048,39.49,79975.11,0.0,-0.23842,0.00015,16.72909]
[1777910593756,39.49,79975.11,0.0,-0.23842,0.00015,16.72909]
[1777910593988,39.49,79973.39,0.0,-0.23867,0.00015,16.73833]
[1777910594593,39.49,79973.39,0.0,-0.23867,0.00015,16.73833]
[1777910594713,39.49,79973.39,0.0,-0.23867,0.00015,16.73833]
[1777910594712,39.49,79970.82,0.0,-0.23904,0.00015,16.75212]
[1777910595310,39.49,79970.82,0.0,-0.23904,0.00015,16.75212]
[1777910595549,39.49,79970.82,0.0,-0.23904,0.00015,16.75212]
[1777910595723,39.49,79996.03,0.0,-0.23539,0.00014,16.61632]
[1777910596400,39.49,79996.03,0.0,-0.23539,0.00014,16.61632]
[1777910596485,39.49,80010.75,0.0,-0.23327,0.00014,16.5363]
[1777910597295,39.49,80010.75,0.0,-0.23327,0.00014,16.5363]
[1777910597395,39.49,80010.55,0.0,-0.23329,0.00014,16.53734]
[1777910598114,39.49,80010.55,0.0,-0.23329,0.00014,16.53734]
[1777910598253,39.49,80010.55,0.0,-0.23329,0.00014,16.53729]
[1777910599443,39.49,80010.55,0.0,-0.23329,0.00014,16.53729]
[1777910600473,39.49,80008.64,0.0,-0.23357,0.00014,16.54761]
[1777910601966,39.49,80009.44,0.0,-0.23345,0.00014,16.54317]
[1777910602611,39.49,80003.46,0.0,-0.23431,0.00014,16.57565]
[1777910605319,39.49,80000.05,0.0,-0.2348,0.00014,16.59412]
[1777910605334,39.49,80000.05,0.0,-0.2348,0.00014,16.59412]
[1777910605629,39.49,80000.05,0.0,-0.2348,0.00014,16.59412]
[1777910605734,39.49,80000.05,0.0,-0.2348,0.00014,16.59412]
[1777910605799,39.49,79995.76,0.0,-0.23541,0.00014,16.61731]
[1777910606191,39.49,79995.76,0.0,-0.23541,0.00014,16.61731]
[1777910606540,39.49,79995.76,0.0,-0.23541,0.00014,16.61731]
[1777910606591,39.49,79987.32,0.0,-0.23663,0.00014,16.66285]
[1777910607363,39.49,79987.32,0.0,-0.23663,0.00014,16.66285]
[1777910607422,39.49,79979.7,0.0,-0.23774,0.00015,16.70399]
[1777910611344,39.49,79974.12,0.0,-0.23851,0.00015,16.72887]
[1777910612371,39.49,79974.12,0.0,-0.23851,0.00015,16.72887]
[1777910613329,39.49,79973.4,0.0,-0.23861,0.00015,16.73273]
[1777910613635,39.49,79973.4,0.0,-0.23861,0.00015,16.73273]
[1777910613784,39.49,79971.36,0.0,-0.23891,0.00015,16.74368]
[1777910614202,39.49,79971.36,0.0,-0.23891,0.00015,16.74368]
[1777910614366,39.49,79971.36,0.0,-0.23891,0.00015,16.74367]
[1777910615334,39.49,79971.36,0.0,-0.23891,0.00015,16.74367]
[1777910615364,39.49,79971.36,0.0,-0.23891,0.00015,16.74367]
[1777910615799,39.49,79971.36,0.0,-0.23891,0.00015,16.74367]
[1777910615813,39.49,79967.66,0.0,-0.23944,0.00015,16.76348]
[1777910616380,39.49,79967.66,0.0,-0.23944,0.00015,16.76342]
[1777910618426,39.49,79970.06,0.0,-0.23909,0.00015,16.75051]
[1777910618636,39.49,79970.06,0.0,-0.23909,0.00015,16.75051]
[1777910623856,39.49,79971.8,0.0,-0.23883,0.00015,16.74092]
[1777910628110,39.49,79968.97,0.0,-0.23924,0.00015,16.75591]
[1777910633499,39.48,79971.11,0.0,-0.23892,0.00015,16.74411]
[1777910633847,39.48,79971.11,0.0,-0.23892,0.00015,16.74411]
[1777910634004,39.48,79971.11,0.0,-0.23892,0.00015,16.74411]
[1777910634508,39.48,79971.25,0.0,-0.2389,0.00015,16.7433]
[1777910635512,39.48,79986.87,0.0,-0.23663,0.00014,16.65911]
[1777910637371,39.48,79988.28,0.0,-0.23642,0.00014,16.65144]
[1777910637527,39.48,79988.1,0.0,-0.23645,0.00014,16.65236]
[1777910640331,39.48,79988.24,0.0,-0.23643,0.00014,16.6516]
[1777910642247,39.48,79986.91,0.0,-0.23662,0.00014,16.65877]
[1777910642268,39.48,79986.91,0.0,-0.23662,0.00014,16.65877]
[1777910644406,39.48,79986.26,0.0,-0.23671,0.00014,16.66224]
[1777910644429,39.48,79986.26,0.0,-0.23671,0.00014,16.66224]
[1777910644540,39.48,79986.26,0.0,-0.23671,0.00014,16.66224]
[1777910644593,39.48,79993.64,0.0,-0.23564,0.00014,16.62235]
[1777910644971,39.48,79993.64,0.0,-0.23564,0.00014,16.62235]
[1777910645002,39.48,79993.64,0.0,-0.23564,0.00014,16.62235]
[1777910645232,39.48,79993.64,0.0,-0.23564,0.00014,16.62235]
[1777910645313,39.48,79993.64,0.0,-0.23564,0.00014,16.62235]
[1777910645583,39.48,79993.85,0.0,-0.23561,0.00014,16.62123]
[1777910646358,39.48,79993.85,0.0,-0.23561,0.00014,16.62123]
[1777910646649,39.48,80013.85,0.0,-0.23274,0.00014,16.51267]
[1777910646971,39.48,80013.85,0.0,-0.23274,0.00014,16.51267]
[1777910647222,39.48,80013.85,0.0,-0.23274,0.00014,16.51267]
[1777910647599,39.48,80013.85,0.0,-0.23274,0.00014,16.51269]
[1777910650392,39.48,80010.34,0.0,-0.23324,0.00014,16.53181]
[1777910654854,39.48,80005.17,0.0,-0.234,0.00014,16.56033]
[1777910656433,39.49,80004.96,0.0,-0.23403,0.00014,16.56164]
[1777910658406,39.49,80002.98,0.0,-0.23433,0.00014,16.5729]
[1777910658461,39.49,80002.98,0.0,-0.23433,0.00014,16.5729]
[1777910660176,39.49,80001.09,0.0,-0.2346,0.00014,16.58334]
[1777910661556,39.49,80000.28,0.0,-0.23473,0.00014,16.58791]
[1777910661695,39.49,79999.16,0.0,-0.23489,0.00014,16.59415]
[1777910662702,39.49,79990.55,0.0,-0.23614,0.00014,16.64089]
[1777910663650,39.49,79990.55,0.0,-0.23614,0.00014,16.64089]
[1777910666749,39.49,79986.99,0.0,-0.23666,0.00014,16.66039]
[1777910667118,39.49,79991.37,0.0,-0.23603,0.00014,16.63682]
[1777910668564,39.49,79991.37,0.0,-0.23603,0.00014,16.63691]
[1777910669576,39.49,79996.15,0.0,-0.23534,0.00014,16.61107]
[1777910670584,39.49,79998.34,0.0,-0.23503,0.00014,16.59925]
[1777910673025,39.5,79995.04,0.0,-0.23547,0.00014,16.61222]
[1777910673049,39.5,79995.04,0.0,-0.23547,0.00014,16.61222]
[1777910673075,39.5,79995.04,0.0,-0.23547,0.00014,16.61222]
[1777910673779,39.5,79995.04,0.0,-0.23547,0.00014,16.61222]
[1777910675868,39.5,79996.3,0.0,-0.23529,0.00014,16.6055]
[1777910677801,39.5,79994.82,0.0,-0.2355,0.00014,16.61359]
[1777910677855,39.5,79995.23,0.0,-0.23545,0.00014,16.61146]
[1777910678677,39.5,79995.23,0.0,-0.23545,0.00014,16.61146]
[1777910678807,39.5,79995.23,0.0,-0.23545,0.00014,16.61146]
[1777910678870,39.5,79995.23,0.0,-0.23545,0.00014,16.61146]
[1777910680692,39.5,79996.19,0.0,-0.23531,0.00014,16.60631]
[1777910681752,39.5,79994.27,0.0,-0.23559,0.00014,16.61679]
[1777910682052,39.5,79993.15,0.0,-0.23575,0.00014,16.62288]
[1777910682758,39.5,79993.15,0.0,-0.23575,0.00014,16.62288]
[1777910682781,39.5,79993.15,0.0,-0.23575,0.00014,16.62288]
[1777910682804,39.5,79993.15,0.0,-0.23575,0.00014,16.62288]
[1777910684681,39.5,79989.88,0.0,-0.23622,0.00014,16.64063]
[1777910684688,39.5,79989.88,0.0,-0.23622,0.00014,16.64063]
[1777910684858,39.5,79987.23,0.0,-0.23661,0.00014,16.65496]
[1777910686102,39.5,79986.87,0.0,-0.23666,0.00014,16.65692]
[1777910686569,39.5,79986.87,0.0,-0.23666,0.00014,16.65692]
[1777910686950,39.5,79987.58,0.0,-0.23656,0.00014,16.65309]
[1777910687885,39.5,80002.01,0.0,-0.23448,0.00014,16.57508]
[1777910688926,39.5,80002.01,0.0,-0.23448,0.00014,16.57508]
[1777910688940,39.5,80008.9,0.0,-0.23349,0.00014,16.53769]
[1777910693700,39.5,80006.84,0.0,-0.23379,0.00014,16.54912]
[1777910695918,39.5,80012.82,0.0,-0.23293,0.00014,16.51673]
[1777910697478,39.5,80010.99,0.0,-0.2332,0.00014,16.52676]
[1777910697504,39.5,80010.99,0.0,-0.2332,0.00014,16.52676]
[1777910697877,39.5,80011.47,0.0,-0.23313,0.00014,16.52421]
[1777910698894,39.5,80001.7,0.0,-0.23454,0.00014,16.57731]
[1777910698949,39.5,80001.7,0.0,-0.23454,0.00014,16.57731]
[1777910699963,39.5,80001.7,0.0,-0.23454,0.00014,16.5774]
[1777910702812,39.5,79997.41,0.0,-0.23516,0.00014,16.60077]
[1777910702850,39.5,80004.47,0.0,-0.23415,0.00014,16.56261]
[1777910706990,39.5,80000.37,0.0,-0.23474,0.00014,16.58496]
[1777910707345,39.5,80000.37,0.0,-0.23474,0.00014,16.58496]
[1777910708805,39.5,79988.77,0.0,-0.23642,0.00014,16.64788]
[1777910709174,39.5,79988.77,0.0,-0.23642,0.00014,16.64788]
[1777910709505,39.5,79985.29,0.0,-0.23692,0.00014,16.66677]
[1777910710303,39.51,79977.03,0.0,-0.23812,0.00015,16.71131]
[1777910712535,39.51,79970.99,0.0,-0.239,0.00015,16.74378]
[1777910712831,39.51,79969.77,0.0,-0.23918,0.00015,16.75032]
[1777910713097,39.51,79969.77,0.0,-0.23918,0.00015,16.75032]
[1777910714536,39.51,79949.72,0.0,-0.24211,0.00015,16.85744]
[1777910717251,39.51,79949.04,0.0,-0.24221,0.00015,16.86098]
[1777910717887,39.51,79957.23,0.0,-0.24101,0.00015,16.81732]
[1777910719557,39.51,79957.23,0.0,-0.24101,0.00015,16.81731]
[1777910720947,39.5,79960.25,0.0,-0.24056,0.00015,16.80105]
[1777910721030,39.5,79960.25,0.0,-0.24056,0.00015,16.80105]
[1777910721043,39.5,79960.25,0.0,-0.24056,0.00015,16.80105]
[1777910721541,39.5,79960.25,0.0,-0.24056,0.00015,16.80105]
[1777910721738,39.5,79960.25,0.0,-0.24056,0.00015,16.80105]
[1777910722076,39.5,79961.89,0.0,-0.24032,0.00015,16.79222]
[1777910722200,39.5,79961.89,0.0,-0.24032,0.00015,16.79222]
[1777910722659,39.5,79961.89,0.0,-0.24032,0.00015,16.79222]
[1777910722706,39.5,79958.24,0.0,-0.24085,0.00015,16.81166]
[1777910723610,39.5,79958.24,0.0,-0.24085,0.00015,16.81166]
[1777910723635,39.5,79953.6,0.0,-0.24153,0.00015,16.83639]
[1777910727202,39.5,79946.38,0.0,-0.24258,0.00015,16.87457]
[1777910728115,39.5,79946.38,0.0,-0.24258,0.00015,16.87457]
[1777910728208,39.5,79945.64,0.0,-0.24269,0.00015,16.87843]
[1777910731704,39.5,79945.13,0.0,-0.24276,0.00015,16.88099]
[1777910733318,39.5,79946.14,0.0,-0.24256,0.00015,16.8703]
[1777910735328,39.5,79950.56,0.0,-0.24191,0.00015,16.84669]
[1777910735362,39.5,79949.81,0.0,-0.24202,0.00015,16.85064]
[1777910739486,39.5,79948.2,0.0,-0.24225,0.00015,16.8589]
[1777910739566,39.5,79948.2,0.0,-0.24225,0.00015,16.8589]
[1777910739896,39.5,79948.2,0.0,-0.24225,0.00015,16.8589]
[1777910739942,39.5,79946.55,0.0,-0.24249,0.00015,16.86755]
[1777910740905,39.5,79946.55,0.0,-0.24249,0.00015,16.86755]
[1777910740941,39.5,79934.04,0.0,-0.24432,0.00015,16.93364]
[1777910742677,39.5,79934.04,0.0,-0.24432,0.00015,16.93364]
[1777910742713,39.5,79934.04,0.0,-0.24432,0.00015,16.93364]
[1777910742866,39.5,79922.02,0.0,-0.24609,0.00015,16.99698]
[1777910744277,39.5,79922.02,0.0,-0.24609,0.00015,16.99685]
[1777910744313,39.5,79922.02,0.0,-0.24609,0.00015,16.99685]
[1777910744524,39.5,79922.02,0.0,-0.24609,0.00015,16.99685]
[1777910744905,39.49,79906.42,0.0,-0.2484,0.00015,17.07861]
[1777910745560,39.49,79897.77,0.0,-0.24968,0.00015,17.12373]
[1777910745975,39.49,79897.77,0.0,-0.24968,0.00015,17.12373]
[1777910746272,39.49,79897.77,0.0,-0.24968,0.00015,17.12373]
[1777910746862,39.49,79897.77,0.0,-0.24968,0.00015,17.12373]
[1777910747906,39.49,79900.29,0.0,-0.24931,0.00015,17.11057]
[1777910748225,39.49,79903.68,0.0,-0.2488,0.00015,17.09272]
[1777910748321,39.49,79903.68,0.0,-0.2488,0.00015,17.09272]
[1777910749650,39.49,79903.68,0.0,-0.2488,0.00015,17.09259]
[1777910749681,39.49,79894.03,0.0,-0.25023,0.00015,17.14293]
[1777910753089,39.49,79892.38,0.0,-0.25047,0.00015,17.15128]
[1777910753136,39.49,79892.38,0.0,-0.25047,0.00015,17.15128]
[1777910753445,39.49,79892.38,0.0,-0.25047,0.00015,17.15128]
[1777910753475,39.49,79892.38,0.0,-0.25047,0.00015,17.15128]
[1777910753681,39.49,79892.38,0.0,-0.25047,0.00015,17.15128]
[1777910753757,39.49,79885.4,0.0,-0.25151,0.00015,17.18743]
[1777910754119,39.49,79885.4,0.0,-0.25151,0.00015,17.18743]
[1777910754341,39.49,79885.4,0.0,-0.25151,0.00015,17.18743]
[1777910754407,39.49,79885.4,0.0,-0.25151,0.00015,17.18743]
[1777910754556,39.49,79885.4,0.0,-0.25151,0.00015,17.18743]
[1777910754562,39.49,79894.75,0.0,-0.25011,0.00015,17.1387]
[1777910755468,39.49,79894.75,0.0,-0.25011,0.00015,17.1387]
[1777910755607,39.49,79894.75,0.0,-0.25011,0.00015,17.1387]
[1777910755704,39.49,79906.55,0.0,-0.24835,0.00015,17.07678]
[1777910756504,39.49,79924.71,0.0,-0.24565,0.00015,16.98107]
[1777910757441,39.49,79924.71,0.0,-0.24565,0.00015,16.98107]
[1777910757505,39.49,79924.71,0.0,-0.24565,0.00015,16.98107]
[1777910757536,39.49,79924.71,0.0,-0.24565,0.00015,16.98107]
[1777910757545,39.49,79924.71,0.0,-0.24565,0.00015,16.98107]
[1777910757569,39.49,79926.04,0.0,-0.24544,0.00015,16.97377]
[1777910759547,39.48,79926.04,0.0,-0.24544,0.00015,16.97359]
[1777910759715,39.48,79926.04,0.0,-0.24544,0.00015,16.97359]
[1777910761083,39.48,79925.57,0.0,-0.2455,0.00015,16.97565]
[1777910761675,39.48,79925.57,0.0,-0.2455,0.00015,16.97565]
[1777910763429,39.48,79924.6,0.0,-0.24563,0.00015,16.98033]
[1777910763658,39.48,79924.6,0.0,-0.24563,0.00015,16.98033]
[1777910763704,39.48,79924.6,0.0,-0.24563,0.00015,16.98033]
[1777910763855,39.48,79924.6,0.0,-0.24563,0.00015,16.98033]
[1777910763956,39.48,79924.0,0.0,-0.24571,0.00015,16.98312]
[1777910765946,39.48,79913.47,0.0,-0.24726,0.00015,17.03834]
[1777910766239,39.48,79913.47,0.0,-0.24726,0.00015,17.03834]
[1777910767735,39.48,79913.47,0.0,-0.24726,0.00015,17.03834]
[1777910772358,39.47,79905.45,0.0,-0.24843,0.00015,17.07966]
[1777910778528,39.47,79906.93,0.0,-0.24818,0.00015,17.07075]
[1777910778784,39.47,79906.93,0.0,-0.24818,0.00015,17.07075]
[1777910779462,39.47,79904.35,0.0,-0.24856,0.00015,17.0841]
[1777910779576,39.47,79904.39,0.0,-0.24855,0.00015,17.08371]
[1777910780006,39.47,79904.39,0.0,-0.24855,0.00015,17.08371]
[1777910780566,39.47,79904.39,0.0,-0.24855,0.00015,17.08371]
[1777910780584,39.46,79896.57,0.0,-0.24971,0.00015,17.12442]
[1777910783188,39.46,79897.39,0.0,-0.24958,0.00015,17.11975]
[1777910783193,39.46,79897.39,0.0,-0.24958,0.00015,17.11975]
[1777910783242,39.46,79897.39,0.0,-0.24958,0.00015,17.11975]
[1777910783485,39.46,79897.39,0.0,-0.24958,0.00015,17.11975]
[1777910783731,39.46,79901.4,0.0,-0.24897,0.00015,17.0986]
[1777910785616,39.46,79910.43,0.0,-0.24762,0.00015,17.05084]
[1777910790624,39.46,79911.0,0.0,-0.24752,0.00015,17.04724]
[1777910795881,39.45,79915.2,0.0,-0.24683,0.00015,17.01933]
[1777910795891,39.45,79915.2,0.0,-0.24683,0.00015,17.01933]
[1777910795895,39.45,79912.26,0.0,-0.24726,0.00015,17.03465]
[1777910797566,39.45,79912.26,0.0,-0.24726,0.00015,17.03451]
[1777910797599,39.45,79912.26,0.0,-0.24726,0.00015,17.03451]
[1777910797836,39.45,79910.03,0.0,-0.24759,0.00015,17.04607]
[1777910798142,39.45,79910.03,0.0,-0.24759,0.00015,17.04607]
[1777910798708,39.45,79910.03,0.0,-0.24758,0.00015,17.04589]
[1777910801462,39.45,79914.35,0.0,-0.24693,0.00015,17.02286]
[1777910802668,39.45,79921.15,0.0,-0.24592,0.00015,16.98688]
[1777910802695,39.45,79921.15,0.0,-0.24592,0.00015,16.98688]
[1777910802815,39.45,79921.15,0.0,-0.24592,0.00015,16.98688]
[1777910802955,39.45,79926.19,0.0,-0.24517,0.00015,16.96012]
[1777910803997,39.44,79936.43,0.0,-0.24365,0.00015,16.90553]
[1777910806243,39.44,79938.58,0.0,-0.24333,0.00015,16.89394]
[1777910806763,39.44,79940.26,0.0,-0.24308,0.00015,16.88484]
[1777910811811,39.44,79939.15,0.0,-0.24323,0.00015,16.8902]
[1777910812312,39.44,79938.13,0.0,-0.24337,0.00015,16.89555]
[1777910812838,39.44,79938.13,0.0,-0.24337,0.00015,16.89555]
[1777910812882,39.44,79934.9,0.0,-0.24385,0.00015,16.91262]
[1777910814398,39.44,79934.99,0.0,-0.24383,0.00015,16.91207]
[1777910816341,39.44,79933.23,0.0,-0.24409,0.00015,16.92122]
[1777910817439,39.44,79932.09,0.0,-0.24425,0.00015,16.92717]
[1777910818089,39.44,79932.37,0.0,-0.24421,0.00015,16.92566]
[1777910818467,39.44,79932.37,0.0,-0.24421,0.00015,16.92566]
[1777910819270,39.44,79931.9,0.0,-0.24428,0.00015,16.92813]
[1777910819840,39.44,79931.9,0.0,-0.24428,0.00015,16.92813]
[1777910820496,39.44,79931.48,0.0,-0.24434,0.00015,16.93034]
[1777910823702,39.44,79933.32,0.0,-0.24407,0.00015,16.92056]
[1777910826430,39.44,79936.47,0.0,-0.2436,0.00015,16.90379]
[1777910826448,39.44,79936.47,0.0,-0.2436,0.00015,16.90379]
[1777910828740,39.44,79937.62,0.0,-0.24343,0.00015,16.89755]
[1777910828919,39.44,79937.48,0.0,-0.24345,0.00015,16.89823]
[1777910831215,39.44,79942.61,0.0,-0.24269,0.00015,16.87084]
[1777910831961,39.44,79955.43,0.0,-0.24081,0.00015,16.80242]
[1777910832573,39.44,79955.43,0.0,-0.24081,0.00015,16.80242]
[1777910832946,39.44,79955.43,0.0,-0.24081,0.00015,16.80243]
[1777910833791,39.44,79955.43,0.0,-0.24081,0.00015,16.80243]
[1777910833817,39.44,79955.43,0.0,-0.24081,0.00015,16.80243]
[1777910833953,39.44,79947.87,0.0,-0.24192,0.00015,16.84284]
[1777910835966,39.44,79957.71,0.0,-0.24048,0.00015,16.79029]
[1777910838031,39.44,79958.86,0.0,-0.24031,0.00015,16.78409]
[1777910839604,39.44,79960.62,0.0,-0.24005,0.00015,16.77477]
[1777910840006,39.44,79960.26,0.0,-0.24011,0.00015,16.77676]
[1777910840354,39.44,79960.26,0.0,-0.24011,0.00015,16.77676]
[1777910841002,39.44,79948.18,0.0,-0.24188,0.00015,16.84145]
[1777910841284,39.44,79948.18,0.0,-0.24188,0.00015,16.84145]
[1777910841323,39.44,79948.18,0.0,-0.24188,0.00015,16.84145]
[1777910842009,39.44,79953.01,0.0,-0.24117,0.00015,16.8157]
[1777910842175,39.44,79953.01,0.0,-0.24117,0.00015,16.8157]
[1777910842195,39.44,79953.01,0.0,-0.24117,0.00015,16.8157]
[1777910842276,39.44,79953.01,0.0,-0.24117,0.00015,16.8157]
[1777910844023,39.44,79967.42,0.0,-0.23907,0.00015,16.73857]
[1777910844464,39.44,79967.42,0.0,-0.23907,0.00015,16.73857]
[1777910844504,39.44,79967.42,0.0,-0.23907,0.00015,16.73857]
[1777910844860,39.44,79967.42,0.0,-0.23907,0.00015,16.73857]
[1777910844943,39.44,79967.42,0.0,-0.23907,0.00015,16.73857]
[1777910845036,39.44,79969.37,0.0,-0.23878,0.00015,16.7281]
[1777910845438,39.44,79969.37,0.0,-0.23878,0.00015,16.7281]
[1777910845757,39.44,79969.37,0.0,-0.23878,0.00015,16.7281]
[1777910846037,39.44,79955.61,0.0,-0.2408,0.00015,16.80198]
[1777910847044,39.44,79933.93,0.0,-0.24399,0.00015,16.9177]
[1777910847251,39.44,79933.93,0.0,-0.24399,0.00015,16.9177]
[1777910847721,39.44,79933.93,0.0,-0.24399,0.00015,16.9177]
[1777910848051,39.44,79926.36,0.0,-0.24511,0.00015,16.95788]
[1777910848460,39.44,79926.36,0.0,-0.24511,0.00015,16.95788]
[1777910848662,39.44,79926.36,0.0,-0.24511,0.00015,16.95788]
[1777910848663,39.44,79925.38,0.0,-0.24525,0.00015,16.96306]
[1777910850567,39.44,79925.38,0.0,-0.24526,0.00015,16.96314]
[1777910853197,39.44,79925.3,0.0,-0.24523,0.00015,16.95853]
[1777910853400,39.44,79925.3,0.0,-0.24523,0.00015,16.95853]
[1777910853614,39.44,79925.3,0.0,-0.24523,0.00015,16.95853]
[1777910855329,39.44,79922.89,0.0,-0.24559,0.00015,16.97132]
[1777910855447,39.44,79922.89,0.0,-0.24559,0.00015,16.97132]
[1777910856041,39.44,79922.86,0.0,-0.24559,0.00015,16.97153]
[1777910856349,39.44,79922.86,0.0,-0.24559,0.00015,16.97153]
[1777910856950,39.44,79931.44,0.0,-0.24432,0.00015,16.92607]
[1777910862150,39.44,79936.86,0.0,-0.24353,0.00015,16.89749]
[1777910863537,39.44,79936.86,0.0,-0.24353,0.00015,16.89749]
[1777910863734,39.44,79936.86,0.0,-0.24353,0.00015,16.89749]
[1777910863796,39.44,79936.86,0.0,-0.24353,0.00015,16.89749]
[1777910864950,39.44,79935.32,0.0,-0.24376,0.00015,16.90571]
[1777910864998,39.44,79945.55,0.0,-0.24225,0.00015,16.85135]
[1777910866517,39.44,79948.15,0.0,-0.24187,0.00015,16.83751]
[1777910866597,39.44,79956.57,0.0,-0.24064,0.00015,16.79259]
[1777910867908,39.44,79956.57,0.0,-0.24064,0.00015,16.79259]
[1777910868444,39.44,79961.6,0.0,-0.2399,0.00015,16.76574]
[1777910868996,39.44,79961.6,0.0,-0.2399,0.00015,16.76574]
[1777910869064,39.45,79962.3,0.0,-0.23985,0.00015,16.76395]
[1777910870782,39.45,79962.3,0.0,-0.23985,0.00015,16.76395]
[1777910871065,39.45,79962.3,0.0,-0.23985,0.00015,16.76395]
[1777910871320,39.46,79956.74,0.0,-0.24071,0.00015,16.79542]
[1777910871954,39.47,79903.18,0.0,-0.24865,0.00015,17.0802]
[1777910872807,39.47,79903.18,0.0,-0.24865,0.00015,17.0802]
[1777910872926,39.47,79903.18,0.0,-0.24865,0.00015,17.0802]
[1777910873049,39.47,79852.68,0.0,-0.25623,0.00015,17.34166]
[1777910873425,39.47,79852.68,0.0,-0.25623,0.00015,17.34166]
[1777910873467,39.47,79852.68,0.0,-0.25623,0.00015,17.34166]
[1777910873493,39.47,79812.47,0.0,-0.26236,0.00015,17.5459]
[1777910874321,39.47,79812.47,0.0,-0.26236,0.00015,17.5459]
[1777910874516,39.47,79812.47,0.0,-0.26236,0.00015,17.5459]
[1777910874555,39.47,79812.47,0.0,-0.26236,0.00015,17.5459]
[1777910874730,39.47,79812.47,0.0,-0.26236,0.00015,17.5459]
[1777910875039,39.47,79812.47,0.0,-0.26236,0.00015,17.5459]
[1777910874742,39.46,79768.12,0.0,-0.26916,0.00016,17.76504]
[1777910875474,39.46,79768.12,0.0,-0.26916,0.00016,17.76504]
[1777910875581,39.46,79768.12,0.0,-0.26916,0.00016,17.76504]
[1777910875613,39.46,79768.12,0.0,-0.26916,0.00016,17.76504]
[1777910875771,39.46,79768.12,0.0,-0.26916,0.00016,17.76504]
[1777910875812,39.46,79768.12,0.0,-0.26916,0.00016,17.76504]
[1777910875813,39.44,79727.46,0.0,-0.27546,0.00016,17.96127]
[1777910876179,39.44,79727.46,0.0,-0.27546,0.00016,17.96127]
[1777910876336,39.44,79727.46,0.0,-0.27546,0.00016,17.96127]
[1777910876536,39.44,79727.46,0.0,-0.27546,0.00016,17.96127]
[1777910876875,39.44,79708.6,0.0,-0.27844,0.00016,18.05178]
[1777910877546,39.44,79708.6,0.0,-0.27844,0.00016,18.05178]
[1777910877997,39.44,79708.6,0.0,-0.27844,0.00016,18.05178]
[1777910878080,39.44,79721.88,0.0,-0.27634,0.00016,17.98815]
[1777910878419,39.44,79721.88,0.0,-0.27634,0.00016,17.98815]
[1777910878993,39.44,79721.88,0.0,-0.27634,0.00016,17.98815]
[1777910879148,39.44,79738.91,0.0,-0.27366,0.00016,17.90586]
[1777910879173,39.44,79738.91,0.0,-0.27366,0.00016,17.90586]
[1777910879679,39.44,79738.91,0.0,-0.27366,0.00016,17.90586]
[1777910879727,39.44,79744.79,0.0,-0.27272,0.00016,17.87677]
[1777910880478,39.44,79744.79,0.0,-0.27272,0.00016,17.87677]
[1777910881092,39.44,79712.86,0.0,-0.27775,0.00016,18.03093]
[1777910881502,39.44,79712.86,0.0,-0.27775,0.00016,18.03093]
[1777910881829,39.44,79712.86,0.0,-0.27775,0.00016,18.03093]
[1777910881934,39.44,79658.44,0.0,-0.28642,0.00016,18.28732]
[1777910882485,39.44,79658.44,0.0,-0.28642,0.00016,18.28732]
[1777910882645,39.44,79658.44,0.0,-0.28642,0.00016,18.28732]
[1777910882689,39.44,79658.44,0.0,-0.28642,0.00016,18.28732]
[1777910882840,39.44,79658.44,0.0,-0.28642,0.00016,18.28732]
[1777910882863,39.44,79658.44,0.0,-0.28642,0.00016,18.28732]
[1777910883108,39.44,79645.06,0.0,-0.28857,0.00016,18.34899]
[1777910883453,39.44,79645.06,0.0,-0.28857,0.00016,18.34899]
[1777910883649,39.44,79645.06,0.0,-0.28857,0.00016,18.34899]
[1777910884149,39.44,79638.22,0.0,-0.28966,0.00016,18.38019]
[1777910884369,39.44,79638.22,0.0,-0.28966,0.00016,18.38019]
[1777910884827,39.44,79638.22,0.0,-0.28966,0.00016,18.38019]
[1777910885007,39.44,79638.22,0.0,-0.28966,0.00016,18.38019]
[1777910885009,39.44,79638.22,0.0,-0.28966,0.00016,18.38019]
[1777910885062,39.44,79639.04,0.0,-0.28954,0.00016,18.37657]
[1777910885201,39.44,79639.04,0.0,-0.28954,0.00016,18.37657]
[1777910885285,39.44,79639.04,0.0,-0.28954,0.00016,18.37657]
[1777910885314,39.44,79639.04,0.0,-0.28954,0.00016,18.37657]
[1777910885799,39.44,79639.04,0.0,-0.28954,0.00016,18.37657]
[1777910885965,39.44,79639.04,0.0,-0.28954,0.00016,18.37657]
[1777910885972,39.44,79637.67,0.0,-0.28975,0.00016,18.38257]
[1777910886321,39.44,79637.67,0.0,-0.28975,0.00016,18.38257]
[1777910887325,39.44,79640.75,0.0,-0.28925,0.00016,18.36836]
[1777910887589,39.44,79640.75,0.0,-0.28925,0.00016,18.36836]
[1777910887612,39.44,79640.75,0.0,-0.28925,0.00016,18.36836]
[1777910887906,39.44,79640.75,0.0,-0.28925,0.00016,18.36836]
[1777910887948,39.44,79649.75,0.0,-0.28779,0.00016,18.32681]
[1777910888301,39.44,79649.75,0.0,-0.28779,0.00016,18.32681]
[1777910889074,39.43,79660.32,0.0,-0.28608,0.00016,18.2776]
[1777910889953,39.43,79660.32,0.0,-0.28608,0.00016,18.2776]
[1777910889974,39.43,79660.32,0.0,-0.28608,0.00016,18.2776]
[1777910890134,39.43,79660.32,0.0,-0.28608,0.00016,18.2776]
[1777910890072,39.43,79659.02,0.0,-0.28628,0.00016,18.28344]
[1777910890395,39.43,79659.02,0.0,-0.28628,0.00016,18.28344]
[1777910890434,39.43,79659.02,0.0,-0.28628,0.00016,18.28344]
[1777910890597,39.43,79659.02,0.0,-0.28628,0.00016,18.28344]
[1777910890833,39.43,79659.02,0.0,-0.28628,0.00016,18.28344]
[1777910890927,39.43,79659.02,0.0,-0.28628,0.00016,18.28344]
[1777910891035,39.43,79690.84,0.0,-0.28118,0.00016,18.13393]
[1777910891495,39.43,79690.84,0.0,-0.28118,0.00016,18.13393]
[1777910891695,39.43,79690.84,0.0,-0.28118,0.00016,18.13393]
[1777910891888,39.43,79690.84,0.0,-0.28118,0.00016,18.13393]
[1777910891968,39.43,79753.28,0.0,-0.27134,0.00016,17.83346]
[1777910892483,39.43,79753.28,0.0,-0.27134,0.00016,17.83346]
[1777910892532,39.43,79753.28,0.0,-0.27134,0.00016,17.83346]
[1777910892806,39.43,79753.28,0.0,-0.27134,0.00016,17.83346]
[1777910892860,39.43,79768.11,0.0,-0.26902,0.00016,17.76048]
[1777910893413,39.43,79768.11,0.0,-0.26902,0.00016,17.76048]
[1777910893667,39.43,79768.11,0.0,-0.26902,0.00016,17.76048]
[1777910893859,39.43,79768.11,0.0,-0.26902,0.00016,17.76048]
[1777910894129,39.43,79787.32,0.0,-0.26604,0.00015,17.66515]
[1777910894410,39.43,79787.32,0.0,-0.26604,0.00015,17.66515]
[1777910894608,39.43,79787.32,0.0,-0.26604,0.00015,17.66515]
[1777910894680,39.43,79787.32,0.0,-0.26604,0.00015,17.66515]
[1777910894809,39.43,79787.32,0.0,-0.26604,0.00015,17.66515]
[1777910894880,39.43,79787.32,0.0,-0.26604,0.00015,17.66515]
[1777910895098,39.43,79773.58,0.0,-0.26817,0.00016,17.73333]
[1777910895953,39.43,79773.58,0.0,-0.26817,0.00016,17.73333]
[1777910895985,39.43,79751.26,0.0,-0.27165,0.00016,17.84328]
[1777910897114,39.43,79751.26,0.0,-0.27165,0.00016,17.84328]
[1777910897154,39.43,79753.81,0.0,-0.27125,0.00016,17.83076]
[1777910897226,39.43,79753.81,0.0,-0.27125,0.00016,17.83076]
[1777910897326,39.43,79753.81,0.0,-0.27125,0.00016,17.83076]
[1777910897443,39.43,79753.81,0.0,-0.27125,0.00016,17.83076]
[1777910897832,39.43,79753.81,0.0,-0.27125,0.00016,17.83076]
[1777910897932,39.43,79748.37,0.0,-0.2721,0.00016,17.85731]
[1777910898273,39.43,79748.37,0.0,-0.2721,0.00016,17.85731]
[1777910898878,39.43,79755.0,0.0,-0.27106,0.00016,17.82481]
[1777910900426,39.43,79755.19,0.0,-0.27103,0.00016,17.82388]
[1777910901053,39.43,79769.68,0.0,-0.26877,0.00016,17.75254]
[1777910901592,39.43,79769.68,0.0,-0.26877,0.00016,17.75254]
[1777910902036,39.43,79769.68,0.0,-0.26877,0.00016,17.75254]
[1777910902064,39.43,79769.68,0.0,-0.26877,0.00016,17.75254]
[1777910902070,39.43,79773.0,0.0,-0.26825,0.00016,17.7361]
[1777910902229,39.43,79773.0,0.0,-0.26825,0.00016,17.7361]
[1777910902386,39.43,79773.0,0.0,-0.26825,0.00016,17.7361]
[1777910903702,39.43,79772.6,0.0,-0.26832,0.00016,17.73808]
[1777910903852,39.43,79772.6,0.0,-0.26832,0.00016,17.73808]
[1777910903912,39.43,79761.87,0.0,-0.26998,0.00016,17.79091]
[1777910905358,39.43,79764.25,0.0,-0.26961,0.00016,17.7792]
[1777910905497,39.43,79764.25,0.0,-0.26961,0.00016,17.7792]
[1777910905674,39.43,79767.52,0.0,-0.2691,0.00016,17.76309]
[1777910906857,39.43,79767.52,0.0,-0.2691,0.00016,17.76309]
[1777910906965,39.43,79767.52,0.0,-0.2691,0.00016,17.76309]
[1777910907028,39.43,79767.52,0.0,-0.2691,0.00016,17.76309]
[1777910907117,39.43,79767.05,0.0,-0.26918,0.00016,17.76544]
[1777910907842,39.43,79767.05,0.0,-0.26918,0.00016,17.76544]
[1777910907943,39.43,79778.38,0.0,-0.26742,0.00016,17.70945]
[1777910908207,39.43,79778.38,0.0,-0.26742,0.00016,17.70945]
[1777910908833,39.43,79778.38,0.0,-0.26742,0.00016,17.70945]
[1777910908920,39.43,79778.38,0.0,-0.26742,0.00016,17.70945]
[1777910909066,39.43,79778.38,0.0,-0.26742,0.00016,17.70945]
[1777910909117,39.43,79787.62,0.0,-0.26599,0.00015,17.66347]
[1777910909192,39.43,79787.62,0.0,-0.26599,0.00015,17.66347]
[1777910909333,39.43,79787.62,0.0,-0.26599,0.00015,17.66347]
[1777910909545,39.43,79787.62,0.0,-0.26599,0.00015,17.66347]
[1777910909842,39.43,79787.62,0.0,-0.26599,0.00015,17.66347]
[1777910909988,39.43,79809.49,0.0,-0.26262,0.00015,17.55394]
[1777910911073,39.43,79821.64,0.0,-0.26071,0.00015,17.48741]
[1777910911682,39.43,79821.64,0.0,-0.26071,0.00015,17.48741]
[1777910911717,39.43,79821.64,0.0,-0.26071,0.00015,17.48741]
[1777910912166,39.43,79820.3,0.0,-0.26091,0.00015,17.49419]
[1777910912815,39.43,79820.3,0.0,-0.26091,0.00015,17.49419]
[1777910912910,39.43,79823.07,0.0,-0.26049,0.00015,17.48016]
[1777910914619,39.43,79834.59,0.0,-0.25873,0.00015,17.42172]
[1777910917601,39.43,79837.39,0.0,-0.25831,0.00015,17.40763]
[1777910917681,39.43,79837.39,0.0,-0.25831,0.00015,17.40763]
[1777910917710,39.43,79837.39,0.0,-0.25831,0.00015,17.40763]
[1777910918654,39.43,79834.11,0.0,-0.25881,0.00015,17.42439]
[1777910918677,39.43,79830.9,0.0,-0.2593,0.00015,17.44068]
[1777910919441,39.43,79830.9,0.0,-0.2593,0.00015,17.44068]
[1777910919721,39.43,79830.9,0.0,-0.2593,0.00015,17.44068]
[1777910919788,39.43,79830.9,0.0,-0.2593,0.00015,17.44068]
[1777910919843,39.43,79830.9,0.0,-0.2593,0.00015,17.44068]
[1777910919909,39.43,79830.9,0.0,-0.2593,0.00015,17.44068]
[1777910919939,39.43,79830.9,0.0,-0.2593,0.00015,17.44068]
[1777910920172,39.43,79820.8,0.0,-0.26084,0.00015,17.49192]
[1777910920338,39.43,79820.8,0.0,-0.26084,0.00015,17.49192]
[1777910921019,39.43,79820.8,0.0,-0.26084,0.00015,17.49192]
[1777910921049,39.43,79820.8,0.0,-0.26084,0.00015,17.49192]
[1777910921162,39.43,79799.47,0.0,-0.26412,0.00015,17.5993]
[1777910921271,39.43,79799.47,0.0,-0.26412,0.00015,17.5993]
[1777910921321,39.43,79799.47,0.0,-0.26412,0.00015,17.5993]
[1777910921786,39.43,79799.47,0.0,-0.26412,0.00015,17.5993]
[1777910921899,39.43,79799.47,0.0,-0.26412,0.00015,17.5993]
[1777910921972,39.43,79783.3,0.0,-0.26662,0.00015,17.67994]
[1777910924745,39.43,79786.2,0.0,-0.26616,0.00015,17.66531]
[1777910924910,39.43,79786.2,0.0,-0.26616,0.00015,17.66531]
[1777910925012,39.43,79786.2,0.0,-0.26616,0.00015,17.66531]
[1777910926283,39.43,79791.43,0.0,-0.26535,0.00015,17.63917]
[1777910926419,39.43,79791.43,0.0,-0.26535,0.00015,17.63917]
[1777910926454,39.43,79791.43,0.0,-0.26535,0.00015,17.63917]
[1777910926659,39.43,79791.43,0.0,-0.26535,0.00015,17.63917]
[1777910926710,39.42,79781.02,0.0,-0.26696,0.00015,17.69085]
[1777910927717,39.42,79771.83,0.0,-0.26838,0.00016,17.73628]
[1777910928801,39.42,79771.83,0.0,-0.26838,0.00016,17.73628]
[1777910930208,39.42,79761.94,0.0,-0.26991,0.00016,17.7848]
[1777910930554,39.42,79761.94,0.0,-0.26991,0.00016,17.7848]
[1777910930635,39.42,79761.94,0.0,-0.26991,0.00016,17.7848]
[1777910930750,39.42,79761.9,0.0,-0.26992,0.00016,17.78494]
[1777910932135,39.42,79748.29,0.0,-0.27204,0.00016,17.85155]
[1777910932844,39.42,79748.29,0.0,-0.27204,0.00016,17.85155]
[1777910932856,39.42,79748.29,0.0,-0.27204,0.00016,17.85155]
[1777910932880,39.42,79748.29,0.0,-0.27204,0.00016,17.85155]
[1777910932909,39.42,79748.71,0.0,-0.27197,0.00016,17.84939]
[1777910933803,39.42,79748.71,0.0,-0.27197,0.00016,17.84939]
[1777910933945,39.42,79748.71,0.0,-0.27197,0.00016,17.84939]
[1777910933976,39.42,79748.71,0.0,-0.27197,0.00016,17.84939]
[1777910934129,39.42,79761.26,0.0,-0.27,0.00016,17.78771]
[1777910934563,39.42,79761.26,0.0,-0.27,0.00016,17.78771]
[1777910934593,39.42,79761.26,0.0,-0.27,0.00016,17.78771]
[1777910934725,39.42,79761.26,0.0,-0.27,0.00016,17.78771]
[1777910934937,39.42,79761.26,0.0,-0.27,0.00016,17.78771]
[1777910934952,39.42,79761.26,0.0,-0.27,0.00016,17.78771]
[1777910935116,39.42,79761.26,0.0,-0.27,0.00016,17.78771]
[1777910935128,39.42,79782.58,0.0,-0.26669,0.00015,17.68221]
[1777910935973,39.42,79782.58,0.0,-0.26669,0.00015,17.68221]
[1777910936029,39.42,79782.58,0.0,-0.26669,0.00015,17.68221]
[1777910936194,39.42,79770.16,0.0,-0.26861,0.00016,17.74372]
[1777910936565,39.42,79770.16,0.0,-0.26861,0.00016,17.74372]
[1777910937144,39.42,79761.9,0.0,-0.2699,0.00016,17.78452]
[1777910939121,39.42,79758.98,0.0,-0.27036,0.00016,17.79894]
[1777910939216,39.42,79760.87,0.0,-0.27007,0.00016,17.78968]
[1777910939289,39.42,79760.87,0.0,-0.27007,0.00016,17.78968]
[1777910939804,39.42,79760.87,0.0,-0.27007,0.00016,17.7897]
[1777910940686,39.42,79760.87,0.0,-0.27007,0.00016,17.7897]
[1777910941200,39.42,79760.87,0.0,-0.27007,0.00016,17.7897]
[1777910941327,39.42,79766.11,0.0,-0.26925,0.00016,17.76394]
[1777910941915,39.42,79766.11,0.0,-0.26925,0.00016,17.76394]
[1777910941962,39.42,79766.11,0.0,-0.26925,0.00016,17.76394]
[1777910942005,39.42,79761.14,0.0,-0.27003,0.00016,17.78846]
[1777910943652,39.42,79755.07,0.0,-0.27098,0.00016,17.81832]
[1777910943679,39.42,79755.07,0.0,-0.27098,0.00016,17.81832]
[1777910944160,39.42,79737.88,0.0,-0.27367,0.00016,17.90225]
[1777910945172,39.42,79725.79,0.0,-0.27558,0.00016,17.96092]
[1777910945844,39.42,79725.79,0.0,-0.27558,0.00016,17.96092]
[1777910945876,39.42,79725.79,0.0,-0.27558,0.00016,17.96092]
[1777910946081,39.42,79722.25,0.0,-0.27614,0.00016,17.97806]
[1777910947292,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947342,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947406,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947504,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947679,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947689,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947750,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947793,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910947868,39.42,79722.25,0.0,-0.27614,0.00016,17.97808]
[1777910948128,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910948532,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910948637,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910948733,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910948851,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910948958,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910949146,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910949186,39.42,79714.28,0.0,-0.2774,0.00016,18.01644]
[1777910949165,39.42,79696.58,0.0,-0.28021,0.00016,18.10093]
[1777910949244,39.42,79696.58,0.0,-0.28021,0.00016,18.10093]
[1777910949507,39.42,79696.58,0.0,-0.28021,0.00016,18.10093]
[1777910949638,39.42,79696.58,0.0,-0.28021,0.00016,18.10093]
[1777910949658,39.42,79696.58,0.0,-0.28021,0.00016,18.10093]
[1777910949778,39.42,79696.58,0.0,-0.28021,0.00016,18.10093]
[1777910949987,39.42,79696.58,0.0,-0.28021,0.00016,18.10093]
[1777910950133,39.42,79684.79,0.0,-0.28209,0.00016,18.15679]
[1777910950622,39.42,79684.79,0.0,-0.28209,0.00016,18.15679]
[1777910951732,39.43,79684.79,0.0,-0.2821,0.00016,18.15721]
[1777910951762,39.43,79684.79,0.0,-0.2821,0.00016,18.15721]
[1777910952226,39.43,79697.98,0.0,-0.28001,0.00016,18.09511]
[1777910952823,39.43,79697.98,0.0,-0.28001,0.00016,18.09511]
[1777910953197,39.43,79697.98,0.0,-0.28001,0.00016,18.09511]
[1777910953848,39.43,79701.15,0.0,-0.27952,0.00016,18.08034]
[1777910956937,39.43,79705.68,0.0,-0.2788,0.00016,18.05897]
[1777910956997,39.43,79705.68,0.0,-0.2788,0.00016,18.05897]
[1777910957025,39.43,79705.68,0.0,-0.2788,0.00016,18.05897]
[1777910957054,39.43,79705.68,0.0,-0.2788,0.00016,18.05897]
[1777910957112,39.43,79705.1,0.0,-0.2789,0.00016,18.06179]
[1777910958834,39.43,79705.1,0.0,-0.2789,0.00016,18.06189]
[1777910958997,39.43,79705.1,0.0,-0.2789,0.00016,18.06189]
[1777910959222,39.43,79705.1,0.0,-0.2789,0.00016,18.06189]
[1777910959085,39.43,79700.94,0.0,-0.27956,0.00016,18.0818]
[1777910959320,39.43,79700.94,0.0,-0.27956,0.00016,18.0818]
[1777910959535,39.43,79700.94,0.0,-0.27956,0.00016,18.0818]
[1777910959559,39.43,79700.94,0.0,-0.27956,0.00016,18.0818]
[1777910960057,39.43,79700.94,0.0,-0.27956,0.00016,18.0818]
[1777910960121,39.43,79700.94,0.0,-0.27956,0.00016,18.0818]
[1777910960199,39.43,79729.7,0.0,-0.27502,0.00016,17.94396]
[1777910960702,39.43,79729.7,0.0,-0.27502,0.00016,17.94396]
[1777910960878,39.43,79729.7,0.0,-0.27502,0.00016,17.94396]
[1777910961124,39.43,79736.16,0.0,-0.274,0.00016,17.91259]
[1777910961414,39.43,79736.16,0.0,-0.274,0.00016,17.91259]
[1777910961436,39.43,79736.16,0.0,-0.274,0.00016,17.91259]
[1777910962149,39.43,79736.16,0.0,-0.274,0.00016,17.91259]
[1777910962169,39.43,79736.16,0.0,-0.274,0.00016,17.91259]
[1777910962254,39.43,79726.81,0.0,-0.27547,0.00016,17.95785]
[1777910962578,39.43,79726.81,0.0,-0.27547,0.00016,17.95785]
[1777910963178,39.43,79717.54,0.0,-0.27694,0.00016,18.00252]
[1777910964986,39.44,79713.65,0.0,-0.27756,0.00016,18.02135]
[1777910966219,39.44,79713.65,0.0,-0.27756,0.00016,18.02135]
[1777910967001,39.44,79722.73,0.0,-0.27613,0.00016,17.97787]
[1777910968165,39.44,79722.73,0.0,-0.27613,0.00016,17.97787]
[1777910968255,39.44,79722.73,0.0,-0.27613,0.00016,17.97787]
[1777910968217,39.44,79723.74,0.0,-0.27597,0.00016,17.9731]
[1777910969048,39.44,79723.74,0.0,-0.27597,0.00016,17.9731]
[1777910969093,39.44,79723.74,0.0,-0.27597,0.00016,17.9731]
[1777910971033,39.44,79733.3,0.0,-0.27444,0.00016,17.92219]
[1777910971937,39.44,79733.3,0.0,-0.27444,0.00016,17.92219]
[1777910971952,39.44,79733.3,0.0,-0.27444,0.00016,17.92219]
[1777910972260,39.44,79730.55,0.0,-0.27487,0.00016,17.93563]
[1777910973204,39.44,79720.2,0.0,-0.27651,0.00016,17.98566]
[1777910977703,39.44,79724.84,0.0,-0.27579,0.00016,17.96376]
[1777910977784,39.44,79724.84,0.0,-0.27579,0.00016,17.96376]
[1777910978081,39.44,79724.84,0.0,-0.27579,0.00016,17.96386]
[1777910978478,39.44,79724.84,0.0,-0.27579,0.00016,17.96386]
[1777910978736,39.44,79724.84,0.0,-0.27579,0.00016,17.96386]
[1777910979090,39.44,79729.32,0.0,-0.27509,0.00016,17.94235]
[1777910980489,39.45,79735.39,0.0,-0.27414,0.00016,17.91304]
[1777910981104,39.45,79741.34,0.0,-0.27321,0.00016,17.88425]
[1777910982017,39.45,79741.34,0.0,-0.27321,0.00016,17.88425]
[1777910982110,39.45,79740.82,0.0,-0.27329,0.00016,17.88683]
[1777910982396,39.45,79740.82,0.0,-0.27329,0.00016,17.88683]
[1777910983117,39.45,79740.22,0.0,-0.27339,0.00016,17.88983]
[1777910984916,39.45,79738.74,0.0,-0.27362,0.00016,17.89713]
[1777910985088,39.45,79738.74,0.0,-0.27362,0.00016,17.89713]
[1777910985212,39.45,79738.74,0.0,-0.27362,0.00016,17.89713]
[1777910985265,39.45,79755.77,0.0,-0.27096,0.00016,17.8142]
[1777910985691,39.45,79755.77,0.0,-0.27096,0.00016,17.8142]
[1777910986137,39.45,79755.77,0.0,-0.27096,0.00016,17.8142]
[1777910986235,39.45,79765.42,0.0,-0.26946,0.00016,17.76693]
[1777910986984,39.45,79765.42,0.0,-0.26946,0.00016,17.76693]
[1777910987148,39.45,79764.71,0.0,-0.26957,0.00016,17.77055]
[1777910987483,39.45,79764.71,0.0,-0.26957,0.00016,17.77055]
[1777910987604,39.45,79764.71,0.0,-0.26957,0.00016,17.77055]
[1777910987727,39.45,79764.71,0.0,-0.26957,0.00016,17.77055]
[1777910987913,39.45,79764.71,0.0,-0.26957,0.00016,17.77055]
[1777910988085,39.45,79764.71,0.0,-0.26957,0.00016,17.77055]
[1777910988156,39.45,79749.35,0.0,-0.27198,0.00016,17.846]
[1777910988946,39.45,79749.35,0.0,-0.27198,0.00016,17.846]
[1777910989160,39.45,79732.21,0.0,-0.27467,0.00016,17.92951]
[1777910989516,39.45,79732.21,0.0,-0.27467,0.00016,17.92951]
[1777910989536,39.45,79732.21,0.0,-0.27467,0.00016,17.92951]
[1777910990170,39.45,79725.87,0.0,-0.27567,0.00016,17.96027]
[1777910991614,39.45,79726.59,0.0,-0.27556,0.00016,17.95692]
[1777910991929,39.45,79726.59,0.0,-0.27556,0.00016,17.95692]
[1777910992202,39.45,79730.27,0.0,-0.27499,0.00016,17.9393]
[1777910992638,39.45,79730.27,0.0,-0.27499,0.00016,17.9393]
[1777910993096,39.45,79730.27,0.0,-0.27499,0.00016,17.9393]
[1777910993205,39.46,79768.35,0.0,-0.26904,0.00016,17.75359]
[1777910993634,39.46,79768.35,0.0,-0.26904,0.00016,17.75359]
[1777910994029,39.46,79768.35,0.0,-0.26904,0.00016,17.75359]
[1777910994450,39.46,79767.95,0.0,-0.2691,0.00016,17.75556]
[1777910994651,39.46,79767.95,0.0,-0.2691,0.00016,17.75556]
[1777910994749,39.46,79767.95,0.0,-0.2691,0.00016,17.75556]
[1777910995083,39.46,79767.95,0.0,-0.2691,0.00016,17.75556]
[1777910995210,39.46,79758.48,0.0,-0.27058,0.00016,17.80232]
[1777910996335,39.46,79754.7,0.0,-0.27117,0.00016,17.82099]
[1777910997221,39.46,79754.65,0.0,-0.27119,0.00016,17.82138]
[1777910997909,39.46,79754.65,0.0,-0.27119,0.00016,17.82138]
[1777910998188,39.46,79754.65,0.0,-0.27119,0.00016,17.82138]
[1777910999330,39.46,79756.69,0.0,-0.27088,0.00016,17.81168]
[1777910999337,39.46,79756.69,0.0,-0.27088,0.00016,17.81168]
[1777910999438,39.46,79756.69,0.0,-0.27088,0.00016,17.81168]
[1777910999492,39.46,79756.69,0.0,-0.27088,0.00016,17.81168]
[1777911000243,39.46,79760.17,0.0,-0.27034,0.00016,17.79477]
[1777911001026,39.46,79760.17,0.0,-0.27034,0.00016,17.79477]
[1777911001059,39.46,79760.17,0.0,-0.27034,0.00016,17.79477]
[1777911001287,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911001380,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911001456,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911001552,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911001581,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911001611,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911002057,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911002102,39.46,79752.87,0.0,-0.27148,0.00016,17.83061]
[1777911002257,39.46,79752.31,0.0,-0.27157,0.00016,17.83354]
[1777911002790,39.46,79752.31,0.0,-0.27157,0.00016,17.83354]
[1777911002840,39.46,79752.31,0.0,-0.27157,0.00016,17.83354]
[1777911002890,39.46,79752.31,0.0,-0.27157,0.00016,17.83354]
[1777911002990,39.46,79752.31,0.0,-0.27157,0.00016,17.83354]
[1777911003037,39.46,79752.31,0.0,-0.27157,0.00016,17.83354]
[1777911003264,39.46,79737.16,0.0,-0.27395,0.00016,17.90752]
[1777911003566,39.46,79737.16,0.0,-0.27395,0.00016,17.90752]
[1777911003602,39.46,79737.16,0.0,-0.27395,0.00016,17.90752]
[1777911004087,39.46,79737.16,0.0,-0.27395,0.00016,17.90752]
[1777911004130,39.46,79737.16,0.0,-0.27395,0.00016,17.90752]
[1777911004208,39.46,79737.16,0.0,-0.27395,0.00016,17.90752]
[1777911005278,39.47,79745.57,0.0,-0.27264,0.00016,17.86695]
[1777911005348,39.47,79745.57,0.0,-0.27264,0.00016,17.86695]
[1777911005796,39.47,79745.57,0.0,-0.27264,0.00016,17.86695]
[1777911005822,39.47,79745.57,0.0,-0.27264,0.00016,17.86695]
[1777911006285,39.47,79746.35,0.0,-0.27253,0.00016,17.8633]
[1777911008089,39.47,79749.92,0.0,-0.27197,0.00016,17.84606]
[1777911008117,39.47,79749.92,0.0,-0.27197,0.00016,17.84606]
[1777911008299,39.47,79747.82,0.0,-0.27231,0.00016,17.85648]
[1777911008368,39.47,79747.82,0.0,-0.27231,0.00016,17.85648]
[1777911009306,39.47,79742.69,0.0,-0.27312,0.00016,17.88161]
[1777911012920,39.47,79740.64,0.0,-0.27346,0.00016,17.89215]
[1777911013111,39.47,79740.64,0.0,-0.27346,0.00016,17.89215]
[1777911013246,39.47,79740.64,0.0,-0.27346,0.00016,17.89215]
[1777911013216,39.48,79738.95,0.0,-0.27373,0.00016,17.90052]
[1777911013764,39.48,79730.29,0.0,-0.27509,0.00016,17.94241]
[1777911014694,39.48,79722.59,0.0,-0.2763,0.00016,17.97966]
[1777911015420,39.48,79722.59,0.0,-0.2763,0.00016,17.97966]
[1777911016022,39.48,79722.59,0.0,-0.2763,0.00016,17.97966]
[1777911016740,39.48,79721.08,0.0,-0.27655,0.00016,17.98711]
[1777911017355,39.48,79722.19,0.0,-0.27637,0.00016,17.98186]
[1777911017685,39.48,79722.19,0.0,-0.27637,0.00016,17.98186]
[1777911017998,39.48,79721.57,0.0,-0.27648,0.00016,17.98493]
[1777911019231,39.48,79721.57,0.0,-0.27648,0.00016,17.98493]
[1777911019244,39.48,79721.57,0.0,-0.27648,0.00016,17.98493]
[1777911019274,39.48,79719.55,0.0,-0.2768,0.00016,17.99471]
[1777911022825,39.48,79715.94,0.0,-0.27737,0.00016,18.01229]
[1777911023017,39.48,79715.94,0.0,-0.27737,0.00016,18.01229]
[1777911023622,39.48,79715.63,0.0,-0.27744,0.00016,18.01419]
[1777911023640,39.48,79715.63,0.0,-0.27744,0.00016,18.01419]
[1777911023954,39.49,79706.4,0.0,-0.2789,0.00016,18.05846]
[1777911024459,39.49,79706.4,0.0,-0.2789,0.00016,18.05846]
[1777911025282,39.49,79706.4,0.0,-0.2789,0.00016,18.05846]
[1777911025124,39.49,79700.24,0.0,-0.27988,0.00016,18.08789]
[1777911026006,39.49,79700.24,0.0,-0.27988,0.00016,18.08789]
[1777911026450,39.49,79703.25,0.0,-0.27941,0.00016,18.07373]
[1777911026472,39.49,79703.25,0.0,-0.27941,0.00016,18.07373]
[1777911026844,39.49,79708.88,0.0,-0.27852,0.00016,18.04707]
[1777911028019,39.49,79719.99,0.0,-0.27677,0.00016,17.99411]
[1777911031563,39.49,79723.01,0.0,-0.27627,0.00016,17.97506]
[1777911031603,39.49,79723.01,0.0,-0.27627,0.00016,17.97506]
[1777911031616,39.49,79726.94,0.0,-0.27565,0.00016,17.95615]
[1777911032961,39.49,79726.94,0.0,-0.27565,0.00016,17.95615]
[1777911033061,39.49,79734.76,0.0,-0.27443,0.00016,17.91871]
[1777911035528,39.5,79738.84,0.0,-0.27381,0.00016,17.89934]
[1777911036807,39.5,79736.08,0.0,-0.27424,0.00016,17.9127]
[1777911036977,39.5,79736.08,0.0,-0.27424,0.00016,17.9127]
[1777911037173,39.5,79734.08,0.0,-0.27456,0.00016,17.92275]
[1777911038571,39.5,79734.82,0.0,-0.27445,0.00016,17.91934]
[1777911040163,39.5,79750.23,0.0,-0.27205,0.00016,17.8449]
[1777911041120,39.5,79750.23,0.0,-0.27205,0.00016,17.8449]
[1777911041167,39.5,79750.23,0.0,-0.27205,0.00016,17.8449]
[1777911041293,39.5,79748.36,0.0,-0.27235,0.00016,17.85424]
[1777911042023,39.5,79748.36,0.0,-0.27235,0.00016,17.85424]
[1777911042844,39.51,79753.73,0.0,-0.27152,0.00016,17.82828]
[1777911042978,39.51,79753.73,0.0,-0.27152,0.00016,17.82828]
[1777911043128,39.51,79753.73,0.0,-0.27152,0.00016,17.82828]
[1777911043310,39.51,79757.09,0.0,-0.271,0.00016,17.81206]
[1777911043650,39.51,79757.09,0.0,-0.271,0.00016,17.81206]
[1777911043764,39.51,79757.09,0.0,-0.271,0.00016,17.81206]
[1777911043871,39.51,79757.09,0.0,-0.271,0.00016,17.81206]
[1777911044027,39.51,79747.06,0.0,-0.27257,0.00016,17.86118]
[1777911044811,39.51,79747.06,0.0,-0.27257,0.00016,17.86118]
[1777911044831,39.51,79747.06,0.0,-0.27257,0.00016,17.86118]
[1777911044851,39.51,79747.06,0.0,-0.27257,0.00016,17.86118]
[1777911044875,39.51,79747.06,0.0,-0.27257,0.00016,17.86118]
[1777911045152,39.51,79743.13,0.0,-0.27319,0.00016,17.88051]
[1777911045620,39.51,79743.13,0.0,-0.27319,0.00016,17.88051]
[1777911045669,39.51,79743.13,0.0,-0.27319,0.00016,17.88051]
[1777911045789,39.51,79743.13,0.0,-0.27319,0.00016,17.88051]
[1777911046320,39.51,79734.28,0.0,-0.27459,0.00016,17.92356]
[1777911046999,39.51,79734.28,0.0,-0.27459,0.00016,17.92356]
[1777911047345,39.51,79725.79,0.0,-0.27593,0.00016,17.96463]
[1777911048783,39.51,79725.79,0.0,-0.27593,0.00016,17.96463]
[1777911049092,39.51,79722.5,0.0,-0.27645,0.00016,17.98066]
[1777911051045,39.51,79727.91,0.0,-0.2756,0.00016,17.95477]
[1777911051331,39.51,79727.91,0.0,-0.2756,0.00016,17.95477]
[1777911051153,39.51,79732.29,0.0,-0.27492,0.00016,17.93379]
[1777911051398,39.51,79732.29,0.0,-0.27492,0.00016,17.93379]
[1777911052358,39.52,79729.36,0.0,-0.27539,0.00016,17.94807]
[1777911052415,39.52,79729.36,0.0,-0.27539,0.00016,17.94807]
[1777911052862,39.52,79729.36,0.0,-0.27539,0.00016,17.94807]
[1777911053058,39.52,79729.36,0.0,-0.27539,0.00016,17.94807]
[1777911053346,39.52,79728.14,0.0,-0.27558,0.00016,17.95408]
[1777911055567,39.52,79725.57,0.0,-0.27599,0.00016,17.96658]
[1777911055604,39.52,79725.57,0.0,-0.27599,0.00016,17.96658]
[1777911055794,39.52,79725.57,0.0,-0.27599,0.00016,17.96658]
[1777911055818,39.52,79725.57,0.0,-0.27599,0.00016,17.96658]
[1777911055878,39.52,79725.57,0.0,-0.27599,0.00016,17.96658]
[1777911055966,39.52,79725.57,0.0,-0.27599,0.00016,17.96658]
[1777911056343,39.52,79725.57,0.0,-0.27599,0.00016,17.96658]
[1777911056071,39.52,79719.39,0.0,-0.27698,0.00016,17.9966]
[1777911056398,39.52,79719.39,0.0,-0.27698,0.00016,17.9966]
[1777911056599,39.52,79719.39,0.0,-0.27698,0.00016,17.9966]
[1777911056639,39.52,79719.39,0.0,-0.27698,0.00016,17.9966]
[1777911057138,39.52,79708.68,0.0,-0.27867,0.00016,18.04796]
[1777911058319,39.52,79708.68,0.0,-0.27867,0.00016,18.04796]
[1777911058339,39.52,79708.68,0.0,-0.27867,0.00016,18.04796]
[1777911058656,39.52,79701.57,0.0,-0.2798,0.00016,18.0819]
[1777911059481,39.52,79701.57,0.0,-0.2798,0.00016,18.0819]
[1777911059883,39.52,79701.57,0.0,-0.2798,0.00016,18.0819]
[1777911060062,39.52,79701.57,0.0,-0.2798,0.00016,18.0819]
[1777911060680,39.52,79707.23,0.0,-0.27892,0.00016,18.05533]
[1777911060693,39.52,79707.38,0.0,-0.27889,0.00016,18.05461]
[1777911061888,39.52,79707.38,0.0,-0.27889,0.00016,18.05461]
[1777911061967,39.53,79704.85,0.0,-0.2793,0.00016,18.06696]
[1777911062583,39.53,79704.85,0.0,-0.2793,0.00016,18.06696]
[1777911062694,39.53,79704.85,0.0,-0.2793,0.00016,18.06696]
[1777911063844,39.53,79704.85,0.0,-0.2793,0.00016,18.06696]
[1777911064106,39.53,79704.85,0.0,-0.2793,0.00016,18.06696]
[1777911064115,39.53,79704.85,0.0,-0.2793,0.00016,18.06696]
[1777911064179,39.53,79705.31,0.0,-0.27924,0.00016,18.06505]
[1777911064919,39.53,79705.31,0.0,-0.27924,0.00016,18.06505]
[1777911065182,39.53,79718.32,0.0,-0.27719,0.00016,18.00317]
[1777911065609,39.53,79718.32,0.0,-0.27719,0.00016,18.00317]
[1777911066101,39.53,79717.0,0.0,-0.2774,0.00016,18.00949]
[1777911067173,39.53,79717.0,0.0,-0.2774,0.00016,18.00949]
[1777911068465,39.53,79708.1,0.0,-0.27882,0.00016,18.05231]
[1777911068628,39.53,79708.1,0.0,-0.27882,0.00016,18.05231]
[1777911068647,39.53,79708.1,0.0,-0.27882,0.00016,18.05231]
[1777911068976,39.53,79704.29,0.0,-0.27942,0.00016,18.07058]
[1777911070005,39.53,79704.29,0.0,-0.27942,0.00016,18.07058]
[1777911070186,39.53,79704.29,0.0,-0.27942,0.00016,18.07058]
[1777911070370,39.53,79704.29,0.0,-0.27942,0.00016,18.07058]
[1777911071217,39.54,79701.28,0.0,-0.27991,0.00016,18.08513]
[1777911071300,39.54,79702.43,0.0,-0.27973,0.00016,18.0798]
[1777911071848,39.54,79702.43,0.0,-0.27973,0.00016,18.0798]
[1777911072310,39.54,79702.43,0.0,-0.27973,0.00016,18.0798]
[1777911072411,39.54,79706.12,0.0,-0.27915,0.00016,18.0624]
[1777911076391,39.54,79699.2,0.0,-0.28026,0.00016,18.09572]
[1777911077280,39.54,79699.2,0.0,-0.28026,0.00016,18.09572]
[1777911077339,39.54,79698.13,0.0,-0.28044,0.00016,18.10088]
[1777911081335,39.54,79697.8,0.0,-0.2805,0.00016,18.10277]
[1777911081370,39.54,79697.8,0.0,-0.2805,0.00016,18.10277]
[1777911081462,39.54,79702.25,0.0,-0.2798,0.00016,18.08183]
[1777911083337,39.55,79709.36,0.0,-0.27868,0.00016,18.04832]
[1777911083527,39.55,79709.36,0.0,-0.27868,0.00016,18.04832]
[1777911084229,39.55,79709.36,0.0,-0.27868,0.00016,18.04832]
[1777911085139,39.55,79710.36,0.0,-0.27853,0.00016,18.04368]
[1777911085384,39.55,79713.13,0.0,-0.27809,0.00016,18.0306]
[1777911086324,39.55,79713.13,0.0,-0.27809,0.00016,18.0306]
[1777911086354,39.55,79713.13,0.0,-0.27809,0.00016,18.0306]
[1777911086402,39.55,79718.21,0.0,-0.27729,0.00016,18.00648]
[1777911086847,39.55,79718.21,0.0,-0.27729,0.00016,18.00648]
[1777911086903,39.55,79718.21,0.0,-0.27729,0.00016,18.00648]
[1777911086970,39.55,79718.21,0.0,-0.27729,0.00016,18.00648]
[1777911087030,39.55,79718.21,0.0,-0.27729,0.00016,18.00648]
[1777911087161,39.55,79731.95,0.0,-0.27514,0.00016,17.9407]
[1777911088420,39.55,79731.95,0.0,-0.27514,0.00016,17.9407]
[1777911088447,39.55,79731.95,0.0,-0.27514,0.00016,17.9407]
[1777911088454,39.55,79731.95,0.0,-0.27514,0.00016,17.9407]
[1777911088964,39.55,79739.84,0.0,-0.27391,0.00016,17.90283]
[1777911090311,39.55,79739.84,0.0,-0.27391,0.00016,17.90283]
[1777911090337,39.55,79739.84,0.0,-0.27391,0.00016,17.90283]
[1777911090923,39.55,79738.67,0.0,-0.2741,0.00016,17.90869]
[1777911091397,39.55,79738.67,0.0,-0.2741,0.00016,17.90869]
[1777911091407,39.55,79738.67,0.0,-0.2741,0.00016,17.90869]
[1777911091007,39.55,79736.88,0.0,-0.27434,0.00016,17.9125]
[1777911092398,39.55,79736.88,0.0,-0.27434,0.00016,17.9125]
[1777911093286,39.56,79736.81,0.0,-0.27437,0.00016,17.91323]
[1777911098252,39.56,79738.48,0.0,-0.27413,0.00016,17.906]
[1777911098310,39.56,79738.48,0.0,-0.27413,0.00016,17.906]
[1777911098433,39.56,79741.83,0.0,-0.27361,0.00016,17.88996]
[1777911098899,39.56,79741.83,0.0,-0.27361,0.00016,17.88996]
[1777911099333,39.56,79747.81,0.0,-0.27268,0.00016,17.86115]
[1777911101022,39.56,79751.05,0.0,-0.27218,0.00016,17.84557]
[1777911101104,39.56,79751.05,0.0,-0.27218,0.00016,17.84557]
[1777911101172,39.56,79751.05,0.0,-0.27218,0.00016,17.84557]
[1777911101240,39.56,79751.05,0.0,-0.27218,0.00016,17.84557]
[1777911101441,39.56,79751.05,0.0,-0.27218,0.00016,17.84557]
[1777911101426,39.56,79760.14,0.0,-0.27077,0.00016,17.80145]
[1777911101982,39.57,79760.14,0.0,-0.27078,0.00016,17.80167]
[1777911102544,39.57,79760.14,0.0,-0.27078,0.00016,17.80167]
[1777911102570,39.57,79760.14,0.0,-0.27078,0.00016,17.80167]
[1777911102581,39.57,79760.14,0.0,-0.27078,0.00016,17.80167]
[1777911102590,39.57,79760.14,0.0,-0.27078,0.00016,17.80167]
[1777911103380,39.57,79771.76,0.0,-0.26898,0.00016,17.745]
[1777911106288,39.57,79768.53,0.0,-0.2695,0.00016,17.76152]
[1777911106339,39.57,79768.53,0.0,-0.2695,0.00016,17.76152]
[1777911107012,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107067,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107088,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107151,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107169,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107223,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107374,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107408,39.57,79772.31,0.0,-0.26892,0.00016,17.74328]
[1777911107438,39.58,79775.88,0.0,-0.26838,0.00015,17.72602]
[1777911107581,39.58,79775.88,0.0,-0.26838,0.00015,17.72602]
[1777911108311,39.58,79775.88,0.0,-0.26838,0.00015,17.72602]
[1777911108333,39.58,79775.88,0.0,-0.26838,0.00015,17.72602]
[1777911108364,39.58,79775.88,0.0,-0.26838,0.00015,17.72602]
[1777911108397,39.58,79771.51,0.0,-0.26906,0.00016,17.74776]
[1777911109027,39.58,79771.51,0.0,-0.26906,0.00016,17.74776]
[1777911109089,39.58,79771.51,0.0,-0.26906,0.00016,17.74776]
[1777911109451,39.6,79768.81,0.0,-0.26961,0.00016,17.76508]
[1777911114476,39.69,79769.13,0.0,-0.26999,0.00015,17.77782]
[1777911115088,39.71,79769.03,0.0,-0.27011,0.00015,17.78174]
[1777911115184,39.71,79769.03,0.0,-0.27011,0.00015,17.78174]
[1777911115420,39.73,79774.49,0.0,-0.26937,0.00015,17.75844]
[1777911116045,39.73,79774.49,0.0,-0.26937,0.00015,17.75844]
[1777911116330,39.75,79787.5,0.0,-0.26746,0.00015,17.698]
[1777911116586,39.75,79787.5,0.0,-0.26746,0.00015,17.698]
[1777911117249,39.77,79789.92,0.0,-0.26715,0.00015,17.68823]
[1777911123186,39.85,79789.08,0.0,-0.2677,0.00015,17.70628]
[1777911124448,39.87,79784.47,0.0,-0.26849,0.00015,17.73159]
[1777911127896,39.93,79779.47,0.0,-0.26956,0.00015,17.76604]
[1777911127949,39.93,79779.47,0.0,-0.26956,0.00015,17.76604]
[1777911128000,39.93,79779.47,0.0,-0.26956,0.00015,17.76604]
[1777911128176,39.93,79779.47,0.0,-0.26956,0.00015,17.76604]
[1777911128490,39.95,79772.66,0.0,-0.27068,0.00015,17.80128]
[1777911129325,39.96,79763.54,0.0,-0.27215,0.00015,17.8474]
[1777911131794,39.99,79762.96,0.0,-0.27238,0.00015,17.85477]
[1777911132194,40.0,79762.18,0.0,-0.27256,0.00015,17.86049]
[1777911133200,40.01,79771.85,0.0,-0.27113,0.00015,17.81585]
[1777911134595,40.02,79775.39,0.0,-0.27063,0.00015,17.80039]
[1777911135424,40.03,79775.9,0.0,-0.27061,0.00015,17.79974]
[1777911135984,40.03,79775.9,0.0,-0.27061,0.00015,17.79974]
[1777911135988,40.03,79775.9,0.0,-0.27061,0.00015,17.79974]
[1777911136221,40.05,79775.9,0.0,-0.27066,0.00015,17.80149]
[1777911137393,40.06,79760.86,0.0,-0.27303,0.00015,17.87551]
[1777911142263,40.11,79761.03,0.0,-0.27328,0.00015,17.88371]
[1777911146022,40.13,79759.51,0.0,-0.27362,0.00015,17.89413]
[1777911146067,40.13,79759.51,0.0,-0.27362,0.00015,17.89413]
[1777911147804,40.15,79756.98,0.0,-0.2741,0.00015,17.90924]
[1777911148305,40.17,79754.03,0.0,-0.27461,0.00015,17.92491]
[1777911153340,40.18,79759.89,0.0,-0.27373,0.00015,17.89411]
[1777911153797,40.18,79759.89,0.0,-0.27373,0.00015,17.89411]
[1777911153824,40.18,79759.89,0.0,-0.27373,0.00015,17.89411]
[1777911155599,40.2,79752.6,0.0,-0.27497,0.00015,17.93252]
[1777911155713,40.2,79752.6,0.0,-0.27497,0.00015,17.93252]
[1777911156320,40.2,79752.6,0.0,-0.27497,0.00015,17.93252]
[1777911156520,40.2,79752.6,0.0,-0.27497,0.00015,17.93252]
[1777911156590,40.22,79751.41,0.0,-0.27521,0.00015,17.93998]
[1777911157403,40.22,79751.41,0.0,-0.27521,0.00015,17.93998]
[1777911157406,40.23,79745.85,0.0,-0.27613,0.00015,17.96795]
[1777911163363,40.27,79741.0,0.0,-0.27708,0.00015,17.99726]
[1777911163506,40.27,79741.0,0.0,-0.27708,0.00015,17.99726]
[1777911163761,40.28,79746.0,0.0,-0.27634,0.00015,17.97475]
[1777911164448,40.28,79759.21,0.0,-0.27433,0.00015,17.9134]
[1777911167464,40.29,79769.5,0.0,-0.27276,0.00015,17.86495]
[1777911168951,40.29,79769.5,0.0,-0.27277,0.00015,17.86509]
[1777911168962,40.29,79769.5,0.0,-0.27277,0.00015,17.86509]
[1777911169009,40.29,79769.5,0.0,-0.27277,0.00015,17.86509]
[1777911169452,40.29,79772.03,0.0,-0.27238,0.00015,17.85313]
[1777911170867,40.29,79776.71,0.0,-0.27167,0.00015,17.8309]
[1777911170894,40.29,79776.71,0.0,-0.27167,0.00015,17.8309]
[1777911171466,40.29,79779.06,0.0,-0.27131,0.00015,17.8198]
[1777911171752,40.29,79779.06,0.0,-0.27131,0.00015,17.8198]
[1777911173323,40.29,79777.45,0.0,-0.27156,0.00015,17.82764]
[1777911173359,40.29,79777.45,0.0,-0.27156,0.00015,17.82764]
[1777911173501,40.3,79769.92,0.0,-0.27276,0.00015,17.86496]
[1777911178515,40.3,79763.51,0.0,-0.27377,0.00015,17.89617]
[1777911181942,40.31,79763.01,0.0,-0.27386,0.00015,17.89894]
[1777911182165,40.31,79763.01,0.0,-0.27386,0.00015,17.89894]
[1777911182542,40.31,79759.81,0.0,-0.27435,0.00015,17.91424]
[1777911183227,40.31,79759.81,0.0,-0.27435,0.00015,17.91424]
[1777911183252,40.31,79759.81,0.0,-0.27435,0.00015,17.91424]
[1777911183426,40.31,79759.81,0.0,-0.27435,0.00015,17.91424]
[1777911183549,40.31,79750.34,0.0,-0.27582,0.00015,17.95913]
[1777911184558,40.31,79742.2,0.0,-0.27708,0.00015,17.99752]
[1777911185402,40.31,79742.2,0.0,-0.27708,0.00015,17.99752]
[1777911185567,40.31,79743.02,0.0,-0.27696,0.00015,17.99376]
[1777911187993,40.31,79737.66,0.0,-0.27779,0.00015,18.01896]
[1777911188039,40.31,79737.66,0.0,-0.27779,0.00015,18.01896]
[1777911188094,40.32,79721.15,0.0,-0.28039,0.00016,18.09723]
[1777911189540,40.32,79721.15,0.0,-0.28039,0.00016,18.09723]
[1777911189563,40.32,79722.06,0.0,-0.28026,0.00016,18.09312]
[1777911194018,40.32,79721.57,0.0,-0.28034,0.00016,18.09572]
[1777911194031,40.33,79720.88,0.0,-0.28046,0.00016,18.09914]
[1777911195243,40.33,79720.88,0.0,-0.28046,0.00016,18.09914]
[1777911195344,40.33,79722.25,0.0,-0.28025,0.00016,18.09292]
[1777911200671,40.33,79721.1,0.0,-0.28045,0.00016,18.09893]
[1777911204417,40.33,79722.63,0.0,-0.28022,0.00016,18.0921]
[1777911204652,40.33,79722.64,0.0,-0.28023,0.00016,18.09232]
[1777911205840,40.34,79725.4,0.0,-0.2798,0.00016,18.07967]
[1777911208254,40.34,79724.58,0.0,-0.27993,0.00016,18.08362]
[1777911208326,40.34,79724.58,0.0,-0.27993,0.00016,18.08362]
[1777911208591,40.34,79724.58,0.0,-0.27993,0.00016,18.08362]
[1777911208936,40.34,79720.78,0.0,-0.28053,0.00016,18.10152]
[1777911209133,40.34,79711.25,0.0,-0.28202,0.00016,18.14565]
[1777911210196,40.34,79711.25,0.0,-0.28202,0.00016,18.14565]
[1777911210247,40.34,79701.82,0.0,-0.28351,0.00016,18.1893]
[1777911213022,40.35,79699.37,0.0,-0.28387,0.00016,18.19614]
[1777911213129,40.35,79699.37,0.0,-0.28387,0.00016,18.19614]
[1777911213485,40.35,79699.37,0.0,-0.28387,0.00016,18.19614]
[1777911217586,40.36,79693.22,0.0,-0.28487,0.00016,18.22544]
[1777911218300,40.36,79691.19,0.0,-0.2852,0.00016,18.23501]
[1777911220762,40.36,79689.81,0.0,-0.28544,0.00016,18.24193]
[1777911220815,40.37,79689.28,0.0,-0.28553,0.00016,18.24464]
[1777911221924,40.37,79689.28,0.0,-0.28553,0.00016,18.24464]
[1777911222296,40.37,79689.28,0.0,-0.28553,0.00016,18.24464]
[1777911222585,40.37,79689.65,0.0,-0.2855,0.00016,18.24356]
[1777911223388,40.37,79680.6,0.0,-0.28693,0.00016,18.28482]
[1777911225594,40.37,79677.19,0.0,-0.28747,0.00016,18.30044]
[1777911226412,40.37,79676.46,0.0,-0.28759,0.00016,18.30395]
[1777911227622,40.38,79675.59,0.0,-0.28774,0.00016,18.30829]
[1777911228413,40.38,79675.59,0.0,-0.28774,0.00016,18.30829]
[1777911228803,40.38,79679.78,0.0,-0.28709,0.00016,18.28961]
[1777911229320,40.38,79690.68,0.0,-0.28539,0.00016,18.2405]
[1777911231710,40.39,79691.25,0.0,-0.28532,0.00016,18.23845]
[1777911231967,40.39,79691.25,0.0,-0.28532,0.00016,18.23845]
[1777911232470,40.39,79691.25,0.0,-0.28532,0.00016,18.23845]
[1777911233167,40.39,79679.79,0.0,-0.28713,0.00016,18.29084]
[1777911235638,40.39,79679.38,0.0,-0.28721,0.00016,18.2931]
[1777911238962,40.4,79686.43,0.0,-0.28612,0.00016,18.26191]
[1777911239772,40.4,79685.43,0.0,-0.28629,0.00016,18.26667]
[1777911240262,40.4,79692.04,0.0,-0.28526,0.00016,18.23694]
[1777911244628,40.41,79698.82,0.0,-0.28424,0.00016,18.20722]
[1777911246485,40.41,79694.65,0.0,-0.2849,0.00016,18.22649]
[1777911246602,40.41,79694.65,0.0,-0.2849,0.00016,18.22649]
[1777911246552,40.41,79691.78,0.0,-0.28536,0.00016,18.2398]
[1777911248586,40.41,79689.68,0.0,-0.28569,0.00016,18.24958]
[1777911248722,40.42,79685.08,0.0,-0.28642,0.00016,18.27064]
[1777911249113,40.42,79685.08,0.0,-0.28642,0.00016,18.27064]
[1777911249615,40.42,79685.08,0.0,-0.28642,0.00016,18.27064]
[1777911249636,40.42,79675.17,0.0,-0.28799,0.00016,18.31551]
[1777911250372,40.42,79675.17,0.0,-0.28799,0.00016,18.31551]
[1777911250542,40.42,79666.46,0.0,-0.28936,0.00016,18.3547]
[1777911251261,40.42,79658.93,0.0,-0.29056,0.00016,18.3884]
[1777911252774,40.42,79659.59,0.0,-0.29046,0.00016,18.38563]
[1777911254808,40.42,79659.17,0.0,-0.29053,0.00016,18.38765]
[1777911254882,40.42,79659.17,0.0,-0.29053,0.00016,18.38765]
[1777911255060,40.42,79659.81,0.0,-0.29043,0.00016,18.38495]
[1777911255807,40.42,79659.81,0.0,-0.29043,0.00016,18.38495]
[1777911256317,40.43,79670.42,0.0,-0.28877,0.00016,18.33789]
[1777911258799,40.43,79669.91,0.0,-0.28886,0.00016,18.34047]
[1777911258892,40.43,79669.91,0.0,-0.28886,0.00016,18.34047]
[1777911258904,40.43,79669.91,0.0,-0.28886,0.00016,18.34047]
[1777911258968,40.43,79669.91,0.0,-0.28886,0.00016,18.34047]
[1777911259215,40.43,79676.1,0.0,-0.28789,0.00016,18.31288]
[1777911259961,40.43,79676.1,0.0,-0.28789,0.00016,18.31288]
[1777911259991,40.43,79676.1,0.0,-0.28789,0.00016,18.31288]
[1777911260502,40.43,79686.94,0.0,-0.2862,0.00016,18.26419]
[1777911261584,40.43,79686.94,0.0,-0.2862,0.00016,18.26419]
[1777911261946,40.43,79687.37,0.0,-0.28614,0.00016,18.26246]
[1777911262409,40.43,79700.15,0.0,-0.28414,0.00016,18.20466]
[1777911263083,40.43,79700.15,0.0,-0.28414,0.00016,18.20466]
[1777911263107,40.43,79700.15,0.0,-0.28414,0.00016,18.20466]
[1777911263551,40.43,79709.41,0.0,-0.28271,0.00016,18.16256]
[1777911263765,40.43,79709.41,0.0,-0.28271,0.00016,18.16256]
[1777911264059,40.43,79709.41,0.0,-0.28271,0.00016,18.16256]
[1777911266114,40.44,79704.56,0.0,-0.28348,0.00016,18.18528]
[1777911266340,40.44,79704.56,0.0,-0.28348,0.00016,18.18528]
[1777911266438,40.44,79702.95,0.0,-0.28374,0.00016,18.1929]
[1777911272348,40.45,79703.96,0.0,-0.28359,0.00016,18.18462]
[1777911273526,40.45,79704.52,0.0,-0.28351,0.00016,18.18233]
[1777911273546,40.45,79704.52,0.0,-0.28351,0.00016,18.18233]
[1777911273548,40.45,79698.71,0.0,-0.28442,0.00016,18.20907]
[1777911274982,40.46,79698.71,0.0,-0.28443,0.00016,18.20932]
[1777911276962,40.46,79694.79,0.0,-0.28506,0.00016,18.22763]
[1777911276971,40.46,79694.79,0.0,-0.28506,0.00016,18.22763]
[1777911278430,40.46,79694.79,0.0,-0.28507,0.00016,18.22787]
[1777911278458,40.46,79697.38,0.0,-0.28467,0.00016,18.21635]
[1777911282644,40.47,79696.3,0.0,-0.28486,0.00016,18.22202]
[1777911282658,40.47,79696.3,0.0,-0.28486,0.00016,18.22202]
[1777911283412,40.47,79694.68,0.0,-0.28513,0.00016,18.22962]
[1777911284123,40.47,79693.99,0.0,-0.28524,0.00016,18.23299]
[1777911284381,40.47,79692.3,0.0,-0.28551,0.00016,18.24089]
[1777911286327,40.48,79690.22,0.0,-0.28585,0.00016,18.25054]
[1777911286394,40.48,79680.33,0.0,-0.2874,0.00016,18.29536]
[1777911289584,40.48,79676.59,0.0,-0.288,0.00016,18.31255]
[1777911294630,40.49,79681.93,0.0,-0.28719,0.00016,18.28942]
[1777911294679,40.49,79684.88,0.0,-0.28674,0.00016,18.2763]
[1777911298854,40.49,79687.63,0.0,-0.28633,0.00016,18.26469]
[1777911299549,40.49,79688.07,0.0,-0.28627,0.00016,18.26291]
[1777911300218,40.49,79688.07,0.0,-0.28627,0.00016,18.26291]
[1777911301699,40.5,79688.07,0.0,-0.28628,0.00016,18.26311]
[1777911301499,40.5,79677.64,0.0,-0.28792,0.00016,18.31023]
[1777911303241,40.5,79679.05,0.0,-0.2877,0.00016,18.30409]
[1777911304958,40.5,79678.5,0.0,-0.2878,0.00016,18.30688]
[1777911305276,40.5,79678.5,0.0,-0.2878,0.00016,18.30688]
[1777911311470,40.51,79681.32,0.0,-0.28739,0.00016,18.29524]
[1777911313396,40.51,79681.32,0.0,-0.2874,0.00016,18.29558]
[1777911313427,40.51,79681.32,0.0,-0.2874,0.00016,18.29558]
[1777911313654,40.51,79683.48,0.0,-0.28707,0.00016,18.28605]
[1777911316500,40.52,79690.75,0.0,-0.28595,0.00016,18.25386]
[1777911320762,40.52,79691.41,0.0,-0.28588,0.00016,18.25176]
[1777911320804,40.52,79691.41,0.0,-0.28588,0.00016,18.25176]
[1777911321497,40.52,79691.41,0.0,-0.28588,0.00016,18.25176]
[1777911321652,40.52,79691.41,0.0,-0.28588,0.00016,18.25176]
[1777911321579,40.52,79684.21,0.0,-0.28701,0.00016,18.28442]
[1777911322646,40.53,79685.32,0.0,-0.28685,0.00016,18.27965]
[1777911325563,40.53,79692.75,0.0,-0.2857,0.00016,18.24677]
[1777911328671,40.54,79699.43,0.0,-0.28468,0.00016,18.21723]
[1777911328957,40.54,79699.43,0.0,-0.28468,0.00016,18.21723]
[1777911329112,40.54,79699.43,0.0,-0.28468,0.00016,18.21723]
[1777911329538,40.54,79699.43,0.0,-0.28468,0.00016,18.21723]
[1777911329640,40.54,79713.24,0.0,-0.28254,0.00016,18.15461]
[1777911332269,40.54,79711.9,0.0,-0.28271,0.00016,18.15569]
[1777911332292,40.54,79711.9,0.0,-0.28271,0.00016,18.15569]
[1777911332431,40.54,79711.9,0.0,-0.28271,0.00016,18.15569]
[1777911332612,40.54,79711.9,0.0,-0.28271,0.00016,18.15572]
[1777911334685,40.54,79702.61,0.0,-0.28418,0.00016,18.19864]
[1777911334792,40.54,79702.61,0.0,-0.28418,0.00016,18.19864]
[1777911335393,40.54,79702.61,0.0,-0.28418,0.00016,18.19864]
[1777911335558,40.54,79702.61,0.0,-0.28418,0.00016,18.19864]
[1777911335675,40.55,79673.98,0.0,-0.28867,0.00016,18.32813]
[1777911336489,40.55,79673.98,0.0,-0.28867,0.00016,18.32813]
[1777911336645,40.55,79673.98,0.0,-0.28867,0.00016,18.32813]
[1777911337251,40.55,79673.98,0.0,-0.28867,0.00016,18.32813]
[1777911337652,40.55,79670.28,0.0,-0.28926,0.00016,18.34477]
[1777911337792,40.55,79670.28,0.0,-0.28926,0.00016,18.34477]
[1777911337881,40.55,79670.28,0.0,-0.28926,0.00016,18.34477]
[1777911338659,40.55,79672.05,0.0,-0.28898,0.00016,18.337]
[1777911339756,40.55,79672.06,0.0,-0.28899,0.00016,18.33708]
[1777911339995,40.55,79672.06,0.0,-0.28899,0.00016,18.33708]
[1777911341825,40.55,79670.71,0.0,-0.28921,0.00016,18.34335]
[1777911342689,40.55,79671.52,0.0,-0.28908,0.00016,18.33986]
[1777911344895,40.55,79672.51,0.0,-0.28894,0.00016,18.33569]
[1777911346630,40.55,79677.21,0.0,-0.2882,0.00016,18.31483]
[1777911346731,40.56,79677.3,0.0,-0.2882,0.00016,18.31463]
[1777911348309,40.56,79677.3,0.0,-0.2882,0.00016,18.31479]
[1777911348313,40.56,79677.3,0.0,-0.2882,0.00016,18.31479]
[1777911348729,40.56,79677.97,0.0,-0.2881,0.00016,18.312]
[1777911350344,40.56,79676.6,0.0,-0.28833,0.00016,18.31834]
[1777911350742,40.56,79678.95,0.0,-0.28796,0.00016,18.30804]
[1777911351805,40.56,79677.63,0.0,-0.28818,0.00016,18.31417]
[1777911356960,40.57,79675.95,0.0,-0.28848,0.00016,18.32277]
[1777911357077,40.57,79675.95,0.0,-0.28848,0.00016,18.32277]
[1777911357094,40.57,79675.95,0.0,-0.28848,0.00016,18.32277]
[1777911357138,40.57,79675.95,0.0,-0.28848,0.00016,18.32277]
[1777911357193,40.57,79674.42,0.0,-0.28873,0.00016,18.32981]
[1777911358163,40.57,79674.42,0.0,-0.28873,0.00016,18.32981]
[1777911358252,40.57,79674.42,0.0,-0.28873,0.00016,18.32981]
[1777911358666,40.59,79666.91,0.0,-0.28998,0.00016,18.3653]
[1777911364482,40.6,79671.29,0.0,-0.28932,0.00016,18.3468]
[1777911365027,40.6,79671.5,0.0,-0.2893,0.00016,18.34637]
[1777911365718,40.6,79667.36,0.0,-0.28996,0.00016,18.36501]
[1777911367650,40.6,79665.43,0.0,-0.29027,0.00016,18.37356]
[1777911367743,40.61,79662.73,0.0,-0.29071,0.00016,18.38597]
[1777911373146,40.61,79665.15,0.0,-0.29036,0.00016,18.37637]
[1777911374742,40.62,79655.9,0.0,-0.29184,0.00016,18.41772]
[1777911375511,40.62,79655.9,0.0,-0.29184,0.00016,18.41772]
[1777911375724,40.62,79655.9,0.0,-0.29184,0.00016,18.41772]
[1777911375843,40.62,79655.34,0.0,-0.29193,0.00016,18.4204]
[1777911376086,40.62,79655.34,0.0,-0.29193,0.00016,18.4204]
[1777911376300,40.62,79655.34,0.0,-0.29193,0.00016,18.4204]
[1777911376569,40.62,79639.63,0.0,-0.29442,0.00016,18.48938]
[1777911377788,40.62,79639.63,0.0,-0.29442,0.00016,18.48938]
[1777911377838,40.62,79639.63,0.0,-0.29442,0.00016,18.48938]
[1777911377955,40.62,79639.63,0.0,-0.29442,0.00016,18.48938]
[1777911378294,40.62,79639.63,0.0,-0.29442,0.00016,18.48938]
[1777911378510,40.62,79639.63,0.0,-0.29442,0.00016,18.48938]
[1777911378695,40.62,79628.81,0.0,-0.29614,0.00016,18.53658]
[1777911381362,40.62,79622.83,0.0,-0.2971,0.00016,18.56256]
[1777911381441,40.63,79623.13,0.0,-0.29705,0.00016,18.56135]
[1777911384022,40.63,79625.55,0.0,-0.29667,0.00016,18.55107]
[1777911384047,40.63,79625.55,0.0,-0.29667,0.00016,18.55107]
[1777911384105,40.63,79625.55,0.0,-0.29667,0.00016,18.55107]
[1777911384121,40.63,79625.55,0.0,-0.29667,0.00016,18.55107]
[1777911384185,40.63,79619.28,0.0,-0.29767,0.00016,18.57807]
[1777911385318,40.63,79602.92,0.0,-0.30028,0.00016,18.64811]
[1777911386272,40.63,79602.92,0.0,-0.30028,0.00016,18.64811]
[1777911386925,40.63,79601.62,0.0,-0.30049,0.00016,18.65363]
[1777911386996,40.63,79601.62,0.0,-0.30049,0.00016,18.65363]
[1777911390223,40.63,79601.57,0.0,-0.3005,0.00016,18.65381]
[1777911390228,40.63,79601.57,0.0,-0.3005,0.00016,18.65381]
[1777911390269,40.63,79601.57,0.0,-0.3005,0.00016,18.65381]
[1777911390318,40.63,79601.57,0.0,-0.3005,0.00016,18.65381]
[1777911390618,40.63,79601.27,0.0,-0.30054,0.00016,18.65508]
[1777911391068,40.63,79601.27,0.0,-0.30054,0.00016,18.65508]
[1777911391635,40.63,79593.76,0.0,-0.30171,0.00016,18.68194]
[1777911392369,40.63,79593.76,0.0,-0.30171,0.00016,18.68194]
[1777911394579,40.63,79584.97,0.0,-0.30312,0.00016,18.71886]
[1777911397582,40.63,79594.8,0.0,-0.30153,0.00016,18.67725]
[1777911398343,40.62,79596.88,0.0,-0.3012,0.00016,18.66841]
[1777911398372,40.62,79596.88,0.0,-0.3012,0.00016,18.66841]
[1777911398405,40.62,79596.88,0.0,-0.3012,0.00016,18.66841]
[1777911398490,40.62,79597.22,0.0,-0.30114,0.00016,18.66693]
[1777911401414,40.62,79598.56,0.0,-0.30093,0.00016,18.66122]
[1777911401601,40.62,79598.56,0.0,-0.30093,0.00016,18.66122]
[1777911401645,40.62,79598.56,0.0,-0.30093,0.00016,18.66122]
[1777911401667,40.62,79598.56,0.0,-0.30093,0.00016,18.66122]
[1777911401693,40.62,79595.12,0.0,-0.30147,0.00016,18.67572]
[1777911402056,40.62,79595.12,0.0,-0.30147,0.00016,18.67572]
[1777911402099,40.62,79595.12,0.0,-0.30147,0.00016,18.67572]
[1777911402129,40.62,79595.12,0.0,-0.30147,0.00016,18.67572]
[1777911402523,40.62,79595.12,0.0,-0.30147,0.00016,18.67572]
[1777911402553,40.62,79595.12,0.0,-0.30147,0.00016,18.67572]
[1777911403414,40.62,79585.26,0.0,-0.30305,0.00016,18.71717]
[1777911404558,40.62,79585.26,0.0,-0.30305,0.00016,18.71717]
[1777911404654,40.62,79585.26,0.0,-0.30305,0.00016,18.71717]
[1777911404746,40.62,79585.26,0.0,-0.30305,0.00016,18.71717]
[1777911404742,40.62,79587.02,0.0,-0.30277,0.00016,18.7097]
[1777911405320,40.62,79587.02,0.0,-0.30277,0.00016,18.7097]
[1777911405489,40.62,79587.02,0.0,-0.30277,0.00016,18.7097]
[1777911405617,40.62,79587.02,0.0,-0.30277,0.00016,18.7097]
[1777911405670,40.62,79587.02,0.0,-0.30277,0.00016,18.7097]
[1777911405761,40.62,79587.02,0.0,-0.30277,0.00016,18.7097]
[1777911405798,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911405889,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911405970,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911406268,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911406354,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911406514,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911406648,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911406794,40.62,79604.66,0.0,-0.29994,0.00016,18.63502]
[1777911406804,40.62,79630.57,0.0,-0.29582,0.00016,18.52378]
[1777911407077,40.62,79630.57,0.0,-0.29582,0.00016,18.52378]
[1777911407470,40.62,79630.57,0.0,-0.29582,0.00016,18.52378]
[1777911407571,40.62,79634.29,0.0,-0.29523,0.00016,18.50769]
[1777911407963,40.62,79634.29,0.0,-0.29523,0.00016,18.50769]
[1777911408543,40.62,79634.32,0.0,-0.29523,0.00016,18.50768]
[1777911409295,40.62,79634.32,0.0,-0.29523,0.00016,18.50768]
[1777911409360,40.62,79636.32,0.0,-0.29491,0.00016,18.49909]
[1777911412394,40.62,79638.72,0.0,-0.29454,0.00016,18.48877]
[1777911412476,40.62,79638.72,0.0,-0.29454,0.00016,18.48877]
[1777911412569,40.62,79638.72,0.0,-0.29454,0.00016,18.48877]
[1777911412755,40.62,79638.72,0.0,-0.29454,0.00016,18.48877]
[1777911412714,40.63,79643.72,0.0,-0.29376,0.00016,18.46721]
[1777911413127,40.63,79643.72,0.0,-0.29376,0.00016,18.46721]
[1777911413229,40.63,79643.72,0.0,-0.29376,0.00016,18.46721]
[1777911413359,40.63,79643.72,0.0,-0.29376,0.00016,18.46721]
[1777911413806,40.63,79665.5,0.0,-0.29033,0.00016,18.3716]
[1777911414083,40.63,79665.5,0.0,-0.29033,0.00016,18.3716]
[1777911414622,40.63,79665.5,0.0,-0.29033,0.00016,18.3716]
[1777911414875,40.63,79707.43,0.0,-0.28378,0.00016,18.18376]
[1777911415304,40.63,79707.43,0.0,-0.28378,0.00016,18.18376]
[1777911415633,40.63,79707.43,0.0,-0.28378,0.00016,18.18376]
[1777911415884,40.63,79722.46,0.0,-0.28146,0.00015,18.11545]
[1777911416117,40.63,79722.46,0.0,-0.28146,0.00015,18.11545]
[1777911416155,40.63,79722.46,0.0,-0.28146,0.00015,18.11545]
[1777911416429,40.63,79722.46,0.0,-0.28146,0.00015,18.11545]
[1777911416598,40.63,79722.46,0.0,-0.28146,0.00015,18.11545]
[1777911416611,40.63,79712.13,0.0,-0.28307,0.00016,18.16288]
[1777911417345,40.63,79712.13,0.0,-0.28307,0.00016,18.16288]
[1777911417781,40.63,79704.82,0.0,-0.28421,0.00016,18.19635]
[1777911418619,40.63,79704.82,0.0,-0.28421,0.00016,18.19635]
[1777911420237,40.64,79699.29,0.0,-0.28509,0.00016,18.22183]
[1777911420351,40.64,79699.29,0.0,-0.28509,0.00016,18.22183]
[1777911420581,40.64,79699.29,0.0,-0.28509,0.00016,18.22183]
[1777911421325,40.64,79700.8,0.0,-0.28486,0.00016,18.21523]
[1777911421376,40.64,79700.8,0.0,-0.28486,0.00016,18.21523]
[1777911421451,40.64,79700.8,0.0,-0.28486,0.00016,18.21523]
[1777911421524,40.64,79700.8,0.0,-0.28486,0.00016,18.21523]
[1777911421764,40.64,79697.67,0.0,-0.28535,0.00016,18.22958]
[1777911422490,40.64,79697.67,0.0,-0.28535,0.00016,18.22958]
[1777911422650,40.64,79697.67,0.0,-0.28535,0.00016,18.22958]
[1777911422750,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423204,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423234,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423293,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423417,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423423,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423484,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423814,40.66,79685.58,0.0,-0.28731,0.00016,18.28594]
[1777911423737,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911423854,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911424040,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911424093,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911424134,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911424153,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911424243,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911424475,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911424517,40.66,79685.54,0.0,-0.28732,0.00016,18.28632]
[1777911425591,40.66,79690.7,0.0,-0.28652,0.00016,18.26334]
[1777911425636,40.66,79702.99,0.0,-0.28461,0.00016,18.20821]
[1777911426606,40.66,79702.99,0.0,-0.28461,0.00016,18.20821]
[1777911426620,40.66,79702.99,0.0,-0.28461,0.00016,18.20821]
[1777911426664,40.66,79702.99,0.0,-0.28461,0.00016,18.20821]
[1777911426795,40.66,79710.48,0.0,-0.28346,0.00016,18.17454]
[1777911426930,40.66,79710.48,0.0,-0.28346,0.00016,18.17454]
[1777911427077,40.66,79710.48,0.0,-0.28346,0.00016,18.17454]
[1777911427426,40.66,79710.48,0.0,-0.28346,0.00016,18.17454]
[1777911427467,40.66,79719.5,0.0,-0.28207,0.00015,18.13377]
[1777911428363,40.67,79731.06,0.0,-0.28029,0.00015,18.08107]
[1777911430730,40.67,79734.77,0.0,-0.27974,0.00015,18.06461]
[1777911430856,40.67,79734.77,0.0,-0.27974,0.00015,18.06461]
[1777911431370,40.67,79734.77,0.0,-0.27974,0.00015,18.06461]
[1777911431542,40.67,79736.32,0.0,-0.27951,0.00015,18.05782]
[1777911432831,40.67,79736.32,0.0,-0.27951,0.00015,18.05782]
[1777911432693,40.67,79743.71,0.0,-0.27838,0.00015,18.02406]
[1777911434857,40.68,79744.14,0.0,-0.27834,0.00015,18.02286]
[1777911435842,40.68,79744.14,0.0,-0.27834,0.00015,18.02286]
[1777911435843,40.68,79748.75,0.0,-0.27764,0.00015,18.00164]
[1777911440433,40.68,79748.42,0.0,-0.27771,0.00015,18.00371]
[1777911442792,40.69,79750.18,0.0,-0.27744,0.00015,17.99583]
[1777911442867,40.69,79747.61,0.0,-0.27784,0.00015,18.00788]
[1777911442887,40.69,79747.61,0.0,-0.27784,0.00015,18.00788]
[1777911443094,40.69,79747.61,0.0,-0.27784,0.00015,18.00788]
[1777911443213,40.69,79747.61,0.0,-0.27784,0.00015,18.00788]
[1777911443780,40.69,79747.61,0.0,-0.27784,0.00015,18.00788]
[1777911443811,40.69,79750.21,0.0,-0.27744,0.00015,17.99583]
[1777911444340,40.69,79750.21,0.0,-0.27744,0.00015,17.99583]
[1777911445033,40.69,79750.21,0.0,-0.27744,0.00015,17.99583]
[1777911447836,40.71,79759.16,0.0,-0.27619,0.00015,17.95805]
[1777911448816,40.73,79759.66,0.0,-0.27617,0.00015,17.95758]
[1777911448905,40.74,79759.91,0.0,-0.2762,0.00015,17.95829]
[1777911449083,40.74,79759.91,0.0,-0.2762,0.00015,17.95829]
[1777911449486,40.74,79759.91,0.0,-0.2762,0.00015,17.95829]
[1777911449527,40.74,79759.91,0.0,-0.2762,0.00015,17.95829]
[1777911449540,40.74,79759.91,0.0,-0.2762,0.00015,17.95829]
[1777911449873,40.75,79769.1,0.0,-0.27483,0.00015,17.91666]
[1777911450193,40.75,79769.1,0.0,-0.27483,0.00015,17.91666]
[1777911450229,40.75,79769.1,0.0,-0.27483,0.00015,17.91666]
[1777911450664,40.75,79769.1,0.0,-0.27483,0.00015,17.91666]
[1777911450786,40.75,79769.1,0.0,-0.27483,0.00015,17.91666]
[1777911450832,40.75,79769.1,0.0,-0.27483,0.00015,17.91666]
[1777911450889,40.75,79796.13,0.0,-0.27073,0.00015,17.78945]
[1777911450972,40.75,79796.13,0.0,-0.27073,0.00015,17.78945]
[1777911451253,40.75,79796.13,0.0,-0.27073,0.00015,17.78945]
[1777911451874,40.76,79797.29,0.0,-0.27059,0.00015,17.78135]
[1777911452166,40.76,79797.29,0.0,-0.27059,0.00015,17.78135]
[1777911452255,40.76,79797.29,0.0,-0.27059,0.00015,17.78135]
[1777911452258,40.76,79797.29,0.0,-0.27059,0.00015,17.78135]
[1777911452293,40.76,79797.29,0.0,-0.27059,0.00015,17.78135]
[1777911452463,40.76,79797.29,0.0,-0.27059,0.00015,17.78135]
[1777911452704,40.76,79797.29,0.0,-0.27059,0.00015,17.78135]
[1777911452899,40.76,79798.88,0.0,-0.27035,0.00015,17.77398]
[1777911453125,40.76,79798.88,0.0,-0.27035,0.00015,17.77398]
[1777911453167,40.76,79798.88,0.0,-0.27035,0.00015,17.77398]
[1777911453237,40.76,79798.88,0.0,-0.27035,0.00015,17.77398]
[1777911453368,40.76,79798.88,0.0,-0.27035,0.00015,17.77398]
[1777911453786,40.76,79798.88,0.0,-0.27035,0.00015,17.77398]
[1777911453907,40.76,79798.88,0.0,-0.27035,0.00015,17.77398]
[1777911453835,40.76,79821.05,0.0,-0.26702,0.00015,17.6686]
[1777911454292,40.76,79821.05,0.0,-0.26702,0.00015,17.6686]
[1777911454326,40.76,79821.05,0.0,-0.26702,0.00015,17.6686]
[1777911454803,40.76,79821.05,0.0,-0.26702,0.00015,17.6686]
[1777911454836,40.76,79860.05,0.0,-0.2612,0.00015,17.47988]
[1777911455146,40.76,79860.05,0.0,-0.2612,0.00015,17.47988]
[1777911455368,40.76,79860.05,0.0,-0.2612,0.00015,17.47988]
[1777911455974,40.77,79866.64,0.0,-0.26023,0.00015,17.44782]
[1777911456108,40.77,79866.64,0.0,-0.26023,0.00015,17.44782]
[1777911456447,40.77,79866.64,0.0,-0.26023,0.00015,17.44782]
[1777911456719,40.77,79866.64,0.0,-0.26023,0.00015,17.44782]
[1777911456830,40.77,79866.64,0.0,-0.26023,0.00015,17.44782]
[1777911456856,40.77,79860.7,0.0,-0.26112,0.00015,17.47703]
[1777911456962,40.77,79860.7,0.0,-0.26112,0.00015,17.47703]
[1777911457524,40.77,79860.5,0.0,-0.26114,0.00015,17.47801]
[1777911458504,40.77,79860.5,0.0,-0.26114,0.00015,17.47801]
[1777911458531,40.77,79849.48,0.0,-0.26279,0.00015,17.53182]
[1777911459502,40.77,79849.48,0.0,-0.26279,0.00015,17.53182]
[1777911459532,40.77,79849.48,0.0,-0.26279,0.00015,17.53182]
[1777911459567,40.77,79849.48,0.0,-0.26279,0.00015,17.53182]
[1777911459603,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460177,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460212,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460364,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460422,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460469,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460557,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460847,40.77,79842.16,0.0,-0.26388,0.00015,17.56746]
[1777911460920,40.77,79838.48,0.0,-0.26444,0.00015,17.58555]
[1777911461390,40.77,79838.48,0.0,-0.26444,0.00015,17.58555]
[1777911461446,40.77,79838.48,0.0,-0.26444,0.00015,17.58555]
[1777911461463,40.77,79838.48,0.0,-0.26444,0.00015,17.58555]
[1777911461564,40.77,79818.93,0.0,-0.26737,0.00015,17.67961]
[1777911462015,40.77,79818.93,0.0,-0.26737,0.00015,17.67961]
[1777911462837,40.79,79813.2,0.0,-0.26831,0.00015,17.70989]
[1777911463894,40.79,79813.2,0.0,-0.26831,0.00015,17.70989]
[1777911464577,40.79,79814.85,0.0,-0.26807,0.00015,17.70225]
[1777911465261,40.79,79814.85,0.0,-0.26807,0.00015,17.70225]
[1777911465528,40.79,79814.85,0.0,-0.26807,0.00015,17.70225]
[1777911465903,40.79,79821.48,0.0,-0.26709,0.00015,17.67089]
[1777911466746,40.79,79821.48,0.0,-0.26709,0.00015,17.67089]
[1777911466938,40.8,79823.7,0.0,-0.26682,0.00015,17.6623]
[1777911468024,40.8,79823.7,0.0,-0.26682,0.00015,17.6623]
[1777911468052,40.8,79823.7,0.0,-0.26682,0.00015,17.6623]
[1777911468693,40.83,79819.3,0.0,-0.2676,0.00015,17.68756]
[1777911469165,40.83,79819.3,0.0,-0.2676,0.00015,17.68756]
[1777911469688,40.83,79819.3,0.0,-0.2676,0.00015,17.68756]
[1777911469719,40.84,79820.1,0.0,-0.26754,0.00015,17.68568]
[1777911470918,40.84,79820.1,0.0,-0.26754,0.00015,17.68568]
[1777911471300,40.84,79820.1,0.0,-0.26755,0.00015,17.68588]
[1777911471696,40.84,79820.1,0.0,-0.26755,0.00015,17.68588]
[1777911471797,40.85,79816.47,0.0,-0.2681,0.00015,17.70341]
[1777911472735,40.85,79809.34,0.0,-0.26917,0.00015,17.73753]
[1777911474061,40.86,79809.34,0.0,-0.26922,0.00015,17.73916]
[1777911474112,40.86,79809.34,0.0,-0.26922,0.00015,17.73916]
[1777911476086,40.88,79806.42,0.0,-0.26977,0.00015,17.75643]
[1777911476664,40.89,79802.71,0.0,-0.27038,0.00015,17.7758]
[1777911477311,40.89,79802.71,0.0,-0.27038,0.00015,17.7758]
[1777911477517,40.89,79802.71,0.0,-0.27038,0.00015,17.7758]
[1777911477545,40.89,79802.71,0.0,-0.27038,0.00015,17.7758]
[1777911477668,40.9,79800.57,0.0,-0.27075,0.00015,17.78748]
[1777911478854,40.9,79813.59,0.0,-0.2688,0.00015,17.72598]
[1777911480529,40.9,79813.59,0.0,-0.2688,0.00015,17.72609]
[1777911480691,40.9,79816.93,0.0,-0.2683,0.00015,17.71021]
[1777911481585,40.9,79816.93,0.0,-0.2683,0.00015,17.71021]
[1777911481627,40.9,79816.93,0.0,-0.2683,0.00015,17.71021]
[1777911482224,40.9,79822.12,0.0,-0.26753,0.00015,17.6858]
[1777911482363,40.9,79822.12,0.0,-0.26753,0.00015,17.6858]
[1777911482838,40.9,79835.64,0.0,-0.26551,0.00015,17.62113]
[1777911483000,40.9,79835.64,0.0,-0.26551,0.00015,17.62113]
[1777911483549,40.9,79835.64,0.0,-0.26551,0.00015,17.62113]
[1777911483566,40.9,79835.64,0.0,-0.26551,0.00015,17.62113]
[1777911483711,40.91,79835.64,0.0,-0.26551,0.00015,17.62125]
[1777911483992,40.91,79835.64,0.0,-0.26551,0.00015,17.62125]
[1777911484949,40.91,79835.64,0.0,-0.26551,0.00015,17.62125]
[1777911485724,40.91,79842.56,0.0,-0.26449,0.00015,17.5883]
[1777911486731,40.92,79851.55,0.0,-0.2632,0.00015,17.54632]
[1777911491767,40.92,79854.42,0.0,-0.2628,0.00015,17.53323]
[1777911492159,40.92,79854.42,0.0,-0.2628,0.00015,17.53323]
[1777911492220,40.92,79854.42,0.0,-0.2628,0.00015,17.53323]
[1777911492774,40.92,79849.37,0.0,-0.26356,0.00015,17.55806]
[1777911493580,40.92,79849.37,0.0,-0.26356,0.00015,17.55806]
[1777911493592,40.92,79849.37,0.0,-0.26356,0.00015,17.55806]
[1777911493782,40.92,79840.67,0.0,-0.26486,0.00015,17.6002]
[1777911494796,40.92,79840.67,0.0,-0.26486,0.00015,17.6002]
[1777911494838,40.92,79840.67,0.0,-0.26486,0.00015,17.6002]
[1777911494942,40.93,79833.89,0.0,-0.26587,0.00015,17.63293]
[1777911495116,40.93,79833.89,0.0,-0.26587,0.00015,17.63293]
[1777911495774,40.93,79833.89,0.0,-0.26587,0.00015,17.63293]
[1777911495921,40.93,79833.89,0.0,-0.26587,0.00015,17.63293]
[1777911495933,40.93,79831.89,0.0,-0.26618,0.00015,17.64267]
[1777911496050,40.93,79831.89,0.0,-0.26618,0.00015,17.64267]
[1777911496455,40.93,79831.89,0.0,-0.26618,0.00015,17.64267]
[1777911496470,40.93,79831.89,0.0,-0.26618,0.00015,17.64267]
[1777911496805,40.94,79831.89,0.0,-0.26624,0.00015,17.64488]
[1777911496990,40.94,79831.89,0.0,-0.26624,0.00015,17.64488]
[1777911497810,40.95,79831.17,0.0,-0.26641,0.00015,17.65044]
[1777911499823,40.96,79839.95,0.0,-0.26511,0.00015,17.60867]
[1777911501596,40.96,79838.59,0.0,-0.26532,0.00015,17.61537]
[1777911501658,40.96,79838.59,0.0,-0.26532,0.00015,17.61537]
[1777911501841,40.96,79838.59,0.0,-0.26532,0.00015,17.61537]
[1777911501997,40.96,79843.76,0.0,-0.26456,0.00015,17.59071]
[1777911502032,40.96,79843.76,0.0,-0.26456,0.00015,17.59071]
[1777911502200,40.96,79843.76,0.0,-0.26456,0.00015,17.59071]
[1777911502844,40.96,79843.76,0.0,-0.26456,0.00015,17.59081]
[1777911503658,40.96,79843.76,0.0,-0.26456,0.00015,17.59081]
[1777911503810,40.96,79843.76,0.0,-0.26456,0.00015,17.59081]
[1777911503974,40.96,79865.31,0.0,-0.26137,0.00015,17.48679]
[1777911504055,40.96,79865.31,0.0,-0.26137,0.00015,17.48679]
[1777911504864,40.96,79865.31,0.0,-0.26138,0.00015,17.48697]
[1777911505873,40.96,79877.62,0.0,-0.25956,0.00015,17.42712]
[1777911506033,40.96,79877.62,0.0,-0.25956,0.00015,17.42712]
[1777911506089,40.96,79877.62,0.0,-0.25956,0.00015,17.42712]
[1777911506967,40.97,79883.15,0.0,-0.25879,0.00015,17.40155]
[1777911507826,40.97,79883.15,0.0,-0.25879,0.00015,17.40155]
[1777911507970,40.98,79884.86,0.0,-0.25859,0.00015,17.39483]
[1777911508387,40.98,79884.86,0.0,-0.25859,0.00015,17.39483]
[1777911508452,40.98,79884.86,0.0,-0.25859,0.00015,17.39483]
[1777911508893,40.99,79884.86,0.0,-0.25864,0.00015,17.39657]
[1777911509214,40.99,79884.86,0.0,-0.25864,0.00015,17.39657]
[1777911509825,40.99,79884.86,0.0,-0.25864,0.00015,17.39657]
[1777911509856,40.99,79884.86,0.0,-0.25864,0.00015,17.39657]
[1777911509910,41.0,79891.05,0.0,-0.25778,0.00015,17.36807]
[1777911510436,41.0,79891.05,0.0,-0.25778,0.00015,17.36807]
[1777911511118,41.01,79890.31,0.0,-0.25795,0.00015,17.37383]
[1777911514209,41.05,79892.24,0.0,-0.25781,0.00015,17.36553]
[1777911516482,41.07,79894.78,0.0,-0.25756,0.00015,17.35735]
[1777911516581,41.07,79894.78,0.0,-0.25756,0.00015,17.35735]
[1777911517098,41.08,79898.33,0.0,-0.25705,0.00015,17.34018]
[1777911517240,41.08,79898.33,0.0,-0.25705,0.00015,17.34018]
[1777911517247,41.08,79898.33,0.0,-0.25705,0.00015,17.34018]
[1777911517961,41.08,79903.8,0.0,-0.25625,0.00015,17.31348]
[1777911518580,41.08,79903.8,0.0,-0.25625,0.00015,17.31348]
[1777911518592,41.08,79903.8,0.0,-0.25625,0.00015,17.31348]
[1777911518968,41.08,79896.36,0.0,-0.25734,0.00015,17.35017]
[1777911519975,41.08,79903.81,0.0,-0.25626,0.00015,17.3136]
[1777911520882,41.08,79903.81,0.0,-0.25626,0.00015,17.3136]
[1777911520982,41.08,79914.78,0.0,-0.25466,0.00015,17.25959]
[1777911522043,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522108,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522178,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522224,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522247,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522274,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522294,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522331,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911522575,41.08,79920.76,0.0,-0.25382,0.00014,17.23096]
[1777911523664,41.08,79925.21,0.0,-0.25318,0.00014,17.2091]
[1777911523681,41.08,79925.21,0.0,-0.25318,0.00014,17.2091]
[1777911523844,41.08,79925.21,0.0,-0.25318,0.00014,17.2091]
[1777911523906,41.1,79937.06,0.0,-0.25153,0.00014,17.15238]
[1777911525116,41.1,79934.19,0.0,-0.25194,0.00014,17.16667]
[1777911525236,41.1,79934.19,0.0,-0.25194,0.00014,17.16667]
[1777911526483,41.11,79930.94,0.0,-0.25249,0.00014,17.18559]
[1777911527112,41.13,79931.78,0.0,-0.25244,0.00014,17.184]
[1777911532335,41.21,79928.95,0.0,-0.25326,0.00014,17.21261]
[1777911533197,41.21,79936.18,0.0,-0.25221,0.00014,17.17682]
[1777911533586,41.22,79943.67,0.0,-0.2512,0.00014,17.14189]
[1777911535183,41.24,79951.02,0.0,-0.25022,0.00014,17.10819]
[1777911540305,41.24,79952.25,0.0,-0.25007,0.00014,17.10299]
[1777911540733,41.24,79952.25,0.0,-0.25007,0.00014,17.10299]
[1777911540784,41.24,79952.25,0.0,-0.25007,0.00014,17.10299]
[1777911540817,41.24,79952.25,0.0,-0.25007,0.00014,17.10299]
[1777911540921,41.24,79955.7,0.0,-0.24959,0.00014,17.08626]
[1777911541308,41.24,79955.7,0.0,-0.24959,0.00014,17.08626]
[1777911541962,41.25,79960.66,0.0,-0.24889,0.00014,17.06165]
[1777911542825,41.25,79969.48,0.0,-0.24763,0.00014,17.01761]
[1777911545165,41.25,79968.48,0.0,-0.24778,0.00014,17.02277]
[1777911545906,41.25,79968.48,0.0,-0.24778,0.00014,17.02277]
[1777911546954,41.25,79963.78,0.0,-0.24846,0.00014,17.04666]
[1777911547369,41.25,79965.21,0.0,-0.24826,0.00014,17.03969]
[1777911548021,41.25,79965.21,0.0,-0.24826,0.00014,17.03969]
[1777911547789,41.25,79974.6,0.0,-0.24692,0.00014,16.9926]
[1777911548214,41.25,79983.58,0.0,-0.24565,0.00014,16.94761]
[1777911549397,41.25,79983.58,0.0,-0.24565,0.00014,16.94761]
[1777911549976,41.25,79983.58,0.0,-0.24565,0.00014,16.94761]
[1777911549488,41.25,79984.3,0.0,-0.24556,0.00014,16.94416]
[1777911550109,41.25,79984.3,0.0,-0.24556,0.00014,16.94416]
[1777911550348,41.25,79984.3,0.0,-0.24556,0.00014,16.94416]
[1777911550453,41.25,79984.3,0.0,-0.24556,0.00014,16.94416]
[1777911550659,41.25,79984.3,0.0,-0.24556,0.00014,16.94416]
[1777911550736,41.25,79989.44,0.0,-0.24483,0.00014,16.91835]
[1777911551096,41.25,79989.44,0.0,-0.24483,0.00014,16.91835]
[1777911551518,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911552079,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911552364,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911552561,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911552844,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911552920,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911552976,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911553017,41.25,80000.98,0.0,-0.24321,0.00014,16.86007]
[1777911552928,41.25,80001.86,0.0,-0.24308,0.00014,16.85571]
[1777911553460,41.25,80001.86,0.0,-0.24308,0.00014,16.85571]
[1777911553657,41.25,80001.86,0.0,-0.24308,0.00014,16.85571]
[1777911553818,41.25,80001.86,0.0,-0.24308,0.00014,16.85571]
[1777911553850,41.25,80006.86,0.0,-0.24238,0.00014,16.83032]
[1777911554308,41.25,80006.86,0.0,-0.24238,0.00014,16.83032]
[1777911554384,41.25,80006.86,0.0,-0.24238,0.00014,16.83032]
[1777911554568,41.25,80006.86,0.0,-0.24238,0.00014,16.83032]
[1777911554910,41.25,80006.86,0.0,-0.24238,0.00014,16.83032]
[1777911555010,41.25,80006.86,0.0,-0.24238,0.00014,16.83032]
[1777911554971,41.25,80015.21,0.0,-0.24121,0.00014,16.78802]
[1777911555794,41.25,80015.21,0.0,-0.24121,0.00014,16.78802]
[1777911555842,41.25,80015.21,0.0,-0.24121,0.00014,16.78802]
[1777911555883,41.25,80015.21,0.0,-0.24121,0.00014,16.78802]
[1777911555959,41.26,80007.48,0.0,-0.2423,0.00014,16.82754]
[1777911557337,41.26,80007.48,0.0,-0.2423,0.00014,16.82754]
[1777911557470,41.26,80009.33,0.0,-0.24205,0.00014,16.81839]
[1777911558081,41.26,80009.33,0.0,-0.24205,0.00014,16.81839]
[1777911558762,41.26,80009.33,0.0,-0.24205,0.00014,16.81839]
[1777911558862,41.26,80008.36,0.0,-0.24219,0.00014,16.82364]
[1777911559317,41.26,80008.36,0.0,-0.24219,0.00014,16.82364]
[1777911559997,41.26,80008.36,0.0,-0.24219,0.00014,16.82364]
[1777911560043,41.26,80008.36,0.0,-0.24219,0.00014,16.82364]
[1777911559837,41.27,80010.57,0.0,-0.24193,0.00014,16.81412]
[1777911560656,41.27,80010.57,0.0,-0.24193,0.00014,16.81412]
[1777911560982,41.28,79999.73,0.0,-0.24352,0.00014,16.87161]
[1777911561132,41.28,79999.73,0.0,-0.24352,0.00014,16.87161]
[1777911561152,41.28,79999.73,0.0,-0.24352,0.00014,16.87161]
[1777911561244,41.28,79999.73,0.0,-0.24352,0.00014,16.87161]
[1777911561304,41.28,79997.31,0.0,-0.24386,0.00014,16.88386]
[1777911562837,41.28,79997.31,0.0,-0.24386,0.00014,16.88386]
[1777911563003,41.28,80000.78,0.0,-0.24339,0.00014,16.86681]
[1777911563261,41.28,80000.78,0.0,-0.24339,0.00014,16.86681]
[1777911563312,41.28,80000.78,0.0,-0.24339,0.00014,16.86681]
[1777911563432,41.28,80000.78,0.0,-0.24339,0.00014,16.86681]
[1777911563783,41.28,80000.78,0.0,-0.24339,0.00014,16.86681]
[1777911563964,41.28,79993.33,0.0,-0.24445,0.00014,16.90477]
[1777911565410,41.29,79998.95,0.0,-0.24366,0.00014,16.87657]
[1777911565433,41.29,79998.95,0.0,-0.24366,0.00014,16.87657]
[1777911565506,41.29,80002.91,0.0,-0.2431,0.00014,16.85651]
[1777911566598,41.29,80017.88,0.0,-0.241,0.00014,16.7806]
[1777911567258,41.29,80017.88,0.0,-0.241,0.00014,16.7806]
[1777911567963,41.29,80019.11,0.0,-0.24084,0.00014,16.77465]
[1777911568776,41.29,80019.11,0.0,-0.24084,0.00014,16.77465]
[1777911568984,41.3,80015.65,0.0,-0.24139,0.00014,16.79489]
[1777911570345,41.3,80017.65,0.0,-0.24112,0.00014,16.78494]
[1777911570889,41.32,80016.83,0.0,-0.2413,0.00014,16.7916]
[1777911571593,41.32,80016.83,0.0,-0.2413,0.00014,16.7916]
[1777911571693,41.32,80011.0,0.0,-0.24207,0.00014,16.81604]
[1777911575374,41.33,80022.39,0.0,-0.24054,0.00014,16.76065]
[1777911577038,41.33,80022.39,0.0,-0.24054,0.00014,16.76065]
[1777911577104,41.33,80018.54,0.0,-0.24109,0.00014,16.78046]
[1777911577178,41.33,80018.54,0.0,-0.24109,0.00014,16.78046]
[1777911577270,41.33,80018.54,0.0,-0.24109,0.00014,16.78046]
[1777911577593,41.33,80018.54,0.0,-0.24109,0.00014,16.78046]
[1777911578053,41.33,80026.2,0.0,-0.24003,0.00014,16.74181]
[1777911578187,41.33,80026.2,0.0,-0.24003,0.00014,16.74181]
[1777911578552,41.33,80026.2,0.0,-0.24003,0.00014,16.74181]
[1777911578586,41.33,80026.2,0.0,-0.24003,0.00014,16.74181]
[1777911578793,41.33,80026.2,0.0,-0.24003,0.00014,16.74181]
[1777911579039,41.33,80026.2,0.0,-0.24003,0.00014,16.74181]
[1777911579054,41.33,80037.26,0.0,-0.23849,0.00014,16.6854]
[1777911579286,41.33,80037.26,0.0,-0.23849,0.00014,16.6854]
[1777911580069,41.33,80037.26,0.0,-0.23849,0.00014,16.6854]
[1777911579765,41.33,80040.11,0.0,-0.23809,0.00014,16.67079]
[1777911580373,41.33,80040.11,0.0,-0.23809,0.00014,16.67079]
[1777911580495,41.33,80040.11,0.0,-0.23809,0.00014,16.67079]
[1777911580704,41.33,80040.11,0.0,-0.23809,0.00014,16.67079]
[1777911582275,41.33,80034.4,0.0,-0.23889,0.00014,16.70035]
[1777911582414,41.33,80034.4,0.0,-0.23889,0.00014,16.70035]
[1777911582652,41.33,80034.4,0.0,-0.23889,0.00014,16.70035]
[1777911582754,41.33,80025.4,0.0,-0.24015,0.00014,16.74633]
[1777911583830,41.34,80017.69,0.0,-0.24127,0.00014,16.78722]
[1777911584598,41.34,80017.69,0.0,-0.24127,0.00014,16.78722]
[1777911584658,41.34,80016.03,0.0,-0.2415,0.00014,16.79566]
[1777911587613,41.34,80016.78,0.0,-0.2414,0.00014,16.79205]
[1777911587870,41.34,80016.78,0.0,-0.2414,0.00014,16.79205]
[1777911588025,41.34,80016.78,0.0,-0.2414,0.00014,16.79205]
[1777911588034,41.34,80016.78,0.0,-0.2414,0.00014,16.79205]
[1777911587923,41.35,80026.55,0.0,-0.24004,0.00014,16.74245]
[1777911588286,41.35,80026.55,0.0,-0.24004,0.00014,16.74245]
[1777911588456,41.35,80026.55,0.0,-0.24004,0.00014,16.74245]
[1777911588514,41.35,80026.55,0.0,-0.24004,0.00014,16.74245]
[1777911588731,41.35,80064.79,0.0,-0.23474,0.00014,16.54613]
[1777911589206,41.35,80064.79,0.0,-0.23474,0.00014,16.54613]
[1777911589792,41.35,80064.79,0.0,-0.23474,0.00014,16.54613]
[1777911589908,41.35,80120.56,0.0,-0.22712,0.00014,16.25551]
[1777911590641,41.35,80120.56,0.0,-0.22712,0.00014,16.25551]
[1777911590793,41.35,80120.56,0.0,-0.22712,0.00014,16.25551]
[1777911590894,41.35,80125.2,0.0,-0.2265,0.00014,16.23163]
[1777911591212,41.35,80125.2,0.0,-0.2265,0.00014,16.23163]
[1777911591835,41.35,80120.3,0.0,-0.22719,0.00014,16.2582]
[1777911592223,41.35,80120.3,0.0,-0.22719,0.00014,16.2582]
[1777911592370,41.35,80120.3,0.0,-0.22719,0.00014,16.2582]
[1777911593729,41.35,80119.82,0.0,-0.22726,0.00014,16.2609]
[1777911593830,41.35,80130.17,0.0,-0.22586,0.00013,16.20666]
[1777911594461,41.35,80130.17,0.0,-0.22586,0.00013,16.20666]
[1777911594471,41.35,80130.17,0.0,-0.22586,0.00013,16.20666]
[1777911594563,41.35,80126.99,0.0,-0.2263,0.00013,16.22364]
[1777911595145,41.35,80126.99,0.0,-0.2263,0.00013,16.22364]
[1777911595687,41.35,80126.99,0.0,-0.2263,0.00013,16.22364]
[1777911595960,41.35,80126.99,0.0,-0.2263,0.00013,16.22364]
[1777911596036,41.36,80103.98,0.0,-0.22942,0.00014,16.34454]
[1777911596860,41.36,80103.98,0.0,-0.22942,0.00014,16.34454]
[1777911596961,41.36,80097.02,0.0,-0.23038,0.00014,16.38125]
[1777911597251,41.36,80097.02,0.0,-0.23038,0.00014,16.38125]
[1777911597303,41.36,80097.02,0.0,-0.23038,0.00014,16.38125]
[1777911597544,41.36,80097.02,0.0,-0.23038,0.00014,16.38148]
[1777911598231,41.36,80097.02,0.0,-0.23038,0.00014,16.38148]
[1777911598267,41.36,80097.02,0.0,-0.23038,0.00014,16.38148]
[1777911599012,41.36,80097.02,0.0,-0.23038,0.00014,16.38148]
[1777911600115,41.36,80090.4,0.0,-0.2313,0.00014,16.41628]
[1777911600154,41.36,80085.66,0.0,-0.23195,0.00014,16.4412]
[1777911600826,41.36,80085.66,0.0,-0.23195,0.00014,16.4412]
[1777911600980,41.36,80085.66,0.0,-0.23195,0.00014,16.4412]
[1777911600988,41.36,80090.94,0.0,-0.23123,0.00014,16.41397]
[1777911601204,41.36,80090.94,0.0,-0.23123,0.00014,16.41397]
[1777911601919,41.36,80090.94,0.0,-0.23123,0.00014,16.41397]
[1777911602538,41.36,80089.43,0.0,-0.23145,0.00014,16.42201]
[1777911602568,41.36,80089.43,0.0,-0.23145,0.00014,16.42201]
[1777911604207,41.37,80089.33,0.0,-0.23147,0.00014,16.42305]
[1777911604377,41.37,80089.33,0.0,-0.23147,0.00014,16.42305]
[1777911604382,41.37,80089.33,0.0,-0.23147,0.00014,16.42305]
[1777911604603,41.37,80089.33,0.0,-0.23147,0.00014,16.42305]
[1777911604829,41.37,80089.33,0.0,-0.23147,0.00014,16.42305]
[1777911604944,41.37,80085.99,0.0,-0.23194,0.00014,16.44067]
[1777911607002,41.37,80099.63,0.0,-0.23008,0.00014,16.37]
[1777911607390,41.37,80099.63,0.0,-0.23008,0.00014,16.37]
[1777911607435,41.37,80099.63,0.0,-0.23008,0.00014,16.37]
[1777911608680,41.37,80099.09,0.0,-0.23016,0.00014,16.37296]
[1777911608830,41.37,80099.09,0.0,-0.23016,0.00014,16.37296]
[1777911608898,41.37,80099.09,0.0,-0.23016,0.00014,16.37296]
[1777911608926,41.37,80107.28,0.0,-0.22905,0.00014,16.33032]
[1777911609221,41.37,80107.28,0.0,-0.22905,0.00014,16.33032]
[1777911609391,41.37,80107.28,0.0,-0.22905,0.00014,16.33032]
[1777911609847,41.37,80107.28,0.0,-0.22905,0.00014,16.33032]
[1777911609926,41.37,80145.71,0.0,-0.22386,0.00013,16.12831]
[1777911610364,41.37,80145.71,0.0,-0.22386,0.00013,16.12831]
[1777911610577,41.37,80145.71,0.0,-0.22386,0.00013,16.12831]
[1777911610589,41.37,80145.71,0.0,-0.22386,0.00013,16.12831]
[1777911610747,41.37,80145.71,0.0,-0.22386,0.00013,16.12831]
[1777911611060,41.37,80168.79,0.0,-0.22079,0.00013,16.00615]
[1777911611424,41.37,80168.79,0.0,-0.22079,0.00013,16.00615]
[1777911611729,41.37,80168.79,0.0,-0.22079,0.00013,16.00615]
[1777911612086,41.37,80168.79,0.0,-0.22079,0.00013,16.00615]
[1777911611827,41.37,80178.55,0.0,-0.2195,0.00013,15.95444]
[1777911612395,41.37,80178.55,0.0,-0.2195,0.00013,15.95444]
[1777911612683,41.37,80178.55,0.0,-0.2195,0.00013,15.95444]
[1777911612954,41.37,80178.55,0.0,-0.2195,0.00013,15.95444]
[1777911613038,41.38,80183.53,0.0,-0.21889,0.00013,15.93007]
[1777911613947,41.38,80183.53,0.0,-0.21889,0.00013,15.93007]
[1777911614040,41.38,80183.53,0.0,-0.21889,0.00013,15.93007]
[1777911613989,41.39,80225.61,0.0,-0.21343,0.00013,15.70693]
[1777911614267,41.39,80225.61,0.0,-0.21343,0.00013,15.70693]
[1777911614928,41.39,80225.61,0.0,-0.21343,0.00013,15.70693]
[1777911614976,41.39,80242.18,0.0,-0.21129,0.00013,15.61766]
[1777911616108,41.39,80242.18,0.0,-0.21129,0.00013,15.61766]
[1777911617617,41.42,80244.47,0.0,-0.21114,0.00013,15.61169]
[1777911617870,41.43,80252.85,0.0,-0.21012,0.00013,15.56897]
[1777911619040,41.43,80252.85,0.0,-0.21012,0.00013,15.56897]
[1777911619948,41.45,80247.09,0.0,-0.21094,0.00013,15.60375]
[1777911621073,41.46,80242.82,0.0,-0.21157,0.00013,15.62993]
[1777911621122,41.47,80238.93,0.0,-0.21213,0.00013,15.65369]
[1777911621181,41.47,80238.93,0.0,-0.21213,0.00013,15.65369]
[1777911621955,41.47,80238.93,0.0,-0.21213,0.00013,15.65369]
[1777911622027,41.48,80208.77,0.0,-0.21607,0.00013,15.81607]
[1777911622422,41.48,80208.77,0.0,-0.21607,0.00013,15.81607]
[1777911622970,41.48,80186.11,0.0,-0.21905,0.00013,15.93703]
[1777911623230,41.48,80186.11,0.0,-0.21905,0.00013,15.93703]
[1777911623925,41.49,80189.81,0.0,-0.21864,0.00013,15.92081]
[1777911624221,41.49,80189.81,0.0,-0.21864,0.00013,15.92081]
[1777911624268,41.49,80189.81,0.0,-0.21864,0.00013,15.92081]
[1777911624424,41.49,80189.81,0.0,-0.21864,0.00013,15.92081]
[1777911624662,41.49,80189.81,0.0,-0.21864,0.00013,15.92081]
[1777911624762,41.49,80200.73,0.0,-0.21721,0.00013,15.86284]
[1777911625369,41.49,80200.73,0.0,-0.21721,0.00013,15.86284]
[1777911625414,41.49,80200.73,0.0,-0.21721,0.00013,15.86284]
[1777911626094,41.49,80213.02,0.0,-0.21561,0.00013,15.79744]
[1777911627448,41.49,80213.02,0.0,-0.21562,0.00013,15.79762]
[1777911627671,41.49,80213.02,0.0,-0.21562,0.00013,15.79762]
[1777911628068,41.49,80212.31,0.0,-0.21571,0.00013,15.80164]
[1777911629111,41.49,80212.31,0.0,-0.21571,0.00013,15.80164]
[1777911629953,41.5,80209.7,0.0,-0.21606,0.00013,15.8159]
[1777911630016,41.5,80209.7,0.0,-0.21606,0.00013,15.8159]
[1777911630031,41.5,80206.44,0.0,-0.21649,0.00013,15.8336]
[1777911631015,41.5,80206.44,0.0,-0.21649,0.00013,15.8336]
[1777911631134,41.5,80208.45,0.0,-0.21618,0.00013,15.81755]
[1777911631709,41.5,80208.45,0.0,-0.21618,0.00013,15.81755]
[1777911632471,41.5,80209.14,0.0,-0.2161,0.00013,15.81411]
[1777911633140,41.5,80209.14,0.0,-0.2161,0.00013,15.81411]
[1777911633162,41.51,80188.72,0.0,-0.21886,0.00013,15.92612]
[1777911633278,41.51,80188.72,0.0,-0.21886,0.00013,15.92612]
[1777911633482,41.51,80188.72,0.0,-0.21886,0.00013,15.92612]
[1777911634046,41.51,80188.72,0.0,-0.21886,0.00013,15.92612]
[1777911634054,41.52,80185.34,0.0,-0.21935,0.00013,15.94633]
[1777911634771,41.52,80185.34,0.0,-0.21935,0.00013,15.94633]
[1777911634818,41.52,80185.34,0.0,-0.21935,0.00013,15.94633]
[1777911634947,41.52,80185.34,0.0,-0.21935,0.00013,15.94633]
[1777911635073,41.53,80189.18,0.0,-0.2189,0.00013,15.92796]
[1777911635237,41.53,80189.18,0.0,-0.2189,0.00013,15.92796]
[1777911636477,41.53,80189.18,0.0,-0.2189,0.00013,15.92828]
[1777911636630,41.53,80189.18,0.0,-0.2189,0.00013,15.92828]
[1777911636676,41.53,80189.18,0.0,-0.2189,0.00013,15.92828]
[1777911636966,41.53,80189.18,0.0,-0.2189,0.00013,15.92828]
[1777911637010,41.53,80189.18,0.0,-0.2189,0.00013,15.92828]
[1777911637083,41.53,80200.74,0.0,-0.21739,0.00013,15.86702]
[1777911637546,41.53,80200.74,0.0,-0.21739,0.00013,15.86702]
[1777911638042,41.53,80200.74,0.0,-0.21739,0.00013,15.86702]
[1777911638151,41.55,80203.41,0.0,-0.21714,0.00013,15.85681]
[1777911639572,41.55,80203.41,0.0,-0.21714,0.00013,15.85711]
[1777911640379,41.55,80202.01,0.0,-0.21733,0.00013,15.86488]
[1777911640520,41.55,80202.01,0.0,-0.21733,0.00013,15.86488]
[1777911640881,41.57,80197.77,0.0,-0.21798,0.00013,15.89108]
[1777911642487,41.58,80194.4,0.0,-0.21848,0.00013,15.91162]
[1777911642671,41.58,80194.4,0.0,-0.21848,0.00013,15.91162]
[1777911643078,41.58,80194.4,0.0,-0.21848,0.00013,15.91162]
[1777911643212,41.58,80175.32,0.0,-0.221,0.00013,16.01278]
[1777911643455,41.58,80175.32,0.0,-0.221,0.00013,16.01278]
[1777911643903,41.61,80175.32,0.0,-0.22116,0.00013,16.01926]
[1777911644406,41.61,80175.32,0.0,-0.22116,0.00013,16.01926]
[1777911644452,41.61,80175.32,0.0,-0.22116,0.00013,16.01926]
[1777911644909,41.61,80175.32,0.0,-0.22116,0.00013,16.01926]
[1777911645104,41.63,80191.09,0.0,-0.21915,0.00013,15.93895]
[1777911645524,41.63,80191.09,0.0,-0.21915,0.00013,15.93895]
[1777911645770,41.63,80191.09,0.0,-0.21915,0.00013,15.93895]
[1777911645781,41.63,80191.09,0.0,-0.21915,0.00013,15.93895]
[1777911646245,41.64,80191.09,0.0,-0.21922,0.00013,15.94197]
[1777911646351,41.64,80191.09,0.0,-0.21922,0.00013,15.94197]
[1777911646929,41.64,80200.94,0.0,-0.21794,0.00013,15.88999]
[1777911647221,41.64,80200.94,0.0,-0.21794,0.00013,15.88999]
[1777911647245,41.64,80200.94,0.0,-0.21794,0.00013,15.88999]
[1777911647937,41.64,80217.74,0.0,-0.21574,0.00013,15.8007]
[1777911649337,41.64,80219.41,0.0,-0.21554,0.00013,15.79229]
[1777911654342,41.68,80223.7,0.0,-0.21515,0.00013,15.77657]
[1777911656533,41.69,80222.71,0.0,-0.21536,0.00013,15.78535]
[1777911657276,41.69,80223.38,0.0,-0.21528,0.00013,15.78208]
[1777911657817,41.69,80223.38,0.0,-0.21528,0.00013,15.78208]
[1777911657953,41.69,80223.38,0.0,-0.21528,0.00013,15.78208]
[1777911658125,41.69,80232.94,0.0,-0.21405,0.00013,15.73137]
[1777911658247,41.69,80232.94,0.0,-0.21405,0.00013,15.73137]
[1777911659099,41.69,80232.94,0.0,-0.21405,0.00013,15.73137]
[1777911659131,41.7,80236.98,0.0,-0.21353,0.00013,15.71008]
[1777911659323,41.7,80236.98,0.0,-0.21353,0.00013,15.71008]
[1777911659355,41.7,80236.98,0.0,-0.21353,0.00013,15.71008]
[1777911659610,41.7,80236.98,0.0,-0.21353,0.00013,15.71008]
[1777911660036,41.7,80236.98,0.0,-0.21354,0.00013,15.71045]
[1777911660547,41.7,80236.98,0.0,-0.21354,0.00013,15.71045]
[1777911660825,41.7,80236.98,0.0,-0.21354,0.00013,15.71045]
[1777911661043,41.71,80229.42,0.0,-0.21461,0.00013,15.7547]
[1777911661335,41.71,80229.42,0.0,-0.21461,0.00013,15.7547]
[1777911661412,41.71,80229.42,0.0,-0.21461,0.00013,15.7547]
[1777911662055,41.73,80227.61,0.0,-0.21492,0.00013,15.76769]
[1777911662751,41.73,80227.61,0.0,-0.21492,0.00013,15.76769]
[1777911663062,41.73,80239.15,0.0,-0.21343,0.00013,15.70634]
[1777911664430,41.73,80245.95,0.0,-0.21256,0.00013,15.6703]
[1777911667089,41.77,80240.61,0.0,-0.21347,0.00013,15.70822]
[1777911667340,41.8,80239.07,0.0,-0.2138,0.00013,15.72194]
[1777911668094,41.82,80239.07,0.0,-0.21392,0.00013,15.72722]
[1777911670227,41.84,80233.12,0.0,-0.21481,0.00013,15.76404]
[1777911670758,41.84,80232.03,0.0,-0.21496,0.00013,15.77019]
[1777911672251,41.85,80224.67,0.0,-0.21593,0.00013,15.81002]
[1777911673693,41.85,80220.72,0.0,-0.21645,0.00013,15.83133]
[1777911674134,41.85,80220.5,0.0,-0.21649,0.00013,15.83282]
[1777911676374,41.85,80225.17,0.0,-0.2159,0.00013,15.80874]
[1777911676673,41.85,80225.17,0.0,-0.2159,0.00013,15.80874]
[1777911677155,41.85,80231.78,0.0,-0.21505,0.00013,15.774]
[1777911677375,41.85,80231.78,0.0,-0.21505,0.00013,15.774]
[1777911677412,41.85,80231.78,0.0,-0.21505,0.00013,15.774]
[1777911678162,41.86,80248.19,0.0,-0.21294,0.00013,15.68687]
[1777911678450,41.86,80248.19,0.0,-0.21294,0.00013,15.68687]
[1777911679526,41.86,80254.21,0.0,-0.21217,0.00013,15.65499]
[1777911679626,41.86,80254.21,0.0,-0.21217,0.00013,15.65499]
[1777911680178,41.86,80253.36,0.0,-0.21229,0.00013,15.65989]
[1777911680356,41.86,80253.36,0.0,-0.21229,0.00013,15.65989]
[1777911681184,41.86,80260.89,0.0,-0.21133,0.00013,15.62002]
[1777911681269,41.86,80260.89,0.0,-0.21133,0.00013,15.62002]
[1777911681442,41.86,80260.89,0.0,-0.21133,0.00013,15.62002]
[1777911682222,41.86,80267.13,0.0,-0.21054,0.00013,15.58704]
[1777911683532,41.86,80267.13,0.0,-0.21055,0.00013,15.58734]
[1777911683698,41.86,80267.13,0.0,-0.21055,0.00013,15.58734]
[1777911683872,41.86,80267.13,0.0,-0.21055,0.00013,15.58734]
[1777911684094,41.86,80267.13,0.0,-0.21055,0.00013,15.58734]
[1777911684132,41.86,80267.13,0.0,-0.21055,0.00013,15.58734]
[1777911684164,41.86,80267.13,0.0,-0.21055,0.00013,15.58734]
[1777911684215,41.86,80266.1,0.0,-0.21069,0.00013,15.59326]
[1777911685447,41.87,80260.01,0.0,-0.21148,0.00013,15.62623]
[1777911685487,41.87,80260.01,0.0,-0.21148,0.00013,15.62623]
[1777911685495,41.87,80260.01,0.0,-0.21148,0.00013,15.62623]
[1777911685547,41.87,80260.01,0.0,-0.21148,0.00013,15.62623]
[1777911685662,41.87,80260.01,0.0,-0.21148,0.00013,15.62623]
[1777911685781,41.87,80260.01,0.0,-0.21148,0.00013,15.62623]
[1777911686222,41.88,80246.57,0.0,-0.2133,0.00013,15.70188]
[1777911687229,41.88,80258.87,0.0,-0.21172,0.00013,15.63656]
[1777911687882,41.88,80258.87,0.0,-0.21172,0.00013,15.63656]
[1777911688136,41.88,80258.87,0.0,-0.21172,0.00013,15.63656]
[1777911689428,41.89,80270.61,0.0,-0.21024,0.00013,15.57453]
[1777911691170,41.92,80262.45,0.0,-0.21143,0.00013,15.62113]
[1777911692007,41.92,80262.45,0.0,-0.21143,0.00013,15.62113]
[1777911692026,41.92,80262.45,0.0,-0.21143,0.00013,15.62113]
[1777911693913,41.94,80276.24,0.0,-0.20978,0.00013,15.55241]
[1777911696026,41.96,80276.62,0.0,-0.20984,0.00013,15.55476]
[1777911697226,41.98,80277.27,0.0,-0.20984,0.00013,15.55489]
[1777911697208,41.99,80288.21,0.0,-0.20853,0.00013,15.49989]
[1777911697320,41.99,80288.21,0.0,-0.20853,0.00013,15.49989]
[1777911698193,41.99,80288.21,0.0,-0.20853,0.00013,15.49989]
[1777911698255,42.01,80284.99,0.0,-0.20903,0.00013,15.52125]
[1777911699215,42.01,80284.99,0.0,-0.20903,0.00013,15.52125]
[1777911699248,42.01,80284.99,0.0,-0.20903,0.00013,15.52125]
[1777911699262,42.02,80301.63,0.0,-0.20699,0.00013,15.43485]
[1777911699977,42.02,80301.63,0.0,-0.20699,0.00013,15.43485]
[1777911700074,42.02,80301.63,0.0,-0.20699,0.00013,15.43485]
[1777911700134,42.02,80301.63,0.0,-0.20699,0.00013,15.43485]
[1777911700253,42.02,80301.63,0.0,-0.20699,0.00013,15.43485]
[1777911700183,42.02,80308.06,0.0,-0.20619,0.00013,15.40072]
[1777911700295,42.02,80308.06,0.0,-0.20619,0.00013,15.40072]
[1777911702237,42.03,80277.37,0.0,-0.21009,0.00013,15.5658]
[1777911702536,42.03,80277.37,0.0,-0.21009,0.00013,15.5658]
[1777911704447,42.03,80275.01,0.0,-0.2104,0.00013,15.57883]
[1777911704670,42.03,80275.01,0.0,-0.2104,0.00013,15.57883]
[1777911705064,42.03,80275.01,0.0,-0.2104,0.00013,15.57883]
[1777911705956,42.03,80278.32,0.0,-0.20998,0.00013,15.56141]
[1777911706057,42.03,80278.32,0.0,-0.20998,0.00013,15.56141]
[1777911706088,42.03,80279.15,0.0,-0.20988,0.00013,15.55721]
[1777911706666,42.03,80279.15,0.0,-0.20988,0.00013,15.55721]
[1777911706921,42.03,80279.15,0.0,-0.20988,0.00013,15.55721]
[1777911707104,42.03,80279.15,0.0,-0.20988,0.00013,15.55721]
[1777911707273,42.03,80256.35,0.0,-0.2128,0.00013,15.67902]
[1777911708258,42.03,80256.35,0.0,-0.2128,0.00013,15.67902]
[1777911707838,42.03,80254.29,0.0,-0.21307,0.00013,15.69017]
[1777911709043,42.04,80257.18,0.0,-0.2127,0.00013,15.67514]
[1777911709692,42.04,80257.18,0.0,-0.2127,0.00013,15.67514]
[1777911709748,42.04,80249.48,0.0,-0.2137,0.00013,15.71626]
[1777911714834,42.04,80248.07,0.0,-0.2139,0.00013,15.72453]
[1777911715051,42.04,80248.07,0.0,-0.2139,0.00013,15.72453]
[1777911715117,42.04,80248.07,0.0,-0.2139,0.00013,15.72453]
[1777911715252,42.04,80251.38,0.0,-0.21348,0.00013,15.70725]
[1777911715562,42.04,80268.86,0.0,-0.21124,0.00013,15.61438]
[1777911717465,42.04,80268.86,0.0,-0.21125,0.00013,15.61491]
[1777911720293,42.05,80269.81,0.0,-0.21116,0.00013,15.61078]
[1777911720682,42.05,80269.81,0.0,-0.21116,0.00013,15.61078]
[1777911721332,42.05,80265.44,0.0,-0.21172,0.00013,15.63436]
[1777911722250,42.05,80261.35,0.0,-0.21225,0.00013,15.6564]
[1777911724943,42.05,80254.81,0.0,-0.2131,0.00013,15.69172]
[1777911725218,42.05,80254.3,0.0,-0.21317,0.00013,15.69457]
[1777911725455,42.05,80254.3,0.0,-0.21317,0.00013,15.69457]
[1777911726172,42.05,80254.3,0.0,-0.21317,0.00013,15.69457]
[1777911726199,42.06,80239.5,0.0,-0.21507,0.00013,15.77317]
[1777911730116,42.06,80248.2,0.0,-0.21396,0.00013,15.72746]
[1777911732164,42.06,80240.38,0.0,-0.21497,0.00013,15.76909]
[1777911734776,42.06,80239.8,0.0,-0.21506,0.00013,15.77245]
[1777911735070,42.06,80247.62,0.0,-0.21405,0.00013,15.7312]
[1777911735425,42.06,80247.62,0.0,-0.21405,0.00013,15.7312]
[1777911735761,42.06,80247.62,0.0,-0.21405,0.00013,15.7312]
[1777911736299,42.06,80268.33,0.0,-0.21141,0.00013,15.62138]
[1777911736504,42.06,80268.33,0.0,-0.21141,0.00013,15.62138]
[1777911736620,42.06,80268.33,0.0,-0.21141,0.00013,15.62138]
[1777911737230,42.06,80279.6,0.0,-0.20998,0.00013,15.56158]
[1777911739216,42.06,80281.26,0.0,-0.20977,0.00013,15.5529]
[1777911739227,42.06,80278.13,0.0,-0.21017,0.00013,15.56977]
[1777911740537,42.06,80278.13,0.0,-0.21018,0.00013,15.56993]
[1777911740634,42.06,80265.71,0.0,-0.21176,0.00013,15.63619]
[1777911742428,42.07,80262.33,0.0,-0.2122,0.00013,15.65447]
[1777911742468,42.07,80262.33,0.0,-0.2122,0.00013,15.65447]
[1777911742480,42.07,80262.33,0.0,-0.2122,0.00013,15.65447]
[1777911742586,42.07,80262.33,0.0,-0.2122,0.00013,15.65447]
[1777911742786,42.07,80272.72,0.0,-0.21088,0.00013,15.59952]
[1777911743353,42.07,80272.72,0.0,-0.21088,0.00013,15.59952]
[1777911743491,42.07,80272.72,0.0,-0.21088,0.00013,15.59952]
[1777911743730,42.07,80272.72,0.0,-0.21088,0.00013,15.59952]
[1777911744219,42.07,80272.72,0.0,-0.21088,0.00013,15.59952]
[1777911743830,42.07,80273.59,0.0,-0.21078,0.00013,15.59525]
[1777911744350,42.07,80273.59,0.0,-0.21078,0.00013,15.59525]
[1777911744623,42.07,80273.59,0.0,-0.21078,0.00013,15.59525]
[1777911744721,42.07,80273.59,0.0,-0.21078,0.00013,15.59525]
[1777911744827,42.07,80273.59,0.0,-0.21078,0.00013,15.59525]
[1777911744964,42.07,80269.47,0.0,-0.21131,0.00013,15.61754]
[1777911745571,42.07,80269.47,0.0,-0.21131,0.00013,15.61754]
[1777911746195,42.07,80269.47,0.0,-0.21131,0.00013,15.61754]
[1777911746209,42.07,80255.92,0.0,-0.21305,0.00013,15.68984]
[1777911746338,42.07,80255.92,0.0,-0.21305,0.00013,15.68984]
[1777911747843,42.07,80248.91,0.0,-0.21395,0.00013,15.72723]
[1777911747863,42.07,80248.91,0.0,-0.21395,0.00013,15.72723]
[1777911747960,42.07,80245.69,0.0,-0.21437,0.00013,15.74457]
[1777911749571,42.08,80244.89,0.0,-0.21448,0.00013,15.74908]
[1777911750391,42.08,80244.65,0.0,-0.21452,0.00013,15.75062]
[1777911750814,42.08,80244.65,0.0,-0.21452,0.00013,15.75062]
[1777911751380,42.08,80240.61,0.0,-0.215,0.00013,15.76704]
[1777911751953,42.08,80240.61,0.0,-0.215,0.00013,15.76704]
[1777911752305,42.08,80255.44,0.0,-0.2131,0.00013,15.68871]
[1777911752588,42.08,80255.44,0.0,-0.2131,0.00013,15.68871]
[1777911754243,42.08,80276.74,0.0,-0.2104,0.00013,15.57615]
[1777911754731,42.08,80276.74,0.0,-0.2104,0.00013,15.57615]
[1777911754844,42.08,80276.74,0.0,-0.2104,0.00013,15.57615]
[1777911755031,42.08,80276.74,0.0,-0.2104,0.00013,15.57615]
[1777911755066,42.08,80281.26,0.0,-0.20984,0.00013,15.55248]
[1777911756364,42.08,80281.26,0.0,-0.20985,0.00013,15.55291]
[1777911756634,42.08,80281.26,0.0,-0.20985,0.00013,15.55291]
[1777911757201,42.09,80285.42,0.0,-0.20933,0.00013,15.53119]
[1777911760195,42.09,80287.81,0.0,-0.20905,0.00013,15.51918]
[1777911760327,42.09,80287.81,0.0,-0.20905,0.00013,15.51918]
[1777911760611,42.09,80285.01,0.0,-0.20941,0.00013,15.53448]
[1777911761042,42.09,80285.01,0.0,-0.20941,0.00013,15.53448]
[1777911761234,42.09,80285.01,0.0,-0.20941,0.00013,15.53448]
[1777911762219,42.09,80269.11,0.0,-0.21144,0.00013,15.61977]
[1777911764046,42.1,80257.83,0.0,-0.21289,0.00013,15.68013]
[1777911767111,42.1,80266.29,0.0,-0.21182,0.00013,15.63565]
[1777911768264,42.1,80266.29,0.0,-0.21182,0.00013,15.63565]
[1777911768279,42.1,80273.12,0.0,-0.21095,0.00013,15.59945]
[1777911770281,42.1,80271.91,0.0,-0.21111,0.00013,15.60603]
[1777911771161,42.1,80271.45,0.0,-0.21117,0.00013,15.6086]
[1777911771257,42.1,80285.16,0.0,-0.20944,0.00013,15.53574]
[1777911773957,42.1,80284.21,0.0,-0.20957,0.00013,15.54121]
[1777911774133,42.1,80284.21,0.0,-0.20957,0.00013,15.54121]
[1777911774205,42.1,80290.05,0.0,-0.20883,0.00013,15.5103]
[1777911776158,42.1,80291.51,0.0,-0.20865,0.00013,15.50274]
[1777911776194,42.11,80293.73,0.0,-0.20838,0.00013,15.49113]
[1777911780952,42.11,80307.76,0.0,-0.20664,0.00013,15.41727]
[1777911782609,42.11,80307.54,0.0,-0.20667,0.00013,15.41866]
[1777911782736,42.11,80307.54,0.0,-0.20667,0.00013,15.41866]
[1777911783239,42.11,80312.4,0.0,-0.20607,0.00013,15.39284]
[1777911784135,42.11,80321.94,0.0,-0.20488,0.00012,15.34178]
[1777911785421,42.11,80325.88,0.0,-0.20439,0.00012,15.32066]
[1777911785437,42.11,80325.88,0.0,-0.20439,0.00012,15.32066]
[1777911785792,42.11,80325.88,0.0,-0.20439,0.00012,15.32066]
[1777911786192,42.11,80337.42,0.0,-0.20295,0.00012,15.25866]
[1777911790141,42.12,80334.25,0.0,-0.2034,0.00012,15.278]
[1777911790921,42.12,80331.66,0.0,-0.20372,0.00012,15.29204]
[1777911791895,42.12,80329.34,0.0,-0.20401,0.00012,15.30461]
[1777911792278,42.12,80345.08,0.0,-0.20206,0.00012,15.2201]
[1777911793357,42.14,80354.21,0.0,-0.201,0.00012,15.17386]
[1777911793472,42.14,80354.21,0.0,-0.201,0.00012,15.17386]
[1777911793990,42.14,80354.21,0.0,-0.201,0.00012,15.17386]
[1777911794331,42.14,80354.21,0.0,-0.201,0.00012,15.17386]
[1777911794091,42.15,80333.84,0.0,-0.2036,0.00012,15.28707]
[1777911795096,42.15,80326.05,0.0,-0.20457,0.00012,15.32911]
[1777911796025,42.15,80326.05,0.0,-0.20457,0.00012,15.32911]
[1777911796290,42.15,80326.05,0.0,-0.20457,0.00012,15.32911]
[1777911796311,42.15,80324.19,0.0,-0.20481,0.00012,15.33925]
[1777911796421,42.15,80324.19,0.0,-0.20481,0.00012,15.33925]
[1777911798052,42.15,80323.93,0.0,-0.20485,0.00012,15.34079]
[1777911798122,42.15,80323.93,0.0,-0.20485,0.00012,15.34079]
[1777911798271,42.15,80323.93,0.0,-0.20485,0.00012,15.34079]
[1777911798977,42.15,80319.78,0.0,-0.20537,0.00012,15.36315]
[1777911799190,42.15,80329.26,0.0,-0.20419,0.00012,15.31242]
[1777911799827,42.15,80329.26,0.0,-0.20419,0.00012,15.31242]
[1777911800048,42.16,80329.26,0.0,-0.20419,0.00012,15.31269]
[1777911801196,42.16,80329.26,0.0,-0.20419,0.00012,15.31269]
[1777911801668,42.16,80325.29,0.0,-0.20469,0.00012,15.33425]
[1777911802162,42.16,80325.29,0.0,-0.20469,0.00012,15.33425]
[1777911802295,42.16,80325.29,0.0,-0.20469,0.00012,15.33425]
[1777911802314,42.16,80325.29,0.0,-0.20469,0.00012,15.33425]
[1777911802338,42.16,80325.15,0.0,-0.20472,0.00012,15.33524]
[1777911802507,42.16,80325.15,0.0,-0.20472,0.00012,15.33524]
[1777911802534,42.16,80325.15,0.0,-0.20472,0.00012,15.33524]
[1777911802794,42.16,80325.15,0.0,-0.20472,0.00012,15.33524]
[1777911802863,42.16,80325.15,0.0,-0.20472,0.00012,15.33524]
[1777911803793,42.16,80329.31,0.0,-0.2042,0.00012,15.31315]
[1777911804195,42.16,80323.98,0.0,-0.20487,0.00012,15.34202]
[1777911805227,42.16,80323.98,0.0,-0.20487,0.00012,15.34202]
[1777911806692,42.17,80322.36,0.0,-0.20513,0.00012,15.35318]
[1777911810701,42.21,80319.48,0.0,-0.20569,0.00012,15.37731]
[1777911810817,42.21,80319.48,0.0,-0.20569,0.00012,15.37731]
[1777911811302,42.21,80319.48,0.0,-0.20569,0.00012,15.37731]
[1777911811316,42.21,80307.22,0.0,-0.20718,0.00013,15.43767]
[1777911813151,42.22,80290.84,0.0,-0.20933,0.00013,15.52893]
[1777911814148,42.22,80290.84,0.0,-0.20933,0.00013,15.52893]
[1777911814249,42.22,80288.36,0.0,-0.20964,0.00013,15.54211]
[1777911814569,42.22,80288.36,0.0,-0.20964,0.00013,15.54211]
[1777911815164,42.22,80288.36,0.0,-0.20964,0.00013,15.54214]
[1777911815533,42.22,80288.36,0.0,-0.20964,0.00013,15.54214]
[1777911815843,42.22,80288.36,0.0,-0.20964,0.00013,15.54214]
[1777911816051,42.22,80288.36,0.0,-0.20964,0.00013,15.54214]
[1777911816328,42.22,80266.01,0.0,-0.21248,0.00013,15.66063]
[1777911817202,42.22,80266.01,0.0,-0.21248,0.00013,15.66063]
[1777911817219,42.22,80266.01,0.0,-0.21248,0.00013,15.66063]
[1777911818587,42.22,80264.06,0.0,-0.21273,0.00013,15.67094]
[1777911819200,42.22,80264.06,0.0,-0.21273,0.00013,15.67103]
[1777911820310,42.22,80264.06,0.0,-0.21273,0.00013,15.67103]
[1777911820333,42.22,80264.06,0.0,-0.21273,0.00013,15.67103]
[1777911820921,42.22,80268.22,0.0,-0.2122,0.00013,15.649]
[1777911821215,42.23,80269.18,0.0,-0.21208,0.00013,15.64405]
[1777911825869,42.22,80272.6,0.0,-0.21164,0.00013,15.62582]
[1777911825892,42.22,80272.6,0.0,-0.21164,0.00013,15.62582]
[1777911826394,42.22,80271.57,0.0,-0.21177,0.00013,15.63132]
[1777911826517,42.22,80271.57,0.0,-0.21177,0.00013,15.63132]
[1777911826746,42.22,80271.57,0.0,-0.21177,0.00013,15.63132]
[1777911826915,42.22,80271.57,0.0,-0.21177,0.00013,15.63132]
[1777911827292,42.22,80259.72,0.0,-0.21328,0.00013,15.694]
[1777911829392,42.23,80259.72,0.0,-0.21329,0.00013,15.69409]
[1777911831581,42.23,80261.63,0.0,-0.21304,0.00013,15.68397]
[1777911831866,42.23,80261.63,0.0,-0.21304,0.00013,15.68397]
[1777911832309,42.22,80264.78,0.0,-0.21264,0.00013,15.66727]
[1777911832988,42.22,80264.78,0.0,-0.21264,0.00013,15.66727]
[1777911833306,42.22,80257.28,0.0,-0.21359,0.00013,15.70686]
[1777911833529,42.22,80257.28,0.0,-0.21359,0.00013,15.70686]
[1777911834307,42.22,80257.28,0.0,-0.21359,0.00013,15.70686]
[1777911836293,42.22,80257.11,0.0,-0.21361,0.00013,15.7076]
[1777911836354,42.22,80250.58,0.0,-0.21445,0.00013,15.74197]
[1777911836466,42.22,80250.58,0.0,-0.21445,0.00013,15.74197]
[1777911837008,42.22,80250.58,0.0,-0.21445,0.00013,15.74197]
[1777911837137,42.22,80250.58,0.0,-0.21445,0.00013,15.74197]
[1777911837580,42.22,80250.58,0.0,-0.21444,0.00013,15.74187]
[1777911838204,42.22,80250.58,0.0,-0.21444,0.00013,15.74187]
[1777911838345,42.22,80255.45,0.0,-0.21382,0.00013,15.71609]
[1777911838630,42.22,80255.45,0.0,-0.21382,0.00013,15.71609]
[1777911839068,42.22,80255.45,0.0,-0.21382,0.00013,15.71609]
[1777911839350,42.22,80257.81,0.0,-0.21352,0.00013,15.70357]
[1777911841419,42.22,80265.85,0.0,-0.21249,0.00013,15.66099]
[1777911841605,42.22,80265.85,0.0,-0.21249,0.00013,15.66099]
[1777911841974,42.22,80265.85,0.0,-0.21249,0.00013,15.66099]
[1777911842374,42.22,80280.16,0.0,-0.21067,0.00013,15.58519]
[1777911843528,42.22,80278.31,0.0,-0.2109,0.00013,15.59489]
[1777911844387,42.22,80278.31,0.0,-0.2109,0.00013,15.59487]
[1777911845548,42.22,80273.9,0.0,-0.21146,0.00013,15.61821]
[1777911845641,42.22,80273.9,0.0,-0.21146,0.00013,15.61821]
[1777911846038,42.22,80273.9,0.0,-0.21146,0.00013,15.61821]
[1777911846404,42.22,80270.1,0.0,-0.21194,0.00013,15.63839]
[1777911847410,42.22,80260.49,0.0,-0.21317,0.00013,15.68925]
[1777911848423,42.22,80250.38,0.0,-0.21446,0.00013,15.74256]
[1777911848503,42.22,80250.38,0.0,-0.21446,0.00013,15.74256]
[1777911848941,42.22,80250.38,0.0,-0.21446,0.00013,15.74256]
[1777911849496,42.22,80250.82,0.0,-0.2144,0.00013,15.74009]
[1777911850054,42.22,80250.82,0.0,-0.2144,0.00013,15.74009]
[1777911850206,42.22,80250.82,0.0,-0.2144,0.00013,15.74009]
[1777911850662,42.22,80256.3,0.0,-0.2137,0.00013,15.71119]
[1777911851727,42.22,80253.82,0.0,-0.21402,0.00013,15.72423]
[1777911851901,42.22,80253.82,0.0,-0.21402,0.00013,15.72423]
[1777911853918,42.22,80247.84,0.0,-0.21478,0.00013,15.75554]
[1777911856243,42.22,80243.01,0.0,-0.2154,0.00013,15.78096]
[1777911858574,42.22,80240.71,0.0,-0.21569,0.00013,15.79292]
[1777911858827,42.22,80240.71,0.0,-0.21569,0.00013,15.79292]
[1777911859537,42.22,80244.37,0.0,-0.21522,0.00013,15.77362]
[1777911862154,42.22,80259.22,0.0,-0.21331,0.00013,15.69514]
[1777911862737,42.22,80259.22,0.0,-0.21331,0.00013,15.69514]
[1777911862839,42.22,80258.92,0.0,-0.21335,0.00013,15.69673]
[1777911865955,42.22,80265.54,0.0,-0.21251,0.00013,15.6618]
[1777911865987,42.22,80265.54,0.0,-0.21251,0.00013,15.6618]
[1777911866259,42.22,80265.54,0.0,-0.21251,0.00013,15.6618]
[1777911866304,42.22,80266.86,0.0,-0.21234,0.00013,15.65486]
[1777911866824,42.22,80266.86,0.0,-0.21234,0.00013,15.65486]
[1777911867043,42.22,80266.86,0.0,-0.21234,0.00013,15.65486]
[1777911867418,42.22,80259.53,0.0,-0.21328,0.00013,15.69367]
[1777911867623,42.22,80259.53,0.0,-0.21328,0.00013,15.69367]
[1777911868251,42.22,80259.53,0.0,-0.21328,0.00013,15.69367]
[1777911868338,42.22,80229.68,0.0,-0.21711,0.00013,15.8508]
[1777911869268,42.22,80229.68,0.0,-0.21711,0.00013,15.8508]
[1777911869369,42.22,80219.28,0.0,-0.21845,0.00013,15.90522]
[1777911870498,42.22,80218.6,0.0,-0.21854,0.00013,15.90866]
[1777911870932,42.22,80218.6,0.0,-0.21854,0.00013,15.90866]
[1777911871157,42.22,80218.6,0.0,-0.21854,0.00013,15.90866]
[1777911871190,42.22,80219.08,0.0,-0.21842,0.00013,15.90072]
[1777911872379,42.22,80228.95,0.0,-0.21715,0.00013,15.84887]
[1777911872625,42.22,80228.95,0.0,-0.21715,0.00013,15.84887]
[1777911872708,42.22,80228.95,0.0,-0.21715,0.00013,15.84887]
[1777911873438,42.22,80228.95,0.0,-0.21715,0.00013,15.84887]
[1777911873471,42.22,80232.75,0.0,-0.21665,0.00013,15.82879]
[1777911874117,42.22,80232.75,0.0,-0.21665,0.00013,15.82879]
[1777911874906,42.22,80226.72,0.0,-0.21743,0.00013,15.86043]
[1777911875006,42.22,80223.68,0.0,-0.21782,0.00013,15.87625]
[1777911875986,42.22,80223.68,0.0,-0.21782,0.00013,15.87625]
[1777911877342,42.22,80223.3,0.0,-0.21787,0.00013,15.87814]
[1777911882989,42.21,80224.91,0.0,-0.21764,0.00013,15.86893]
[1777911883439,42.21,80226.75,0.0,-0.2174,0.00013,15.85914]
[1777911883637,42.21,80226.75,0.0,-0.2174,0.00013,15.85914]
[1777911884241,42.21,80226.75,0.0,-0.2174,0.00013,15.85914]
[1777911884341,42.21,80215.58,0.0,-0.21884,0.00013,15.91748]
[1777911885430,42.21,80215.58,0.0,-0.21884,0.00013,15.91748]
[1777911885468,42.21,80215.31,0.0,-0.21887,0.00013,15.91875]
[1777911885532,42.21,80215.31,0.0,-0.21887,0.00013,15.91875]
[1777911886144,42.21,80211.83,0.0,-0.21932,0.00013,15.93678]
[1777911888517,42.21,80212.32,0.0,-0.21925,0.00013,15.93396]
[1777911888572,42.21,80212.32,0.0,-0.21925,0.00013,15.93396]
[1777911888594,42.21,80212.32,0.0,-0.21925,0.00013,15.93396]
[1777911888602,42.21,80212.32,0.0,-0.21925,0.00013,15.93396]
[1777911888801,42.21,80212.32,0.0,-0.21925,0.00013,15.93396]
[1777911889372,42.21,80203.97,0.0,-0.22033,0.00013,15.97741]
[1777911892170,42.21,80206.58,0.0,-0.21999,0.00013,15.96343]
[1777911892218,42.2,80208.03,0.0,-0.21979,0.00013,15.95569]
[1777911893754,42.2,80207.85,0.0,-0.21981,0.00013,15.95647]
[1777911894449,42.2,80207.85,0.0,-0.21981,0.00013,15.95647]
[1777911894219,42.2,80208.17,0.0,-0.21977,0.00013,15.95463]
[1777911895408,42.2,80209.62,0.0,-0.21957,0.00013,15.94689]
[1777911897756,42.2,80211.41,0.0,-0.21933,0.00013,15.93723]
[1777911897857,42.2,80219.57,0.0,-0.21827,0.00013,15.89444]
[1777911898590,42.2,80219.57,0.0,-0.21827,0.00013,15.89444]
[1777911900190,42.2,80222.46,0.0,-0.2179,0.00013,15.87919]
[1777911902222,42.2,80229.63,0.0,-0.21697,0.00013,15.84142]
[1777911902375,42.2,80229.63,0.0,-0.21697,0.00013,15.84142]
[1777911902444,42.2,80234.04,0.0,-0.2164,0.00013,15.81821]
[1777911902868,42.2,80234.04,0.0,-0.2164,0.00013,15.81821]
[1777911903437,42.2,80234.04,0.0,-0.2164,0.00013,15.81821]
[1777911903484,42.2,80247.7,0.0,-0.21464,0.00013,15.74618]
[1777911904369,42.2,80247.7,0.0,-0.21464,0.00013,15.74618]
[1777911905761,42.2,80249.35,0.0,-0.21442,0.00013,15.73716]
[1777911905855,42.2,80249.35,0.0,-0.21442,0.00013,15.73716]
[1777911906316,42.2,80249.35,0.0,-0.21442,0.00013,15.73716]
[1777911906971,42.2,80251.04,0.0,-0.2142,0.00013,15.7281]
[1777911907334,42.2,80253.44,0.0,-0.21389,0.00013,15.7153]
[1777911907594,42.2,80253.44,0.0,-0.21389,0.00013,15.7153]
[1777911907643,42.2,80253.44,0.0,-0.21389,0.00013,15.7153]
[1777911908477,42.2,80265.15,0.0,-0.21239,0.00013,15.65327]
[1777911908744,42.2,80265.15,0.0,-0.21239,0.00013,15.65327]
[1777911909416,42.2,80265.15,0.0,-0.21239,0.00013,15.65327]
[1777911909510,42.2,80269.57,0.0,-0.21182,0.00013,15.62981]
[1777911910453,42.2,80269.57,0.0,-0.21182,0.00013,15.62981]
[1777911913270,42.2,80272.5,0.0,-0.21145,0.00013,15.61426]
[1777911913690,42.2,80271.43,0.0,-0.21159,0.00013,15.61995]
[1777911913876,42.2,80271.43,0.0,-0.21159,0.00013,15.61995]
[1777911914462,42.2,80271.43,0.0,-0.21159,0.00013,15.61995]
[1777911914210,42.2,80289.22,0.0,-0.20933,0.00013,15.52549]
[1777911915277,42.2,80289.22,0.0,-0.20933,0.00013,15.52549]
[1777911916005,42.19,80289.33,0.0,-0.20931,0.00013,15.52469]
[1777911918506,42.19,80296.14,0.0,-0.20845,0.00013,15.48823]
[1777911923342,42.19,80302.32,0.0,-0.20767,0.00013,15.45518]
[1777911923919,42.19,80303.83,0.0,-0.20748,0.00013,15.44711]
[1777911924492,42.19,80303.83,0.0,-0.20748,0.00013,15.44711]
[1777911926077,42.19,80305.49,0.0,-0.20727,0.00013,15.43822]
[1777911926166,42.19,80305.49,0.0,-0.20727,0.00013,15.43822]
[1777911926485,42.19,80287.54,0.0,-0.20953,0.00013,15.53396]
[1777911927041,42.19,80287.54,0.0,-0.20953,0.00013,15.53396]
[1777911927083,42.19,80292.1,0.0,-0.20896,0.00013,15.50972]
[1777911928936,42.19,80292.1,0.0,-0.20896,0.00013,15.50959]
[1777911928977,42.19,80292.1,0.0,-0.20896,0.00013,15.50959]
[1777911929018,42.19,80291.16,0.0,-0.20907,0.00013,15.51449]
[1777911931086,42.19,80294.77,0.0,-0.20861,0.00013,15.49514]
[1777911931307,42.19,80294.77,0.0,-0.20861,0.00013,15.49514]
[1777911931478,42.19,80290.88,0.0,-0.20906,0.00013,15.51053]
[1777911932510,42.19,80290.88,0.0,-0.20906,0.00013,15.51053]
[1777911934408,42.19,80275.35,0.0,-0.21103,0.00013,15.59308]
[1777911935247,42.19,80275.35,0.0,-0.21103,0.00013,15.59308]
[1777911935494,42.19,80275.35,0.0,-0.21103,0.00013,15.59308]
[1777911935499,42.19,80276.36,0.0,-0.2109,0.00013,15.58767]
[1777911935976,42.19,80276.36,0.0,-0.2109,0.00013,15.58767]
[1777911936077,42.19,80290.01,0.0,-0.20917,0.00013,15.51504]
[1777911937389,42.19,80290.01,0.0,-0.20917,0.00013,15.51504]
[1777911940785,42.19,80295.96,0.0,-0.20841,0.00013,15.48329]
[1777911941408,42.19,80295.96,0.0,-0.20841,0.00013,15.48329]
[1777911941890,42.19,80292.35,0.0,-0.20887,0.00013,15.50254]
[1777911941921,42.19,80292.35,0.0,-0.20887,0.00013,15.50254]
[1777911942085,42.19,80292.35,0.0,-0.20887,0.00013,15.50256]
[1777911943150,42.19,80279.37,0.0,-0.21051,0.00013,15.57158]
[1777911944880,42.19,80272.85,0.0,-0.21134,0.00013,15.60629]
[1777911946275,42.19,80272.85,0.0,-0.21134,0.00013,15.60629]
[1777911946998,42.19,80269.04,0.0,-0.21183,0.00013,15.62649]
[1777911947246,42.19,80269.04,0.0,-0.21183,0.00013,15.62649]
[1777911947261,42.19,80260.01,0.0,-0.21298,0.00013,15.67429]
[1777911947646,42.19,80260.01,0.0,-0.21298,0.00013,15.67429]
[1777911948231,42.19,80249.83,0.0,-0.21428,0.00013,15.72816]
[1777911950142,42.19,80240.29,0.0,-0.21551,0.00013,15.77848]
[1777911950739,42.19,80240.29,0.0,-0.21551,0.00013,15.77848]
[1777911952870,42.19,80236.75,0.0,-0.21596,0.00013,15.79698]
[1777911952876,42.19,80236.75,0.0,-0.21596,0.00013,15.79698]
[1777911953066,42.19,80236.75,0.0,-0.21596,0.00013,15.79698]
[1777911953516,42.19,80231.67,0.0,-0.21661,0.00013,15.82362]
[1777911956261,42.19,80225.72,0.0,-0.21738,0.00013,15.85489]
[1777911956349,42.19,80225.72,0.0,-0.21738,0.00013,15.85489]
[1777911957198,42.19,80208.84,0.0,-0.21957,0.00013,15.94322]
[1777911957792,42.19,80208.84,0.0,-0.21957,0.00013,15.94322]
[1777911958198,42.19,80208.67,0.0,-0.21959,0.00013,15.94412]
[1777911959206,42.19,80208.67,0.0,-0.21959,0.00013,15.94412]
[1777911959983,42.19,80202.53,0.0,-0.22039,0.00013,15.97603]
[1777911960272,42.19,80202.53,0.0,-0.22039,0.00013,15.97603]
[1777911960293,42.19,80202.53,0.0,-0.22039,0.00013,15.97603]
[1777911960427,42.19,80201.36,0.0,-0.22054,0.00013,15.98198]
[1777911962409,42.19,80201.36,0.0,-0.22053,0.00013,15.9818]
[1777911962496,42.19,80212.9,0.0,-0.21903,0.00013,15.92135]
[1777911962999,42.19,80212.9,0.0,-0.21903,0.00013,15.92135]
[1777911963234,42.19,80213.35,0.0,-0.21896,0.00013,15.91884]
[1777911963675,42.19,80213.35,0.0,-0.21896,0.00013,15.91884]
[1777911963681,42.19,80213.35,0.0,-0.21896,0.00013,15.91884]
[1777911964569,42.19,80225.9,0.0,-0.21734,0.00013,15.85298]
[1777911967724,42.19,80223.44,0.0,-0.21765,0.00013,15.86575]
[1777911968450,42.19,80241.26,0.0,-0.21535,0.00013,15.77205]
[1777911974450,42.19,80240.78,0.0,-0.21542,0.00013,15.77467]
[1777911980301,42.19,80241.39,0.0,-0.21533,0.00013,15.77108]
[1777911980361,42.18,80251.53,0.0,-0.21403,0.00013,15.71753]
[1777911983384,42.18,80242.56,0.0,-0.21517,0.00013,15.7647]
[1777911984700,42.18,80242.64,0.0,-0.21516,0.00013,15.76421]
[1777911984728,42.18,80242.64,0.0,-0.21516,0.00013,15.76421]
[1777911985180,42.18,80242.64,0.0,-0.21516,0.00013,15.76421]
[1777911985794,42.18,80245.13,0.0,-0.21484,0.00013,15.75101]
[1777911987200,42.18,80250.51,0.0,-0.21415,0.00013,15.72257]
[1777911987237,42.18,80250.51,0.0,-0.21415,0.00013,15.72257]
[1777911989426,42.18,80242.4,0.0,-0.21518,0.00013,15.76519]
[1777911994174,42.18,80238.73,0.0,-0.2156,0.00013,15.7787]
[1777911999495,42.18,80236.97,0.0,-0.21582,0.00013,15.78793]
[1777912001638,42.18,80234.09,0.0,-0.21619,0.00013,15.80307]
[1777912002517,42.18,80232.62,0.0,-0.21638,0.00013,15.81078]
[1777912004772,42.18,80232.63,0.0,-0.21638,0.00013,15.81067]
[1777912005537,42.18,80233.08,0.0,-0.21632,0.00013,15.80828]
[1777912006106,42.18,80233.08,0.0,-0.21632,0.00013,15.80828]
[1777912006568,42.18,80225.69,0.0,-0.21728,0.00013,15.84708]
[1777912008184,42.18,80223.04,0.0,-0.21762,0.00013,15.86092]
[1777912009879,42.18,80218.49,0.0,-0.2182,0.00013,15.88458]
[1777912010023,42.18,80218.49,0.0,-0.2182,0.00013,15.88458]
[1777912010574,42.18,80216.34,0.0,-0.21848,0.00013,15.8958]
[1777912011584,42.18,80207.35,0.0,-0.21965,0.00013,15.9427]
[1777912012597,42.18,80198.61,0.0,-0.22078,0.00013,15.98825]
[1777912013061,42.18,80198.61,0.0,-0.22078,0.00013,15.98825]
[1777912013080,42.18,80198.61,0.0,-0.22078,0.00013,15.98825]
[1777912013091,42.18,80198.61,0.0,-0.22078,0.00013,15.98825]
[1777912013165,42.18,80198.61,0.0,-0.22078,0.00013,15.98825]
[1777912013597,42.18,80198.01,0.0,-0.22086,0.00013,15.99136]
[1777912013715,42.18,80198.01,0.0,-0.22086,0.00013,15.99136]
[1777912014283,42.18,80198.01,0.0,-0.22086,0.00013,15.99136]
[1777912014606,42.18,80207.16,0.0,-0.21967,0.00013,15.94358]
[1777912015593,42.18,80207.16,0.0,-0.21967,0.00013,15.94358]
[1777912015599,42.18,80207.16,0.0,-0.21967,0.00013,15.94358]
[1777912015616,42.18,80208.08,0.0,-0.21955,0.00013,15.93871]
[1777912016116,42.18,80208.08,0.0,-0.21955,0.00013,15.93871]
[1777912016622,42.18,80212.55,0.0,-0.21896,0.00013,15.91512]
[1777912017527,42.18,80212.55,0.0,-0.21896,0.00013,15.91512]
[1777912019121,42.18,80218.92,0.0,-0.21813,0.00013,15.88165]
[1777912022514,42.17,80218.96,0.0,-0.21812,0.00013,15.88114]
[1777912022526,42.17,80218.96,0.0,-0.21812,0.00013,15.88114]
[1777912022589,42.17,80214.29,0.0,-0.21872,0.00013,15.90549]
[1777912023122,42.17,80214.29,0.0,-0.21872,0.00013,15.90549]
[1777912024590,42.17,80200.56,0.0,-0.2205,0.00013,15.97701]
[1777912024926,42.17,80190.18,0.0,-0.22186,0.00013,16.03106]
[1777912028208,42.17,80186.97,0.0,-0.22227,0.00013,16.04757]
[1777912030509,42.17,80182.07,0.0,-0.22291,0.00013,16.07291]
[1777912030582,42.17,80180.87,0.0,-0.22307,0.00013,16.07906]
[1777912031555,42.17,80180.87,0.0,-0.22307,0.00013,16.07906]
[1777912032313,42.17,80181.19,0.0,-0.22303,0.00013,16.07732]
[1777912032405,42.17,80174.01,0.0,-0.22397,0.00013,16.1145]
[1777912033059,42.17,80174.01,0.0,-0.22397,0.00013,16.1145]
[1777912036132,42.17,80172.43,0.0,-0.22417,0.00013,16.12235]
[1777912036626,42.17,80169.75,0.0,-0.22452,0.00013,16.13598]
[1777912037366,42.17,80169.75,0.0,-0.22452,0.00013,16.13598]
[1777912037473,42.17,80169.75,0.0,-0.22452,0.00013,16.13598]
[1777912039433,42.17,80166.68,0.0,-0.22492,0.00013,16.15174]
[1777912039566,42.17,80166.09,0.0,-0.22499,0.00013,16.15464]
[1777912039939,42.17,80166.09,0.0,-0.22499,0.00013,16.15464]
[1777912041118,42.16,80162.77,0.0,-0.22543,0.00013,16.17165]
[1777912041773,42.16,80165.87,0.0,-0.22501,0.00013,16.15544]
[1777912043848,42.16,80163.19,0.0,-0.22536,0.00013,16.16898]
[1777912045133,42.16,80163.7,0.0,-0.22529,0.00013,16.16616]
[1777912045564,42.16,80163.7,0.0,-0.22529,0.00013,16.16616]
[1777912046358,42.16,80164.39,0.0,-0.22519,0.00013,16.16241]
[1777912046459,42.16,80174.23,0.0,-0.22389,0.00013,16.11128]
[1777912048504,42.16,80174.23,0.0,-0.22389,0.00013,16.11116]
[1777912049591,42.16,80177.15,0.0,-0.2235,0.00013,16.0959]
[1777912049600,42.16,80177.15,0.0,-0.2235,0.00013,16.0959]
[1777912051106,42.16,80172.04,0.0,-0.22417,0.00013,16.12214]
[1777912051377,42.16,80172.04,0.0,-0.22417,0.00013,16.12214]
[1777912051432,42.16,80172.46,0.0,-0.22406,0.00013,16.11455]
[1777912056903,42.15,80167.76,0.0,-0.22466,0.00013,16.13787]
[1777912061050,42.15,80170.95,0.0,-0.22422,0.00013,16.12086]
[1777912061230,42.15,80165.09,0.0,-0.22499,0.00013,16.15104]
[1777912063068,42.15,80162.04,0.0,-0.22539,0.00013,16.16672]
[1777912063992,42.15,80159.27,0.0,-0.22576,0.00013,16.18094]
[1777912064217,42.15,80148.97,0.0,-0.22712,0.00013,16.23396]
[1777912065016,42.15,80148.97,0.0,-0.22712,0.00013,16.23396]
[1777912065109,42.15,80145.05,0.0,-0.22764,0.00013,16.25402]
[1777912067348,42.15,80142.43,0.0,-0.22798,0.00013,16.2673]
[1777912067383,42.15,80142.43,0.0,-0.22798,0.00013,16.2673]
[1777912067394,42.15,80133.52,0.0,-0.22917,0.00013,16.31293]
[1777912067958,42.15,80133.52,0.0,-0.22917,0.00013,16.31293]
[1777912068014,42.15,80133.52,0.0,-0.22917,0.00013,16.31293]
[1777912068068,42.14,80132.92,0.0,-0.22924,0.00013,16.31583]
[1777912070366,42.14,80132.92,0.0,-0.22924,0.00013,16.31565]
[1777912070384,42.14,80132.92,0.0,-0.22924,0.00013,16.31565]
[1777912070520,42.14,80142.86,0.0,-0.22791,0.00013,16.26446]
[1777912072221,42.14,80152.05,0.0,-0.22668,0.00013,16.21694]
[1777912073548,42.14,80152.05,0.0,-0.22668,0.00013,16.21694]
[1777912073561,42.14,80152.05,0.0,-0.22668,0.00013,16.21694]
[1777912073577,42.14,80152.05,0.0,-0.22668,0.00013,16.21694]
[1777912073698,42.14,80154.26,0.0,-0.22639,0.00013,16.20547]
[1777912073993,42.14,80154.26,0.0,-0.22639,0.00013,16.20547]
[1777912074006,42.14,80154.26,0.0,-0.22639,0.00013,16.20547]
[1777912074549,42.14,80162.54,0.0,-0.22529,0.00013,16.16264]
[1777912075593,42.14,80170.26,0.0,-0.22427,0.00013,16.12256]
[1777912080214,42.14,80171.41,0.0,-0.22411,0.00013,16.11632]
[1777912083171,42.14,80172.18,0.0,-0.224,0.00013,16.11215]
[1777912086130,42.14,80167.67,0.0,-0.22459,0.00013,16.1353]
[1777912089797,42.14,80173.68,0.0,-0.22379,0.00013,16.10384]
[1777912094202,42.14,80180.91,0.0,-0.22284,0.00013,16.06609]
[1777912096935,42.13,80189.17,0.0,-0.22174,0.00013,16.02275]
[1777912100476,42.13,80184.49,0.0,-0.22235,0.00013,16.04687]
[1777912101374,42.13,80177.96,0.0,-0.22321,0.00013,16.08072]
[1777912106488,42.13,80180.75,0.0,-0.22282,0.00013,16.06555]
[1777912112290,42.12,80171.76,0.0,-0.22393,0.00013,16.10583]
[1777912117328,42.12,80167.51,0.0,-0.22447,0.00013,16.12698]
[1777912121216,42.12,80173.49,0.0,-0.22368,0.00013,16.09567]
[1777912126396,42.12,80174.36,0.0,-0.22355,0.00013,16.09073]
[1777912126503,42.12,80174.36,0.0,-0.22355,0.00013,16.09073]
[1777912126852,42.12,80175.88,0.0,-0.22335,0.00013,16.08274]
[1777912127224,42.12,80175.88,0.0,-0.22335,0.00013,16.08274]
[1777912127571,42.12,80194.18,0.0,-0.22094,0.00013,15.98734]
[1777912128763,42.11,80194.18,0.0,-0.2209,0.00013,15.98543]
[1777912129622,42.11,80196.31,0.0,-0.22062,0.00013,15.97423]
[1777912130686,42.11,80196.31,0.0,-0.22062,0.00013,15.97423]
[1777912131425,42.11,80194.82,0.0,-0.22081,0.00013,15.9819]
[1777912136511,42.1,80198.69,0.0,-0.2203,0.00013,15.96148]
[1777912136674,42.1,80198.69,0.0,-0.2203,0.00013,15.96148]
[1777912139340,42.1,80199.27,0.0,-0.22022,0.00013,15.95835]
[1777912143667,42.1,80193.15,0.0,-0.22102,0.00013,15.99021]
[1777912143712,42.1,80195.13,0.0,-0.22076,0.00013,15.97981]
[1777912144605,42.1,80195.13,0.0,-0.22076,0.00013,15.97981]
[1777912144688,42.1,80195.13,0.0,-0.22076,0.00013,15.97981]
[1777912144747,42.1,80210.69,0.0,-0.21873,0.00013,15.8983]
[1777912144779,42.1,80210.69,0.0,-0.21873,0.00013,15.8983]
[1777912144992,42.1,80210.69,0.0,-0.21873,0.00013,15.8983]
[1777912145063,42.1,80210.69,0.0,-0.21873,0.00013,15.8983]
[1777912145724,42.1,80229.84,0.0,-0.21624,0.00013,15.79758]
[1777912146523,42.1,80229.84,0.0,-0.21624,0.00013,15.79758]
[1777912146568,42.1,80229.84,0.0,-0.21624,0.00013,15.79758]
[1777912146620,42.1,80236.56,0.0,-0.21537,0.00013,15.76197]
[1777912147391,42.1,80236.56,0.0,-0.21537,0.00013,15.76197]
[1777912148496,42.1,80236.56,0.0,-0.21537,0.00013,15.76192]
[1777912149925,42.1,80238.3,0.0,-0.21514,0.00013,15.75248]
[1777912150916,42.1,80238.29,0.0,-0.21514,0.00013,15.7524]
[1777912151393,42.1,80238.29,0.0,-0.21514,0.00013,15.7524]
[1777912151568,42.1,80236.04,0.0,-0.21543,0.00013,15.76423]
[1777912152152,42.1,80236.04,0.0,-0.21543,0.00013,15.76423]
[1777912153756,42.1,80229.76,0.0,-0.21624,0.00013,15.79729]
[1777912154384,42.1,80225.58,0.0,-0.21677,0.00013,15.81922]
[1777912154480,42.1,80225.58,0.0,-0.21677,0.00013,15.81922]
[1777912154710,42.1,80206.35,0.0,-0.21927,0.00013,15.92024]
[1777912155543,42.1,80206.35,0.0,-0.21927,0.00013,15.92024]
[1777912155647,42.1,80206.35,0.0,-0.21927,0.00013,15.92024]
[1777912155832,42.1,80205.38,0.0,-0.2194,0.00013,15.92531]
[1777912156366,42.1,80205.38,0.0,-0.2194,0.00013,15.92531]
[1777912156608,42.1,80205.38,0.0,-0.2194,0.00013,15.92535]
[1777912157613,42.1,80211.78,0.0,-0.21857,0.00013,15.89183]
[1777912157835,42.1,80211.78,0.0,-0.21857,0.00013,15.89183]
[1777912158621,42.1,80219.24,0.0,-0.21759,0.00013,15.85252]
[1777912160175,42.1,80219.98,0.0,-0.2175,0.00013,15.84853]
[1777912160575,42.1,80219.98,0.0,-0.2175,0.00013,15.84853]
[1777912160635,42.1,80217.61,0.0,-0.2178,0.00013,15.86089]
[1777912161831,42.1,80211.01,0.0,-0.21866,0.00013,15.89553]
[1777912163836,42.1,80202.67,0.0,-0.21974,0.00013,15.93912]
[1777912169249,42.1,80198.61,0.0,-0.22026,0.00013,15.95993]
[1777912174879,42.09,80199.2,0.0,-0.22013,0.00013,15.95117]
[1777912174965,42.09,80199.2,0.0,-0.22013,0.00013,15.95117]
[1777912175156,42.09,80199.2,0.0,-0.22013,0.00013,15.95117]
[1777912176419,42.09,80200.93,0.0,-0.2199,0.00013,15.94208]
[1777912178475,42.09,80207.39,0.0,-0.21906,0.00013,15.90823]
[1777912183795,42.09,80210.44,0.0,-0.21867,0.00013,15.89245]
[1777912185003,42.09,80210.44,0.0,-0.21867,0.00013,15.89245]
[1777912185353,42.09,80210.44,0.0,-0.21867,0.00013,15.89245]
[1777912186262,42.09,80210.04,0.0,-0.21872,0.00013,15.89458]
[1777912187375,42.09,80211.1,0.0,-0.21858,0.00013,15.88906]
[1777912187409,42.09,80211.1,0.0,-0.21858,0.00013,15.88906]
[1777912189165,42.1,80209.37,0.0,-0.21881,0.00013,15.8982]
[1777912189398,42.1,80209.37,0.0,-0.21881,0.00013,15.8982]
[1777912190174,42.1,80209.83,0.0,-0.21875,0.00013,15.89581]
[1777912190629,42.1,80209.83,0.0,-0.21875,0.00013,15.89581]
[1777912191440,42.1,80209.27,0.0,-0.21882,0.00013,15.89878]
[1777912197138,42.1,80209.01,0.0,-0.21886,0.00013,15.90018]
[1777912199548,42.1,80205.34,0.0,-0.21934,0.00013,15.91943]
[1777912202586,42.1,80207.87,0.0,-0.21901,0.00013,15.90615]
[1777912203340,42.1,80208.74,0.0,-0.2189,0.00013,15.9016]
[1777912203575,42.1,80208.74,0.0,-0.2189,0.00013,15.9016]
[1777912204895,42.1,80207.78,0.0,-0.21902,0.00013,15.90666]
[1777912204948,42.1,80207.78,0.0,-0.21902,0.00013,15.90666]
[1777912206111,42.1,80201.92,0.0,-0.21979,0.00013,15.93737]
[1777912206704,42.1,80201.92,0.0,-0.21979,0.00013,15.93737]
[1777912206764,42.1,80184.18,0.0,-0.22211,0.00013,16.03012]
[1777912207397,42.1,80184.18,0.0,-0.22211,0.00013,16.03012]
[1777912207580,42.1,80184.18,0.0,-0.22211,0.00013,16.03012]
[1777912209706,42.1,80175.47,0.0,-0.22325,0.00013,16.0754]
[1777912215837,42.09,80172.82,0.0,-0.22359,0.00013,16.08869]
[1777912220256,42.09,80167.21,0.0,-0.22432,0.00013,16.11724]
[1777912222122,42.09,80164.26,0.0,-0.2247,0.00013,16.13229]
[1777912222220,42.09,80167.87,0.0,-0.22422,0.00013,16.1134]
[1777912226884,42.09,80169.05,0.0,-0.22405,0.00013,16.10669]
[1777912227072,42.09,80169.05,0.0,-0.22405,0.00013,16.10669]
[1777912227126,42.09,80169.05,0.0,-0.22405,0.00013,16.10669]
[1777912227328,42.09,80169.05,0.0,-0.22405,0.00013,16.10669]
[1777912227398,42.09,80165.13,0.0,-0.22457,0.00013,16.12687]
[1777912228186,42.09,80165.13,0.0,-0.22457,0.00013,16.12687]
[1777912228523,42.09,80156.52,0.0,-0.2257,0.00013,16.17139]
[1777912229139,42.09,80156.52,0.0,-0.2257,0.00013,16.17139]
[1777912229181,42.09,80156.52,0.0,-0.2257,0.00013,16.17139]
[1777912229457,42.09,80156.52,0.0,-0.2257,0.00013,16.17139]
[1777912229719,42.09,80156.52,0.0,-0.2257,0.00013,16.17139]
[1777912229744,42.08,80145.78,0.0,-0.22713,0.00013,16.22686]
[1777912229988,42.08,80145.78,0.0,-0.22713,0.00013,16.22686]
[1777912230296,42.08,80145.78,0.0,-0.22713,0.00013,16.22686]
[1777912230550,42.08,80145.78,0.0,-0.22713,0.00013,16.22686]
[1777912230769,42.08,80145.78,0.0,-0.22713,0.00013,16.22686]
[1777912230817,42.08,80135.44,0.0,-0.22851,0.00013,16.28003]
[1777912231479,42.08,80135.44,0.0,-0.22851,0.00013,16.28003]
[1777912232226,42.08,80138.7,0.0,-0.22802,0.00013,16.25784]
[1777912232697,42.08,80138.7,0.0,-0.22802,0.00013,16.25784]
[1777912232856,42.08,80138.7,0.0,-0.22802,0.00013,16.25784]
[1777912232798,42.08,80141.56,0.0,-0.22764,0.00013,16.24298]
[1777912233872,42.08,80141.56,0.0,-0.22763,0.00013,16.24287]
[1777912234627,42.08,80141.56,0.0,-0.22763,0.00013,16.24287]
[1777912234637,42.08,80141.56,0.0,-0.22763,0.00013,16.24287]
[1777912234728,42.08,80134.61,0.0,-0.22856,0.00013,16.27855]
[1777912234994,42.08,80134.61,0.0,-0.22856,0.00013,16.27855]
[1777912235041,42.08,80134.61,0.0,-0.22856,0.00013,16.27855]
[1777912235373,42.08,80122.0,0.0,-0.23025,0.00013,16.34315]
[1777912235928,42.08,80122.0,0.0,-0.23025,0.00013,16.34315]
[1777912235986,42.08,80122.0,0.0,-0.23025,0.00013,16.34315]
[1777912236024,42.08,80122.0,0.0,-0.23025,0.00013,16.34315]
[1777912236061,42.08,80122.0,0.0,-0.23025,0.00013,16.34315]
[1777912236454,42.08,80122.0,0.0,-0.23025,0.00013,16.34315]
[1777912237177,42.08,80123.07,0.0,-0.2301,0.00013,16.33756]
[1777912237249,42.08,80123.07,0.0,-0.2301,0.00013,16.33756]
[1777912237551,42.08,80133.45,0.0,-0.22871,0.00013,16.28416]
[1777912239037,42.08,80137.08,0.0,-0.22822,0.00013,16.26545]
[1777912239453,42.08,80137.08,0.0,-0.22822,0.00013,16.26545]
[1777912239989,42.08,80138.2,0.0,-0.22807,0.00013,16.25957]
[1777912244523,42.08,80135.89,0.0,-0.22836,0.00013,16.27093]
[1777912246099,42.08,80131.15,0.0,-0.22899,0.00013,16.29496]
[1777912246752,42.08,80131.15,0.0,-0.22899,0.00013,16.29496]
[1777912247975,42.07,80134.65,0.0,-0.22852,0.00013,16.27684]
[1777912248396,42.07,80134.65,0.0,-0.22852,0.00013,16.27684]
[1777912248559,42.07,80136.33,0.0,-0.22829,0.00013,16.26808]
[1777912249576,42.07,80136.33,0.0,-0.22829,0.00013,16.26808]
[1777912249602,42.07,80136.33,0.0,-0.22829,0.00013,16.26808]
[1777912249624,42.07,80136.33,0.0,-0.22829,0.00013,16.26808]
[1777912249817,42.07,80136.33,0.0,-0.22829,0.00013,16.26808]
[1777912249887,42.07,80136.89,0.0,-0.22821,0.00013,16.2651]
[1777912250022,42.07,80136.89,0.0,-0.22821,0.00013,16.2651]
[1777912250168,42.07,80136.89,0.0,-0.22821,0.00013,16.2651]
[1777912250323,42.07,80150.9,0.0,-0.22634,0.00013,16.19274]
[1777912250962,42.07,80150.9,0.0,-0.22634,0.00013,16.19274]
[1777912251290,42.07,80151.76,0.0,-0.22623,0.00013,16.18829]
[1777912252293,42.07,80151.76,0.0,-0.22623,0.00013,16.18829]
[1777912252414,42.07,80151.76,0.0,-0.22623,0.00013,16.18829]
[1777912252476,42.06,80184.25,0.0,-0.22188,0.00013,16.01722]
[1777912252972,42.06,80184.25,0.0,-0.22188,0.00013,16.01722]
[1777912253726,42.06,80184.25,0.0,-0.22188,0.00013,16.01722]
[1777912253826,42.06,80192.07,0.0,-0.22085,0.00013,15.9763]
[1777912254813,42.06,80192.07,0.0,-0.22085,0.00013,15.9763]
[1777912254848,42.06,80196.06,0.0,-0.22033,0.00013,15.95543]
[1777912258309,42.06,80199.67,0.0,-0.21985,0.00013,15.93631]
[1777912262427,42.06,80200.86,0.0,-0.21969,0.00013,15.92992]
[1777912262527,42.06,80200.86,0.0,-0.21969,0.00013,15.92992]
[1777912262684,42.06,80200.86,0.0,-0.21969,0.00013,15.92992]
[1777912262846,42.06,80200.86,0.0,-0.21969,0.00013,15.92992]
[1777912262831,42.06,80207.17,0.0,-0.21887,0.00013,15.8968]
[1777912262929,42.06,80207.17,0.0,-0.21887,0.00013,15.8968]
[1777912264025,42.06,80207.17,0.0,-0.21887,0.00013,15.89676]
[1777912264656,42.06,80207.17,0.0,-0.21887,0.00013,15.89676]
[1777912264704,42.06,80222.28,0.0,-0.2169,0.00013,15.81726]
[1777912265224,42.06,80222.28,0.0,-0.2169,0.00013,15.81726]
[1777912265927,42.06,80222.28,0.0,-0.2169,0.00013,15.81726]
[1777912265970,42.06,80222.28,0.0,-0.2169,0.00013,15.81726]
[1777912266633,42.06,80222.28,0.0,-0.2169,0.00013,15.81726]
[1777912266774,42.06,80222.28,0.0,-0.2169,0.00013,15.81726]
[1777912268288,42.06,80213.96,0.0,-0.21798,0.00013,15.86112]
[1777912268815,42.06,80213.96,0.0,-0.21798,0.00013,15.86112]
[1777912271478,42.06,80205.03,0.0,-0.21915,0.00013,15.90814]
[1777912271647,42.06,80205.03,0.0,-0.21915,0.00013,15.90814]
[1777912271665,42.06,80205.03,0.0,-0.21915,0.00013,15.90814]
[1777912271898,42.06,80205.03,0.0,-0.21915,0.00013,15.90814]
[1777912271740,42.06,80202.52,0.0,-0.21948,0.00013,15.92133]
[1777912272614,42.06,80202.52,0.0,-0.21948,0.00013,15.92133]
[1777912275765,42.06,80198.58,0.0,-0.21999,0.00013,15.94196]
[1777912277428,42.06,80199.12,0.0,-0.21992,0.00013,15.93908]
[1777912280141,42.06,80198.64,0.0,-0.21998,0.00013,15.94154]
[1777912280199,42.06,80198.64,0.0,-0.21998,0.00013,15.94154]
[1777912280495,42.06,80200.36,0.0,-0.21976,0.00013,15.93252]
[1777912281727,42.06,80200.36,0.0,-0.21976,0.00013,15.93252]
[1777912281868,42.06,80200.36,0.0,-0.21976,0.00013,15.93252]
[1777912281978,42.06,80207.52,0.0,-0.21882,0.00013,15.89497]
[1777912282296,42.06,80207.52,0.0,-0.21882,0.00013,15.89497]
[1777912282510,42.06,80207.98,0.0,-0.21876,0.00013,15.89259]
[1777912283820,42.06,80207.98,0.0,-0.21876,0.00013,15.89259]
[1777912283828,42.06,80229.92,0.0,-0.21591,0.00013,15.77696]
[1777912284404,42.06,80229.92,0.0,-0.21591,0.00013,15.77696]
[1777912284522,42.06,80229.92,0.0,-0.21591,0.00013,15.77692]
[1777912287818,42.06,80222.72,0.0,-0.21684,0.00013,15.81483]
[1777912287824,42.06,80222.72,0.0,-0.21684,0.00013,15.81483]
[1777912287886,42.06,80222.12,0.0,-0.21692,0.00013,15.81794]
[1777912288261,42.06,80222.12,0.0,-0.21692,0.00013,15.81794]
[1777912288654,42.06,80223.01,0.0,-0.2168,0.00013,15.8133]
[1777912289289,42.06,80223.01,0.0,-0.2168,0.00013,15.8133]
[1777912289311,42.06,80223.01,0.0,-0.2168,0.00013,15.8133]
[1777912289353,42.06,80223.01,0.0,-0.2168,0.00013,15.8133]
[1777912289376,42.06,80223.01,0.0,-0.2168,0.00013,15.8133]
[1777912289662,42.06,80216.0,0.0,-0.21772,0.00013,15.85025]
[1777912290379,42.06,80216.0,0.0,-0.21772,0.00013,15.85025]
[1777912290565,42.06,80215.87,0.0,-0.21773,0.00013,15.85098]
[1777912291818,42.06,80201.81,0.0,-0.21952,0.00013,15.91961]
[1777912294565,42.06,80202.92,0.0,-0.21938,0.00013,15.91382]
[1777912294625,42.06,80202.92,0.0,-0.21938,0.00013,15.91382]
[1777912294826,42.06,80201.53,0.0,-0.21956,0.00013,15.92113]
[1777912295003,42.06,80201.53,0.0,-0.21956,0.00013,15.92113]
[1777912295247,42.06,80201.53,0.0,-0.21956,0.00013,15.92113]
[1777912295432,42.06,80201.53,0.0,-0.21956,0.00013,15.92113]
[1777912295488,42.06,80201.53,0.0,-0.21956,0.00013,15.92113]
[1777912295797,42.06,80201.53,0.0,-0.21956,0.00013,15.92113]
[1777912295801,42.06,80201.53,0.0,-0.21956,0.00013,15.92113]
[1777912295998,42.06,80200.71,0.0,-0.21967,0.00013,15.92544]
[1777912296591,42.06,80200.71,0.0,-0.21967,0.00013,15.92544]
[1777912296596,42.06,80200.71,0.0,-0.21967,0.00013,15.92544]
[1777912296616,42.06,80200.71,0.0,-0.21967,0.00013,15.92544]
[1777912296636,42.06,80200.71,0.0,-0.21967,0.00013,15.92544]
[1777912296685,42.06,80200.71,0.0,-0.21967,0.00013,15.92544]
[1777912296767,42.06,80202.27,0.0,-0.21946,0.00013,15.91726]
[1777912300754,42.06,80212.67,0.0,-0.21811,0.00013,15.86274]
[1777912304199,42.06,80216.0,0.0,-0.21768,0.00013,15.84538]
[1777912304340,42.06,80216.0,0.0,-0.21768,0.00013,15.84538]
[1777912304539,42.06,80216.0,0.0,-0.21768,0.00013,15.84538]
[1777912304801,42.06,80203.1,0.0,-0.21936,0.00013,15.91319]
[1777912305692,42.06,80188.02,0.0,-0.22134,0.00013,15.99218]
[1777912307814,42.06,80184.24,0.0,-0.22183,0.00013,16.01201]
[1777912309921,42.06,80183.06,0.0,-0.22199,0.00013,16.01815]
[1777912310327,42.06,80182.02,0.0,-0.22213,0.00013,16.02356]
[1777912310928,42.06,80196.56,0.0,-0.22022,0.00013,15.94757]
[1777912311084,42.06,80196.56,0.0,-0.22022,0.00013,15.94757]
[1777912311583,42.06,80196.56,0.0,-0.22022,0.00013,15.94757]
[1777912311741,42.06,80196.56,0.0,-0.22022,0.00013,15.94757]
[1777912312839,42.06,80201.79,0.0,-0.21953,0.00013,15.92015]
[1777912313314,42.06,80202.63,0.0,-0.21943,0.00013,15.91581]
[1777912313918,42.06,80202.63,0.0,-0.21943,0.00013,15.91581]
[1777912316757,42.06,80201.03,0.0,-0.21964,0.00013,15.92451]
[1777912317263,42.06,80199.89,0.0,-0.21979,0.00013,15.93058]
[1777912319948,42.07,80201.76,0.0,-0.21955,0.00013,15.92099]
[1777912320225,42.07,80201.76,0.0,-0.21955,0.00013,15.92098]
[1777912320267,42.07,80201.76,0.0,-0.21955,0.00013,15.92098]
[1777912320940,42.07,80201.76,0.0,-0.21955,0.00013,15.92098]
[1777912323082,42.07,80197.52,0.0,-0.22011,0.00013,15.94318]
[1777912323245,42.07,80197.52,0.0,-0.22011,0.00013,15.94318]
[1777912323817,42.07,80196.0,0.0,-0.22031,0.00013,15.95112]
[1777912324828,42.07,80208.06,0.0,-0.21873,0.00013,15.88787]
[1777912325681,42.07,80208.06,0.0,-0.21873,0.00013,15.88787]
[1777912325912,42.06,80223.21,0.0,-0.21676,0.00013,15.80814]
[1777912326451,42.06,80223.21,0.0,-0.21676,0.00013,15.80814]
[1777912326839,42.07,80224.07,0.0,-0.21665,0.00013,15.80366]
[1777912327052,42.07,80224.07,0.0,-0.21665,0.00013,15.80366]
[1777912327847,42.07,80229.25,0.0,-0.21598,0.00013,15.77644]
[1777912328855,42.07,80237.57,0.0,-0.21491,0.00013,15.73245]
[1777912331834,42.07,80237.92,0.0,-0.21486,0.00013,15.73059]
[1777912331929,42.07,80230.84,0.0,-0.21577,0.00013,15.76798]
[1777912332071,42.07,80230.84,0.0,-0.21577,0.00013,15.76798]
[1777912332127,42.07,80230.84,0.0,-0.21577,0.00013,15.76798]
[1777912332668,42.07,80230.84,0.0,-0.21577,0.00013,15.76798]
[1777912332883,42.07,80230.84,0.0,-0.21577,0.00013,15.76797]
[1777912333445,42.07,80230.84,0.0,-0.21577,0.00013,15.76797]
[1777912333460,42.07,80230.84,0.0,-0.21577,0.00013,15.76797]
[1777912333890,42.07,80219.47,0.0,-0.21725,0.00013,15.82797]
[1777912334897,42.07,80211.7,0.0,-0.21826,0.00013,15.86893]
[1777912335202,42.07,80211.7,0.0,-0.21826,0.00013,15.86893]
[1777912335904,42.07,80208.44,0.0,-0.21869,0.00013,15.88611]
[1777912336648,42.07,80208.44,0.0,-0.21869,0.00013,15.88611]
[1777912336911,42.07,80212.9,0.0,-0.21811,0.00013,15.86272]
[1777912341947,42.07,80220.19,0.0,-0.21717,0.00013,15.8248]
[1777912347111,42.07,80217.8,0.0,-0.21749,0.00013,15.83783]
[1777912350618,42.07,80217.64,0.0,-0.21752,0.00013,15.83887]
[1777912350722,42.07,80217.64,0.0,-0.21752,0.00013,15.83887]
[1777912350824,42.07,80215.67,0.0,-0.21777,0.00013,15.8493]
[1777912351675,42.07,80215.67,0.0,-0.21777,0.00013,15.8493]
[1777912351726,42.07,80208.01,0.0,-0.21872,0.00013,15.88428]
[1777912352853,42.07,80208.01,0.0,-0.21872,0.00013,15.88428]
[1777912352919,42.07,80205.73,0.0,-0.21902,0.00013,15.89625]
[1777912353877,42.07,80205.73,0.0,-0.21902,0.00013,15.89625]
[1777912353978,42.07,80211.98,0.0,-0.21821,0.00013,15.86344]
[1777912354654,42.07,80211.98,0.0,-0.21821,0.00013,15.86344]
[1777912354749,42.07,80213.43,0.0,-0.21802,0.00013,15.85585]
[1777912357371,42.07,80209.96,0.0,-0.21847,0.00013,15.87415]
[1777912359406,42.07,80209.53,0.0,-0.21853,0.00013,15.87645]
[1777912363186,42.07,80211.76,0.0,-0.21824,0.00013,15.86481]
[1777912363297,42.07,80212.97,0.0,-0.21809,0.00013,15.85849]
[1777912366896,42.07,80214.68,0.0,-0.21787,0.00013,15.84959]
[1777912367425,42.07,80212.86,0.0,-0.2181,0.00013,15.8592]
[1777912367483,42.07,80207.39,0.0,-0.21882,0.00013,15.88796]
[1777912368048,42.07,80207.39,0.0,-0.21882,0.00013,15.88796]
[1777912368475,42.07,80198.67,0.0,-0.21995,0.00013,15.93367]
[1777912370076,42.07,80194.99,0.0,-0.22044,0.00013,15.95298]
[1777912375177,42.08,80197.82,0.0,-0.22008,0.00013,15.93855]
[1777912379224,42.08,80198.31,0.0,-0.22002,0.00013,15.93618]
[1777912379625,42.08,80198.31,0.0,-0.22002,0.00013,15.93618]
[1777912380499,42.08,80197.56,0.0,-0.22012,0.00013,15.94017]
[1777912380559,42.08,80197.56,0.0,-0.22012,0.00013,15.94017]
[1777912381270,42.08,80196.96,0.0,-0.22019,0.00013,15.94331]
[1777912381599,42.08,80196.96,0.0,-0.22019,0.00013,15.94331]
[1777912381700,42.08,80193.28,0.0,-0.22068,0.00013,15.96262]
[1777912383857,42.08,80180.28,0.0,-0.22239,0.00013,16.0305]
[1777912388919,42.08,80183.98,0.0,-0.2219,0.00013,16.01116]
[1777912394994,42.08,80185.51,0.0,-0.22169,0.00013,16.00308]
[1777912399454,42.08,80180.55,0.0,-0.22234,0.00013,16.0288]
[1777912399496,42.08,80180.55,0.0,-0.22234,0.00013,16.0288]
[1777912399839,42.08,80179.65,0.0,-0.22246,0.00013,16.03345]
[1777912401365,42.08,80169.24,0.0,-0.22383,0.00013,16.08751]
[1777912404304,42.07,80171.28,0.0,-0.22356,0.00013,16.07669]
[1777912404322,42.07,80171.28,0.0,-0.22356,0.00013,16.07669]
[1777912404751,42.07,80169.99,0.0,-0.22372,0.00013,16.08318]
[1777912405696,42.07,80169.99,0.0,-0.22372,0.00013,16.08318]
[1777912405918,42.07,80169.99,0.0,-0.22372,0.00013,16.08318]
[1777912406365,42.07,80172.59,0.0,-0.22337,0.00013,16.06956]
[1777912406985,42.07,80185.38,0.0,-0.22169,0.00013,16.00277]
[1777912407640,42.07,80185.38,0.0,-0.22169,0.00013,16.00277]
[1777912407703,42.07,80191.84,0.0,-0.22084,0.00013,15.9689]
[1777912408582,42.07,80191.84,0.0,-0.22084,0.00013,15.9689]
[1777912409285,42.07,80189.04,0.0,-0.2212,0.00013,15.98345]
[1777912409580,42.07,80189.04,0.0,-0.2212,0.00013,15.98345]
[1777912409591,42.07,80189.04,0.0,-0.2212,0.00013,15.98345]
[1777912409630,42.07,80186.53,0.0,-0.22153,0.00013,15.99656]
[1777912410594,42.07,80186.53,0.0,-0.22153,0.00013,15.99656]
[1777912413477,42.07,80174.97,0.0,-0.22301,0.00013,16.05171]
[1777912413646,42.07,80174.97,0.0,-0.22301,0.00013,16.05171]
[1777912413807,42.07,80174.77,0.0,-0.22304,0.00013,16.05282]
[1777912416930,42.07,80170.57,0.0,-0.22359,0.00013,16.07471]
[1777912416954,42.07,80170.35,0.0,-0.22362,0.00013,16.07587]
[1777912418464,42.07,80170.35,0.0,-0.22362,0.00013,16.07587]
[1777912418703,42.07,80170.35,0.0,-0.22362,0.00013,16.07587]
[1777912418779,42.07,80185.11,0.0,-0.22168,0.00013,15.99905]
[1777912419978,42.07,80185.11,0.0,-0.22168,0.00013,15.99905]
[1777912420001,42.07,80191.08,0.0,-0.2209,0.00013,15.96786]
[1777912420287,42.07,80191.08,0.0,-0.2209,0.00013,15.96786]
[1777912421328,42.07,80191.08,0.0,-0.2209,0.00013,15.96786]
[1777912422552,42.07,80191.47,0.0,-0.22085,0.00013,15.96595]
[1777912422638,42.07,80191.47,0.0,-0.22085,0.00013,15.96595]
[1777912423113,42.07,80192.23,0.0,-0.22076,0.00013,15.96225]
[1777912423313,42.07,80192.23,0.0,-0.22076,0.00013,15.96225]
[1777912423527,42.07,80192.23,0.0,-0.22076,0.00013,15.96225]
[1777912424542,42.07,80202.67,0.0,-0.21939,0.00013,15.90765]
[1777912425143,42.07,80202.67,0.0,-0.21939,0.00013,15.90765]
[1777912426845,42.08,80201.17,0.0,-0.21959,0.00013,15.91563]
[1777912426973,42.08,80201.17,0.0,-0.21959,0.00013,15.91563]
[1777912427022,42.08,80198.79,0.0,-0.21991,0.00013,15.92832]
[1777912430907,42.08,80188.83,0.0,-0.22123,0.00013,15.98113]
[1777912434808,42.08,80187.18,0.0,-0.22145,0.00013,15.99007]
[1777912437498,42.08,80186.26,0.0,-0.22159,0.00013,15.99537]
[1777912437509,42.08,80186.26,0.0,-0.22159,0.00013,15.99537]
[1777912437540,42.08,80186.26,0.0,-0.22159,0.00013,15.99537]
[1777912437582,42.08,80186.26,0.0,-0.22159,0.00013,15.99537]
[1777912437843,42.09,80188.85,0.0,-0.22125,0.00013,15.9822]
[1777912438198,42.09,80188.85,0.0,-0.22125,0.00013,15.9822]
[1777912438270,42.09,80188.85,0.0,-0.22125,0.00013,15.9822]
[1777912438713,42.09,80188.85,0.0,-0.22125,0.00013,15.9822]
[1777912438755,42.09,80196.18,0.0,-0.2203,0.00013,15.94399]
[1777912439327,42.09,80196.18,0.0,-0.2203,0.00013,15.94399]
[1777912439344,42.09,80196.18,0.0,-0.2203,0.00013,15.94399]
[1777912444673,42.09,80192.85,0.0,-0.22075,0.00013,15.96199]
[1777912445575,42.09,80192.85,0.0,-0.22075,0.00013,15.96199]
[1777912445681,42.09,80194.38,0.0,-0.22055,0.00013,15.95411]
[1777912447057,42.09,80194.38,0.0,-0.22055,0.00013,15.95411]
[1777912449645,42.09,80186.64,0.0,-0.22157,0.00013,15.99495]
[1777912453215,42.09,80186.69,0.0,-0.22157,0.00013,15.99499]
[1777912453453,42.09,80186.69,0.0,-0.22157,0.00013,15.99499]
[1777912453736,42.09,80186.69,0.0,-0.22158,0.00013,15.99507]
[1777912454251,42.09,80186.69,0.0,-0.22158,0.00013,15.99507]
[1777912456565,42.09,80197.3,0.0,-0.22019,0.00013,15.93993]
[1777912462059,42.1,80200.82,0.0,-0.21975,0.00013,15.92235]
[1777912463281,42.1,80198.21,0.0,-0.2201,0.00013,15.93628]
[1777912465977,42.1,80196.34,0.0,-0.22035,0.00013,15.94631]
[1777912467881,42.1,80205.65,0.0,-0.21914,0.00013,15.89794]
[1777912468664,42.1,80205.65,0.0,-0.21914,0.00013,15.89794]
[1777912470988,42.1,80210.21,0.0,-0.21856,0.00013,15.87438]
[1777912471705,42.1,80214.01,0.0,-0.21802,0.00013,15.84933]
[1777912471862,42.1,80214.01,0.0,-0.21802,0.00013,15.84942]
[1777912472478,42.1,80214.01,0.0,-0.21802,0.00013,15.84942]
[1777912472730,42.1,80214.01,0.0,-0.21802,0.00013,15.84942]
[1777912473265,42.11,80220.99,0.0,-0.21712,0.00013,15.81287]
[1777912473984,42.11,80220.99,0.0,-0.21712,0.00013,15.81287]
[1777912474994,42.11,80225.62,0.0,-0.21652,0.00013,15.78865]
[1777912477637,42.11,80229.1,0.0,-0.21609,0.00013,15.7708]
[1777912479327,42.11,80228.4,0.0,-0.21618,0.00013,15.77483]
[1777912480552,42.11,80228.63,0.0,-0.21616,0.00013,15.77378]
[1777912480616,42.11,80228.63,0.0,-0.21616,0.00013,15.77378]
[1777912480925,42.11,80228.63,0.0,-0.21616,0.00013,15.77395]
[1777912483281,42.11,80230.23,0.0,-0.21596,0.00013,15.76586]
[1777912483938,42.11,80230.23,0.0,-0.21596,0.00013,15.76586]
[1777912485863,42.11,80228.91,0.0,-0.21614,0.00013,15.77314]
[1777912486012,42.11,80231.6,0.0,-0.2158,0.00013,15.75912]
[1777912486468,42.11,80231.6,0.0,-0.2158,0.00013,15.75912]
[1777912487123,42.11,80231.6,0.0,-0.2158,0.00013,15.75912]
[1777912486970,42.12,80231.6,0.0,-0.2158,0.00013,15.75928]
[1777912487975,42.12,80232.8,0.0,-0.21565,0.00013,15.75312]
[1777912492210,42.12,80233.84,0.0,-0.21553,0.00013,15.74828]
[1777912492251,42.12,80233.84,0.0,-0.21553,0.00013,15.74828]
[1777912492264,42.12,80233.84,0.0,-0.21553,0.00013,15.74828]
[1777912493010,42.12,80233.04,0.0,-0.21564,0.00013,15.75264]
[1777912495024,42.12,80221.84,0.0,-0.21709,0.00013,15.81179]
[1777912497037,42.12,80232.18,0.0,-0.21576,0.00013,15.75758]
[1777912497737,42.12,80232.18,0.0,-0.21576,0.00013,15.75758]
[1777912498045,42.12,80230.03,0.0,-0.21604,0.00013,15.76903]
[1777912499352,42.12,80229.1,0.0,-0.21616,0.00013,15.77402]
[1777912499357,42.12,80229.1,0.0,-0.21616,0.00013,15.77402]
[1777912500059,42.12,80229.1,0.0,-0.21616,0.00013,15.77413]
[1777912501072,42.12,80241.42,0.0,-0.21458,0.00013,15.70922]
[1777912501451,42.12,80241.42,0.0,-0.21458,0.00013,15.70922]
[1777912501485,42.12,80241.42,0.0,-0.21458,0.00013,15.70922]
[1777912501674,42.12,80241.42,0.0,-0.21458,0.00013,15.70922]
[1777912502082,42.12,80244.92,0.0,-0.21413,0.00013,15.69072]
[1777912502330,42.12,80244.92,0.0,-0.21413,0.00013,15.69072]
[1777912502358,42.12,80244.92,0.0,-0.21413,0.00013,15.69072]
[1777912502459,42.12,80244.92,0.0,-0.21413,0.00013,15.69072]
[1777912502562,42.12,80244.92,0.0,-0.21413,0.00013,15.69072]
[1777912503086,42.12,80269.87,0.0,-0.21094,0.00013,15.55879]
[1777912504093,42.12,80279.32,0.0,-0.20974,0.00013,15.50846]
[1777912508846,42.13,80275.53,0.0,-0.21023,0.00013,15.52891]
[1777912508883,42.13,80275.53,0.0,-0.21023,0.00013,15.52891]
[1777912509132,42.13,80270.29,0.0,-0.21089,0.00013,15.55681]
[1777912510180,42.13,80264.39,0.0,-0.21165,0.00013,15.58827]
[1777912510342,42.13,80264.39,0.0,-0.21165,0.00013,15.58827]
[1777912510665,42.13,80264.39,0.0,-0.21165,0.00013,15.58827]
[1777912510755,42.13,80264.39,0.0,-0.21165,0.00013,15.58827]
[1777912511145,42.13,80260.28,0.0,-0.21218,0.00013,15.61029]
[1777912511236,42.13,80260.28,0.0,-0.21218,0.00013,15.61029]
[1777912511526,42.13,80260.28,0.0,-0.21218,0.00013,15.61029]
[1777912513084,42.13,80254.04,0.0,-0.21298,0.00013,15.64353]
[1777912513159,42.13,80252.95,0.0,-0.21312,0.00013,15.64946]
[1777912513315,42.13,80252.95,0.0,-0.21312,0.00013,15.64946]
[1777912513478,42.13,80252.95,0.0,-0.21312,0.00013,15.64946]
[1777912515818,42.13,80258.53,0.0,-0.21242,0.00013,15.62026]
[1777912515999,42.13,80256.79,0.0,-0.21265,0.00013,15.62968]
[1777912517347,42.13,80250.78,0.0,-0.21342,0.00013,15.66167]
[1777912517444,42.13,80250.78,0.0,-0.21342,0.00013,15.66167]
[1777912517520,42.13,80250.78,0.0,-0.21342,0.00013,15.66167]
[1777912517532,42.13,80250.78,0.0,-0.21342,0.00013,15.66167]
[1777912517732,42.13,80250.78,0.0,-0.21342,0.00013,15.66167]
[1777912517826,42.13,80247.81,0.0,-0.2138,0.00013,15.67752]
[1777912518687,42.13,80247.81,0.0,-0.2138,0.00013,15.67752]
[1777912518758,42.13,80239.19,0.0,-0.21491,0.00013,15.72306]
[1777912519393,42.13,80239.19,0.0,-0.21491,0.00013,15.72306]
[1777912522503,42.13,80236.27,0.0,-0.21529,0.00013,15.73873]
[1777912522892,42.13,80236.27,0.0,-0.21529,0.00013,15.73873]
[1777912525127,42.13,80233.63,0.0,-0.21564,0.00013,15.75279]
[1777912525163,42.13,80232.12,0.0,-0.21584,0.00013,15.76086]
[1777912525184,42.13,80232.12,0.0,-0.21584,0.00013,15.76086]
[1777912525345,42.13,80232.12,0.0,-0.21584,0.00013,15.76086]
[1777912525618,42.13,80232.12,0.0,-0.21584,0.00013,15.76086]
[1777912527474,42.14,80240.62,0.0,-0.21474,0.00013,15.71622]
[1777912529967,42.14,80238.96,0.0,-0.21496,0.00013,15.72509]
[1777912530080,42.14,80238.95,0.0,-0.21497,0.00013,15.72534]
[1777912530530,42.14,80238.95,0.0,-0.21497,0.00013,15.72534]
[1777912533115,42.14,80228.95,0.0,-0.21621,0.00013,15.7729]
[1777912533299,42.14,80232.3,0.0,-0.21579,0.00013,15.75554]
[1777912534189,42.14,80232.3,0.0,-0.21579,0.00013,15.75554]
[1777912534435,42.14,80232.3,0.0,-0.21579,0.00013,15.75554]
[1777912534718,42.14,80232.3,0.0,-0.21579,0.00013,15.75554]
[1777912534858,42.14,80229.83,0.0,-0.21611,0.00013,15.76871]
[1777912535384,42.14,80229.83,0.0,-0.21611,0.00013,15.76871]
[1777912535417,42.14,80229.83,0.0,-0.21611,0.00013,15.76871]
[1777912535585,42.14,80229.83,0.0,-0.21611,0.00013,15.76871]
[1777912535655,42.14,80229.83,0.0,-0.21611,0.00013,15.76871]
[1777912535861,42.14,80214.39,0.0,-0.21812,0.00013,15.8501]
[1777912536503,42.14,80223.18,0.0,-0.21698,0.00013,15.804]
[1777912539619,42.14,80223.66,0.0,-0.21693,0.00013,15.80202]
[1777912539736,42.14,80224.44,0.0,-0.21683,0.00013,15.79792]
[1777912540453,42.14,80224.44,0.0,-0.21683,0.00013,15.79792]
[1777912541013,42.15,80225.52,0.0,-0.2167,0.00013,15.79259]
[1777912543641,42.15,80228.21,0.0,-0.21635,0.00013,15.77852]
[1777912543868,42.15,80228.21,0.0,-0.21635,0.00013,15.77852]
[1777912543969,42.15,80241.55,0.0,-0.21463,0.00013,15.70837]
[1777912548478,42.15,80239.31,0.0,-0.21493,0.00013,15.72047]
[1777912548813,42.15,80239.31,0.0,-0.21493,0.00013,15.72047]
[1777912549477,42.15,80238.8,0.0,-0.215,0.00013,15.72321]
[1777912549525,42.15,80238.08,0.0,-0.21509,0.00013,15.72701]
[1777912550265,42.15,80238.08,0.0,-0.21509,0.00013,15.72701]
[1777912550876,42.15,80238.08,0.0,-0.21509,0.00013,15.72701]
[1777912552287,42.15,80237.97,0.0,-0.21511,0.00013,15.72769]
[1777912552544,42.15,80237.97,0.0,-0.21511,0.00013,15.72769]
[1777912552722,42.15,80242.11,0.0,-0.21457,0.00013,15.70591]
[1777912553699,42.15,80242.11,0.0,-0.21457,0.00013,15.70591]
[1777912553765,42.15,80251.75,0.0,-0.21334,0.00013,15.65504]
[1777912556978,42.15,80252.87,0.0,-0.2132,0.00013,15.64942]
[1777912557058,42.15,80246.73,0.0,-0.21399,0.00013,15.68213]
[1777912559440,42.15,80241.07,0.0,-0.21473,0.00013,15.71216]
[1777912559588,42.15,80241.07,0.0,-0.21473,0.00013,15.71216]
[1777912559610,42.15,80241.07,0.0,-0.21473,0.00013,15.71216]
[1777912560803,42.15,80235.56,0.0,-0.21544,0.00013,15.74122]
[1777912560885,42.15,80226.59,0.0,-0.21659,0.00013,15.78846]
[1777912561752,42.15,80226.59,0.0,-0.21659,0.00013,15.78846]
[1777912561848,42.15,80224.56,0.0,-0.21686,0.00013,15.7991]
[1777912562782,42.15,80224.56,0.0,-0.21686,0.00013,15.7991]
[1777912562880,42.15,80226.93,0.0,-0.21655,0.00013,15.78664]
[1777912565220,42.15,80234.9,0.0,-0.21552,0.00013,15.74469]
[1777912565237,42.15,80234.9,0.0,-0.21552,0.00013,15.74469]
[1777912567558,42.15,80250.33,0.0,-0.21354,0.00013,15.66337]
[1777912572244,42.16,80247.89,0.0,-0.21387,0.00013,15.67684]
[1777912575711,42.16,80242.45,0.0,-0.21457,0.00013,15.70577]
[1777912575875,42.16,80242.45,0.0,-0.21457,0.00013,15.70577]
[1777912575902,42.16,80242.94,0.0,-0.21451,0.00013,15.7033]
[1777912576269,42.16,80242.94,0.0,-0.21451,0.00013,15.7033]
[1777912576308,42.16,80242.94,0.0,-0.21451,0.00013,15.7033]
[1777912577016,42.16,80242.94,0.0,-0.21451,0.00013,15.7033]
[1777912577099,42.16,80250.92,0.0,-0.21349,0.00013,15.6612]
[1777912580708,42.16,80256.25,0.0,-0.21281,0.00013,15.63343]
[1777912581149,42.16,80256.25,0.0,-0.21281,0.00013,15.63343]
[1777912581157,42.16,80256.25,0.0,-0.21281,0.00013,15.63343]
[1777912581179,42.16,80255.14,0.0,-0.21296,0.00013,15.63947]
[1777912581337,42.16,80255.14,0.0,-0.21296,0.00013,15.63947]
[1777912581353,42.16,80255.14,0.0,-0.21296,0.00013,15.63947]
[1777912581477,42.16,80255.14,0.0,-0.21296,0.00013,15.63947]
[1777912582226,42.16,80255.14,0.0,-0.21296,0.00013,15.63947]
[1777912582155,42.16,80273.9,0.0,-0.21056,0.00013,15.5399]
[1777912582499,42.16,80273.9,0.0,-0.21056,0.00013,15.5399]
[1777912582728,42.16,80291.69,0.0,-0.20831,0.00013,15.44518]
[1777912584196,42.16,80291.69,0.0,-0.20831,0.00013,15.44518]
[1777912584663,42.16,80293.17,0.0,-0.20812,0.00013,15.43727]
[1777912585558,42.16,80293.17,0.0,-0.20812,0.00013,15.43727]
[1777912586211,42.16,80299.07,0.0,-0.20739,0.00013,15.40619]
[1777912586407,42.16,80299.07,0.0,-0.20739,0.00013,15.40619]
[1777912587236,42.16,80299.07,0.0,-0.20739,0.00013,15.40619]
[1777912586677,42.16,80299.07,0.0,-0.20739,0.00013,15.40619]
[1777912588091,42.16,80299.5,0.0,-0.20734,0.00013,15.40433]
[1777912592206,42.17,80305.34,0.0,-0.20662,0.00013,15.37383]
[1777912593237,42.17,80306.96,0.0,-0.20638,0.00013,15.36006]
[1777912592718,42.17,80306.96,0.0,-0.20638,0.00013,15.36006]
[1777912594162,42.17,80303.93,0.0,-0.20677,0.00013,15.37681]
[1777912598177,42.17,80303.75,0.0,-0.2068,0.00013,15.37825]
[1777912598529,42.17,80307.28,0.0,-0.20637,0.00013,15.35961]
[1777912600305,42.17,80306.62,0.0,-0.20646,0.00013,15.36366]
[1777912602069,42.18,80307.74,0.0,-0.20632,0.00013,15.35792]
[1777912602617,42.2,80313.35,0.0,-0.20574,0.00013,15.33318]
[1777912605813,42.22,80313.05,0.0,-0.2059,0.00013,15.34034]
[1777912605932,42.22,80313.05,0.0,-0.2059,0.00013,15.34034]
[1777912606118,42.22,80313.05,0.0,-0.2059,0.00013,15.34034]
[1777912606251,42.22,80313.05,0.0,-0.2059,0.00013,15.34034]
[1777912606189,42.23,80316.93,0.0,-0.20548,0.00013,15.32252]
[1777912606815,42.23,80316.93,0.0,-0.20548,0.00013,15.32252]
[1777912607969,42.23,80316.93,0.0,-0.20548,0.00013,15.32252]
[1777912608042,42.24,80323.46,0.0,-0.20472,0.00012,15.28985]
[1777912608982,42.24,80323.46,0.0,-0.20472,0.00012,15.28985]
[1777912609199,42.24,80323.46,0.0,-0.20472,0.00012,15.28985]
[1777912609241,42.25,80319.6,0.0,-0.20525,0.00012,15.31256]
[1777912610306,42.25,80319.6,0.0,-0.20525,0.00012,15.31256]
[1777912610795,42.25,80319.6,0.0,-0.20525,0.00012,15.31256]
[1777912610810,42.25,80319.6,0.0,-0.20525,0.00012,15.31256]
[1777912611199,42.26,80290.36,0.0,-0.20899,0.00013,15.47142]
[1777912611606,42.26,80290.36,0.0,-0.20899,0.00013,15.47142]
[1777912611717,42.26,80290.36,0.0,-0.20899,0.00013,15.47142]
[1777912612319,42.28,80289.39,0.0,-0.20918,0.00013,15.47972]
[1777912612977,42.28,80289.39,0.0,-0.20918,0.00013,15.47972]
[1777912613189,42.28,80289.39,0.0,-0.20918,0.00013,15.47972]
[1777912613270,42.29,80267.66,0.0,-0.21202,0.00013,15.59833]
[1777912614366,42.29,80267.66,0.0,-0.21202,0.00013,15.59833]
[1777912614867,42.29,80267.66,0.0,-0.21202,0.00013,15.59833]
[1777912616240,42.29,80270.55,0.0,-0.21166,0.00013,15.58324]
[1777912616323,42.29,80270.55,0.0,-0.21166,0.00013,15.58344]
[1777912616407,42.29,80270.55,0.0,-0.21166,0.00013,15.58344]
[1777912617225,42.3,80258.98,0.0,-0.21315,0.00013,15.64492]
[1777912619839,42.3,80258.38,0.0,-0.21322,0.00013,15.64822]
[1777912619865,42.3,80258.38,0.0,-0.21322,0.00013,15.64822]
[1777912619952,42.3,80258.38,0.0,-0.21322,0.00013,15.64822]
[1777912620022,42.3,80258.38,0.0,-0.21322,0.00013,15.64822]
[1777912620233,42.3,80263.54,0.0,-0.21257,0.00013,15.62114]
[1777912622219,42.3,80263.31,0.0,-0.2126,0.00013,15.62249]
[1777912622261,42.3,80263.74,0.0,-0.21256,0.00013,15.62056]
[1777912623747,42.3,80263.74,0.0,-0.21256,0.00013,15.62056]
[1777912623936,42.3,80259.82,0.0,-0.21306,0.00013,15.64142]
[1777912627018,42.3,80256.77,0.0,-0.21346,0.00013,15.65781]
[1777912627068,42.3,80257.28,0.0,-0.21339,0.00013,15.65526]
[1777912627546,42.3,80257.28,0.0,-0.21339,0.00013,15.65526]
[1777912628106,42.3,80250.06,0.0,-0.21432,0.00013,15.69343]
[1777912629978,42.3,80258.41,0.0,-0.21326,0.00013,15.64971]
[1777912631121,42.3,80258.41,0.0,-0.21326,0.00013,15.64971]
[1777912633892,42.31,80252.8,0.0,-0.21399,0.00013,15.6797]
[1777912636489,42.31,80250.14,0.0,-0.21434,0.00013,15.69415]
[1777912636624,42.31,80250.14,0.0,-0.21434,0.00013,15.69415]
[1777912637193,42.31,80250.14,0.0,-0.21434,0.00013,15.69415]
[1777912639864,42.31,80246.39,0.0,-0.21483,0.00013,15.7142]
[1777912640665,42.31,80249.81,0.0,-0.21439,0.00013,15.69633]
[1777912640722,42.31,80249.81,0.0,-0.21439,0.00013,15.69633]
[1777912642700,42.31,80244.23,0.0,-0.21511,0.00013,15.72594]
[1777912643484,42.31,80239.5,0.0,-0.21572,0.00013,15.75087]
[1777912643500,42.31,80239.5,0.0,-0.21572,0.00013,15.75087]
[1777912643552,42.31,80239.5,0.0,-0.21572,0.00013,15.75087]
[1777912644123,42.31,80239.5,0.0,-0.21572,0.00013,15.75087]
[1777912646509,42.31,80233.19,0.0,-0.21654,0.00013,15.78415]
[1777912646741,42.31,80233.19,0.0,-0.21654,0.00013,15.78415]
[1777912647406,42.31,80234.06,0.0,-0.21643,0.00013,15.77961]
[1777912647589,42.31,80234.06,0.0,-0.21643,0.00013,15.77961]
[1777912648641,42.31,80237.16,0.0,-0.21603,0.00013,15.76337]
[1777912649254,42.31,80237.16,0.0,-0.21603,0.00013,15.76337]
[1777912649913,42.31,80241.1,0.0,-0.21552,0.00013,15.74274]
[1777912653654,42.31,80236.78,0.0,-0.21604,0.00013,15.7602]
[1777912654841,42.31,80235.62,0.0,-0.21619,0.00013,15.76631]
[1777912655761,42.31,80235.97,0.0,-0.21614,0.00013,15.76448]
[1777912656615,42.31,80239.23,0.0,-0.21572,0.00013,15.74739]
[1777912656628,42.31,80239.23,0.0,-0.21572,0.00013,15.74739]
[1777912656793,42.31,80239.23,0.0,-0.21572,0.00013,15.74739]
[1777912657307,42.31,80239.23,0.0,-0.21572,0.00013,15.74739]
[1777912657266,42.31,80222.25,0.0,-0.21791,0.00013,15.83632]
[1777912657657,42.31,80222.25,0.0,-0.21791,0.00013,15.83632]
[1777912658177,42.31,80222.25,0.0,-0.21791,0.00013,15.83632]
[1777912659174,42.31,80222.25,0.0,-0.21791,0.00013,15.83632]
[1777912659210,42.31,80237.97,0.0,-0.21588,0.00013,15.75404]
[1777912660422,42.31,80237.97,0.0,-0.21589,0.00013,15.7541]
[1777912661321,42.31,80237.97,0.0,-0.21589,0.00013,15.7541]
[1777912661473,42.31,80238.51,0.0,-0.21582,0.00013,15.75128]
[1777912661823,42.31,80238.51,0.0,-0.21582,0.00013,15.75128]
[1777912661827,42.31,80238.51,0.0,-0.21582,0.00013,15.75128]
[1777912661863,42.31,80238.51,0.0,-0.21582,0.00013,15.75128]
[1777912663319,42.31,80240.73,0.0,-0.21553,0.00013,15.73964]
[1777912663211,42.31,80253.58,0.0,-0.21388,0.00013,15.67201]
[1777912663780,42.31,80253.58,0.0,-0.21388,0.00013,15.67201]
[1777912664218,42.31,80258.23,0.0,-0.21329,0.00013,15.64751]
[1777912664528,42.31,80258.23,0.0,-0.21329,0.00013,15.64751]
[1777912664644,42.31,80258.23,0.0,-0.21329,0.00013,15.64751]
[1777912665087,42.31,80258.23,0.0,-0.21329,0.00013,15.64751]
[1777912665226,42.31,80266.98,0.0,-0.21217,0.00013,15.60137]
[1777912666198,42.31,80266.98,0.0,-0.21217,0.00013,15.60137]
[1777912670100,42.31,80266.54,0.0,-0.21223,0.00013,15.60363]
[1777912670467,42.31,80265.32,0.0,-0.21238,0.00013,15.61005]
[1777912670802,42.31,80265.32,0.0,-0.21238,0.00013,15.61005]
[1777912671479,42.31,80265.7,0.0,-0.21233,0.00013,15.60799]
[1777912672845,42.31,80265.32,0.0,-0.21238,0.00013,15.60998]
[1777912673090,42.31,80265.32,0.0,-0.21238,0.00013,15.60998]
[1777912673980,42.31,80265.75,0.0,-0.21232,0.00013,15.60769]
[1777912675985,42.31,80273.75,0.0,-0.21131,0.00013,15.56542]
[1777912677131,42.31,80276.81,0.0,-0.21092,0.00013,15.54931]
[1777912678780,42.31,80282.81,0.0,-0.21016,0.00013,15.51769]
[1777912678790,42.31,80282.81,0.0,-0.21016,0.00013,15.51769]
[1777912678860,42.31,80282.81,0.0,-0.21016,0.00013,15.51769]
[1777912678971,42.31,80282.81,0.0,-0.21016,0.00013,15.51769]
[1777912679323,42.31,80285.54,0.0,-0.20982,0.00013,15.50331]
[1777912681025,42.32,80285.81,0.0,-0.20979,0.00013,15.50197]
[1777912681583,42.32,80287.68,0.0,-0.20955,0.00013,15.49206]
[1777912681684,42.32,80287.68,0.0,-0.20955,0.00013,15.49206]
[1777912681850,42.32,80287.68,0.0,-0.20955,0.00013,15.49206]
[1777912682448,42.32,80254.86,0.0,-0.21372,0.00013,15.66559]
[1777912682902,42.32,80254.86,0.0,-0.21372,0.00013,15.66559]
[1777912683354,42.32,80224.93,0.0,-0.21757,0.00013,15.82251]
[1777912683480,42.32,80224.93,0.0,-0.21757,0.00013,15.82251]
[1777912683955,42.32,80224.93,0.0,-0.21757,0.00013,15.82251]
[1777912684361,42.32,80232.48,0.0,-0.2166,0.00013,15.783]
[1777912684874,42.32,80232.48,0.0,-0.2166,0.00013,15.783]
[1777912685377,42.32,80233.46,0.0,-0.21647,0.00013,15.77807]
[1777912685859,42.32,80233.46,0.0,-0.21647,0.00013,15.77807]
[1777912686059,42.32,80233.46,0.0,-0.21647,0.00013,15.77807]
[1777912686340,42.32,80233.46,0.0,-0.21647,0.00013,15.77807]
[1777912686392,42.32,80227.97,0.0,-0.21718,0.00013,15.8068]
[1777912686437,42.32,80227.97,0.0,-0.21718,0.00013,15.8068]
[1777912686562,42.32,80227.97,0.0,-0.21718,0.00013,15.8068]
[1777912686813,42.32,80227.97,0.0,-0.21718,0.00013,15.8068]
[1777912687020,42.32,80227.97,0.0,-0.21718,0.00013,15.8068]
[1777912687390,42.32,80218.0,0.0,-0.21847,0.00013,15.85898]
[1777912687670,42.32,80218.0,0.0,-0.21847,0.00013,15.85898]
[1777912688132,42.32,80218.0,0.0,-0.21847,0.00013,15.85898]
[1777912688358,42.32,80218.0,0.0,-0.21847,0.00013,15.85898]
[1777912688398,42.32,80235.79,0.0,-0.21618,0.00013,15.76592]
[1777912688969,42.32,80235.79,0.0,-0.21618,0.00013,15.76592]
[1777912689406,42.32,80221.41,0.0,-0.21803,0.00013,15.84128]
[1777912689676,42.32,80221.41,0.0,-0.21803,0.00013,15.84128]
[1777912690435,42.32,80221.41,0.0,-0.21803,0.00013,15.84128]
[1777912690430,42.32,80208.37,0.0,-0.21973,0.00013,15.90942]
[1777912690820,42.32,80208.37,0.0,-0.21973,0.00013,15.90942]
[1777912691426,42.32,80217.7,0.0,-0.21852,0.00013,15.86072]
[1777912691528,42.32,80217.7,0.0,-0.21852,0.00013,15.86072]
[1777912693755,42.32,80211.08,0.0,-0.21938,0.00013,15.89533]
[1777912694449,42.32,80215.75,0.0,-0.21877,0.00013,15.87093]
[1777912694846,42.32,80215.75,0.0,-0.21877,0.00013,15.87093]
[1777912694936,42.32,80215.75,0.0,-0.21877,0.00013,15.87093]
[1777912695374,42.32,80215.75,0.0,-0.21877,0.00013,15.87093]
[1777912695456,42.32,80223.2,0.0,-0.2178,0.00013,15.832]
[1777912695711,42.32,80223.2,0.0,-0.2178,0.00013,15.832]
[1777912696462,42.32,80232.66,0.0,-0.21658,0.00013,15.78252]
[1777912697402,42.32,80232.66,0.0,-0.21658,0.00013,15.78252]
[1777912697469,42.32,80241.48,0.0,-0.21545,0.00013,15.73622]
[1777912697725,42.32,80241.48,0.0,-0.21545,0.00013,15.73622]
[1777912698111,42.32,80241.48,0.0,-0.21545,0.00013,15.73622]
[1777912700179,42.32,80240.66,0.0,-0.21555,0.00013,15.74034]
[1777912700430,42.32,80242.08,0.0,-0.21536,0.00013,15.73279]
[1777912700491,42.32,80242.08,0.0,-0.21536,0.00013,15.73279]
[1777912701144,42.32,80253.34,0.0,-0.21392,0.00013,15.67351]
[1777912701546,42.32,80253.34,0.0,-0.21392,0.00013,15.67351]
[1777912702245,42.32,80253.34,0.0,-0.21392,0.00013,15.67351]
[1777912702339,42.32,80254.04,0.0,-0.21383,0.00013,15.66981]
[1777912702501,42.32,80254.04,0.0,-0.21383,0.00013,15.66981]
[1777912702873,42.32,80254.04,0.0,-0.21383,0.00013,15.66981]
[1777912703059,42.32,80254.04,0.0,-0.21383,0.00013,15.66981]
[1777912703108,42.32,80250.83,0.0,-0.21424,0.00013,15.6867]
[1777912704205,42.32,80235.05,0.0,-0.21626,0.00013,15.76954]
[1777912705312,42.32,80235.05,0.0,-0.21626,0.00013,15.76954]
[1777912705370,42.32,80232.09,0.0,-0.21665,0.00013,15.78504]
[1777912705631,42.32,80232.09,0.0,-0.21665,0.00013,15.78504]
[1777912707292,42.32,80231.72,0.0,-0.21669,0.00013,15.78695]
[1777912707366,42.32,80222.64,0.0,-0.21787,0.00013,15.83454]
[1777912711923,42.32,80227.14,0.0,-0.21729,0.00013,15.8111]
[1777912712287,42.32,80229.75,0.0,-0.21691,0.00013,15.79219]
[1777912713201,42.32,80229.75,0.0,-0.21691,0.00013,15.79219]
[1777912713333,42.32,80230.57,0.0,-0.2168,0.00013,15.78795]
[1777912715779,42.32,80227.97,0.0,-0.21714,0.00013,15.80168]
[1777912715928,42.32,80227.97,0.0,-0.21714,0.00013,15.80168]
[1777912715959,42.32,80219.94,0.0,-0.21818,0.00013,15.84369]
[1777912717632,42.32,80217.32,0.0,-0.21852,0.00013,15.85736]
[1777912718192,42.32,80217.32,0.0,-0.21852,0.00013,15.85736]
[1777912718671,42.32,80216.93,0.0,-0.21857,0.00013,15.85938]
[1777912720626,42.32,80219.17,0.0,-0.21828,0.00013,15.84766]
[1777912721861,42.32,80220.84,0.0,-0.21806,0.00013,15.83894]
[1777912722126,42.32,80226.76,0.0,-0.2173,0.00013,15.808]
[1777912723232,42.32,80226.76,0.0,-0.2173,0.00013,15.808]
[1777912723276,42.32,80230.93,0.0,-0.21676,0.00013,15.78621]
[1777912725060,42.32,80227.07,0.0,-0.21726,0.00013,15.80648]
[1777912725137,42.32,80225.65,0.0,-0.21744,0.00013,15.81396]
[1777912728267,42.32,80230.37,0.0,-0.21684,0.00013,15.78936]
[1777912734444,42.32,80233.1,0.0,-0.2165,0.00013,15.7756]
[1777912735150,42.32,80232.4,0.0,-0.21659,0.00013,15.77936]
[1777912736872,42.32,80226.13,0.0,-0.2174,0.00013,15.81237]
[1777912742235,42.32,80228.89,0.0,-0.21705,0.00013,15.79828]
[1777912743153,42.32,80228.32,0.0,-0.21713,0.00013,15.80135]
[1777912743251,42.32,80228.52,0.0,-0.21711,0.00013,15.80039]
[1777912745223,42.32,80228.52,0.0,-0.21711,0.00013,15.80047]
[1777912745422,42.32,80222.3,0.0,-0.21791,0.00013,15.83298]
[1777912745559,42.32,80222.3,0.0,-0.21791,0.00013,15.83298]
[1777912746368,42.32,80222.3,0.0,-0.21791,0.00013,15.83298]
[1777912746443,42.32,80234.33,0.0,-0.21636,0.00013,15.77]
[1777912747015,42.32,80234.33,0.0,-0.21636,0.00013,15.77]
[1777912747083,42.32,80234.33,0.0,-0.21636,0.00013,15.77]
[1777912747126,42.32,80243.32,0.0,-0.2152,0.00013,15.72269]
[1777912749045,42.32,80246.75,0.0,-0.21476,0.00013,15.70458]
[1777912752353,42.32,80245.37,0.0,-0.21493,0.00013,15.71184]
[1777912752440,42.32,80245.37,0.0,-0.21493,0.00013,15.71184]
[1777912752883,42.32,80242.9,0.0,-0.21525,0.00013,15.72482]
[1777912753723,42.32,80242.9,0.0,-0.21525,0.00013,15.72482]
[1777912754020,42.32,80242.9,0.0,-0.21525,0.00013,15.72482]
[1777912754280,42.32,80234.19,0.0,-0.21637,0.00013,15.77049]
[1777912759511,42.32,80236.83,0.0,-0.21602,0.00013,15.75629]
[1777912764026,42.32,80234.52,0.0,-0.21631,0.00013,15.76814]
[1777912764544,42.32,80234.52,0.0,-0.21631,0.00013,15.76814]
[1777912766571,42.32,80235.62,0.0,-0.21617,0.00013,15.76221]
[1777912767375,42.32,80237.6,0.0,-0.21591,0.00013,15.75174]
[1777912768770,42.32,80235.53,0.0,-0.21618,0.00013,15.76255]
[1777912768873,42.32,80235.53,0.0,-0.21618,0.00013,15.76255]
[1777912769183,42.32,80235.53,0.0,-0.21618,0.00013,15.76255]
[1777912769184,42.32,80241.65,0.0,-0.21539,0.00013,15.73036]
[1777912771719,42.32,80248.25,0.0,-0.21449,0.00013,15.69019]
[1777912771897,42.32,80248.25,0.0,-0.21449,0.00013,15.69019]
[1777912772079,42.32,80248.25,0.0,-0.21449,0.00013,15.69019]
[1777912772575,42.32,80240.68,0.0,-0.21546,0.00013,15.72994]
[1777912773524,42.32,80232.83,0.0,-0.21647,0.00013,15.77108]
[1777912774251,42.32,80232.83,0.0,-0.21647,0.00013,15.77108]
[1777912774941,42.32,80235.62,0.0,-0.21611,0.00013,15.75651]
[1777912775396,42.32,80239.17,0.0,-0.21565,0.00013,15.73778]
[1777912777561,42.32,80239.17,0.0,-0.21565,0.00013,15.73768]
[1777912777624,42.32,80248.43,0.0,-0.21446,0.00013,15.68892]
[1777912777677,42.32,80248.43,0.0,-0.21446,0.00013,15.68892]
[1777912781006,42.32,80253.91,0.0,-0.21376,0.00013,15.66007]
[1777912782031,42.32,80260.07,0.0,-0.21297,0.00013,15.62764]
[1777912782072,42.32,80260.07,0.0,-0.21297,0.00013,15.62764]
[1777912782098,42.32,80260.07,0.0,-0.21297,0.00013,15.62764]
[1777912782464,42.32,80260.07,0.0,-0.21297,0.00013,15.62764]
[1777912782645,42.32,80270.3,0.0,-0.21167,0.00013,15.57366]
[1777912786388,42.32,80268.77,0.0,-0.21186,0.00013,15.58154]
[1777912792015,42.31,80266.96,0.0,-0.21207,0.00013,15.59062]
[1777912792047,42.31,80266.96,0.0,-0.21207,0.00013,15.59062]
[1777912793037,42.31,80266.82,0.0,-0.21209,0.00013,15.59138]
[1777912793156,42.31,80266.39,0.0,-0.21215,0.00013,15.59368]
[1777912794573,42.31,80257.07,0.0,-0.21334,0.00013,15.64286]
[1777912795235,42.31,80257.07,0.0,-0.21334,0.00013,15.64286]
[1777912796514,42.31,80255.78,0.0,-0.2135,0.00013,15.64965]
[1777912797336,42.31,80253.0,0.0,-0.21386,0.00013,15.66426]
[1777912797691,42.31,80248.97,0.0,-0.21437,0.00013,15.68544]
[1777912798191,42.31,80248.97,0.0,-0.21437,0.00013,15.68539]
[1777912799085,42.31,80248.97,0.0,-0.21437,0.00013,15.68539]
[1777912800222,42.31,80245.12,0.0,-0.21487,0.00013,15.70568]
[1777912800685,42.31,80245.12,0.0,-0.21487,0.00013,15.70568]
[1777912802584,42.31,80240.35,0.0,-0.21548,0.00013,15.73075]
[1777912802679,42.31,80252.13,0.0,-0.21397,0.00013,15.66885]
[1777912803492,42.31,80252.13,0.0,-0.21397,0.00013,15.66885]
[1777912804048,42.31,80249.95,0.0,-0.21425,0.00013,15.68032]
[1777912804585,42.31,80249.95,0.0,-0.21425,0.00013,15.68032]
[1777912807234,42.31,80247.26,0.0,-0.2146,0.00013,15.69462]
[1777912808419,42.31,80250.38,0.0,-0.2142,0.00013,15.67825]
[1777912809874,42.31,80253.14,0.0,-0.21385,0.00013,15.66382]
[1777912810178,42.31,80253.14,0.0,-0.21385,0.00013,15.66382]
[1777912810189,42.31,80253.14,0.0,-0.21385,0.00013,15.66382]
[1777912810289,42.32,80258.78,0.0,-0.21313,0.00013,15.63418]
[1777912812400,42.32,80259.72,0.0,-0.21301,0.00013,15.6292]
[1777912812428,42.32,80259.72,0.0,-0.21301,0.00013,15.6292]
[1777912812497,42.32,80259.7,0.0,-0.21301,0.00013,15.6293]
[1777912816534,42.31,80263.15,0.0,-0.21256,0.00013,15.61089]
[1777912817180,42.31,80266.11,0.0,-0.21218,0.00013,15.59518]
[1777912817474,42.31,80266.11,0.0,-0.21218,0.00013,15.59518]
[1777912817561,42.31,80258.72,0.0,-0.21313,0.00013,15.6341]
[1777912818168,42.31,80258.72,0.0,-0.21313,0.00013,15.6341]
[1777912818367,42.31,80252.48,0.0,-0.21392,0.00013,15.66701]
[1777912818877,42.31,80252.48,0.0,-0.21392,0.00013,15.66701]
[1777912819389,42.31,80250.02,0.0,-0.21424,0.00013,15.68008]
[1777912819861,42.31,80250.02,0.0,-0.21424,0.00013,15.68008]
[1777912825051,42.32,80250.98,0.0,-0.21413,0.00013,15.67537]
[1777912825381,42.32,80247.22,0.0,-0.21461,0.00013,15.69523]
[1777912825830,42.32,80247.22,0.0,-0.21461,0.00013,15.69523]
[1777912826235,42.32,80247.22,0.0,-0.21461,0.00013,15.69523]
[1777912826452,42.32,80259.98,0.0,-0.21298,0.00013,15.62811]
[1777912828400,42.32,80270.05,0.0,-0.2117,0.00013,15.57509]
[1777912831766,42.32,80272.9,0.0,-0.2113,0.00013,15.55499]
[1777912832668,42.32,80288.86,0.0,-0.20928,0.00013,15.47056]
[1777912834948,42.32,80286.67,0.0,-0.20955,0.00013,15.48221]
[1777912836954,42.32,80286.12,0.0,-0.20963,0.00013,15.48523]
[1777912842502,42.32,80286.44,0.0,-0.20959,0.00013,15.48364]
[1777912843019,42.32,80286.44,0.0,-0.20959,0.00013,15.48364]
[1777912844780,42.32,80281.15,0.0,-0.21026,0.00013,15.51168]
[1777912845033,42.32,80281.15,0.0,-0.21026,0.00013,15.51168]
[1777912845041,42.32,80281.15,0.0,-0.21026,0.00013,15.51168]
[1777912845067,42.32,80281.15,0.0,-0.21026,0.00013,15.51168]
[1777912845523,42.32,80280.54,0.0,-0.21034,0.00013,15.51491]
[1777912847572,42.32,80275.9,0.0,-0.21092,0.00013,15.53943]
[1777912847733,42.32,80275.9,0.0,-0.21092,0.00013,15.53943]
[1777912847704,42.32,80268.53,0.0,-0.21186,0.00013,15.57845]
[1777912848573,42.32,80257.42,0.0,-0.21328,0.00013,15.6371]
[1777912850261,42.32,80257.42,0.0,-0.21328,0.00013,15.63723]
[1777912851125,42.32,80255.86,0.0,-0.21348,0.00013,15.64552]
[1777912851917,42.32,80250.88,0.0,-0.21412,0.00013,15.6718]
[1777912856319,42.32,80243.45,0.0,-0.21508,0.00013,15.71092]
[1777912857183,42.32,80243.76,0.0,-0.21504,0.00013,15.7093]
[1777912862612,42.32,80242.08,0.0,-0.21525,0.00013,15.71817]
[1777912865080,42.32,80244.94,0.0,-0.21489,0.00013,15.70321]
[1777912870703,42.32,80249.83,0.0,-0.21427,0.00013,15.67786]
[1777912871386,42.32,80249.83,0.0,-0.21427,0.00013,15.67786]
[1777912871429,42.32,80249.83,0.0,-0.21427,0.00013,15.67786]
[1777912871601,42.32,80249.83,0.0,-0.21427,0.00013,15.67786]
[1777912871717,42.32,80253.28,0.0,-0.21383,0.00013,15.65977]
[1777912871939,42.32,80253.28,0.0,-0.21383,0.00013,15.65977]
[1777912871947,42.32,80253.28,0.0,-0.21383,0.00013,15.65977]
[1777912873397,42.32,80253.28,0.0,-0.21383,0.00013,15.65985]
[1777912874054,42.32,80259.85,0.0,-0.21299,0.00013,15.62512]
[1777912874740,42.32,80264.4,0.0,-0.21241,0.00013,15.60113]
[1777912879766,42.32,80260.28,0.0,-0.21292,0.00013,15.6224]
[1777912885115,42.32,80263.91,0.0,-0.21245,0.00013,15.60293]
[1777912885181,42.32,80263.91,0.0,-0.21245,0.00013,15.60293]
[1777912885402,42.32,80263.91,0.0,-0.21245,0.00013,15.60293]
[1777912885705,42.32,80263.91,0.0,-0.21245,0.00013,15.60293]
[1777912885755,42.32,80263.91,0.0,-0.21245,0.00013,15.60293]
[1777912885782,42.32,80266.16,0.0,-0.21216,0.00013,15.59101]
[1777912885843,42.32,80266.16,0.0,-0.21216,0.00013,15.59101]
[1777912885886,42.32,80255.63,0.0,-0.21351,0.00013,15.64649]
[1777912887202,42.32,80255.63,0.0,-0.21351,0.00013,15.64649]
[1777912887540,42.32,80255.63,0.0,-0.21351,0.00013,15.64649]
[1777912887622,42.32,80255.63,0.0,-0.21351,0.00013,15.64649]
[1777912887791,42.32,80252.53,0.0,-0.2139,0.00013,15.66282]
[1777912889659,42.32,80252.53,0.0,-0.2139,0.00013,15.66282]
[1777912889711,42.32,80241.26,0.0,-0.21535,0.00013,15.7221]
[1777912890404,42.32,80233.99,0.0,-0.21629,0.00013,15.76024]
[1777912891138,42.32,80233.99,0.0,-0.21629,0.00013,15.76024]
[1777912891167,42.32,80233.99,0.0,-0.21629,0.00013,15.76024]
[1777912891677,42.32,80234.94,0.0,-0.21612,0.00013,15.74989]
[1777912893138,42.32,80223.12,0.0,-0.21764,0.00013,15.81172]
[1777912893926,42.32,80223.12,0.0,-0.21764,0.00013,15.81172]
[1777912893945,42.32,80220.22,0.0,-0.21802,0.00013,15.82687]
[1777912896223,42.32,80220.22,0.0,-0.21802,0.00013,15.82695]
[1777912896280,42.32,80220.22,0.0,-0.21802,0.00013,15.82695]
[1777912896495,42.32,80220.22,0.0,-0.21802,0.00013,15.82695]
[1777912896573,42.32,80224.32,0.0,-0.21749,0.00013,15.80563]
[1777912896824,42.32,80224.32,0.0,-0.21749,0.00013,15.80563]
[1777912896926,42.32,80225.27,0.0,-0.21737,0.00013,15.80077]
[1777912901387,42.32,80226.41,0.0,-0.21721,0.00013,15.79446]
[1777912901488,42.32,80225.66,0.0,-0.21731,0.00013,15.79828]
[1777912907366,42.32,80224.02,0.0,-0.21751,0.00013,15.80632]
[1777912907376,42.32,80224.02,0.0,-0.21751,0.00013,15.80632]
[1777912907560,42.32,80222.61,0.0,-0.21769,0.00013,15.81358]
[1777912908877,42.32,80220.55,0.0,-0.21795,0.00013,15.82422]
[1777912909178,42.32,80220.55,0.0,-0.21795,0.00013,15.82422]
[1777912909811,42.32,80220.55,0.0,-0.21795,0.00013,15.82422]
[1777912910567,42.32,80214.52,0.0,-0.21873,0.00013,15.85566]
[1777912916360,42.32,80216.95,0.0,-0.21842,0.00013,15.84308]
[1777912920748,42.32,80215.92,0.0,-0.21856,0.00013,15.84871]
[1777912921035,42.32,80222.0,0.0,-0.21777,0.00013,15.81701]
[1777912921229,42.32,80222.0,0.0,-0.21777,0.00013,15.81701]
[1777912921709,42.32,80222.0,0.0,-0.21777,0.00013,15.81701]
[1777912921761,42.32,80226.58,0.0,-0.21718,0.00013,15.79311]
[1777912923646,42.32,80235.3,0.0,-0.21605,0.00013,15.7472]
[1777912928976,42.32,80235.67,0.0,-0.216,0.00013,15.74497]
[1777912935036,42.31,80238.9,0.0,-0.21557,0.00013,15.72763]
[1777912936211,42.31,80232.15,0.0,-0.21644,0.00013,15.76298]
[1777912936257,42.31,80229.34,0.0,-0.2168,0.00013,15.77762]
[1777912937307,42.31,80229.34,0.0,-0.2168,0.00013,15.77762]
[1777912937598,42.31,80226.35,0.0,-0.21718,0.00013,15.79318]
[1777912939184,42.31,80218.54,0.0,-0.21819,0.00013,15.83377]
[1777912941355,42.31,80219.46,0.0,-0.21807,0.00013,15.82879]
[1777912941457,42.31,80222.51,0.0,-0.21767,0.00013,15.81278]
[1777912942928,42.31,80222.51,0.0,-0.21767,0.00013,15.81278]
[1777912943578,42.31,80222.51,0.0,-0.21767,0.00013,15.81278]
[1777912943679,42.31,80231.56,0.0,-0.21649,0.00013,15.76517]
[1777912947664,42.31,80226.99,0.0,-0.21708,0.00013,15.78875]
[1777912947764,42.31,80226.19,0.0,-0.21718,0.00013,15.79281]
[1777912948235,42.31,80226.19,0.0,-0.21718,0.00013,15.79281]
[1777912950498,42.31,80233.27,0.0,-0.21626,0.00013,15.75546]
[1777912951610,42.31,80240.49,0.0,-0.21532,0.00013,15.71749]
[1777912952456,42.3,80245.64,0.0,-0.21461,0.00013,15.68503]
[1777912957923,42.31,80248.41,0.0,-0.21426,0.00013,15.67048]
[1777912958002,42.31,80248.41,0.0,-0.21426,0.00013,15.67048]
[1777912959418,42.31,80247.15,0.0,-0.21442,0.00013,15.67713]
[1777912959474,42.31,80239.41,0.0,-0.21542,0.00013,15.71783]
[1777912960096,42.31,80239.41,0.0,-0.21542,0.00013,15.71783]
[1777912964160,42.3,80242.54,0.0,-0.21501,0.00013,15.70132]
[1777912969393,42.31,80246.9,0.0,-0.21445,0.00013,15.67852]
[1777912972335,42.31,80248.85,0.0,-0.21421,0.00013,15.66836]
[1777912972419,42.31,80248.85,0.0,-0.21421,0.00013,15.66836]
[1777912972597,42.31,80248.85,0.0,-0.21421,0.00013,15.66836]
[1777912972706,42.31,80248.85,0.0,-0.21421,0.00013,15.66836]
[1777912972883,42.31,80242.77,0.0,-0.21499,0.00013,15.70038]
[1777912973796,42.31,80231.06,0.0,-0.2165,0.00013,15.76189]
[1777912974629,42.31,80231.06,0.0,-0.2165,0.00013,15.76189]
[1777912974729,42.31,80231.08,0.0,-0.2165,0.00013,15.7618]
[1777912977783,42.31,80233.78,0.0,-0.21614,0.00013,15.74753]
[1777912977884,42.31,80235.13,0.0,-0.21597,0.00013,15.74036]
[1777912979084,42.31,80235.13,0.0,-0.21597,0.00013,15.74036]
[1777912979602,42.31,80235.13,0.0,-0.21597,0.00013,15.74036]
[1777912979943,42.31,80235.49,0.0,-0.21592,0.00013,15.73842]
[1777912980878,42.3,80236.72,0.0,-0.21576,0.00013,15.73186]
[1777912981519,42.3,80236.72,0.0,-0.21576,0.00013,15.73186]
[1777912987521,42.3,80242.28,0.0,-0.21504,0.00013,15.7025]
[1777912988424,42.3,80242.28,0.0,-0.21504,0.00013,15.7025]
[1777912993562,42.3,80246.19,0.0,-0.21454,0.00013,15.68192]
[1777912998597,42.3,80243.5,0.0,-0.21488,0.00013,15.69609]
[1777913003632,42.3,80246.28,0.0,-0.21453,0.00013,15.68151]
[1777913007722,42.3,80249.91,0.0,-0.21406,0.00013,15.66247]
[1777913007796,42.3,80259.71,0.0,-0.21281,0.00013,15.61086]
[1777913008757,42.3,80259.71,0.0,-0.21281,0.00013,15.61086]
[1777913008926,42.31,80263.36,0.0,-0.21235,0.00013,15.59174]
[1777913010381,42.31,80263.02,0.0,-0.21239,0.00013,15.59354]
[1777913010803,42.31,80263.02,0.0,-0.21239,0.00013,15.59354]
[1777913010842,42.31,80269.19,0.0,-0.2116,0.00013,15.56094]
[1777913010931,42.31,80269.19,0.0,-0.2116,0.00013,15.56094]
[1777913011614,42.31,80269.19,0.0,-0.2116,0.00013,15.56094]
[1777913011879,42.31,80269.19,0.0,-0.2116,0.00013,15.56094]
[1777913011715,42.31,80275.4,0.0,-0.21077,0.00013,15.52276]
[1777913012338,42.31,80275.4,0.0,-0.21077,0.00013,15.52276]
[1777913012703,42.31,80275.4,0.0,-0.21077,0.00013,15.52269]
[1777913013579,42.31,80275.4,0.0,-0.21077,0.00013,15.52269]
[1777913013712,42.3,80282.68,0.0,-0.20984,0.00013,15.48409]
[1777913017066,42.31,80284.2,0.0,-0.20965,0.00013,15.47607]
[1777913017355,42.31,80284.2,0.0,-0.20965,0.00013,15.47607]
[1777913017739,42.31,80283.35,0.0,-0.20976,0.00013,15.4806]
[1777913018874,42.31,80283.35,0.0,-0.20976,0.00013,15.4806]
[1777913018902,42.31,80283.35,0.0,-0.20976,0.00013,15.4806]
[1777913018909,42.3,80269.93,0.0,-0.21146,0.00013,15.5516]
[1777913019502,42.3,80269.93,0.0,-0.21146,0.00013,15.5516]
[1777913019753,42.3,80269.93,0.0,-0.21146,0.00013,15.5516]
[1777913020346,42.3,80269.93,0.0,-0.21146,0.00013,15.5516]
[1777913020760,42.3,80270.11,0.0,-0.21144,0.00013,15.55062]
[1777913023563,42.3,80266.09,0.0,-0.21195,0.00013,15.57177]
[1777913023781,42.3,80266.09,0.0,-0.21195,0.00013,15.57173]
[1777913027379,42.3,80264.79,0.0,-0.21211,0.00013,15.57845]
[1777913028192,42.3,80258.11,0.0,-0.21296,0.00013,15.61364]
[1777913028620,42.3,80258.11,0.0,-0.21296,0.00013,15.61364]
[1777913028816,42.3,80258.11,0.0,-0.21296,0.00013,15.61366]
[1777913029165,42.3,80258.11,0.0,-0.21296,0.00013,15.61366]
[1777913034603,42.3,80254.39,0.0,-0.21344,0.00013,15.63345]
[1777913039895,42.31,80252.94,0.0,-0.21363,0.00013,15.6413]
[1777913042537,42.31,80252.36,0.0,-0.21371,0.00013,15.64457]
[1777913043669,42.31,80252.04,0.0,-0.21375,0.00013,15.64625]
[1777913043897,42.31,80252.04,0.0,-0.21375,0.00013,15.64625]
[1777913043923,42.31,80260.24,0.0,-0.2127,0.00013,15.60308]
[1777913048958,42.31,80263.38,0.0,-0.2123,0.00013,15.58658]
[1777913049861,42.31,80263.38,0.0,-0.2123,0.00013,15.58658]
[1777913056155,42.31,80275.75,0.0,-0.21073,0.00013,15.52121]
[1777913063334,42.31,80278.34,0.0,-0.21041,0.00013,15.50767]
[1777913064821,42.31,80278.25,0.0,-0.21042,0.00013,15.50818]
[1777913064872,42.31,80278.25,0.0,-0.21042,0.00013,15.50818]
[1777913064922,42.31,80282.09,0.0,-0.20993,0.00013,15.4879]
[1777913065070,42.31,80282.09,0.0,-0.20993,0.00013,15.4879]
[1777913065165,42.31,80282.09,0.0,-0.20993,0.00013,15.4879]
[1777913065253,42.31,80291.9,0.0,-0.20869,0.00013,15.43584]
[1777913066286,42.31,80300.17,0.0,-0.20765,0.00013,15.39198]
[1777913067240,42.31,80300.17,0.0,-0.20765,0.00013,15.39198]
[1777913067295,42.31,80305.82,0.0,-0.20694,0.00013,15.36206]
[1777913068940,42.31,80305.82,0.0,-0.20694,0.00013,15.36206]
[1777913069674,42.31,80305.82,0.0,-0.20695,0.00013,15.36213]
[1777913069761,42.31,80305.82,0.0,-0.20695,0.00013,15.36213]
[1777913069765,42.31,80304.36,0.0,-0.20713,0.00013,15.36998]
[1777913070536,42.31,80311.9,0.0,-0.20619,0.00013,15.3298]
[1777913074659,42.31,80309.05,0.0,-0.2065,0.00013,15.33988]
[1777913074734,42.31,80311.97,0.0,-0.20614,0.00013,15.32448]
[1777913077886,42.31,80312.28,0.0,-0.2061,0.00013,15.32292]
[1777913077987,42.31,80308.06,0.0,-0.20663,0.00013,15.34561]
[1777913078079,42.31,80308.06,0.0,-0.20663,0.00013,15.34561]
[1777913079241,42.31,80291.42,0.0,-0.20873,0.00013,15.43419]
[1777913082231,42.31,80287.48,0.0,-0.20923,0.00013,15.45528]
[1777913082384,42.31,80287.48,0.0,-0.20923,0.00013,15.45528]
[1777913082568,42.31,80285.0,0.0,-0.20955,0.00013,15.46848]
[1777913083219,42.31,80285.0,0.0,-0.20955,0.00013,15.46848]
[1777913083308,42.31,80277.24,0.0,-0.21053,0.00013,15.5096]
[1777913084681,42.31,80277.24,0.0,-0.21053,0.00013,15.5096]
[1777913089833,42.31,80270.37,0.0,-0.2114,0.00013,15.5459]
[1777913091871,42.31,80271.94,0.0,-0.2112,0.00013,15.53738]
[1777913095542,42.31,80276.81,0.0,-0.21058,0.00013,15.51144]
[1777913095915,42.31,80276.81,0.0,-0.21058,0.00013,15.51144]
[1777913095992,42.31,80276.81,0.0,-0.21058,0.00013,15.51144]
[1777913095945,42.31,80278.75,0.0,-0.21033,0.00013,15.50108]
[1777913096355,42.31,80278.75,0.0,-0.21033,0.00013,15.50108]
[1777913096764,42.31,80278.75,0.0,-0.21033,0.00013,15.50108]
[1777913096807,42.31,80266.88,0.0,-0.21184,0.00013,15.56383]
[1777913097687,42.31,80250.35,0.0,-0.21395,0.00013,15.65118]
[1777913099680,42.31,80250.35,0.0,-0.21396,0.00013,15.6513]
[1777913099742,42.31,80248.42,0.0,-0.2142,0.00013,15.66148]
[1777913100354,42.31,80240.16,0.0,-0.21526,0.00013,15.7049]
[1777913101506,42.31,80240.16,0.0,-0.21526,0.00013,15.7049]
[1777913101605,42.31,80237.02,0.0,-0.21567,0.00013,15.72141]
[1777913102194,42.31,80237.02,0.0,-0.21567,0.00013,15.72141]
[1777913103408,42.31,80242.89,0.0,-0.21491,0.00013,15.69055]
[1777913104362,42.31,80250.09,0.0,-0.21399,0.00013,15.65263]
[1777913105507,42.31,80246.15,0.0,-0.21449,0.00013,15.67333]
[1777913105701,42.31,80246.15,0.0,-0.21449,0.00013,15.67333]
[1777913105851,42.31,80246.15,0.0,-0.21449,0.00013,15.67333]
[1777913106092,42.31,80241.13,0.0,-0.21514,0.00013,15.69973]
[1777913106615,42.31,80241.13,0.0,-0.21514,0.00013,15.69973]
[1777913106904,42.31,80230.74,0.0,-0.21648,0.00013,15.75422]
[1777913107383,42.31,80230.74,0.0,-0.21648,0.00013,15.75422]
[1777913107607,42.31,80230.74,0.0,-0.21648,0.00013,15.75422]
[1777913107924,42.31,80230.74,0.0,-0.21648,0.00013,15.75422]
[1777913108116,42.31,80224.94,0.0,-0.21722,0.00013,15.78455]
[1777913108483,42.31,80215.35,0.0,-0.21847,0.00013,15.83467]
[1777913110791,42.31,80213.24,0.0,-0.21874,0.00013,15.84576]
[1777913110881,42.31,80218.4,0.0,-0.21807,0.00013,15.81879]
[1777913111145,42.31,80218.4,0.0,-0.21807,0.00013,15.81879]
[1777913111854,42.31,80218.4,0.0,-0.21807,0.00013,15.81879]
[1777913111955,42.31,80225.74,0.0,-0.21712,0.00013,15.7803]
[1777913115881,42.31,80222.47,0.0,-0.21753,0.00013,15.79697]
[1777913117821,42.31,80209.43,0.0,-0.21922,0.00013,15.86502]
[1777913117922,42.31,80208.06,0.0,-0.2194,0.00013,15.8722]
[1777913119315,42.31,80207.51,0.0,-0.21947,0.00013,15.87506]
[1777913120243,42.31,80207.51,0.0,-0.21947,0.00013,15.87504]
[1777913120698,42.31,80207.51,0.0,-0.21947,0.00013,15.87504]
[1777913120906,42.31,80203.27,0.0,-0.22003,0.00013,15.89711]
[1777913122725,42.31,80203.27,0.0,-0.22002,0.00013,15.89707]
[1777913122828,42.31,80204.98,0.0,-0.2198,0.00013,15.88813]
[1777913124969,42.31,80215.18,0.0,-0.21847,0.00013,15.83486]
[1777913125902,42.31,80215.18,0.0,-0.21847,0.00013,15.83486]
[1777913126011,42.31,80215.18,0.0,-0.21847,0.00013,15.83486]
[1777913126041,42.31,80215.47,0.0,-0.21844,0.00013,15.83336]
[1777913126340,42.31,80215.47,0.0,-0.21844,0.00013,15.83336]
[1777913126743,42.31,80215.47,0.0,-0.21844,0.00013,15.83336]
[1777913126843,42.31,80238.58,0.0,-0.21545,0.00013,15.71235]
[1777913128309,42.31,80238.58,0.0,-0.21545,0.00013,15.71242]
[1777913128913,42.31,80238.58,0.0,-0.21545,0.00013,15.71242]
[1777913129023,42.31,80238.58,0.0,-0.21545,0.00013,15.71242]
[1777913128948,42.31,80239.15,0.0,-0.21538,0.00013,15.70947]
[1777913130074,42.31,80239.15,0.0,-0.21538,0.00013,15.70947]
[1777913130917,42.31,80239.15,0.0,-0.21538,0.00013,15.70947]
[1777913132235,42.31,80241.35,0.0,-0.21504,0.00013,15.69246]
[1777913133025,42.31,80241.35,0.0,-0.21504,0.00013,15.69246]
[1777913134596,42.31,80228.3,0.0,-0.21672,0.00013,15.76081]
[1777913135774,42.31,80228.3,0.0,-0.21672,0.00013,15.76081]
[1777913135798,42.31,80228.3,0.0,-0.21672,0.00013,15.76081]
[1777913135875,42.31,80225.71,0.0,-0.21706,0.00013,15.77427]
[1777913140295,42.31,80220.68,0.0,-0.2177,0.00013,15.80007]
[1777913140331,42.31,80220.68,0.0,-0.2177,0.00013,15.80007]
[1777913140520,42.31,80220.68,0.0,-0.2177,0.00013,15.80007]
[1777913140614,42.3,80221.03,0.0,-0.21765,0.00013,15.79811]
[1777913141621,42.3,80228.93,0.0,-0.21662,0.00013,15.75666]
[1777913142872,42.3,80228.93,0.0,-0.21662,0.00013,15.75666]
[1777913142972,42.3,80236.43,0.0,-0.21565,0.00013,15.71728]
[1777913143422,42.3,80236.43,0.0,-0.21565,0.00013,15.71728]
[1777913147571,42.3,80236.94,0.0,-0.21558,0.00013,15.71445]
[1777913147987,42.3,80236.94,0.0,-0.21558,0.00013,15.71445]
[1777913151132,42.3,80227.85,0.0,-0.21675,0.00013,15.76191]
[1777913151386,42.3,80227.85,0.0,-0.21675,0.00013,15.76191]
[1777913151403,42.3,80227.85,0.0,-0.21675,0.00013,15.76191]
[1777913151981,42.3,80227.85,0.0,-0.21675,0.00013,15.76191]
[1777913152012,42.3,80222.38,0.0,-0.21746,0.00013,15.79045]
[1777913152844,42.3,80222.38,0.0,-0.21746,0.00013,15.79045]
[1777913152927,42.3,80222.35,0.0,-0.21746,0.00013,15.7905]
[1777913157129,42.3,80221.18,0.0,-0.2176,0.00013,15.79623]
[1777913157232,42.3,80221.18,0.0,-0.2176,0.00013,15.79623]
[1777913157742,42.3,80212.16,0.0,-0.21877,0.00013,15.84324]
[1777913159903,42.3,80212.16,0.0,-0.21876,0.00013,15.84308]
[1777913159916,42.3,80212.16,0.0,-0.21876,0.00013,15.84308]
[1777913159978,42.3,80212.16,0.0,-0.21876,0.00013,15.84308]
[1777913160001,42.3,80212.54,0.0,-0.21871,0.00013,15.84092]
[1777913160260,42.3,80212.54,0.0,-0.21871,0.00013,15.84092]
[1777913160753,42.3,80212.54,0.0,-0.21871,0.00013,15.84076]
[1777913161131,42.3,80212.54,0.0,-0.21871,0.00013,15.84076]
[1777913161761,42.3,80223.06,0.0,-0.21734,0.00013,15.78573]
[1777913162912,42.3,80223.06,0.0,-0.21734,0.00013,15.78573]
[1777913163092,42.3,80227.24,0.0,-0.21681,0.00013,15.76415]
[1777913163774,42.29,80227.24,0.0,-0.21679,0.00013,15.76341]
[1777913165934,42.29,80226.75,0.0,-0.21685,0.00013,15.7659]
[1777913166387,42.29,80223.19,0.0,-0.21731,0.00013,15.78444]
[1777913166898,42.29,80223.19,0.0,-0.21731,0.00013,15.78444]
[1777913167025,42.29,80214.25,0.0,-0.21847,0.00013,15.83109]
[1777913167111,42.29,80214.25,0.0,-0.21847,0.00013,15.83109]
[1777913167277,42.29,80214.25,0.0,-0.21847,0.00013,15.83109]
[1777913168021,42.29,80201.24,0.0,-0.22016,0.00013,15.899]
[1777913168449,42.29,80201.24,0.0,-0.22016,0.00013,15.899]
[1777913168832,42.29,80201.24,0.0,-0.22016,0.00013,15.899]
[1777913168845,42.29,80201.24,0.0,-0.22016,0.00013,15.899]
[1777913169243,42.29,80203.15,0.0,-0.21991,0.00013,15.88905]
[1777913169492,42.29,80203.15,0.0,-0.21991,0.00013,15.88905]
[1777913169648,42.29,80203.15,0.0,-0.21991,0.00013,15.88905]
[1777913169819,42.29,80203.15,0.0,-0.21991,0.00013,15.88905]
[1777913174854,42.29,80207.44,0.0,-0.21936,0.00013,15.86688]
[1777913176105,42.3,80208.96,0.0,-0.21916,0.00013,15.859]
[1777913178474,42.3,80216.43,0.0,-0.2182,0.00013,15.82016]
[1777913178987,42.3,80216.43,0.0,-0.2182,0.00013,15.82016]
[1777913184340,42.3,80212.17,0.0,-0.21876,0.00013,15.84282]
[1777913184354,42.3,80212.17,0.0,-0.21876,0.00013,15.84282]
[1777913184925,42.3,80212.8,0.0,-0.21868,0.00013,15.83959]
[1777913189959,42.3,80206.51,0.0,-0.2195,0.00013,15.87264]
[1777913191541,42.3,80205.26,0.0,-0.21967,0.00013,15.87918]
[1777913191972,42.3,80208.53,0.0,-0.21919,0.00013,15.85686]
[1777913193986,42.3,80215.93,0.0,-0.21824,0.00013,15.81838]
[1777913199061,42.3,80216.19,0.0,-0.21821,0.00013,15.81724]
[1777913199388,42.3,80218.11,0.0,-0.21795,0.00013,15.80708]
[1777913200029,42.3,80224.27,0.0,-0.21715,0.00013,15.77477]
[1777913205064,42.3,80227.72,0.0,-0.21669,0.00013,15.75584]
[1777913208156,42.29,80226.73,0.0,-0.21679,0.00013,15.75975]
[1777913208482,42.29,80226.73,0.0,-0.21679,0.00013,15.75975]
[1777913209092,42.29,80226.39,0.0,-0.21683,0.00013,15.76147]
[1777913209180,42.29,80226.39,0.0,-0.21683,0.00013,15.76147]
[1777913210099,42.29,80233.82,0.0,-0.21586,0.00013,15.72234]
[1777913213207,42.29,80235.53,0.0,-0.21564,0.00013,15.71334]
[1777913214472,42.29,80235.65,0.0,-0.21563,0.00013,15.71273]
[1777913214526,42.29,80235.65,0.0,-0.21563,0.00013,15.71273]
[1777913215726,42.29,80236.27,0.0,-0.21555,0.00013,15.70948]
[1777913216369,42.29,80242.53,0.0,-0.21475,0.00013,15.67705]
[1777913222627,42.29,80243.56,0.0,-0.21463,0.00013,15.67192]
[1777913222669,42.29,80243.56,0.0,-0.21463,0.00013,15.67192]
[1777913222835,42.29,80243.56,0.0,-0.21463,0.00013,15.67192]
[1777913222874,42.29,80243.56,0.0,-0.21463,0.00013,15.67192]
[1777913226034,42.29,80244.96,0.0,-0.21445,0.00013,15.66472]
[1777913226058,42.29,80244.96,0.0,-0.21445,0.00013,15.66472]
[1777913227181,42.29,80243.75,0.0,-0.21461,0.00013,15.67122]
[1777913227225,42.29,80243.75,0.0,-0.21461,0.00013,15.67122]
[1777913229441,42.29,80241.77,0.0,-0.21487,0.00013,15.68175]
[1777913229466,42.29,80241.77,0.0,-0.21487,0.00013,15.68175]
[1777913231527,42.3,80243.44,0.0,-0.21466,0.00013,15.67314]
[1777913231555,42.3,80243.44,0.0,-0.21466,0.00013,15.67314]
[1777913237574,42.3,80239.96,0.0,-0.21511,0.00013,15.69163]
[1777913237615,42.3,80239.96,0.0,-0.21511,0.00013,15.69163]
[1777913242914,42.3,80247.17,0.0,-0.21419,0.00013,15.65404]
[1777913244833,42.3,80247.17,0.0,-0.21419,0.00013,15.65404]
[1777913244856,42.3,80247.17,0.0,-0.21419,0.00013,15.65404]
[1777913244903,42.3,80245.42,0.0,-0.21442,0.00013,15.66336]
[1777913246527,42.3,80245.42,0.0,-0.21442,0.00013,15.66336]
[1777913246573,42.3,80245.42,0.0,-0.21442,0.00013,15.66336]
[1777913246628,42.3,80243.27,0.0,-0.2147,0.00013,15.67472]
[1777913247864,42.3,80243.27,0.0,-0.2147,0.00013,15.67472]
[1777913247923,42.3,80243.27,0.0,-0.2147,0.00013,15.67472]
[1777913247938,42.3,80243.27,0.0,-0.2147,0.00013,15.67472]
[1777913248053,42.3,80242.67,0.0,-0.21477,0.00013,15.67791]
[1777913249028,42.3,80242.67,0.0,-0.21477,0.00013,15.67791]
[1777913249048,42.3,80242.67,0.0,-0.21477,0.00013,15.67791]
[1777913249136,42.3,80241.37,0.0,-0.21494,0.00013,15.68477]
[1777913249941,42.3,80241.37,0.0,-0.21494,0.00013,15.68477]
[1777913251656,42.3,80232.31,0.0,-0.21606,0.00013,15.72701]
[1777913253691,42.3,80230.37,0.0,-0.21631,0.00013,15.73714]
[1777913253783,42.3,80230.37,0.0,-0.21631,0.00013,15.73714]
[1777913253789,42.3,80229.37,0.0,-0.21644,0.00013,15.74233]
[1777913257928,42.3,80228.06,0.0,-0.2166,0.00013,15.74907]
[1777913258028,42.3,80228.41,0.0,-0.21656,0.00013,15.74711]
[1777913258447,42.3,80228.41,0.0,-0.21656,0.00013,15.74711]
[1777913258487,42.3,80228.57,0.0,-0.21654,0.00013,15.74628]
[1777913260276,42.3,80228.57,0.0,-0.21653,0.00013,15.74621]
[1777913260452,42.3,80229.31,0.0,-0.21644,0.00013,15.74226]
[1777913263054,42.3,80237.09,0.0,-0.21543,0.00013,15.70128]
[1777913268508,42.3,80235.71,0.0,-0.2156,0.00013,15.7084]
[1777913273542,42.29,80233.28,0.0,-0.21591,0.00013,15.72102]
[1777913275506,42.29,80234.33,0.0,-0.21578,0.00013,15.71547]
[1777913275519,42.29,80234.33,0.0,-0.21578,0.00013,15.71547]
[1777913276822,42.29,80234.53,0.0,-0.21575,0.00013,15.71442]
[1777913277270,42.29,80234.21,0.0,-0.21579,0.00013,15.71608]
[1777913277910,42.29,80234.21,0.0,-0.21579,0.00013,15.71608]
[1777913277969,42.29,80234.21,0.0,-0.21579,0.00013,15.71608]
[1777913278087,42.29,80234.21,0.0,-0.21579,0.00013,15.71608]
[1777913278373,42.29,80233.97,0.0,-0.21582,0.00013,15.71734]
[1777913278405,42.29,80233.97,0.0,-0.21582,0.00013,15.71734]
[1777913278580,42.29,80233.97,0.0,-0.21582,0.00013,15.71734]
[1777913280842,42.29,80239.9,0.0,-0.21506,0.00013,15.68618]
[1777913280879,42.29,80239.9,0.0,-0.21506,0.00013,15.68618]
[1777913281045,42.29,80239.9,0.0,-0.21506,0.00013,15.68618]
[1777913281123,42.29,80241.46,0.0,-0.21486,0.00013,15.67805]
[1777913282666,42.29,80241.46,0.0,-0.21486,0.00013,15.67805]
[1777913282721,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913283475,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913283497,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913283509,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913283525,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913283669,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913283706,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913283949,42.29,80232.59,0.0,-0.216,0.00013,15.72466]
[1777913284020,42.29,80238.89,0.0,-0.21519,0.00013,15.69155]
[1777913284582,42.29,80238.89,0.0,-0.21519,0.00013,15.69155]
[1777913284599,42.29,80238.89,0.0,-0.21519,0.00013,15.69155]
[1777913284615,42.29,80238.89,0.0,-0.21519,0.00013,15.69155]
[1777913284722,42.29,80238.89,0.0,-0.21519,0.00013,15.69155]
[1777913284881,42.29,80238.89,0.0,-0.21519,0.00013,15.69155]
[1777913285157,42.29,80242.81,0.0,-0.21469,0.00013,15.67094]
[1777913286099,42.29,80256.63,0.0,-0.21291,0.00013,15.59808]
[1777913286837,42.29,80256.63,0.0,-0.21291,0.00013,15.59808]
[1777913287149,42.29,80257.6,0.0,-0.21279,0.00013,15.59299]
[1777913287327,42.29,80257.6,0.0,-0.21279,0.00013,15.59299]
[1777913287337,42.29,80257.6,0.0,-0.21279,0.00013,15.59299]
[1777913288020,42.29,80257.6,0.0,-0.21279,0.00013,15.59299]
[1777913290182,42.29,80263.32,0.0,-0.21206,0.00013,15.56277]
[1777913290214,42.29,80263.32,0.0,-0.21206,0.00013,15.56277]
[1777913292682,42.29,80272.09,0.0,-0.21094,0.00013,15.51632]
[1777913294124,42.29,80272.09,0.0,-0.21094,0.00013,15.51632]
[1777913294125,42.29,80277.39,0.0,-0.21027,0.00013,15.48829]
[1777913294390,42.29,80277.39,0.0,-0.21027,0.00013,15.48829]
[1777913295042,42.29,80277.39,0.0,-0.21027,0.00013,15.48829]
[1777913296187,42.29,80277.21,0.0,-0.21029,0.00013,15.48931]
[1777913296203,42.29,80277.26,0.0,-0.21029,0.00013,15.4891]
[1777913298239,42.3,80270.81,0.0,-0.21111,0.00013,15.52332]
[1777913301891,42.3,80267.88,0.0,-0.21148,0.00013,15.53886]
[1777913302300,42.3,80266.1,0.0,-0.21171,0.00013,15.54827]
[1777913303570,42.3,80266.1,0.0,-0.21171,0.00013,15.54837]
[1777913303754,42.3,80263.56,0.0,-0.21204,0.00013,15.56188]
[1777913304346,42.3,80263.56,0.0,-0.21204,0.00013,15.56188]
[1777913304826,42.3,80263.56,0.0,-0.21204,0.00013,15.56188]
[1777913305043,42.3,80263.56,0.0,-0.21204,0.00013,15.56188]
[1777913305127,42.3,80263.56,0.0,-0.21204,0.00013,15.56188]
[1777913305138,42.3,80259.19,0.0,-0.2126,0.00013,15.58501]
[1777913306306,42.3,80259.19,0.0,-0.2126,0.00013,15.58507]
[1777913306347,42.3,80259.19,0.0,-0.2126,0.00013,15.58507]
[1777913306778,42.3,80259.19,0.0,-0.2126,0.00013,15.58507]
[1777913307042,42.3,80259.19,0.0,-0.2126,0.00013,15.58507]
[1777913307163,42.3,80259.19,0.0,-0.2126,0.00013,15.58507]
[1777913307207,42.3,80259.19,0.0,-0.2126,0.00013,15.58507]
[1777913307605,42.3,80256.41,0.0,-0.21295,0.00013,15.59978]
[1777913307743,42.3,80256.41,0.0,-0.21295,0.00013,15.59978]
[1777913307851,42.3,80256.41,0.0,-0.21295,0.00013,15.59978]
[1777913307902,42.3,80256.41,0.0,-0.21295,0.00013,15.59978]
[1777913307934,42.3,80231.91,0.0,-0.2161,0.00013,15.72867]
[1777913308873,42.3,80231.91,0.0,-0.2161,0.00013,15.72867]
[1777913308914,42.3,80231.91,0.0,-0.2161,0.00013,15.72867]
[1777913308967,42.3,80218.9,0.0,-0.21779,0.00013,15.79695]
[1777913310383,42.3,80218.9,0.0,-0.21779,0.00013,15.79686]
[1777913310418,42.3,80218.9,0.0,-0.21779,0.00013,15.79686]
[1777913310806,42.3,80217.38,0.0,-0.21798,0.00013,15.80471]
[1777913314474,42.3,80215.89,0.0,-0.21812,0.00013,15.80685]
[1777913316504,42.29,80220.08,0.0,-0.21757,0.00013,15.78478]
[1777913316524,42.29,80220.08,0.0,-0.21757,0.00013,15.78478]
[1777913323075,42.29,80218.43,0.0,-0.21778,0.00013,15.79298]
[1777913325015,42.29,80211.21,0.0,-0.21871,0.00013,15.83055]
[1777913327023,42.29,80211.51,0.0,-0.21867,0.00013,15.82876]
[1777913327125,42.29,80211.48,0.0,-0.21867,0.00013,15.8288]
[1777913329108,42.29,80212.36,0.0,-0.21855,0.00013,15.82409]
[1777913330079,42.29,80209.93,0.0,-0.21886,0.00013,15.83667]
[1777913331550,42.29,80206.93,0.0,-0.21925,0.00013,15.85216]
[1777913336988,42.29,80209.75,0.0,-0.21889,0.00013,15.83761]
[1777913342024,42.29,80212.52,0.0,-0.21854,0.00013,15.8235]
[1777913342333,42.29,80212.52,0.0,-0.21854,0.00013,15.8235]
[1777913345045,42.29,80223.57,0.0,-0.21711,0.00013,15.76601]
[1777913346052,42.29,80214.64,0.0,-0.21827,0.00013,15.81282]
[1777913348228,42.29,80212.3,0.0,-0.21858,0.00013,15.82513]
[1777913348359,42.29,80207.03,0.0,-0.21926,0.00013,15.85271]
[1777913348693,42.29,80207.03,0.0,-0.21926,0.00013,15.85271]
[1777913348975,42.29,80207.03,0.0,-0.21926,0.00013,15.85271]
[1777913348996,42.29,80207.03,0.0,-0.21926,0.00013,15.85271]
[1777913349096,42.29,80195.47,0.0,-0.22077,0.00013,15.91296]
[1777913351683,42.29,80194.35,0.0,-0.22092,0.00013,15.91872]
[1777913354108,42.29,80185.81,0.0,-0.22203,0.00013,15.96287]
[1777913355248,42.29,80185.81,0.0,-0.22203,0.00013,15.96287]
[1777913355334,42.29,80183.99,0.0,-0.22227,0.00013,15.97221]
[1777913355352,42.29,80183.99,0.0,-0.22227,0.00013,15.97221]
[1777913355394,42.29,80183.99,0.0,-0.22227,0.00013,15.97221]
[1777913356154,42.29,80177.77,0.0,-0.22309,0.00013,16.00456]
[1777913357401,42.29,80177.77,0.0,-0.22309,0.00013,16.00465]
[1777913358718,42.29,80174.41,0.0,-0.22354,0.00013,16.0221]
[1777913359239,42.29,80163.67,0.0,-0.22495,0.00013,16.0776]
[1777913360380,42.29,80163.67,0.0,-0.22495,0.00013,16.0776]
[1777913360431,42.29,80163.67,0.0,-0.22495,0.00013,16.0776]
[1777913361157,42.29,80161.98,0.0,-0.22518,0.00013,16.0863]
[1777913362395,42.29,80156.79,0.0,-0.22586,0.00013,16.11299]
[1777913362429,42.29,80156.79,0.0,-0.22586,0.00013,16.11299]
[1777913362663,42.29,80156.79,0.0,-0.22586,0.00013,16.11299]
[1777913363015,42.29,80156.79,0.0,-0.22586,0.00013,16.11299]
[1777913363059,42.29,80156.79,0.0,-0.22586,0.00013,16.11299]
[1777913363104,42.29,80156.79,0.0,-0.22586,0.00013,16.11299]
[1777913363171,42.29,80157.79,0.0,-0.22573,0.00013,16.10779]
[1777913365185,42.29,80165.1,0.0,-0.22476,0.00013,16.07008]
[1777913368027,42.29,80166.82,0.0,-0.22453,0.00013,16.06121]
[1777913368206,42.29,80165.78,0.0,-0.22467,0.00013,16.06658]
[1777913368539,42.29,80165.78,0.0,-0.22467,0.00013,16.06658]
[1777913369123,42.29,80165.78,0.0,-0.22467,0.00013,16.06658]
[1777913377007,42.29,80167.32,0.0,-0.22442,0.00013,16.0534]
[1777913383310,42.29,80167.67,0.0,-0.22438,0.00013,16.05177]
[1777913383777,42.29,80167.67,0.0,-0.22438,0.00013,16.05177]
[1777913383978,42.29,80167.67,0.0,-0.22438,0.00013,16.05177]
[1777913384174,42.29,80167.67,0.0,-0.22438,0.00013,16.05177]
[1777913384276,42.29,80167.58,0.0,-0.22439,0.00013,16.05226]
[1777913384927,42.29,80167.58,0.0,-0.22439,0.00013,16.05226]
[1777913384952,42.29,80167.58,0.0,-0.22439,0.00013,16.05226]
[1777913384988,42.29,80167.58,0.0,-0.22439,0.00013,16.05226]
[1777913385070,42.29,80170.79,0.0,-0.22397,0.00013,16.03572]
[1777913385443,42.29,80170.79,0.0,-0.22397,0.00013,16.03572]
[1777913385545,42.29,80168.56,0.0,-0.22427,0.00013,16.04724]
[1777913390792,42.29,80168.66,0.0,-0.22425,0.00013,16.04679]
[1777913392859,42.29,80164.11,0.0,-0.22486,0.00013,16.07028]
[1777913392960,42.29,80163.14,0.0,-0.22498,0.00013,16.07526]
[1777913397560,42.29,80163.95,0.0,-0.22488,0.00013,16.07106]
[1777913397985,42.29,80166.66,0.0,-0.22452,0.00013,16.05707]
[1777913399253,42.29,80177.19,0.0,-0.22313,0.00013,16.00271]
[1777913399702,42.29,80184.33,0.0,-0.22219,0.00013,15.96572]
[1777913400682,42.29,80184.33,0.0,-0.22219,0.00013,15.96572]
[1777913400697,42.29,80184.33,0.0,-0.22219,0.00013,15.96572]
[1777913401478,42.3,80192.88,0.0,-0.22108,0.00013,15.92157]
[1777913405758,42.3,80184.44,0.0,-0.22219,0.00013,15.96561]
[1777913411468,42.3,80183.96,0.0,-0.22225,0.00013,15.96809]
[1777913412099,42.3,80183.96,0.0,-0.22225,0.00013,15.96809]
[1777913412279,42.3,80183.96,0.0,-0.22225,0.00013,15.96809]
[1777913413121,42.3,80170.62,0.0,-0.22401,0.00013,16.03714]
[1777913414260,42.3,80170.62,0.0,-0.22401,0.00013,16.03714]
[1777913414529,42.3,80165.58,0.0,-0.22467,0.00013,16.06316]
[1777913416285,42.3,80165.58,0.0,-0.22467,0.00013,16.06316]
[1777913416373,42.3,80164.87,0.0,-0.22477,0.00013,16.06682]
[1777913416878,42.3,80166.54,0.0,-0.22455,0.00013,16.05818]
[1777913418116,42.3,80166.54,0.0,-0.22455,0.00013,16.05818]
[1777913418307,42.3,80174.7,0.0,-0.22347,0.00013,16.01609]
[1777913420239,42.3,80174.7,0.0,-0.22347,0.00013,16.01609]
[1777913420256,42.3,80174.7,0.0,-0.22347,0.00013,16.01609]
[1777913420293,42.3,80165.05,0.0,-0.22474,0.00013,16.06594]
[1777913420475,42.3,80165.05,0.0,-0.22474,0.00013,16.06594]
[1777913421311,42.3,80174.65,0.0,-0.22348,0.00013,16.01641]
[1777913421382,42.3,80174.65,0.0,-0.22348,0.00013,16.01641]
[1777913421513,42.3,80174.65,0.0,-0.22348,0.00013,16.01641]
[1777913421959,42.3,80174.65,0.0,-0.22348,0.00013,16.01641]
[1777913421982,42.3,80181.68,0.0,-0.22255,0.00013,15.9799]
[1777913423298,42.3,80181.68,0.0,-0.22255,0.00013,15.9799]
[1777913424182,42.3,80190.13,0.0,-0.22144,0.00013,15.93591]
[1777913426020,42.3,80190.13,0.0,-0.22144,0.00013,15.93591]
[1777913426039,42.3,80190.59,0.0,-0.22137,0.00013,15.9334]
[1777913429536,42.29,80190.81,0.0,-0.22134,0.00013,15.93213]
[1777913429633,42.29,80191.08,0.0,-0.22131,0.00013,15.93067]
[1777913431465,42.29,80190.92,0.0,-0.22133,0.00013,15.93144]
[1777913432059,42.29,80190.92,0.0,-0.22133,0.00013,15.93144]
[1777913432651,42.29,80191.18,0.0,-0.22124,0.00013,15.92466]
[1777913432970,42.29,80185.46,0.0,-0.22199,0.00013,15.95436]
[1777913433775,42.29,80185.46,0.0,-0.22199,0.00013,15.95436]
[1777913434474,42.29,80180.37,0.0,-0.22266,0.00013,15.98064]
[1777913434668,42.29,80180.37,0.0,-0.22266,0.00013,15.98064]
[1777913437036,42.29,80178.67,0.0,-0.22288,0.00013,15.98931]
[1777913437239,42.29,80178.67,0.0,-0.22288,0.00013,15.98931]
[1777913437278,42.29,80180.73,0.0,-0.22261,0.00013,15.97862]
[1777913438283,42.29,80180.73,0.0,-0.22261,0.00013,15.97862]
[1777913438299,42.29,80199.05,0.0,-0.2202,0.00013,15.88335]
[1777913438883,42.29,80199.05,0.0,-0.2202,0.00013,15.88335]
[1777913438915,42.29,80199.05,0.0,-0.2202,0.00013,15.88335]
[1777913440152,42.29,80201.67,0.0,-0.21986,0.00013,15.8697]
[1777913440189,42.29,80201.67,0.0,-0.21986,0.00013,15.8697]
[1777913442372,42.29,80191.33,0.0,-0.22121,0.00013,15.92348]
[1777913444112,42.29,80191.33,0.0,-0.22121,0.00013,15.92348]
[1777913444145,42.29,80191.88,0.0,-0.22114,0.00013,15.92051]
[1777913444654,42.29,80191.88,0.0,-0.22114,0.00013,15.92051]
[1777913444685,42.29,80191.88,0.0,-0.22114,0.00013,15.92051]
[1777913444813,42.29,80191.88,0.0,-0.22114,0.00013,15.92051]
[1777913444910,42.29,80189.1,0.0,-0.2215,0.00013,15.93495]
[1777913446350,42.29,80176.2,0.0,-0.2232,0.00013,16.0019]
[1777913449779,42.29,80167.05,0.0,-0.22441,0.00013,16.04932]
[1777913450784,42.29,80167.05,0.0,-0.22441,0.00013,16.04932]
[1777913450980,42.29,80167.05,0.0,-0.22441,0.00013,16.04932]
[1777913451081,42.29,80167.01,0.0,-0.22441,0.00013,16.0495]
[1777913454337,42.29,80165.09,0.0,-0.22467,0.00013,16.05941]
[1777913454368,42.29,80162.2,0.0,-0.22505,0.00013,16.07426]
[1777913457325,42.29,80162.06,0.0,-0.22507,0.00013,16.07494]
[1777913457355,42.29,80166.4,0.0,-0.22449,0.00013,16.05247]
[1777913460601,42.29,80171.4,0.0,-0.22383,0.00013,16.02663]
[1777913461232,42.29,80167.9,0.0,-0.22429,0.00013,16.04472]
[1777913462141,42.29,80167.9,0.0,-0.22429,0.00013,16.04472]
[1777913462511,42.29,80164.0,0.0,-0.22481,0.00013,16.06483]
[1777913462528,42.29,80164.0,0.0,-0.22481,0.00013,16.06483]
[1777913466791,42.29,80156.92,0.0,-0.22574,0.00013,16.10114]
[1777913470802,42.29,80153.15,0.0,-0.22623,0.00013,16.12024]
[1777913470955,42.29,80153.15,0.0,-0.22623,0.00013,16.12024]
[1777913471067,42.29,80153.15,0.0,-0.22623,0.00013,16.12024]
[1777913471185,42.29,80153.15,0.0,-0.22623,0.00013,16.12024]
[1777913471310,42.29,80143.68,0.0,-0.22749,0.00013,16.16871]
[1777913473516,42.29,80139.23,0.0,-0.22808,0.00013,16.19157]
[1777913473550,42.29,80139.23,0.0,-0.22808,0.00013,16.19157]
[1777913473959,42.29,80138.47,0.0,-0.22818,0.00013,16.19548]
[1777913477315,42.29,80129.02,0.0,-0.22945,0.00013,16.24381]
[1777913477551,42.29,80129.02,0.0,-0.22945,0.00013,16.24381]
[1777913477728,42.29,80129.02,0.0,-0.22945,0.00013,16.24381]
[1777913477988,42.29,80129.02,0.0,-0.22945,0.00013,16.24381]
[1777913478519,42.29,80129.02,0.0,-0.22945,0.00013,16.24381]
[1777913480487,42.29,80119.16,0.0,-0.23077,0.00013,16.29402]
[1777913481674,42.29,80120.6,0.0,-0.23057,0.00013,16.28661]
[1777913481850,42.29,80120.6,0.0,-0.23057,0.00013,16.28661]
[1777913482018,42.29,80121.29,0.0,-0.23048,0.00013,16.28303]
[1777913483140,42.29,80102.61,0.0,-0.23299,0.00014,16.37792]
[1777913483521,42.29,80102.61,0.0,-0.23299,0.00014,16.37792]
[1777913483608,42.29,80102.61,0.0,-0.23299,0.00014,16.37792]
[1777913483935,42.29,80102.61,0.0,-0.23299,0.00014,16.37792]
[1777913484336,42.29,80088.69,0.0,-0.23487,0.00014,16.44823]
[1777913484739,42.29,80088.69,0.0,-0.23487,0.00014,16.44823]
[1777913484853,42.29,80088.69,0.0,-0.23487,0.00014,16.44823]
[1777913485220,42.29,80070.05,0.0,-0.23741,0.00014,16.54204]
[1777913486137,42.29,80070.05,0.0,-0.23741,0.00014,16.54204]
[1777913486196,42.29,80070.05,0.0,-0.23741,0.00014,16.54204]
[1777913486254,42.29,80071.96,0.0,-0.23715,0.00014,16.53241]
[1777913486621,42.29,80071.96,0.0,-0.23715,0.00014,16.53241]
[1777913487056,42.29,80071.96,0.0,-0.23714,0.00014,16.53225]
[1777913488356,42.28,80082.97,0.0,-0.23564,0.00014,16.47673]
[1777913490870,42.28,80083.95,0.0,-0.2355,0.00014,16.47154]
[1777913490912,42.28,80083.95,0.0,-0.2355,0.00014,16.47154]
[1777913491370,42.28,80092.53,0.0,-0.23428,0.00014,16.42267]
[1777913493193,42.28,80092.53,0.0,-0.23428,0.00014,16.42267]
[1777913493231,42.28,80092.53,0.0,-0.23428,0.00014,16.42267]
[1777913493332,42.28,80092.25,0.0,-0.23431,0.00014,16.42385]
[1777913496092,42.28,80092.08,0.0,-0.23433,0.00014,16.42431]
[1777913496726,42.28,80093.38,0.0,-0.23415,0.00014,16.41762]
[1777913497252,42.28,80107.43,0.0,-0.23225,0.00013,16.34628]
[1777913498527,42.28,80107.43,0.0,-0.23224,0.00013,16.34607]
[1777913498930,42.28,80107.43,0.0,-0.23224,0.00013,16.34607]
[1777913498978,42.28,80107.43,0.0,-0.23224,0.00013,16.34607]
[1777913499139,42.28,80107.09,0.0,-0.23228,0.00013,16.34764]
[1777913499902,42.28,80107.09,0.0,-0.23228,0.00013,16.34764]
[1777913499916,42.28,80107.09,0.0,-0.23228,0.00013,16.34764]
[1777913499931,42.28,80107.09,0.0,-0.23228,0.00013,16.34764]
[1777913500146,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913500813,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913500862,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913501050,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913501164,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913501196,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913501358,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913501376,42.27,80108.62,0.0,-0.23207,0.00013,16.33971]
[1777913501200,42.27,80112.94,0.0,-0.23149,0.00013,16.31764]
[1777913501454,42.27,80112.94,0.0,-0.23149,0.00013,16.31764]
[1777913502043,42.27,80112.94,0.0,-0.23149,0.00013,16.31764]
[1777913502161,42.27,80112.94,0.0,-0.23148,0.00013,16.31753]
[1777913503169,42.27,80123.19,0.0,-0.2301,0.00013,16.26512]
[1777913508215,42.27,80126.15,0.0,-0.22969,0.00013,16.24936]
[1777913513250,42.27,80134.03,0.0,-0.22862,0.00013,16.20861]
[1777913515390,42.27,80134.25,0.0,-0.22859,0.00013,16.20732]
[1777913515440,42.27,80134.25,0.0,-0.22859,0.00013,16.20732]
[1777913515420,42.26,80134.83,0.0,-0.2285,0.00013,16.20402]
[1777913515645,42.26,80134.83,0.0,-0.2285,0.00013,16.20402]
[1777913516701,42.26,80134.83,0.0,-0.2285,0.00013,16.20402]
[1777913516747,42.26,80134.83,0.0,-0.2285,0.00013,16.20402]
[1777913516979,42.26,80134.83,0.0,-0.2285,0.00013,16.20402]
[1777913517181,42.26,80134.83,0.0,-0.2285,0.00013,16.20402]
[1777913517438,42.26,80134.83,0.0,-0.2285,0.00013,16.20402]
[1777913517446,42.26,80149.79,0.0,-0.2265,0.00013,16.12691]
[1777913518151,42.26,80149.79,0.0,-0.2265,0.00013,16.12691]
[1777913518285,42.26,80149.79,0.0,-0.2265,0.00013,16.12691]
[1777913519357,42.26,80149.79,0.0,-0.2265,0.00013,16.12691]
[1777913522062,42.26,80154.56,0.0,-0.22586,0.00013,16.10207]
[1777913522409,42.26,80161.11,0.0,-0.22499,0.00013,16.06823]
[1777913525415,42.26,80152.28,0.0,-0.22615,0.00013,16.11347]
[1777913525581,42.26,80152.28,0.0,-0.22615,0.00013,16.11347]
[1777913525987,42.26,80152.28,0.0,-0.22615,0.00013,16.11347]
[1777913526342,42.26,80152.28,0.0,-0.22615,0.00013,16.11347]
[1777913530371,42.26,80139.75,0.0,-0.22781,0.00013,16.17743]
[1777913533600,42.26,80133.0,0.0,-0.2287,0.00013,16.21169]
[1777913534441,42.26,80132.34,0.0,-0.22879,0.00013,16.21498]
[1777913537802,42.25,80135.85,0.0,-0.22831,0.00013,16.19672]
[1777913538266,42.25,80135.85,0.0,-0.22831,0.00013,16.19672]
[1777913538426,42.25,80136.56,0.0,-0.22822,0.00013,16.193]
[1777913539049,42.25,80136.56,0.0,-0.22822,0.00013,16.193]
[1777913539432,42.25,80146.81,0.0,-0.22685,0.00013,16.14026]
[1777913540159,42.25,80146.81,0.0,-0.22685,0.00013,16.14026]
[1777913540829,42.25,80147.87,0.0,-0.2267,0.00013,16.13471]
[1777913542692,42.25,80145.14,0.0,-0.22706,0.00013,16.14852]
[1777913543930,42.25,80144.06,0.0,-0.2272,0.00013,16.15395]
[1777913543968,42.25,80144.06,0.0,-0.2272,0.00013,16.15395]
[1777913548442,42.25,80145.53,0.0,-0.227,0.00013,16.14592]
[1777913548467,42.25,80145.53,0.0,-0.227,0.00013,16.14592]
[1777913550350,42.25,80144.09,0.0,-0.22718,0.00013,16.15321]
[1777913550383,42.25,80144.09,0.0,-0.22718,0.00013,16.15321]
[1777913551039,42.25,80142.64,0.0,-0.22737,0.00013,16.16042]
[1777913551067,42.25,80142.64,0.0,-0.22737,0.00013,16.16042]
[1777913551458,42.25,80142.64,0.0,-0.22737,0.00013,16.16042]
[1777913551484,42.25,80142.64,0.0,-0.22737,0.00013,16.16042]
[1777913556510,42.24,80142.28,0.0,-0.22736,0.00013,16.15626]
[1777913556720,42.24,80149.57,0.0,-0.22638,0.00013,16.11877]
[1777913557744,42.24,80149.57,0.0,-0.22638,0.00013,16.11877]
[1777913557765,42.24,80149.57,0.0,-0.22638,0.00013,16.11877]
[1777913558199,42.24,80152.7,0.0,-0.22597,0.00013,16.10257]
[1777913559344,42.24,80152.7,0.0,-0.22597,0.00013,16.10257]
[1777913559442,42.24,80160.16,0.0,-0.22497,0.00013,16.06396]
[1777913563500,42.24,80163.22,0.0,-0.22457,0.00013,16.04814]
[1777913563461,42.24,80173.46,0.0,-0.22321,0.00013,15.99515]
[1777913564422,42.24,80173.46,0.0,-0.22321,0.00013,15.99515]
[1777913565881,42.24,80169.93,0.0,-0.22368,0.00013,16.01342]
[1777913565913,42.24,80169.93,0.0,-0.22368,0.00013,16.01342]
[1777913565972,42.24,80169.93,0.0,-0.22368,0.00013,16.01342]
[1777913566181,42.24,80169.93,0.0,-0.22368,0.00013,16.01342]
[1777913566270,42.24,80169.93,0.0,-0.22368,0.00013,16.01342]
[1777913566306,42.24,80162.62,0.0,-0.22465,0.00013,16.05119]
[1777913566743,42.24,80162.62,0.0,-0.22465,0.00013,16.05119]
[1777913567294,42.24,80162.62,0.0,-0.22465,0.00013,16.05119]
[1777913567331,42.24,80162.62,0.0,-0.22465,0.00013,16.05119]
[1777913567459,42.24,80162.62,0.0,-0.22465,0.00013,16.05119]
[1777913567341,42.24,80147.22,0.0,-0.22669,0.00013,16.13058]
[1777913567636,42.24,80147.22,0.0,-0.22669,0.00013,16.13058]
[1777913567673,42.24,80147.22,0.0,-0.22669,0.00013,16.13058]
[1777913568103,42.24,80147.22,0.0,-0.22669,0.00013,16.13058]
[1777913568288,42.24,80147.22,0.0,-0.22669,0.00013,16.13058]
[1777913568308,42.24,80147.22,0.0,-0.22669,0.00013,16.13058]
[1777913568510,42.24,80121.31,0.0,-0.23015,0.00013,16.26329]
[1777913569086,42.24,80121.31,0.0,-0.23015,0.00013,16.26329]
[1777913569383,42.24,80121.31,0.0,-0.23015,0.00013,16.26329]
[1777913569452,42.24,80121.31,0.0,-0.23015,0.00013,16.26329]
[1777913569495,42.24,80128.13,0.0,-0.22923,0.00013,16.2282]
[1777913569751,42.24,80128.13,0.0,-0.22923,0.00013,16.2282]
[1777913570017,42.24,80128.13,0.0,-0.22923,0.00013,16.2282]
[1777913570137,42.24,80128.13,0.0,-0.22923,0.00013,16.2282]
[1777913570199,42.24,80115.71,0.0,-0.2309,0.00013,16.29163]
[1777913570978,42.24,80115.71,0.0,-0.2309,0.00013,16.29163]
[1777913571066,42.24,80115.31,0.0,-0.23095,0.00013,16.29367]
[1777913572111,42.24,80122.5,0.0,-0.22998,0.00013,16.25683]
[1777913572596,42.24,80122.5,0.0,-0.22998,0.00013,16.25683]
[1777913572814,42.24,80127.42,0.0,-0.22932,0.00013,16.23157]
[1777913573940,42.24,80127.42,0.0,-0.22932,0.00013,16.23157]
[1777913574900,42.24,80127.67,0.0,-0.22929,0.00013,16.23028]
[1777913575336,42.24,80131.98,0.0,-0.22871,0.00013,16.20821]
[1777913580929,42.24,80135.1,0.0,-0.22829,0.00013,16.19206]
[1777913583501,42.24,80135.05,0.0,-0.22829,0.00013,16.19229]
[1777913583742,42.24,80134.56,0.0,-0.22835,0.00013,16.19454]
[1777913585508,42.24,80124.35,0.0,-0.22972,0.00013,16.24669]
[1777913587327,42.24,80124.35,0.0,-0.22972,0.00013,16.24669]
[1777913587425,42.24,80130.41,0.0,-0.2289,0.00013,16.21557]
[1777913589827,42.24,80132.47,0.0,-0.22862,0.00013,16.20494]
[1777913589901,42.24,80132.02,0.0,-0.22868,0.00013,16.20723]
[1777913591029,42.24,80132.02,0.0,-0.22868,0.00013,16.20723]
[1777913591928,42.24,80126.53,0.0,-0.22942,0.00013,16.23531]
[1777913592125,42.24,80126.53,0.0,-0.22942,0.00013,16.23531]
[1777913592197,42.24,80111.87,0.0,-0.23139,0.00013,16.31011]
[1777913593754,42.24,80111.87,0.0,-0.23139,0.00013,16.31011]
[1777913593801,42.24,80111.87,0.0,-0.23139,0.00013,16.31011]
[1777913594383,42.23,80100.07,0.0,-0.23298,0.00014,16.37002]
[1777913595557,42.23,80097.94,0.0,-0.23326,0.00014,16.3807]
[1777913595598,42.23,80097.94,0.0,-0.23326,0.00014,16.3807]
[1777913595802,42.23,80097.94,0.0,-0.23326,0.00014,16.3807]
[1777913601867,42.23,80100.97,0.0,-0.23283,0.00014,16.3642]
[1777913605394,42.23,80100.49,0.0,-0.23288,0.00014,16.36634]
[1777913605461,42.23,80100.08,0.0,-0.23294,0.00014,16.36828]
[1777913608158,42.23,80101.31,0.0,-0.23276,0.00014,16.36178]
[1777913608191,42.23,80101.31,0.0,-0.23276,0.00014,16.36178]
[1777913608246,42.23,80101.31,0.0,-0.23276,0.00014,16.36178]
[1777913608321,42.23,80101.31,0.0,-0.23276,0.00014,16.36178]
[1777913608342,42.22,80096.11,0.0,-0.23346,0.00014,16.38805]
[1777913608724,42.22,80096.11,0.0,-0.23346,0.00014,16.38805]
[1777913610394,42.22,80096.11,0.0,-0.23346,0.00014,16.38791]
[1777913610494,42.22,80077.55,0.0,-0.23598,0.00014,16.48169]
[1777913611057,42.22,80077.55,0.0,-0.23598,0.00014,16.48169]
[1777913612024,42.22,80080.08,0.0,-0.23559,0.00014,16.46351]
[1777913617858,42.22,80085.1,0.0,-0.23488,0.00014,16.43713]
[1777913620868,42.21,80086.43,0.0,-0.23468,0.00014,16.42978]
[1777913620897,42.21,80086.43,0.0,-0.23468,0.00014,16.42978]
[1777913621253,42.21,80086.43,0.0,-0.23468,0.00014,16.42978]
[1777913621263,42.21,80087.38,0.0,-0.23454,0.00014,16.42473]
[1777913622129,42.21,80087.38,0.0,-0.23454,0.00014,16.42473]
[1777913622165,42.21,80087.38,0.0,-0.23454,0.00014,16.42473]
[1777913622231,42.21,80085.62,0.0,-0.23478,0.00014,16.43338]
[1777913623922,42.21,80085.62,0.0,-0.23477,0.00014,16.43314]
[1777913623946,42.21,80085.62,0.0,-0.23477,0.00014,16.43314]
[1777913623973,42.21,80085.62,0.0,-0.23477,0.00014,16.43314]
[1777913624567,42.21,80085.62,0.0,-0.23477,0.00014,16.43314]
[1777913624125,42.21,80086.68,0.0,-0.23462,0.00014,16.42753]
[1777913624599,42.21,80086.68,0.0,-0.23462,0.00014,16.42753]
[1777913625029,42.21,80086.68,0.0,-0.23461,0.00014,16.42727]
[1777913630151,42.2,80084.36,0.0,-0.2349,0.00014,16.43804]
[1777913631632,42.2,80085.64,0.0,-0.23472,0.00014,16.43106]
[1777913631653,42.2,80085.64,0.0,-0.23472,0.00014,16.43106]
[1777913632079,42.2,80085.6,0.0,-0.23472,0.00014,16.43101]
[1777913633130,42.2,80085.6,0.0,-0.23472,0.00014,16.43101]
[1777913633206,42.2,80085.6,0.0,-0.23472,0.00014,16.43101]
[1777913633339,42.2,80085.6,0.0,-0.23472,0.00014,16.43101]
[1777913633424,42.2,80085.6,0.0,-0.23472,0.00014,16.43101]
[1777913633480,42.2,80085.6,0.0,-0.23472,0.00014,16.43101]
[1777913633510,42.2,80082.92,0.0,-0.23507,0.00014,16.44432]
[1777913633616,42.2,80082.92,0.0,-0.23507,0.00014,16.44432]
[1777913634549,42.2,80071.02,0.0,-0.23669,0.00014,16.50412]
[1777913635255,42.2,80071.02,0.0,-0.23669,0.00014,16.50412]
[1777913635726,42.2,80068.03,0.0,-0.2371,0.00014,16.5191]
[1777913635784,42.2,80068.03,0.0,-0.2371,0.00014,16.5191]
[1777913636294,42.2,80068.03,0.0,-0.2371,0.00014,16.5191]
[1777913636484,42.2,80063.48,0.0,-0.23772,0.00014,16.54184]
[1777913640297,42.19,80058.13,0.0,-0.23844,0.00014,16.56815]
[1777913643910,42.19,80059.51,0.0,-0.23822,0.00014,16.56035]
[1777913644161,42.19,80053.94,0.0,-0.23898,0.00014,16.58807]
[1777913645212,42.19,80053.94,0.0,-0.23898,0.00014,16.58807]
[1777913645247,42.19,80042.72,0.0,-0.24052,0.00014,16.64394]
[1777913651289,42.18,80043.29,0.0,-0.24042,0.00014,16.64009]
[1777913651414,42.18,80043.29,0.0,-0.24042,0.00014,16.64009]
[1777913651482,42.18,80045.28,0.0,-0.24014,0.00014,16.62995]
[1777913652398,42.18,80045.28,0.0,-0.24014,0.00014,16.62995]
[1777913654408,42.16,80057.31,0.0,-0.23838,0.00014,16.56574]
[1777913656532,42.16,80058.99,0.0,-0.23814,0.00014,16.557]
[1777913657589,42.15,80062.74,0.0,-0.23761,0.00014,16.53756]
[1777913662610,42.15,80062.15,0.0,-0.23766,0.00014,16.53926]
[1777913663955,42.15,80062.15,0.0,-0.23765,0.00014,16.53902]
[1777913664545,42.15,80062.15,0.0,-0.23765,0.00014,16.53902]
[1777913664606,42.14,80069.91,0.0,-0.23658,0.00014,16.49968]
[1777913665419,42.14,80069.91,0.0,-0.23658,0.00014,16.49968]
[1777913665579,42.14,80069.91,0.0,-0.23658,0.00014,16.49968]
[1777913665520,42.14,80070.03,0.0,-0.23656,0.00014,16.49886]
[1777913666587,42.14,80070.03,0.0,-0.23656,0.00014,16.49886]
[1777913666316,42.14,80070.03,0.0,-0.23655,0.00014,16.49866]
[1777913667471,42.14,80063.68,0.0,-0.23742,0.00014,16.53046]
[1777913669878,42.14,80063.08,0.0,-0.23749,0.00014,16.53303]
[1777913670368,42.14,80063.08,0.0,-0.23749,0.00014,16.53303]
[1777913670425,42.14,80063.08,0.0,-0.23749,0.00014,16.53303]
[1777913670432,42.14,80056.99,0.0,-0.23832,0.00014,16.56342]
[1777913670641,42.14,80056.99,0.0,-0.23832,0.00014,16.56342]
[1777913672589,42.14,80046.45,0.0,-0.23971,0.00014,16.61053]
[1777913675646,42.13,80050.16,0.0,-0.23918,0.00014,16.59106]
[1777913676013,42.13,80050.16,0.0,-0.23918,0.00014,16.59106]
[1777913676024,42.13,80050.16,0.0,-0.23918,0.00014,16.59106]
[1777913676388,42.13,80052.69,0.0,-0.23882,0.00014,16.57809]
[1777913679744,42.13,80056.5,0.0,-0.23828,0.00014,16.55823]
[1777913679756,42.13,80056.5,0.0,-0.23828,0.00014,16.55823]
[1777913679854,42.13,80056.5,0.0,-0.23828,0.00014,16.55823]
[1777913680417,42.12,80054.66,0.0,-0.23852,0.00014,16.56724]
[1777913682430,42.12,80043.39,0.0,-0.24007,0.00014,16.62336]
[1777913684457,42.12,80043.51,0.0,-0.24004,0.00014,16.6225]
[1777913684503,42.12,80042.94,0.0,-0.24012,0.00014,16.62509]
[1777913686002,42.12,80039.38,0.0,-0.2406,0.00014,16.64264]
[1777913686015,42.12,80039.38,0.0,-0.2406,0.00014,16.64264]
[1777913686457,42.12,80039.38,0.0,-0.24059,0.00014,16.64238]
[1777913691536,42.11,80035.56,0.0,-0.2411,0.00014,16.66076]
[1777913691592,42.11,80035.56,0.0,-0.2411,0.00014,16.66076]
[1777913691633,42.11,80035.56,0.0,-0.2411,0.00014,16.66076]
[1777913692650,42.11,80044.36,0.0,-0.23988,0.00014,16.61631]
[1777913694917,42.11,80047.34,0.0,-0.23946,0.00014,16.60127]
[1777913698838,42.11,80048.34,0.0,-0.23931,0.00014,16.59576]
[1777913700663,42.11,80056.46,0.0,-0.23819,0.00014,16.55471]
[1777913701587,42.11,80056.46,0.0,-0.23818,0.00014,16.5546]
[1777913702958,42.1,80061.79,0.0,-0.23745,0.00014,16.52759]
[1777913703079,42.1,80061.79,0.0,-0.23745,0.00014,16.52759]
[1777913703600,42.1,80061.79,0.0,-0.23744,0.00014,16.52744]
[1777913705910,42.1,80055.13,0.0,-0.23835,0.00014,16.56061]
[1777913705956,42.1,80055.13,0.0,-0.23835,0.00014,16.56061]
[1777913706622,42.1,80053.58,0.0,-0.23856,0.00014,16.56821]
[1777913711131,42.1,80049.84,0.0,-0.23905,0.00014,16.58627]
[1777913715674,42.09,80047.57,0.0,-0.23935,0.00014,16.59694]
[1777913715687,42.09,80047.84,0.0,-0.2393,0.00014,16.59539]
[1777913716056,42.09,80047.84,0.0,-0.2393,0.00014,16.59539]
[1777913716079,42.09,80047.84,0.0,-0.2393,0.00014,16.59539]
[1777913716669,42.09,80047.84,0.0,-0.2393,0.00014,16.59539]
[1777913716693,42.09,80047.52,0.0,-0.23934,0.00014,16.59681]
[1777913717190,42.09,80047.52,0.0,-0.23934,0.00014,16.59681]
[1777913717299,42.09,80047.52,0.0,-0.23934,0.00014,16.59681]
[1777913717699,42.09,80044.72,0.0,-0.23972,0.00014,16.61066]
[1777913719875,42.09,80045.43,0.0,-0.23962,0.00014,16.60678]
[1777913719885,42.09,80045.43,0.0,-0.23962,0.00014,16.60678]
[1777913723847,42.09,80045.34,0.0,-0.23962,0.00014,16.60678]
[1777913723949,42.08,80049.54,0.0,-0.23903,0.00014,16.58549]
[1777913727103,42.08,80048.49,0.0,-0.23916,0.00014,16.59016]
[1777913727173,42.08,80046.1,0.0,-0.23949,0.00014,16.60195]
[1777913730509,42.08,80045.03,0.0,-0.23963,0.00014,16.6071]
[1777913730555,42.08,80046.81,0.0,-0.23937,0.00014,16.59783]
[1777913730762,42.08,80046.81,0.0,-0.23937,0.00014,16.59783]
[1777913731003,42.08,80056.74,0.0,-0.23796,0.00014,16.54266]
[1777913731836,42.08,80056.74,0.0,-0.23796,0.00014,16.54266]
[1777913731866,42.08,80061.33,0.0,-0.23732,0.00014,16.51915]
[1777913736331,42.07,80065.53,0.0,-0.23673,0.00014,16.49749]
[1777913736374,42.07,80067.25,0.0,-0.23649,0.00014,16.48866]
[1777913737482,42.07,80067.25,0.0,-0.23649,0.00014,16.48866]
[1777913737535,42.07,80066.79,0.0,-0.23655,0.00014,16.49084]
[1777913739596,42.07,80065.56,0.0,-0.23672,0.00014,16.49691]
[1777913740825,42.07,80065.65,0.0,-0.2367,0.00014,16.4963]
[1777913741376,42.07,80065.65,0.0,-0.2367,0.00014,16.4963]
[1777913741496,42.07,80065.65,0.0,-0.2367,0.00014,16.4963]
[1777913743677,42.07,80063.71,0.0,-0.23696,0.00014,16.5058]
[1777913743903,42.07,80061.27,0.0,-0.23728,0.00014,16.51779]
[1777913745076,42.07,80061.27,0.0,-0.23728,0.00014,16.51779]
[1777913745650,42.07,80061.27,0.0,-0.23728,0.00014,16.51779]
[1777913745675,42.07,80061.27,0.0,-0.23728,0.00014,16.51779]
[1777913745697,42.07,80053.8,0.0,-0.2383,0.00014,16.55507]
[1777913746415,42.07,80053.8,0.0,-0.2383,0.00014,16.55507]
[1777913746640,42.07,80053.8,0.0,-0.2383,0.00014,16.55507]
[1777913746653,42.07,80053.8,0.0,-0.2383,0.00014,16.55507]
[1777913746444,42.06,80051.75,0.0,-0.23858,0.00014,16.56518]
[1777913748940,42.04,80049.68,0.0,-0.23875,0.00014,16.57131]
[1777913749564,42.04,80049.68,0.0,-0.23875,0.00014,16.57131]
[1777913749595,42.03,80048.27,0.0,-0.23889,0.00014,16.57619]
[1777913751090,42.03,80048.47,0.0,-0.23886,0.00014,16.57518]
[1777913751121,42.03,80048.47,0.0,-0.23886,0.00014,16.57518]
[1777913751638,42.03,80039.51,0.0,-0.24008,0.00014,16.6195]
[1777913756515,42.0,80030.79,0.0,-0.24113,0.00014,16.65736]
[1777913760909,41.96,80030.28,0.0,-0.24101,0.00014,16.65266]
[1777913760951,41.96,80030.28,0.0,-0.24101,0.00014,16.65266]
[1777913761568,41.96,80030.28,0.0,-0.24101,0.00014,16.65266]
[1777913761615,41.96,80030.28,0.0,-0.24101,0.00014,16.65266]
[1777913762256,41.93,80027.49,0.0,-0.24128,0.00014,16.66197]
[1777913762284,41.93,80027.49,0.0,-0.24128,0.00014,16.66197]
[1777913762385,41.92,80028.33,0.0,-0.24109,0.00014,16.65535]
[1777913768077,41.84,80029.36,0.0,-0.24056,0.00014,16.63537]
[1777913771819,41.78,80027.83,0.0,-0.24047,0.00014,16.63182]
[1777913772104,41.77,80029.79,0.0,-0.24013,0.00014,16.6192]
[1777913777140,41.7,80029.34,0.0,-0.23986,0.00014,16.60902]
[1777913781032,41.66,80028.21,0.0,-0.23982,0.00014,16.60732]
[1777913781058,41.66,80028.21,0.0,-0.23982,0.00014,16.60732]
[1777913781118,41.66,80028.21,0.0,-0.23982,0.00014,16.60732]
[1777913781168,41.65,80025.43,0.0,-0.24015,0.00014,16.61905]
[1777913785439,41.61,80023.75,0.0,-0.24018,0.00014,16.62004]
[1777913785473,41.61,80023.75,0.0,-0.24018,0.00014,16.62004]
[1777913785529,41.6,80023.38,0.0,-0.24017,0.00014,16.61944]
[1777913787425,41.59,80026.91,0.0,-0.23961,0.00014,16.59906]
[1777913787739,41.57,80026.24,0.0,-0.23964,0.00014,16.60002]
[1777913793252,41.51,80027.51,0.0,-0.23909,0.00014,16.57617]
[1777913795109,41.51,80026.74,0.0,-0.2392,0.00014,16.57992]
[1777913795143,41.51,80026.74,0.0,-0.2392,0.00014,16.57992]
[1777913795265,41.51,80024.03,0.0,-0.23957,0.00014,16.59353]
[1777913796672,41.51,80024.03,0.0,-0.23957,0.00014,16.59353]
[1777913796715,41.51,80024.03,0.0,-0.23957,0.00014,16.59353]
[1777913796771,41.51,80020.11,0.0,-0.24012,0.00014,16.61328]
[1777913797324,41.51,80020.11,0.0,-0.24012,0.00014,16.61328]
[1777913797351,41.51,80020.11,0.0,-0.24012,0.00014,16.61328]
[1777913797364,41.5,80018.35,0.0,-0.24031,0.00014,16.62029]
[1777913798012,41.5,80018.35,0.0,-0.24031,0.00014,16.62029]
[1777913798038,41.5,80018.35,0.0,-0.24031,0.00014,16.62029]
[1777913798168,41.5,80018.35,0.0,-0.24031,0.00014,16.62029]
[1777913798208,41.5,80018.35,0.0,-0.24031,0.00014,16.62029]
[1777913798255,41.5,80018.35,0.0,-0.24031,0.00014,16.62029]
[1777913798286,41.49,80018.35,0.0,-0.24028,0.00014,16.61926]
[1777913799913,41.49,80012.41,0.0,-0.24109,0.00014,16.64831]
[1777913799936,41.49,80012.41,0.0,-0.24109,0.00014,16.64831]
[1777913800036,41.49,80012.41,0.0,-0.24109,0.00014,16.64831]
[1777913800069,41.49,80012.41,0.0,-0.24109,0.00014,16.64831]
[1777913800637,41.49,80012.41,0.0,-0.24109,0.00014,16.64831]
[1777913800677,41.49,80012.41,0.0,-0.24109,0.00014,16.64831]
[1777913800769,41.49,80012.41,0.0,-0.24109,0.00014,16.64831]
[1777913800753,41.48,80011.03,0.0,-0.24126,0.00014,16.65426]
[1777913800830,41.48,80011.03,0.0,-0.24126,0.00014,16.65426]
[1777913801296,41.48,80011.03,0.0,-0.24126,0.00014,16.65426]
[1777913801656,41.48,80011.03,0.0,-0.24126,0.00014,16.65426]
[1777913801724,41.48,80011.03,0.0,-0.24126,0.00014,16.65426]
[1777913801756,41.48,80001.73,0.0,-0.24256,0.00014,16.70113]
[1777913801843,41.48,80001.73,0.0,-0.24256,0.00014,16.70113]
[1777913805258,41.48,80006.68,0.0,-0.24186,0.00014,16.67603]
[1777913805360,41.47,80009.05,0.0,-0.24149,0.00014,16.66251]
[1777913808949,41.46,80014.0,0.0,-0.24075,0.00014,16.63593]
[1777913809427,41.46,80013.04,0.0,-0.24088,0.00014,16.64068]
[1777913810283,41.46,80013.04,0.0,-0.24088,0.00014,16.64068]
[1777913810727,41.46,80013.04,0.0,-0.24088,0.00014,16.64068]
[1777913810766,41.46,80013.04,0.0,-0.24088,0.00014,16.64068]
[1777913810475,41.46,80005.34,0.0,-0.24196,0.00014,16.67951]
[1777913811131,41.46,80005.34,0.0,-0.24196,0.00014,16.67951]
[1777913811385,41.46,79995.62,0.0,-0.24333,0.00014,16.72864]
[1777913812272,41.46,79995.62,0.0,-0.24333,0.00014,16.72864]
[1777913815030,41.46,79989.2,0.0,-0.24423,0.00014,16.76065]
[1777913815406,41.45,79989.2,0.0,-0.24419,0.00014,16.75907]
[1777913816056,41.45,79989.2,0.0,-0.24419,0.00014,16.75907]
[1777913816402,41.45,79989.2,0.0,-0.24419,0.00014,16.75907]
[1777913817656,41.44,79992.14,0.0,-0.24373,0.00014,16.74267]
[1777913817712,41.44,79992.14,0.0,-0.24373,0.00014,16.74267]
[1777913818341,41.44,79990.71,0.0,-0.2439,0.00014,16.74843]
[1777913818375,41.44,79990.71,0.0,-0.2439,0.00014,16.74843]
[1777913818578,41.43,79997.61,0.0,-0.24288,0.00014,16.7122]
[1777913820579,41.42,79997.61,0.0,-0.24284,0.00014,16.71074]
[1777913820640,41.42,79997.61,0.0,-0.24284,0.00014,16.71074]
[1777913823869,41.4,79997.91,0.0,-0.2427,0.00014,16.70548]
[1777913824469,41.39,79993.3,0.0,-0.24332,0.00014,16.72777]
[1777913828930,41.37,79989.89,0.0,-0.24366,0.00014,16.73962]
[1777913829584,41.37,79989.89,0.0,-0.24366,0.00014,16.73962]
[1777913829600,41.36,79996.77,0.0,-0.24265,0.00014,16.70344]
[1777913833569,41.34,79988.51,0.0,-0.24373,0.00014,16.74202]
[1777913835941,41.33,79988.51,0.0,-0.24366,0.00014,16.73933]
[1777913835972,41.33,79988.51,0.0,-0.24366,0.00014,16.73933]
[1777913837427,41.32,79984.04,0.0,-0.24426,0.00014,16.76055]
[1777913838565,41.32,79984.04,0.0,-0.24426,0.00014,16.76041]
[1777913843545,41.32,79988.96,0.0,-0.24354,0.00014,16.73483]
[1777913843561,41.32,79988.96,0.0,-0.24354,0.00014,16.73483]
[1777913845025,41.31,79990.26,0.0,-0.24335,0.00014,16.72797]
[1777913846655,41.31,79991.12,0.0,-0.24322,0.00014,16.72348]
[1777913847052,41.31,79990.99,0.0,-0.24324,0.00014,16.724]
[1777913847071,41.31,79990.99,0.0,-0.24324,0.00014,16.724]
[1777913850044,41.3,79990.62,0.0,-0.24324,0.00014,16.72426]
[1777913850056,41.3,79990.62,0.0,-0.24324,0.00014,16.72426]
[1777913850074,41.3,79990.62,0.0,-0.24324,0.00014,16.72426]
[1777913851504,41.3,79990.63,0.0,-0.24321,0.00014,16.72285]
[1777913851538,41.3,79990.63,0.0,-0.24321,0.00014,16.72285]
[1777913852229,41.3,79988.12,0.0,-0.24351,0.00014,16.7302]
[1777913852251,41.3,79988.12,0.0,-0.24351,0.00014,16.7302]
[1777913852725,41.3,79988.12,0.0,-0.24351,0.00014,16.7302]
[1777913853454,41.3,79988.37,0.0,-0.24348,0.00014,16.72879]
[1777913853500,41.3,79988.37,0.0,-0.24348,0.00014,16.72879]
[1777913855363,41.29,79988.5,0.0,-0.24345,0.00014,16.72783]
[1777913855688,41.29,79989.02,0.0,-0.24337,0.00014,16.72505]
[1777913856697,41.29,79999.85,0.0,-0.24183,0.00014,16.66992]
[1777913857093,41.29,79999.85,0.0,-0.24183,0.00014,16.66992]
[1777913857623,41.29,79999.85,0.0,-0.24183,0.00014,16.66992]
[1777913866168,41.29,79998.72,0.0,-0.24197,0.00014,16.67488]
[1777913871801,41.28,79996.5,0.0,-0.24227,0.00014,16.68548]
[1777913876838,41.28,79996.64,0.0,-0.24223,0.00014,16.68403]
[1777913881876,41.28,79995.45,0.0,-0.24238,0.00014,16.68958]
[1777913883938,41.28,79995.45,0.0,-0.24238,0.00014,16.68958]
[1777913884406,41.28,79996.13,0.0,-0.24228,0.00014,16.68599]
[1777913884533,41.28,79996.13,0.0,-0.24228,0.00014,16.68599]
[1777913884925,41.28,79992.58,0.0,-0.24278,0.00014,16.70372]
[1777913885511,41.28,79992.58,0.0,-0.24278,0.00014,16.70372]
[1777913885862,41.28,79992.58,0.0,-0.24278,0.00014,16.70372]
[1777913885931,41.28,79964.4,0.0,-0.2468,0.00014,16.84605]
[1777913886549,41.28,79964.4,0.0,-0.2468,0.00014,16.84605]
[1777913886938,41.27,79960.29,0.0,-0.24738,0.00014,16.86651]
[1777913891972,41.27,79964.33,0.0,-0.24679,0.00014,16.84593]
[1777913897020,41.27,79961.94,0.0,-0.24713,0.00014,16.85777]
[1777913897512,41.27,79957.57,0.0,-0.24775,0.00014,16.87958]
[1777913901128,41.27,79956.05,0.0,-0.24797,0.00014,16.88706]
[1777913901160,41.27,79956.05,0.0,-0.24797,0.00014,16.88706]
[1777913901283,41.27,79956.05,0.0,-0.24797,0.00014,16.88706]
[1777913901467,41.27,79956.05,0.0,-0.24797,0.00014,16.88706]
[1777913902409,41.27,79954.84,0.0,-0.24814,0.00014,16.89298]
[1777913902509,41.27,79943.31,0.0,-0.2498,0.00014,16.9505]
[1777913903038,41.27,79943.31,0.0,-0.2498,0.00014,16.9505]
[1777913903530,41.27,79943.31,0.0,-0.2498,0.00014,16.9505]
[1777913904961,41.27,79940.53,0.0,-0.25019,0.00014,16.96422]
[1777913907505,41.27,79940.2,0.0,-0.25023,0.00014,16.96556]
[1777913907567,41.27,79940.2,0.0,-0.25023,0.00014,16.96556]
[1777913909455,41.26,79953.02,0.0,-0.24837,0.00014,16.90096]
[1777913915133,41.26,79948.89,0.0,-0.2489,0.00014,16.91559]
[1777913919736,41.26,79944.6,0.0,-0.2495,0.00014,16.93652]
[1777913919795,41.25,79946.39,0.0,-0.24923,0.00014,16.92722]
[1777913923599,41.25,79950.08,0.0,-0.24869,0.00014,16.90824]
[1777913923699,41.25,79951.81,0.0,-0.24843,0.00014,16.89941]
[1777913926238,41.25,79954.98,0.0,-0.24797,0.00014,16.88338]
[1777913926276,41.25,79954.98,0.0,-0.24797,0.00014,16.88338]
[1777913926667,41.25,79954.98,0.0,-0.24797,0.00014,16.88338]
[1777913926698,41.25,79954.98,0.0,-0.24797,0.00014,16.88338]
[1777913928580,41.25,79953.15,0.0,-0.24822,0.00014,16.89195]
[1777913928611,41.25,79953.15,0.0,-0.24822,0.00014,16.89195]
[1777913928682,41.24,79953.65,0.0,-0.24814,0.00014,16.88921]
[1777913929733,41.24,79953.65,0.0,-0.24814,0.00014,16.88921]
[1777913929775,41.24,79953.65,0.0,-0.24814,0.00014,16.88921]
[1777913929876,41.24,79954.02,0.0,-0.24808,0.00014,16.88713]
[1777913930559,41.24,79954.02,0.0,-0.24808,0.00014,16.88713]
[1777913930576,41.24,79954.02,0.0,-0.24808,0.00014,16.88713]
[1777913930587,41.24,79954.25,0.0,-0.24804,0.00014,16.88576]
[1777913931303,41.24,79954.25,0.0,-0.24804,0.00014,16.88576]
[1777913931349,41.24,79954.25,0.0,-0.24804,0.00014,16.88576]
[1777913931887,41.24,79954.25,0.0,-0.24804,0.00014,16.88576]
[1777913931918,41.24,79954.25,0.0,-0.24804,0.00014,16.88576]
[1777913931402,41.24,79952.53,0.0,-0.24828,0.00014,16.89394]
[1777913931988,41.24,79952.53,0.0,-0.24828,0.00014,16.89394]
[1777913933388,41.24,79952.53,0.0,-0.24828,0.00014,16.89394]
[1777913933402,41.24,79952.53,0.0,-0.24828,0.00014,16.89394]
[1777913933437,41.24,79952.53,0.0,-0.24828,0.00014,16.89394]
[1777913933531,41.24,79952.61,0.0,-0.24826,0.00014,16.89331]
[1777913934856,41.24,79952.61,0.0,-0.24826,0.00014,16.89331]
[1777913935717,41.24,79950.4,0.0,-0.24857,0.00014,16.90417]
[1777913936384,41.24,79949.95,0.0,-0.24863,0.00014,16.90628]
[1777913936424,41.24,79949.95,0.0,-0.24863,0.00014,16.90628]
[1777913936889,41.24,79949.95,0.0,-0.24863,0.00014,16.90628]
[1777913936929,41.24,79949.95,0.0,-0.24863,0.00014,16.90628]
[1777913941290,41.23,79951.53,0.0,-0.24837,0.00014,16.89718]
[1777913941334,41.23,79951.53,0.0,-0.24837,0.00014,16.89718]
[1777913941420,41.23,79950.24,0.0,-0.24856,0.00014,16.90364]
[1777913945313,41.23,79951.25,0.0,-0.2484,0.00014,16.89791]
[1777913945767,41.23,79951.25,0.0,-0.2484,0.00014,16.89791]
[1777913946000,41.23,79958.2,0.0,-0.24739,0.00014,16.86282]
[1777913946351,41.23,79958.2,0.0,-0.24739,0.00014,16.86282]
[1777913947886,41.23,79958.2,0.0,-0.24739,0.00014,16.86282]
[1777913947891,41.22,79950.26,0.0,-0.24852,0.00014,16.90225]
[1777913948211,41.22,79950.26,0.0,-0.24852,0.00014,16.90225]
[1777913948241,41.22,79950.26,0.0,-0.24852,0.00014,16.90225]
[1777913948459,41.22,79953.26,0.0,-0.24808,0.00014,16.88699]
[1777913952279,41.22,79953.6,0.0,-0.24802,0.00014,16.88463]
[1777913952319,41.22,79953.6,0.0,-0.24802,0.00014,16.88463]
[1777913952388,41.22,79953.6,0.0,-0.24802,0.00014,16.88463]
[1777913952480,41.22,79956.93,0.0,-0.24753,0.00014,16.8677]
[1777913953587,41.22,79956.93,0.0,-0.24753,0.00014,16.8677]
[1777913953792,41.22,79956.93,0.0,-0.24753,0.00014,16.8677]
[1777913953996,41.22,79966.1,0.0,-0.24621,0.00014,16.82137]
[1777913954260,41.22,79966.1,0.0,-0.24621,0.00014,16.82137]
[1777913954955,41.22,79966.1,0.0,-0.24621,0.00014,16.82137]
[1777913955004,41.21,79976.13,0.0,-0.24476,0.00014,16.77028]
[1777913955078,41.21,79976.13,0.0,-0.24476,0.00014,16.77028]
[1777913955634,41.21,79976.13,0.0,-0.24476,0.00014,16.77028]
[1777913955809,41.21,79980.99,0.0,-0.24406,0.00014,16.74548]
[1777913956358,41.21,79980.99,0.0,-0.24406,0.00014,16.74548]
[1777913956763,41.21,79980.83,0.0,-0.24409,0.00014,16.74629]
[1777913958094,41.21,79980.45,0.0,-0.24414,0.00014,16.74805]
[1777913958153,41.21,79980.45,0.0,-0.24414,0.00014,16.74805]
[1777913961486,41.21,79983.69,0.0,-0.24367,0.00014,16.73144]
[1777913961508,41.21,79983.69,0.0,-0.24367,0.00014,16.73144]
[1777913961822,41.21,79982.95,0.0,-0.24377,0.00014,16.73515]
[1777913966048,41.21,79985.18,0.0,-0.24345,0.00014,16.72368]
[1777913966069,41.21,79985.18,0.0,-0.24345,0.00014,16.72368]
[1777913966496,41.21,79984.55,0.0,-0.24354,0.00014,16.72686]
[1777913969441,41.21,79983.97,0.0,-0.24362,0.00014,16.72975]
[1777913969748,41.21,79983.97,0.0,-0.24362,0.00014,16.72975]
[1777913971332,41.21,79988.47,0.0,-0.24298,0.00014,16.70687]
[1777913971369,41.21,79988.47,0.0,-0.24298,0.00014,16.70687]
[1777913971668,41.21,79988.47,0.0,-0.24298,0.00014,16.70687]
[1777913971728,41.21,79999.96,0.0,-0.2413,0.00014,16.64303]
[1777913972051,41.21,79999.96,0.0,-0.2413,0.00014,16.64303]
[1777913972539,41.21,80000.46,0.0,-0.24123,0.00014,16.64044]
[1777913974555,41.21,80008.13,0.0,-0.24014,0.00014,16.60104]
[1777913979942,41.21,80008.2,0.0,-0.24012,0.00014,16.60041]
[1777913980814,41.21,80008.36,0.0,-0.2401,0.00014,16.59953]
[1777913980882,41.21,80008.36,0.0,-0.2401,0.00014,16.59953]
[1777913982261,41.21,80008.98,0.0,-0.24001,0.00014,16.59641]
[1777913983339,41.21,80009.87,0.0,-0.23989,0.00014,16.59188]
[1777913983836,41.21,80009.87,0.0,-0.23989,0.00014,16.59188]
[1777913986735,41.21,80007.96,0.0,-0.24016,0.00014,16.60174]
[1777913990029,41.21,80005.78,0.0,-0.24047,0.00014,16.61295]
[1777913990561,41.21,80006.12,0.0,-0.24042,0.00014,16.61122]
[1777913990666,41.21,80006.56,0.0,-0.24036,0.00014,16.60909]
[1777913995151,41.21,80002.04,0.0,-0.24101,0.00014,16.63243]
[1777913995244,41.21,80002.04,0.0,-0.24101,0.00014,16.63243]
[1777913995258,41.21,80002.04,0.0,-0.24101,0.00014,16.63243]
[1777913995700,41.21,80001.8,0.0,-0.24104,0.00014,16.63373]
[1777913996458,41.21,80001.8,0.0,-0.24104,0.00014,16.63373]
[1777913996708,41.21,79994.1,0.0,-0.24214,0.00014,16.67307]
[1777913999049,41.21,79984.6,0.0,-0.2435,0.00014,16.7216]
[1777914000315,41.21,79984.6,0.0,-0.2435,0.00014,16.72167]
[1777914001079,41.21,79984.6,0.0,-0.2435,0.00014,16.72167]
[1777914001079,41.21,79984.6,0.0,-0.2435,0.00014,16.72167]
[1777914001783,41.21,79984.3,0.0,-0.24354,0.00014,16.72333]
[1777914001895,41.21,79984.3,0.0,-0.24354,0.00014,16.72333]
[1777914002069,41.21,79984.3,0.0,-0.24354,0.00014,16.72333]
[1777914001931,41.21,80002.09,0.0,-0.24102,0.00014,16.63273]
[1777914002393,41.21,80002.09,0.0,-0.24102,0.00014,16.63273]
[1777914002955,41.21,80002.09,0.0,-0.24102,0.00014,16.63273]
[1777914002975,41.21,80002.09,0.0,-0.24102,0.00014,16.63273]
[1777914002995,41.21,80010.43,0.0,-0.23984,0.00014,16.59014]
[1777914004527,41.21,80012.13,0.0,-0.2396,0.00014,16.58143]
[1777914005400,41.21,80012.13,0.0,-0.2396,0.00014,16.58148]
[1777914005543,41.21,80012.13,0.0,-0.2396,0.00014,16.58148]
[1777914006650,41.21,80010.92,0.0,-0.23977,0.00014,16.5877]
[1777914008665,41.21,80010.73,0.0,-0.2398,0.00014,16.5887]
[1777914009039,41.21,80010.73,0.0,-0.2398,0.00014,16.5887]
[1777914009051,41.21,80010.73,0.0,-0.2398,0.00014,16.5887]
[1777914009889,41.21,80013.62,0.0,-0.23939,0.00014,16.57388]
[1777914009990,41.21,80019.45,0.0,-0.23857,0.00014,16.544]
[1777914010281,41.21,80019.45,0.0,-0.23857,0.00014,16.544]
[1777914010806,41.21,80019.45,0.0,-0.23857,0.00014,16.54406]
[1777914012736,41.21,80014.12,0.0,-0.23933,0.00014,16.57153]
[1777914013294,41.21,80007.38,0.0,-0.24028,0.00014,16.60606]
[1777914013374,41.21,80007.38,0.0,-0.24028,0.00014,16.60606]
[1777914013828,41.21,80007.38,0.0,-0.24028,0.00014,16.60614]
[1777914016849,41.22,80000.45,0.0,-0.24126,0.00014,16.64174]
[1777914017492,41.22,80000.45,0.0,-0.24126,0.00014,16.64174]
[1777914018684,41.22,79999.68,0.0,-0.24137,0.00014,16.64567]
[1777914018967,41.22,79999.68,0.0,-0.24137,0.00014,16.64567]
[1777914018973,41.22,79999.68,0.0,-0.24137,0.00014,16.64567]
[1777914018990,41.22,80000.96,0.0,-0.24119,0.00014,16.63916]
[1777914021577,41.22,80001.64,0.0,-0.2411,0.00014,16.63571]
[1777914021800,41.22,80001.64,0.0,-0.2411,0.00014,16.63571]
[1777914021885,41.22,80002.61,0.0,-0.24096,0.00014,16.63077]
[1777914023900,41.22,80012.66,0.0,-0.23954,0.00014,16.57938]
[1777914024842,41.22,80012.66,0.0,-0.23954,0.00014,16.57938]
[1777914029953,41.22,80014.21,0.0,-0.23933,0.00014,16.57186]
[1777914030524,41.22,80014.21,0.0,-0.23933,0.00014,16.57186]
[1777914030960,41.22,80008.55,0.0,-0.24013,0.00014,16.60087]
[1777914032896,41.22,80009.88,0.0,-0.2399,0.00014,16.58882]
[1777914033252,41.22,80009.35,0.0,-0.23998,0.00014,16.59155]
[1777914033988,41.22,80016.2,0.0,-0.23901,0.00014,16.55653]
[1777914039016,41.22,80012.07,0.0,-0.2396,0.00014,16.57786]
[1777914043645,41.22,80014.45,0.0,-0.23927,0.00014,16.56581]
[1777914044179,41.22,80016.2,0.0,-0.23902,0.00014,16.55697]
[1777914047500,41.22,80018.5,0.0,-0.23871,0.00014,16.54562]
[1777914048630,41.22,80019.82,0.0,-0.23853,0.00014,16.53916]
[1777914049087,41.22,80028.46,0.0,-0.23732,0.00014,16.49471]
[1777914050743,41.23,80029.92,0.0,-0.23712,0.00014,16.4873]
[1777914052023,41.23,80029.95,0.0,-0.23712,0.00014,16.48728]
[1777914052109,41.23,80029.1,0.0,-0.23724,0.00014,16.4919]
[1777914056270,41.23,80035.86,0.0,-0.2363,0.00014,16.45733]
[1777914057708,41.23,80036.36,0.0,-0.23624,0.00014,16.4549]
[1777914061509,41.23,80031.82,0.0,-0.23689,0.00014,16.47897]
[1777914063192,41.24,80023.52,0.0,-0.23807,0.00014,16.52227]
[1777914067671,41.24,80022.79,0.0,-0.23818,0.00014,16.52635]
[1777914068571,41.24,80021.92,0.0,-0.2383,0.00014,16.53093]
[1777914068589,41.24,80021.92,0.0,-0.2383,0.00014,16.53093]
[1777914069284,41.24,80022.15,0.0,-0.23828,0.00014,16.52986]
[1777914069329,41.24,80022.15,0.0,-0.23828,0.00014,16.52986]
[1777914071302,41.24,80022.22,0.0,-0.23827,0.00014,16.52961]
[1777914071346,41.24,80022.22,0.0,-0.23827,0.00014,16.52961]
[1777914076396,41.24,80022.12,0.0,-0.2383,0.00014,16.53096]
[1777914076446,41.24,80023.8,0.0,-0.23807,0.00014,16.52233]
[1777914077753,41.24,80023.8,0.0,-0.23807,0.00014,16.52233]
[1777914077855,41.24,80023.7,0.0,-0.23809,0.00014,16.52297]
[1777914078515,41.24,80023.7,0.0,-0.23809,0.00014,16.52297]
[1777914078526,41.24,80023.7,0.0,-0.23809,0.00014,16.52297]
[1777914078569,41.24,80023.46,0.0,-0.23812,0.00014,16.52434]
[1777914081018,41.24,80023.46,0.0,-0.23812,0.00014,16.52434]
[1777914081043,41.25,80021.96,0.0,-0.23834,0.00014,16.53231]
[1777914085628,41.25,80023.68,0.0,-0.23811,0.00014,16.52385]
[1777914086317,41.25,80022.34,0.0,-0.2383,0.00014,16.531]
[1777914092395,41.25,80021.62,0.0,-0.23838,0.00014,16.53022]
[1777914093949,41.25,80021.62,0.0,-0.23838,0.00014,16.53022]
[1777914094044,41.25,80021.62,0.0,-0.23838,0.00014,16.53022]
[1777914094098,41.25,80019.38,0.0,-0.2387,0.00014,16.54197]
[1777914094546,41.25,80019.38,0.0,-0.2387,0.00014,16.54197]
[1777914094637,41.25,80019.38,0.0,-0.2387,0.00014,16.54197]
[1777914094706,41.25,80019.38,0.0,-0.2387,0.00014,16.54197]
[1777914094795,41.26,80012.49,0.0,-0.23968,0.00014,16.57741]
[1777914095624,41.26,80002.83,0.0,-0.24105,0.00014,16.62689]
[1777914098094,41.26,80002.83,0.0,-0.24105,0.00014,16.62689]
[1777914098137,41.26,79998.82,0.0,-0.24162,0.00014,16.64748]
[1777914098254,41.26,79998.82,0.0,-0.24162,0.00014,16.64748]
[1777914098597,41.26,79998.82,0.0,-0.24162,0.00014,16.64748]
[1777914098956,41.26,79998.82,0.0,-0.24162,0.00014,16.64748]
[1777914098959,41.26,79998.82,0.0,-0.24162,0.00014,16.64748]
[1777914099156,41.26,80039.62,0.0,-0.23587,0.00014,16.4382]
[1777914099705,41.26,80039.62,0.0,-0.23587,0.00014,16.4382]
[1777914099783,41.26,80039.62,0.0,-0.23587,0.00014,16.4382]
[1777914100174,41.26,80062.89,0.0,-0.23264,0.00014,16.3176]
[1777914100670,41.26,80062.89,0.0,-0.23264,0.00014,16.3176]
[1777914100984,41.26,80062.89,0.0,-0.23264,0.00014,16.3176]
[1777914101098,41.26,80062.89,0.0,-0.23264,0.00014,16.3176]
[1777914101062,41.26,80096.25,0.0,-0.22804,0.00014,16.14311]
[1777914101384,41.26,80096.25,0.0,-0.22804,0.00014,16.14311]
[1777914101701,41.26,80096.25,0.0,-0.22804,0.00014,16.14311]
[1777914102001,41.26,80096.25,0.0,-0.22804,0.00014,16.14311]
[1777914102106,41.26,80096.25,0.0,-0.22804,0.00014,16.14311]
[1777914102091,41.26,80099.57,0.0,-0.22759,0.00014,16.12586]
[1777914102373,41.26,80099.57,0.0,-0.22759,0.00014,16.12586]
[1777914102458,41.26,80099.57,0.0,-0.22759,0.00014,16.12586]
[1777914102525,41.26,80099.57,0.0,-0.22759,0.00014,16.12586]
[1777914103151,41.26,80099.57,0.0,-0.22759,0.00014,16.12586]
[1777914102835,41.26,80095.35,0.0,-0.22817,0.00014,16.14828]
[1777914103540,41.26,80095.35,0.0,-0.22817,0.00014,16.14828]
[1777914103890,41.26,80088.52,0.0,-0.22912,0.00014,16.18444]
[1777914104306,41.26,80088.52,0.0,-0.22912,0.00014,16.18444]
[1777914104973,41.26,80088.52,0.0,-0.22912,0.00014,16.18444]
[1777914105714,41.26,80081.92,0.0,-0.23002,0.00014,16.21902]
[1777914105815,41.26,80070.83,0.0,-0.23156,0.00014,16.27723]
[1777914106390,41.26,80070.83,0.0,-0.23156,0.00014,16.27723]
[1777914106410,41.26,80070.83,0.0,-0.23156,0.00014,16.27723]
[1777914107114,41.26,80071.74,0.0,-0.23144,0.00014,16.2727]
[1777914107447,41.26,80071.74,0.0,-0.23144,0.00014,16.2727]
[1777914108851,41.26,80077.11,0.0,-0.23071,0.00014,16.24498]
[1777914108864,41.26,80077.11,0.0,-0.23071,0.00014,16.24498]
[1777914110750,41.27,80067.53,0.0,-0.23204,0.00014,16.29534]
[1777914113653,41.27,80067.42,0.0,-0.23206,0.00014,16.29616]
[1777914113795,41.27,80067.42,0.0,-0.23206,0.00014,16.29616]
[1777914113859,41.27,80067.42,0.0,-0.23206,0.00014,16.29616]
[1777914114084,41.27,80062.75,0.0,-0.23271,0.00014,16.32064]
[1777914114748,41.27,80050.88,0.0,-0.23437,0.00014,16.3824]
[1777914118417,41.27,80050.87,0.0,-0.23438,0.00014,16.38298]
[1777914118478,41.27,80050.87,0.0,-0.23438,0.00014,16.38298]
[1777914119090,41.27,80053.72,0.0,-0.23399,0.00014,16.3682]
[1777914121343,41.27,80060.13,0.0,-0.2331,0.00014,16.33512]
[1777914121372,41.27,80060.13,0.0,-0.2331,0.00014,16.33512]
[1777914121513,41.27,80060.13,0.0,-0.2331,0.00014,16.33512]
[1777914121644,41.27,80060.13,0.0,-0.2331,0.00014,16.33512]
[1777914121784,41.27,80077.83,0.0,-0.23065,0.00014,16.24288]
[1777914123514,41.27,80077.1,0.0,-0.23075,0.00014,16.24672]
[1777914123639,41.27,80077.1,0.0,-0.23075,0.00014,16.24672]
[1777914123737,41.27,80077.1,0.0,-0.23075,0.00014,16.24672]
[1777914123959,41.27,80084.3,0.0,-0.22976,0.00014,16.2092]
[1777914124447,41.27,80084.3,0.0,-0.22976,0.00014,16.2092]
[1777914125102,41.27,80084.3,0.0,-0.22976,0.00014,16.2092]
[1777914125134,41.27,80084.3,0.0,-0.22976,0.00014,16.2092]
[1777914125203,41.27,80098.03,0.0,-0.22788,0.00014,16.1372]
[1777914126153,41.27,80105.23,0.0,-0.22689,0.00014,16.09933]
[1777914126251,41.27,80105.23,0.0,-0.22689,0.00014,16.09933]
[1777914126321,41.27,80105.23,0.0,-0.22689,0.00014,16.09933]
[1777914126447,41.27,80105.23,0.0,-0.22689,0.00014,16.09933]
[1777914126659,41.27,80105.57,0.0,-0.22685,0.00014,16.09754]
[1777914127578,41.27,80105.57,0.0,-0.22685,0.00014,16.09754]
[1777914127641,41.27,80105.57,0.0,-0.22685,0.00014,16.09754]
[1777914128057,41.27,80117.48,0.0,-0.22523,0.00014,16.03488]
[1777914129115,41.27,80117.48,0.0,-0.22523,0.00014,16.03488]
[1777914129746,41.28,80110.92,0.0,-0.22613,0.00014,16.06967]
[1777914129769,41.28,80117.43,0.0,-0.22524,0.00014,16.03528]
[1777914130526,41.28,80117.43,0.0,-0.22524,0.00014,16.03528]
[1777914130727,41.28,80117.43,0.0,-0.22524,0.00014,16.03528]
[1777914131072,41.28,80117.43,0.0,-0.22524,0.00014,16.03528]
[1777914131173,41.28,80124.91,0.0,-0.22422,0.00014,15.9958]
[1777914132656,41.28,80124.91,0.0,-0.22423,0.00014,15.99594]
[1777914133753,41.28,80131.28,0.0,-0.22337,0.00014,15.96257]
[1777914134139,41.28,80131.28,0.0,-0.22337,0.00014,15.96257]
[1777914135056,41.28,80133.72,0.0,-0.22305,0.00014,15.94975]
[1777914135122,41.28,80124.44,0.0,-0.22431,0.00014,15.9991]
[1777914135446,41.28,80124.44,0.0,-0.22431,0.00014,15.9991]
[1777914135505,41.28,80124.44,0.0,-0.22431,0.00014,15.9991]
[1777914135899,41.28,80124.44,0.0,-0.22431,0.00014,15.9991]
[1777914136089,41.28,80124.44,0.0,-0.22431,0.00014,15.9991]
[1777914136115,41.28,80124.44,0.0,-0.22431,0.00014,15.9991]
[1777914136177,41.28,80124.44,0.0,-0.22431,0.00014,15.9991]
[1777914136148,41.28,80108.96,0.0,-0.22642,0.00014,16.0811]
[1777914137080,41.28,80108.96,0.0,-0.22642,0.00014,16.0811]
[1777914137178,41.28,80108.96,0.0,-0.22642,0.00014,16.0811]
[1777914137324,41.28,80106.42,0.0,-0.22677,0.00014,16.09448]
[1777914137646,41.28,80106.42,0.0,-0.22677,0.00014,16.09448]
[1777914137758,41.28,80106.42,0.0,-0.22677,0.00014,16.09448]
[1777914138141,41.28,80106.42,0.0,-0.22677,0.00014,16.09448]
[1777914138415,41.28,80111.78,0.0,-0.22604,0.00014,16.06632]
[1777914138501,41.28,80111.78,0.0,-0.22604,0.00014,16.06632]
[1777914138524,41.28,80111.78,0.0,-0.22604,0.00014,16.06632]
[1777914138969,41.28,80119.31,0.0,-0.22501,0.00014,16.02663]
[1777914139384,41.28,80119.31,0.0,-0.22501,0.00014,16.02663]
[1777914139407,41.28,80119.31,0.0,-0.22501,0.00014,16.02663]
[1777914139920,41.28,80119.31,0.0,-0.22501,0.00014,16.02663]
[1777914139921,41.28,80121.52,0.0,-0.22472,0.00014,16.01506]
[1777914143667,41.28,80121.3,0.0,-0.22476,0.00014,16.01675]
[1777914144229,41.28,80121.3,0.0,-0.22476,0.00014,16.01675]
[1777914150828,41.29,80120.07,0.0,-0.22496,0.00014,16.02471]
[1777914155863,41.3,80126.63,0.0,-0.22405,0.00014,15.98559]
[1777914156298,41.3,80126.63,0.0,-0.22405,0.00014,15.98559]
[1777914157490,41.3,80128.18,0.0,-0.22384,0.00014,15.97757]
[1777914157877,41.3,80127.65,0.0,-0.22392,0.00014,15.98059]
[1777914158280,41.3,80127.65,0.0,-0.22392,0.00014,15.98059]
[1777914158323,41.3,80127.65,0.0,-0.22392,0.00014,15.98059]
[1777914158356,41.3,80127.65,0.0,-0.22392,0.00014,15.98059]
[1777914158401,41.3,80127.65,0.0,-0.22392,0.00014,15.98059]
[1777914158884,41.3,80122.87,0.0,-0.22457,0.00014,16.00609]
[1777914160059,41.3,80114.96,0.0,-0.22565,0.00014,16.04812]
[1777914162618,41.3,80112.83,0.0,-0.22595,0.00014,16.05961]
[1777914162684,41.3,80112.83,0.0,-0.22595,0.00014,16.05961]
[1777914162947,41.3,80101.42,0.0,-0.22751,0.00014,16.11981]
[1777914164117,41.3,80101.42,0.0,-0.22751,0.00014,16.11981]
[1777914164176,41.3,80101.42,0.0,-0.22751,0.00014,16.11981]
[1777914164246,41.3,80101.42,0.0,-0.22751,0.00014,16.11981]
[1777914164176,41.3,80099.32,0.0,-0.2278,0.00014,16.13096]
[1777914164603,41.3,80099.32,0.0,-0.2278,0.00014,16.13096]
[1777914165109,41.3,80099.32,0.0,-0.2278,0.00014,16.13096]
[1777914165145,41.3,80099.32,0.0,-0.2278,0.00014,16.13096]
[1777914165183,41.3,80107.28,0.0,-0.22672,0.00014,16.08933]
[1777914165368,41.3,80107.28,0.0,-0.22672,0.00014,16.08933]
[1777914165426,41.3,80107.28,0.0,-0.22672,0.00014,16.08933]
[1777914165472,41.3,80107.28,0.0,-0.22672,0.00014,16.08933]
[1777914165957,41.3,80107.28,0.0,-0.22672,0.00014,16.08933]
[1777914165968,41.3,80109.86,0.0,-0.22638,0.00014,16.07614]
[1777914166476,41.3,80109.86,0.0,-0.22638,0.00014,16.07614]
[1777914170846,41.31,80110.05,0.0,-0.22637,0.00014,16.07585]
[1777914171045,41.31,80110.05,0.0,-0.22637,0.00014,16.07585]
[1777914171140,41.31,80111.05,0.0,-0.22624,0.00014,16.07082]
[1777914171521,41.31,80111.05,0.0,-0.22624,0.00014,16.07082]
[1777914171534,41.31,80111.05,0.0,-0.22624,0.00014,16.07082]
[1777914171651,41.31,80111.05,0.0,-0.22624,0.00014,16.07082]
[1777914171714,41.31,80111.05,0.0,-0.22624,0.00014,16.07082]
[1777914172147,41.31,80123.09,0.0,-0.22461,0.00014,16.00749]
[1777914173090,41.31,80123.09,0.0,-0.22461,0.00014,16.00749]
[1777914173141,41.31,80123.09,0.0,-0.22461,0.00014,16.00749]
[1777914173228,41.31,80123.09,0.0,-0.22461,0.00014,16.00749]
[1777914173246,41.31,80133.19,0.0,-0.22324,0.00014,15.95414]
[1777914173989,41.31,80133.19,0.0,-0.22325,0.00014,15.95455]
[1777914174407,41.31,80133.19,0.0,-0.22325,0.00014,15.95455]
[1777914174996,41.31,80140.72,0.0,-0.22223,0.00013,15.91458]
[1777914177007,41.32,80142.96,0.0,-0.22194,0.00013,15.90316]
[1777914178596,41.32,80143.53,0.0,-0.22187,0.00013,15.90034]
[1777914178628,41.32,80143.53,0.0,-0.22187,0.00013,15.90034]
[1777914181253,41.32,80146.91,0.0,-0.22143,0.00013,15.88277]
[1777914181381,41.32,80145.33,0.0,-0.22165,0.00013,15.8914]
[1777914181614,41.32,80145.33,0.0,-0.22165,0.00013,15.8914]
[1777914182622,41.32,80145.33,0.0,-0.22165,0.00013,15.89163]
[1777914183780,41.32,80145.0,0.0,-0.2217,0.00013,15.8936]
[1777914186395,41.33,80137.15,0.0,-0.22278,0.00014,15.93622]
[1777914186489,41.33,80137.15,0.0,-0.22278,0.00014,15.93622]
[1777914186681,41.33,80137.15,0.0,-0.22278,0.00014,15.93622]
[1777914188237,41.33,80142.49,0.0,-0.22206,0.00013,15.90786]
[1777914188262,41.33,80142.49,0.0,-0.22206,0.00013,15.90786]
[1777914188260,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914188333,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914188452,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914188637,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914188749,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914188826,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914188892,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914188946,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914189119,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914189155,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914189177,41.33,80149.16,0.0,-0.22117,0.00013,15.87268]
[1777914189216,41.33,80157.74,0.0,-0.22003,0.00013,15.82738]
[1777914189490,41.33,80157.74,0.0,-0.22003,0.00013,15.82738]
[1777914189764,41.33,80157.74,0.0,-0.22003,0.00013,15.82738]
[1777914189968,41.33,80157.74,0.0,-0.22003,0.00013,15.82738]
[1777914190108,41.33,80157.73,0.0,-0.22003,0.00013,15.82743]
[1777914190476,41.33,80157.73,0.0,-0.22003,0.00013,15.82743]
[1777914190483,41.33,80157.73,0.0,-0.22003,0.00013,15.82743]
[1777914190648,41.33,80157.73,0.0,-0.22003,0.00013,15.82743]
[1777914191114,41.33,80174.46,0.0,-0.21781,0.00013,15.73844]
[1777914191391,41.33,80174.46,0.0,-0.21781,0.00013,15.73844]
[1777914191415,41.33,80174.46,0.0,-0.21781,0.00013,15.73844]
[1777914191423,41.33,80174.46,0.0,-0.21781,0.00013,15.73844]
[1777914191463,41.33,80174.46,0.0,-0.21781,0.00013,15.73844]
[1777914191488,41.33,80174.46,0.0,-0.21781,0.00013,15.73844]
[1777914193634,41.33,80178.13,0.0,-0.21732,0.00013,15.71904]
[1777914193739,41.33,80178.13,0.0,-0.21732,0.00013,15.71904]
[1777914194134,41.33,80178.07,0.0,-0.21734,0.00013,15.71964]
[1777914194360,41.33,80178.07,0.0,-0.21734,0.00013,15.71964]
[1777914194627,41.33,80178.07,0.0,-0.21734,0.00013,15.71964]
[1777914196147,41.33,80190.73,0.0,-0.21567,0.00013,15.65205]
[1777914197948,41.34,80193.26,0.0,-0.21534,0.00013,15.63877]
[1777914199198,41.34,80201.72,0.0,-0.21423,0.00013,15.59337]
[1777914200974,41.34,80195.35,0.0,-0.21507,0.00013,15.62793]
[1777914201182,41.34,80195.35,0.0,-0.21508,0.00013,15.62822]
[1777914202213,41.34,80195.35,0.0,-0.21508,0.00013,15.62822]
[1777914202187,41.34,80187.47,0.0,-0.21613,0.00013,15.67084]
[1777914207223,41.34,80191.3,0.0,-0.21564,0.00013,15.65119]
[1777914209237,41.35,80201.63,0.0,-0.21429,0.00013,15.59602]
[1777914214279,41.35,80200.54,0.0,-0.21441,0.00013,15.59757]
[1777914215000,41.35,80200.54,0.0,-0.21441,0.00013,15.59757]
[1777914219285,41.36,80199.77,0.0,-0.21453,0.00013,15.6027]
[1777914220195,41.36,80194.73,0.0,-0.21521,0.00013,15.6301]
[1777914220325,41.36,80192.8,0.0,-0.21547,0.00013,15.64073]
[1777914222332,41.36,80184.9,0.0,-0.21653,0.00013,15.68374]
[1777914225731,41.36,80184.77,0.0,-0.21656,0.00013,15.68504]
[1777914225903,41.36,80184.77,0.0,-0.21656,0.00013,15.68504]
[1777914225978,41.37,80184.4,0.0,-0.21662,0.00013,15.68764]
[1777914227110,41.37,80184.4,0.0,-0.21662,0.00013,15.68764]
[1777914232404,41.37,80188.46,0.0,-0.21612,0.00013,15.66728]
[1777914237780,41.38,80193.89,0.0,-0.21543,0.00013,15.63922]
[1777914238101,41.38,80193.89,0.0,-0.21543,0.00013,15.63922]
[1777914238202,41.38,80200.03,0.0,-0.21463,0.00013,15.60669]
[1777914239242,41.38,80200.03,0.0,-0.21463,0.00013,15.60669]
[1777914240227,41.38,80202.41,0.0,-0.21432,0.00013,15.59409]
[1777914240228,41.38,80202.96,0.0,-0.21425,0.00013,15.59137]
[1777914240402,41.38,80202.96,0.0,-0.21425,0.00013,15.59137]
[1777914240504,41.38,80195.25,0.0,-0.21527,0.00013,15.63284]
[1777914243693,41.38,80191.62,0.0,-0.21576,0.00013,15.65286]
[1777914244528,41.39,80191.25,0.0,-0.21582,0.00013,15.65542]
[1777914244582,41.39,80198.99,0.0,-0.2148,0.00013,15.61383]
[1777914246622,41.39,80201.82,0.0,-0.21444,0.00013,15.5991]
[1777914247342,41.39,80201.82,0.0,-0.21444,0.00013,15.5991]
[1777914247359,41.39,80201.82,0.0,-0.21444,0.00013,15.5991]
[1777914247366,41.39,80199.81,0.0,-0.21471,0.00013,15.61011]
[1777914248089,41.39,80199.81,0.0,-0.21471,0.00013,15.61011]
[1777914248190,41.39,80200.96,0.0,-0.21456,0.00013,15.60413]
[1777914249361,41.39,80200.96,0.0,-0.21456,0.00013,15.60413]
[1777914254559,41.39,80205.42,0.0,-0.214,0.00013,15.58131]
[1777914259469,41.4,80208.5,0.0,-0.21362,0.00013,15.56582]
[1777914259486,41.4,80208.5,0.0,-0.21362,0.00013,15.56582]
[1777914263089,41.4,80203.31,0.0,-0.21432,0.00013,15.5944]
[1777914263131,41.4,80201.81,0.0,-0.21452,0.00013,15.60266]
[1777914263549,41.4,80201.81,0.0,-0.21452,0.00013,15.60266]
[1777914266365,41.4,80194.68,0.0,-0.21547,0.00013,15.64117]
[1777914266879,41.41,80186.34,0.0,-0.21659,0.00013,15.68659]
[1777914269206,41.41,80180.16,0.0,-0.21741,0.00013,15.71968]
[1777914269220,41.41,80180.16,0.0,-0.21741,0.00013,15.71968]
[1777914269308,41.41,80172.81,0.0,-0.21839,0.00013,15.75927]
[1777914271081,41.41,80169.95,0.0,-0.21878,0.00013,15.77481]
[1777914272555,41.41,80170.22,0.0,-0.2187,0.00013,15.76825]
[1777914273265,41.41,80170.22,0.0,-0.2187,0.00013,15.76825]
[1777914273366,41.41,80158.09,0.0,-0.22034,0.00013,15.8333]
[1777914273930,41.41,80158.09,0.0,-0.22034,0.00013,15.8333]
[1777914274024,41.41,80157.95,0.0,-0.22036,0.00013,15.83419]
[1777914276227,41.41,80157.95,0.0,-0.22036,0.00013,15.83432]
[1777914276327,41.41,80155.54,0.0,-0.22069,0.00013,15.84726]
[1777914278262,41.41,80157.93,0.0,-0.22037,0.00013,15.83467]
[1777914278361,41.42,80159.38,0.0,-0.22018,0.00013,15.82707]
[1777914283534,41.42,80156.76,0.0,-0.22055,0.00013,15.84183]
[1777914283622,41.42,80156.76,0.0,-0.22055,0.00013,15.84183]
[1777914286505,41.42,80148.0,0.0,-0.22173,0.00013,15.8886]
[1777914286710,41.42,80148.0,0.0,-0.22173,0.00013,15.8886]
[1777914286865,41.42,80148.0,0.0,-0.22173,0.00013,15.8886]
[1777914286879,41.42,80155.5,0.0,-0.22073,0.00013,15.84886]
[1777914288039,41.42,80155.5,0.0,-0.22073,0.00013,15.84886]
[1777914288347,41.42,80155.5,0.0,-0.22073,0.00013,15.84886]
[1777914288393,41.42,80163.3,0.0,-0.21968,0.00013,15.80743]
[1777914288465,41.42,80163.3,0.0,-0.21968,0.00013,15.80743]
[1777914288498,41.42,80163.3,0.0,-0.21968,0.00013,15.80743]
[1777914288527,41.42,80163.3,0.0,-0.21968,0.00013,15.80743]
[1777914288853,41.42,80163.3,0.0,-0.21968,0.00013,15.80743]
[1777914289063,41.42,80163.3,0.0,-0.21968,0.00013,15.80743]
[1777914289122,41.42,80173.21,0.0,-0.21837,0.00013,15.75491]
[1777914291883,41.42,80177.03,0.0,-0.21786,0.00013,15.73454]
[1777914292198,41.42,80177.03,0.0,-0.21786,0.00013,15.73454]
[1777914292296,41.42,80177.7,0.0,-0.21777,0.00013,15.73102]
[1777914295099,41.42,80178.0,0.0,-0.21774,0.00013,15.72966]
[1777914295313,41.42,80178.0,0.0,-0.21774,0.00013,15.72966]
[1777914295824,41.42,80179.02,0.0,-0.21761,0.00013,15.72439]
[1777914296151,41.43,80182.33,0.0,-0.21717,0.00013,15.70688]
[1777914297169,41.43,80182.33,0.0,-0.21717,0.00013,15.70688]
[1777914297218,41.43,80182.33,0.0,-0.21717,0.00013,15.70688]
[1777914297314,41.43,80187.62,0.0,-0.21648,0.00013,15.67874]
[1777914297717,41.43,80187.62,0.0,-0.21648,0.00013,15.67874]
[1777914297981,41.43,80187.62,0.0,-0.21648,0.00013,15.67874]
[1777914298320,41.43,80187.62,0.0,-0.21648,0.00013,15.67874]
[1777914297988,41.43,80196.77,0.0,-0.21527,0.00013,15.62976]
[1777914303211,41.43,80195.37,0.0,-0.21547,0.00013,15.63795]
[1777914303626,41.43,80196.68,0.0,-0.2153,0.00013,15.63108]
[1777914303776,41.43,80196.68,0.0,-0.2153,0.00013,15.63108]
[1777914303920,41.43,80196.68,0.0,-0.21531,0.00013,15.63154]
[1777914304927,41.43,80189.0,0.0,-0.21633,0.00013,15.67272]
[1777914305792,41.43,80189.0,0.0,-0.21633,0.00013,15.67272]
[1777914308083,41.43,80187.12,0.0,-0.21658,0.00013,15.68313]
[1777914308101,41.43,80187.12,0.0,-0.21658,0.00013,15.68313]
[1777914311031,41.44,80187.32,0.0,-0.21657,0.00013,15.68262]
[1777914311219,41.44,80180.49,0.0,-0.21748,0.00013,15.71937]
[1777914311513,41.44,80180.49,0.0,-0.21748,0.00013,15.71937]
[1777914311925,41.44,80180.49,0.0,-0.21748,0.00013,15.71937]
[1777914312766,41.44,80178.89,0.0,-0.2177,0.00013,15.72809]
[1777914316721,41.44,80180.02,0.0,-0.21757,0.00013,15.72314]
[1777914316821,41.44,80180.02,0.0,-0.21757,0.00013,15.72314]
[1777914317092,41.45,80171.81,0.0,-0.21868,0.00013,15.76749]
[1777914319588,41.45,80171.11,0.0,-0.21878,0.00013,15.77148]
[1777914320302,41.45,80177.58,0.0,-0.21792,0.00013,15.73721]
[1777914321072,41.45,80177.58,0.0,-0.21792,0.00013,15.73721]
[1777914321084,41.45,80180.58,0.0,-0.21753,0.00013,15.72143]
[1777914321600,41.45,80180.58,0.0,-0.21753,0.00013,15.72143]
[1777914322316,41.45,80183.31,0.0,-0.21717,0.00013,15.70713]
[1777914323428,41.45,80183.31,0.0,-0.21717,0.00013,15.70713]
[1777914323810,41.45,80184.89,0.0,-0.21697,0.00013,15.69886]
[1777914324494,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914324541,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914324556,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914324591,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914324612,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914324673,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914324965,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914325280,41.45,80185.31,0.0,-0.21692,0.00013,15.69681]
[1777914325375,41.45,80193.7,0.0,-0.21582,0.00013,15.6522]
[1777914327081,41.45,80201.24,0.0,-0.21483,0.00013,15.61209]
[1777914327928,41.45,80201.24,0.0,-0.21483,0.00013,15.61209]
[1777914328285,41.45,80201.24,0.0,-0.21483,0.00013,15.61209]
[1777914328973,41.46,80199.6,0.0,-0.21505,0.00013,15.62108]
[1777914329152,41.46,80199.6,0.0,-0.21505,0.00013,15.62108]
[1777914329297,41.46,80199.6,0.0,-0.21505,0.00013,15.62108]
[1777914329327,41.46,80205.32,0.0,-0.2143,0.00013,15.59071]
[1777914330346,41.46,80219.99,0.0,-0.21238,0.00013,15.51194]
[1777914331135,41.46,80219.99,0.0,-0.21238,0.00013,15.51194]
[1777914331391,41.46,80219.99,0.0,-0.21238,0.00013,15.51194]
[1777914332208,41.46,80219.68,0.0,-0.21238,0.00013,15.50825]
[1777914332268,41.46,80220.63,0.0,-0.21226,0.00013,15.50343]
[1777914332626,41.46,80220.63,0.0,-0.21226,0.00013,15.50343]
[1777914335865,41.46,80217.37,0.0,-0.21271,0.00013,15.5219]
[1777914335927,41.46,80217.37,0.0,-0.21271,0.00013,15.5219]
[1777914336178,41.46,80217.47,0.0,-0.2127,0.00013,15.52165]
[1777914336512,41.46,80217.47,0.0,-0.2127,0.00013,15.52165]
[1777914338531,41.47,80212.5,0.0,-0.21337,0.00013,15.54898]
[1777914341576,41.47,80211.01,0.0,-0.21358,0.00013,15.55775]
[1777914342236,41.47,80211.01,0.0,-0.21358,0.00013,15.55775]
[1777914342246,41.47,80211.01,0.0,-0.21358,0.00013,15.55775]
[1777914342338,41.47,80200.61,0.0,-0.21495,0.00013,15.61387]
[1777914346494,41.47,80199.37,0.0,-0.21513,0.00013,15.62123]
[1777914347700,41.48,80198.95,0.0,-0.21519,0.00013,15.62364]
[1777914347931,41.48,80198.95,0.0,-0.21519,0.00013,15.62364]
[1777914348032,41.48,80198.95,0.0,-0.21519,0.00013,15.62364]
[1777914348268,41.48,80201.7,0.0,-0.21483,0.00013,15.60903]
[1777914350284,41.48,80212.22,0.0,-0.21346,0.00013,15.55288]
[1777914353522,41.48,80211.27,0.0,-0.2136,0.00013,15.55866]
[1777914359339,41.49,80207.09,0.0,-0.21418,0.00013,15.58241]
[1777914360304,41.49,80207.09,0.0,-0.21418,0.00013,15.58241]
[1777914360344,41.49,80207.09,0.0,-0.21418,0.00013,15.58241]
[1777914360423,41.49,80203.58,0.0,-0.21464,0.00013,15.60144]
[1777914361725,41.49,80203.58,0.0,-0.21465,0.00013,15.60162]
[1777914362362,41.49,80205.98,0.0,-0.21434,0.00013,15.5889]
[1777914363488,41.49,80214.12,0.0,-0.21327,0.00013,15.54533]
[1777914363728,41.49,80214.12,0.0,-0.21327,0.00013,15.54533]
[1777914365675,41.49,80217.12,0.0,-0.21289,0.00013,15.52964]
[1777914366387,41.49,80217.64,0.0,-0.21283,0.00013,15.52709]
[1777914367022,41.49,80217.64,0.0,-0.21283,0.00013,15.52709]
[1777914367395,41.49,80217.15,0.0,-0.2129,0.00013,15.52999]
[1777914367629,41.49,80217.15,0.0,-0.2129,0.00013,15.52999]
[1777914368398,41.49,80217.15,0.0,-0.2129,0.00013,15.52999]
[1777914370093,41.5,80218.16,0.0,-0.21278,0.00013,15.52508]
[1777914374802,41.5,80212.53,0.0,-0.21355,0.00013,15.55693]
[1777914376503,41.5,80204.73,0.0,-0.21458,0.00013,15.59902]
[1777914380886,41.51,80205.86,0.0,-0.21445,0.00013,15.59376]
[1777914381869,41.51,80207.54,0.0,-0.21424,0.00013,15.58494]
[1777914382650,41.51,80207.94,0.0,-0.21419,0.00013,15.583]
[1777914385567,41.51,80210.21,0.0,-0.2139,0.00013,15.57125]
[1777914387545,41.51,80207.95,0.0,-0.21421,0.00013,15.58405]
[1777914389131,41.51,80208.2,0.0,-0.21418,0.00013,15.58271]
[1777914389162,41.51,80208.2,0.0,-0.21418,0.00013,15.58271]
[1777914389175,41.52,80209.98,0.0,-0.21396,0.00013,15.57358]
[1777914395058,41.52,80207.16,0.0,-0.2143,0.00013,15.58422]
[1777914395366,41.52,80207.16,0.0,-0.2143,0.00013,15.58422]
[1777914396479,41.52,80212.66,0.0,-0.21359,0.00013,15.55511]
[1777914396469,41.52,80223.81,0.0,-0.21213,0.00013,15.49534]
[1777914397098,41.52,80223.81,0.0,-0.21213,0.00013,15.49534]
[1777914397250,41.52,80216.55,0.0,-0.21309,0.00013,15.53461]
[1777914399808,41.52,80215.61,0.0,-0.21322,0.00013,15.53992]
[1777914399878,41.52,80215.61,0.0,-0.21322,0.00013,15.53992]
[1777914399932,41.52,80215.61,0.0,-0.21322,0.00013,15.53992]
[1777914399987,41.53,80214.66,0.0,-0.21335,0.00013,15.54553]
[1777914401994,41.53,80206.37,0.0,-0.21445,0.00013,15.59051]
[1777914405698,41.53,80205.77,0.0,-0.21454,0.00013,15.59415]
[1777914405736,41.53,80205.77,0.0,-0.21454,0.00013,15.59415]
[1777914405799,41.53,80206.58,0.0,-0.21444,0.00013,15.59022]
[1777914409290,41.53,80207.48,0.0,-0.21433,0.00013,15.58561]
[1777914409391,41.53,80209.72,0.0,-0.21405,0.00013,15.57398]
[1777914410325,41.53,80209.72,0.0,-0.21405,0.00013,15.57398]
[1777914410492,41.53,80209.72,0.0,-0.21405,0.00013,15.57398]
[1777914411242,41.54,80216.76,0.0,-0.21313,0.00013,15.53636]
[1777914411933,41.54,80218.5,0.0,-0.2129,0.00013,15.52714]
[1777914412726,41.54,80219.98,0.0,-0.21271,0.00013,15.51924]
[1777914412785,41.54,80219.98,0.0,-0.21271,0.00013,15.51924]
[1777914413008,41.54,80219.98,0.0,-0.21271,0.00013,15.51924]
[1777914413110,41.54,80205.34,0.0,-0.21464,0.00013,15.59821]
[1777914414277,41.54,80195.47,0.0,-0.21594,0.00013,15.65105]
[1777914415302,41.54,80195.47,0.0,-0.21594,0.00013,15.65105]
[1777914417624,41.54,80195.64,0.0,-0.21592,0.00013,15.65048]
[1777914422811,41.54,80196.53,0.0,-0.21582,0.00013,15.64645]
[1777914423367,41.54,80196.53,0.0,-0.21582,0.00013,15.64645]
[1777914423389,41.54,80196.53,0.0,-0.21582,0.00013,15.64645]
[1777914423428,41.54,80196.53,0.0,-0.21582,0.00013,15.64645]
[1777914423491,41.54,80204.38,0.0,-0.2148,0.00013,15.6047]
[1777914423602,41.54,80204.38,0.0,-0.2148,0.00013,15.6047]
[1777914423767,41.54,80204.38,0.0,-0.2148,0.00013,15.6047]
[1777914424421,41.54,80215.29,0.0,-0.21337,0.00013,15.54632]
[1777914425977,41.55,80217.7,0.0,-0.21306,0.00013,15.53354]
[1777914426027,41.55,80223.37,0.0,-0.21232,0.00013,15.50328]
[1777914428465,41.55,80223.37,0.0,-0.21233,0.00013,15.50352]
[1777914428824,41.55,80220.06,0.0,-0.21276,0.00013,15.52149]
[1777914430957,41.55,80215.34,0.0,-0.21339,0.00013,15.5474]
[1777914431039,41.55,80213.54,0.0,-0.21364,0.00013,15.5573]
[1777914431757,41.55,80213.54,0.0,-0.21364,0.00013,15.5573]
[1777914431849,41.55,80211.91,0.0,-0.21385,0.00013,15.56629]
[1777914437569,41.56,80213.11,0.0,-0.21372,0.00013,15.56074]
[1777914441502,41.56,80205.85,0.0,-0.2147,0.00013,15.60074]
[1777914441590,41.56,80206.29,0.0,-0.21464,0.00013,15.59838]
[1777914446950,41.57,80209.08,0.0,-0.2143,0.00013,15.58455]
[1777914451985,41.57,80210.27,0.0,-0.21412,0.00013,15.57375]
[1777914457022,41.57,80209.78,0.0,-0.2142,0.00013,15.57733]
[1777914458496,41.57,80209.78,0.0,-0.2142,0.00013,15.57733]
[1777914458649,41.58,80213.1,0.0,-0.21377,0.00013,15.55971]
[1777914458756,41.58,80213.1,0.0,-0.21377,0.00013,15.55971]
[1777914459587,41.58,80213.1,0.0,-0.21377,0.00013,15.55971]
[1777914459814,41.58,80213.1,0.0,-0.21378,0.00013,15.55989]
[1777914460467,41.58,80226.01,0.0,-0.21209,0.00013,15.49075]
[1777914461328,41.58,80226.01,0.0,-0.21209,0.00013,15.49075]
[1777914467092,41.58,80223.68,0.0,-0.21243,0.00013,15.50465]
[1777914469758,41.58,80221.05,0.0,-0.21278,0.00013,15.51907]
[1777914470118,41.59,80224.58,0.0,-0.21232,0.00013,15.50034]
[1777914471337,41.59,80224.58,0.0,-0.21232,0.00013,15.50034]
[1777914471383,41.59,80224.58,0.0,-0.21232,0.00013,15.50034]
[1777914471410,41.59,80224.58,0.0,-0.21232,0.00013,15.50034]
[1777914471461,41.6,80226.93,0.0,-0.21208,0.00013,15.49035]
[1777914472425,41.6,80226.93,0.0,-0.21208,0.00013,15.49035]
[1777914472506,41.61,80230.35,0.0,-0.2117,0.00013,15.47468]
[1777914472956,41.61,80230.35,0.0,-0.2117,0.00013,15.47468]
[1777914473580,41.61,80230.35,0.0,-0.2117,0.00013,15.47468]
[1777914473134,41.61,80230.35,0.0,-0.2117,0.00013,15.47484]
[1777914473734,41.61,80230.35,0.0,-0.2117,0.00013,15.47484]
[1777914473981,41.61,80230.35,0.0,-0.2117,0.00013,15.47484]
[1777914473997,41.61,80230.35,0.0,-0.2117,0.00013,15.47484]
[1777914474141,41.61,80232.61,0.0,-0.21141,0.00013,15.46286]
[1777914476154,41.62,80240.1,0.0,-0.21049,0.00013,15.42494]
[1777914476716,41.62,80240.1,0.0,-0.21049,0.00013,15.42494]
[1777914481754,41.67,80241.93,0.0,-0.21055,0.00013,15.42756]
[1777914487233,41.69,80242.84,0.0,-0.21051,0.00013,15.42602]
[1777914488306,41.69,80242.84,0.0,-0.21051,0.00013,15.42602]
[1777914491049,41.71,80242.06,0.0,-0.2107,0.00013,15.43423]
[1777914492266,41.71,80242.06,0.0,-0.21071,0.00013,15.43441]
[1777914496005,41.71,80238.07,0.0,-0.21124,0.00013,15.45657]
[1777914496037,41.71,80238.07,0.0,-0.21124,0.00013,15.45657]
[1777914496306,41.71,80234.51,0.0,-0.21171,0.00013,15.47584]
[1777914500391,41.74,80230.91,0.0,-0.21235,0.00013,15.50254]
[1777914500415,41.74,80230.91,0.0,-0.21235,0.00013,15.50254]
[1777914500457,41.75,80230.99,0.0,-0.21239,0.00013,15.50435]
[1777914502698,41.75,80230.77,0.0,-0.21243,0.00013,15.50597]
[1777914502932,41.75,80230.77,0.0,-0.21243,0.00013,15.50597]
[1777914503507,41.75,80230.77,0.0,-0.21243,0.00013,15.50597]
[1777914503608,41.76,80241.76,0.0,-0.21101,0.00013,15.44729]
[1777914507586,41.76,80240.08,0.0,-0.21124,0.00013,15.45708]
[1777914508621,41.76,80247.08,0.0,-0.21034,0.00013,15.41982]
[1777914509190,41.76,80247.08,0.0,-0.21034,0.00013,15.41982]
[1777914509403,41.76,80247.08,0.0,-0.21035,0.00013,15.42009]
[1777914511033,41.76,80242.36,0.0,-0.21097,0.00013,15.44594]
[1777914511122,41.76,80242.36,0.0,-0.21097,0.00013,15.44594]
[1777914511415,41.76,80238.58,0.0,-0.21141,0.00013,15.46084]
[1777914514347,41.77,80235.76,0.0,-0.21179,0.00013,15.47637]
[1777914514859,41.77,80237.64,0.0,-0.21155,0.00013,15.4665]
[1777914515424,41.77,80237.64,0.0,-0.21155,0.00013,15.4665]
[1777914515613,41.77,80242.32,0.0,-0.21095,0.00013,15.44161]
[1777914516450,41.77,80242.32,0.0,-0.21095,0.00013,15.44161]
[1777914516477,41.77,80242.32,0.0,-0.21095,0.00013,15.44161]
[1777914516512,41.77,80244.3,0.0,-0.2107,0.00013,15.4312]
[1777914522490,41.79,80250.99,0.0,-0.20997,0.00013,15.40121]
[1777914524589,41.81,80265.15,0.0,-0.20822,0.00013,15.32795]
[1777914524750,41.81,80265.15,0.0,-0.20822,0.00013,15.32795]
[1777914526609,41.83,80265.15,0.0,-0.20834,0.00013,15.33353]
[1777914526964,41.83,80268.79,0.0,-0.20788,0.00013,15.31394]
[1777914526968,41.83,80268.79,0.0,-0.20788,0.00013,15.31394]
[1777914526984,41.83,80268.79,0.0,-0.20788,0.00013,15.31394]
[1777914528638,41.84,80262.29,0.0,-0.20877,0.00013,15.35163]
[1777914529344,41.85,80259.69,0.0,-0.20917,0.00013,15.36826]
[1777914529439,41.85,80259.69,0.0,-0.20917,0.00013,15.36826]
[1777914529626,41.85,80259.69,0.0,-0.20917,0.00013,15.36826]
[1777914529575,41.86,80251.11,0.0,-0.21032,0.00013,15.41644]
[1777914530195,41.86,80251.11,0.0,-0.21032,0.00013,15.41644]
[1777914530252,41.86,80251.11,0.0,-0.21032,0.00013,15.41644]
[1777914530620,41.87,80244.22,0.0,-0.21128,0.00013,15.45607]
[1777914531312,41.87,80244.22,0.0,-0.21128,0.00013,15.45607]
[1777914531564,41.87,80244.22,0.0,-0.21128,0.00013,15.45607]
[1777914532571,41.89,80233.31,0.0,-0.21279,0.00013,15.51848]
[1777914534084,41.89,80230.48,0.0,-0.21316,0.00013,15.53356]
[1777914534575,41.89,80230.63,0.0,-0.21314,0.00013,15.53295]
[1777914539090,41.92,80237.46,0.0,-0.2124,0.00013,15.50279]
[1777914542573,41.94,80238.73,0.0,-0.21231,0.00013,15.4993]
[1777914542689,41.94,80238.73,0.0,-0.21231,0.00013,15.4993]
[1777914542976,41.94,80240.78,0.0,-0.21205,0.00013,15.48854]
[1777914543525,41.94,80240.78,0.0,-0.21205,0.00013,15.48854]
[1777914543638,41.94,80243.38,0.0,-0.21172,0.00013,15.47503]
[1777914544650,41.94,80253.94,0.0,-0.21036,0.00013,15.41864]
[1777914545100,41.94,80253.94,0.0,-0.21036,0.00013,15.41864]
[1777914545652,41.94,80259.23,0.0,-0.20969,0.00013,15.3906]
[1777914546000,41.94,80259.23,0.0,-0.20969,0.00013,15.3906]
[1777914546451,41.94,80259.23,0.0,-0.20969,0.00013,15.3906]
[1777914547669,41.94,80249.55,0.0,-0.21095,0.00013,15.44289]
[1777914551550,41.94,80253.26,0.0,-0.21048,0.00013,15.42376]
[1777914551587,41.94,80253.26,0.0,-0.21048,0.00013,15.42376]
[1777914552032,41.95,80254.47,0.0,-0.21034,0.00013,15.41754]
[1777914552700,41.95,80261.86,0.0,-0.20939,0.00013,15.37826]
[1777914555220,41.95,80262.61,0.0,-0.20931,0.00013,15.37485]
[1777914555637,41.95,80262.61,0.0,-0.20931,0.00013,15.37485]
[1777914555285,41.95,80262.24,0.0,-0.20936,0.00013,15.37713]
[1777914556451,41.95,80263.71,0.0,-0.20918,0.00013,15.36956]
[1777914561138,41.96,80262.18,0.0,-0.20941,0.00013,15.37896]
[1777914561316,41.96,80262.18,0.0,-0.20941,0.00013,15.37896]
[1777914561528,41.96,80262.18,0.0,-0.20941,0.00013,15.37896]
[1777914561632,41.96,80263.31,0.0,-0.20927,0.00013,15.37321]
[1777914561847,41.96,80263.31,0.0,-0.20927,0.00013,15.37321]
[1777914561917,41.96,80263.31,0.0,-0.20927,0.00013,15.37321]
[1777914562128,41.96,80263.31,0.0,-0.20927,0.00013,15.37321]
[1777914562420,41.96,80263.31,0.0,-0.20927,0.00013,15.37321]
[1777914562644,41.96,80294.07,0.0,-0.20536,0.00013,15.20858]
[1777914564051,41.96,80287.62,0.0,-0.20618,0.00013,15.2433]
[1777914564128,41.96,80293.07,0.0,-0.20549,0.00013,15.21405]
[1777914565940,41.96,80293.75,0.0,-0.2054,0.00013,15.2105]
[1777914566942,41.96,80295.47,0.0,-0.20519,0.00013,15.20135]
[1777914567166,41.96,80295.47,0.0,-0.20519,0.00013,15.20135]
[1777914569204,41.96,80298.59,0.0,-0.20481,0.00013,15.18504]
[1777914573555,41.97,80304.8,0.0,-0.20399,0.00013,15.14718]
[1777914577844,41.97,80305.5,0.0,-0.20394,0.00013,15.14475]
[1777914578088,41.97,80305.5,0.0,-0.20394,0.00013,15.14475]
[1777914578259,41.97,80305.5,0.0,-0.20394,0.00013,15.14475]
[1777914578277,41.98,80301.47,0.0,-0.20445,0.00013,15.16676]
[1777914580898,41.99,80293.58,0.0,-0.20551,0.00013,15.21179]
[1777914586080,41.99,80293.43,0.0,-0.20554,0.00013,15.21327]
[1777914586123,41.99,80293.43,0.0,-0.20554,0.00013,15.21327]
[1777914586676,41.99,80293.43,0.0,-0.20554,0.00013,15.21327]
[1777914586696,41.99,80293.43,0.0,-0.20554,0.00013,15.21327]
[1777914586706,41.99,80293.43,0.0,-0.20554,0.00013,15.21327]
[1777914586181,41.99,80293.91,0.0,-0.20549,0.00013,15.21099]
[1777914587359,41.99,80293.91,0.0,-0.20549,0.00013,15.21099]
[1777914587386,41.99,80293.91,0.0,-0.20549,0.00013,15.21099]
[1777914588027,41.99,80293.14,0.0,-0.20559,0.00013,15.21529]
[1777914588091,41.99,80293.14,0.0,-0.20559,0.00013,15.21529]
[1777914588105,41.99,80293.14,0.0,-0.20559,0.00013,15.21529]
[1777914588309,41.99,80290.76,0.0,-0.2059,0.00013,15.22825]
[1777914588883,41.99,80290.76,0.0,-0.2059,0.00013,15.22825]
[1777914589325,41.99,80290.76,0.0,-0.2059,0.00013,15.22825]
[1777914595176,42.0,80299.5,0.0,-0.20481,0.00013,15.18218]
[1777914600513,42.0,80301.2,0.0,-0.20462,0.00013,15.17391]
[1777914606076,42.02,80302.31,0.0,-0.20457,0.00013,15.17201]
[1777914609061,42.03,80307.98,0.0,-0.20393,0.00013,15.14481]
[1777914609580,42.03,80307.98,0.0,-0.20393,0.00013,15.14481]
[1777914610851,42.03,80312.98,0.0,-0.20331,0.00013,15.11821]
[1777914611115,42.03,80316.2,0.0,-0.20291,0.00013,15.10105]
[1777914613495,42.03,80314.84,0.0,-0.20308,0.00013,15.10862]
[1777914613502,42.03,80314.84,0.0,-0.20308,0.00013,15.10862]
[1777914614756,42.03,80317.81,0.0,-0.20271,0.00013,15.09282]
[1777914615275,42.05,80317.81,0.0,-0.20277,0.00013,15.09539]
[1777914617156,42.06,80318.97,0.0,-0.20268,0.00013,15.09156]
[1777914622731,42.1,80320.19,0.0,-0.20279,0.00013,15.09663]
[1777914628291,42.11,80314.73,0.0,-0.2035,0.00013,15.12712]
[1777914628344,42.11,80314.73,0.0,-0.2035,0.00013,15.12712]
[1777914628653,42.11,80314.73,0.0,-0.2035,0.00013,15.12712]
[1777914630616,42.11,80322.83,0.0,-0.20249,0.00013,15.08389]
[1777914630645,42.11,80322.83,0.0,-0.20249,0.00013,15.08389]
[1777914630775,42.11,80322.83,0.0,-0.20249,0.00013,15.08389]
[1777914630726,42.11,80324.24,0.0,-0.20233,0.00013,15.07674]
[1777914636444,42.12,80326.14,0.0,-0.20206,0.00013,15.06216]
[1777914639866,42.12,80324.34,0.0,-0.20231,0.00013,15.07302]
[1777914639987,42.12,80324.34,0.0,-0.20231,0.00013,15.07302]
[1777914640192,42.12,80324.34,0.0,-0.20231,0.00013,15.07302]
[1777914640328,42.12,80324.34,0.0,-0.20231,0.00013,15.07302]
[1777914640536,42.12,80324.34,0.0,-0.20231,0.00013,15.07302]
[1777914640576,42.12,80324.34,0.0,-0.20231,0.00013,15.07302]
[1777914640757,42.12,80337.04,0.0,-0.20074,0.00012,15.00479]
[1777914640943,42.12,80337.04,0.0,-0.20074,0.00012,15.00479]
[1777914641329,42.12,80337.04,0.0,-0.20074,0.00012,15.00479]
[1777914641381,42.12,80337.04,0.0,-0.20074,0.00012,15.00479]
[1777914641485,42.12,80337.04,0.0,-0.20074,0.00012,15.00479]
[1777914641692,42.14,80359.75,0.0,-0.19799,0.00012,14.88503]
[1777914641910,42.14,80359.75,0.0,-0.19799,0.00012,14.88503]
[1777914642083,42.14,80359.75,0.0,-0.19799,0.00012,14.88503]
[1777914642232,42.14,80359.75,0.0,-0.19799,0.00012,14.88503]
[1777914642470,42.14,80359.75,0.0,-0.19799,0.00012,14.88503]
[1777914642551,42.14,80382.31,0.0,-0.19522,0.00012,14.76256]
[1777914643429,42.14,80382.31,0.0,-0.19522,0.00012,14.76256]
[1777914643483,42.14,80382.31,0.0,-0.19522,0.00012,14.76256]
[1777914643586,42.15,80385.63,0.0,-0.19488,0.00012,14.74747]
[1777914645264,42.15,80385.63,0.0,-0.19488,0.00012,14.74766]
[1777914645275,42.15,80385.63,0.0,-0.19488,0.00012,14.74766]
[1777914645393,42.15,80385.63,0.0,-0.19488,0.00012,14.74766]
[1777914645522,42.15,80385.63,0.0,-0.19488,0.00012,14.74766]
[1777914645795,42.15,80385.63,0.0,-0.19488,0.00012,14.74766]
[1777914645917,42.15,80397.08,0.0,-0.19348,0.00012,14.68532]
[1777914646046,42.15,80397.08,0.0,-0.19348,0.00012,14.68532]
[1777914646137,42.15,80397.08,0.0,-0.19348,0.00012,14.68532]
[1777914646252,42.15,80397.08,0.0,-0.19348,0.00012,14.68532]
[1777914646324,42.15,80397.08,0.0,-0.19348,0.00012,14.68532]
[1777914647888,42.15,80396.22,0.0,-0.1936,0.00012,14.69057]
[1777914648187,42.15,80396.22,0.0,-0.1936,0.00012,14.69057]
[1777914648362,42.15,80396.22,0.0,-0.1936,0.00012,14.69057]
[1777914648659,42.16,80379.37,0.0,-0.1957,0.00012,14.78433]
[1777914648951,42.16,80379.37,0.0,-0.1957,0.00012,14.78433]
[1777914648986,42.16,80379.37,0.0,-0.1957,0.00012,14.78433]
[1777914649583,42.16,80379.37,0.0,-0.1957,0.00012,14.78433]
[1777914649760,42.16,80379.37,0.0,-0.1957,0.00012,14.78433]
[1777914649811,42.17,80378.58,0.0,-0.19586,0.00012,14.7913]
[1777914650262,42.17,80378.58,0.0,-0.19586,0.00012,14.7913]
[1777914650296,42.17,80378.58,0.0,-0.19586,0.00012,14.7913]
[1777914651334,42.18,80378.58,0.0,-0.19591,0.00012,14.7938]
[1777914651435,42.18,80378.58,0.0,-0.19591,0.00012,14.7938]
[1777914651539,42.18,80378.58,0.0,-0.19591,0.00012,14.7938]
[1777914651722,42.18,80378.58,0.0,-0.19591,0.00012,14.7938]
[1777914651788,42.18,80394.5,0.0,-0.19397,0.00012,14.70727]
[1777914653033,42.19,80395.16,0.0,-0.19395,0.00012,14.70644]
[1777914653444,42.19,80403.77,0.0,-0.1929,0.00012,14.65971]
[1777914654101,42.19,80403.77,0.0,-0.1929,0.00012,14.65971]
[1777914654129,42.19,80403.77,0.0,-0.1929,0.00012,14.65971]
[1777914654451,42.19,80405.43,0.0,-0.19271,0.00012,14.65095]
[1777914654833,42.19,80405.43,0.0,-0.19271,0.00012,14.65095]
[1777914654869,42.19,80405.43,0.0,-0.19271,0.00012,14.65095]
[1777914655745,42.19,80396.54,0.0,-0.19379,0.00012,14.69936]
[1777914655837,42.19,80396.54,0.0,-0.19379,0.00012,14.69936]
[1777914655916,42.19,80396.54,0.0,-0.19379,0.00012,14.69936]
[1777914655965,42.19,80396.54,0.0,-0.19379,0.00012,14.69936]
[1777914656466,42.22,80396.48,0.0,-0.19395,0.00012,14.70695]
[1777914656914,42.22,80396.48,0.0,-0.19395,0.00012,14.70695]
[1777914657424,42.22,80396.48,0.0,-0.19395,0.00012,14.70695]
[1777914657476,42.23,80385.95,0.0,-0.1953,0.00012,14.76686]
[1777914659806,42.24,80377.99,0.0,-0.19632,0.00012,14.81256]
[1777914662235,42.25,80378.29,0.0,-0.1963,0.00012,14.81159]
[1777914663379,42.25,80383.45,0.0,-0.19567,0.00012,14.78363]
[1777914664240,42.25,80386.82,0.0,-0.19527,0.00012,14.76561]
[1777914666166,42.26,80387.84,0.0,-0.1952,0.00012,14.76302]
[1777914666238,42.26,80387.84,0.0,-0.1952,0.00012,14.76302]
[1777914666313,42.26,80387.84,0.0,-0.1952,0.00012,14.76302]
[1777914666392,42.26,80387.84,0.0,-0.1952,0.00012,14.76302]
[1777914669830,42.29,80393.18,0.0,-0.19474,0.00012,14.74244]
[1777914669739,42.31,80383.23,0.0,-0.19608,0.00012,14.8021]
[1777914670150,42.31,80383.23,0.0,-0.19608,0.00012,14.8021]
[1777914670480,42.31,80383.23,0.0,-0.19608,0.00012,14.8021]
[1777914670532,42.31,80383.23,0.0,-0.19608,0.00012,14.8021]
[1777914670803,42.32,80372.36,0.0,-0.19741,0.00012,14.86109]
[1777914671828,42.32,80362.4,0.0,-0.19867,0.00012,14.91643]
[1777914671962,42.32,80362.4,0.0,-0.19867,0.00012,14.91643]
[1777914672825,42.32,80362.4,0.0,-0.19867,0.00012,14.91643]
[1777914672583,42.32,80362.4,0.0,-0.19868,0.00012,14.91665]
[1777914673345,42.32,80362.4,0.0,-0.19868,0.00012,14.91665]
[1777914673682,42.32,80344.88,0.0,-0.20084,0.00012,15.0111]
[1777914679628,42.34,80337.83,0.0,-0.20179,0.00012,15.05232]
[1777914680578,42.34,80337.83,0.0,-0.20179,0.00012,15.05232]
[1777914680633,42.34,80337.83,0.0,-0.20179,0.00012,15.05232]
[1777914680678,42.34,80333.64,0.0,-0.20232,0.00012,15.07479]
[1777914681019,42.34,80333.64,0.0,-0.20232,0.00012,15.07479]
[1777914681642,42.34,80333.64,0.0,-0.20232,0.00012,15.075]
[1777914683657,42.34,80324.51,0.0,-0.20347,0.00012,15.12427]
[1777914688692,42.34,80329.84,0.0,-0.20282,0.00012,15.09644]
[1777914690547,42.34,80330.89,0.0,-0.20269,0.00012,15.09111]
[1777914691696,42.34,80330.54,0.0,-0.20274,0.00012,15.09313]
[1777914691713,42.34,80330.54,0.0,-0.20274,0.00012,15.09313]
[1777914691814,42.34,80330.54,0.0,-0.20274,0.00012,15.09313]
[1777914692413,42.34,80333.47,0.0,-0.20233,0.00012,15.07202]
[1777914692453,42.34,80333.47,0.0,-0.20233,0.00012,15.07202]
[1777914692721,42.35,80333.47,0.0,-0.20233,0.00012,15.07233]
[1777914693052,42.35,80333.47,0.0,-0.20233,0.00012,15.07233]
[1777914693086,42.35,80333.47,0.0,-0.20233,0.00012,15.07233]
[1777914693727,42.35,80339.98,0.0,-0.20152,0.00012,15.03741]
[1777914695812,42.35,80341.4,0.0,-0.20135,0.00012,15.03]
[1777914695849,42.35,80341.4,0.0,-0.20135,0.00012,15.03]
[1777914696748,42.36,80341.08,0.0,-0.20148,0.00012,15.03585]
[1777914701783,42.37,80342.22,0.0,-0.20137,0.00012,15.03088]
[1777914701937,42.37,80342.22,0.0,-0.20137,0.00012,15.03088]
[1777914707824,42.37,80344.13,0.0,-0.20114,0.00012,15.02122]
[1777914709739,42.37,80343.29,0.0,-0.20125,0.00012,15.02584]
[1777914714874,42.37,80338.53,0.0,-0.20186,0.00012,15.052]
[1777914719908,42.38,80332.67,0.0,-0.2026,0.00012,15.08388]
[1777914720576,42.38,80332.67,0.0,-0.2026,0.00012,15.08388]
[1777914720635,42.38,80332.67,0.0,-0.2026,0.00012,15.08388]
[1777914720684,42.38,80333.06,0.0,-0.20255,0.00012,15.08199]
[1777914721700,42.38,80333.06,0.0,-0.20255,0.00012,15.08199]
[1777914721735,42.38,80333.06,0.0,-0.20255,0.00012,15.08199]
[1777914721775,42.38,80330.46,0.0,-0.20288,0.00012,15.0961]
[1777914725925,42.38,80335.55,0.0,-0.20226,0.00012,15.06941]
[1777914725953,42.38,80335.55,0.0,-0.20226,0.00012,15.06941]
[1777914726054,42.38,80333.91,0.0,-0.20247,0.00012,15.0784]
[1777914729093,42.38,80320.85,0.0,-0.20411,0.00013,15.14882]
[1777914730502,42.38,80320.85,0.0,-0.20411,0.00013,15.14882]
[1777914730864,42.38,80320.85,0.0,-0.20411,0.00013,15.14882]
[1777914731675,42.39,80320.31,0.0,-0.20418,0.00013,15.15197]
[1777914731709,42.39,80320.31,0.0,-0.20418,0.00013,15.15197]
[1777914731749,42.39,80313.46,0.0,-0.20504,0.00013,15.18861]
[1777914732153,42.39,80313.46,0.0,-0.20504,0.00013,15.18861]
[1777914732435,42.39,80305.47,0.0,-0.20605,0.00013,15.23136]
[1777914734491,42.39,80288.74,0.0,-0.20819,0.00013,15.32152]
[1777914735518,42.39,80288.74,0.0,-0.20819,0.00013,15.32152]
[1777914735840,42.39,80288.74,0.0,-0.20819,0.00013,15.32152]
[1777914735873,42.39,80285.77,0.0,-0.20857,0.00013,15.33728]
[1777914737081,42.39,80280.3,0.0,-0.20926,0.00013,15.36633]
[1777914737126,42.39,80280.3,0.0,-0.20926,0.00013,15.36633]
[1777914737138,42.39,80285.16,0.0,-0.20865,0.00013,15.34057]
[1777914740602,42.39,80267.69,0.0,-0.21087,0.00013,15.4332]
[1777914746411,42.39,80265.11,0.0,-0.21121,0.00013,15.44715]
[1777914750184,42.4,80272.96,0.0,-0.21021,0.00013,15.40599]
[1777914750242,42.4,80272.96,0.0,-0.21021,0.00013,15.40599]
[1777914750493,42.4,80272.96,0.0,-0.21021,0.00013,15.40599]
[1777914750522,42.4,80275.71,0.0,-0.20987,0.00013,15.3917]
[1777914752446,42.4,80280.17,0.0,-0.20926,0.00013,15.36271]
[1777914752566,42.4,80281.29,0.0,-0.20912,0.00013,15.35694]
[1777914753058,42.4,80281.29,0.0,-0.20912,0.00013,15.35694]
[1777914755203,42.4,80290.04,0.0,-0.20801,0.00013,15.31056]
[1777914757925,42.4,80300.27,0.0,-0.20672,0.00013,15.25622]
[1777914758226,42.4,80300.27,0.0,-0.20672,0.00013,15.25622]
[1777914758267,42.4,80300.27,0.0,-0.20672,0.00013,15.25622]
[1777914759298,42.4,80300.98,0.0,-0.20663,0.00013,15.2525]
[1777914759350,42.4,80300.98,0.0,-0.20663,0.00013,15.2525]
[1777914762208,42.4,80292.64,0.0,-0.20769,0.00013,15.29704]
[1777914767892,42.4,80291.81,0.0,-0.20779,0.00013,15.30148]
[1777914770864,42.4,80294.59,0.0,-0.20745,0.00013,15.28693]
[1777914770889,42.4,80294.59,0.0,-0.20745,0.00013,15.28693]
[1777914772091,42.4,80300.35,0.0,-0.20672,0.00013,15.25645]
[1777914772118,42.4,80300.35,0.0,-0.20672,0.00013,15.25645]
[1777914777313,42.4,80295.49,0.0,-0.20734,0.00013,15.28264]
[1777914780133,42.4,80299.04,0.0,-0.2069,0.00013,15.2639]
[1777914780164,42.4,80299.04,0.0,-0.2069,0.00013,15.2639]
[1777914785388,42.4,80302.7,0.0,-0.20645,0.00013,15.2449]
[1777914785418,42.4,80302.7,0.0,-0.20645,0.00013,15.2449]
[1777914788113,42.41,80300.09,0.0,-0.20678,0.00013,15.25904]
[1777914788160,42.41,80300.09,0.0,-0.20678,0.00013,15.25904]
[1777914791597,42.41,80306.54,0.0,-0.20598,0.00013,15.22495]
[1777914791673,42.41,80306.54,0.0,-0.20598,0.00013,15.22495]
[1777914791889,42.41,80306.54,0.0,-0.20598,0.00013,15.22495]
[1777914791781,42.41,80308.24,0.0,-0.20576,0.00013,15.216]
[1777914792429,42.41,80308.24,0.0,-0.20576,0.00013,15.216]
[1777914792445,42.41,80308.24,0.0,-0.20576,0.00013,15.216]
[1777914792450,42.41,80315.9,0.0,-0.20481,0.00013,15.17529]
[1777914797454,42.41,80317.1,0.0,-0.20466,0.00013,15.1691]
[1777914799365,42.41,80317.98,0.0,-0.20455,0.00013,15.16445]
[1777914800178,42.41,80323.95,0.0,-0.20381,0.00012,15.13265]
[1777914800272,42.41,80323.95,0.0,-0.20381,0.00012,15.13265]
[1777914801129,42.41,80327.93,0.0,-0.20331,0.00012,15.11146]
[1777914802134,42.41,80327.93,0.0,-0.20331,0.00012,15.11153]
[1777914802489,42.41,80330.35,0.0,-0.20301,0.00012,15.0987]
[1777914805148,42.41,80330.39,0.0,-0.20301,0.00012,15.09873]
[1777914810546,42.41,80331.74,0.0,-0.20286,0.00012,15.09226]
[1777914813852,42.41,80332.41,0.0,-0.20273,0.00012,15.08333]
[1777914813957,42.41,80331.29,0.0,-0.20287,0.00012,15.08938]
[1777914814015,42.41,80331.29,0.0,-0.20287,0.00012,15.08938]
[1777914814377,42.41,80331.29,0.0,-0.20287,0.00012,15.08938]
[1777914815320,42.41,80331.29,0.0,-0.20287,0.00012,15.08938]
[1777914815580,42.41,80348.11,0.0,-0.20079,0.00012,14.99946]
[1777914816779,42.41,80348.11,0.0,-0.20079,0.00012,14.99946]
[1777914817772,42.42,80349.59,0.0,-0.20061,0.00012,14.99168]
[1777914817823,42.42,80349.59,0.0,-0.20061,0.00012,14.99168]
[1777914817874,42.42,80357.71,0.0,-0.19961,0.00012,14.94824]
[1777914819715,42.42,80357.71,0.0,-0.19961,0.00012,14.94843]
[1777914819807,42.42,80359.99,0.0,-0.19933,0.00012,14.93638]
[1777914821047,42.42,80359.08,0.0,-0.19945,0.00012,14.94148]
[1777914821200,42.42,80359.08,0.0,-0.19945,0.00012,14.94148]
[1777914821240,42.42,80359.08,0.0,-0.19945,0.00012,14.94148]
[1777914821622,42.42,80359.08,0.0,-0.19946,0.00012,14.94168]
[1777914823509,42.42,80354.27,0.0,-0.20005,0.00012,14.96751]
[1777914824367,42.42,80350.71,0.0,-0.20049,0.00012,14.98679]
[1777914824990,42.42,80350.71,0.0,-0.20049,0.00012,14.98679]
[1777914825512,42.42,80354.59,0.0,-0.20002,0.00012,14.96612]
[1777914831620,42.43,80346.55,0.0,-0.20104,0.00012,15.01034]
[1777914836393,42.43,80339.3,0.0,-0.20195,0.00012,15.04975]
[1777914837130,42.43,80338.79,0.0,-0.20201,0.00012,15.05248]
[1777914837632,42.43,80338.79,0.0,-0.20201,0.00012,15.05248]
[1777914839491,42.43,80339.16,0.0,-0.20197,0.00012,15.05066]
[1777914843427,42.43,80340.34,0.0,-0.20183,0.00012,15.04475]
[1777914843557,42.43,80340.34,0.0,-0.20183,0.00012,15.04475]
[1777914848815,42.43,80339.16,0.0,-0.20199,0.00012,15.05161]
[1777914852351,42.43,80342.89,0.0,-0.20153,0.00012,15.03196]
[1777914852392,42.43,80342.89,0.0,-0.20153,0.00012,15.03196]
[1777914852432,42.43,80342.89,0.0,-0.20153,0.00012,15.03196]
[1777914853594,42.43,80342.17,0.0,-0.20163,0.00012,15.03592]
[1777914853640,42.43,80342.17,0.0,-0.20163,0.00012,15.03592]
[1777914858884,42.44,80342.68,0.0,-0.20158,0.00012,15.03377]
[1777914862225,42.44,80342.14,0.0,-0.20165,0.00012,15.03694]
[1777914863757,42.44,80340.82,0.0,-0.20181,0.00012,15.04408]
[1777914864129,42.44,80338.2,0.0,-0.20214,0.00012,15.05816]
[1777914865794,42.44,80337.85,0.0,-0.20219,0.00012,15.06009]
[1777914868471,42.44,80342.11,0.0,-0.20166,0.00012,15.03751]
[1777914868640,42.44,80342.11,0.0,-0.20166,0.00012,15.03751]
[1777914868727,42.44,80342.11,0.0,-0.20166,0.00012,15.03751]
[1777914868851,42.44,80342.11,0.0,-0.20166,0.00012,15.03751]
[1777914873427,42.44,80345.52,0.0,-0.2012,0.00012,15.01432]
[1777914873487,42.44,80345.52,0.0,-0.2012,0.00012,15.01432]
[1777914874856,42.44,80344.9,0.0,-0.20128,0.00012,15.01774]
[1777914874997,42.44,80348.19,0.0,-0.20088,0.00012,15.00025]
[1777914879261,42.44,80352.24,0.0,-0.20039,0.00012,14.97914]
[1777914879305,42.44,80352.24,0.0,-0.20039,0.00012,14.97914]
[1777914879648,42.44,80352.24,0.0,-0.20039,0.00012,14.97914]
[1777914879997,42.44,80352.24,0.0,-0.20039,0.00012,14.97914]
[1777914880033,42.44,80351.46,0.0,-0.20048,0.00012,14.98332]
[1777914881039,42.45,80339.98,0.0,-0.20191,0.00012,15.04503]
[1777914883506,42.45,80337.42,0.0,-0.20223,0.00012,15.05881]
[1777914886695,42.45,80338.14,0.0,-0.20214,0.00012,15.05507]
[1777914892118,42.45,80339.41,0.0,-0.20199,0.00012,15.04856]
[1777914897159,42.45,80339.69,0.0,-0.20196,0.00012,15.04726]
[1777914902198,42.45,80343.84,0.0,-0.20145,0.00012,15.02534]
[1777914907233,42.45,80347.52,0.0,-0.201,0.00012,15.00589]
[1777914911261,42.45,80339.67,0.0,-0.20198,0.00012,15.04823]
[1777914912443,42.45,80339.67,0.0,-0.20198,0.00012,15.04823]
[1777914913172,42.45,80343.08,0.0,-0.20156,0.00012,15.03011]
[1777914918525,42.45,80346.33,0.0,-0.20117,0.00012,15.0129]
[1777914920701,42.45,80343.45,0.0,-0.20153,0.00012,15.02847]
[1777914922412,42.46,80341.98,0.0,-0.20171,0.00012,15.0365]
[1777914927262,42.46,80340.73,0.0,-0.20187,0.00012,15.04333]
[1777914928502,42.46,80339.68,0.0,-0.202,0.00012,15.04898]
[1777914932807,42.46,80345.75,0.0,-0.2012,0.00012,15.01123]
[1777914932843,42.46,80345.75,0.0,-0.2012,0.00012,15.01123]
[1777914932953,42.46,80344.77,0.0,-0.20133,0.00012,15.0166]
[1777914933513,42.46,80344.77,0.0,-0.20133,0.00012,15.0166]
[1777914934611,42.46,80340.39,0.0,-0.20187,0.00012,15.04009]
[1777914934673,42.46,80339.7,0.0,-0.20196,0.00012,15.04378]
[1777914935986,42.46,80339.7,0.0,-0.20196,0.00012,15.04378]
[1777914937635,42.46,80342.12,0.0,-0.20166,0.00012,15.03086]
[1777914942930,42.46,80341.48,0.0,-0.20174,0.00012,15.03443]
[1777914943038,42.46,80341.48,0.0,-0.20174,0.00012,15.03443]
[1777914943912,42.46,80342.97,0.0,-0.20156,0.00012,15.02645]
[1777914949527,42.46,80347.23,0.0,-0.20103,0.00012,15.00389]
[1777914951542,42.46,80355.61,0.0,-0.2,0.00012,14.95905]
[1777914953400,42.46,80355.35,0.0,-0.20003,0.00012,14.96054]
[1777914953430,42.46,80355.35,0.0,-0.20003,0.00012,14.96054]
[1777914954269,42.46,80355.5,0.0,-0.20002,0.00012,14.95983]
[1777914954313,42.46,80355.5,0.0,-0.20002,0.00012,14.95983]
[1777914956123,42.46,80355.29,0.0,-0.20004,0.00012,14.96104]
[1777914956145,42.46,80355.29,0.0,-0.20004,0.00012,14.96104]
[1777914959300,42.46,80354.58,0.0,-0.20014,0.00012,14.96524]
[1777914959330,42.46,80354.58,0.0,-0.20014,0.00012,14.96524]
[1777914959453,42.46,80354.58,0.0,-0.20014,0.00012,14.96524]
[1777914959573,42.46,80354.58,0.0,-0.20014,0.00012,14.96524]
[1777914961214,42.46,80354.43,0.0,-0.20016,0.00012,14.96624]
[1777914961263,42.46,80354.43,0.0,-0.20016,0.00012,14.96624]
[1777914962301,42.46,80353.69,0.0,-0.20026,0.00012,14.9703]
[1777914962344,42.46,80353.69,0.0,-0.20026,0.00012,14.9703]
[1777914962922,42.46,80353.69,0.0,-0.20026,0.00012,14.9703]
[1777914962957,42.46,80353.69,0.0,-0.20026,0.00012,14.9703]
[1777914965860,42.46,80350.65,0.0,-0.20064,0.00012,14.98685]
[1777914965887,42.46,80350.65,0.0,-0.20064,0.00012,14.98685]
[1777914971682,42.47,80346.01,0.0,-0.20122,0.00012,15.01216]
[1777914972970,42.47,80346.01,0.0,-0.20122,0.00012,15.01216]
[1777914977562,42.47,80343.13,0.0,-0.20158,0.00012,15.02764]
[1777914977725,42.47,80343.13,0.0,-0.20158,0.00012,15.02764]
[1777914979067,42.47,80343.13,0.0,-0.20158,0.00012,15.02764]
[1777914979168,42.47,80344.2,0.0,-0.20145,0.00012,15.0219]
[1777914980112,42.47,80344.2,0.0,-0.20145,0.00012,15.0219]
[1777914982528,42.47,80342.72,0.0,-0.20163,0.00012,15.02979]
[1777914985147,42.47,80341.53,0.0,-0.20178,0.00012,15.03614]
[1777914985195,42.47,80341.42,0.0,-0.20179,0.00012,15.0367]
[1777914987162,42.47,80341.42,0.0,-0.20179,0.00012,15.0367]
[1777914987240,42.47,80341.17,0.0,-0.20182,0.00012,15.03801]
[1777914991940,42.47,80341.4,0.0,-0.20179,0.00012,15.03675]
[1777914993341,42.47,80343.38,0.0,-0.2015,0.00012,15.02076]
[1777914995643,42.47,80352.55,0.0,-0.20037,0.00012,14.9718]
[1777914999484,42.47,80351.34,0.0,-0.20052,0.00012,14.97859]
[1777914999523,42.47,80351.34,0.0,-0.20052,0.00012,14.97859]
[1777915000550,42.47,80351.46,0.0,-0.20051,0.00012,14.97803]
[1777915000955,42.47,80354.31,0.0,-0.20016,0.00012,14.96284]
[1777915001558,42.47,80354.31,0.0,-0.20016,0.00012,14.96284]
[1777915005923,42.47,80362.15,0.0,-0.19921,0.00012,14.92148]
[1777915009768,42.47,80364.99,0.0,-0.19886,0.00012,14.90637]
[1777915010662,42.47,80364.98,0.0,-0.19887,0.00012,14.90648]
[1777915010704,42.47,80364.98,0.0,-0.19887,0.00012,14.90648]
[1777915010962,42.47,80367.32,0.0,-0.19858,0.00012,14.89384]
[1777915011468,42.47,80367.32,0.0,-0.19858,0.00012,14.89384]
[1777915011965,42.47,80375.6,0.0,-0.19756,0.00012,14.84932]
[1777915013861,42.47,80374.06,0.0,-0.19775,0.00012,14.85759]
[1777915013913,42.47,80374.06,0.0,-0.19775,0.00012,14.85759]
[1777915013930,42.47,80374.06,0.0,-0.19775,0.00012,14.85759]
[1777915014032,42.47,80380.41,0.0,-0.19697,0.00012,14.82339]
[1777915015213,42.47,80380.41,0.0,-0.19697,0.00012,14.82339]
[1777915015249,42.47,80380.41,0.0,-0.19697,0.00012,14.82341]
[1777915015993,42.47,80383.6,0.0,-0.19658,0.00012,14.80627]
[1777915016456,42.47,80383.6,0.0,-0.19658,0.00012,14.80627]
[1777915016486,42.47,80383.6,0.0,-0.19658,0.00012,14.80627]
[1777915017214,42.47,80383.4,0.0,-0.19661,0.00012,14.80738]
[1777915020940,42.47,80383.34,0.0,-0.19662,0.00012,14.80778]
[1777915021145,42.47,80383.34,0.0,-0.19662,0.00012,14.80778]
[1777915021239,42.47,80378.37,0.0,-0.19722,0.00012,14.83458]
[1777915021379,42.47,80378.37,0.0,-0.19722,0.00012,14.83458]
[1777915021673,42.47,80378.37,0.0,-0.19722,0.00012,14.83458]
[1777915021767,42.47,80378.37,0.0,-0.19722,0.00012,14.83458]
[1777915022186,42.47,80346.21,0.0,-0.20119,0.00012,15.0073]
[1777915022319,42.47,80346.21,0.0,-0.20119,0.00012,15.0073]
[1777915022509,42.47,80346.21,0.0,-0.20119,0.00012,15.0073]
[1777915023012,42.47,80346.21,0.0,-0.20119,0.00012,15.0073]
[1777915023240,42.47,80338.57,0.0,-0.20213,0.00012,15.04821]
[1777915024227,42.47,80338.57,0.0,-0.20213,0.00012,15.04821]
[1777915026095,42.47,80329.57,0.0,-0.20326,0.00012,15.0964]
[1777915031127,42.47,80329.55,0.0,-0.20325,0.00012,15.09622]
[1777915031726,42.47,80329.55,0.0,-0.20325,0.00012,15.09622]
[1777915033141,42.47,80339.68,0.0,-0.20199,0.00012,15.04206]
[1777915033389,42.47,80339.68,0.0,-0.20199,0.00012,15.04206]
[1777915035040,42.47,80344.1,0.0,-0.20144,0.00012,15.01845]
[1777915035252,42.47,80344.1,0.0,-0.20144,0.00012,15.01845]
[1777915035254,42.47,80354.41,0.0,-0.20017,0.00012,14.96325]
[1777915036108,42.47,80354.41,0.0,-0.20017,0.00012,14.96325]
[1777915036170,42.47,80365.18,0.0,-0.19884,0.00012,14.90546]
[1777915037096,42.47,80365.18,0.0,-0.19884,0.00012,14.90546]
[1777915037213,42.47,80365.18,0.0,-0.19884,0.00012,14.90546]
[1777915037181,42.47,80365.51,0.0,-0.1988,0.00012,14.90375]
[1777915037351,42.47,80365.51,0.0,-0.1988,0.00012,14.90375]
[1777915037434,42.47,80365.51,0.0,-0.1988,0.00012,14.90375]
[1777915037659,42.47,80365.51,0.0,-0.1988,0.00012,14.90375]
[1777915038006,42.47,80365.51,0.0,-0.1988,0.00012,14.90375]
[1777915038202,42.47,80390.19,0.0,-0.19579,0.00012,14.77104]
[1777915038568,42.47,80390.19,0.0,-0.19579,0.00012,14.77104]
[1777915039199,42.47,80405.25,0.0,-0.19396,0.00012,14.68981]
[1777915039810,42.47,80405.25,0.0,-0.19396,0.00012,14.68981]
[1777915039977,42.47,80405.25,0.0,-0.19396,0.00012,14.68981]
[1777915040136,42.47,80405.25,0.0,-0.19396,0.00012,14.68981]
[1777915040222,42.47,80432.07,0.0,-0.19073,0.00012,14.54454]
[1777915040373,42.47,80432.07,0.0,-0.19073,0.00012,14.54454]
[1777915040486,42.47,80432.07,0.0,-0.19073,0.00012,14.54454]
[1777915040861,42.47,80432.07,0.0,-0.19073,0.00012,14.54454]
[1777915041029,42.47,80432.07,0.0,-0.19073,0.00012,14.54454]
[1777915041220,42.47,80432.2,0.0,-0.19071,0.00012,14.54394]
[1777915041596,42.47,80432.2,0.0,-0.19071,0.00012,14.54394]
[1777915041895,42.47,80432.2,0.0,-0.19071,0.00012,14.54394]
[1777915041970,42.47,80432.2,0.0,-0.19071,0.00012,14.54394]
[1777915042257,42.47,80416.82,0.0,-0.19257,0.00012,14.62762]
[1777915042595,42.47,80416.82,0.0,-0.19257,0.00012,14.62762]
[1777915043832,42.48,80416.82,0.0,-0.19257,0.00012,14.62776]
[1777915044234,42.48,80404.23,0.0,-0.19409,0.00012,14.6959]
[1777915044417,42.48,80404.23,0.0,-0.19409,0.00012,14.6959]
[1777915044648,42.48,80404.23,0.0,-0.19409,0.00012,14.6959]
[1777915044782,42.48,80404.23,0.0,-0.19409,0.00012,14.6959]
[1777915044817,42.48,80404.23,0.0,-0.19409,0.00012,14.6959]
[1777915045276,42.48,80404.23,0.0,-0.19409,0.00012,14.6959]
[1777915045242,42.48,80406.9,0.0,-0.19377,0.00012,14.68155]
[1777915045727,42.48,80406.9,0.0,-0.19377,0.00012,14.68155]
[1777915046141,42.48,80406.9,0.0,-0.19377,0.00012,14.68155]
[1777915046210,42.48,80406.9,0.0,-0.19377,0.00012,14.68155]
[1777915046250,42.48,80413.57,0.0,-0.19297,0.00012,14.6456]
[1777915046397,42.48,80413.57,0.0,-0.19297,0.00012,14.6456]
[1777915046909,42.48,80413.57,0.0,-0.19297,0.00012,14.6456]
[1777915047008,42.48,80413.57,0.0,-0.19297,0.00012,14.6456]
[1777915047256,42.48,80408.37,0.0,-0.1936,0.00012,14.6738]
[1777915047514,42.48,80408.37,0.0,-0.1936,0.00012,14.6738]
[1777915047529,42.48,80408.37,0.0,-0.1936,0.00012,14.6738]
[1777915047535,42.48,80408.37,0.0,-0.1936,0.00012,14.6738]
[1777915048018,42.48,80408.37,0.0,-0.1936,0.00012,14.6738]
[1777915049446,42.48,80406.97,0.0,-0.19378,0.00012,14.68181]
[1777915049637,42.48,80406.97,0.0,-0.19378,0.00012,14.68181]
[1777915049954,42.48,80406.97,0.0,-0.19378,0.00012,14.68181]
[1777915050279,42.48,80399.32,0.0,-0.19471,0.00012,14.7233]
[1777915050996,42.48,80399.32,0.0,-0.19471,0.00012,14.7233]
[1777915051297,42.48,80385.28,0.0,-0.19637,0.00012,14.79365]
[1777915051759,42.48,80385.28,0.0,-0.19637,0.00012,14.79365]
[1777915051839,42.48,80385.28,0.0,-0.19637,0.00012,14.79365]
[1777915051885,42.48,80385.28,0.0,-0.19637,0.00012,14.79365]
[1777915051996,42.48,80385.28,0.0,-0.19637,0.00012,14.79365]
[1777915052286,42.48,80385.28,0.0,-0.19637,0.00012,14.79365]
[1777915052205,42.48,80381.93,0.0,-0.19678,0.00012,14.81186]
[1777915052878,42.48,80381.93,0.0,-0.19678,0.00012,14.81186]
[1777915053231,42.48,80381.93,0.0,-0.19678,0.00012,14.81186]
[1777915053913,42.48,80385.64,0.0,-0.19633,0.00012,14.79209]
[1777915054057,42.48,80396.05,0.0,-0.19507,0.00012,14.73611]
[1777915055050,42.48,80396.05,0.0,-0.19507,0.00012,14.73611]
[1777915055894,42.48,80397.22,0.0,-0.19493,0.00012,14.72996]
[1777915058075,42.48,80398.57,0.0,-0.19477,0.00012,14.72298]
[1777915058923,42.48,80402.55,0.0,-0.1943,0.00012,14.7017]
[1777915059218,42.48,80402.55,0.0,-0.1943,0.00012,14.7017]
[1777915059269,42.48,80399.16,0.0,-0.19471,0.00012,14.72018]
[1777915062325,42.49,80395.31,0.0,-0.19518,0.00012,14.74128]
[1777915063475,42.49,80395.61,0.0,-0.19515,0.00012,14.73983]
[1777915063717,42.49,80395.61,0.0,-0.19515,0.00012,14.73983]
[1777915066686,42.49,80389.47,0.0,-0.19591,0.00012,14.77358]
[1777915066713,42.49,80386.1,0.0,-0.19633,0.00012,14.79186]
[1777915069619,42.49,80384.88,0.0,-0.19648,0.00012,14.79854]
[1777915070247,42.49,80384.88,0.0,-0.19648,0.00012,14.79854]
[1777915070292,42.49,80386.45,0.0,-0.19629,0.00012,14.79032]
[1777915071256,42.49,80386.45,0.0,-0.19629,0.00012,14.79032]
[1777915071271,42.49,80389.89,0.0,-0.19588,0.00012,14.77192]
[1777915077248,42.5,80394.46,0.0,-0.19534,0.00012,14.74822]
[1777915077830,42.5,80394.64,0.0,-0.19532,0.00012,14.74745]
[1777915078446,42.5,80398.78,0.0,-0.19482,0.00012,14.72532]
[1777915079158,42.5,80398.78,0.0,-0.19482,0.00012,14.72532]
[1777915081711,42.5,80399.14,0.0,-0.19479,0.00012,14.72384]
[1777915082068,42.5,80400.4,0.0,-0.19465,0.00012,14.7175]
[1777915082475,42.5,80400.4,0.0,-0.19465,0.00012,14.7175]
[1777915083006,42.5,80400.4,0.0,-0.19465,0.00012,14.7175]
[1777915083314,42.5,80409.13,0.0,-0.1936,0.00012,14.6706]
[1777915083406,42.5,80409.13,0.0,-0.1936,0.00012,14.6706]
[1777915083436,42.5,80409.13,0.0,-0.1936,0.00012,14.6706]
[1777915084847,42.5,80412.33,0.0,-0.19322,0.00012,14.65362]
[1777915085697,42.5,80411.16,0.0,-0.19336,0.00012,14.66028]
[1777915086625,42.51,80412.48,0.0,-0.19321,0.00012,14.65347]
[1777915087987,42.51,80409.44,0.0,-0.19359,0.00012,14.67024]
[1777915088081,42.51,80409.44,0.0,-0.19359,0.00012,14.67024]
[1777915088241,42.51,80409.44,0.0,-0.19359,0.00012,14.67024]
[1777915088243,42.51,80411.23,0.0,-0.19338,0.00012,14.66089]
[1777915088803,42.51,80411.23,0.0,-0.19338,0.00012,14.66089]
[1777915089091,42.51,80425.02,0.0,-0.19172,0.00012,14.58665]
[1777915090594,42.51,80425.02,0.0,-0.19172,0.00012,14.58665]
[1777915090682,42.51,80425.02,0.0,-0.19172,0.00012,14.58665]
[1777915090719,42.51,80425.02,0.0,-0.19172,0.00012,14.58665]
[1777915090727,42.51,80425.02,0.0,-0.19172,0.00012,14.58665]
[1777915090803,42.51,80426.14,0.0,-0.1916,0.00012,14.58102]
[1777915091731,42.51,80426.14,0.0,-0.1916,0.00012,14.58102]
[1777915092154,42.51,80426.14,0.0,-0.1916,0.00012,14.58102]
[1777915092204,42.53,80419.53,0.0,-0.19249,0.00012,14.62106]
[1777915093747,42.53,80419.53,0.0,-0.19249,0.00012,14.62106]
[1777915095798,42.53,80418.91,0.0,-0.19258,0.00012,14.62542]
[1777915097302,42.53,80421.3,0.0,-0.1923,0.00012,14.61286]
[1777915098655,42.54,80418.67,0.0,-0.19263,0.00012,14.62744]
[1777915100552,42.54,80410.38,0.0,-0.19365,0.00012,14.67323]
[1777915101112,42.54,80410.38,0.0,-0.19365,0.00012,14.67323]
[1777915101678,42.54,80412.34,0.0,-0.19342,0.00012,14.66294]
[1777915102291,42.54,80420.86,0.0,-0.1924,0.00012,14.61723]
[1777915103000,42.54,80420.86,0.0,-0.1924,0.00012,14.61723]
[1777915103368,42.54,80423.79,0.0,-0.19205,0.00012,14.60175]
[1777915104124,42.54,80423.79,0.0,-0.19205,0.00012,14.60175]
[1777915104391,42.54,80428.75,0.0,-0.19147,0.00012,14.5753]
[1777915107316,42.56,80434.86,0.0,-0.19083,0.00012,14.54688]
[1777915107974,42.58,80436.37,0.0,-0.19074,0.00012,14.54289]
[1777915107987,42.58,80442.59,0.0,-0.19001,0.00012,14.5095]
[1777915110154,42.58,80445.39,0.0,-0.18968,0.00012,14.49452]
[1777915112351,42.59,80439.89,0.0,-0.19032,0.00012,14.52048]
[1777915113046,42.6,80439.89,0.0,-0.1904,0.00012,14.52445]
[1777915115719,42.62,80447.61,0.0,-0.18958,0.00012,14.48728]
[1777915116050,42.62,80447.61,0.0,-0.18958,0.00012,14.48728]
[1777915116444,42.62,80451.55,0.0,-0.18912,0.00012,14.46626]
[1777915117310,42.62,80440.99,0.0,-0.19038,0.00012,14.5237]
[1777915118331,42.62,80440.99,0.0,-0.19038,0.00012,14.5237]
[1777915117871,42.63,80425.24,0.0,-0.19227,0.00012,14.60912]
[1777915119634,42.63,80425.24,0.0,-0.19228,0.00012,14.60938]
[1777915124817,42.63,80427.69,0.0,-0.19201,0.00012,14.59743]
[1777915126759,42.63,80434.42,0.0,-0.19121,0.00012,14.5614]
[1777915131884,42.64,80430.11,0.0,-0.19176,0.00012,14.58622]
[1777915134110,42.64,80428.68,0.0,-0.19194,0.00012,14.5942]
[1777915134279,42.64,80428.68,0.0,-0.19194,0.00012,14.5942]
[1777915134335,42.64,80428.68,0.0,-0.19194,0.00012,14.5942]
[1777915134295,42.64,80425.45,0.0,-0.19233,0.00012,14.61188]
[1777915134426,42.64,80425.45,0.0,-0.19233,0.00012,14.61188]
[1777915135251,42.64,80425.45,0.0,-0.19233,0.00012,14.61188]
[1777915135318,42.64,80409.54,0.0,-0.19425,0.00012,14.69781]
[1777915135714,42.64,80409.54,0.0,-0.19425,0.00012,14.69781]
[1777915137928,42.64,80397.17,0.0,-0.19576,0.00012,14.76461]
[1777915141172,42.64,80394.95,0.0,-0.19603,0.00012,14.77662]
[1777915141222,42.64,80379.43,0.0,-0.19792,0.00012,14.85987]
[1777915141635,42.64,80379.43,0.0,-0.19792,0.00012,14.85987]
[1777915141969,42.64,80379.43,0.0,-0.19792,0.00012,14.86002]
[1777915142989,42.64,80367.39,0.0,-0.1994,0.00012,14.9245]
[1777915147230,42.65,80362.29,0.0,-0.20003,0.00012,14.95192]
[1777915147304,42.65,80366.45,0.0,-0.19952,0.00012,14.92968]
[1777915150191,42.65,80372.67,0.0,-0.19875,0.00012,14.89646]
[1777915151174,42.65,80371.97,0.0,-0.19884,0.00012,14.90023]
[1777915151242,42.65,80371.97,0.0,-0.19884,0.00012,14.90023]
[1777915151302,42.65,80370.77,0.0,-0.19899,0.00012,14.90667]
[1777915152008,42.65,80370.77,0.0,-0.19899,0.00012,14.90667]
[1777915152267,42.65,80370.77,0.0,-0.19899,0.00012,14.90667]
[1777915152274,42.65,80371.63,0.0,-0.19888,0.00012,14.90208]
[1777915152513,42.65,80371.63,0.0,-0.19888,0.00012,14.90208]
[1777915152521,42.65,80371.63,0.0,-0.19888,0.00012,14.90208]
[1777915153137,42.65,80371.63,0.0,-0.19888,0.00012,14.90208]
[1777915153162,42.65,80371.63,0.0,-0.19888,0.00012,14.90208]
[1777915153175,42.65,80371.63,0.0,-0.19888,0.00012,14.90208]
[1777915158315,42.65,80366.7,0.0,-0.19949,0.00012,14.92844]
[1777915159686,42.65,80367.79,0.0,-0.19935,0.00012,14.92258]
[1777915159715,42.65,80367.79,0.0,-0.19935,0.00012,14.92258]
[1777915159944,42.65,80367.79,0.0,-0.19935,0.00012,14.92258]
[1777915161011,42.65,80368.66,0.0,-0.19925,0.00012,14.91792]
[1777915161245,42.65,80368.66,0.0,-0.19925,0.00012,14.91792]
[1777915161692,42.65,80366.76,0.0,-0.19948,0.00012,14.92803]
[1777915162111,42.65,80366.76,0.0,-0.19948,0.00012,14.928]
[1777915167084,42.64,80367.08,0.0,-0.19944,0.00012,14.92616]
[1777915167145,42.64,80365.85,0.0,-0.19959,0.00012,14.93269]
[1777915167803,42.64,80365.85,0.0,-0.19959,0.00012,14.93269]
[1777915167959,42.64,80365.85,0.0,-0.19959,0.00012,14.93269]
[1777915169264,42.64,80386.95,0.0,-0.197,0.00012,14.81973]
[1777915171095,42.64,80386.95,0.0,-0.197,0.00012,14.8197]
[1777915175463,42.64,80389.8,0.0,-0.1966,0.00012,14.7985]
[1777915178165,42.64,80388.91,0.0,-0.19671,0.00012,14.80331]
[1777915178335,42.64,80388.91,0.0,-0.19671,0.00012,14.80331]
[1777915178358,42.64,80391.86,0.0,-0.19635,0.00012,14.78757]
[1777915179488,42.64,80391.86,0.0,-0.19635,0.00012,14.78757]
[1777915180155,42.64,80391.86,0.0,-0.19635,0.00012,14.78757]
[1777915180651,42.64,80397.29,0.0,-0.19569,0.00012,14.75847]
[1777915181702,42.64,80398.71,0.0,-0.19552,0.00012,14.7509]
[1777915183017,42.64,80397.17,0.0,-0.19571,0.00012,14.75924]
[1777915183871,42.64,80390.05,0.0,-0.19657,0.00012,14.79748]
[1777915186199,42.64,80382.41,0.0,-0.19751,0.00012,14.83854]
[1777915191317,42.65,80381.63,0.0,-0.19761,0.00012,14.84331]
[1777915194497,42.65,80385.58,0.0,-0.19714,0.00012,14.8225]
[1777915197329,42.65,80388.26,0.0,-0.19682,0.00012,14.80839]
[1777915197435,42.65,80388.26,0.0,-0.19682,0.00012,14.80839]
[1777915197378,42.65,80388.46,0.0,-0.1968,0.00012,14.80733]
[1777915198402,42.65,80388.46,0.0,-0.1968,0.00012,14.80733]
[1777915198366,42.65,80388.46,0.0,-0.1968,0.00012,14.80735]
[1777915199610,42.65,80387.79,0.0,-0.19688,0.00012,14.81095]
[1777915205414,42.65,80389.98,0.0,-0.19662,0.00012,14.79939]
[1777915205935,42.65,80389.98,0.0,-0.19662,0.00012,14.79939]
[1777915208021,42.65,80393.57,0.0,-0.19618,0.00012,14.78025]
[1777915208145,42.65,80393.57,0.0,-0.19618,0.00012,14.78025]
[1777915208228,42.65,80393.57,0.0,-0.19618,0.00012,14.78025]
[1777915208438,42.65,80393.75,0.0,-0.19616,0.00012,14.77936]
[1777915210450,42.65,80401.29,0.0,-0.19525,0.00012,14.73891]
[1777915212127,42.65,80402.3,0.0,-0.19513,0.00012,14.73362]
[1777915212152,42.65,80398.99,0.0,-0.19553,0.00012,14.75152]
[1777915214068,42.65,80398.99,0.0,-0.19553,0.00012,14.75152]
[1777915218380,42.65,80386.63,0.0,-0.19704,0.00012,14.81818]
[1777915223146,42.65,80393.4,0.0,-0.19622,0.00012,14.78216]
[1777915223182,42.65,80394.66,0.0,-0.19607,0.00012,14.77544]
[1777915223610,42.65,80394.66,0.0,-0.19607,0.00012,14.77544]
[1777915223624,42.65,80394.66,0.0,-0.19607,0.00012,14.77544]
[1777915225144,42.65,80395.78,0.0,-0.19594,0.00012,14.7694]
[1777915225175,42.65,80404.79,0.0,-0.19484,0.00012,14.72105]
[1777915226083,42.65,80404.79,0.0,-0.19484,0.00012,14.72105]
[1777915228255,42.66,80405.07,0.0,-0.19481,0.00012,14.71964]
[1777915233453,42.66,80395.79,0.0,-0.19589,0.00012,14.76422]
[1777915234521,42.66,80394.83,0.0,-0.19601,0.00012,14.76938]
[1777915234622,42.66,80394.69,0.0,-0.19602,0.00012,14.7701]
[1777915236026,42.66,80394.69,0.0,-0.19602,0.00012,14.7701]
[1777915236064,42.66,80395.35,0.0,-0.19594,0.00012,14.76654]
[1777915238070,42.66,80404.21,0.0,-0.19487,0.00012,14.71898]
[1777915243686,42.66,80400.39,0.0,-0.19534,0.00012,14.73973]
[1777915248338,42.66,80400.64,0.0,-0.19531,0.00012,14.7386]
[1777915248476,42.66,80400.64,0.0,-0.19531,0.00012,14.7386]
[1777915248466,42.66,80400.39,0.0,-0.19534,0.00012,14.73999]
[1777915250363,42.66,80400.52,0.0,-0.19533,0.00012,14.73929]
[1777915250486,42.66,80384.38,0.0,-0.19729,0.00012,14.82589]
[1777915252217,42.66,80370.3,0.0,-0.19901,0.00012,14.90123]
[1777915252728,42.66,80370.3,0.0,-0.19901,0.00012,14.90123]
[1777915252903,42.66,80365.57,0.0,-0.19959,0.00012,14.9265]
[1777915256776,42.66,80357.76,0.0,-0.20055,0.00012,14.9681]
[1777915260823,42.66,80362.19,0.0,-0.2,0.00012,14.9443]
[1777915261516,42.66,80362.19,0.0,-0.2,0.00012,14.9443]
[1777915265861,42.66,80370.51,0.0,-0.19898,0.00012,14.89992]
[1777915265869,42.66,80378.66,0.0,-0.19798,0.00012,14.85619]
[1777915270879,42.66,80377.16,0.0,-0.19816,0.00012,14.86388]
[1777915272750,42.65,80378.0,0.0,-0.19805,0.00012,14.85924]
[1777915272786,42.65,80378.0,0.0,-0.19805,0.00012,14.85924]
[1777915272945,42.65,80386.98,0.0,-0.19696,0.00012,14.81114]
[1777915274645,42.65,80386.98,0.0,-0.19695,0.00012,14.81108]
[1777915277612,42.65,80392.05,0.0,-0.19634,0.00012,14.78384]
[1777915277929,42.65,80392.29,0.0,-0.19631,0.00012,14.78256]
[1777915278798,42.65,80392.29,0.0,-0.19631,0.00012,14.78256]
[1777915279299,42.65,80392.29,0.0,-0.19631,0.00012,14.78256]
[1777915281589,42.65,80394.5,0.0,-0.19604,0.00012,14.77077]
[1777915282428,42.65,80394.97,0.0,-0.19598,0.00012,14.76827]
[1777915285057,42.65,80395.32,0.0,-0.19594,0.00012,14.76645]
[1777915285227,42.65,80395.32,0.0,-0.19594,0.00012,14.76645]
[1777915285509,42.65,80395.74,0.0,-0.19589,0.00012,14.76421]
[1777915286433,42.65,80403.55,0.0,-0.19495,0.00012,14.7223]
[1777915288584,42.66,80406.87,0.0,-0.19455,0.00012,14.70448]
[1777915290018,42.65,80416.6,0.0,-0.19337,0.00012,14.6521]
[1777915295050,42.65,80413.29,0.0,-0.19372,0.00012,14.6643]
[1777915300085,42.65,80415.24,0.0,-0.19347,0.00012,14.65344]
[1777915305396,42.65,80416.39,0.0,-0.19333,0.00012,14.64697]
[1777915312169,42.65,80415.78,0.0,-0.1934,0.00012,14.65013]
[1777915317203,42.65,80420.26,0.0,-0.19286,0.00012,14.62591]
[1777915319259,42.65,80420.85,0.0,-0.19279,0.00012,14.62273]
[1777915319332,42.65,80420.85,0.0,-0.19279,0.00012,14.62273]
[1777915319391,42.65,80420.85,0.0,-0.19279,0.00012,14.62273]
[1777915319492,42.65,80420.44,0.0,-0.19283,0.00012,14.62481]
[1777915320197,42.65,80420.44,0.0,-0.19283,0.00012,14.62481]
[1777915320347,42.65,80420.44,0.0,-0.19283,0.00012,14.62481]
[1777915320378,42.65,80431.51,0.0,-0.1915,0.00012,14.56498]
[1777915322841,42.65,80436.39,0.0,-0.19092,0.00012,14.53852]
[1777915325025,42.65,80442.13,0.0,-0.19023,0.00012,14.50748]
[1777915325626,42.65,80439.82,0.0,-0.19051,0.00012,14.51994]
[1777915325902,42.65,80439.82,0.0,-0.19051,0.00012,14.51994]
[1777915326471,42.65,80439.82,0.0,-0.19051,0.00012,14.51994]
[1777915326571,42.65,80431.08,0.0,-0.19155,0.00012,14.56708]
[1777915327275,42.65,80431.08,0.0,-0.19155,0.00012,14.56708]
[1777915327872,42.65,80431.75,0.0,-0.19147,0.00012,14.56346]
[1777915329459,42.65,80431.75,0.0,-0.19147,0.00012,14.56329]
[1777915332966,42.65,80435.45,0.0,-0.19102,0.00012,14.543]
[1777915334052,42.65,80437.44,0.0,-0.19078,0.00012,14.5322]
[1777915335036,42.65,80438.58,0.0,-0.19064,0.00012,14.52599]
[1777915335127,42.65,80438.58,0.0,-0.19064,0.00012,14.52599]
[1777915335379,42.65,80438.58,0.0,-0.19064,0.00012,14.52599]
[1777915337712,42.65,80447.69,0.0,-0.18955,0.00012,14.47669]
[1777915337818,42.65,80447.69,0.0,-0.18955,0.00012,14.47669]
[1777915337914,42.65,80447.69,0.0,-0.18955,0.00012,14.47669]
[1777915338353,42.65,80446.14,0.0,-0.18974,0.00012,14.48509]
[1777915339360,42.65,80435.33,0.0,-0.19103,0.00012,14.54344]
[1777915339880,42.65,80435.33,0.0,-0.19103,0.00012,14.54344]
[1777915340366,42.65,80430.86,0.0,-0.19156,0.00012,14.56749]
[1777915345401,42.64,80435.26,0.0,-0.19103,0.00012,14.54348]
[1777915348399,42.64,80435.29,0.0,-0.19102,0.00012,14.54317]
[1777915348500,42.64,80439.26,0.0,-0.19055,0.00012,14.52165]
[1777915350002,42.64,80439.26,0.0,-0.19055,0.00012,14.52165]
[1777915350441,42.64,80439.14,0.0,-0.19056,0.00012,14.52231]
[1777915355472,42.65,80432.55,0.0,-0.1913,0.00012,14.55274]
[1777915359600,42.65,80431.71,0.0,-0.19141,0.00012,14.55732]
[1777915361967,42.65,80429.56,0.0,-0.19167,0.00012,14.56904]
[1777915362347,42.65,80429.56,0.0,-0.19167,0.00012,14.56904]
[1777915362429,42.65,80429.56,0.0,-0.19167,0.00012,14.56904]
[1777915362520,42.65,80428.61,0.0,-0.19178,0.00012,14.57417]
[1777915362787,42.65,80428.61,0.0,-0.19178,0.00012,14.57417]
[1777915363527,42.65,80418.24,0.0,-0.19303,0.00012,14.63012]
[1777915364058,42.65,80418.24,0.0,-0.19303,0.00012,14.63012]
[1777915364535,42.65,80408.07,0.0,-0.19425,0.00012,14.68485]
[1777915364998,42.65,80408.07,0.0,-0.19425,0.00012,14.68485]
[1777915365542,42.65,80410.37,0.0,-0.19397,0.00012,14.67248]
[1777915366590,42.65,80410.37,0.0,-0.19397,0.00012,14.67248]
[1777915370610,42.65,80409.36,0.0,-0.1941,0.00012,14.678]
[1777915370656,42.65,80408.6,0.0,-0.19419,0.00012,14.6821]
[1777915371584,42.65,80406.77,0.0,-0.19441,0.00012,14.69194]
[1777915371802,42.65,80406.77,0.0,-0.19441,0.00012,14.69194]
[1777915371885,42.65,80406.77,0.0,-0.19441,0.00012,14.69194]
[1777915372494,42.65,80406.77,0.0,-0.19441,0.00012,14.69194]
[1777915372593,42.65,80405.18,0.0,-0.1946,0.00012,14.70048]
[1777915373340,42.65,80405.18,0.0,-0.1946,0.00012,14.70048]
[1777915374062,42.65,80406.61,0.0,-0.19443,0.00012,14.69279]
[1777915375205,42.65,80408.34,0.0,-0.19422,0.00012,14.6835]
[1777915380648,42.65,80410.5,0.0,-0.19396,0.00012,14.67196]
[1777915382313,42.65,80410.5,0.0,-0.19396,0.00012,14.67196]
[1777915384463,42.64,80424.75,0.0,-0.19224,0.00012,14.59468]
[1777915389464,42.64,80423.06,0.0,-0.19243,0.00012,14.60336]
[1777915389628,42.64,80423.06,0.0,-0.19243,0.00012,14.60336]
[1777915389714,42.64,80424.13,0.0,-0.19229,0.00012,14.5973]
[1777915392000,42.64,80427.87,0.0,-0.19184,0.00012,14.57686]
[1777915396776,42.64,80426.7,0.0,-0.19197,0.00012,14.58248]
[1777915396800,42.64,80426.7,0.0,-0.19197,0.00012,14.58248]
[1777915397013,42.64,80427.48,0.0,-0.19187,0.00012,14.57827]
[1777915398778,42.64,80436.73,0.0,-0.19076,0.00012,14.5281]
[1777915400082,42.64,80436.73,0.0,-0.19076,0.00012,14.5281]
[1777915400181,42.64,80438.35,0.0,-0.19056,0.00012,14.5192]
[1777915401233,42.64,80438.35,0.0,-0.19056,0.00012,14.5192]
[1777915401686,42.64,80437.24,0.0,-0.19069,0.00012,14.52512]
[1777915401801,42.64,80437.24,0.0,-0.19069,0.00012,14.52512]
[1777915402784,42.64,80437.24,0.0,-0.19069,0.00012,14.52512]
[1777915403587,42.64,80437.24,0.0,-0.19069,0.00012,14.52512]
[1777915404214,42.63,80429.49,0.0,-0.19161,0.00012,14.56662]
[1777915410508,42.63,80426.62,0.0,-0.19195,0.00012,14.58152]
[1777915413556,42.63,80422.81,0.0,-0.19234,0.00012,14.59614]
[1777915413565,42.63,80419.86,0.0,-0.19269,0.00012,14.61169]
[1777915415294,42.63,80420.99,0.0,-0.19255,0.00012,14.6054]
[1777915415409,42.63,80423.14,0.0,-0.19229,0.00012,14.59363]
[1777915417789,42.63,80422.03,0.0,-0.19242,0.00012,14.59946]
[1777915417911,42.63,80421.94,0.0,-0.19242,0.00012,14.59978]
[1777915423416,42.62,80424.88,0.0,-0.19205,0.00012,14.58302]
[1777915428988,42.62,80427.21,0.0,-0.19176,0.00012,14.5697]
[1777915431507,42.62,80428.56,0.0,-0.19159,0.00012,14.56212]
[1777915431543,42.62,80428.91,0.0,-0.19155,0.00012,14.56023]
[1777915431753,42.62,80428.91,0.0,-0.19155,0.00012,14.56023]
[1777915432545,42.62,80429.83,0.0,-0.19143,0.00012,14.55511]
[1777915438524,42.61,80432.57,0.0,-0.19109,0.00012,14.53953]
[1777915438626,42.61,80432.62,0.0,-0.19108,0.00012,14.53912]
[1777915440279,42.61,80432.62,0.0,-0.19108,0.00012,14.53898]
[1777915440349,42.61,80432.62,0.0,-0.19108,0.00012,14.53898]
[1777915440441,42.61,80432.66,0.0,-0.19107,0.00012,14.53861]
[1777915442582,42.61,80432.66,0.0,-0.19106,0.00012,14.53846]
[1777915442674,42.61,80432.66,0.0,-0.19106,0.00012,14.53846]
[1777915442635,42.61,80433.07,0.0,-0.19101,0.00012,14.5361]
[1777915442869,42.61,80433.07,0.0,-0.19101,0.00012,14.5361]
[1777915442947,42.61,80433.07,0.0,-0.19101,0.00012,14.5361]
[1777915443135,42.61,80433.07,0.0,-0.19101,0.00012,14.5361]
[1777915443556,42.61,80443.39,0.0,-0.18977,0.00012,14.47999]
[1777915444679,42.61,80443.39,0.0,-0.18977,0.00012,14.47999]
[1777915444683,42.61,80457.2,0.0,-0.18813,0.00012,14.40495]
[1777915445415,42.61,80457.2,0.0,-0.18813,0.00012,14.40495]
[1777915445515,42.61,80456.83,0.0,-0.18817,0.00012,14.40683]
[1777915446643,42.61,80456.83,0.0,-0.18817,0.00012,14.40683]
[1777915448500,42.61,80456.63,0.0,-0.18819,0.00012,14.40764]
[1777915448514,42.61,80456.63,0.0,-0.18819,0.00012,14.40764]
[1777915448615,42.61,80456.7,0.0,-0.18818,0.00012,14.40713]
[1777915453630,42.61,80454.62,0.0,-0.18841,0.00012,14.41776]
[1777915454420,42.61,80454.62,0.0,-0.18841,0.00012,14.41776]
[1777915454731,42.61,80454.62,0.0,-0.18841,0.00012,14.41776]
[1777915455122,42.6,80452.81,0.0,-0.18862,0.00012,14.42744]
[1777915456759,42.6,80450.04,0.0,-0.18894,0.00012,14.44215]
[1777915458350,42.6,80449.95,0.0,-0.18895,0.00012,14.44249]
[1777915458782,42.6,80448.64,0.0,-0.1891,0.00012,14.44942]
[1777915464142,42.6,80447.16,0.0,-0.18926,0.00012,14.45667]
[1777915465137,42.6,80447.38,0.0,-0.18923,0.00012,14.45533]
[1777915466889,42.6,80452.14,0.0,-0.18866,0.00012,14.42929]
[1777915467228,42.6,80452.14,0.0,-0.18866,0.00012,14.42929]
[1777915467556,42.6,80452.14,0.0,-0.18866,0.00012,14.42929]
[1777915467578,42.6,80459.15,0.0,-0.18783,0.00012,14.39119]
[1777915468249,42.6,80459.15,0.0,-0.18783,0.00012,14.39119]
[1777915468696,42.6,80459.15,0.0,-0.18783,0.00012,14.39119]
[1777915468517,42.6,80464.03,0.0,-0.18725,0.00012,14.36465]
[1777915474303,42.6,80464.36,0.0,-0.18716,0.00012,14.35741]
[1777915478515,42.6,80461.17,0.0,-0.18754,0.00012,14.37472]
[1777915478586,42.6,80462.74,0.0,-0.18735,0.00012,14.36622]
[1777915482266,42.6,80462.96,0.0,-0.18733,0.00012,14.36509]
[1777915482383,42.6,80462.96,0.0,-0.18733,0.00012,14.36509]
[1777915487112,42.6,80457.95,0.0,-0.18792,0.00012,14.39236]
[1777915487548,42.6,80457.95,0.0,-0.18792,0.00012,14.39236]
[1777915487562,42.6,80457.95,0.0,-0.18792,0.00012,14.39236]
[1777915487636,42.6,80451.74,0.0,-0.18866,0.00012,14.426]
[1777915488185,42.6,80451.74,0.0,-0.18866,0.00012,14.426]
[1777915488249,42.6,80451.74,0.0,-0.18866,0.00012,14.426]
[1777915488298,42.6,80451.74,0.0,-0.18866,0.00012,14.426]
[1777915489062,42.6,80444.74,0.0,-0.18949,0.00012,14.4639]
[1777915489154,42.6,80444.74,0.0,-0.18949,0.00012,14.4639]
[1777915491088,42.6,80440.88,0.0,-0.18995,0.00012,14.48489]
[1777915491541,42.6,80439.25,0.0,-0.19015,0.00012,14.49375]
[1777915497465,42.6,80439.31,0.0,-0.19014,0.00012,14.4934]
[1777915499246,42.6,80439.36,0.0,-0.19014,0.00012,14.49316]
[1777915501096,42.6,80439.43,0.0,-0.19013,0.00012,14.49286]
[1777915501175,42.6,80439.43,0.0,-0.19013,0.00012,14.49286]
[1777915501494,42.6,80439.58,0.0,-0.19011,0.00012,14.49209]
[1777915503289,42.6,80446.2,0.0,-0.18932,0.00012,14.45619]
[1777915508549,42.6,80450.02,0.0,-0.18887,0.00012,14.43544]
[1777915509631,42.6,80450.02,0.0,-0.18887,0.00012,14.43544]
[1777915509667,42.6,80450.02,0.0,-0.18887,0.00012,14.43544]
[1777915511116,42.6,80452.91,0.0,-0.18852,0.00012,14.41976]
[1777915511149,42.6,80452.91,0.0,-0.18852,0.00012,14.41976]
[1777915511203,42.6,80452.91,0.0,-0.18852,0.00012,14.41976]
[1777915511569,42.6,80458.73,0.0,-0.18783,0.00012,14.38824]
[1777915512576,42.6,80467.79,0.0,-0.18676,0.00012,14.33916]
[1777915517610,42.6,80470.57,0.0,-0.18645,0.00012,14.32457]
[1777915521554,42.6,80468.57,0.0,-0.18669,0.00012,14.3357]
[1777915521656,42.6,80465.25,0.0,-0.18708,0.00012,14.35379]
[1777915524335,42.6,80464.93,0.0,-0.18712,0.00012,14.35561]
[1777915529525,42.6,80468.78,0.0,-0.18667,0.00012,14.33495]
[1777915532270,42.6,80469.59,0.0,-0.18653,0.00012,14.32528]
[1777915533416,42.6,80469.97,0.0,-0.18649,0.00012,14.32328]
[1777915535838,42.61,80470.92,0.0,-0.18638,0.00012,14.31836]
[1777915536750,42.61,80471.72,0.0,-0.18629,0.00012,14.31409]
[1777915542791,42.61,80470.68,0.0,-0.18642,0.00012,14.32012]
[1777915543261,42.61,80470.68,0.0,-0.18642,0.00012,14.32012]
[1777915543797,42.61,80471.05,0.0,-0.18638,0.00012,14.31817]
[1777915548460,42.61,80462.83,0.0,-0.18736,0.00012,14.3633]
[1777915554318,42.61,80461.39,0.0,-0.18754,0.00012,14.37168]
[1777915557966,42.61,80452.76,0.0,-0.18857,0.00012,14.41859]
[1777915560481,42.61,80452.76,0.0,-0.18857,0.00012,14.41881]
[1777915560674,42.61,80452.76,0.0,-0.18857,0.00012,14.41881]
[1777915560824,42.61,80448.62,0.0,-0.18907,0.00012,14.44164]
[1777915562708,42.61,80448.62,0.0,-0.18907,0.00012,14.44164]
[1777915566857,42.62,80441.69,0.0,-0.18991,0.00012,14.47983]
[1777915567361,42.62,80441.69,0.0,-0.18991,0.00012,14.47983]
[1777915567426,42.62,80438.4,0.0,-0.19031,0.00012,14.49788]
[1777915568977,42.62,80427.28,0.0,-0.19164,0.00012,14.55807]
[1777915572310,42.62,80427.19,0.0,-0.19165,0.00012,14.55859]
[1777915572317,42.62,80426.76,0.0,-0.19171,0.00012,14.56095]
[1777915574030,42.62,80426.76,0.0,-0.19171,0.00012,14.56095]
[1777915574120,42.62,80426.76,0.0,-0.19171,0.00012,14.56095]
[1777915574207,42.62,80430.89,0.0,-0.19121,0.00012,14.53868]
[1777915575326,42.62,80430.89,0.0,-0.19121,0.00012,14.53868]
[1777915577175,42.62,80437.94,0.0,-0.19037,0.00012,14.50063]
[1777915577276,42.62,80436.4,0.0,-0.19056,0.00012,14.50917]
[1777915578104,42.62,80436.4,0.0,-0.19056,0.00012,14.50917]
[1777915578118,42.62,80436.4,0.0,-0.19056,0.00012,14.50917]
[1777915578281,42.62,80436.4,0.0,-0.19056,0.00012,14.50917]
[1777915578509,42.62,80436.4,0.0,-0.19056,0.00012,14.50917]
[1777915578641,42.62,80436.36,0.0,-0.19056,0.00012,14.50948]
[1777915581349,42.62,80442.26,0.0,-0.18987,0.00012,14.47782]
[1777915581526,42.62,80442.26,0.0,-0.18987,0.00012,14.47782]
[1777915581645,42.62,80442.26,0.0,-0.18987,0.00012,14.47782]
[1777915584551,42.63,80432.73,0.0,-0.19103,0.00012,14.53069]
[1777915590379,42.63,80430.12,0.0,-0.19136,0.00012,14.5456]
[1777915593598,42.63,80425.05,0.0,-0.19193,0.00012,14.56808]
[1777915593823,42.63,80424.63,0.0,-0.19199,0.00012,14.57072]
[1777915596864,42.63,80424.19,0.0,-0.19205,0.00012,14.57328]
[1777915597177,42.64,80423.67,0.0,-0.19212,0.00012,14.57647]
[1777915602212,42.64,80422.62,0.0,-0.19227,0.00012,14.58328]
[1777915604513,42.64,80422.17,0.0,-0.19233,0.00012,14.5859]
[1777915604590,42.64,80420.99,0.0,-0.19247,0.00012,14.59245]
[1777915606149,42.64,80419.88,0.0,-0.19261,0.00012,14.59862]
[1777915607995,42.64,80418.28,0.0,-0.19281,0.00012,14.6076]
[1777915608996,42.64,80418.39,0.0,-0.1928,0.00012,14.60701]
[1777915609443,42.64,80418.39,0.0,-0.1928,0.00012,14.60701]
[1777915609500,42.64,80418.39,0.0,-0.1928,0.00012,14.60701]
[1777915609590,42.65,80408.54,0.0,-0.194,0.00012,14.66064]
[1777915610074,42.65,80408.54,0.0,-0.194,0.00012,14.66064]
[1777915610271,42.65,80408.54,0.0,-0.19401,0.00012,14.66101]
[1777915611277,42.65,80397.58,0.0,-0.19533,0.00012,14.71994]
[1777915616314,42.65,80392.35,0.0,-0.196,0.00012,14.74928]
[1777915619405,42.66,80387.75,0.0,-0.19657,0.00012,14.77462]
[1777915622074,42.66,80385.27,0.0,-0.19689,0.00012,14.78853]
[1777915627390,42.66,80388.6,0.0,-0.19651,0.00012,14.77201]
[1777915630654,42.67,80394.4,0.0,-0.19582,0.00012,14.74141]
[1777915631034,42.67,80396.74,0.0,-0.19554,0.00012,14.72912]
[1777915631419,42.67,80396.74,0.0,-0.19554,0.00012,14.7294]
[1777915633431,42.67,80404.41,0.0,-0.19463,0.00012,14.68878]
[1777915635098,42.67,80409.58,0.0,-0.19401,0.00012,14.66129]
[1777915637168,42.67,80410.94,0.0,-0.19386,0.00012,14.65462]
[1777915638216,42.68,80411.65,0.0,-0.19378,0.00012,14.65113]
[1777915638467,42.68,80411.88,0.0,-0.19376,0.00012,14.65021]
[1777915639118,42.68,80411.88,0.0,-0.19376,0.00012,14.65021]
[1777915639876,42.68,80411.88,0.0,-0.19376,0.00012,14.65021]
[1777915640975,42.68,80421.82,0.0,-0.19258,0.00012,14.59737]
[1777915648855,42.69,80422.92,0.0,-0.19248,0.00012,14.59309]
[1777915650933,42.69,80425.73,0.0,-0.19215,0.00012,14.57842]
[1777915652826,42.69,80426.95,0.0,-0.19197,0.00012,14.56684]
[1777915652940,42.69,80427.27,0.0,-0.19193,0.00012,14.56535]
[1777915658607,42.7,80431.03,0.0,-0.19151,0.00012,14.54653]
[1777915659390,42.7,80431.03,0.0,-0.19151,0.00012,14.54653]
[1777915661042,42.7,80432.86,0.0,-0.19131,0.00012,14.53715]
[1777915665817,42.7,80432.85,0.0,-0.19133,0.00012,14.53816]
[1777915668183,42.71,80441.12,0.0,-0.19036,0.00012,14.49433]
[1777915671760,42.71,80447.63,0.0,-0.1896,0.00012,14.45998]
[1777915671880,42.71,80447.63,0.0,-0.1896,0.00012,14.45998]
[1777915671950,42.71,80451.22,0.0,-0.18918,0.00012,14.44081]
[1777915672225,42.71,80451.22,0.0,-0.18918,0.00012,14.44081]
[1777915672605,42.71,80451.22,0.0,-0.18918,0.00012,14.44081]
[1777915673712,42.71,80464.84,0.0,-0.18757,0.00012,14.3677]
[1777915677337,42.71,80459.23,0.0,-0.18826,0.00012,14.39898]
[1777915682541,42.72,80454.58,0.0,-0.18884,0.00012,14.42539]
[1777915682784,42.72,80454.58,0.0,-0.18884,0.00012,14.42539]
[1777915682852,42.72,80454.58,0.0,-0.18884,0.00012,14.42539]
[1777915682912,42.72,80454.58,0.0,-0.18884,0.00012,14.42539]
[1777915683786,42.72,80453.23,0.0,-0.18901,0.00012,14.43321]
[1777915684791,42.72,80442.85,0.0,-0.19024,0.00012,14.48944]
[1777915685965,42.72,80442.85,0.0,-0.19024,0.00012,14.48944]
[1777915690132,42.73,80434.01,0.0,-0.19132,0.00012,14.53786]
[1777915695405,42.73,80426.03,0.0,-0.1923,0.00012,14.582]
[1777915700904,42.74,80424.49,0.0,-0.19251,0.00012,14.59158]
[1777915705940,42.74,80429.89,0.0,-0.19189,0.00012,14.56374]
[1777915710979,42.75,80426.78,0.0,-0.19229,0.00012,14.58173]
[1777915711063,42.75,80426.78,0.0,-0.19229,0.00012,14.58173]
[1777915711275,42.75,80426.78,0.0,-0.19229,0.00012,14.58173]
[1777915712990,42.75,80414.59,0.0,-0.19371,0.00012,14.64217]
[1777915718000,42.75,80418.25,0.0,-0.19329,0.00012,14.62331]
[1777915723065,42.75,80422.89,0.0,-0.19275,0.00012,14.5992]
[1777915728101,42.76,80426.24,0.0,-0.19237,0.00012,14.58213]
[1777915733136,42.76,80433.18,0.0,-0.19156,0.00012,14.54583]
[1777915737851,42.76,80429.09,0.0,-0.19206,0.00012,14.56849]
[1777915743207,42.77,80427.5,0.0,-0.19228,0.00012,14.57846]
[1777915748241,42.77,80431.01,0.0,-0.19188,0.00012,14.5606]
[1777915754019,42.78,80431.64,0.0,-0.19183,0.00012,14.55831]
[1777915756160,42.78,80434.23,0.0,-0.19154,0.00012,14.54503]
[1777915757264,42.78,80434.23,0.0,-0.19154,0.00012,14.54503]
[1777915759314,42.78,80435.34,0.0,-0.19141,0.00012,14.5395]
[1777915760201,42.78,80435.14,0.0,-0.19145,0.00012,14.54102]
[1777915762201,42.79,80435.47,0.0,-0.19141,0.00012,14.53946]
[1777915767098,42.79,80435.63,0.0,-0.19142,0.00012,14.53967]
[1777915767981,42.79,80432.7,0.0,-0.19177,0.00012,14.55582]
[1777915769604,42.79,80432.7,0.0,-0.19177,0.00012,14.55582]
[1777915770117,42.79,80434.36,0.0,-0.19158,0.00012,14.54724]
[1777915770405,42.79,80434.56,0.0,-0.19156,0.00012,14.54617]
[1777915775900,42.8,80442.61,0.0,-0.19058,0.00012,14.4987]
[1777915778411,42.8,80442.45,0.0,-0.19061,0.00012,14.50002]
[1777915784503,42.81,80438.11,0.0,-0.19116,0.00012,14.52483]
[1777915788833,42.81,80438.72,0.0,-0.19109,0.00012,14.5221]
[1777915789586,42.81,80438.3,0.0,-0.19115,0.00012,14.52453]
[1777915790926,42.81,80438.15,0.0,-0.19117,0.00012,14.52551]
[1777915792567,42.81,80437.12,0.0,-0.1913,0.00012,14.53138]
[1777915797597,42.81,80433.83,0.0,-0.19171,0.00012,14.54995]
[1777915802679,42.82,80435.43,0.0,-0.19153,0.00012,14.54185]
[1777915804618,42.82,80438.11,0.0,-0.19122,0.00012,14.52772]
[1777915807373,42.82,80436.84,0.0,-0.19138,0.00012,14.53492]
[1777915807707,42.82,80436.84,0.0,-0.19138,0.00012,14.53492]
[1777915808085,42.82,80422.75,0.0,-0.19307,0.00012,14.6107]
[1777915808107,42.82,80422.75,0.0,-0.19307,0.00012,14.6107]
[1777915808968,42.82,80422.75,0.0,-0.19307,0.00012,14.6107]
[1777915808989,42.82,80412.56,0.0,-0.1943,0.00012,14.66549]
[1777915812877,42.82,80408.23,0.0,-0.19482,0.00012,14.68895]
[1777915813922,42.82,80394.16,0.0,-0.19653,0.00012,14.76436]
[1777915814577,42.82,80394.16,0.0,-0.19653,0.00012,14.76436]
[1777915814671,42.82,80394.16,0.0,-0.19653,0.00012,14.76436]
[1777915814935,42.82,80394.16,0.0,-0.19653,0.00012,14.76436]
[1777915816630,42.82,80388.93,0.0,-0.19717,0.00012,14.7924]
[1777915816880,42.82,80379.59,0.0,-0.19831,0.00012,14.84229]
[1777915817475,42.82,80379.59,0.0,-0.19831,0.00012,14.84229]
[1777915817742,42.82,80379.46,0.0,-0.19833,0.00012,14.84304]
[1777915819755,42.82,80371.17,0.0,-0.19934,0.00012,14.88724]
[1777915824789,42.82,80367.94,0.0,-0.19974,0.00012,14.90448]
[1777915826954,42.82,80367.96,0.0,-0.19974,0.00012,14.90441]
[1777915827493,42.82,80366.24,0.0,-0.19995,0.00012,14.91358]
[1777915827566,42.82,80366.24,0.0,-0.19995,0.00012,14.91359]
[1777915829285,42.82,80365.38,0.0,-0.20005,0.00012,14.91818]
[1777915829291,42.82,80365.38,0.0,-0.20005,0.00012,14.91818]
[1777915829540,42.82,80365.38,0.0,-0.20005,0.00012,14.91818]
[1777915829825,42.82,80364.73,0.0,-0.20013,0.00012,14.92166]
[1777915831015,42.82,80364.73,0.0,-0.20013,0.00012,14.92166]
[1777915835592,42.82,80357.16,0.0,-0.20102,0.00012,14.95644]
[1777915835705,42.82,80357.16,0.0,-0.20102,0.00012,14.95644]
[1777915835724,42.82,80357.16,0.0,-0.20102,0.00012,14.95644]
[1777915836070,42.82,80357.16,0.0,-0.20102,0.00012,14.95644]
[1777915836073,42.82,80358.48,0.0,-0.20085,0.00012,14.94944]
[1777915837903,42.82,80358.48,0.0,-0.20085,0.00012,14.94945]
[1777915837974,42.82,80372.17,0.0,-0.19917,0.00012,14.87672]
[1777915838325,42.82,80372.17,0.0,-0.19917,0.00012,14.87672]
[1777915838338,42.82,80372.17,0.0,-0.19917,0.00012,14.87672]
[1777915839096,42.82,80372.17,0.0,-0.19917,0.00012,14.87672]
[1777915839053,42.82,80375.96,0.0,-0.19871,0.00012,14.85651]
[1777915844595,42.82,80375.9,0.0,-0.19872,0.00012,14.85687]
[1777915844663,42.82,80375.9,0.0,-0.19872,0.00012,14.85687]
[1777915845189,42.82,80374.47,0.0,-0.19889,0.00012,14.8645]
[1777915847325,42.82,80383.4,0.0,-0.1978,0.00012,14.817]
[1777915850339,42.83,80380.84,0.0,-0.19812,0.00012,14.83085]
[1777915851405,42.83,80380.43,0.0,-0.19817,0.00012,14.83309]
[1777915852069,42.83,80380.43,0.0,-0.19817,0.00012,14.83309]
[1777915853202,42.83,80379.36,0.0,-0.19831,0.00012,14.8389]
[1777915855286,42.83,80382.1,0.0,-0.19797,0.00012,14.82443]
[1777915855937,42.83,80382.1,0.0,-0.19797,0.00012,14.82443]
[1777915856025,42.83,80388.78,0.0,-0.19716,0.00012,14.78891]
[1777915858686,42.83,80390.43,0.0,-0.19697,0.00012,14.78035]
[1777915859032,42.83,80388.98,0.0,-0.19715,0.00012,14.7882]
[1777915860119,42.83,80388.98,0.0,-0.19715,0.00012,14.7882]
[1777915864455,42.83,80393.26,0.0,-0.19664,0.00012,14.76612]
[1777915865411,42.83,80392.75,0.0,-0.19671,0.00012,14.76898]
[1777915866099,42.83,80404.67,0.0,-0.19527,0.00012,14.70535]
[1777915867433,42.83,80404.67,0.0,-0.19527,0.00012,14.70544]
[1777915873130,42.83,80404.17,0.0,-0.19534,0.00012,14.70857]
[1777915878162,42.84,80406.38,0.0,-0.19508,0.00012,14.69713]
[1777915883199,42.84,80408.55,0.0,-0.19483,0.00012,14.68592]
[1777915888232,42.84,80410.21,0.0,-0.19463,0.00012,14.67743]
[1777915893987,42.84,80409.77,0.0,-0.19465,0.00012,14.67469]
[1777915894037,42.84,80409.77,0.0,-0.19465,0.00012,14.67469]
[1777915895133,42.84,80401.32,0.0,-0.19567,0.00012,14.72011]
[1777915895849,42.84,80392.49,0.0,-0.19674,0.00012,14.76726]
[1777915898080,42.84,80394.9,0.0,-0.19645,0.00012,14.7544]
[1777915899281,42.84,80397.07,0.0,-0.19619,0.00012,14.74283]
[1777915905162,42.84,80395.62,0.0,-0.19637,0.00012,14.75072]
[1777915905871,42.84,80396.27,0.0,-0.19629,0.00012,14.74728]
[1777915911394,42.84,80399.62,0.0,-0.19589,0.00012,14.72961]
[1777915916888,42.84,80405.37,0.0,-0.19519,0.00012,14.69897]
[1777915920023,42.84,80405.44,0.0,-0.19518,0.00012,14.69863]
[1777915923087,42.84,80404.12,0.0,-0.19535,0.00012,14.70574]
[1777915925550,42.84,80404.52,0.0,-0.1953,0.00012,14.70374]
[1777915925646,42.85,80404.42,0.0,-0.19532,0.00012,14.70453]
[1777915928491,42.85,80405.26,0.0,-0.19522,0.00012,14.70015]
[1777915928527,42.85,80405.26,0.0,-0.19522,0.00012,14.70015]
[1777915929139,42.85,80396.98,0.0,-0.19623,0.00012,14.74465]
[1777915929842,42.85,80396.98,0.0,-0.19623,0.00012,14.74465]
[1777915929927,42.85,80388.88,0.0,-0.19721,0.00012,14.78795]
[1777915930590,42.85,80388.88,0.0,-0.19721,0.00012,14.78795]
[1777915930666,42.85,80388.88,0.0,-0.19721,0.00012,14.78795]
[1777915930854,42.85,80388.88,0.0,-0.19721,0.00012,14.78795]
[1777915931037,42.85,80388.88,0.0,-0.19721,0.00012,14.78795]
[1777915931075,42.85,80375.22,0.0,-0.19888,0.00012,14.86075]
[1777915931648,42.85,80375.22,0.0,-0.19888,0.00012,14.86075]
[1777915932226,42.85,80375.22,0.0,-0.19888,0.00012,14.86075]
[1777915931863,42.85,80369.62,0.0,-0.19956,0.00012,14.89048]
[1777915932306,42.85,80369.62,0.0,-0.19956,0.00012,14.89048]
[1777915932926,42.85,80369.62,0.0,-0.19956,0.00012,14.89048]
[1777915932950,42.85,80369.78,0.0,-0.19954,0.00012,14.88953]
[1777915933255,42.85,80369.78,0.0,-0.19954,0.00012,14.88953]
[1777915933289,42.85,80369.78,0.0,-0.19954,0.00012,14.88953]
[1777915934010,42.85,80362.43,0.0,-0.20044,0.00012,14.9285]
[1777915935786,42.85,80362.62,0.0,-0.20042,0.00012,14.92749]
[1777915935794,42.85,80362.62,0.0,-0.20042,0.00012,14.92749]
[1777915935847,42.85,80362.62,0.0,-0.20042,0.00012,14.92749]
[1777915935927,42.85,80362.62,0.0,-0.20042,0.00012,14.92749]
[1777915936226,42.85,80362.62,0.0,-0.20042,0.00012,14.92749]
[1777915935938,42.85,80364.49,0.0,-0.20018,0.00012,14.91729]
[1777915937031,42.84,80374.43,0.0,-0.19896,0.00012,14.86433]
[1777915938989,42.84,80375.62,0.0,-0.19881,0.00012,14.85794]
[1777915940273,42.84,80372.22,0.0,-0.19923,0.00012,14.87594]
[1777915940380,42.84,80372.22,0.0,-0.19923,0.00012,14.87594]
[1777915942243,42.84,80371.21,0.0,-0.19935,0.00012,14.88125]
[1777915952682,42.84,80375.75,0.0,-0.19874,0.00012,14.85146]
[1777915956342,42.84,80375.15,0.0,-0.19882,0.00012,14.85468]
[1777915958485,42.84,80379.72,0.0,-0.19826,0.00012,14.83037]
[1777915958727,42.84,80383.15,0.0,-0.19784,0.00012,14.81215]
[1777915961602,42.84,80383.95,0.0,-0.19775,0.00012,14.80802]
[1777915961638,42.84,80383.95,0.0,-0.19775,0.00012,14.80802]
[1777915961674,42.84,80383.95,0.0,-0.19775,0.00012,14.80802]
[1777915961783,42.84,80379.24,0.0,-0.19832,0.00012,14.83317]
[1777915964766,42.84,80368.23,0.0,-0.19967,0.00012,14.89174]
[1777915967426,42.84,80368.85,0.0,-0.19959,0.00012,14.88841]
[1777915972657,42.84,80363.77,0.0,-0.20021,0.00012,14.91527]
[1777915975578,42.84,80362.42,0.0,-0.20037,0.00012,14.92228]
[1777915975745,42.84,80362.42,0.0,-0.20037,0.00012,14.92228]
[1777915980322,42.84,80354.08,0.0,-0.20139,0.00012,14.96608]
[1777915981524,42.84,80355.8,0.0,-0.20118,0.00012,14.95691]
[1777915986920,42.84,80353.9,0.0,-0.2014,0.00012,14.96673]
[1777915991280,42.84,80352.4,0.0,-0.20159,0.00012,14.97452]
[1777915996375,42.84,80358.83,0.0,-0.20079,0.00012,14.94013]
[1777915997227,42.84,80358.83,0.0,-0.20079,0.00012,14.94013]
[1777915997236,42.84,80358.83,0.0,-0.20079,0.00012,14.94013]
[1777915997298,42.84,80355.43,0.0,-0.20121,0.00012,14.95813]
[1777915998951,42.84,80355.43,0.0,-0.2012,0.00012,14.95807]
[1777916000969,42.84,80348.9,0.0,-0.20201,0.00012,14.99271]
[1777916001021,42.84,80349.32,0.0,-0.20196,0.00012,14.99048]
[1777916002664,42.84,80349.56,0.0,-0.20193,0.00012,14.98921]
[1777916002680,42.84,80349.56,0.0,-0.20193,0.00012,14.98921]
[1777916002730,42.84,80349.56,0.0,-0.20193,0.00012,14.98921]
[1777916003037,42.84,80350.26,0.0,-0.20184,0.00012,14.9855]
[1777916006893,42.84,80345.81,0.0,-0.20239,0.00012,15.00882]
[1777916006960,42.84,80345.81,0.0,-0.20239,0.00012,15.00882]
[1777916006967,42.84,80345.81,0.0,-0.20239,0.00012,15.00882]
[1777916007065,42.84,80349.55,0.0,-0.20192,0.00012,14.98898]
[1777916008082,42.84,80349.55,0.0,-0.20192,0.00012,14.98898]
[1777916008143,42.84,80359.56,0.0,-0.20069,0.00012,14.93578]
[1777916011484,42.84,80359.06,0.0,-0.20075,0.00012,14.93829]
[1777916017134,42.83,80356.21,0.0,-0.20104,0.00012,14.94751]
[1777916022170,42.83,80354.8,0.0,-0.20121,0.00012,14.95496]
[1777916027204,42.83,80352.28,0.0,-0.20152,0.00012,14.96833]
[1777916029860,42.83,80352.03,0.0,-0.20155,0.00012,14.96965]
[1777916030225,42.83,80347.23,0.0,-0.20214,0.00012,14.99507]
[1777916031136,42.83,80347.23,0.0,-0.20214,0.00012,14.99507]
[1777916031186,42.83,80347.23,0.0,-0.20214,0.00012,14.99507]
[1777916031318,42.83,80347.23,0.0,-0.20214,0.00012,14.99507]
[1777916031298,42.83,80344.37,0.0,-0.2025,0.00012,15.01019]
[1777916031474,42.83,80344.37,0.0,-0.2025,0.00012,15.01019]
[1777916032240,42.83,80344.37,0.0,-0.2025,0.00012,15.01017]
[1777916034254,42.83,80336.92,0.0,-0.20342,0.00012,15.04948]
[1777916034958,42.83,80336.92,0.0,-0.20342,0.00012,15.04948]
[1777916035138,42.83,80336.92,0.0,-0.20342,0.00012,15.04948]
[1777916036268,42.83,80325.06,0.0,-0.20489,0.00012,15.11207]
[1777916036434,42.83,80325.06,0.0,-0.20489,0.00012,15.11207]
[1777916037317,42.83,80318.91,0.0,-0.20566,0.00012,15.14449]
[1777916041623,42.83,80320.33,0.0,-0.20547,0.00012,15.13682]
[1777916042313,42.83,80320.88,0.0,-0.20541,0.00012,15.13388]
[1777916043509,42.83,80324.36,0.0,-0.20497,0.00012,15.1155]
[1777916046585,42.83,80331.87,0.0,-0.20404,0.00012,15.07589]
[1777916047540,42.83,80332.83,0.0,-0.20392,0.00012,15.07084]
[1777916048278,42.83,80332.83,0.0,-0.20392,0.00012,15.07084]
[1777916048354,42.83,80334.67,0.0,-0.20369,0.00012,15.06115]
[1777916049203,42.83,80334.67,0.0,-0.20369,0.00012,15.06115]
[1777916049360,42.83,80335.77,0.0,-0.20355,0.00012,15.05525]
[1777916049838,42.83,80335.77,0.0,-0.20355,0.00012,15.05525]
[1777916050367,42.83,80337.68,0.0,-0.20331,0.00012,15.04509]
[1777916051230,42.83,80337.68,0.0,-0.20331,0.00012,15.04509]
[1777916051299,42.83,80338.93,0.0,-0.20316,0.00012,15.03842]
[1777916051919,42.83,80338.93,0.0,-0.20316,0.00012,15.03842]
[1777916051979,42.83,80338.93,0.0,-0.20316,0.00012,15.03837]
[1777916052856,42.83,80338.93,0.0,-0.20316,0.00012,15.03837]
[1777916053046,42.83,80337.79,0.0,-0.2033,0.00012,15.04436]
[1777916054867,42.83,80337.79,0.0,-0.2033,0.00012,15.04436]
[1777916054955,42.83,80333.83,0.0,-0.20379,0.00012,15.06533]
[1777916056626,42.83,80333.83,0.0,-0.20379,0.00012,15.06533]
[1777916057332,42.83,80333.83,0.0,-0.20379,0.00012,15.06533]
[1777916057340,42.83,80333.83,0.0,-0.20379,0.00012,15.06533]
[1777916056727,42.83,80333.62,0.0,-0.20381,0.00012,15.06639]
[1777916057429,42.83,80332.41,0.0,-0.20396,0.00012,15.07278]
[1777916062175,42.83,80329.84,0.0,-0.20428,0.00012,15.08641]
[1777916062179,42.83,80326.41,0.0,-0.20471,0.00012,15.10456]
[1777916062443,42.83,80326.41,0.0,-0.20471,0.00012,15.10456]
[1777916062485,42.83,80326.41,0.0,-0.20471,0.00012,15.10456]
[1777916063298,42.83,80317.26,0.0,-0.20585,0.00013,15.15281]
[1777916064881,42.83,80308.13,0.0,-0.20699,0.00013,15.20072]
[1777916065733,42.83,80308.13,0.0,-0.20699,0.00013,15.20072]
[1777916065968,42.83,80310.76,0.0,-0.20666,0.00013,15.18681]
[1777916066430,42.83,80310.76,0.0,-0.20666,0.00013,15.18681]
[1777916066501,42.83,80310.76,0.0,-0.20666,0.00013,15.18681]
[1777916066741,42.83,80310.76,0.0,-0.20666,0.00013,15.18681]
[1777916066750,42.83,80310.76,0.0,-0.20666,0.00013,15.18681]
[1777916066802,42.83,80310.76,0.0,-0.20666,0.00013,15.18681]
[1777916067147,42.83,80310.76,0.0,-0.20666,0.00013,15.18681]
[1777916067375,42.83,80311.36,0.0,-0.20659,0.00013,15.18359]
[1777916067432,42.83,80311.36,0.0,-0.20659,0.00013,15.18359]
[1777916067449,42.83,80311.36,0.0,-0.20659,0.00013,15.18359]
[1777916067951,42.83,80311.36,0.0,-0.20659,0.00013,15.18359]
[1777916068023,42.83,80301.07,0.0,-0.20788,0.00013,15.23768]
[1777916069126,42.83,80291.52,0.0,-0.20908,0.00013,15.28779]
[1777916071943,42.83,80294.24,0.0,-0.20873,0.00013,15.27345]
[1777916077769,42.83,80297.13,0.0,-0.20832,0.00013,15.25264]
[1777916078181,42.83,80297.13,0.0,-0.20832,0.00013,15.25264]
[1777916078276,42.83,80299.71,0.0,-0.20799,0.00013,15.23896]
[1777916080035,42.83,80287.63,0.0,-0.20951,0.00013,15.30246]
[1777916081181,42.83,80287.63,0.0,-0.20951,0.00013,15.30246]
[1777916084496,42.83,80290.77,0.0,-0.20912,0.00013,15.28602]
[1777916088048,42.83,80291.72,0.0,-0.209,0.00013,15.28109]
[1777916090265,42.83,80292.49,0.0,-0.2089,0.00013,15.27709]
[1777916095683,42.83,80293.85,0.0,-0.20874,0.00013,15.27017]
[1777916097374,42.83,80293.85,0.0,-0.20874,0.00013,15.27017]
[1777916097394,42.83,80294.57,0.0,-0.20865,0.00013,15.26641]
[1777916099151,42.83,80294.57,0.0,-0.20865,0.00013,15.26641]
[1777916099365,42.83,80294.57,0.0,-0.20865,0.00013,15.26641]
[1777916101557,42.83,80296.99,0.0,-0.20834,0.00013,15.25366]
[1777916101686,42.83,80296.99,0.0,-0.20834,0.00013,15.25366]
[1777916101796,42.83,80296.99,0.0,-0.20834,0.00013,15.25366]
[1777916102005,42.83,80296.99,0.0,-0.20834,0.00013,15.25366]
[1777916102020,42.83,80296.99,0.0,-0.20834,0.00013,15.25366]
[1777916102404,42.83,80303.9,0.0,-0.20747,0.00013,15.21731]
[1777916103702,42.83,80303.9,0.0,-0.20747,0.00013,15.21731]
[1777916103746,42.83,80315.95,0.0,-0.20596,0.00013,15.15392]
[1777916108418,42.83,80308.24,0.0,-0.20693,0.00013,15.19464]
[1777916111003,42.83,80308.18,0.0,-0.20693,0.00013,15.19488]
[1777916111174,42.83,80304.65,0.0,-0.20738,0.00013,15.21342]
[1777916112471,42.83,80302.92,0.0,-0.2076,0.00013,15.22257]
[1777916114228,42.83,80302.92,0.0,-0.2076,0.00013,15.22257]
[1777916114262,42.83,80295.55,0.0,-0.20852,0.00013,15.26136]
[1777916117299,42.83,80294.48,0.0,-0.20866,0.00013,15.267]
[1777916117408,42.83,80290.82,0.0,-0.20912,0.00013,15.2862]
[1777916118149,42.83,80290.82,0.0,-0.20912,0.00013,15.2862]
[1777916118216,42.83,80290.82,0.0,-0.20912,0.00013,15.2862]
[1777916118425,42.83,80290.82,0.0,-0.20912,0.00013,15.2862]
[1777916118417,42.83,80279.09,0.0,-0.21061,0.00013,15.34762]
[1777916119048,42.83,80262.34,0.0,-0.21274,0.00013,15.43507]
[1777916120425,42.83,80262.34,0.0,-0.21274,0.00013,15.43507]
[1777916120331,42.83,80261.23,0.0,-0.21288,0.00013,15.44083]
[1777916120862,42.83,80261.23,0.0,-0.21288,0.00013,15.44086]
[1777916123446,42.83,80249.94,0.0,-0.21432,0.00013,15.49958]
[1777916123541,42.83,80249.94,0.0,-0.21432,0.00013,15.49958]
[1777916124424,42.83,80249.94,0.0,-0.21432,0.00013,15.49958]
[1777916124470,42.83,80252.69,0.0,-0.21397,0.00013,15.48529]
[1777916125701,42.83,80252.69,0.0,-0.21397,0.00013,15.48515]
[1777916125900,42.83,80252.69,0.0,-0.21397,0.00013,15.48515]
[1777916125986,42.83,80252.69,0.0,-0.21397,0.00013,15.48515]
[1777916126077,42.83,80252.69,0.0,-0.21397,0.00013,15.48515]
[1777916126178,42.83,80260.53,0.0,-0.21296,0.00013,15.44413]
[1777916127391,42.83,80260.53,0.0,-0.21296,0.00013,15.44413]
[1777916127424,42.83,80260.53,0.0,-0.21296,0.00013,15.44413]
[1777916127460,42.83,80265.33,0.0,-0.21234,0.00013,15.41876]
[1777916127906,42.83,80265.33,0.0,-0.21234,0.00013,15.41876]
[1777916128006,42.83,80278.24,0.0,-0.2107,0.00013,15.35133]
[1777916128501,42.83,80278.24,0.0,-0.2107,0.00013,15.35133]
[1777916132551,42.82,80277.51,0.0,-0.21073,0.00013,15.34949]
[1777916137836,42.82,80278.57,0.0,-0.2106,0.00013,15.34381]
[1777916138568,42.82,80278.74,0.0,-0.21057,0.00013,15.34289]
[1777916140704,42.82,80279.05,0.0,-0.21053,0.00013,15.34117]
[1777916140716,42.82,80279.05,0.0,-0.21053,0.00013,15.34117]
[1777916141003,42.82,80279.05,0.0,-0.21053,0.00013,15.34117]
[1777916141886,42.82,80279.05,0.0,-0.21053,0.00013,15.34117]
[1777916142133,42.82,80279.05,0.0,-0.21053,0.00013,15.34117]
[1777916142344,42.82,80287.79,0.0,-0.20943,0.00013,15.29536]
[1777916142636,42.82,80287.79,0.0,-0.20943,0.00013,15.29536]
[1777916145457,42.82,80299.69,0.0,-0.20792,0.00013,15.2328]
[1777916148920,42.82,80300.0,0.0,-0.20788,0.00013,15.23111]
[1777916150697,42.82,80298.47,0.0,-0.20807,0.00013,15.23907]
[1777916154024,42.82,80296.69,0.0,-0.20829,0.00013,15.24827]
[1777916155342,42.82,80296.1,0.0,-0.20837,0.00013,15.25131]
[1777916158463,42.82,80296.21,0.0,-0.20835,0.00013,15.25068]
[1777916161142,42.82,80286.6,0.0,-0.20956,0.00013,15.30108]
[1777916163159,42.82,80296.5,0.0,-0.20831,0.00013,15.24907]
[1777916168152,42.82,80297.42,0.0,-0.2082,0.00013,15.24428]
[1777916168646,42.82,80298.71,0.0,-0.20804,0.00013,15.23752]
[1777916169229,42.82,80298.71,0.0,-0.20804,0.00013,15.23752]
[1777916169294,42.82,80298.71,0.0,-0.20804,0.00013,15.23752]
[1777916175139,42.82,80300.28,0.0,-0.20784,0.00013,15.22927]
[1777916176155,42.82,80298.75,0.0,-0.20803,0.00013,15.23734]
[1777916176937,42.82,80298.75,0.0,-0.20803,0.00013,15.23737]
[1777916177150,42.82,80298.75,0.0,-0.20803,0.00013,15.23737]
[1777916178806,42.82,80303.48,0.0,-0.20744,0.00013,15.21244]
[1777916178849,42.82,80303.48,0.0,-0.20744,0.00013,15.21244]
[1777916179269,42.82,80303.53,0.0,-0.20743,0.00013,15.21216]
[1777916180791,42.82,80305.44,0.0,-0.20719,0.00013,15.2021]
[1777916180885,42.82,80305.44,0.0,-0.20719,0.00013,15.2021]
[1777916180978,42.82,80305.44,0.0,-0.20719,0.00013,15.2021]
[1777916181283,42.82,80308.01,0.0,-0.20686,0.00013,15.18845]
[1777916182788,42.82,80305.56,0.0,-0.20717,0.00013,15.20124]
[1777916182989,42.82,80305.56,0.0,-0.20717,0.00013,15.20124]
[1777916183296,42.82,80297.2,0.0,-0.20822,0.00013,15.24517]
[1777916184070,42.82,80297.2,0.0,-0.20822,0.00013,15.24517]
[1777916184699,42.82,80297.03,0.0,-0.20824,0.00013,15.246]
[1777916188010,42.82,80289.04,0.0,-0.20924,0.00013,15.2878]
[1777916188332,42.82,80285.94,0.0,-0.20964,0.00013,15.30402]
[1777916193369,42.82,80290.35,0.0,-0.20902,0.00013,15.27529]
[1777916198404,42.82,80297.74,0.0,-0.20809,0.00013,15.23647]
[1777916201628,42.82,80299.52,0.0,-0.20787,0.00013,15.22715]
[1777916202263,42.82,80299.52,0.0,-0.20787,0.00013,15.22715]
[1777916202678,42.82,80300.75,0.0,-0.20771,0.00013,15.2207]
[1777916203438,42.82,80301.21,0.0,-0.20766,0.00013,15.2183]
[1777916204329,42.82,80301.21,0.0,-0.20766,0.00013,15.2183]
[1777916205417,42.82,80303.54,0.0,-0.20737,0.00013,15.20612]
[1777916206427,42.82,80305.19,0.0,-0.20716,0.00013,15.19749]
[1777916206449,42.82,80305.19,0.0,-0.20716,0.00013,15.19749]
[1777916206515,42.82,80305.19,0.0,-0.20716,0.00013,15.19749]
[1777916206690,42.82,80304.06,0.0,-0.2073,0.00013,15.20349]
[1777916206807,42.82,80304.06,0.0,-0.2073,0.00013,15.20349]
[1777916206845,42.82,80304.06,0.0,-0.2073,0.00013,15.20349]
[1777916208480,42.82,80311.35,0.0,-0.20639,0.00013,15.16537]
[1777916210567,42.82,80317.78,0.0,-0.20559,0.00013,15.13156]
[1777916210928,42.82,80317.78,0.0,-0.20559,0.00013,15.13156]
[1777916211514,42.82,80331.16,0.0,-0.20392,0.00012,15.06091]
[1777916214518,42.82,80341.74,0.0,-0.20263,0.00012,15.0058]
[1777916215824,42.83,80340.88,0.0,-0.20274,0.00012,15.01061]
[1777916217365,42.83,80341.37,0.0,-0.20269,0.00012,15.00827]
[1777916221034,42.83,80339.22,0.0,-0.20297,0.00012,15.02063]
[1777916221401,42.83,80339.22,0.0,-0.20297,0.00012,15.02063]
[1777916221980,42.83,80337.86,0.0,-0.20315,0.00012,15.02806]
[1777916223412,42.83,80340.24,0.0,-0.20286,0.00012,15.0157]
[1777916225917,42.83,80339.18,0.0,-0.203,0.00012,15.0218]
[1777916226546,42.83,80339.18,0.0,-0.203,0.00012,15.0218]
[1777916226603,42.84,80337.11,0.0,-0.20327,0.00012,15.03324]
[1777916232242,42.84,80332.36,0.0,-0.20387,0.00012,15.05883]
[1777916232336,42.84,80332.36,0.0,-0.20387,0.00012,15.05883]
[1777916234137,42.84,80333.34,0.0,-0.20375,0.00012,15.05381]
[1777916234213,42.84,80321.78,0.0,-0.20519,0.00012,15.11493]
[1777916234928,42.84,80321.78,0.0,-0.20519,0.00012,15.11493]
[1777916236123,42.84,80320.59,0.0,-0.20534,0.00012,15.12127]
[1777916237583,42.84,80322.73,0.0,-0.20508,0.00012,15.11003]
[1777916237831,42.84,80322.73,0.0,-0.20508,0.00012,15.11007]
[1777916238024,42.84,80330.07,0.0,-0.20416,0.00012,15.07138]
[1777916241483,42.84,80330.59,0.0,-0.2041,0.00012,15.06872]
[1777916243137,42.84,80329.64,0.0,-0.20422,0.00012,15.0737]
[1777916243417,42.84,80322.05,0.0,-0.20517,0.00012,15.11387]
[1777916243739,42.84,80322.05,0.0,-0.20517,0.00012,15.11387]
[1777916244329,42.84,80322.05,0.0,-0.20517,0.00012,15.11387]
[1777916244551,42.84,80315.67,0.0,-0.20597,0.00013,15.14757]
[1777916245736,42.84,80302.78,0.0,-0.20759,0.00013,15.21566]
[1777916247073,42.84,80302.78,0.0,-0.20759,0.00013,15.21566]
[1777916247716,42.84,80299.87,0.0,-0.20796,0.00013,15.23098]
[1777916250703,42.84,80298.73,0.0,-0.2081,0.00013,15.23703]
[1777916251701,42.84,80301.79,0.0,-0.20767,0.00013,15.21555]
[1777916253711,42.84,80303.14,0.0,-0.2075,0.00013,15.2085]
[1777916258827,42.84,80300.85,0.0,-0.20779,0.00013,15.22082]
[1777916259956,42.84,80300.85,0.0,-0.20779,0.00013,15.22082]
[1777916261732,42.85,80305.06,0.0,-0.20727,0.00013,15.19878]
[1777916262259,42.85,80305.06,0.0,-0.20727,0.00013,15.19878]
[1777916262336,42.85,80307.8,0.0,-0.20692,0.00013,15.18441]
[1777916262897,42.85,80307.8,0.0,-0.20692,0.00013,15.18441]
[1777916263503,42.85,80307.8,0.0,-0.20692,0.00013,15.18441]
[1777916263514,42.85,80307.8,0.0,-0.20692,0.00013,15.18441]
[1777916263528,42.85,80309.67,0.0,-0.20669,0.00013,15.17471]
[1777916267727,42.85,80309.57,0.0,-0.20671,0.00013,15.17551]
[1777916267872,42.85,80309.57,0.0,-0.20671,0.00013,15.17551]
[1777916269711,42.85,80308.31,0.0,-0.20687,0.00013,15.18233]
[1777916272154,42.85,80307.36,0.0,-0.207,0.00013,15.1875]
[1777916273949,42.85,80308.01,0.0,-0.20692,0.00013,15.18424]
[1777916274805,42.85,80311.73,0.0,-0.20646,0.00013,15.16486]
[1777916274821,42.85,80311.73,0.0,-0.20646,0.00013,15.16486]
[1777916274899,42.85,80311.73,0.0,-0.20646,0.00013,15.16486]
[1777916275663,42.85,80311.73,0.0,-0.20646,0.00013,15.16486]
[1777916276121,42.85,80311.73,0.0,-0.20646,0.00013,15.16486]
[1777916278013,42.85,80317.96,0.0,-0.20568,0.00012,15.13222]
[1777916279190,42.85,80317.77,0.0,-0.20571,0.00012,15.13332]
[1777916280047,42.85,80316.58,0.0,-0.20586,0.00013,15.13967]
[1777916286016,42.85,80320.79,0.0,-0.20534,0.00012,15.11789]
[1777916287136,42.85,80320.79,0.0,-0.20534,0.00012,15.11789]
[1777916288127,42.85,80320.32,0.0,-0.2054,0.00012,15.12044]
[1777916294577,42.86,80319.87,0.0,-0.20547,0.00012,15.12325]
[1777916299592,42.86,80315.46,0.0,-0.20602,0.00013,15.14675]
[1777916300226,42.86,80318.42,0.0,-0.20566,0.00012,15.13138]
[1777916306159,42.86,80317.93,0.0,-0.20573,0.00012,15.13457]
[1777916311193,42.86,80318.78,0.0,-0.20559,0.00012,15.12516]
[1777916316229,42.86,80317.7,0.0,-0.20574,0.00012,15.13131]
[1777916321267,42.87,80319.92,0.0,-0.20547,0.00012,15.12007]
[1777916326301,42.87,80319.64,0.0,-0.20551,0.00012,15.12203]
[1777916331335,42.87,80321.67,0.0,-0.20527,0.00012,15.11178]
[1777916334638,42.87,80321.8,0.0,-0.20526,0.00012,15.11128]
[1777916337829,42.87,80322.16,0.0,-0.20522,0.00012,15.10976]
[1777916338389,42.87,80324.11,0.0,-0.20498,0.00012,15.09957]
[1777916339096,42.87,80324.11,0.0,-0.20498,0.00012,15.09957]
[1777916339463,42.87,80324.11,0.0,-0.20498,0.00012,15.09957]
[1777916339495,42.87,80319.56,0.0,-0.20555,0.00012,15.12365]
[1777916340726,42.87,80321.24,0.0,-0.20535,0.00012,15.11495]
[1777916340931,42.87,80321.24,0.0,-0.20535,0.00012,15.11495]
[1777916340990,42.87,80321.24,0.0,-0.20535,0.00012,15.11495]
[1777916341101,42.87,80321.24,0.0,-0.20535,0.00012,15.11495]
[1777916341581,42.87,80329.45,0.0,-0.20432,0.00012,15.07166]
[1777916342013,42.87,80329.45,0.0,-0.20432,0.00012,15.07166]
[1777916342908,42.88,80329.45,0.0,-0.20432,0.00012,15.07175]
[1777916344032,42.87,80336.56,0.0,-0.20344,0.00012,15.03414]
[1777916344761,42.87,80334.93,0.0,-0.20364,0.00012,15.04274]
[1777916348674,42.87,80330.63,0.0,-0.20417,0.00012,15.06535]
[1777916354123,42.87,80325.59,0.0,-0.2048,0.00012,15.09185]
[1777916354766,42.87,80326.34,0.0,-0.20471,0.00012,15.08796]
[1777916354857,42.87,80326.34,0.0,-0.20471,0.00012,15.08796]
[1777916356930,42.87,80327.32,0.0,-0.20459,0.00012,15.08293]
[1777916356961,42.87,80327.32,0.0,-0.20459,0.00012,15.08293]
[1777916358894,42.88,80333.04,0.0,-0.20388,0.00012,15.05279]
[1777916364568,42.88,80333.5,0.0,-0.20382,0.00012,15.05048]
[1777916369603,42.88,80332.97,0.0,-0.2039,0.00012,15.05383]
[1777916370464,42.88,80332.97,0.0,-0.2039,0.00012,15.05383]
[1777916375645,42.88,80327.16,0.0,-0.20459,0.00012,15.07983]
[1777916380680,42.88,80325.07,0.0,-0.20487,0.00012,15.09165]
[1777916381120,42.88,80325.07,0.0,-0.20487,0.00012,15.09165]
[1777916381178,42.88,80325.07,0.0,-0.20487,0.00012,15.09165]
[1777916381687,42.89,80322.75,0.0,-0.20516,0.00012,15.104]
[1777916383706,42.89,80314.58,0.0,-0.20619,0.00013,15.14718]
[1777916385737,42.89,80314.58,0.0,-0.20619,0.00013,15.14725]
[1777916385866,42.89,80312.57,0.0,-0.20645,0.00013,15.15796]
[1777916386723,42.89,80312.1,0.0,-0.20651,0.00013,15.16056]
[1777916386833,42.89,80312.1,0.0,-0.20651,0.00013,15.16056]
[1777916387763,42.89,80290.06,0.0,-0.20928,0.00013,15.27626]
[1777916389763,42.89,80282.53,0.0,-0.21023,0.00013,15.31564]
[1777916389841,42.89,80282.53,0.0,-0.21023,0.00013,15.31564]
[1777916389855,42.89,80282.53,0.0,-0.21023,0.00013,15.31564]
[1777916390755,42.89,80282.53,0.0,-0.21023,0.00013,15.31563]
[1777916391280,42.89,80282.53,0.0,-0.21023,0.00013,15.31563]
[1777916391607,42.89,80282.53,0.0,-0.21023,0.00013,15.31563]
[1777916391617,42.89,80282.53,0.0,-0.21023,0.00013,15.31563]
[1777916393298,42.89,80279.18,0.0,-0.21066,0.00013,15.33312]
[1777916393773,42.89,80280.35,0.0,-0.21051,0.00013,15.32701]
[1777916398808,42.89,80284.37,0.0,-0.21,0.00013,15.30593]
[1777916400965,42.89,80283.09,0.0,-0.21016,0.00013,15.31272]
[1777916401066,42.89,80281.53,0.0,-0.21036,0.00013,15.32096]
[1777916403339,42.89,80281.34,0.0,-0.21039,0.00013,15.32205]
[1777916403387,42.89,80281.34,0.0,-0.21039,0.00013,15.32205]
[1777916403400,42.89,80281.34,0.0,-0.21039,0.00013,15.32205]
[1777916403784,42.89,80280.53,0.0,-0.21049,0.00013,15.32647]
[1777916405680,42.89,80280.53,0.0,-0.21049,0.00013,15.32647]
[1777916405736,42.89,80287.35,0.0,-0.20963,0.00013,15.29095]
[1777916407009,42.89,80287.35,0.0,-0.20963,0.00013,15.29095]
[1777916407085,42.89,80289.49,0.0,-0.20936,0.00013,15.27978]
[1777916408282,42.89,80289.49,0.0,-0.20936,0.00013,15.27978]
[1777916408315,42.89,80290.06,0.0,-0.20929,0.00013,15.27686]
[1777916408996,42.89,80290.06,0.0,-0.20929,0.00013,15.27686]
[1777916409171,42.89,80289.63,0.0,-0.20935,0.00013,15.27916]
[1777916414398,42.89,80286.2,0.0,-0.20979,0.00013,15.29731]
[1777916417036,42.89,80286.64,0.0,-0.20973,0.00013,15.29511]
[1777916417111,42.89,80286.02,0.0,-0.20981,0.00013,15.29839]
[1777916420468,42.89,80285.75,0.0,-0.20985,0.00013,15.29998]
[1777916420577,42.89,80283.31,0.0,-0.21016,0.00013,15.31288]
[1777916422990,42.89,80283.83,0.0,-0.2101,0.00013,15.31022]
[1777916423103,42.89,80283.83,0.0,-0.2101,0.00013,15.31022]
[1777916424361,42.89,80283.11,0.0,-0.21019,0.00013,15.314]
[1777916424446,42.89,80281.83,0.0,-0.21035,0.00013,15.32072]
[1777916425443,42.89,80281.83,0.0,-0.21035,0.00013,15.32072]
[1777916426388,42.89,80282.16,0.0,-0.21031,0.00013,15.31901]
[1777916426734,42.89,80277.93,0.0,-0.21085,0.00013,15.34117]
[1777916429004,42.89,80273.98,0.0,-0.21135,0.00013,15.3618]
[1777916431168,42.89,80271.05,0.0,-0.21173,0.00013,15.37715]
[1777916431238,42.9,80262.97,0.0,-0.21271,0.00013,15.41399]
[1777916432517,42.9,80262.97,0.0,-0.21271,0.00013,15.41399]
[1777916432525,42.9,80262.3,0.0,-0.2128,0.00013,15.41762]
[1777916433036,42.9,80262.3,0.0,-0.2128,0.00013,15.41762]
[1777916438259,42.9,80261.39,0.0,-0.21293,0.00013,15.42289]
[1777916438283,42.9,80261.39,0.0,-0.21293,0.00013,15.42289]
[1777916438338,42.9,80260.86,0.0,-0.213,0.00013,15.42575]
[1777916444130,42.9,80258.52,0.0,-0.21331,0.00013,15.43835]
[1777916446321,42.9,80258.54,0.0,-0.21331,0.00013,15.43831]
[1777916446345,42.9,80259.1,0.0,-0.21324,0.00013,15.43546]
[1777916447500,42.9,80259.1,0.0,-0.21324,0.00013,15.43546]
[1777916447558,42.9,80263.01,0.0,-0.21274,0.00013,15.41519]
[1777916447906,42.9,80263.01,0.0,-0.21274,0.00013,15.41519]
[1777916448159,42.9,80263.01,0.0,-0.21274,0.00013,15.41525]
[1777916449414,42.9,80263.01,0.0,-0.21274,0.00013,15.41525]
[1777916449474,42.9,80262.13,0.0,-0.21285,0.00013,15.41991]
[1777916455207,42.9,80264.64,0.0,-0.21254,0.00013,15.40714]
[1777916460242,42.9,80262.35,0.0,-0.21283,0.00013,15.41898]
[1777916463740,42.9,80263.21,0.0,-0.21272,0.00013,15.41444]
[1777916464405,42.9,80263.2,0.0,-0.21272,0.00013,15.41449]
[1777916464877,42.9,80269.1,0.0,-0.21197,0.00013,15.38376]
[1777916465130,42.9,80269.1,0.0,-0.21197,0.00013,15.38376]
[1777916465276,42.9,80269.1,0.0,-0.21197,0.00013,15.38374]
[1777916466106,42.9,80269.1,0.0,-0.21197,0.00013,15.38374]
[1777916466391,42.9,80269.1,0.0,-0.21197,0.00013,15.38374]
[1777916466595,42.9,80274.0,0.0,-0.21134,0.00013,15.3581]
[1777916470486,42.9,80274.89,0.0,-0.21123,0.00013,15.35326]
[1777916470628,42.9,80274.89,0.0,-0.21123,0.00013,15.35326]
[1777916470646,42.9,80275.79,0.0,-0.21111,0.00013,15.3485]
[1777916471127,42.9,80275.79,0.0,-0.21111,0.00013,15.3485]
[1777916471705,42.9,80275.79,0.0,-0.21111,0.00013,15.3485]
[1777916471897,42.9,80275.61,0.0,-0.21113,0.00013,15.34934]
[1777916473449,42.9,80275.12,0.0,-0.21119,0.00013,15.35184]
[1777916473625,42.9,80273.74,0.0,-0.21137,0.00013,15.35904]
[1777916475166,42.9,80271.2,0.0,-0.21169,0.00013,15.37223]
[1777916475231,42.9,80271.2,0.0,-0.21169,0.00013,15.37223]
[1777916476573,42.9,80268.31,0.0,-0.21205,0.00013,15.38725]
[1777916476608,42.9,80268.31,0.0,-0.21205,0.00013,15.38725]
[1777916476674,42.9,80264.03,0.0,-0.2126,0.00013,15.40947]
[1777916477961,42.9,80264.03,0.0,-0.2126,0.00013,15.40949]
[1777916478228,42.9,80264.03,0.0,-0.2126,0.00013,15.40949]
[1777916478473,42.9,80253.01,0.0,-0.21401,0.00013,15.46685]
[1777916483479,42.9,80247.2,0.0,-0.21475,0.00013,15.49702]
[1777916485827,42.9,80247.2,0.0,-0.21475,0.00013,15.49701]
[1777916485850,42.9,80247.2,0.0,-0.21475,0.00013,15.49701]
[1777916485862,42.9,80253.37,0.0,-0.21396,0.00013,15.465]
[1777916486664,42.9,80253.37,0.0,-0.21396,0.00013,15.465]
[1777916486704,42.9,80256.37,0.0,-0.21358,0.00013,15.44942]
[1777916490881,42.9,80253.68,0.0,-0.21392,0.00013,15.46343]
[1777916491493,42.9,80251.87,0.0,-0.21411,0.00013,15.46735]
[1777916496226,42.9,80249.34,0.0,-0.21442,0.00013,15.48013]
[1777916496528,42.9,80249.11,0.0,-0.21445,0.00013,15.48124]
[1777916498251,42.9,80248.52,0.0,-0.21452,0.00013,15.48421]
[1777916498541,42.9,80247.9,0.0,-0.2146,0.00013,15.48733]
[1777916501567,42.9,80239.06,0.0,-0.21573,0.00013,15.53298]
[1777916502977,42.9,80239.94,0.0,-0.21562,0.00013,15.52838]
[1777916503333,42.9,80239.94,0.0,-0.21562,0.00013,15.52838]
[1777916503643,42.9,80232.68,0.0,-0.21655,0.00013,15.56589]
[1777916503903,42.9,80232.68,0.0,-0.21655,0.00013,15.56589]
[1777916504382,42.9,80232.68,0.0,-0.21655,0.00013,15.56589]
[1777916505476,42.9,80233.42,0.0,-0.21645,0.00013,15.56202]
[1777916508657,42.89,80225.76,0.0,-0.21744,0.00013,15.60126]
[1777916514658,42.89,80226.93,0.0,-0.21726,0.00013,15.59437]
[1777916519692,42.89,80222.8,0.0,-0.2178,0.00013,15.61558]
[1777916524729,42.89,80227.76,0.0,-0.21715,0.00013,15.58979]
[1777916529762,42.89,80230.65,0.0,-0.21677,0.00013,15.57475]
[1777916531919,42.89,80229.77,0.0,-0.21689,0.00013,15.57923]
[1777916532785,42.89,80229.02,0.0,-0.21698,0.00013,15.58307]
[1777916537835,42.89,80232.42,0.0,-0.21654,0.00013,15.56541]
[1777916542872,42.89,80231.78,0.0,-0.21662,0.00013,15.5686]
[1777916547908,42.89,80234.56,0.0,-0.21626,0.00013,15.55412]
[1777916550780,42.89,80234.9,0.0,-0.21621,0.00013,15.55233]
[1777916550927,42.89,80235.72,0.0,-0.21611,0.00013,15.54807]
[1777916551459,42.89,80235.72,0.0,-0.21611,0.00013,15.54807]
[1777916551935,42.89,80234.55,0.0,-0.21621,0.00013,15.54871]
[1777916552606,42.89,80234.55,0.0,-0.21621,0.00013,15.54871]
[1777916552942,42.89,80234.86,0.0,-0.21617,0.00013,15.54708]
[1777916553424,42.89,80234.86,0.0,-0.21617,0.00013,15.54708]
[1777916553481,42.89,80233.08,0.0,-0.2164,0.00013,15.55629]
[1777916558984,42.88,80236.53,0.0,-0.21594,0.00013,15.5378]
[1777916564021,42.88,80236.46,0.0,-0.21594,0.00013,15.53761]
[1777916565373,42.88,80236.46,0.0,-0.21594,0.00013,15.53761]
[1777916565621,42.88,80236.46,0.0,-0.21594,0.00013,15.53761]
[1777916565780,42.88,80236.46,0.0,-0.21594,0.00013,15.53761]
[1777916565867,42.88,80236.86,0.0,-0.21588,0.00013,15.53543]
[1777916567404,42.88,80263.19,0.0,-0.2125,0.00013,15.39842]
[1777916569079,42.88,80259.65,0.0,-0.21295,0.00013,15.41673]
[1777916574092,42.88,80259.46,0.0,-0.21297,0.00013,15.41747]
[1777916579124,42.88,80257.17,0.0,-0.21325,0.00013,15.42915]
[1777916581208,42.88,80256.57,0.0,-0.21333,0.00013,15.43223]
[1777916581281,42.88,80256.57,0.0,-0.21333,0.00013,15.43223]
[1777916581945,42.88,80256.57,0.0,-0.21333,0.00013,15.43223]
[1777916581779,42.88,80262.19,0.0,-0.21261,0.00013,15.40293]
[1777916582684,42.88,80269.54,0.0,-0.21167,0.00013,15.36457]
[1777916583547,42.88,80269.54,0.0,-0.21167,0.00013,15.36457]
[1777916583650,42.88,80269.54,0.0,-0.21167,0.00013,15.36457]
[1777916583840,42.88,80269.54,0.0,-0.21167,0.00013,15.36457]
[1777916588585,42.88,80271.21,0.0,-0.21146,0.00013,15.3557]
[1777916588734,42.88,80271.21,0.0,-0.21146,0.00013,15.3557]
[1777916588927,42.87,80272.36,0.0,-0.21131,0.00013,15.34959]
[1777916589530,42.87,80272.36,0.0,-0.21131,0.00013,15.34959]
[1777916595504,42.87,80265.66,0.0,-0.21215,0.00013,15.38422]
[1777916595604,42.87,80265.66,0.0,-0.21215,0.00013,15.38422]
[1777916596104,42.87,80265.42,0.0,-0.21218,0.00013,15.38539]
[1777916596192,42.87,80265.42,0.0,-0.21218,0.00013,15.38539]
[1777916596316,42.87,80265.42,0.0,-0.21218,0.00013,15.38539]
[1777916596631,42.87,80261.31,0.0,-0.2127,0.00013,15.40671]
[1777916597956,42.87,80252.01,0.0,-0.21389,0.00013,15.45492]
[1777916599484,42.87,80252.01,0.0,-0.21389,0.00013,15.45492]
[1777916599872,42.87,80252.01,0.0,-0.21389,0.00013,15.45492]
[1777916599952,42.87,80253.6,0.0,-0.21368,0.00013,15.44649]
[1777916605423,42.87,80253.01,0.0,-0.21374,0.00013,15.44894]
[1777916605443,42.87,80253.01,0.0,-0.21374,0.00013,15.44894]
[1777916605576,42.87,80253.01,0.0,-0.21374,0.00013,15.44894]
[1777916605680,42.87,80253.01,0.0,-0.21374,0.00013,15.44894]
[1777916605721,42.87,80253.01,0.0,-0.21374,0.00013,15.44894]
[1777916605842,42.87,80253.01,0.0,-0.21374,0.00013,15.44894]
[1777916605883,42.87,80251.55,0.0,-0.21392,0.00013,15.45627]
[1777916606501,42.87,80251.55,0.0,-0.21392,0.00013,15.45627]
[1777916606985,42.87,80251.55,0.0,-0.21392,0.00013,15.45627]
[1777916606993,42.87,80257.01,0.0,-0.21322,0.00013,15.42769]
[1777916607054,42.87,80257.01,0.0,-0.21322,0.00013,15.42769]
[1777916607323,42.87,80257.01,0.0,-0.21322,0.00013,15.42769]
[1777916608211,42.87,80257.01,0.0,-0.21322,0.00013,15.42769]
[1777916608408,42.87,80261.14,0.0,-0.21269,0.00013,15.40604]
[1777916609600,42.87,80261.14,0.0,-0.21269,0.00013,15.40604]
[1777916609632,42.87,80261.14,0.0,-0.21269,0.00013,15.40604]
[1777916609809,42.87,80261.14,0.0,-0.21269,0.00013,15.40604]
[1777916609917,42.86,80261.75,0.0,-0.21261,0.00013,15.40262]
[1777916610788,42.86,80261.75,0.0,-0.21261,0.00013,15.40262]
[1777916610931,42.86,80261.75,0.0,-0.21261,0.00013,15.40262]
[1777916610939,42.86,80264.68,0.0,-0.21223,0.00013,15.38735]
[1777916612017,42.86,80264.68,0.0,-0.21218,0.00013,15.38182]
[1777916612611,42.86,80276.07,0.0,-0.21073,0.00013,15.32228]
[1777916613305,42.86,80276.07,0.0,-0.21073,0.00013,15.32228]
[1777916613500,42.86,80280.4,0.0,-0.21018,0.00013,15.2996]
[1777916615057,42.86,80280.4,0.0,-0.21018,0.00013,15.29958]
[1777916615381,42.86,80283.55,0.0,-0.20978,0.00013,15.283]
[1777916620609,42.86,80281.3,0.0,-0.21005,0.00013,15.29441]
[1777916624219,42.86,80287.57,0.0,-0.20925,0.00013,15.26124]
[1777916625724,42.86,80287.57,0.0,-0.20925,0.00013,15.26124]
[1777916626752,42.86,80286.2,0.0,-0.20942,0.00013,15.26838]
[1777916627378,42.86,80286.37,0.0,-0.2094,0.00013,15.26745]
[1777916628778,42.86,80285.1,0.0,-0.20956,0.00013,15.27401]
[1777916629313,42.86,80285.08,0.0,-0.20956,0.00013,15.27412]
[1777916629824,42.86,80278.11,0.0,-0.21044,0.00013,15.31053]
[1777916635521,42.86,80274.14,0.0,-0.21094,0.00013,15.33088]
[1777916640558,42.86,80277.39,0.0,-0.21052,0.00013,15.31361]
[1777916645963,42.85,80279.37,0.0,-0.21026,0.00013,15.30311]
[1777916647346,42.85,80279.68,0.0,-0.21022,0.00013,15.30144]
[1777916647359,42.85,80279.68,0.0,-0.21022,0.00013,15.30144]
[1777916647607,42.85,80276.96,0.0,-0.21057,0.00013,15.31563]
[1777916648091,42.85,80276.96,0.0,-0.21057,0.00013,15.31563]
[1777916649008,42.85,80274.08,0.0,-0.21093,0.00013,15.33059]
[1777916653461,42.85,80278.06,0.0,-0.21042,0.00013,15.30963]
[1777916653649,42.85,80277.19,0.0,-0.21053,0.00013,15.31413]
[1777916654244,42.85,80277.19,0.0,-0.21053,0.00013,15.31413]
[1777916654773,42.85,80277.19,0.0,-0.21053,0.00013,15.31413]
[1777916655454,42.85,80275.86,0.0,-0.2107,0.00013,15.32103]
[1777916655662,42.85,80275.86,0.0,-0.2107,0.00013,15.32097]
[1777916660430,42.85,80272.4,0.0,-0.21113,0.00013,15.33878]
[1777916660523,42.85,80272.4,0.0,-0.21113,0.00013,15.33878]
[1777916660698,42.85,80272.6,0.0,-0.21111,0.00013,15.33766]
[1777916662023,42.85,80272.6,0.0,-0.21111,0.00013,15.33766]
[1777916666028,42.85,80268.57,0.0,-0.21161,0.00013,15.35842]
[1777916666314,42.85,80267.38,0.0,-0.21176,0.00013,15.36455]
[1777916666353,42.85,80267.38,0.0,-0.21176,0.00013,15.36455]
[1777916666740,42.85,80265.56,0.0,-0.21199,0.00013,15.37396]
[1777916668403,42.85,80264.99,0.0,-0.21206,0.00013,15.37684]
[1777916669083,42.85,80261.82,0.0,-0.21246,0.00013,15.39327]
[1777916670156,42.85,80258.53,0.0,-0.21288,0.00013,15.4103]
[1777916670281,42.85,80258.53,0.0,-0.21288,0.00013,15.4103]
[1777916670635,42.85,80258.53,0.0,-0.21288,0.00013,15.4103]
[1777916670768,42.85,80257.95,0.0,-0.21295,0.00013,15.41323]
[1777916671439,42.85,80257.95,0.0,-0.21295,0.00013,15.41323]
[1777916672505,42.85,80256.41,0.0,-0.2131,0.00013,15.41575]
[1777916672540,42.85,80256.41,0.0,-0.2131,0.00013,15.41575]
[1777916672782,42.85,80254.01,0.0,-0.21341,0.00013,15.42819]
[1777916674461,42.85,80254.01,0.0,-0.21341,0.00013,15.42819]
[1777916679831,42.84,80248.39,0.0,-0.21412,0.00013,15.457]
[1777916681123,42.84,80248.11,0.0,-0.21415,0.00013,15.45837]
[1777916681671,42.84,80248.11,0.0,-0.21415,0.00013,15.45837]
[1777916689927,42.84,80247.49,0.0,-0.21421,0.00013,15.4609]
[1777916694589,42.84,80247.38,0.0,-0.21422,0.00013,15.46117]
[1777916694616,42.84,80247.38,0.0,-0.21422,0.00013,15.46117]
[1777916694969,42.84,80246.97,0.0,-0.21427,0.00013,15.46323]
[1777916696586,42.84,80243.66,0.0,-0.21469,0.00013,15.48029]
[1777916696984,42.84,80238.49,0.0,-0.21536,0.00013,15.50712]
[1777916697367,42.84,80238.49,0.0,-0.21536,0.00013,15.50712]
[1777916697993,42.84,80238.64,0.0,-0.21534,0.00013,15.50621]
[1777916699062,42.84,80238.64,0.0,-0.21534,0.00013,15.50621]
[1777916699240,42.84,80238.82,0.0,-0.21531,0.00013,15.50528]
[1777916699587,42.84,80238.82,0.0,-0.21531,0.00013,15.50528]
[1777916700018,42.84,80239.36,0.0,-0.21524,0.00013,15.50251]
[1777916705040,42.84,80245.11,0.0,-0.2145,0.00013,15.47234]
[1777916706509,42.84,80245.74,0.0,-0.21442,0.00013,15.46907]
[1777916707052,42.84,80244.82,0.0,-0.21453,0.00013,15.47372]
[1777916708059,42.84,80233.93,0.0,-0.21593,0.00013,15.53008]
[1777916712096,42.83,80235.01,0.0,-0.21578,0.00013,15.52405]
[1777916715723,42.83,80237.52,0.0,-0.21544,0.00013,15.51047]
[1777916716921,42.83,80237.17,0.0,-0.21548,0.00013,15.51214]
[1777916717914,42.83,80237.12,0.0,-0.21549,0.00013,15.5124]
[1777916717950,42.83,80238.01,0.0,-0.21537,0.00013,15.50763]
[1777916721393,42.83,80241.62,0.0,-0.2149,0.00013,15.48844]
[1777916722571,42.83,80244.0,0.0,-0.21459,0.00013,15.47594]
[1777916723801,42.83,80240.79,0.0,-0.215,0.00013,15.49249]
[1777916724025,42.83,80240.79,0.0,-0.215,0.00013,15.49249]
[1777916723902,42.83,80246.13,0.0,-0.21431,0.00013,15.46461]
[1777916724614,42.82,80245.02,0.0,-0.21444,0.00013,15.47016]
[1777916727489,42.82,80244.68,0.0,-0.21448,0.00013,15.47154]
[1777916728636,42.82,80243.38,0.0,-0.21464,0.00013,15.47809]
[1777916734684,42.82,80247.78,0.0,-0.21399,0.00013,15.44843]
[1777916736286,42.81,80247.78,0.0,-0.21399,0.00013,15.44823]
[1777916737123,42.81,80247.78,0.0,-0.21399,0.00013,15.44823]
[1777916742467,42.81,80250.14,0.0,-0.21367,0.00013,15.43505]
[1777916742555,42.81,80250.14,0.0,-0.21367,0.00013,15.43505]
[1777916742566,42.81,80250.56,0.0,-0.21361,0.00013,15.43273]
[1777916743194,42.81,80250.56,0.0,-0.21361,0.00013,15.43273]
[1777916744837,42.81,80250.56,0.0,-0.21361,0.00013,15.4326]
[1777916744862,42.81,80250.56,0.0,-0.21361,0.00013,15.4326]
[1777916745028,42.81,80251.08,0.0,-0.21353,0.00013,15.42968]
[1777916745443,42.81,80261.28,0.0,-0.21222,0.00013,15.3763]
[1777916747324,42.81,80268.44,0.0,-0.2113,0.00013,15.33869]
[1777916752510,42.8,80266.99,0.0,-0.21147,0.00013,15.34547]
[1777916753882,42.8,80266.95,0.0,-0.21147,0.00013,15.34558]
[1777916755365,42.8,80268.54,0.0,-0.21127,0.00013,15.33709]
[1777916761431,42.8,80270.29,0.0,-0.21103,0.00013,15.32735]
[1777916763637,42.8,80271.28,0.0,-0.2109,0.00013,15.32205]
[1777916766987,42.8,80276.25,0.0,-0.21026,0.00013,15.29571]
[1777916767054,42.8,80277.02,0.0,-0.21016,0.00013,15.29148]
[1777916769745,42.8,80280.08,0.0,-0.20977,0.00013,15.27526]
[1777916769842,42.8,80280.18,0.0,-0.20975,0.00013,15.27474]
[1777916774965,42.79,80281.88,0.0,-0.20952,0.00013,15.26519]
[1777916779073,42.79,80280.41,0.0,-0.2097,0.00013,15.27267]
[1777916779091,42.79,80280.41,0.0,-0.2097,0.00013,15.27267]
[1777916779078,42.79,80280.23,0.0,-0.20972,0.00013,15.27337]
[1777916780413,42.79,80286.04,0.0,-0.20899,0.00013,15.24289]
[1777916780564,42.79,80286.04,0.0,-0.20898,0.00013,15.24274]
[1777916781482,42.79,80286.04,0.0,-0.20898,0.00013,15.24274]
[1777916784983,42.79,80292.08,0.0,-0.20821,0.00013,15.21056]
[1777916789410,42.78,80294.16,0.0,-0.20793,0.00013,15.19893]
[1777916789471,42.78,80294.16,0.0,-0.20793,0.00013,15.19879]
[1777916791745,42.78,80294.16,0.0,-0.20792,0.00013,15.19866]
[1777916791760,42.78,80297.43,0.0,-0.20746,0.00013,15.17589]
[1777916793325,42.78,80297.43,0.0,-0.20745,0.00013,15.17575]
[1777916793758,42.78,80297.43,0.0,-0.20745,0.00013,15.17575]
[1777916793851,42.78,80305.83,0.0,-0.20639,0.00013,15.13139]
[1777916796287,42.78,80305.45,0.0,-0.20644,0.00013,15.13325]
[1777916796487,42.78,80305.45,0.0,-0.20644,0.00013,15.13325]
[1777916797107,42.78,80305.45,0.0,-0.20644,0.00013,15.13325]
[1777916796679,42.78,80305.82,0.0,-0.20639,0.00013,15.13125]
[1777916798841,42.78,80306.91,0.0,-0.20625,0.00013,15.12545]
[1777916798932,42.78,80307.84,0.0,-0.20614,0.00013,15.1205]
[1777916800281,42.78,80307.84,0.0,-0.20613,0.00013,15.12048]
[1777916800704,42.78,80304.85,0.0,-0.20651,0.00013,15.13621]
[1777916805739,42.78,80305.28,0.0,-0.20645,0.00013,15.13371]
[1777916810773,42.78,80305.11,0.0,-0.20647,0.00013,15.1344]
[1777916815809,42.78,80308.03,0.0,-0.2061,0.00013,15.11887]
[1777916819465,42.78,80308.79,0.0,-0.206,0.00013,15.11481]
[1777916819837,42.78,80308.71,0.0,-0.20601,0.00013,15.11522]
[1777916821012,42.78,80308.71,0.0,-0.20601,0.00013,15.11522]
[1777916821075,42.78,80307.03,0.0,-0.20622,0.00013,15.12406]
[1777916825800,42.78,80307.71,0.0,-0.20613,0.00013,15.12035]
[1777916825882,42.78,80308.2,0.0,-0.20607,0.00013,15.11774]
[1777916828107,42.78,80309.24,0.0,-0.20594,0.00013,15.11222]
[1777916830192,42.78,80308.1,0.0,-0.20608,0.00013,15.11817]
[1777916830534,42.78,80307.74,0.0,-0.20612,0.00013,15.12001]
[1777916831187,42.78,80307.74,0.0,-0.20612,0.00013,15.12001]
[1777916831204,42.78,80304.07,0.0,-0.20658,0.00013,15.13932]
[1777916836206,42.77,80303.92,0.0,-0.2066,0.00013,15.13978]
[1777916836754,42.77,80303.92,0.0,-0.2066,0.00013,15.13978]
[1777916836761,42.77,80303.92,0.0,-0.2066,0.00013,15.13978]
[1777916836956,42.77,80303.92,0.0,-0.2066,0.00013,15.13978]
[1777916838105,42.77,80303.92,0.0,-0.2066,0.00013,15.13978]
[1777916838107,42.77,80298.52,0.0,-0.20727,0.00013,15.16818]
[1777916838642,42.77,80298.52,0.0,-0.20727,0.00013,15.16818]
[1777916839026,42.77,80298.68,0.0,-0.20725,0.00013,15.16727]
[1777916841418,42.77,80298.68,0.0,-0.20725,0.00013,15.1671]
[1777916841991,42.77,80298.1,0.0,-0.20732,0.00013,15.17007]
[1777916844330,42.77,80300.07,0.0,-0.20707,0.00013,15.15953]
[1777916845021,42.77,80300.07,0.0,-0.20707,0.00013,15.15953]
[1777916845094,42.77,80296.73,0.0,-0.20749,0.00013,15.17705]
[1777916845942,42.77,80296.73,0.0,-0.20749,0.00013,15.17705]
[1777916846020,42.77,80296.73,0.0,-0.20749,0.00013,15.17699]
[1777916846400,42.77,80296.73,0.0,-0.20749,0.00013,15.17699]
[1777916847026,42.77,80293.15,0.0,-0.20794,0.00013,15.19575]
[1777916852061,42.77,80297.05,0.0,-0.20738,0.00013,15.16936]
[1777916856089,42.77,80289.69,0.0,-0.20831,0.00013,15.20777]
[1777916860423,42.77,80292.68,0.0,-0.20792,0.00013,15.19178]
[1777916860534,42.77,80292.68,0.0,-0.20792,0.00013,15.19178]
[1777916861124,42.77,80292.03,0.0,-0.20801,0.00013,15.19521]
[1777916862131,42.77,80302.86,0.0,-0.20664,0.00013,15.13805]
[1777916867170,42.77,80309.22,0.0,-0.20583,0.00013,15.10436]
[1777916869042,42.77,80309.83,0.0,-0.20576,0.00013,15.10114]
[1777916869163,42.77,80309.83,0.0,-0.20576,0.00013,15.10114]
[1777916869243,42.77,80312.82,0.0,-0.20538,0.00013,15.08532]
[1777916870303,42.77,80312.82,0.0,-0.20538,0.00013,15.08532]
[1777916871193,42.77,80313.67,0.0,-0.20527,0.00013,15.08083]
[1777916873273,42.77,80314.02,0.0,-0.20523,0.00013,15.07899]
[1777916874216,42.77,80312.94,0.0,-0.20537,0.00013,15.08471]
[1777916879253,42.77,80313.05,0.0,-0.20535,0.00013,15.08411]
[1777916884289,42.77,80312.4,0.0,-0.20543,0.00013,15.08749]
[1777916884716,42.77,80312.4,0.0,-0.20543,0.00013,15.08749]
[1777916885226,42.77,80312.4,0.0,-0.20543,0.00013,15.08749]
[1777916885294,42.77,80312.68,0.0,-0.2054,0.00013,15.086]
[1777916885710,42.77,80312.68,0.0,-0.2054,0.00013,15.086]
[1777916886282,42.77,80312.68,0.0,-0.2054,0.00013,15.086]
[1777916892412,42.76,80310.09,0.0,-0.20572,0.00013,15.09947]
[1777916892431,42.76,80309.25,0.0,-0.20582,0.00013,15.10388]
[1777916894159,42.76,80309.25,0.0,-0.20582,0.00013,15.10388]
[1777916894310,42.76,80309.25,0.0,-0.20582,0.00013,15.10388]
[1777916894257,42.76,80306.02,0.0,-0.20623,0.00013,15.12086]
[1777916894850,42.76,80306.02,0.0,-0.20623,0.00013,15.12086]
[1777916898896,42.76,80313.74,0.0,-0.20525,0.00013,15.07997]
[1777916900905,42.76,80312.39,0.0,-0.20542,0.00013,15.08711]
[1777916903676,42.76,80312.17,0.0,-0.20545,0.00013,15.08823]
[1777916903693,42.76,80311.84,0.0,-0.20549,0.00013,15.08995]
[1777916906247,42.76,80311.84,0.0,-0.20549,0.00013,15.08994]
[1777916906276,42.76,80311.64,0.0,-0.20552,0.00013,15.09095]
[1777916906687,42.76,80311.64,0.0,-0.20552,0.00013,15.09095]
[1777916906776,42.76,80311.49,0.0,-0.20553,0.00013,15.09174]
[1777916912487,42.76,80312.72,0.0,-0.20533,0.00013,15.07962]
[1777916916460,42.76,80314.29,0.0,-0.20513,0.00013,15.07128]
[1777916916576,42.76,80314.29,0.0,-0.20513,0.00013,15.07128]
[1777916916836,42.76,80314.29,0.0,-0.20513,0.00013,15.07128]
[1777916916879,42.76,80314.29,0.0,-0.20513,0.00013,15.07128]
[1777916917088,42.76,80314.29,0.0,-0.20513,0.00013,15.07128]
[1777916917187,42.76,80311.6,0.0,-0.20547,0.00013,15.08549]
[1777916919175,42.76,80299.54,0.0,-0.20698,0.00013,15.1492]
[1777916921143,42.76,80299.34,0.0,-0.20701,0.00013,15.15029]
[1777916926586,42.76,80292.79,0.0,-0.20783,0.00013,15.18461]
[1777916927593,42.76,80300.99,0.0,-0.2068,0.00013,15.14136]
[1777916931225,42.76,80304.66,0.0,-0.20634,0.00013,15.12202]
[1777916932960,42.76,80304.4,0.0,-0.20637,0.00013,15.12342]
[1777916936095,42.76,80313.59,0.0,-0.20521,0.00013,15.07473]
[1777916937433,42.76,80313.59,0.0,-0.20521,0.00013,15.07468]
[1777916937663,42.76,80314.2,0.0,-0.20513,0.00013,15.0714]
[1777916939573,42.76,80313.07,0.0,-0.20527,0.00013,15.07732]
[1777916940316,42.76,80313.07,0.0,-0.20527,0.00013,15.07732]
[1777916939677,42.76,80312.37,0.0,-0.20536,0.00013,15.08096]
[1777916940873,42.76,80312.37,0.0,-0.20536,0.00013,15.08096]
[1777916940899,42.76,80312.37,0.0,-0.20536,0.00013,15.08096]
[1777916940937,42.76,80311.44,0.0,-0.20547,0.00013,15.08581]
[1777916941405,42.76,80311.44,0.0,-0.20547,0.00013,15.08581]
[1777916941886,42.76,80311.44,0.0,-0.20547,0.00013,15.08581]
[1777916942011,42.76,80311.44,0.0,-0.20547,0.00013,15.08581]
[1777916942316,42.76,80311.44,0.0,-0.20547,0.00013,15.08581]
[1777916942348,42.76,80311.44,0.0,-0.20547,0.00013,15.08581]
[1777916942169,42.76,80321.05,0.0,-0.20427,0.00013,15.03494]
[1777916942538,42.76,80321.05,0.0,-0.20427,0.00013,15.03494]
[1777916943314,42.76,80321.05,0.0,-0.20427,0.00013,15.03494]
[1777916943356,42.76,80331.1,0.0,-0.20301,0.00012,14.98153]
[1777916943825,42.76,80331.1,0.0,-0.20301,0.00012,14.98153]
[1777916943919,42.76,80334.27,0.0,-0.20262,0.00012,14.96471]
[1777916944710,42.76,80334.27,0.0,-0.20262,0.00012,14.96471]
[1777916946146,42.76,80334.27,0.0,-0.20262,0.00012,14.96467]
[1777916947539,42.76,80334.0,0.0,-0.20265,0.00012,14.96628]
[1777916952836,42.76,80332.22,0.0,-0.20288,0.00012,14.97615]
[1777916952905,42.76,80335.65,0.0,-0.20246,0.00012,14.958]
[1777916954548,42.76,80339.22,0.0,-0.20201,0.00012,14.93904]
[1777916955450,42.76,80338.5,0.0,-0.2021,0.00012,14.94287]
[1777916955989,42.76,80338.5,0.0,-0.2021,0.00012,14.94287]
[1777916956041,42.76,80346.56,0.0,-0.20111,0.00012,14.90007]
[1777916961577,42.76,80349.18,0.0,-0.20078,0.00012,14.8859]
[1777916961583,42.76,80349.18,0.0,-0.20078,0.00012,14.8859]
[1777916961831,42.76,80348.75,0.0,-0.20083,0.00012,14.88815]
[1777916964406,42.76,80347.55,0.0,-0.20098,0.00012,14.89447]
[1777916966197,42.76,80346.63,0.0,-0.20109,0.00012,14.89933]
[1777916966221,42.76,80346.63,0.0,-0.20109,0.00012,14.89933]
[1777916966292,42.76,80358.53,0.0,-0.19962,0.00012,14.83597]
[1777916967466,42.76,80358.53,0.0,-0.19962,0.00012,14.83597]
[1777916967700,42.76,80358.53,0.0,-0.19962,0.00012,14.83597]
[1777916969007,42.76,80362.39,0.0,-0.19914,0.00012,14.81552]
[1777916969017,42.76,80362.39,0.0,-0.19914,0.00012,14.81552]
[1777916971094,42.76,80361.23,0.0,-0.19929,0.00012,14.82178]
[1777916971809,42.76,80359.84,0.0,-0.19941,0.00012,14.8238]
[1777916972392,42.76,80368.85,0.0,-0.19831,0.00012,14.77582]
[1777916972903,42.76,80368.85,0.0,-0.19831,0.00012,14.77582]
[1777916972958,42.76,80368.85,0.0,-0.19831,0.00012,14.77582]
[1777916973025,42.76,80357.58,0.0,-0.19969,0.00012,14.83599]
[1777916973477,42.76,80357.58,0.0,-0.19969,0.00012,14.83599]
[1777916973490,42.76,80357.58,0.0,-0.19969,0.00012,14.83599]
[1777916973799,42.76,80357.58,0.0,-0.19969,0.00012,14.83599]
[1777916973915,42.76,80357.58,0.0,-0.1997,0.00012,14.83613]
[1777916974773,42.76,80357.58,0.0,-0.1997,0.00012,14.83613]
[1777916974922,42.76,80356.51,0.0,-0.19983,0.00012,14.84189]
[1777916975868,42.76,80356.51,0.0,-0.19983,0.00012,14.84189]
[1777916975954,42.76,80356.51,0.0,-0.19983,0.00012,14.84189]
[1777916976381,42.76,80353.13,0.0,-0.20025,0.00012,14.86]
[1777916976500,42.76,80353.13,0.0,-0.20025,0.00012,14.86]
[1777916979176,42.76,80356.61,0.0,-0.19982,0.00012,14.84151]
[1777916979810,42.76,80363.74,0.0,-0.19895,0.00012,14.80368]
[1777916981884,42.76,80366.46,0.0,-0.19862,0.00012,14.78928]
[1777916983854,42.77,80371.29,0.0,-0.19803,0.00012,14.76373]
[1777916985500,42.77,80371.99,0.0,-0.19795,0.00012,14.76045]
[1777916985851,42.77,80371.99,0.0,-0.19795,0.00012,14.76045]
[1777916985876,42.77,80371.99,0.0,-0.19795,0.00012,14.76045]
[1777916985999,42.77,80371.99,0.0,-0.19795,0.00012,14.76045]
[1777916987253,42.77,80371.99,0.0,-0.19795,0.00012,14.76045]
[1777916987350,42.77,80375.99,0.0,-0.19746,0.00012,14.73924]
[1777916987444,42.77,80375.99,0.0,-0.19746,0.00012,14.73924]
[1777916987574,42.77,80375.99,0.0,-0.19746,0.00012,14.73924]
[1777916987898,42.77,80375.99,0.0,-0.19746,0.00012,14.73924]
[1777916988578,42.77,80375.99,0.0,-0.19747,0.00012,14.73939]
[1777916989020,42.77,80390.46,0.0,-0.1957,0.00012,14.66202]
[1777916990846,42.77,80392.62,0.0,-0.19544,0.00012,14.65056]
[1777916991402,42.77,80393.16,0.0,-0.19538,0.00012,14.64788]
[1777916993071,42.77,80401.43,0.0,-0.19438,0.00012,14.60353]
[1777916993587,42.77,80401.43,0.0,-0.19438,0.00012,14.60353]
[1777916995565,42.77,80402.13,0.0,-0.19429,0.00012,14.59984]
[1777916996068,42.77,80402.13,0.0,-0.19429,0.00012,14.59984]
[1777916996092,42.77,80402.82,0.0,-0.19421,0.00012,14.59617]
[1777916997717,42.77,80403.76,0.0,-0.1941,0.00012,14.59116]
[1777916998110,42.77,80403.43,0.0,-0.19414,0.00012,14.59297]
[1777916999872,42.77,80401.5,0.0,-0.19437,0.00012,14.60337]
[1777917000205,42.77,80373.68,0.0,-0.19777,0.00012,14.75256]
[1777917002165,42.77,80373.68,0.0,-0.19777,0.00012,14.75275]
[1777917002208,42.77,80375.47,0.0,-0.19756,0.00012,14.7433]
[1777917004060,42.77,80375.47,0.0,-0.19756,0.00012,14.74341]
[1777917004228,42.77,80391.81,0.0,-0.19557,0.00012,14.65614]
[1777917006144,42.77,80391.81,0.0,-0.19557,0.00012,14.65628]
[1777917006253,42.78,80408.4,0.0,-0.19356,0.00012,14.56743]
[1777917009088,42.78,80406.14,0.0,-0.19384,0.00012,14.57984]
[1777917009343,42.78,80406.14,0.0,-0.19384,0.00012,14.57984]
[1777917009336,42.78,80409.95,0.0,-0.19339,0.00012,14.55978]
[1777917010244,42.78,80412.72,0.0,-0.19305,0.00012,14.5449]
[1777917016237,42.78,80412.06,0.0,-0.19316,0.00012,14.54981]
[1777917020272,42.79,80408.57,0.0,-0.1936,0.00012,14.56919]
[1777917020349,42.79,80404.11,0.0,-0.19414,0.00012,14.59333]
[1777917025691,42.79,80406.91,0.0,-0.19384,0.00012,14.57991]
[1777917026352,42.79,80406.91,0.0,-0.19384,0.00012,14.57991]
[1777917027051,42.79,80412.61,0.0,-0.19316,0.00012,14.54965]
[1777917029637,42.8,80411.89,0.0,-0.19326,0.00012,14.55427]
[1777917030510,42.8,80411.56,0.0,-0.1933,0.00012,14.55613]
[1777917031341,42.8,80413.27,0.0,-0.19305,0.00012,14.54157]
[1777917033106,42.8,80414.91,0.0,-0.19285,0.00012,14.53287]
[1777917033698,42.8,80413.98,0.0,-0.19297,0.00012,14.53797]
[1777917034363,42.8,80415.22,0.0,-0.19282,0.00012,14.53131]
[1777917035370,42.8,80425.5,0.0,-0.19158,0.00012,14.47618]
[1777917038323,42.8,80427.61,0.0,-0.19134,0.00012,14.46522]
[1777917038392,42.8,80427.61,0.0,-0.19134,0.00012,14.46543]
[1777917039031,42.8,80427.61,0.0,-0.19134,0.00012,14.46543]
[1777917039401,42.8,80429.99,0.0,-0.19107,0.00012,14.45304]
[1777917039560,42.8,80429.99,0.0,-0.19107,0.00012,14.45304]
[1777917040406,42.8,80432.04,0.0,-0.19082,0.00012,14.44201]
[1777917041032,42.8,80432.04,0.0,-0.19082,0.00012,14.44201]
[1777917041414,42.81,80432.63,0.0,-0.19076,0.00012,14.43931]
[1777917041494,42.81,80432.63,0.0,-0.19076,0.00012,14.43931]
[1777917042075,42.81,80432.63,0.0,-0.19076,0.00012,14.43931]
[1777917042205,42.81,80432.63,0.0,-0.19076,0.00012,14.43931]
[1777917042422,42.81,80431.59,0.0,-0.19088,0.00012,14.4449]
[1777917043769,42.81,80430.27,0.0,-0.19105,0.00012,14.45247]
[1777917044433,42.81,80431.31,0.0,-0.19093,0.00012,14.44712]
[1777917045250,42.81,80431.31,0.0,-0.19093,0.00012,14.44712]
[1777917045317,42.81,80431.31,0.0,-0.19093,0.00012,14.44712]
[1777917045442,42.81,80430.81,0.0,-0.191,0.00012,14.45005]
[1777917050477,42.81,80435.53,0.0,-0.19046,0.00012,14.42575]
[1777917053597,42.82,80439.74,0.0,-0.18997,0.00012,14.40365]
[1777917054203,42.82,80439.74,0.0,-0.18997,0.00012,14.40365]
[1777917054487,42.82,80441.1,0.0,-0.18981,0.00012,14.39677]
[1777917055008,42.82,80441.1,0.0,-0.18981,0.00012,14.39677]
[1777917055050,42.82,80455.95,0.0,-0.18805,0.00012,14.31673]
[1777917057051,42.82,80455.95,0.0,-0.18805,0.00012,14.31673]
[1777917057223,42.82,80455.95,0.0,-0.18805,0.00012,14.31673]
[1777917057274,42.82,80465.05,0.0,-0.18698,0.00012,14.26789]
[1777917060847,42.82,80465.72,0.0,-0.1869,0.00012,14.26464]
[1777917061955,42.82,80467.54,0.0,-0.18669,0.00012,14.25499]
[1777917063284,42.82,80468.11,0.0,-0.18663,0.00012,14.25212]
[1777917063402,42.82,80466.11,0.0,-0.18687,0.00012,14.26293]
[1777917065099,42.84,80455.71,0.0,-0.18818,0.00012,14.32294]
[1777917067264,42.85,80445.96,0.0,-0.18939,0.00012,14.37783]
[1777917068087,42.85,80445.96,0.0,-0.18939,0.00012,14.37783]
[1777917068181,42.85,80446.09,0.0,-0.18939,0.00012,14.37781]
[1777917069800,42.85,80446.09,0.0,-0.18939,0.00012,14.37781]
[1777917069884,42.85,80446.09,0.0,-0.18939,0.00012,14.37781]
[1777917069931,42.85,80458.08,0.0,-0.18797,0.00012,14.31333]
[1777917070577,42.85,80458.08,0.0,-0.18797,0.00012,14.31333]
[1777917071494,42.85,80455.77,0.0,-0.18825,0.00012,14.32618]
[1777917071863,42.85,80455.77,0.0,-0.18825,0.00012,14.32618]
[1777917072110,42.85,80455.77,0.0,-0.18825,0.00012,14.32618]
[1777917072371,42.85,80455.77,0.0,-0.18825,0.00012,14.32618]
[1777917072414,42.85,80457.22,0.0,-0.18808,0.00012,14.31856]
[1777917073646,42.85,80465.47,0.0,-0.18711,0.00012,14.27426]
[1777917074923,42.85,80465.47,0.0,-0.18711,0.00012,14.27426]
[1777917074965,42.87,80469.06,0.0,-0.18675,0.00012,14.25804]
[1777917076477,42.87,80469.06,0.0,-0.18675,0.00012,14.25804]
[1777917081105,42.88,80475.15,0.0,-0.18612,0.00012,14.22917]
[1777917081116,42.88,80475.15,0.0,-0.18612,0.00012,14.22917]
[1777917081195,42.88,80474.94,0.0,-0.18615,0.00012,14.23063]
[1777917082432,42.88,80474.94,0.0,-0.18615,0.00012,14.23063]
[1777917083008,42.88,80476.01,0.0,-0.18603,0.00012,14.22516]
[1777917083062,42.88,80476.48,0.0,-0.18598,0.00012,14.2229]
[1777917085734,42.89,80480.47,0.0,-0.18552,0.00012,14.20164]
[1777917085848,42.89,80480.47,0.0,-0.18552,0.00012,14.20164]
[1777917085897,42.89,80480.47,0.0,-0.18552,0.00012,14.20164]
[1777917086075,42.89,80480.47,0.0,-0.18552,0.00012,14.20164]
[1777917086411,42.89,80480.47,0.0,-0.18552,0.00012,14.20164]
[1777917086482,42.89,80506.43,0.0,-0.18249,0.00012,14.06153]
[1777917087136,42.89,80506.43,0.0,-0.18249,0.00012,14.06153]
[1777917087378,42.89,80517.97,0.0,-0.18116,0.00012,13.99915]
[1777917088497,42.89,80516.54,0.0,-0.18133,0.00012,14.00708]
[1777917091144,42.89,80522.34,0.0,-0.18067,0.00012,13.97612]
[1777917091187,42.89,80522.34,0.0,-0.18067,0.00012,13.97612]
[1777917091480,42.89,80525.98,0.0,-0.1802,0.00012,13.95113]
[1777917092285,42.89,80525.98,0.0,-0.1802,0.00012,13.95113]
[1777917092527,42.89,80525.98,0.0,-0.1802,0.00012,13.95113]
[1777917092575,42.89,80534.74,0.0,-0.1792,0.00011,13.90386]
[1777917092929,42.89,80534.74,0.0,-0.1792,0.00011,13.90386]
[1777917093104,42.89,80534.74,0.0,-0.1792,0.00011,13.90386]
[1777917093450,42.89,80534.74,0.0,-0.1792,0.00011,13.90386]
[1777917093554,42.89,80557.41,0.0,-0.17662,0.00011,13.78116]
[1777917093754,42.89,80557.41,0.0,-0.17662,0.00011,13.78116]
[1777917094042,42.89,80557.41,0.0,-0.17662,0.00011,13.78116]
[1777917094369,42.89,80557.41,0.0,-0.17662,0.00011,13.78116]
[1777917094481,42.89,80557.41,0.0,-0.17662,0.00011,13.78116]
[1777917094576,42.89,80566.33,0.0,-0.17561,0.00011,13.73284]
[1777917095790,42.89,80566.33,0.0,-0.17561,0.00011,13.73284]
[1777917097144,42.91,80568.84,0.0,-0.17539,0.00011,13.72201]
[1777917097202,42.92,80567.09,0.0,-0.17565,0.00011,13.73449]
[1777917097916,42.92,80567.09,0.0,-0.17565,0.00011,13.73449]
[1777917097933,42.92,80567.09,0.0,-0.17565,0.00011,13.73449]
[1777917098015,42.93,80564.97,0.0,-0.17594,0.00011,13.74885]
[1777917099176,42.93,80564.97,0.0,-0.17594,0.00011,13.74885]
[1777917099330,42.93,80564.97,0.0,-0.17594,0.00011,13.74885]
[1777917099363,42.93,80567.9,0.0,-0.17562,0.00011,13.73317]
[1777917101129,42.93,80567.9,0.0,-0.17562,0.00011,13.73342]
[1777917101200,42.93,80570.72,0.0,-0.17531,0.00011,13.71835]
[1777917103277,42.93,80576.61,0.0,-0.17465,0.00011,13.68658]
[1777917103378,42.93,80577.59,0.0,-0.17455,0.00011,13.68168]
[1777917104136,42.93,80577.59,0.0,-0.17455,0.00011,13.68168]
[1777917104446,42.93,80577.59,0.0,-0.17455,0.00011,13.68168]
[1777917106377,42.97,80577.72,0.0,-0.17472,0.00011,13.69054]
[1777917109931,42.99,80580.01,0.0,-0.17459,0.00011,13.68411]
[1777917110158,42.99,80580.01,0.0,-0.17459,0.00011,13.68411]
[1777917110186,43.01,80579.81,0.0,-0.1747,0.00011,13.6899]
[1777917111108,43.01,80579.81,0.0,-0.1747,0.00011,13.6899]
[1777917111322,43.03,80572.47,0.0,-0.17563,0.00011,13.73462]
[1777917113228,43.04,80567.22,0.0,-0.17631,0.00011,13.7675]
[1777917113247,43.06,80563.4,0.0,-0.17682,0.00011,13.79199]
[1777917114041,43.06,80563.4,0.0,-0.17682,0.00011,13.79199]
[1777917114082,43.07,80560.31,0.0,-0.17724,0.00011,13.8121]
[1777917117999,43.12,80548.49,0.0,-0.17889,0.00011,13.89089]
[1777917118904,43.12,80548.49,0.0,-0.17889,0.00011,13.89089]
[1777917119261,43.12,80548.49,0.0,-0.17889,0.00011,13.89089]
[1777917119390,43.12,80548.49,0.0,-0.17889,0.00011,13.89089]
[1777917120488,43.14,80545.15,0.0,-0.17934,0.00011,13.91252]
[1777917120549,43.14,80542.68,0.0,-0.17963,0.00011,13.92615]
[1777917121041,43.14,80542.68,0.0,-0.17963,0.00011,13.92615]
[1777917121484,43.14,80539.23,0.0,-0.18003,0.00011,13.94518]
[1777917122400,43.14,80548.91,0.0,-0.17894,0.00011,13.89335]
[1777917127107,43.15,80549.24,0.0,-0.17894,0.00011,13.89331]
[1777917127426,43.15,80543.26,0.0,-0.17963,0.00011,13.92602]
[1777917128557,43.15,80543.26,0.0,-0.17963,0.00011,13.92602]
[1777917128591,43.15,80527.21,0.0,-0.18148,0.00012,14.01335]
[1777917128722,43.15,80527.21,0.0,-0.18148,0.00012,14.01335]
[1777917130845,43.16,80514.39,0.0,-0.18297,0.00012,14.08264]
[1777917133135,43.16,80511.15,0.0,-0.18335,0.00012,14.10052]
[1777917133651,43.16,80504.12,0.0,-0.18417,0.00012,14.13849]
[1777917134428,43.16,80504.12,0.0,-0.18417,0.00012,14.13849]
[1777917134544,43.16,80524.68,0.0,-0.1818,0.00012,14.02807]
[1777917135590,43.16,80524.68,0.0,-0.1818,0.00012,14.02807]
[1777917136096,43.16,80520.21,0.0,-0.18232,0.00012,14.05225]
[1777917137654,43.16,80517.59,0.0,-0.18262,0.00012,14.06646]
[1777917138607,43.16,80517.59,0.0,-0.18262,0.00012,14.06646]
[1777917138805,43.16,80514.25,0.0,-0.18301,0.00012,14.08464]
[1777917138832,43.16,80514.25,0.0,-0.18301,0.00012,14.08464]
[1777917138936,43.16,80514.25,0.0,-0.18301,0.00012,14.08464]
[1777917140287,43.16,80514.25,0.0,-0.18301,0.00012,14.08464]
[1777917140385,43.16,80536.78,0.0,-0.18042,0.00011,13.96356]
[1777917141854,43.16,80536.78,0.0,-0.18043,0.00011,13.96376]
[1777917141878,43.16,80536.78,0.0,-0.18043,0.00011,13.96376]
[1777917142139,43.16,80535.61,0.0,-0.18056,0.00011,13.97032]
[1777917142854,43.16,80535.61,0.0,-0.18056,0.00011,13.97032]
[1777917143743,43.16,80541.04,0.0,-0.17995,0.00011,13.94129]
[1777917144239,43.16,80558.88,0.0,-0.17792,0.00011,13.84516]
[1777917145626,43.16,80558.88,0.0,-0.17792,0.00011,13.84516]
[1777917145761,43.16,80558.88,0.0,-0.17792,0.00011,13.84521]
[1777917147352,43.17,80558.68,0.0,-0.17795,0.00011,13.84654]
[1777917147733,43.17,80554.89,0.0,-0.17839,0.00011,13.86747]
[1777917148181,43.17,80554.89,0.0,-0.17839,0.00011,13.86747]
[1777917148792,43.17,80554.89,0.0,-0.17839,0.00011,13.86747]
[1777917149074,43.17,80554.89,0.0,-0.17839,0.00011,13.86747]
[1777917149139,43.17,80554.89,0.0,-0.17839,0.00011,13.86747]
[1777917149157,43.17,80554.89,0.0,-0.17839,0.00011,13.86747]
[1777917149575,43.17,80546.37,0.0,-0.17936,0.00011,13.91367]
[1777917151242,43.17,80542.47,0.0,-0.17981,0.00011,13.9349]
[1777917151452,43.17,80541.09,0.0,-0.17993,0.00011,13.93714]
[1777917153753,43.17,80539.1,0.0,-0.18016,0.00011,13.94842]
[1777917154223,43.17,80539.1,0.0,-0.18017,0.00011,13.9487]
[1777917155229,43.17,80548.2,0.0,-0.17914,0.00011,13.89989]
[1777917160266,43.22,80545.41,0.0,-0.17969,0.00011,13.92627]
[1777917161214,43.22,80545.41,0.0,-0.17969,0.00011,13.92627]
[1777917161303,43.22,80533.92,0.0,-0.18101,0.00011,13.9884]
[1777917165592,43.22,80523.27,0.0,-0.18226,0.00012,14.04727]
[1777917170637,43.23,80528.93,0.0,-0.18164,0.00011,14.01823]
[1777917174004,43.23,80529.89,0.0,-0.18154,0.00011,14.01366]
[1777917174367,43.23,80529.21,0.0,-0.18163,0.00011,14.01761]
[1777917174864,43.23,80529.21,0.0,-0.18163,0.00011,14.01761]
[1777917175481,43.23,80529.21,0.0,-0.18163,0.00011,14.01761]
[1777917178264,43.24,80525.9,0.0,-0.18203,0.00012,14.03621]
[1777917178397,43.24,80537.05,0.0,-0.18075,0.00011,13.97653]
[1777917181288,43.24,80543.87,0.0,-0.17998,0.00011,13.94027]
[1777917181472,43.24,80543.87,0.0,-0.17998,0.00011,13.94027]
[1777917182176,43.24,80540.89,0.0,-0.18033,0.00011,13.95653]
[1777917182232,43.24,80540.89,0.0,-0.18033,0.00011,13.95653]
[1777917182425,43.24,80529.18,0.0,-0.18167,0.00011,14.01976]
[1777917182958,43.24,80529.18,0.0,-0.18167,0.00011,14.01976]
[1777917183552,43.24,80529.18,0.0,-0.18167,0.00011,14.01976]
[1777917184031,43.24,80529.93,0.0,-0.1816,0.00011,14.01637]
[1777917189471,43.25,80533.34,0.0,-0.18124,0.00011,13.99955]
[1777917193500,43.25,80524.63,0.0,-0.18226,0.00012,14.04746]
[1777917193762,43.25,80524.63,0.0,-0.18226,0.00012,14.04746]
[1777917193898,43.25,80524.63,0.0,-0.18226,0.00012,14.04746]
[1777917193921,43.25,80524.63,0.0,-0.18226,0.00012,14.04746]
[1777917194370,43.25,80524.63,0.0,-0.18226,0.00012,14.04746]
[1777917194625,43.25,80513.61,0.0,-0.18354,0.00012,14.10683]
[1777917195510,43.25,80513.61,0.0,-0.18354,0.00012,14.10683]
[1777917195611,43.25,80507.11,0.0,-0.1843,0.00012,14.14188]
[1777917196805,43.26,80506.82,0.0,-0.18436,0.00012,14.14488]
[1777917197527,43.26,80503.19,0.0,-0.18478,0.00012,14.16443]
[1777917197962,43.26,80503.19,0.0,-0.18478,0.00012,14.16443]
[1777917198534,43.26,80508.67,0.0,-0.18415,0.00012,14.13524]
[1777917198808,43.26,80508.67,0.0,-0.18415,0.00012,14.13524]
[1777917199203,43.26,80508.67,0.0,-0.18415,0.00012,14.13524]
[1777917199452,43.26,80508.67,0.0,-0.18415,0.00012,14.13524]
[1777917199553,43.26,80513.18,0.0,-0.18363,0.00012,14.11102]
[1777917203373,43.27,80515.67,0.0,-0.18338,0.00012,14.09942]
[1777917203568,43.27,80515.32,0.0,-0.18345,0.00012,14.10302]
[1777917204209,43.27,80515.32,0.0,-0.18345,0.00012,14.10302]
[1777917204499,43.27,80515.32,0.0,-0.18345,0.00012,14.10302]
[1777917204576,43.27,80514.41,0.0,-0.18356,0.00012,14.1079]
[1777917205665,43.28,80524.56,0.0,-0.1824,0.00012,14.05385]
[1777917208257,43.28,80524.91,0.0,-0.18237,0.00012,14.05247]
[1777917208604,43.28,80521.2,0.0,-0.1828,0.00012,14.07261]
[1777917209005,43.28,80521.2,0.0,-0.1828,0.00012,14.07261]
[1777917209170,43.28,80521.2,0.0,-0.1828,0.00012,14.07261]
[1777917209354,43.28,80521.2,0.0,-0.1828,0.00012,14.07261]
[1777917209398,43.28,80521.2,0.0,-0.1828,0.00012,14.07261]
[1777917209611,43.28,80516.02,0.0,-0.1834,0.00012,14.10039]
[1777917210619,43.28,80527.47,0.0,-0.18208,0.00011,14.0393]
[1777917211993,43.28,80531.35,0.0,-0.18159,0.00011,14.01311]
[1777917212632,43.28,80531.99,0.0,-0.18152,0.00011,14.00984]
[1777917213877,43.28,80533.31,0.0,-0.18137,0.00011,14.00293]
[1777917213883,43.28,80533.31,0.0,-0.18137,0.00011,14.00293]
[1777917214115,43.28,80533.31,0.0,-0.18137,0.00011,14.00293]
[1777917214683,43.28,80544.33,0.0,-0.18012,0.00011,13.9439]
[1777917217327,43.28,80546.79,0.0,-0.17984,0.00011,13.93088]
[1777917218458,43.28,80543.58,0.0,-0.18021,0.00011,13.94823]
[1777917221603,43.29,80546.54,0.0,-0.17988,0.00011,13.9327]
[1777917221683,43.29,80546.54,0.0,-0.17988,0.00011,13.9327]
[1777917221848,43.29,80546.0,0.0,-0.17994,0.00011,13.93583]
[1777917222568,43.29,80546.0,0.0,-0.17994,0.00011,13.93583]
[1777917223657,43.29,80553.66,0.0,-0.17907,0.00011,13.89475]
[1777917224543,43.29,80558.71,0.0,-0.1785,0.00011,13.86758]
[1777917229761,43.29,80561.17,0.0,-0.17824,0.00011,13.85506]
[1777917231685,43.29,80559.68,0.0,-0.17841,0.00011,13.86326]
[1777917234323,43.29,80565.65,0.0,-0.17774,0.00011,13.83171]
[1777917234653,43.29,80565.65,0.0,-0.17774,0.00011,13.83171]
[1777917234393,43.29,80565.79,0.0,-0.17773,0.00011,13.83118]
[1777917234962,43.29,80565.79,0.0,-0.17773,0.00011,13.83118]
[1777917235225,43.29,80565.79,0.0,-0.17773,0.00011,13.83118]
[1777917235288,43.29,80565.79,0.0,-0.17773,0.00011,13.83118]
[1777917235301,43.29,80596.31,0.0,-0.1743,0.00011,13.66688]
[1777917236232,43.29,80596.31,0.0,-0.1743,0.00011,13.66688]
[1777917236330,43.29,80665.98,0.0,-0.16663,0.00011,13.29007]
[1777917236996,43.29,80665.98,0.0,-0.16663,0.00011,13.29007]
[1777917237454,43.29,80665.98,0.0,-0.16663,0.00011,13.29007]
[1777917237514,43.3,80701.04,0.0,-0.16286,0.00011,13.10021]
[1777917237943,43.3,80701.04,0.0,-0.16286,0.00011,13.10021]
[1777917238109,43.3,80701.04,0.0,-0.16286,0.00011,13.10021]
[1777917238212,43.31,80710.86,0.0,-0.16188,0.00011,13.05008]
[1777917239221,43.31,80710.86,0.0,-0.16188,0.00011,13.05008]
[1777917239255,43.31,80714.6,0.0,-0.16149,0.00011,13.03018]
[1777917240022,43.31,80714.6,0.0,-0.16149,0.00011,13.03018]
[1777917240532,43.31,80714.6,0.0,-0.16149,0.00011,13.03018]
[1777917240827,43.31,80694.5,0.0,-0.16364,0.00011,13.13948]
[1777917241191,43.31,80694.5,0.0,-0.16364,0.00011,13.13948]
[1777917241617,43.31,80694.5,0.0,-0.16364,0.00011,13.13948]
[1777917241680,43.32,80671.74,0.0,-0.16615,0.00011,13.26593]
[1777917242444,43.32,80671.74,0.0,-0.16615,0.00011,13.26593]
[1777917242529,43.34,80649.8,0.0,-0.16863,0.00011,13.38946]
[1777917243445,43.34,80649.8,0.0,-0.16863,0.00011,13.38946]
[1777917243568,43.34,80649.8,0.0,-0.16863,0.00011,13.38946]
[1777917243878,43.35,80642.71,0.0,-0.1695,0.00011,13.43271]
[1777917245752,43.36,80644.38,0.0,-0.16932,0.00011,13.42376]
[1777917245943,43.36,80644.38,0.0,-0.16932,0.00011,13.42376]
[1777917246512,43.36,80644.38,0.0,-0.16932,0.00011,13.42376]
[1777917246553,43.36,80650.29,0.0,-0.16867,0.00011,13.39189]
[1777917246802,43.36,80650.29,0.0,-0.16867,0.00011,13.39189]
[1777917247904,43.36,80650.29,0.0,-0.16867,0.00011,13.39189]
[1777917248492,43.36,80650.29,0.0,-0.16867,0.00011,13.39189]
[1777917249889,43.36,80653.99,0.0,-0.16827,0.00011,13.37198]
[1777917249990,43.36,80653.99,0.0,-0.16827,0.00011,13.37198]
[1777917250878,43.36,80652.72,0.0,-0.16841,0.00011,13.3788]
[1777917251653,43.36,80652.72,0.0,-0.16841,0.00011,13.3788]
[1777917251719,43.36,80652.72,0.0,-0.16841,0.00011,13.3788]
[1777917251681,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252200,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252484,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252501,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252506,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252512,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252516,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252521,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252531,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252553,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252561,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252566,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252571,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252576,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252583,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252593,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252596,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252714,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252726,43.36,80644.85,0.0,-0.16927,0.00011,13.42139]
[1777917252685,43.36,80647.67,0.0,-0.16896,0.00011,13.4062]
[1777917252994,43.36,80647.67,0.0,-0.16896,0.00011,13.4062]
[1777917253554,43.36,80647.67,0.0,-0.16896,0.00011,13.4062]
[1777917253563,43.36,80647.67,0.0,-0.16896,0.00011,13.4062]
[1777917253725,43.36,80647.67,0.0,-0.16896,0.00011,13.4062]
[1777917253749,43.36,80642.76,0.0,-0.1695,0.00011,13.43273]
[1777917254968,43.36,80633.38,0.0,-0.17054,0.00011,13.48395]
[1777917256986,43.36,80634.15,0.0,-0.17046,0.00011,13.48004]
[1777917257139,43.36,80634.15,0.0,-0.17046,0.00011,13.48004]
[1777917257469,43.36,80634.15,0.0,-0.17046,0.00011,13.48004]
[1777917257518,43.36,80625.53,0.0,-0.17141,0.00011,13.5267]
[1777917258819,43.36,80618.66,0.0,-0.17217,0.00011,13.56391]
[1777917259583,43.36,80618.66,0.0,-0.17217,0.00011,13.56391]
[1777917259666,43.36,80611.75,0.0,-0.17294,0.00011,13.60127]
[1777917261107,43.36,80595.14,0.0,-0.1748,0.00011,13.69123]
[1777917262179,43.36,80595.14,0.0,-0.1748,0.00011,13.69123]
[1777917263097,43.36,80593.16,0.0,-0.17502,0.00011,13.70213]
[1777917263809,43.36,80588.62,0.0,-0.17554,0.00011,13.72677]
[1777917263848,43.36,80588.62,0.0,-0.17554,0.00011,13.72677]
[1777917264023,43.36,80588.62,0.0,-0.17554,0.00011,13.72695]
[1777917264884,43.36,80588.62,0.0,-0.17554,0.00011,13.72695]
[1777917265029,43.36,80595.13,0.0,-0.17481,0.00011,13.69182]
[1777917269392,43.36,80587.5,0.0,-0.17567,0.00011,13.73325]
[1777917269524,43.36,80587.5,0.0,-0.17567,0.00011,13.73325]
[1777917269588,43.37,80587.66,0.0,-0.17566,0.00011,13.73255]
[1777917270663,43.37,80587.66,0.0,-0.17566,0.00011,13.73255]
[1777917271498,43.37,80581.43,0.0,-0.17636,0.00011,13.76623]
[1777917272222,43.37,80573.56,0.0,-0.1772,0.00011,13.80318]
[1777917272345,43.37,80573.56,0.0,-0.1772,0.00011,13.80318]
[1777917272515,43.37,80573.56,0.0,-0.1772,0.00011,13.80318]
[1777917272535,43.37,80572.35,0.0,-0.17734,0.00011,13.80979]
[1777917274457,43.37,80566.07,0.0,-0.17805,0.00011,13.84366]
[1777917276900,43.37,80555.26,0.0,-0.17927,0.00011,13.9017]
[1777917280821,43.37,80551.05,0.0,-0.17974,0.00011,13.92397]
[1777917280823,43.37,80551.05,0.0,-0.17974,0.00011,13.92397]
[1777917280837,43.37,80551.05,0.0,-0.17974,0.00011,13.92397]
[1777917281329,43.37,80551.05,0.0,-0.17974,0.00011,13.92397]
[1777917281340,43.37,80544.17,0.0,-0.18053,0.00011,13.96078]
[1777917281889,43.37,80544.17,0.0,-0.18053,0.00011,13.96078]
[1777917283951,43.37,80537.2,0.0,-0.18132,0.00011,13.99806]
[1777917284054,43.37,80537.2,0.0,-0.18132,0.00011,13.99806]
[1777917284349,43.37,80537.2,0.0,-0.18132,0.00011,13.99806]
[1777917284701,43.37,80537.2,0.0,-0.18132,0.00011,13.99806]
[1777917284773,43.36,80513.03,0.0,-0.1841,0.00012,14.12727]
[1777917285577,43.36,80513.03,0.0,-0.1841,0.00012,14.12727]
[1777917285605,43.36,80457.57,0.0,-0.19058,0.00012,14.42285]
[1777917285969,43.36,80457.57,0.0,-0.19058,0.00012,14.42285]
[1777917286180,43.36,80457.57,0.0,-0.19058,0.00012,14.42276]
[1777917287185,43.36,80446.03,0.0,-0.19194,0.00012,14.48388]
[1777917288327,43.36,80446.03,0.0,-0.19194,0.00012,14.48388]
[1777917288429,43.36,80439.93,0.0,-0.19266,0.00012,14.51605]
[1777917292442,43.36,80436.62,0.0,-0.19305,0.00012,14.53337]
[1777917292544,43.36,80431.06,0.0,-0.19372,0.00012,14.56271]
[1777917293241,43.36,80431.06,0.0,-0.19372,0.00012,14.56271]
[1777917293767,43.36,80431.06,0.0,-0.19372,0.00012,14.56271]
[1777917293251,43.36,80425.85,0.0,-0.19434,0.00012,14.59025]
[1777917294235,43.36,80425.85,0.0,-0.19434,0.00012,14.59025]
[1777917295486,43.36,80425.85,0.0,-0.19434,0.00012,14.59025]
[1777917295588,43.36,80428.8,0.0,-0.19398,0.00012,14.57443]
[1777917296621,43.36,80428.8,0.0,-0.19398,0.00012,14.57443]
[1777917296722,43.36,80428.76,0.0,-0.19398,0.00012,14.57463]
[1777917298152,43.36,80425.96,0.0,-0.19432,0.00012,14.58943]
[1777917298731,43.36,80418.38,0.0,-0.19523,0.00012,14.62947]
[1777917299746,43.36,80410.27,0.0,-0.1962,0.00012,14.67221]
[1777917300098,43.36,80410.27,0.0,-0.1962,0.00012,14.67221]
[1777917300352,43.36,80394.79,0.0,-0.19807,0.00012,14.75367]
[1777917301666,43.36,80394.79,0.0,-0.19807,0.00012,14.75367]
[1777917301813,43.36,80394.79,0.0,-0.19807,0.00012,14.75367]
[1777917301677,43.36,80398.35,0.0,-0.19763,0.00012,14.73477]
[1777917302337,43.36,80414.89,0.0,-0.19564,0.00012,14.64755]
[1777917304311,43.36,80422.11,0.0,-0.19477,0.00012,14.60928]
[1777917305699,43.36,80432.63,0.0,-0.19351,0.00012,14.55371]
[1777917306037,43.36,80432.63,0.0,-0.19351,0.00012,14.55371]
[1777917306322,43.36,80432.38,0.0,-0.19354,0.00012,14.55512]
[1777917307627,43.36,80432.38,0.0,-0.19354,0.00012,14.55512]
[1777917307660,43.36,80446.74,0.0,-0.19183,0.00012,14.47895]
[1777917308801,43.36,80446.74,0.0,-0.19183,0.00012,14.47895]
[1777917308825,43.36,80450.9,0.0,-0.19134,0.00012,14.45678]
[1777917309189,43.36,80450.9,0.0,-0.19134,0.00012,14.45678]
[1777917309342,43.36,80450.9,0.0,-0.19134,0.00012,14.45666]
[1777917311356,43.36,80459.91,0.0,-0.19027,0.00012,14.40867]
[1777917312148,43.36,80459.91,0.0,-0.19027,0.00012,14.40867]
[1777917312400,43.36,80459.91,0.0,-0.19027,0.00012,14.40867]
[1777917312663,43.36,80465.12,0.0,-0.18965,0.00012,14.38092]
[1777917314703,43.36,80465.12,0.0,-0.18965,0.00012,14.3809]
[1777917314766,43.36,80465.12,0.0,-0.18965,0.00012,14.3809]
[1777917314811,43.36,80465.12,0.0,-0.18965,0.00012,14.3809]
[1777917314743,43.36,80486.23,0.0,-0.18718,0.00012,14.26856]
[1777917315621,43.36,80486.23,0.0,-0.18718,0.00012,14.26856]
[1777917315734,43.36,80486.23,0.0,-0.18718,0.00012,14.26856]
[1777917315753,43.36,80488.88,0.0,-0.18687,0.00012,14.25442]
[1777917316541,43.36,80488.88,0.0,-0.18687,0.00012,14.25442]
[1777917316666,43.36,80488.88,0.0,-0.18687,0.00012,14.25442]
[1777917316706,43.36,80484.65,0.0,-0.18736,0.00012,14.27698]
[1777917316920,43.36,80484.65,0.0,-0.18736,0.00012,14.27698]
[1777917317170,43.36,80484.65,0.0,-0.18736,0.00012,14.27698]
[1777917318406,43.36,80499.11,0.0,-0.18567,0.00012,14.19971]
[1777917321801,43.36,80495.2,0.0,-0.18613,0.00012,14.22067]
[1777917322305,43.36,80498.97,0.0,-0.18569,0.00012,14.20047]
[1777917322492,43.36,80498.97,0.0,-0.18569,0.00012,14.20047]
[1777917322791,43.36,80498.97,0.0,-0.18569,0.00012,14.20047]
[1777917322769,43.36,80486.7,0.0,-0.18712,0.00012,14.26588]
[1777917323190,43.36,80486.7,0.0,-0.18712,0.00012,14.26588]
[1777917323343,43.36,80486.7,0.0,-0.18712,0.00012,14.26588]
[1777917323412,43.36,80486.7,0.0,-0.18712,0.00012,14.26588]
[1777917323540,43.36,80460.86,0.0,-0.19015,0.00012,14.40341]
[1777917324507,43.36,80449.83,0.0,-0.19145,0.00012,14.46193]
[1777917328679,43.36,80454.73,0.0,-0.19087,0.00012,14.43557]
[1777917328780,43.35,80449.67,0.0,-0.19146,0.00012,14.46232]
[1777917329250,43.35,80449.67,0.0,-0.19146,0.00012,14.46232]
[1777917329691,43.35,80449.67,0.0,-0.19146,0.00012,14.46232]
[1777917329702,43.35,80463.17,0.0,-0.18986,0.00012,14.39048]
[1777917330095,43.35,80463.17,0.0,-0.18986,0.00012,14.39048]
[1777917330246,43.35,80463.17,0.0,-0.18986,0.00012,14.39048]
[1777917330803,43.35,80472.65,0.0,-0.18874,0.00012,14.33986]
[1777917331110,43.35,80472.65,0.0,-0.18874,0.00012,14.33986]
[1777917331275,43.35,80472.65,0.0,-0.18874,0.00012,14.33986]
[1777917331710,43.35,80471.05,0.0,-0.18888,0.00012,14.34274]
[1777917333529,43.35,80456.77,0.0,-0.19056,0.00012,14.41862]
[1777917335589,43.35,80453.59,0.0,-0.19094,0.00012,14.43544]
[1777917335607,43.35,80453.59,0.0,-0.19094,0.00012,14.43544]
[1777917335613,43.35,80454.57,0.0,-0.19082,0.00012,14.43015]
[1777917336975,43.35,80454.57,0.0,-0.19082,0.00012,14.4302]
[1777917342582,43.36,80456.11,0.0,-0.19066,0.00012,14.42325]
[1777917344456,43.36,80457.26,0.0,-0.19053,0.00012,14.4172]
[1777917344595,43.35,80456.69,0.0,-0.19058,0.00012,14.41949]
[1777917345251,43.35,80456.69,0.0,-0.19058,0.00012,14.41949]
[1777917345602,43.35,80456.74,0.0,-0.19056,0.00012,14.41849]
[1777917346416,43.35,80456.74,0.0,-0.19056,0.00012,14.41849]
[1777917347076,43.35,80456.07,0.0,-0.19062,0.00012,14.42127]
[1777917350463,43.34,80456.38,0.0,-0.19054,0.00012,14.41738]
[1777917350585,43.34,80456.38,0.0,-0.19054,0.00012,14.41738]
[1777917350675,43.34,80457.48,0.0,-0.1904,0.00012,14.41145]
[1777917351320,43.34,80457.48,0.0,-0.1904,0.00012,14.41145]
[1777917351644,43.34,80457.48,0.0,-0.19039,0.00012,14.41076]
[1777917353084,43.34,80456.48,0.0,-0.19051,0.00012,14.41599]
[1777917355379,43.33,80454.83,0.0,-0.1907,0.00012,14.42456]
[1777917355407,43.33,80454.83,0.0,-0.1907,0.00012,14.42456]
[1777917355673,43.33,80454.24,0.0,-0.19076,0.00012,14.42758]
[1777917356838,43.33,80454.24,0.0,-0.19076,0.00012,14.42758]
[1777917356783,43.33,80445.71,0.0,-0.19177,0.00012,14.47274]
[1777917358658,43.33,80445.71,0.0,-0.19177,0.00012,14.47283]
[1777917358726,43.33,80437.22,0.0,-0.19278,0.00012,14.51788]
[1777917363729,43.33,80440.0,0.0,-0.19245,0.00012,14.50305]
[1777917364191,43.33,80440.0,0.0,-0.19245,0.00012,14.50305]
[1777917366190,43.33,80439.39,0.0,-0.19252,0.00012,14.50609]
[1777917366196,43.33,80439.39,0.0,-0.19252,0.00012,14.50609]
[1777917368214,43.33,80433.34,0.0,-0.19324,0.00012,14.53802]
[1777917368220,43.33,80433.34,0.0,-0.19324,0.00012,14.53802]
[1777917369991,43.33,80434.66,0.0,-0.19308,0.00012,14.53101]
[1777917370398,43.33,80434.66,0.0,-0.19308,0.00012,14.53101]
[1777917370778,43.33,80433.99,0.0,-0.19316,0.00012,14.53454]
[1777917370979,43.33,80433.99,0.0,-0.19316,0.00012,14.53454]
[1777917371635,43.33,80433.99,0.0,-0.19316,0.00012,14.53454]
[1777917371785,43.33,80424.12,0.0,-0.19434,0.00012,14.58674]
[1777917373226,43.33,80419.56,0.0,-0.19488,0.00012,14.61076]
[1777917373240,43.33,80419.56,0.0,-0.19488,0.00012,14.61076]
[1777917373348,43.33,80419.56,0.0,-0.19488,0.00012,14.61076]
[1777917373799,43.33,80412.13,0.0,-0.19577,0.00012,14.64988]
[1777917374318,43.33,80412.13,0.0,-0.19577,0.00012,14.64988]
[1777917374593,43.33,80412.13,0.0,-0.19577,0.00012,14.64988]
[1777917376332,43.33,80412.88,0.0,-0.19567,0.00012,14.64561]
[1777917376820,43.33,80419.97,0.0,-0.19482,0.00012,14.60804]
[1777917378835,43.33,80428.51,0.0,-0.1938,0.00012,14.56273]
[1777917380614,43.33,80427.64,0.0,-0.1939,0.00012,14.5673]
[1777917380985,43.33,80428.37,0.0,-0.19381,0.00012,14.5634]
[1777917381855,43.33,80428.88,0.0,-0.19375,0.00012,14.56068]
[1777917383956,43.33,80431.33,0.0,-0.19346,0.00012,14.54769]
[1777917384379,43.33,80431.33,0.0,-0.19346,0.00012,14.54769]
[1777917385236,43.33,80430.56,0.0,-0.19355,0.00012,14.55176]
[1777917385546,43.33,80430.56,0.0,-0.19355,0.00012,14.55176]
[1777917385610,43.33,80430.56,0.0,-0.19355,0.00012,14.55176]
[1777917385784,43.33,80430.56,0.0,-0.19355,0.00012,14.55176]
[1777917385889,43.33,80433.69,0.0,-0.19317,0.00012,14.53519]
[1777917386493,43.33,80433.69,0.0,-0.19317,0.00012,14.53519]
[1777917386896,43.33,80454.32,0.0,-0.19072,0.00012,14.42573]
[1777917388368,43.33,80457.97,0.0,-0.19029,0.00012,14.40638]
[1777917388910,43.33,80457.35,0.0,-0.19037,0.00012,14.40973]
[1777917388966,43.33,80457.35,0.0,-0.19037,0.00012,14.40973]
[1777917389543,43.33,80457.35,0.0,-0.19037,0.00012,14.40973]
[1777917391178,43.33,80457.37,0.0,-0.19036,0.00012,14.40944]
[1777917393670,43.33,80456.94,0.0,-0.19036,0.00012,14.40614]
[1777917393770,43.33,80455.04,0.0,-0.19058,0.00012,14.41604]
[1777917399471,43.33,80450.81,0.0,-0.19107,0.00012,14.43803]
[1777917404543,43.33,80453.08,0.0,-0.1908,0.00012,14.42598]
[1777917404866,43.33,80453.08,0.0,-0.1908,0.00012,14.42598]
[1777917404934,43.33,80451.52,0.0,-0.19099,0.00012,14.43429]
[1777917406874,43.33,80451.52,0.0,-0.19099,0.00012,14.43429]
[1777917409622,43.32,80450.32,0.0,-0.19112,0.00012,14.44044]
[1777917415092,43.32,80449.83,0.0,-0.19116,0.00012,14.44206]
[1777917416762,43.32,80449.83,0.0,-0.19116,0.00012,14.44206]
[1777917417074,43.32,80448.87,0.0,-0.19127,0.00012,14.44689]
[1777917417174,43.32,80447.48,0.0,-0.19143,0.00012,14.45428]
[1777917419119,43.32,80447.48,0.0,-0.19143,0.00012,14.45427]
[1777917422286,43.32,80447.2,0.0,-0.19147,0.00012,14.4557]
[1777917422309,43.32,80446.97,0.0,-0.19149,0.00012,14.45691]
[1777917424156,43.32,80454.86,0.0,-0.19055,0.00012,14.41484]
[1777917427650,43.32,80457.34,0.0,-0.19026,0.00012,14.40149]
[1777917428345,43.32,80455.59,0.0,-0.19046,0.00012,14.41066]
[1777917428445,43.32,80455.32,0.0,-0.19049,0.00012,14.41202]
[1777917430109,43.32,80455.46,0.0,-0.19047,0.00012,14.4112]
[1777917430331,43.32,80455.46,0.0,-0.19047,0.00012,14.4112]
[1777917430983,43.32,80458.12,0.0,-0.19016,0.00012,14.39696]
[1777917433751,43.32,80459.41,0.0,-0.19,0.00012,14.38992]
[1777917435015,43.32,80459.64,0.0,-0.18997,0.00012,14.38861]
[1777917436864,43.31,80459.76,0.0,-0.18996,0.00012,14.38788]
[1777917436966,43.31,80457.95,0.0,-0.19017,0.00012,14.39738]
[1777917439066,43.31,80457.49,0.0,-0.19022,0.00012,14.39975]
[1777917439758,43.31,80447.2,0.0,-0.19143,0.00012,14.45425]
[1777917442221,43.31,80447.11,0.0,-0.19144,0.00012,14.45458]
[1777917442243,43.31,80447.11,0.0,-0.19144,0.00012,14.45458]
[1777917450341,43.31,80448.51,0.0,-0.19125,0.00012,14.44589]
[1777917455376,43.3,80449.56,0.0,-0.19106,0.00012,14.43416]
[1777917460412,43.3,80453.29,0.0,-0.19061,0.00012,14.41383]
[1777917462397,43.3,80453.52,0.0,-0.19058,0.00012,14.41251]
[1777917462539,43.3,80453.52,0.0,-0.19058,0.00012,14.41251]
[1777917463326,43.3,80455.14,0.0,-0.19038,0.00012,14.4038]
[1777917468467,43.3,80457.97,0.0,-0.19004,0.00012,14.38821]
[1777917473504,43.3,80460.23,0.0,-0.18976,0.00012,14.37575]
[1777917478540,43.3,80458.82,0.0,-0.18992,0.00012,14.38283]
[1777917481539,43.3,80460.95,0.0,-0.18966,0.00012,14.3713]
[1777917487601,43.29,80461.16,0.0,-0.18963,0.00012,14.36964]
[1777917492638,43.29,80461.66,0.0,-0.18956,0.00012,14.36659]
[1777917497673,43.29,80461.69,0.0,-0.18955,0.00012,14.36607]
[1777917501560,43.29,80462.3,0.0,-0.18947,0.00012,14.3626]
[1777917504723,43.29,80451.88,0.0,-0.1907,0.00012,14.41772]
[1777917509758,43.29,80454.53,0.0,-0.19037,0.00012,14.40314]
[1777917512957,43.29,80454.64,0.0,-0.1903,0.00012,14.39685]
[1777917512964,43.29,80454.64,0.0,-0.1903,0.00012,14.39685]
[1777917513032,43.29,80454.46,0.0,-0.19032,0.00012,14.3977]
[1777917518988,43.28,80455.22,0.0,-0.19022,0.00012,14.39316]
[1777917524529,43.28,80454.73,0.0,-0.19027,0.00012,14.39517]
[1777917525503,43.28,80454.69,0.0,-0.19027,0.00012,14.39529]
[1777917525871,43.28,80454.26,0.0,-0.19032,0.00012,14.39763]
[1777917526872,43.28,80454.26,0.0,-0.19032,0.00012,14.39763]
[1777917526960,43.28,80447.88,0.0,-0.19108,0.00012,14.43158]
[1777917528610,43.28,80447.88,0.0,-0.19108,0.00012,14.43158]
[1777917529373,43.28,80447.54,0.0,-0.19112,0.00012,14.43339]
[1777917531547,43.28,80446.3,0.0,-0.19127,0.00012,14.43998]
[1777917536817,43.28,80444.52,0.0,-0.19148,0.00012,14.44937]
[1777917537010,43.28,80444.52,0.0,-0.19148,0.00012,14.44937]
[1777917537544,43.28,80443.39,0.0,-0.19161,0.00012,14.45536]
[1777917537953,43.28,80443.39,0.0,-0.19161,0.00012,14.45533]
[1777917538277,43.28,80443.39,0.0,-0.19161,0.00012,14.45533]
[1777917538962,43.28,80441.33,0.0,-0.19185,0.00012,14.46624]
[1777917541244,43.28,80442.25,0.0,-0.19174,0.00012,14.46128]
[1777917541424,43.28,80442.25,0.0,-0.19174,0.00012,14.46128]
[1777917541982,43.28,80441.47,0.0,-0.19184,0.00012,14.46539]
[1777917542305,43.28,80441.47,0.0,-0.19184,0.00012,14.46539]
[1777917542989,43.28,80432.05,0.0,-0.19296,0.00012,14.51544]
[1777917543733,43.28,80432.05,0.0,-0.19296,0.00012,14.51544]
[1777917544013,43.28,80423.84,0.0,-0.19394,0.00012,14.55895]
[1777917545990,43.28,80421.01,0.0,-0.19428,0.00012,14.5739]
[1777917546010,43.28,80424.82,0.0,-0.19382,0.00012,14.55367]
[1777917546544,43.28,80424.82,0.0,-0.19382,0.00012,14.55367]
[1777917546678,43.28,80424.82,0.0,-0.19382,0.00012,14.55367]
[1777917548024,43.28,80435.62,0.0,-0.19253,0.00012,14.49625]
[1777917548377,43.28,80435.62,0.0,-0.19253,0.00012,14.49625]
[1777917551487,43.28,80440.3,0.0,-0.19197,0.00012,14.47126]
[1777917551846,43.28,80440.3,0.0,-0.19197,0.00012,14.47126]
[1777917554066,43.28,80430.79,0.0,-0.1931,0.00012,14.52155]
[1777917556434,43.28,80430.7,0.0,-0.1931,0.00012,14.52182]
[1777917559861,43.28,80431.35,0.0,-0.19302,0.00012,14.51817]
[1777917560482,43.27,80431.28,0.0,-0.19302,0.00012,14.51834]
[1777917561840,43.27,80430.71,0.0,-0.19309,0.00012,14.52138]
[1777917561849,43.27,80428.89,0.0,-0.19331,0.00012,14.53092]
[1777917562539,43.27,80428.89,0.0,-0.19331,0.00012,14.53092]
[1777917564528,43.27,80425.76,0.0,-0.19368,0.00012,14.54751]
[1777917566650,43.27,80423.64,0.0,-0.19394,0.00012,14.55868]
[1777917568905,43.27,80414.8,0.0,-0.19499,0.00012,14.60531]
[1777917570608,43.27,80414.8,0.0,-0.19499,0.00012,14.60531]
[1777917573412,43.27,80411.92,0.0,-0.19528,0.00012,14.61475]
[1777917573419,43.27,80413.64,0.0,-0.19507,0.00012,14.60554]
[1777917574617,43.27,80413.64,0.0,-0.19507,0.00012,14.60554]
[1777917574695,43.27,80413.62,0.0,-0.19507,0.00012,14.60536]
[1777917578635,43.27,80413.32,0.0,-0.19509,0.00012,14.60636]
[1777917578875,43.27,80413.32,0.0,-0.19509,0.00012,14.60636]
[1777917579045,43.27,80411.41,0.0,-0.19532,0.00012,14.61628]
[1777917581062,43.27,80393.12,0.0,-0.19753,0.00012,14.71288]
[1777917586865,43.27,80392.01,0.0,-0.19765,0.00012,14.71846]
[1777917587229,43.26,80387.47,0.0,-0.1982,0.00012,14.74225]
[1777917588011,43.26,80383.28,0.0,-0.19871,0.00012,14.76423]
[1777917593232,43.26,80376.06,0.0,-0.19958,0.00012,14.80166]
[1777917593702,43.26,80376.06,0.0,-0.19958,0.00012,14.80166]
[1777917593770,43.26,80376.06,0.0,-0.19958,0.00012,14.80166]
[1777917593851,43.26,80376.06,0.0,-0.19958,0.00012,14.80166]
[1777917594030,43.26,80370.58,0.0,-0.20024,0.00012,14.83018]
[1777917594535,43.26,80370.58,0.0,-0.20024,0.00012,14.83018]
[1777917595134,43.26,80351.98,0.0,-0.20252,0.00012,14.92767]
[1777917595252,43.26,80351.98,0.0,-0.20252,0.00012,14.92767]
[1777917595357,43.26,80351.98,0.0,-0.20252,0.00012,14.92767]
[1777917596365,43.26,80343.68,0.0,-0.20353,0.00012,14.97084]
[1777917600669,43.25,80338.87,0.0,-0.20411,0.00012,14.99531]
[1777917601139,43.25,80338.87,0.0,-0.20411,0.00012,14.99531]
[1777917600996,43.25,80339.27,0.0,-0.20405,0.00012,14.99272]
[1777917601303,43.25,80339.27,0.0,-0.20405,0.00012,14.99272]
[1777917601710,43.25,80339.27,0.0,-0.20405,0.00012,14.99272]
[1777917601736,43.25,80339.27,0.0,-0.20405,0.00012,14.99272]
[1777917601878,43.25,80339.27,0.0,-0.20405,0.00012,14.99272]
[1777917602072,43.25,80339.27,0.0,-0.20405,0.00012,14.99272]
[1777917601878,43.25,80355.37,0.0,-0.20206,0.00012,14.90798]
[1777917602320,43.25,80355.37,0.0,-0.20206,0.00012,14.90798]
[1777917602414,43.25,80355.37,0.0,-0.20206,0.00012,14.90798]
[1777917603575,43.25,80355.37,0.0,-0.20206,0.00012,14.90798]
[1777917603598,43.25,80355.37,0.0,-0.20206,0.00012,14.90798]
[1777917603845,43.25,80357.16,0.0,-0.20183,0.00012,14.89809]
[1777917604982,43.25,80357.16,0.0,-0.20183,0.00012,14.89809]
[1777917605048,43.25,80356.89,0.0,-0.20185,0.00012,14.89926]
[1777917607546,43.25,80360.69,0.0,-0.20138,0.00012,14.87904]
[1777917607784,43.25,80360.69,0.0,-0.20138,0.00012,14.87904]
[1777917608969,43.24,80367.05,0.0,-0.20059,0.00012,14.84519]
[1777917609012,43.24,80367.73,0.0,-0.2005,0.00012,14.84144]
[1777917611867,43.24,80370.35,0.0,-0.20017,0.00012,14.82731]
[1777917613214,43.24,80371.4,0.0,-0.20004,0.00012,14.8215]
[1777917613405,43.24,80371.4,0.0,-0.20004,0.00012,14.8215]
[1777917613487,43.24,80373.9,0.0,-0.19973,0.00012,14.80808]
[1777917616464,43.24,80378.72,0.0,-0.19912,0.00012,14.78201]
[1777917617149,43.24,80373.24,0.0,-0.19979,0.00012,14.81068]
[1777917617957,43.24,80373.24,0.0,-0.19979,0.00012,14.81068]
[1777917618051,43.24,80362.19,0.0,-0.20114,0.00012,14.86875]
[1777917618598,43.24,80362.19,0.0,-0.20114,0.00012,14.86875]
[1777917618615,43.24,80362.19,0.0,-0.20114,0.00012,14.86875]
[1777917618747,43.24,80362.19,0.0,-0.20114,0.00012,14.86875]
[1777917619009,43.24,80347.62,0.0,-0.20293,0.00012,14.94511]
[1777917620841,43.24,80347.62,0.0,-0.20293,0.00012,14.94511]
[1777917620943,43.23,80348.46,0.0,-0.20282,0.00012,14.94023]
[1777917623286,43.23,80346.02,0.0,-0.20312,0.00012,14.95289]
[1777917625295,43.23,80340.92,0.0,-0.20374,0.00012,14.97927]
[1777917625577,43.23,80340.91,0.0,-0.20374,0.00012,14.97913]
[1777917628388,43.23,80338.65,0.0,-0.20401,0.00012,14.9906]
[1777917629338,43.23,80340.52,0.0,-0.20377,0.00012,14.98061]
[1777917630279,43.23,80339.45,0.0,-0.2039,0.00012,14.98603]
[1777917630953,43.23,80339.45,0.0,-0.2039,0.00012,14.98603]
[1777917631273,43.23,80318.87,0.0,-0.2064,0.00012,15.08795]
[1777917631292,43.23,80318.87,0.0,-0.2064,0.00012,15.08795]
[1777917632128,43.23,80303.94,0.0,-0.20827,0.00013,15.16565]
[1777917633244,43.23,80303.94,0.0,-0.20827,0.00013,15.16557]
[1777917633478,43.23,80303.94,0.0,-0.20827,0.00013,15.16557]
[1777917633631,43.23,80289.09,0.0,-0.21013,0.00013,15.24265]
[1777917635543,43.23,80285.48,0.0,-0.21059,0.00013,15.26123]
[1777917636205,43.22,80286.76,0.0,-0.21042,0.00013,15.25443]
[1777917638133,43.22,80279.4,0.0,-0.21133,0.00013,15.29178]
[1777917639556,43.22,80279.4,0.0,-0.21133,0.00013,15.29178]
[1777917641526,43.22,80276.61,0.0,-0.21167,0.00013,15.30534]
[1777917642077,43.22,80276.61,0.0,-0.21167,0.00013,15.30534]
[1777917642178,43.22,80280.49,0.0,-0.21117,0.00013,15.28496]
[1777917642648,43.22,80280.49,0.0,-0.21117,0.00013,15.28496]
[1777917643175,43.22,80280.49,0.0,-0.21117,0.00013,15.28496]
[1777917643201,43.22,80280.49,0.0,-0.21117,0.00013,15.28496]
[1777917643198,43.21,80286.14,0.0,-0.21045,0.00013,15.25542]
[1777917643784,43.21,80286.14,0.0,-0.21045,0.00013,15.25542]
[1777917643806,43.21,80291.44,0.0,-0.20978,0.00013,15.22792]
[1777917645749,43.21,80291.44,0.0,-0.20977,0.00013,15.22768]
[1777917649279,43.21,80293.85,0.0,-0.20945,0.00013,15.21434]
[1777917649493,43.21,80293.85,0.0,-0.20945,0.00013,15.21434]
[1777917649744,43.21,80294.36,0.0,-0.20938,0.00013,15.21148]
[1777917654781,43.2,80292.48,0.0,-0.20959,0.00013,15.22018]
[1777917657980,43.2,80284.49,0.0,-0.21059,0.00013,15.26095]
[1777917659118,43.2,80277.14,0.0,-0.21151,0.00013,15.2988]
[1777917659353,43.2,80277.14,0.0,-0.21151,0.00013,15.2988]
[1777917659695,43.2,80277.14,0.0,-0.21151,0.00013,15.2988]
[1777917659814,43.2,80277.14,0.0,-0.21151,0.00013,15.29863]
[1777917661711,43.2,80271.62,0.0,-0.2122,0.00013,15.32698]
[1777917665192,43.19,80274.59,0.0,-0.2118,0.00013,15.31078]
[1777917668533,43.19,80270.0,0.0,-0.21236,0.00013,15.33357]
[1777917669058,43.19,80270.0,0.0,-0.21236,0.00013,15.33357]
[1777917669265,43.19,80247.28,0.0,-0.21526,0.00013,15.4505]
[1777917669563,43.19,80247.28,0.0,-0.21526,0.00013,15.4505]
[1777917670054,43.19,80247.28,0.0,-0.21526,0.00013,15.4505]
[1777917670213,43.19,80235.49,0.0,-0.21677,0.00013,15.51082]
[1777917671180,43.19,80235.49,0.0,-0.21677,0.00013,15.51082]
[1777917671220,43.19,80223.5,0.0,-0.2183,0.00013,15.57197]
[1777917672271,43.18,80223.5,0.0,-0.2183,0.00013,15.57173]
[1777917672904,43.18,80213.48,0.0,-0.21959,0.00013,15.62273]
[1777917673388,43.18,80213.48,0.0,-0.21959,0.00013,15.62273]
[1777917673574,43.18,80213.48,0.0,-0.21959,0.00013,15.62273]
[1777917674134,43.18,80223.76,0.0,-0.21825,0.00013,15.56995]
[1777917674694,43.18,80223.76,0.0,-0.21825,0.00013,15.56995]
[1777917674931,43.18,80229.77,0.0,-0.21747,0.00013,15.53893]
[1777917676152,43.18,80229.77,0.0,-0.21747,0.00013,15.53893]
[1777917676179,43.18,80228.32,0.0,-0.21765,0.00013,15.54605]
[1777917677942,43.18,80238.5,0.0,-0.21633,0.00013,15.49318]
[1777917678439,43.18,80238.5,0.0,-0.21633,0.00013,15.49318]
[1777917678947,43.18,80239.31,0.0,-0.21621,0.00013,15.48869]
[1777917681157,43.17,80245.3,0.0,-0.21544,0.00013,15.45758]
[1777917680961,43.17,80254.62,0.0,-0.21424,0.00013,15.4093]
[1777917685996,43.17,80250.72,0.0,-0.21471,0.00013,15.42826]
[1777917688185,43.17,80254.98,0.0,-0.21416,0.00013,15.40607]
[1777917689017,43.16,80255.6,0.0,-0.21407,0.00013,15.40245]
[1777917689885,43.16,80255.6,0.0,-0.21407,0.00013,15.40245]
[1777917690025,43.16,80257.06,0.0,-0.21388,0.00013,15.39471]
[1777917691645,43.16,80258.59,0.0,-0.21363,0.00013,15.38119]
[1777917692040,43.16,80258.38,0.0,-0.21365,0.00013,15.38208]
[1777917693089,43.16,80258.38,0.0,-0.21365,0.00013,15.38208]
[1777917693146,43.16,80258.38,0.0,-0.21365,0.00013,15.38208]
[1777917693174,43.16,80261.69,0.0,-0.21322,0.00013,15.36468]
[1777917694124,43.16,80261.69,0.0,-0.21322,0.00013,15.36468]
[1777917694203,43.16,80270.86,0.0,-0.21204,0.00013,15.31659]
[1777917695838,43.16,80270.86,0.0,-0.21204,0.00013,15.31659]
[1777917696067,43.16,80278.29,0.0,-0.21109,0.00013,15.27775]
[1777917697180,43.16,80278.29,0.0,-0.21109,0.00013,15.27775]
[1777917698257,43.15,80283.82,0.0,-0.21038,0.00013,15.24877]
[1777917698082,43.15,80285.18,0.0,-0.2102,0.00013,15.24145]
[1777917699730,43.15,80283.94,0.0,-0.21035,0.00013,15.24764]
[1777917700095,43.15,80284.96,0.0,-0.21022,0.00013,15.24208]
[1777917700297,43.15,80284.96,0.0,-0.21022,0.00013,15.24208]
[1777917700858,43.15,80284.96,0.0,-0.21022,0.00013,15.24208]
[1777917701104,43.15,80285.53,0.0,-0.21014,0.00013,15.23887]
[1777917702111,43.15,80276.36,0.0,-0.2113,0.00013,15.28622]
[1777917703628,43.15,80274.96,0.0,-0.21147,0.00013,15.29318]
[1777917704125,43.15,80275.98,0.0,-0.21133,0.00013,15.28758]
[1777917705337,43.14,80275.53,0.0,-0.21138,0.00013,15.28961]
[1777917706208,43.14,80275.53,0.0,-0.21138,0.00013,15.28961]
[1777917708232,43.14,80271.96,0.0,-0.21182,0.00013,15.30738]
[1777917708248,43.14,80271.96,0.0,-0.21182,0.00013,15.30738]
[1777917708316,43.14,80275.52,0.0,-0.21136,0.00013,15.28873]
[1777917709160,43.14,80275.52,0.0,-0.21135,0.00013,15.28842]
[1777917709927,43.14,80275.52,0.0,-0.21135,0.00013,15.28842]
[1777917710035,43.14,80275.52,0.0,-0.21135,0.00013,15.28842]
[1777917710250,43.14,80275.52,0.0,-0.21135,0.00013,15.28842]
[1777917710272,43.14,80282.38,0.0,-0.21048,0.00013,15.25254]
[1777917710553,43.14,80282.38,0.0,-0.21048,0.00013,15.25254]
[1777917710569,43.14,80282.38,0.0,-0.21048,0.00013,15.25254]
[1777917712181,43.14,80274.1,0.0,-0.21152,0.00013,15.29517]
[1777917713926,43.14,80274.07,0.0,-0.21152,0.00013,15.29512]
[1777917714308,43.13,80273.75,0.0,-0.21155,0.00013,15.29658]
[1777917714477,43.13,80273.75,0.0,-0.21155,0.00013,15.29658]
[1777917715205,43.13,80272.76,0.0,-0.21167,0.00013,15.3015]
[1777917716282,43.13,80272.76,0.0,-0.21167,0.00013,15.3015]
[1777917716906,43.13,80273.12,0.0,-0.21162,0.00013,15.29942]
[1777917719230,43.13,80283.79,0.0,-0.21026,0.00013,15.24351]
[1777917724268,43.12,80283.27,0.0,-0.2103,0.00013,15.24509]
[1777917730263,43.12,80287.15,0.0,-0.20978,0.00013,15.22387]
[1777917739226,43.11,80289.98,0.0,-0.20937,0.00013,15.207]
[1777917739236,43.11,80289.98,0.0,-0.20937,0.00013,15.207]
[1777917739237,43.11,80289.19,0.0,-0.20946,0.00013,15.21064]
[1777917739570,43.11,80289.19,0.0,-0.20946,0.00013,15.21064]
[1777917739703,43.11,80282.04,0.0,-0.21037,0.00013,15.24784]
[1777917742658,43.11,80283.92,0.0,-0.21012,0.00013,15.23774]
[1777917744441,43.11,80283.54,0.0,-0.21016,0.00013,15.23942]
[1777917745116,43.11,80283.54,0.0,-0.21016,0.00013,15.23942]
[1777917748701,43.1,80285.48,0.0,-0.2099,0.00013,15.2286]
[1777917749243,43.1,80284.32,0.0,-0.21004,0.00013,15.23437]
[1777917751560,43.1,80283.51,0.0,-0.21014,0.00013,15.23845]
[1777917751877,43.1,80283.51,0.0,-0.21014,0.00013,15.23845]
[1777917752830,43.1,80282.98,0.0,-0.21015,0.00013,15.23537]
[1777917753097,43.1,80287.19,0.0,-0.20962,0.00013,15.21346]
[1777917754893,43.1,80294.81,0.0,-0.20864,0.00013,15.17334]
[1777917756442,43.1,80294.81,0.0,-0.20864,0.00013,15.17313]
[1777917756517,43.09,80295.72,0.0,-0.20852,0.00013,15.16821]
[1777917760636,43.09,80295.03,0.0,-0.20859,0.00013,15.17129]
[1777917761401,43.09,80298.83,0.0,-0.20811,0.00013,15.15128]
[1777917761957,43.09,80298.83,0.0,-0.20811,0.00013,15.15128]
[1777917761973,43.09,80300.69,0.0,-0.20787,0.00013,15.1414]
[1777917763937,43.09,80308.31,0.0,-0.20691,0.00013,15.10116]
[1777917764373,43.09,80308.31,0.0,-0.20691,0.00013,15.10116]
[1777917764960,43.09,80313.88,0.0,-0.2062,0.00013,15.07179]
[1777917765756,43.09,80329.59,0.0,-0.20424,0.00012,14.98906]
[1777917766420,43.09,80329.59,0.0,-0.20424,0.00012,14.98906]
[1777917767286,43.08,80335.05,0.0,-0.20355,0.00012,14.95988]
[1777917769054,43.08,80337.72,0.0,-0.20321,0.00012,14.94583]
[1777917770998,43.08,80344.2,0.0,-0.2024,0.00012,14.91142]
[1777917773049,43.08,80345.4,0.0,-0.20225,0.00012,14.90488]
[1777917776612,43.08,80345.45,0.0,-0.20224,0.00012,14.90421]
[1777917780646,43.08,80342.36,0.0,-0.20261,0.00012,14.92009]
[1777917781621,43.08,80343.08,0.0,-0.20252,0.00012,14.9162]
[1777917782191,43.08,80343.08,0.0,-0.20252,0.00012,14.9162]
[1777917782293,43.08,80343.56,0.0,-0.20245,0.00012,14.91347]
[1777917783128,43.08,80343.56,0.0,-0.20245,0.00012,14.91347]
[1777917788842,43.08,80355.64,0.0,-0.20096,0.00012,14.84954]
[1777917792178,43.08,80363.9,0.0,-0.19994,0.00012,14.8058]
[1777917793171,43.08,80363.9,0.0,-0.19994,0.00012,14.8058]
[1777917793187,43.08,80369.08,0.0,-0.1993,0.00012,14.77822]
[1777917793762,43.08,80369.08,0.0,-0.1993,0.00012,14.77822]
[1777917793835,43.07,80369.75,0.0,-0.19921,0.00012,14.77457]
[1777917795131,43.07,80369.75,0.0,-0.19921,0.00012,14.77457]
[1777917795144,43.07,80369.75,0.0,-0.19921,0.00012,14.77457]
[1777917795258,43.07,80369.75,0.0,-0.19921,0.00012,14.77457]
[1777917795288,43.07,80378.13,0.0,-0.19819,0.00012,14.73012]
[1777917796955,43.07,80378.13,0.0,-0.19818,0.00012,14.72992]
[1777917802332,43.07,80371.95,0.0,-0.19891,0.00012,14.76163]
[1777917807862,43.07,80370.44,0.0,-0.19908,0.00012,14.76883]
[1777917808387,43.07,80370.44,0.0,-0.19908,0.00012,14.76883]
[1777917809054,43.07,80370.44,0.0,-0.19908,0.00012,14.76883]
[1777917813930,43.06,80373.78,0.0,-0.19861,0.00012,14.74495]
[1777917814009,43.06,80369.89,0.0,-0.19908,0.00012,14.76543]
[1777917819523,43.06,80365.25,0.0,-0.19963,0.00012,14.78927]
[1777917822182,43.06,80362.26,0.0,-0.2,0.00012,14.80487]
[1777917822282,43.06,80365.71,0.0,-0.19957,0.00012,14.78644]
[1777917828001,43.05,80371.11,0.0,-0.19889,0.00012,14.75697]
[1777917833035,43.05,80366.63,0.0,-0.19942,0.00012,14.78001]
[1777917838070,43.05,80360.14,0.0,-0.2002,0.00012,14.81357]
[1777917841736,43.05,80363.66,0.0,-0.19976,0.00012,14.79446]
[1777917841751,43.05,80363.66,0.0,-0.19976,0.00012,14.79446]
[1777917842099,43.05,80364.18,0.0,-0.19969,0.00012,14.79155]
[1777917847135,43.04,80359.85,0.0,-0.2002,0.00012,14.81357]
[1777917850155,43.04,80348.08,0.0,-0.20164,0.00012,14.87527]
[1777917855190,43.04,80355.12,0.0,-0.20076,0.00012,14.83744]
[1777917860225,43.03,80354.4,0.0,-0.20084,0.00012,14.84072]
[1777917864253,43.03,80346.86,0.0,-0.20175,0.00012,14.87965]
[1777917868842,43.03,80348.09,0.0,-0.20157,0.00012,14.8721]
[1777917869144,43.03,80348.09,0.0,-0.20157,0.00012,14.8721]
[1777917869381,43.02,80358.62,0.0,-0.20027,0.00012,14.81618]
[1777917871302,43.02,80379.36,0.0,-0.19766,0.00012,14.70029]
[1777917876336,43.02,80381.24,0.0,-0.19741,0.00012,14.68943]
[1777917881373,43.01,80379.83,0.0,-0.19756,0.00012,14.69581]
[1777917882232,43.01,80379.83,0.0,-0.19756,0.00012,14.69581]
[1777917886255,43.01,80378.22,0.0,-0.19774,0.00012,14.70372]
[1777917891445,43.01,80381.62,0.0,-0.19729,0.00012,14.68416]
[1777917894358,43.0,80382.21,0.0,-0.19721,0.00012,14.68059]
[1777917894465,43.0,80382.29,0.0,-0.1972,0.00012,14.67995]
[1777917896374,43.0,80382.17,0.0,-0.19721,0.00012,14.68038]
[1777917896468,43.0,80383.85,0.0,-0.197,0.00012,14.67124]
[1777917901515,43.0,80381.12,0.0,-0.19731,0.00012,14.68472]
[1777917906359,42.99,80381.22,0.0,-0.19728,0.00012,14.68358]
[1777917907365,42.99,80381.49,0.0,-0.19724,0.00012,14.68195]
[1777917907369,42.99,80376.05,0.0,-0.1979,0.00012,14.71066]
[1777917908490,42.99,80376.05,0.0,-0.1979,0.00012,14.71054]
[1777917909188,42.99,80376.05,0.0,-0.1979,0.00012,14.71054]
[1777917909287,42.99,80360.47,0.0,-0.19981,0.00012,14.793]
[1777917914607,42.99,80363.41,0.0,-0.19942,0.00012,14.77617]
[1777917919642,42.98,80364.2,0.0,-0.1993,0.00012,14.77098]
[1777917920571,42.98,80364.2,0.0,-0.1993,0.00012,14.77098]
[1777917920585,42.98,80364.2,0.0,-0.1993,0.00012,14.77098]
[1777917922032,42.98,80363.91,0.0,-0.19933,0.00012,14.77231]
[1777917922708,42.98,80362.02,0.0,-0.19956,0.00012,14.78213]
[1777917923285,42.98,80362.02,0.0,-0.19956,0.00012,14.78213]
[1777917923299,42.98,80362.02,0.0,-0.19956,0.00012,14.78213]
[1777917928707,42.97,80360.13,0.0,-0.19976,0.00012,14.79059]
[1777917933742,42.97,80358.93,0.0,-0.19983,0.00012,14.79028]
[1777917938376,42.97,80358.9,0.0,-0.19982,0.00012,14.78973]
[1777917938431,42.96,80355.2,0.0,-0.20027,0.00012,14.80909]
[1777917939053,42.96,80355.2,0.0,-0.20027,0.00012,14.80909]
[1777917939469,42.96,80355.2,0.0,-0.20027,0.00012,14.80909]
[1777917939493,42.96,80350.73,0.0,-0.20081,0.00012,14.83252]
[1777917940263,42.96,80335.71,0.0,-0.20267,0.00012,14.91167]
[1777917941009,42.96,80335.71,0.0,-0.20267,0.00012,14.91167]
[1777917941052,42.96,80331.33,0.0,-0.20321,0.00012,14.93464]
[1777917943550,42.96,80330.78,0.0,-0.20327,0.00012,14.93703]
[1777917943812,42.96,80330.78,0.0,-0.20326,0.00012,14.93675]
[1777917944960,42.96,80330.78,0.0,-0.20326,0.00012,14.93675]
[1777917947787,42.95,80335.89,0.0,-0.20261,0.00012,14.90903]
[1777917947889,42.95,80339.02,0.0,-0.20221,0.00012,14.89218]
[1777917949088,42.95,80339.02,0.0,-0.20221,0.00012,14.89218]
[1777917949113,42.95,80339.26,0.0,-0.20218,0.00012,14.89059]
[1777917954888,42.94,80337.58,0.0,-0.20234,0.00012,14.89764]
[1777917959923,42.94,80339.42,0.0,-0.20208,0.00012,14.8864]
[1777917963469,42.94,80341.98,0.0,-0.20175,0.00012,14.87227]
[1777917965353,42.93,80346.96,0.0,-0.20111,0.00012,14.84504]
[1777917966871,42.93,80349.19,0.0,-0.20083,0.00012,14.83293]
[1777917966974,42.93,80348.91,0.0,-0.20086,0.00012,14.83413]
[1777917967937,42.93,80348.91,0.0,-0.20086,0.00012,14.83413]
[1777917968443,42.93,80348.91,0.0,-0.20086,0.00012,14.83413]
[1777917968477,42.93,80349.64,0.0,-0.20076,0.00012,14.82998]
[1777917969063,42.93,80349.64,0.0,-0.20076,0.00012,14.82998]
[1777917969099,42.93,80350.23,0.0,-0.20068,0.00012,14.82656]
[1777917969636,42.93,80350.23,0.0,-0.20068,0.00012,14.82656]
[1777917969993,42.93,80350.23,0.0,-0.20067,0.00012,14.82628]
[1777917974050,42.92,80348.45,0.0,-0.20087,0.00012,14.83454]
[1777917974468,42.92,80348.45,0.0,-0.20087,0.00012,14.83454]
[1777917974129,42.92,80348.49,0.0,-0.20086,0.00012,14.83433]
[1777917975034,42.92,80348.49,0.0,-0.20086,0.00012,14.83403]
[1777917979065,42.92,80350.73,0.0,-0.20056,0.00012,14.82124]
[1777917979074,42.91,80350.42,0.0,-0.20059,0.00012,14.82258]
[1777917979833,42.91,80350.42,0.0,-0.20059,0.00012,14.82258]
[1777917979891,42.91,80350.42,0.0,-0.20059,0.00012,14.82258]
[1777917980068,42.91,80350.42,0.0,-0.20058,0.00012,14.82229]
[1777917981383,42.91,80350.42,0.0,-0.20058,0.00012,14.82229]
[1777917984064,42.91,80350.42,0.0,-0.20056,0.00012,14.8214]
[1777917984535,42.91,80350.42,0.0,-0.20056,0.00012,14.8214]
[1777917984166,42.91,80349.96,0.0,-0.20061,0.00012,14.82355]
[1777917985279,42.91,80349.96,0.0,-0.20061,0.00012,14.82355]
[1777917987369,42.91,80349.96,0.0,-0.2006,0.00012,14.82299]
[1777917987397,42.91,80349.96,0.0,-0.2006,0.00012,14.82299]
[1777917987474,42.9,80348.9,0.0,-0.20073,0.00012,14.82832]
[1777917988456,42.9,80348.9,0.0,-0.20073,0.00012,14.82832]
[1777917988551,42.9,80338.45,0.0,-0.20202,0.00012,14.8834]
[1777917994166,42.9,80334.76,0.0,-0.20239,0.00012,14.89599]
[1777917997528,42.89,80333.9,0.0,-0.20249,0.00012,14.90007]
[1777917999123,42.89,80333.93,0.0,-0.20247,0.00012,14.89943]
[1777917999168,42.89,80333.93,0.0,-0.20247,0.00012,14.89943]
[1777917999250,42.89,80333.93,0.0,-0.20247,0.00012,14.89943]
[1777917999481,42.89,80333.93,0.0,-0.20247,0.00012,14.89943]
[1777917999514,42.89,80345.87,0.0,-0.20098,0.00012,14.83583]
[1777917999644,42.89,80345.87,0.0,-0.20098,0.00012,14.83583]
[1777918001564,42.89,80355.74,0.0,-0.19975,0.00012,14.7828]
[1777918001694,42.89,80355.74,0.0,-0.19975,0.00012,14.7828]
[1777918007307,42.88,80355.15,0.0,-0.19979,0.00012,14.78442]
[1777918007716,42.88,80355.15,0.0,-0.19979,0.00012,14.78442]
[1777918007718,42.88,80355.15,0.0,-0.19979,0.00012,14.78442]
[1777918013350,42.88,80349.42,0.0,-0.20046,0.00012,14.81334]
[1777918018384,42.87,80348.94,0.0,-0.20049,0.00012,14.81465]
[1777918023419,42.87,80349.95,0.0,-0.20034,0.00012,14.8081]
[1777918028457,42.86,80348.86,0.0,-0.20045,0.00012,14.81276]
[1777918033491,42.86,80350.14,0.0,-0.20027,0.00012,14.80483]
[1777918034849,42.85,80350.43,0.0,-0.20022,0.00012,14.80306]
[1777918035507,42.85,80350.25,0.0,-0.20024,0.00012,14.8038]
[1777918036569,42.85,80350.25,0.0,-0.20024,0.00012,14.8038]
[1777918038022,42.85,80349.6,0.0,-0.20031,0.00012,14.8068]
[1777918043564,42.85,80351.87,0.0,-0.2,0.00012,14.79341]
[1777918047366,42.84,80351.54,0.0,-0.20003,0.00012,14.79453]
[1777918047381,42.84,80351.54,0.0,-0.20003,0.00012,14.79453]
[1777918048336,42.84,80351.28,0.0,-0.20005,0.00012,14.7957]
[1777918049106,42.84,80351.97,0.0,-0.19996,0.00012,14.79182]
[1777918050961,42.84,80352.08,0.0,-0.19995,0.00012,14.79103]
[1777918051415,42.84,80352.08,0.0,-0.19995,0.00012,14.79103]
[1777918052090,42.84,80352.53,0.0,-0.19983,0.00012,14.78275]
[1777918052178,42.84,80352.53,0.0,-0.19983,0.00012,14.78275]
[1777918057662,42.83,80350.07,0.0,-0.20011,0.00012,14.79455]
[1777918061419,42.83,80347.97,0.0,-0.20036,0.00012,14.8053]
[1777918061520,42.83,80349.75,0.0,-0.20013,0.00012,14.7954]
[1777918062710,42.83,80349.75,0.0,-0.20013,0.00012,14.7954]
[1777918063463,42.83,80349.75,0.0,-0.20013,0.00012,14.7954]
[1777918063483,42.83,80349.75,0.0,-0.20013,0.00012,14.7954]
[1777918063565,42.83,80349.59,0.0,-0.20014,0.00012,14.79582]
[1777918064223,42.83,80349.59,0.0,-0.20014,0.00012,14.79582]
[1777918064317,42.83,80349.59,0.0,-0.20014,0.00012,14.79582]
[1777918066093,42.83,80349.59,0.0,-0.20013,0.00012,14.79561]
[1777918066423,42.83,80350.34,0.0,-0.20003,0.00012,14.79119]
[1777918068535,42.83,80350.52,0.0,-0.20001,0.00012,14.79024]
[1777918068631,42.82,80340.93,0.0,-0.20119,0.00012,14.84089]
[1777918071635,42.82,80339.6,0.0,-0.20135,0.00012,14.84782]
[1777918071959,42.82,80339.6,0.0,-0.20135,0.00012,14.8477]
[1777918072016,42.82,80337.76,0.0,-0.20157,0.00012,14.8572]
[1777918072776,42.82,80328.23,0.0,-0.20276,0.00012,14.90773]
[1777918074458,42.82,80328.23,0.0,-0.20276,0.00012,14.90773]
[1777918075092,42.82,80327.2,0.0,-0.20288,0.00012,14.91301]
[1777918075156,42.82,80327.2,0.0,-0.20288,0.00012,14.91301]
[1777918076283,42.82,80309.02,0.0,-0.20516,0.00013,15.00893]
[1777918076677,42.82,80309.02,0.0,-0.20516,0.00013,15.00893]
[1777918077403,42.82,80309.02,0.0,-0.20516,0.00013,15.00893]
[1777918082961,42.82,80307.73,0.0,-0.2053,0.00013,15.01467]
[1777918086498,42.81,80304.51,0.0,-0.20568,0.00013,15.03073]
[1777918086589,42.81,80304.24,0.0,-0.20571,0.00013,15.03191]
[1777918087521,42.81,80304.24,0.0,-0.20571,0.00013,15.03191]
[1777918087568,42.81,80303.54,0.0,-0.20579,0.00013,15.03536]
[1777918091346,42.81,80298.23,0.0,-0.20644,0.00013,15.06259]
[1777918091447,42.81,80298.61,0.0,-0.20639,0.00013,15.06032]
[1777918091770,42.81,80298.61,0.0,-0.20639,0.00013,15.06032]
[1777918092360,42.81,80298.61,0.0,-0.20639,0.00013,15.06032]
[1777918097301,42.8,80298.0,0.0,-0.20643,0.00013,15.06218]
[1777918097920,42.8,80305.08,0.0,-0.20553,0.00013,15.02457]
[1777918098021,42.8,80314.72,0.0,-0.20432,0.00013,14.97331]
[1777918100544,42.8,80314.72,0.0,-0.20431,0.00013,14.97302]
[1777918100642,42.79,80315.86,0.0,-0.20416,0.00013,14.96685]
[1777918101136,42.79,80315.86,0.0,-0.20416,0.00013,14.96685]
[1777918101234,42.79,80317.85,0.0,-0.20391,0.00013,14.95619]
[1777918103858,42.79,80319.53,0.0,-0.20369,0.00013,14.94702]
[1777918104097,42.79,80322.58,0.0,-0.20331,0.00013,14.93075]
[1777918105452,42.79,80332.35,0.0,-0.20208,0.00012,14.8787]
[1777918106818,42.79,80332.35,0.0,-0.20208,0.00012,14.87837]
[1777918112046,42.78,80335.16,0.0,-0.20164,0.00012,14.85649]
[1777918117081,42.78,80340.33,0.0,-0.20097,0.00012,14.82791]
[1777918122117,42.77,80327.63,0.0,-0.20253,0.00012,14.89429]
[1777918122972,42.77,80327.63,0.0,-0.20253,0.00012,14.89429]
[1777918125099,42.77,80327.72,0.0,-0.20251,0.00012,14.89324]
[1777918125434,42.77,80325.86,0.0,-0.20273,0.00012,14.90282]
[1777918126473,42.77,80325.86,0.0,-0.20273,0.00012,14.90282]
[1777918126802,42.77,80324.34,0.0,-0.20292,0.00013,14.9106]
[1777918126868,42.77,80324.34,0.0,-0.20292,0.00013,14.9106]
[1777918127622,42.77,80333.05,0.0,-0.20182,0.00012,14.86393]
[1777918129445,42.77,80333.05,0.0,-0.20182,0.00012,14.8638]
[1777918129874,42.77,80337.32,0.0,-0.20128,0.00012,14.84111]
[1777918130179,42.77,80337.32,0.0,-0.20128,0.00012,14.84111]
[1777918130382,42.77,80337.32,0.0,-0.20128,0.00012,14.84111]
[1777918130639,42.77,80333.37,0.0,-0.20177,0.00012,14.86201]
[1777918132542,42.77,80319.47,0.0,-0.20351,0.00013,14.93564]
[1777918135497,42.77,80318.54,0.0,-0.20362,0.00013,14.94041]
[1777918139670,42.76,80312.67,0.0,-0.20435,0.00013,14.97107]
[1777918139719,42.76,80309.41,0.0,-0.20476,0.00013,14.98819]
[1777918139909,42.76,80309.41,0.0,-0.20476,0.00013,14.98819]
[1777918141393,42.76,80299.47,0.0,-0.206,0.00013,15.04041]
[1777918146159,42.76,80298.85,0.0,-0.20606,0.00013,15.04289]
[1777918146344,42.76,80298.85,0.0,-0.20606,0.00013,15.04289]
[1777918149403,42.76,80294.86,0.0,-0.20655,0.00013,15.06333]
[1777918149423,42.75,80293.64,0.0,-0.2067,0.00013,15.06954]
[1777918150154,42.75,80293.64,0.0,-0.2067,0.00013,15.06954]
[1777918150313,42.75,80293.64,0.0,-0.20669,0.00013,15.06931]
[1777918153329,42.75,80298.58,0.0,-0.20606,0.00013,15.04278]
[1777918159375,42.75,80300.96,0.0,-0.20573,0.00013,15.02894]
[1777918164411,42.74,80297.74,0.0,-0.20612,0.00013,15.04515]
[1777918169446,42.74,80294.83,0.0,-0.20647,0.00013,15.05968]
[1777918174481,42.74,80294.64,0.0,-0.20642,0.00013,15.05436]
[1777918178407,42.73,80294.34,0.0,-0.20645,0.00013,15.05544]
[1777918178552,42.73,80294.34,0.0,-0.20645,0.00013,15.05544]
[1777918178652,42.73,80295.47,0.0,-0.2063,0.00013,15.04918]
[1777918179705,42.73,80295.47,0.0,-0.2063,0.00013,15.04918]
[1777918179720,42.73,80296.2,0.0,-0.2062,0.00013,15.04503]
[1777918180404,42.73,80296.2,0.0,-0.2062,0.00013,15.04503]
[1777918180626,42.73,80298.92,0.0,-0.20585,0.00013,15.03036]
[1777918183320,42.73,80300.52,0.0,-0.20563,0.00013,15.02135]
[1777918183545,42.73,80302.36,0.0,-0.20539,0.00013,15.01135]
[1777918184663,42.73,80302.36,0.0,-0.20539,0.00013,15.01135]
[1777918184697,42.72,80303.67,0.0,-0.20522,0.00013,15.00416]
[1777918186300,42.72,80303.67,0.0,-0.20521,0.00013,15.00354]
[1777918186565,42.72,80305.69,0.0,-0.20495,0.00013,14.99285]
[1777918191600,42.71,80313.47,0.0,-0.20394,0.00013,14.95002]
[1777918193601,42.71,80314.03,0.0,-0.20386,0.00013,14.94682]
[1777918193702,42.71,80315.78,0.0,-0.20364,0.00013,14.93731]
[1777918194304,42.71,80315.78,0.0,-0.20364,0.00013,14.93731]
[1777918194620,42.71,80315.78,0.0,-0.20363,0.00013,14.93708]
[1777918198539,42.71,80316.31,0.0,-0.20355,0.00013,14.9335]
[1777918198649,42.71,80316.99,0.0,-0.20346,0.00013,14.92958]
[1777918199013,42.71,80316.99,0.0,-0.20346,0.00013,14.92958]
[1777918200211,42.71,80316.49,0.0,-0.20351,0.00013,14.93191]
[1777918200860,42.7,80321.6,0.0,-0.20286,0.00013,14.90416]
[1777918201275,42.7,80321.6,0.0,-0.20286,0.00013,14.90416]
[1777918201671,42.7,80330.93,0.0,-0.20168,0.00012,14.85428]
[1777918202410,42.7,80330.93,0.0,-0.20168,0.00012,14.85428]
[1777918202677,42.7,80331.6,0.0,-0.2016,0.00012,14.85072]
[1777918203178,42.7,80331.6,0.0,-0.2016,0.00012,14.85072]
[1777918203685,42.7,80332.8,0.0,-0.20144,0.00012,14.84406]
[1777918204692,42.7,80345.34,0.0,-0.19988,0.00012,14.77698]
[1777918207713,42.7,80352.84,0.0,-0.19894,0.00012,14.73648]
[1777918208000,42.7,80352.84,0.0,-0.19894,0.00012,14.73648]
[1777918213754,42.69,80349.18,0.0,-0.19937,0.00012,14.75506]
[1777918216050,42.69,80350.58,0.0,-0.19919,0.00012,14.74726]
[1777918217222,42.69,80352.48,0.0,-0.19895,0.00012,14.73695]
[1777918222820,42.69,80354.28,0.0,-0.19871,0.00012,14.72647]
[1777918227853,42.68,80353.25,0.0,-0.19881,0.00012,14.7309]
[1777918232888,42.68,80352.41,0.0,-0.19884,0.00012,14.72867]
[1777918236323,42.68,80353.94,0.0,-0.19863,0.00012,14.71976]
[1777918236349,42.67,80354.29,0.0,-0.19858,0.00012,14.71765]
[1777918237061,42.67,80354.29,0.0,-0.19858,0.00012,14.71765]
[1777918237162,42.67,80353.67,0.0,-0.19865,0.00012,14.72074]
[1777918241502,42.67,80355.64,0.0,-0.1984,0.00012,14.70978]
[1777918241600,42.67,80362.77,0.0,-0.19752,0.00012,14.67147]
[1777918243088,42.67,80362.77,0.0,-0.19752,0.00012,14.67147]
[1777918243189,42.67,80367.73,0.0,-0.1969,0.00012,14.64468]
[1777918249019,42.67,80364.1,0.0,-0.19734,0.00012,14.66353]
[1777918249107,42.67,80368.3,0.0,-0.19682,0.00012,14.64087]
[1777918252059,42.67,80369.84,0.0,-0.19662,0.00012,14.63231]
[1777918252125,42.66,80366.46,0.0,-0.19703,0.00012,14.65018]
[1777918258063,42.66,80365.9,0.0,-0.19708,0.00012,14.6523]
[1777918263464,42.66,80370.65,0.0,-0.19648,0.00012,14.6263]
[1777918263565,42.66,80374.13,0.0,-0.19605,0.00012,14.60752]
[1777918264042,42.66,80374.13,0.0,-0.19605,0.00012,14.60752]
[1777918264838,42.66,80374.13,0.0,-0.19605,0.00012,14.60752]
[1777918264107,42.66,80374.13,0.0,-0.19605,0.00012,14.60745]
[1777918265640,42.66,80374.06,0.0,-0.19606,0.00012,14.60775]
[1777918267955,42.66,80375.98,0.0,-0.19582,0.00012,14.59716]
[1777918268498,42.66,80375.98,0.0,-0.19582,0.00012,14.59716]
[1777918268635,42.66,80371.71,0.0,-0.19634,0.00012,14.61984]
[1777918270151,42.66,80357.66,0.0,-0.19807,0.00012,14.69507]
[1777918275711,42.65,80357.06,0.0,-0.19812,0.00012,14.69742]
[1777918281227,42.65,80360.13,0.0,-0.19773,0.00012,14.68029]
[1777918286262,42.65,80362.65,0.0,-0.19739,0.00012,14.66591]
[1777918291590,42.64,80362.92,0.0,-0.19735,0.00012,14.6638]
[1777918292165,42.64,80364.6,0.0,-0.19709,0.00012,14.64912]
[1777918292191,42.64,80364.6,0.0,-0.19709,0.00012,14.64912]
[1777918298349,42.64,80365.85,0.0,-0.19691,0.00012,14.64128]
[1777918303441,42.63,80365.63,0.0,-0.19692,0.00012,14.64183]
[1777918309840,42.63,80363.61,0.0,-0.19714,0.00012,14.65161]
[1777918316239,42.63,80366.89,0.0,-0.19672,0.00012,14.63305]
[1777918317709,42.62,80367.07,0.0,-0.19669,0.00012,14.63177]
[1777918317731,42.62,80370.92,0.0,-0.19621,0.00012,14.61094]
[1777918318050,42.62,80370.92,0.0,-0.19621,0.00012,14.61094]
[1777918318896,42.62,80380.13,0.0,-0.19508,0.00012,14.56114]
[1777918319159,42.62,80380.13,0.0,-0.19508,0.00012,14.56114]
[1777918319828,42.62,80380.13,0.0,-0.19508,0.00012,14.56114]
[1777918319839,42.62,80381.13,0.0,-0.19495,0.00012,14.55576]
[1777918322550,42.62,80373.33,0.0,-0.1959,0.00012,14.59734]
[1777918327583,42.62,80372.88,0.0,-0.19595,0.00012,14.59931]
[1777918327747,42.62,80372.88,0.0,-0.19595,0.00012,14.59931]
[1777918333605,42.62,80377.26,0.0,-0.1954,0.00012,14.57513]
[1777918335524,42.62,80376.42,0.0,-0.1955,0.00012,14.57957]
[1777918335618,42.62,80376.83,0.0,-0.19544,0.00012,14.57729]
[1777918340698,42.61,80376.66,0.0,-0.19546,0.00012,14.5779]
[1777918340758,42.61,80375.19,0.0,-0.19564,0.00012,14.58573]
[1777918342148,42.61,80375.19,0.0,-0.19564,0.00012,14.58565]
[1777918342592,42.61,80375.19,0.0,-0.19564,0.00012,14.58565]
[1777918351299,42.61,80374.41,0.0,-0.19572,0.00012,14.58912]
[1777918351733,42.61,80374.6,0.0,-0.19564,0.00012,14.58252]
[1777918352915,42.61,80390.22,0.0,-0.19373,0.00012,14.49836]
[1777918354935,42.61,80390.22,0.0,-0.19372,0.00012,14.49816]
[1777918362225,42.61,80393.92,0.0,-0.19326,0.00012,14.47766]
[1777918367919,42.61,80391.74,0.0,-0.19352,0.00012,14.48914]
[1777918373592,42.6,80384.66,0.0,-0.19437,0.00012,14.5269]
[1777918379002,42.6,80382.59,0.0,-0.19462,0.00012,14.53774]
[1777918384966,42.6,80382.84,0.0,-0.19458,0.00012,14.5358]
[1777918390000,42.6,80384.35,0.0,-0.19438,0.00012,14.52724]
[1777918395046,42.6,80383.96,0.0,-0.19442,0.00012,14.52897]
[1777918399606,42.6,80384.56,0.0,-0.19434,0.00012,14.52542]
[1777918399704,42.6,80385.04,0.0,-0.19428,0.00012,14.52276]
[1777918401611,42.6,80385.04,0.0,-0.19428,0.00012,14.52276]
[1777918401708,42.6,80384.99,0.0,-0.19428,0.00012,14.52289]
[1777918407126,42.59,80387.71,0.0,-0.19394,0.00012,14.5079]
[1777918412162,42.59,80389.57,0.0,-0.19366,0.00012,14.49205]
[1777918416014,42.59,80391.97,0.0,-0.19336,0.00012,14.47899]
[1777918416027,42.59,80391.97,0.0,-0.19336,0.00012,14.47899]
[1777918416277,42.59,80388.62,0.0,-0.19377,0.00012,14.49702]
[1777918416317,42.59,80388.62,0.0,-0.19377,0.00012,14.49702]
[1777918416363,42.59,80388.62,0.0,-0.19377,0.00012,14.49702]
[1777918416438,42.59,80388.62,0.0,-0.19377,0.00012,14.49702]
[1777918416484,42.59,80388.62,0.0,-0.19377,0.00012,14.49702]
[1777918416750,42.59,80388.62,0.0,-0.19377,0.00012,14.49702]
[1777918416958,42.59,80376.23,0.0,-0.19529,0.00012,14.56365]
[1777918417113,42.59,80376.23,0.0,-0.19529,0.00012,14.56365]
[1777918417254,42.59,80376.23,0.0,-0.19529,0.00012,14.56365]
[1777918417275,42.59,80349.72,0.0,-0.19856,0.00012,14.70602]
[1777918419526,42.59,80346.17,0.0,-0.19899,0.00012,14.72474]
[1777918422059,42.59,80349.7,0.0,-0.19855,0.00012,14.70537]
[1777918423928,42.59,80349.7,0.0,-0.19854,0.00012,14.70517]
[1777918424029,42.59,80347.59,0.0,-0.1988,0.00012,14.71628]
[1777918430039,42.58,80346.38,0.0,-0.19893,0.00012,14.72204]
[1777918430295,42.58,80347.02,0.0,-0.19885,0.00012,14.71839]
[1777918433840,42.58,80347.94,0.0,-0.19873,0.00012,14.71324]
[1777918433877,42.58,80345.57,0.0,-0.19902,0.00012,14.72583]
[1777918435483,42.58,80345.83,0.0,-0.19899,0.00012,14.72433]
[1777918435536,42.58,80338.04,0.0,-0.19995,0.00012,14.76591]
[1777918436177,42.58,80338.04,0.0,-0.19995,0.00012,14.76591]
[1777918436233,42.58,80338.04,0.0,-0.19995,0.00012,14.76591]
[1777918436249,42.58,80338.04,0.0,-0.19995,0.00012,14.76591]
[1777918437425,42.58,80336.69,0.0,-0.20012,0.00012,14.77297]
[1777918438160,42.58,80336.48,0.0,-0.20014,0.00012,14.77391]
[1777918438791,42.58,80336.48,0.0,-0.20014,0.00012,14.77391]
[1777918438802,42.58,80336.48,0.0,-0.20014,0.00012,14.77391]
[1777918444393,42.57,80342.25,0.0,-0.19939,0.00012,14.74169]
[1777918446262,42.57,80340.21,0.0,-0.19964,0.00012,14.75245]
[1777918446905,42.57,80340.79,0.0,-0.19956,0.00012,14.74917]
[1777918452449,42.57,80341.26,0.0,-0.19948,0.00012,14.74558]
[1777918457484,42.56,80342.37,0.0,-0.19932,0.00012,14.73875]
[1777918462519,42.56,80343.78,0.0,-0.19913,0.00012,14.73032]
[1777918464131,42.56,80343.78,0.0,-0.19913,0.00012,14.73032]
[1777918464533,42.56,80343.9,0.0,-0.19911,0.00012,14.72933]
[1777918467015,42.56,80344.14,0.0,-0.19907,0.00012,14.72787]
[1777918467045,42.56,80343.92,0.0,-0.1991,0.00012,14.72888]
[1777918467615,42.56,80343.92,0.0,-0.1991,0.00012,14.72888]
[1777918467657,42.56,80343.9,0.0,-0.19909,0.00012,14.72881]
[1777918468272,42.56,80343.9,0.0,-0.19909,0.00012,14.72881]
[1777918469088,42.56,80344.2,0.0,-0.19905,0.00012,14.72703]
[1777918474603,42.55,80347.51,0.0,-0.19857,0.00012,14.70277]
[1777918479639,42.55,80347.78,0.0,-0.19852,0.00012,14.70057]
[1777918480344,42.55,80347.78,0.0,-0.19852,0.00012,14.70057]
[1777918480422,42.55,80347.78,0.0,-0.19852,0.00012,14.70057]
[1777918480645,42.55,80346.99,0.0,-0.19861,0.00012,14.70466]
[1777918481502,42.55,80346.99,0.0,-0.19861,0.00012,14.70466]
[1777918481651,42.55,80346.85,0.0,-0.19863,0.00012,14.70526]
[1777918486689,42.54,80347.52,0.0,-0.19853,0.00012,14.70091]
[1777918488317,42.54,80347.61,0.0,-0.19851,0.00012,14.70028]
[1777918489074,42.54,80347.61,0.0,-0.19851,0.00012,14.70028]
[1777918489087,42.54,80347.61,0.0,-0.19851,0.00012,14.70028]
[1777918488702,42.54,80347.35,0.0,-0.19854,0.00012,14.70152]
[1777918489429,42.54,80347.35,0.0,-0.19854,0.00012,14.70152]
[1777918489708,42.54,80347.65,0.0,-0.1985,0.00012,14.69976]
[1777918491328,42.54,80351.68,0.0,-0.19799,0.00012,14.67786]
[1777918496757,42.54,80355.19,0.0,-0.19753,0.00012,14.65779]
[1777918501792,42.53,80349.68,0.0,-0.1982,0.00012,14.68665]
[1777918502159,42.53,80349.68,0.0,-0.1982,0.00012,14.68665]
[1777918502193,42.53,80349.68,0.0,-0.1982,0.00012,14.68665]
[1777918502801,42.53,80344.74,0.0,-0.19881,0.00012,14.71305]
[1777918503350,42.53,80344.74,0.0,-0.19881,0.00012,14.71305]
[1777918503450,42.53,80344.74,0.0,-0.19881,0.00012,14.71305]
[1777918503894,42.53,80344.74,0.0,-0.19881,0.00012,14.71305]
[1777918503912,42.53,80344.74,0.0,-0.19881,0.00012,14.71305]
[1777918505275,42.53,80343.2,0.0,-0.199,0.00012,14.72103]
[1777918505469,42.53,80343.2,0.0,-0.199,0.00012,14.72103]
[1777918507186,42.53,80339.51,0.0,-0.19945,0.00012,14.74051]
[1777918508006,42.53,80339.51,0.0,-0.19945,0.00012,14.74051]
[1777918508063,42.53,80331.55,0.0,-0.20044,0.00012,14.78299]
[1777918513877,42.52,80330.72,0.0,-0.20051,0.00013,14.78604]
[1777918518913,42.52,80329.85,0.0,-0.20059,0.00013,14.78962]
[1777918522843,42.52,80329.79,0.0,-0.20059,0.00013,14.78934]
[1777918523331,42.52,80323.2,0.0,-0.20141,0.00013,14.82441]
[1777918523355,42.52,80323.2,0.0,-0.20141,0.00013,14.82441]
[1777918523408,42.52,80323.2,0.0,-0.20141,0.00013,14.82441]
[1777918523948,42.52,80321.63,0.0,-0.2016,0.00013,14.83261]
[1777918524458,42.52,80321.63,0.0,-0.2016,0.00013,14.83261]
[1777918524957,42.51,80307.07,0.0,-0.20343,0.00013,14.91025]
[1777918525697,42.51,80307.07,0.0,-0.20343,0.00013,14.91025]
[1777918525962,42.51,80295.65,0.0,-0.20487,0.00013,14.97099]
[1777918526725,42.51,80295.65,0.0,-0.20487,0.00013,14.97099]
[1777918526878,42.51,80295.65,0.0,-0.20487,0.00013,14.97099]
[1777918527092,42.51,80271.79,0.0,-0.20791,0.00013,15.09748]
[1777918528555,42.51,80271.37,0.0,-0.20796,0.00013,15.09947]
[1777918528682,42.51,80271.37,0.0,-0.20796,0.00013,15.09947]
[1777918528983,42.51,80258.53,0.0,-0.2096,0.00013,15.16722]
[1777918529729,42.51,80258.53,0.0,-0.2096,0.00013,15.16722]
[1777918529990,42.51,80267.54,0.0,-0.20844,0.00013,15.11935]
[1777918533012,42.51,80252.23,0.0,-0.21034,0.00013,15.19409]
[1777918534251,42.51,80249.33,0.0,-0.21071,0.00013,15.20922]
[1777918535031,42.51,80245.04,0.0,-0.21126,0.00013,15.23165]
[1777918536383,42.51,80244.82,0.0,-0.21128,0.00013,15.23261]
[1777918537043,42.5,80242.11,0.0,-0.21163,0.00013,15.24658]
[1777918537696,42.5,80242.11,0.0,-0.21163,0.00013,15.24658]
[1777918537851,42.5,80242.11,0.0,-0.21163,0.00013,15.24658]
[1777918538052,42.5,80242.67,0.0,-0.21154,0.00013,15.2433]
[1777918540918,42.5,80247.42,0.0,-0.21092,0.00013,15.21766]
[1777918541073,42.5,80249.28,0.0,-0.21067,0.00013,15.20756]
[1777918546128,42.49,80252.46,0.0,-0.21022,0.00013,15.1892]
[1777918547630,42.49,80252.25,0.0,-0.21024,0.00013,15.18996]
[1777918548122,42.49,80256.8,0.0,-0.20965,0.00013,15.16559]
[1777918550103,42.49,80257.97,0.0,-0.20949,0.00013,15.15909]
[1777918550174,42.49,80257.38,0.0,-0.20956,0.00013,15.1619]
[1777918554916,42.48,80257.88,0.0,-0.20946,0.00013,15.15802]
[1777918554972,42.48,80257.88,0.0,-0.20946,0.00013,15.15802]
[1777918555194,42.48,80262.56,0.0,-0.20886,0.00013,15.13296]
[1777918555832,42.48,80262.56,0.0,-0.20886,0.00013,15.13296]
[1777918557178,42.48,80262.24,0.0,-0.20889,0.00013,15.13435]
[1777918557187,42.48,80270.0,0.0,-0.20789,0.00013,15.09298]
[1777918562222,42.47,80270.27,0.0,-0.20782,0.00013,15.09027]
[1777918567257,42.47,80268.15,0.0,-0.20807,0.00013,15.10033]
[1777918567383,42.47,80268.15,0.0,-0.20807,0.00013,15.10033]
[1777918567480,42.46,80268.12,0.0,-0.20807,0.00013,15.10029]
[1777918573300,42.46,80262.62,0.0,-0.20875,0.00013,15.12838]
[1777918575057,42.46,80262.62,0.0,-0.20875,0.00013,15.12838]
[1777918575158,42.46,80267.86,0.0,-0.20807,0.00013,15.10019]
[1777918576421,42.46,80270.72,0.0,-0.2077,0.00013,15.08502]
[1777918577106,42.46,80270.72,0.0,-0.2077,0.00013,15.08502]
[1777918579203,42.46,80270.35,0.0,-0.20774,0.00013,15.08647]
[1777918579212,42.45,80270.22,0.0,-0.20775,0.00013,15.08699]
[1777918583370,42.45,80278.19,0.0,-0.20671,0.00013,15.04376]
[1777918588406,42.43,80273.07,0.0,-0.20723,0.00013,15.06517]
[1777918593253,42.4,80271.77,0.0,-0.20718,0.00013,15.05963]
[1777918594423,42.39,80272.65,0.0,-0.20702,0.00013,15.05268]
[1777918595611,42.38,80273.44,0.0,-0.20691,0.00013,15.04804]
[1777918596330,42.38,80270.79,0.0,-0.20724,0.00013,15.06192]
[1777918596519,42.38,80270.79,0.0,-0.20724,0.00013,15.06192]
[1777918596564,42.38,80270.54,0.0,-0.20727,0.00013,15.06303]
[1777918599505,42.38,80269.57,0.0,-0.20738,0.00013,15.06773]
[1777918599973,42.38,80268.11,0.0,-0.20756,0.00013,15.07527]
[1777918602756,42.38,80258.13,0.0,-0.20883,0.00013,15.12777]
[1777918608033,42.36,80254.0,0.0,-0.20926,0.00013,15.14532]
[1777918608853,42.36,80254.0,0.0,-0.20926,0.00013,15.14532]
[1777918610673,42.36,80253.88,0.0,-0.20927,0.00013,15.14557]
[1777918612100,42.35,80255.17,0.0,-0.2091,0.00013,15.13853]
[1777918612115,42.35,80255.17,0.0,-0.2091,0.00013,15.13853]
[1777918612701,42.35,80255.13,0.0,-0.2091,0.00013,15.13855]
[1777918612802,42.35,80254.74,0.0,-0.20914,0.00013,15.14044]
[1777918615491,42.35,80257.48,0.0,-0.20878,0.00013,15.12553]
[1777918615776,42.35,80263.2,0.0,-0.20804,0.00013,15.09495]
[1777918617659,42.35,80263.2,0.0,-0.20804,0.00013,15.09479]
[1777918617690,42.35,80263.2,0.0,-0.20804,0.00013,15.09479]
[1777918617810,42.35,80263.2,0.0,-0.20804,0.00013,15.09479]
[1777918618186,42.35,80263.2,0.0,-0.20804,0.00013,15.09479]
[1777918618255,42.35,80263.2,0.0,-0.20804,0.00013,15.09479]
[1777918618290,42.35,80263.2,0.0,-0.20804,0.00013,15.09479]
[1777918618262,42.35,80261.71,0.0,-0.20823,0.00013,15.10258]
[1777918618461,42.35,80261.71,0.0,-0.20823,0.00013,15.10258]
[1777918618620,42.35,80261.71,0.0,-0.20823,0.00013,15.10248]
[1777918619784,42.35,80243.7,0.0,-0.21055,0.00013,15.198]
[1777918623028,42.34,80243.45,0.0,-0.21055,0.00013,15.19791]
[1777918623036,42.34,80252.76,0.0,-0.20934,0.00013,15.14843]
[1777918626943,42.34,80255.72,0.0,-0.20894,0.00013,15.13208]
[1777918628068,42.34,80254.19,0.0,-0.20914,0.00013,15.14001]
[1777918628168,42.34,80250.76,0.0,-0.20957,0.00013,15.15801]
[1777918631927,42.33,80249.14,0.0,-0.20977,0.00013,15.16594]
[1777918631964,42.33,80248.69,0.0,-0.20982,0.00013,15.16809]
[1777918634623,42.33,80250.04,0.0,-0.20964,0.00013,15.16047]
[1777918634636,42.33,80250.04,0.0,-0.20964,0.00013,15.16047]
[1777918634738,42.33,80250.04,0.0,-0.20964,0.00013,15.16047]
[1777918634826,42.33,80252.29,0.0,-0.20934,0.00013,15.1483]
[1777918640258,42.33,80253.8,0.0,-0.20912,0.00013,15.13942]
[1777918640516,42.33,80253.43,0.0,-0.20917,0.00013,15.14118]
[1777918640543,42.33,80253.43,0.0,-0.20917,0.00013,15.14118]
[1777918640774,42.32,80251.95,0.0,-0.20935,0.00013,15.14882]
[1777918645896,42.32,80250.34,0.0,-0.20954,0.00013,15.1564]
[1777918651851,42.31,80250.17,0.0,-0.20947,0.00013,15.15012]
[1777918653865,42.31,80242.18,0.0,-0.21049,0.00013,15.192]
[1777918658899,42.31,80238.43,0.0,-0.21096,0.00013,15.21085]
[1777918661282,42.3,80237.37,0.0,-0.21109,0.00013,15.21629]
[1777918663130,42.3,80235.33,0.0,-0.21135,0.00013,15.22683]
[1777918663246,42.3,80235.33,0.0,-0.21135,0.00013,15.22683]
[1777918663347,42.3,80233.42,0.0,-0.21159,0.00013,15.23684]
[1777918663830,42.3,80233.42,0.0,-0.21159,0.00013,15.23684]
[1777918663850,42.3,80233.42,0.0,-0.21159,0.00013,15.23684]
[1777918663935,42.3,80233.42,0.0,-0.21159,0.00013,15.23675]
[1777918664473,42.3,80233.42,0.0,-0.21159,0.00013,15.23675]
[1777918664611,42.3,80233.42,0.0,-0.21159,0.00013,15.23675]
[1777918669822,42.3,80238.0,0.0,-0.21098,0.00013,15.21199]
[1777918672293,42.3,80247.39,0.0,-0.20976,0.00013,15.16192]
[1777918673326,42.3,80247.39,0.0,-0.20976,0.00013,15.16192]
[1777918673361,42.3,80252.28,0.0,-0.20913,0.00013,15.13583]
[1777918679042,42.29,80254.02,0.0,-0.20888,0.00013,15.12552]
[1777918679594,42.29,80254.02,0.0,-0.20888,0.00013,15.12552]
[1777918680050,42.29,80252.52,0.0,-0.20907,0.00013,15.1333]
[1777918685085,42.29,80247.08,0.0,-0.20975,0.00013,15.16121]
[1777918686538,42.29,80241.61,0.0,-0.21045,0.00013,15.19012]
[1777918686959,42.29,80241.61,0.0,-0.21045,0.00013,15.19012]
[1777918686973,42.29,80241.61,0.0,-0.21045,0.00013,15.19012]
[1777918687165,42.29,80229.62,0.0,-0.212,0.00013,15.2534]
[1777918688963,42.29,80229.62,0.0,-0.212,0.00013,15.25328]
[1777918689202,42.29,80213.37,0.0,-0.21412,0.00013,15.33895]
[1777918694392,42.27,80218.51,0.0,-0.21334,0.00013,15.30721]
[1777918700193,42.26,80217.11,0.0,-0.21349,0.00013,15.31325]
[1777918705227,42.25,80215.68,0.0,-0.21365,0.00013,15.31972]
[1777918710262,42.25,80212.57,0.0,-0.21403,0.00013,15.33498]
[1777918715297,42.24,80217.11,0.0,-0.21336,0.00013,15.30438]
[1777918717321,42.24,80213.08,0.0,-0.21387,0.00013,15.32518]
[1777918717888,42.24,80211.63,0.0,-0.21406,0.00013,15.33283]
[1777918719832,42.24,80211.37,0.0,-0.21408,0.00013,15.33367]
[1777918719844,42.24,80211.37,0.0,-0.21408,0.00013,15.33367]
[1777918720461,42.24,80210.13,0.0,-0.21424,0.00013,15.33993]
[1777918721053,42.24,80210.13,0.0,-0.21424,0.00013,15.33993]
[1777918721500,42.22,80210.55,0.0,-0.21412,0.00013,15.33492]
[1777918721920,42.22,80210.55,0.0,-0.21412,0.00013,15.33492]
[1777918722848,42.22,80210.57,0.0,-0.21411,0.00013,15.33454]
[1777918722862,42.22,80210.57,0.0,-0.21411,0.00013,15.33454]
[1777918728391,42.22,80211.97,0.0,-0.21389,0.00013,15.3255]
[1777918734431,42.21,80211.77,0.0,-0.21387,0.00013,15.32493]
[1777918738614,42.2,80213.49,0.0,-0.21362,0.00013,15.31485]
[1777918739112,42.2,80218.6,0.0,-0.21295,0.00013,15.2876]
[1777918743127,42.2,80224.62,0.0,-0.21215,0.00013,15.25511]
[1777918744275,42.2,80222.12,0.0,-0.21247,0.00013,15.26812]
[1777918744286,42.2,80215.33,0.0,-0.21335,0.00013,15.30388]
[1777918746131,42.2,80212.53,0.0,-0.21371,0.00013,15.31847]
[1777918746346,42.2,80212.53,0.0,-0.21371,0.00013,15.31847]
[1777918746451,42.2,80210.31,0.0,-0.21399,0.00013,15.32959]
[1777918748271,42.2,80217.26,0.0,-0.21308,0.00013,15.29285]
[1777918748326,42.19,80222.61,0.0,-0.21237,0.00013,15.26407]
[1777918748966,42.19,80222.61,0.0,-0.21237,0.00013,15.26407]
[1777918749231,42.19,80224.56,0.0,-0.21211,0.00013,15.25356]
[1777918750295,42.19,80224.56,0.0,-0.21211,0.00013,15.25356]
[1777918751387,42.19,80222.18,0.0,-0.21242,0.00013,15.266]
[1777918754299,42.19,80216.71,0.0,-0.21312,0.00013,15.29459]
[1777918754374,42.19,80220.22,0.0,-0.21265,0.00013,15.27559]
[1777918760429,42.18,80220.03,0.0,-0.21266,0.00013,15.2756]
[1777918760450,42.18,80221.72,0.0,-0.21243,0.00013,15.26636]
[1777918760469,42.18,80221.72,0.0,-0.21243,0.00013,15.26636]
[1777918760673,42.18,80226.49,0.0,-0.2118,0.00013,15.24108]
[1777918766670,42.18,80230.61,0.0,-0.21124,0.00013,15.21795]
[1777918772635,42.17,80231.08,0.0,-0.21109,0.00013,15.20847]
[1777918779270,42.16,80230.46,0.0,-0.21114,0.00013,15.21039]
[1777918784785,42.16,80223.66,0.0,-0.21201,0.00013,15.24585]
[1777918785711,42.16,80223.66,0.0,-0.21201,0.00013,15.24585]
[1777918786660,42.16,80223.28,0.0,-0.21206,0.00013,15.24772]
[1777918786799,42.16,80223.28,0.0,-0.21205,0.00013,15.24758]
[1777918791034,42.16,80219.8,0.0,-0.2125,0.00013,15.26558]
[1777918791135,42.16,80221.22,0.0,-0.21231,0.00013,15.25773]
[1777918796869,42.15,80214.14,0.0,-0.21321,0.00013,15.29444]
[1777918801905,42.15,80212.43,0.0,-0.21341,0.00013,15.30254]
[1777918807324,42.14,80211.05,0.0,-0.21357,0.00013,15.30893]
[1777918812981,42.14,80207.57,0.0,-0.21399,0.00013,15.32563]
[1777918818022,42.13,80204.58,0.0,-0.21435,0.00013,15.33987]
[1777918823051,42.12,80198.81,0.0,-0.21507,0.00013,15.36899]
[1777918827080,42.12,80209.53,0.0,-0.21363,0.00013,15.31119]
[1777918830207,42.12,80211.94,0.0,-0.21331,0.00013,15.298]
[1777918832790,42.11,80210.17,0.0,-0.21348,0.00013,15.30126]
[1777918833122,42.11,80213.17,0.0,-0.21308,0.00013,15.28515]
[1777918833809,42.11,80213.17,0.0,-0.21308,0.00013,15.28515]
[1777918833827,42.11,80213.17,0.0,-0.21308,0.00013,15.28515]
[1777918834128,42.11,80214.45,0.0,-0.2129,0.00013,15.27817]
[1777918836168,42.11,80214.17,0.0,-0.21294,0.00013,15.27945]
[1777918836328,42.11,80214.17,0.0,-0.21294,0.00013,15.27945]
[1777918836392,42.11,80219.42,0.0,-0.21224,0.00013,15.25139]
[1777918837255,42.11,80219.42,0.0,-0.21224,0.00013,15.25139]
[1777918837324,42.11,80228.34,0.0,-0.21107,0.00013,15.2036]
[1777918839279,42.11,80228.34,0.0,-0.21106,0.00013,15.20328]
[1777918840043,42.1,80229.83,0.0,-0.21086,0.00013,15.19503]
[1777918840253,42.1,80229.83,0.0,-0.21086,0.00013,15.19503]
[1777918840374,42.1,80229.83,0.0,-0.21086,0.00013,15.19503]
[1777918840387,42.1,80229.83,0.0,-0.21086,0.00013,15.19503]
[1777918840562,42.1,80233.57,0.0,-0.21036,0.00013,15.17479]
[1777918841414,42.1,80233.57,0.0,-0.21036,0.00013,15.17479]
[1777918842482,42.1,80239.3,0.0,-0.20961,0.00013,15.14394]
[1777918842507,42.1,80239.3,0.0,-0.20961,0.00013,15.14394]
[1777918842507,42.1,80239.75,0.0,-0.20955,0.00013,15.14127]
[1777918843297,42.1,80245.05,0.0,-0.20885,0.00013,15.1127]
[1777918843648,42.1,80245.05,0.0,-0.20885,0.00013,15.1127]
[1777918844202,42.1,80245.05,0.0,-0.20885,0.00013,15.11247]
[1777918849237,42.09,80251.32,0.0,-0.20801,0.00013,15.07797]
[1777918854272,42.09,80244.82,0.0,-0.20883,0.00013,15.11179]
[1777918859307,42.09,80251.15,0.0,-0.20799,0.00013,15.07707]
[1777918861557,42.09,80250.89,0.0,-0.20802,0.00013,15.07828]
[1777918861442,42.08,80260.0,0.0,-0.20684,0.00013,15.02922]
[1777918861661,42.08,80260.0,0.0,-0.20684,0.00013,15.02922]
[1777918861764,42.08,80260.0,0.0,-0.20684,0.00013,15.02922]
[1777918862328,42.08,80260.0,0.0,-0.20683,0.00013,15.02891]
[1777918863616,42.08,80266.51,0.0,-0.20598,0.00013,14.99368]
[1777918863632,42.08,80266.51,0.0,-0.20598,0.00013,14.99368]
[1777918864445,42.08,80267.62,0.0,-0.20583,0.00013,14.98743]
[1777918864794,42.08,80267.62,0.0,-0.20583,0.00013,14.98743]
[1777918865348,42.08,80267.62,0.0,-0.20583,0.00013,14.98713]
[1777918868554,42.08,80266.98,0.0,-0.20589,0.00013,14.98998]
[1777918868565,42.08,80266.98,0.0,-0.20589,0.00013,14.98998]
[1777918869377,42.07,80262.86,0.0,-0.20641,0.00013,15.01146]
[1777918872399,42.07,80245.29,0.0,-0.20866,0.00013,15.10455]
[1777918877434,42.06,80238.78,0.0,-0.20946,0.00013,15.13766]
[1777918882469,42.06,80239.42,0.0,-0.20935,0.00013,15.1331]
[1777918888330,42.05,80238.46,0.0,-0.20946,0.00013,15.13742]
[1777918888724,42.05,80234.95,0.0,-0.20991,0.00013,15.15575]
[1777918889533,42.05,80232.38,0.0,-0.21024,0.00013,15.16925]
[1777918892139,42.05,80229.15,0.0,-0.2106,0.00013,15.18053]
[1777918892286,42.05,80229.15,0.0,-0.2106,0.00013,15.18053]
[1777918892541,42.05,80232.11,0.0,-0.21021,0.00013,15.16451]
[1777918894554,42.05,80240.18,0.0,-0.20915,0.00013,15.12102]
[1777918895772,42.04,80238.3,0.0,-0.20939,0.00013,15.13087]
[1777918895791,42.04,80238.3,0.0,-0.20939,0.00013,15.13087]
[1777918895812,42.04,80238.3,0.0,-0.20939,0.00013,15.13087]
[1777918896567,42.04,80238.5,0.0,-0.20936,0.00013,15.12961]
[1777918901605,42.04,80237.97,0.0,-0.2094,0.00013,15.1314]
[1777918904625,42.04,80229.75,0.0,-0.21045,0.00013,15.17459]
[1777918906598,42.04,80229.0,0.0,-0.21055,0.00013,15.17833]
[1777918906670,42.03,80221.72,0.0,-0.21149,0.00013,15.21685]
[1777918910596,42.03,80215.22,0.0,-0.21233,0.00013,15.25103]
[1777918914783,42.03,80212.01,0.0,-0.21273,0.00013,15.26687]
[1777918914795,42.03,80212.01,0.0,-0.21273,0.00013,15.26687]
[1777918920262,42.02,80209.9,0.0,-0.21296,0.00013,15.27626]
[1777918922876,42.02,80209.9,0.0,-0.21295,0.00013,15.276]
[1777918923022,42.02,80209.9,0.0,-0.21295,0.00013,15.276]
[1777918923030,42.02,80209.9,0.0,-0.21295,0.00013,15.276]
[1777918923037,42.02,80209.9,0.0,-0.21295,0.00013,15.276]
[1777918923124,42.02,80207.51,0.0,-0.21326,0.00013,15.28843]
[1777918924222,42.02,80207.51,0.0,-0.21326,0.00013,15.28843]
[1777918924324,42.0,80199.73,0.0,-0.21421,0.00013,15.32672]
[1777918926456,42.0,80199.73,0.0,-0.21421,0.00013,15.32672]
[1777918926557,41.97,80203.26,0.0,-0.2136,0.00013,15.3017]
[1777918927061,41.97,80203.26,0.0,-0.2136,0.00013,15.3017]
[1777918927684,41.97,80208.66,0.0,-0.21288,0.00013,15.27269]
[1777918927694,41.97,80208.66,0.0,-0.21288,0.00013,15.27269]
[1777918928398,41.97,80210.8,0.0,-0.21259,0.00013,15.26104]
[1777918928991,41.97,80210.8,0.0,-0.21259,0.00013,15.26104]
[1777918931434,41.95,80211.82,0.0,-0.21235,0.00013,15.25097]
[1777918931446,41.95,80211.82,0.0,-0.21235,0.00013,15.25097]
[1777918936526,41.94,80213.08,0.0,-0.21211,0.00013,15.24123]
[1777918941886,41.91,80212.48,0.0,-0.21207,0.00013,15.23938]
[1777918947520,41.91,80211.98,0.0,-0.2121,0.00013,15.24075]
[1777918952609,41.9,80206.78,0.0,-0.21275,0.00013,15.26691]
[1777918958664,41.89,80207.94,0.0,-0.2125,0.00013,15.25309]
[1777918961456,41.89,80207.71,0.0,-0.2125,0.00013,15.25342]
[1777918961621,41.89,80207.71,0.0,-0.2125,0.00013,15.25342]
[1777918961662,41.89,80207.65,0.0,-0.21251,0.00013,15.25344]
[1777918962478,41.89,80207.65,0.0,-0.21251,0.00013,15.25344]
[1777918962579,41.89,80223.42,0.0,-0.21043,0.00013,15.16882]
[1777918962995,41.89,80223.42,0.0,-0.21043,0.00013,15.16882]
[1777918963250,41.89,80223.42,0.0,-0.21043,0.00013,15.16882]
[1777918968759,41.87,80230.02,0.0,-0.20946,0.00013,15.12903]
[1777918968762,41.86,80230.02,0.0,-0.20945,0.00013,15.12874]
[1777918970216,41.86,80230.02,0.0,-0.20945,0.00013,15.12874]
[1777918974181,41.86,80230.52,0.0,-0.20936,0.00013,15.12492]
[1777918974773,41.86,80227.6,0.0,-0.20973,0.00013,15.14]
[1777918975080,41.86,80227.6,0.0,-0.20973,0.00013,15.14]
[1777918975093,41.86,80227.6,0.0,-0.20973,0.00013,15.14]
[1777918980017,41.85,80230.28,0.0,-0.20934,0.00013,15.12406]
[1777918980615,41.85,80230.28,0.0,-0.20934,0.00013,15.12406]
[1777918980689,41.85,80224.9,0.0,-0.21004,0.00013,15.15263]
[1777918981011,41.85,80224.9,0.0,-0.21004,0.00013,15.15263]
[1777918982349,41.85,80224.9,0.0,-0.21004,0.00013,15.15263]
[1777918982633,41.85,80214.48,0.0,-0.21139,0.00013,15.208]
[1777918984184,41.85,80206.64,0.0,-0.21242,0.00013,15.24957]
[1777918988191,41.84,80206.46,0.0,-0.21243,0.00013,15.25013]
[1777918988280,41.84,80214.76,0.0,-0.21132,0.00013,15.20513]
[1777918988840,41.84,80214.76,0.0,-0.21132,0.00013,15.20513]
[1777918989687,41.84,80214.32,0.0,-0.21138,0.00013,15.20721]
[1777918991055,41.84,80214.32,0.0,-0.21137,0.00013,15.20694]
[1777918991238,41.84,80212.07,0.0,-0.21166,0.00013,15.21869]
[1777918997687,41.83,80209.66,0.0,-0.21195,0.00013,15.23041]
[1777919000063,41.81,80206.27,0.0,-0.21225,0.00013,15.24254]
[1777919000301,41.8,80205.82,0.0,-0.21231,0.00013,15.24468]
[1777919001286,41.8,80205.82,0.0,-0.21231,0.00013,15.24468]
[1777919001387,41.8,80206.25,0.0,-0.21224,0.00013,15.2421]
[1777919007350,41.8,80208.78,0.0,-0.21187,0.00013,15.22688]
[1777919010306,41.79,80209.05,0.0,-0.21182,0.00013,15.22476]
[1777919010370,41.79,80211.37,0.0,-0.2115,0.00013,15.212]
[1777919011530,41.79,80211.37,0.0,-0.2115,0.00013,15.212]
[1777919011543,41.79,80211.37,0.0,-0.2115,0.00013,15.212]
[1777919015119,41.77,80213.79,0.0,-0.21104,0.00013,15.18951]
[1777919015252,41.77,80213.79,0.0,-0.21104,0.00013,15.18951]
[1777919015703,41.77,80208.03,0.0,-0.21179,0.00013,15.22016]
[1777919021621,41.77,80205.69,0.0,-0.21207,0.00013,15.23125]
[1777919023340,41.76,80204.83,0.0,-0.21217,0.00013,15.23557]
[1777919023462,41.76,80204.83,0.0,-0.21216,0.00013,15.23501]
[1777919028497,41.71,80201.77,0.0,-0.2123,0.00013,15.24027]
[1777919030951,41.7,80198.81,0.0,-0.21262,0.00013,15.25307]
[1777919031196,41.7,80198.81,0.0,-0.21262,0.00013,15.25307]
[1777919031650,41.7,80198.81,0.0,-0.21262,0.00013,15.25307]
[1777919031666,41.7,80185.74,0.0,-0.21435,0.00013,15.32276]
[1777919031864,41.7,80185.74,0.0,-0.21435,0.00013,15.32276]
[1777919032106,41.7,80185.74,0.0,-0.21435,0.00013,15.32276]
[1777919032308,41.7,80185.74,0.0,-0.21435,0.00013,15.32276]
[1777919032508,41.7,80185.74,0.0,-0.21435,0.00013,15.32276]
[1777919033533,41.68,80172.08,0.0,-0.21608,0.00013,15.39206]
[1777919034547,41.68,80172.08,0.0,-0.21608,0.00013,15.39206]
[1777919034622,41.66,80173.13,0.0,-0.21586,0.00013,15.38296]
[1777919034860,41.66,80173.13,0.0,-0.21586,0.00013,15.38296]
[1777919034956,41.66,80173.13,0.0,-0.21586,0.00013,15.38296]
[1777919035022,41.66,80173.13,0.0,-0.21586,0.00013,15.38296]
[1777919035548,41.66,80173.13,0.0,-0.21585,0.00013,15.38264]
[1777919036517,41.66,80173.13,0.0,-0.21585,0.00013,15.38264]
[1777919036693,41.66,80187.98,0.0,-0.21386,0.00013,15.30296]
[1777919038568,41.66,80196.18,0.0,-0.21276,0.00013,15.25834]
[1777919038940,41.66,80196.18,0.0,-0.21276,0.00013,15.25834]
[1777919039727,41.66,80195.39,0.0,-0.21285,0.00013,15.26231]
[1777919041153,41.66,80195.39,0.0,-0.21285,0.00013,15.26199]
[1777919044122,41.65,80197.02,0.0,-0.21261,0.00013,15.25233]
[1777919044194,41.65,80197.02,0.0,-0.21261,0.00013,15.25233]
[1777919044279,41.65,80197.02,0.0,-0.21261,0.00013,15.25233]
[1777919044639,41.65,80179.02,0.0,-0.215,0.00013,15.34843]
[1777919045776,41.65,80179.02,0.0,-0.215,0.00013,15.34843]
[1777919046052,41.65,80179.04,0.0,-0.21499,0.00013,15.34803]
[1777919046625,41.65,80176.28,0.0,-0.21535,0.00013,15.36247]
[1777919049856,41.64,80179.55,0.0,-0.21489,0.00013,15.3441]
[1777919049990,41.64,80179.55,0.0,-0.21489,0.00013,15.3441]
[1777919050653,41.64,80179.52,0.0,-0.21489,0.00013,15.34396]
[1777919051720,41.64,80179.52,0.0,-0.21489,0.00013,15.34396]
[1777919051756,41.63,80170.14,0.0,-0.21606,0.00013,15.39075]
[1777919051989,41.63,80170.14,0.0,-0.21606,0.00013,15.39075]
[1777919052198,41.63,80170.14,0.0,-0.21606,0.00013,15.39075]
[1777919052211,41.63,80170.14,0.0,-0.21606,0.00013,15.39075]
[1777919052818,41.61,80170.14,0.0,-0.21598,0.00013,15.38731]
[1777919055370,41.58,80170.57,0.0,-0.21576,0.00013,15.37835]
[1777919059004,41.58,80174.43,0.0,-0.21521,0.00013,15.35647]
[1777919059630,41.58,80174.43,0.0,-0.21521,0.00013,15.35647]
[1777919065757,41.57,80175.01,0.0,-0.21508,0.00013,15.35124]
[1777919070657,41.56,80177.16,0.0,-0.21477,0.00013,15.33856]
[1777919070796,41.56,80177.13,0.0,-0.21476,0.00013,15.33843]
[1777919071881,41.56,80180.2,0.0,-0.2143,0.00013,15.31625]
[1777919072033,41.56,80180.2,0.0,-0.2143,0.00013,15.31625]
[1777919072808,41.56,80181.62,0.0,-0.2141,0.00013,15.30837]
[1777919073893,41.56,80182.86,0.0,-0.21393,0.00013,15.30147]
[1777919079120,41.55,80179.01,0.0,-0.21442,0.00013,15.32107]
[1777919084893,41.53,80182.4,0.0,-0.21387,0.00013,15.29886]
[1777919088691,41.53,80187.9,0.0,-0.21312,0.00013,15.26884]
[1777919090229,41.53,80187.94,0.0,-0.21311,0.00013,15.26823]
[1777919092604,41.53,80189.04,0.0,-0.21294,0.00013,15.26139]
[1777919097986,41.52,80188.38,0.0,-0.213,0.00013,15.26351]
[1777919103020,41.52,80185.21,0.0,-0.2134,0.00013,15.27977]
[1777919109385,41.51,80187.62,0.0,-0.21306,0.00013,15.26591]
[1777919115110,41.5,80186.51,0.0,-0.21315,0.00013,15.26977]
[1777919120152,41.5,80185.31,0.0,-0.21328,0.00013,15.27485]
[1777919121060,41.5,80185.31,0.0,-0.21328,0.00013,15.27485]
[1777919121280,41.5,80185.31,0.0,-0.21328,0.00013,15.27485]
[1777919121488,41.5,80185.31,0.0,-0.21328,0.00013,15.27485]
[1777919121591,41.5,80185.31,0.0,-0.21328,0.00013,15.27485]
[1777919121761,41.5,80181.11,0.0,-0.21383,0.00013,15.29715]
[1777919122025,41.5,80181.11,0.0,-0.21383,0.00013,15.29715]
[1777919122053,41.5,80181.11,0.0,-0.21383,0.00013,15.29715]
[1777919122176,41.5,80181.11,0.0,-0.21383,0.00013,15.29715]
[1777919123350,41.5,80181.11,0.0,-0.21383,0.00013,15.29715]
[1777919123450,41.49,80158.44,0.0,-0.21687,0.00013,15.41834]
[1777919124134,41.49,80158.44,0.0,-0.21687,0.00013,15.41834]
[1777919124582,41.49,80157.57,0.0,-0.21697,0.00013,15.42253]
[1777919127675,41.49,80156.83,0.0,-0.21707,0.00013,15.42626]
[1777919127775,41.49,80154.93,0.0,-0.21731,0.00013,15.43595]
[1777919133243,41.48,80150.01,0.0,-0.21789,0.00014,15.45501]
[1777919134423,41.48,80150.01,0.0,-0.21789,0.00014,15.45501]
[1777919137269,41.47,80141.84,0.0,-0.21896,0.00014,15.49739]
[1777919142306,41.47,80141.16,0.0,-0.21902,0.00014,15.49947]
[1777919147347,41.46,80140.92,0.0,-0.21902,0.00014,15.49939]
[1777919148018,41.46,80145.16,0.0,-0.21843,0.00014,15.47643]
[1777919150356,41.46,80142.88,0.0,-0.21873,0.00014,15.48796]
[1777919151002,41.45,80143.88,0.0,-0.21858,0.00014,15.48198]
[1777919151573,41.45,80143.88,0.0,-0.21858,0.00014,15.48198]
[1777919154459,41.45,80145.17,0.0,-0.21838,0.00014,15.47447]
[1777919154714,41.45,80145.17,0.0,-0.21838,0.00014,15.47447]
[1777919154924,41.45,80140.8,0.0,-0.21896,0.00014,15.49717]
[1777919155832,41.45,80126.21,0.0,-0.22094,0.00014,15.57468]
[1777919156758,41.45,80126.21,0.0,-0.22094,0.00014,15.57468]
[1777919156860,41.45,80122.64,0.0,-0.22142,0.00014,15.5933]
[1777919157452,41.45,80122.64,0.0,-0.22142,0.00014,15.5933]
[1777919157801,41.43,80124.24,0.0,-0.22112,0.00014,15.58128]
[1777919159177,41.41,80126.96,0.0,-0.22066,0.00014,15.56345]
[1777919159431,41.41,80126.96,0.0,-0.22066,0.00014,15.56314]
[1777919162134,41.4,80132.89,0.0,-0.21976,0.00014,15.52822]
[1777919163044,41.4,80139.04,0.0,-0.21892,0.00014,15.49509]
[1777919164038,41.4,80139.04,0.0,-0.21892,0.00014,15.49509]
[1777919165006,41.39,80142.46,0.0,-0.21844,0.00014,15.47625]
[1777919169030,41.39,80145.07,0.0,-0.21806,0.00014,15.4611]
[1777919169080,41.39,80145.07,0.0,-0.21806,0.00014,15.4611]
[1777919169500,41.39,80144.83,0.0,-0.21808,0.00014,15.46208]
[1777919170464,41.39,80144.83,0.0,-0.21808,0.00014,15.46208]
[1777919170692,41.38,80146.93,0.0,-0.21779,0.00014,15.45054]
[1777919171057,41.38,80146.93,0.0,-0.21779,0.00014,15.45054]
[1777919171245,41.38,80146.93,0.0,-0.21779,0.00014,15.45054]
[1777919171515,41.38,80146.93,0.0,-0.21778,0.00014,15.45025]
[1777919172245,41.38,80146.93,0.0,-0.21778,0.00014,15.45025]
[1777919172814,41.38,80146.93,0.0,-0.21778,0.00014,15.45025]
[1777919172997,41.38,80147.37,0.0,-0.21772,0.00014,15.4476]
[1777919175974,41.38,80147.57,0.0,-0.21767,0.00014,15.44578]
[1777919176550,41.38,80147.82,0.0,-0.21763,0.00014,15.4442]
[1777919179100,41.37,80141.24,0.0,-0.21851,0.00014,15.47886]
[1777919183598,41.36,80129.41,0.0,-0.22005,0.00014,15.53899]
[1777919184940,41.36,80129.41,0.0,-0.22005,0.00014,15.53899]
[1777919185612,41.35,80127.91,0.0,-0.2202,0.00014,15.54493]
[1777919188975,41.3,80123.0,0.0,-0.22062,0.00014,15.56089]
[1777919189641,41.29,80123.0,0.0,-0.22056,0.00014,15.55865]
[1777919190186,41.29,80123.0,0.0,-0.22056,0.00014,15.55865]
[1777919190581,41.29,80123.0,0.0,-0.22056,0.00014,15.55865]
[1777919190620,41.29,80123.0,0.0,-0.22056,0.00014,15.55865]
[1777919190648,41.29,80123.76,0.0,-0.22045,0.00014,15.55437]
[1777919191282,41.29,80123.76,0.0,-0.22045,0.00014,15.55437]
[1777919191655,41.29,80128.35,0.0,-0.21977,0.00014,15.52405]
[1777919193669,41.29,80135.67,0.0,-0.21875,0.00014,15.48423]
[1777919198704,41.28,80137.37,0.0,-0.21848,0.00014,15.47355]
[1777919203739,41.27,80135.76,0.0,-0.21867,0.00014,15.48065]
[1777919205841,41.27,80135.53,0.0,-0.21869,0.00014,15.48158]
[1777919205858,41.27,80133.98,0.0,-0.21889,0.00014,15.48957]
[1777919206962,41.27,80119.0,0.0,-0.22094,0.00014,15.56953]
[1777919207279,41.27,80119.0,0.0,-0.22094,0.00014,15.56953]
[1777919207495,41.27,80119.0,0.0,-0.22094,0.00014,15.56953]
[1777919207777,41.27,80119.0,0.0,-0.22093,0.00014,15.5693]
[1777919212826,41.26,80116.04,0.0,-0.2213,0.00014,15.58369]
[1777919217861,41.26,80116.59,0.0,-0.22119,0.00014,15.57928]
[1777919222896,41.25,80119.4,0.0,-0.22077,0.00014,15.5628]
[1777919224027,41.25,80115.81,0.0,-0.22125,0.00014,15.58165]
[1777919226283,41.24,80114.8,0.0,-0.22138,0.00014,15.58639]
[1777919231962,41.22,80113.46,0.0,-0.22143,0.00014,15.58847]
[1777919235639,41.22,80114.31,0.0,-0.22129,0.00014,15.58293]
[1777919241035,41.21,80114.17,0.0,-0.22126,0.00014,15.58161]
[1777919241607,41.21,80114.17,0.0,-0.22126,0.00014,15.58161]
[1777919248369,41.2,80118.94,0.0,-0.22056,0.00014,15.55415]
[1777919249761,41.2,80119.46,0.0,-0.22048,0.00014,15.55104]
[1777919249778,41.2,80119.46,0.0,-0.22048,0.00014,15.55104]
[1777919249950,41.2,80119.46,0.0,-0.22048,0.00014,15.55104]
[1777919250051,41.19,80122.7,0.0,-0.22002,0.00014,15.53308]
[1777919251467,41.19,80125.24,0.0,-0.21967,0.00014,15.51947]
[1777919251568,41.19,80124.59,0.0,-0.2197,0.00014,15.51694]
[1777919252615,41.19,80124.59,0.0,-0.2197,0.00014,15.51694]
[1777919252785,41.19,80124.59,0.0,-0.2197,0.00014,15.51694]
[1777919252886,41.19,80125.01,0.0,-0.21963,0.00014,15.51441]
[1777919254075,41.19,80125.01,0.0,-0.21963,0.00014,15.51441]
[1777919259287,41.18,80123.73,0.0,-0.21977,0.00014,15.5199]
[1777919259530,41.18,80123.73,0.0,-0.21976,0.00014,15.51933]
[1777919261628,41.18,80117.53,0.0,-0.2206,0.00014,15.55226]
[1777919267480,41.16,80109.92,0.0,-0.22153,0.00014,15.58821]
[1777919269558,41.15,80107.89,0.0,-0.22179,0.00014,15.59837]
[1777919269789,41.14,80106.26,0.0,-0.22192,0.00014,15.60327]
[1777919272750,41.1,80104.14,0.0,-0.22204,0.00014,15.60761]
[1777919272930,41.1,80104.14,0.0,-0.22204,0.00014,15.60761]
[1777919273031,41.09,80103.83,0.0,-0.222,0.00014,15.60584]
[1777919274300,41.09,80103.83,0.0,-0.222,0.00014,15.60584]
[1777919277551,41.08,80105.48,0.0,-0.22175,0.00014,15.596]
[1777919281376,41.08,80102.92,0.0,-0.22206,0.00014,15.60808]
[1777919283221,41.07,80106.21,0.0,-0.22159,0.00014,15.58983]
[1777919284756,41.07,80106.21,0.0,-0.22159,0.00014,15.58983]
[1777919285414,41.07,80106.22,0.0,-0.22157,0.00014,15.58918]
[1777919287355,41.07,80117.77,0.0,-0.21997,0.00014,15.52664]
[1777919287552,41.07,80117.77,0.0,-0.21997,0.00014,15.52664]
[1777919287763,41.07,80117.77,0.0,-0.21997,0.00014,15.52664]
[1777919287862,41.07,80120.02,0.0,-0.21965,0.00014,15.51431]
[1777919288641,41.07,80120.02,0.0,-0.21965,0.00014,15.51431]
[1777919289246,41.06,80124.0,0.0,-0.2191,0.00014,15.49256]
[1777919289338,41.06,80124.0,0.0,-0.2191,0.00014,15.49256]
[1777919289353,41.06,80124.0,0.0,-0.2191,0.00014,15.49256]
[1777919289439,41.06,80121.79,0.0,-0.2194,0.00014,15.50446]
[1777919290526,41.06,80121.79,0.0,-0.2194,0.00014,15.50446]
[1777919290832,41.05,80119.09,0.0,-0.21969,0.00014,15.51559]
[1777919296432,40.99,80121.16,0.0,-0.21908,0.00014,15.49136]
[1777919301467,40.98,80123.64,0.0,-0.21871,0.00014,15.47663]
[1777919306502,40.98,80127.99,0.0,-0.21808,0.00014,15.45186]
[1777919310233,40.97,80130.34,0.0,-0.21774,0.00014,15.43844]
[1777919310311,40.97,80130.34,0.0,-0.21774,0.00014,15.43844]
[1777919310441,40.97,80130.34,0.0,-0.21774,0.00014,15.43844]
[1777919310658,40.97,80130.34,0.0,-0.21774,0.00014,15.43844]
[1777919310726,40.97,80136.68,0.0,-0.21687,0.00014,15.40388]
[1777919316240,40.97,80138.35,0.0,-0.21657,0.00014,15.3884]
[1777919321655,40.97,80138.88,0.0,-0.21648,0.00014,15.38489]
[1777919327544,40.96,80144.0,0.0,-0.21576,0.00014,15.35608]
[1777919327603,40.96,80144.0,0.0,-0.21576,0.00014,15.35608]
[1777919327671,40.96,80148.87,0.0,-0.21509,0.00014,15.32943]
[1777919328961,40.96,80148.87,0.0,-0.21509,0.00014,15.32943]
[1777919334698,40.96,80153.02,0.0,-0.2145,0.00014,15.30578]
[1777919339734,40.95,80156.52,0.0,-0.21401,0.00014,15.28613]
[1777919340479,40.95,80156.52,0.0,-0.21401,0.00014,15.28613]
[1777919340704,40.95,80156.52,0.0,-0.21401,0.00014,15.28613]
[1777919340952,40.95,80160.68,0.0,-0.21344,0.00014,15.26335]
[1777919341748,40.95,80160.68,0.0,-0.21344,0.00014,15.26335]
[1777919341768,40.95,80164.08,0.0,-0.21298,0.00014,15.24462]
[1777919342374,40.95,80164.08,0.0,-0.21298,0.00014,15.24462]
[1777919343420,40.95,80163.85,0.0,-0.21301,0.00014,15.24572]
[1777919343529,40.95,80163.85,0.0,-0.21301,0.00014,15.24572]
[1777919343606,40.95,80163.85,0.0,-0.21301,0.00014,15.24572]
[1777919343761,40.95,80165.94,0.0,-0.21272,0.00014,15.23416]
[1777919345161,40.95,80165.94,0.0,-0.21272,0.00014,15.23416]
[1777919345909,40.95,80170.6,0.0,-0.21209,0.00013,15.20858]
[1777919347031,40.95,80172.01,0.0,-0.21189,0.00013,15.20077]
[1777919348648,40.95,80173.11,0.0,-0.21174,0.00013,15.19457]
[1777919351725,40.95,80174.12,0.0,-0.2116,0.00013,15.18878]
[1777919351823,40.95,80177.74,0.0,-0.21111,0.00013,15.16891]
[1777919353726,40.95,80177.74,0.0,-0.21111,0.00013,15.16886]
[1777919358262,40.95,80185.39,0.0,-0.21008,0.00013,15.12683]
[1777919358502,40.95,80185.39,0.0,-0.21008,0.00013,15.12683]
[1777919358528,40.95,80185.39,0.0,-0.21008,0.00013,15.12683]
[1777919358866,40.95,80192.53,0.0,-0.20912,0.00013,15.08766]
[1777919359874,40.95,80200.01,0.0,-0.20813,0.00013,15.04661]
[1777919360343,40.95,80200.01,0.0,-0.20813,0.00013,15.04661]
[1777919361041,40.95,80200.01,0.0,-0.20813,0.00013,15.04661]
[1777919367902,40.94,80209.58,0.0,-0.20684,0.00013,14.99339]
[1777919373526,40.94,80214.12,0.0,-0.20617,0.00013,14.96222]
[1777919373971,40.94,80216.14,0.0,-0.2059,0.00013,14.95101]
[1777919376284,40.94,80217.55,0.0,-0.20572,0.00013,14.94313]
[1777919376305,40.94,80217.55,0.0,-0.20572,0.00013,14.94313]
[1777919376993,40.94,80219.94,0.0,-0.2054,0.00013,14.92989]
[1777919378195,40.94,80219.94,0.0,-0.2054,0.00013,14.92989]
[1777919379007,40.94,80225.0,0.0,-0.20473,0.00013,14.90189]
[1777919381880,40.94,80223.01,0.0,-0.20499,0.00013,14.91286]
[1777919382027,40.94,80226.92,0.0,-0.20447,0.00013,14.89121]
[1777919382991,40.94,80226.92,0.0,-0.20447,0.00013,14.89121]
[1777919386422,40.94,80228.14,0.0,-0.20431,0.00013,14.88446]
[1777919387063,40.94,80225.91,0.0,-0.20461,0.00013,14.89679]
[1777919387374,40.94,80225.91,0.0,-0.20461,0.00013,14.89679]
[1777919387421,40.94,80225.91,0.0,-0.20461,0.00013,14.89679]
[1777919388070,40.94,80225.24,0.0,-0.20469,0.00013,14.90047]
[1777919388716,40.94,80225.24,0.0,-0.20469,0.00013,14.90047]
[1777919389077,40.94,80225.28,0.0,-0.20469,0.00013,14.90022]
[1777919389368,40.94,80225.28,0.0,-0.20469,0.00013,14.90022]
[1777919389858,40.94,80225.28,0.0,-0.20469,0.00013,14.90022]
[1777919393259,40.94,80225.13,0.0,-0.20471,0.00013,14.90109]
[1777919393737,40.94,80225.13,0.0,-0.20471,0.00013,14.90109]
[1777919397888,40.94,80228.5,0.0,-0.20427,0.00013,14.88269]
[1777919398140,40.94,80228.76,0.0,-0.20424,0.00013,14.88132]
[1777919403176,40.94,80231.23,0.0,-0.20392,0.00013,14.86801]
[1777919408211,40.94,80227.75,0.0,-0.20438,0.00013,14.88729]
[1777919412429,40.95,80228.74,0.0,-0.20426,0.00013,14.88207]
[1777919413246,40.94,80215.98,0.0,-0.20594,0.00013,14.95262]
[1777919414001,40.94,80215.98,0.0,-0.20594,0.00013,14.95262]
[1777919414084,40.94,80211.49,0.0,-0.20654,0.00013,14.97737]
[1777919419290,40.94,80206.89,0.0,-0.20714,0.00013,15.00254]
[1777919421542,40.94,80207.9,0.0,-0.20701,0.00013,14.99686]
[1777919427918,40.94,80206.37,0.0,-0.2072,0.00013,15.00503]
[1777919428027,40.94,80206.37,0.0,-0.2072,0.00013,15.00503]
[1777919428053,40.94,80205.94,0.0,-0.20726,0.00013,15.00728]
[1777919430781,40.94,80202.22,0.0,-0.20776,0.00013,15.02783]
[1777919430882,40.94,80204.06,0.0,-0.20751,0.00013,15.01776]
[1777919431646,40.94,80204.06,0.0,-0.20751,0.00013,15.01776]
[1777919431745,40.94,80208.28,0.0,-0.2069,0.00013,14.98906]
[1777919432343,40.94,80208.28,0.0,-0.2069,0.00013,14.98906]
[1777919432444,40.94,80210.59,0.0,-0.20659,0.00013,14.97632]
[1777919435207,40.94,80209.71,0.0,-0.20671,0.00013,14.98134]
[1777919436037,40.94,80210.47,0.0,-0.20662,0.00013,14.97724]
[1777919436047,40.94,80213.01,0.0,-0.20628,0.00013,14.96331]
[1777919436447,40.94,80213.01,0.0,-0.20628,0.00013,14.96331]
[1777919443054,40.94,80214.94,0.0,-0.20603,0.00013,14.95274]
[1777919449225,40.94,80208.87,0.0,-0.20684,0.00013,14.98637]
[1777919450411,40.95,80209.41,0.0,-0.20677,0.00013,14.98345]
[1777919455044,40.95,80210.51,0.0,-0.20662,0.00013,14.97758]
[1777919456544,40.95,80210.61,0.0,-0.20661,0.00013,14.97707]
[1777919462598,40.95,80214.01,0.0,-0.20617,0.00013,14.95865]
[1777919468847,40.95,80220.14,0.0,-0.20536,0.00013,14.92484]
[1777919468959,40.95,80220.14,0.0,-0.20536,0.00013,14.92484]
[1777919469060,40.95,80212.18,0.0,-0.20641,0.00013,14.96888]
[1777919469667,40.95,80212.18,0.0,-0.20641,0.00013,14.96888]
[1777919470624,40.95,80206.89,0.0,-0.20712,0.00013,14.99806]
[1777919470706,40.95,80204.89,0.0,-0.20738,0.00013,15.00914]
[1777919477241,40.95,80199.73,0.0,-0.20807,0.00013,15.03763]
[1777919482863,40.95,80200.82,0.0,-0.20793,0.00013,15.03149]
[1777919487362,40.95,80204.18,0.0,-0.20747,0.00013,15.01285]
[1777919488827,40.95,80206.96,0.0,-0.2071,0.00013,14.99751]
[1777919488887,40.95,80207.97,0.0,-0.20697,0.00013,14.99195]
[1777919490843,40.95,80207.97,0.0,-0.20697,0.00013,14.99195]
[1777919490901,40.95,80210.5,0.0,-0.20663,0.00013,14.97805]
[1777919496851,40.95,80206.02,0.0,-0.20719,0.00013,14.9975]
[1777919498377,40.95,80205.09,0.0,-0.20731,0.00013,15.00263]
[1777919498567,40.95,80205.09,0.0,-0.20731,0.00013,15.00263]
[1777919505590,40.95,80200.62,0.0,-0.2079,0.00013,15.02724]
[1777919505711,40.95,80200.62,0.0,-0.2079,0.00013,15.02724]
[1777919505915,40.95,80202.35,0.0,-0.20767,0.00013,15.01772]
[1777919506922,40.95,80210.57,0.0,-0.20658,0.00013,14.97247]
[1777919509491,40.95,80216.45,0.0,-0.20581,0.00013,14.9402]
[1777919511060,40.95,80212.45,0.0,-0.20634,0.00013,14.96236]
[1777919511161,40.95,80207.96,0.0,-0.20694,0.00013,14.98717]
[1777919516992,40.95,80208.5,0.0,-0.20687,0.00013,14.98445]
[1777919519677,40.95,80206.96,0.0,-0.20708,0.00013,14.99298]
[1777919519696,40.95,80206.96,0.0,-0.20708,0.00013,14.99298]
[1777919520057,40.95,80206.96,0.0,-0.20708,0.00013,14.99298]
[1777919520073,40.95,80213.19,0.0,-0.20625,0.00013,14.95868]
[1777919522029,40.95,80221.87,0.0,-0.2051,0.00013,14.91085]
[1777919527063,40.95,80223.93,0.0,-0.20483,0.00013,14.89967]
[1777919531881,40.95,80226.14,0.0,-0.20455,0.00013,14.88759]
[1777919532098,40.95,80231.27,0.0,-0.20387,0.00013,14.85923]
[1777919536046,40.95,80231.56,0.0,-0.20384,0.00013,14.85777]
[1777919536173,40.95,80231.56,0.0,-0.20384,0.00013,14.85777]
[1777919536262,40.95,80231.56,0.0,-0.20384,0.00013,14.85777]
[1777919536287,40.95,80225.73,0.0,-0.20461,0.00013,14.89009]
[1777919538141,40.96,80216.13,0.0,-0.20588,0.00013,14.94329]
[1777919543178,40.96,80215.36,0.0,-0.20599,0.00013,14.94777]
[1777919544690,40.96,80215.09,0.0,-0.20602,0.00013,14.9493]
[1777919545575,40.96,80214.93,0.0,-0.20605,0.00013,14.95022]
[1777919549571,40.96,80214.44,0.0,-0.20611,0.00013,14.9531]
[1777919550277,40.96,80214.44,0.0,-0.20611,0.00013,14.9531]
[1777919550330,40.96,80206.94,0.0,-0.20711,0.00013,14.99451]
[1777919553314,40.96,80206.24,0.0,-0.20716,0.00013,14.99292]
[1777919557467,40.96,80203.2,0.0,-0.20756,0.00013,15.0098]
[1777919558233,40.96,80203.2,0.0,-0.20756,0.00013,15.0098]
[1777919558335,40.96,80202.51,0.0,-0.20766,0.00013,15.01366]
[1777919564325,40.96,80204.99,0.0,-0.20735,0.00013,15.00094]
[1777919569360,40.97,80201.97,0.0,-0.20777,0.00013,15.01833]
[1777919570910,40.97,80202.1,0.0,-0.20775,0.00013,15.01776]
[1777919573782,40.97,80202.32,0.0,-0.20774,0.00013,15.017]
[1777919574394,40.97,80204.27,0.0,-0.20748,0.00013,15.00641]
[1777919575363,40.97,80204.27,0.0,-0.20748,0.00013,15.00641]
[1777919575806,40.97,80208.35,0.0,-0.20694,0.00013,14.98411]
[1777919576409,40.97,80208.35,0.0,-0.20694,0.00013,14.98429]
[1777919581966,40.97,80206.35,0.0,-0.20723,0.00013,14.99618]
[1777919583243,40.97,80207.11,0.0,-0.20713,0.00013,14.99217]
[1777919585858,40.98,80205.54,0.0,-0.20735,0.00013,15.0012]
[1777919585918,40.98,80205.54,0.0,-0.20735,0.00013,15.0012]
[1777919586398,40.98,80205.54,0.0,-0.20735,0.00013,15.0012]
[1777919585960,40.98,80206.62,0.0,-0.20721,0.00013,14.9953]
[1777919586449,40.98,80206.62,0.0,-0.20721,0.00013,14.9953]
[1777919587956,40.98,80202.8,0.0,-0.20772,0.00013,15.01633]
[1777919588043,40.98,80199.92,0.0,-0.2081,0.00013,15.03223]
[1777919592122,40.98,80200.85,0.0,-0.20798,0.00013,15.02714]
[1777919598051,40.98,80206.38,0.0,-0.20725,0.00013,14.99689]
[1777919598153,40.98,80206.33,0.0,-0.20726,0.00013,14.99727]
[1777919600131,40.98,80206.33,0.0,-0.20726,0.00013,14.99727]
[1777919602591,40.98,80218.07,0.0,-0.2057,0.00013,14.93266]
[1777919607626,40.98,80221.09,0.0,-0.2053,0.00013,14.91611]
[1777919611702,40.98,80220.37,0.0,-0.2054,0.00013,14.92016]
[1777919611757,40.98,80224.22,0.0,-0.20484,0.00013,14.8934]
[1777919617696,40.98,80226.78,0.0,-0.20452,0.00013,14.88]
[1777919622731,40.98,80226.01,0.0,-0.20463,0.00013,14.88475]
[1777919628773,40.99,80230.85,0.0,-0.20401,0.00013,14.85861]
[1777919630407,40.99,80230.85,0.0,-0.20401,0.00013,14.85861]
[1777919630788,40.99,80232.79,0.0,-0.20376,0.00013,14.84806]
[1777919631528,40.99,80232.79,0.0,-0.20376,0.00013,14.84806]
[1777919637835,40.99,80235.54,0.0,-0.20341,0.00013,14.83318]
[1777919639007,40.99,80235.54,0.0,-0.20341,0.00013,14.83318]
[1777919640533,40.99,80232.59,0.0,-0.20379,0.00013,14.84956]
[1777919640857,40.99,80225.39,0.0,-0.20474,0.00013,14.88942]
[1777919645892,40.99,80228.4,0.0,-0.20435,0.00013,14.87271]
[1777919650928,40.99,80231.2,0.0,-0.20398,0.00013,14.8573]
[1777919652491,40.99,80231.2,0.0,-0.20398,0.00013,14.8573]
[1777919653171,40.99,80232.78,0.0,-0.20377,0.00013,14.84858]
[1777919653274,40.99,80232.78,0.0,-0.20377,0.00013,14.84858]
[1777919653290,40.99,80232.78,0.0,-0.20377,0.00013,14.84858]
[1777919653305,40.99,80233.66,0.0,-0.20366,0.00013,14.84374]
[1777919655962,40.99,80246.79,0.0,-0.20194,0.00013,14.77115]
[1777919658257,40.99,80245.62,0.0,-0.20209,0.00013,14.77774]
[1777919658298,40.99,80246.14,0.0,-0.20203,0.00013,14.77495]
[1777919660997,40.99,80254.99,0.0,-0.20087,0.00013,14.72592]
[1777919667038,40.99,80252.26,0.0,-0.20123,0.00013,14.74114]
[1777919672074,40.99,80249.6,0.0,-0.20152,0.00013,14.75035]
[1777919674806,40.99,80249.99,0.0,-0.20147,0.00013,14.74815]
[1777919675096,40.99,80247.21,0.0,-0.20184,0.00013,14.76355]
[1777919676378,40.99,80247.21,0.0,-0.20184,0.00013,14.76355]
[1777919676424,40.99,80239.69,0.0,-0.20282,0.00013,14.80519]
[1777919682145,40.99,80242.86,0.0,-0.2024,0.00013,14.78725]
[1777919687180,40.99,80243.86,0.0,-0.20226,0.00013,14.78138]
[1777919688926,40.99,80243.2,0.0,-0.20234,0.00013,14.78498]
[1777919689194,40.99,80243.82,0.0,-0.20226,0.00013,14.78147]
[1777919694229,40.99,80246.08,0.0,-0.20196,0.00013,14.76872]
[1777919695058,40.99,80246.08,0.0,-0.20196,0.00013,14.76872]
[1777919695238,40.99,80246.5,0.0,-0.2019,0.00013,14.76635]
[1777919695584,40.99,80246.5,0.0,-0.2019,0.00013,14.76635]
[1777919695609,40.99,80246.5,0.0,-0.2019,0.00013,14.76635]
[1777919696243,40.99,80246.36,0.0,-0.20192,0.00013,14.76708]
[1777919696815,40.99,80246.36,0.0,-0.20192,0.00013,14.76708]
[1777919697249,40.99,80246.36,0.0,-0.20192,0.00013,14.76708]
[1777919699619,40.99,80254.87,0.0,-0.2008,0.00013,14.71966]
[1777919705974,40.99,80252.51,0.0,-0.20111,0.00013,14.73267]
[1777919706556,40.99,80252.51,0.0,-0.20111,0.00013,14.73267]
[1777919707247,40.99,80252.51,0.0,-0.20111,0.00013,14.73266]
[1777919709419,40.99,80255.42,0.0,-0.20073,0.00013,14.71633]
[1777919709542,40.99,80255.42,0.0,-0.20073,0.00013,14.71633]
[1777919711454,40.99,80230.14,0.0,-0.20404,0.00013,14.8565]
[1777919713835,40.98,80231.24,0.0,-0.20389,0.00013,14.85022]
[1777919714369,40.98,80232.92,0.0,-0.20367,0.00013,14.84084]
[1777919719404,40.98,80234.69,0.0,-0.20342,0.00013,14.83058]
[1777919722570,40.98,80235.26,0.0,-0.20335,0.00013,14.82726]
[1777919723469,40.98,80236.68,0.0,-0.20316,0.00013,14.81931]
[1777919723489,40.98,80232.86,0.0,-0.20366,0.00013,14.84051]
[1777919725333,40.98,80232.86,0.0,-0.20366,0.00013,14.84053]
[1777919725489,40.98,80220.8,0.0,-0.20525,0.00013,14.90724]
[1777919725828,40.98,80220.8,0.0,-0.20525,0.00013,14.90724]
[1777919730705,40.98,80218.57,0.0,-0.20554,0.00013,14.91913]
[1777919731269,40.98,80218.57,0.0,-0.20554,0.00013,14.91913]
[1777919736524,40.98,80225.02,0.0,-0.20463,0.00013,14.87764]
[1777919741559,40.98,80228.96,0.0,-0.2041,0.00013,14.85561]
[1777919746593,40.98,80226.97,0.0,-0.20436,0.00013,14.86635]
[1777919751629,40.97,80228.81,0.0,-0.20411,0.00013,14.85588]
[1777919756663,40.97,80232.11,0.0,-0.20367,0.00013,14.83746]
[1777919762521,40.97,80230.19,0.0,-0.20392,0.00013,14.84796]
[1777919769031,40.97,80231.99,0.0,-0.20368,0.00013,14.8378]
[1777919774792,40.97,80232.31,0.0,-0.20363,0.00013,14.83584]
[1777919777126,40.97,80236.54,0.0,-0.20307,0.00013,14.81238]
[1777919778142,40.97,80236.56,0.0,-0.20307,0.00013,14.81227]
[1777919778155,40.97,80236.56,0.0,-0.20307,0.00013,14.81227]
[1777919784129,40.97,80241.07,0.0,-0.20248,0.00013,14.78732]
[1777919788280,40.97,80253.87,0.0,-0.20081,0.00013,14.71649]
[1777919790861,40.97,80254.69,0.0,-0.2007,0.00013,14.71192]
[1777919790934,40.97,80254.69,0.0,-0.2007,0.00013,14.71192]
[1777919791680,40.97,80240.15,0.0,-0.20256,0.00013,14.78718]
[1777919792334,40.97,80240.15,0.0,-0.20256,0.00013,14.78718]
[1777919792378,40.97,80225.53,0.0,-0.20448,0.00013,14.8682]
[1777919794930,40.97,80216.18,0.0,-0.20572,0.00013,14.91995]
[1777919796420,40.97,80216.18,0.0,-0.20572,0.00013,14.91995]
[1777919796434,40.97,80219.96,0.0,-0.20522,0.00013,14.89911]
[1777919801980,40.97,80217.24,0.0,-0.20557,0.00013,14.91372]
[1777919807470,40.97,80215.08,0.0,-0.20585,0.00013,14.92535]
[1777919807571,40.97,80215.02,0.0,-0.20586,0.00013,14.92563]
[1777919811816,40.97,80212.29,0.0,-0.20622,0.00013,14.94054]
[1777919811963,40.97,80212.29,0.0,-0.20622,0.00013,14.94054]
[1777919812050,40.97,80214.45,0.0,-0.20593,0.00013,14.92857]
[1777919814394,40.97,80221.22,0.0,-0.20503,0.00013,14.89112]
[1777919820573,40.97,80216.98,0.0,-0.20559,0.00013,14.91457]
[1777919826147,40.97,80211.64,0.0,-0.2063,0.00013,14.94395]
[1777919830218,40.97,80205.71,0.0,-0.20709,0.00013,14.97656]
[1777919830685,40.97,80205.71,0.0,-0.20709,0.00013,14.97656]
[1777919832229,40.97,80199.52,0.0,-0.20791,0.00013,15.01049]
[1777919832249,40.97,80199.52,0.0,-0.20791,0.00013,15.01049]
[1777919832945,40.97,80198.27,0.0,-0.20807,0.00013,15.01728]
[1777919833117,40.97,80198.27,0.0,-0.20807,0.00013,15.01728]
[1777919833210,40.97,80198.28,0.0,-0.20807,0.00013,15.01723]
[1777919833783,40.97,80198.28,0.0,-0.20807,0.00013,15.01723]
[1777919834487,40.97,80187.05,0.0,-0.20957,0.00013,15.07887]
[1777919840250,40.97,80190.53,0.0,-0.2091,0.00013,15.05952]
[1777919842427,40.97,80192.9,0.0,-0.20878,0.00013,15.04632]
[1777919842861,40.97,80188.43,0.0,-0.20938,0.00013,15.07083]
[1777919846067,40.96,80184.26,0.0,-0.20993,0.00013,15.09338]
[1777919846078,40.96,80184.26,0.0,-0.20993,0.00013,15.09338]
[1777919847552,40.96,80183.61,0.0,-0.21001,0.00013,15.09682]
[1777919847652,40.96,80183.54,0.0,-0.21002,0.00013,15.09708]
[1777919852560,40.96,80181.67,0.0,-0.21022,0.00013,15.10184]
[1777919852949,40.96,80180.0,0.0,-0.21045,0.00013,15.11099]
[1777919854615,40.96,80171.01,0.0,-0.21166,0.00013,15.16018]
[1777919860397,40.96,80169.83,0.0,-0.21181,0.00014,15.16621]
[1777919863597,40.96,80171.64,0.0,-0.21156,0.00013,15.1562]
[1777919863612,40.96,80171.64,0.0,-0.21156,0.00013,15.1562]
[1777919864845,40.96,80171.73,0.0,-0.21154,0.00013,15.15562]
[1777919865081,40.96,80171.73,0.0,-0.21154,0.00013,15.15562]
[1777919866147,40.96,80171.73,0.0,-0.21154,0.00013,15.15557]
[1777919866164,40.96,80171.73,0.0,-0.21154,0.00013,15.15557]
[1777919866605,40.96,80171.73,0.0,-0.21154,0.00013,15.15557]
[1777919867101,40.96,80170.05,0.0,-0.21177,0.00014,15.16472]
[1777919869136,40.96,80167.95,0.0,-0.21205,0.00014,15.17609]
[1777919869462,40.96,80166.61,0.0,-0.21223,0.00014,15.18334]
[1777919871417,40.96,80165.8,0.0,-0.21234,0.00014,15.18769]
[1777919873175,40.96,80166.51,0.0,-0.21224,0.00014,15.18366]
[1777919873489,40.96,80166.51,0.0,-0.21224,0.00014,15.18359]
[1777919879530,40.96,80166.01,0.0,-0.21229,0.00014,15.18587]
[1777919880015,40.96,80166.01,0.0,-0.21229,0.00014,15.18587]
[1777919880538,40.96,80167.0,0.0,-0.21216,0.00014,15.18039]
[1777919881260,40.96,80167.0,0.0,-0.21216,0.00014,15.18039]
[1777919881545,40.96,80167.77,0.0,-0.21205,0.00014,15.17611]
[1777919886579,40.95,80168.33,0.0,-0.21197,0.00014,15.17271]
[1777919889852,40.95,80165.6,0.0,-0.21233,0.00014,15.18742]
[1777919890640,40.95,80165.6,0.0,-0.21233,0.00014,15.18742]
[1777919891267,40.95,80162.96,0.0,-0.21269,0.00014,15.20176]
[1777919891714,40.95,80162.96,0.0,-0.21269,0.00014,15.20176]
[1777919893496,40.95,80163.09,0.0,-0.21266,0.00014,15.20086]
[1777919893630,40.95,80163.28,0.0,-0.21264,0.00014,15.19973]
[1777919896118,40.95,80165.7,0.0,-0.21231,0.00014,15.18635]
[1777919896650,40.95,80165.69,0.0,-0.2123,0.00014,15.18632]
[1777919901494,40.95,80166.64,0.0,-0.21217,0.00014,15.18081]
[1777919901684,40.95,80165.41,0.0,-0.21233,0.00014,15.18746]
[1777919902573,40.95,80165.41,0.0,-0.21233,0.00014,15.18746]
[1777919902691,40.95,80165.21,0.0,-0.21236,0.00014,15.18846]
[1777919907727,40.95,80161.5,0.0,-0.21285,0.00014,15.20821]
[1777919911631,40.94,80161.83,0.0,-0.2128,0.00014,15.20608]
[1777919911701,40.94,80162.09,0.0,-0.21271,0.00014,15.19908]
[1777919914569,40.94,80161.76,0.0,-0.21275,0.00014,15.20067]
[1777919914817,40.94,80162.3,0.0,-0.21267,0.00014,15.19762]
[1777919915783,40.94,80168.78,0.0,-0.21179,0.00014,15.16213]
[1777919916405,40.94,80168.78,0.0,-0.21179,0.00014,15.16213]
[1777919916416,40.94,80168.78,0.0,-0.21179,0.00014,15.16213]
[1777919917073,40.94,80171.98,0.0,-0.21136,0.00013,15.14457]
[1777919917672,40.94,80171.98,0.0,-0.21136,0.00013,15.14457]
[1777919920142,40.94,80172.83,0.0,-0.21124,0.00013,15.13984]
[1777919920159,40.94,80172.83,0.0,-0.21124,0.00013,15.13984]
[1777919925950,40.94,80170.91,0.0,-0.2115,0.00014,15.15022]
[1777919930761,40.94,80166.26,0.0,-0.21212,0.00014,15.17552]
[1777919931831,40.94,80166.87,0.0,-0.21204,0.00014,15.1721]
[1777919937550,40.94,80167.94,0.0,-0.21189,0.00014,15.16603]
[1777919939431,40.94,80167.94,0.0,-0.21189,0.00014,15.16603]
[1777919939532,40.94,80167.89,0.0,-0.2119,0.00014,15.16625]
[1777919944068,40.94,80164.77,0.0,-0.21231,0.00014,15.18318]
[1777919944185,40.94,80168.33,0.0,-0.21183,0.00014,15.16365]
[1777919946224,40.94,80168.33,0.0,-0.21183,0.00014,15.16359]
[1777919946243,40.94,80168.33,0.0,-0.21183,0.00014,15.16359]
[1777919946253,40.94,80177.49,0.0,-0.21059,0.00013,15.11338]
[1777919947597,40.94,80177.49,0.0,-0.21059,0.00013,15.11338]
[1777919952952,40.94,80181.67,0.0,-0.21003,0.00013,15.0906]
[1777919953054,40.94,80181.92,0.0,-0.21,0.00013,15.08927]
[1777919958081,40.94,80183.51,0.0,-0.20979,0.00013,15.08053]
[1777919963113,40.94,80185.77,0.0,-0.20948,0.00013,15.0678]
[1777919968149,40.94,80185.85,0.0,-0.20946,0.00013,15.06703]
[1777919969019,40.94,80185.85,0.0,-0.20946,0.00013,15.06703]
[1777919969156,40.94,80188.24,0.0,-0.20914,0.00013,15.05383]
[1777919971169,40.93,80198.21,0.0,-0.20775,0.00013,14.99327]
[1777919976205,40.93,80198.86,0.0,-0.20766,0.00013,14.98959]
[1777919981496,40.93,80198.93,0.0,-0.20765,0.00013,14.98919]
[1777919984455,40.93,80198.55,0.0,-0.2077,0.00013,14.99136]
[1777919985607,40.93,80199.08,0.0,-0.20762,0.00013,14.98824]
[1777919985642,40.93,80205.1,0.0,-0.20682,0.00013,14.95507]
[1777919991834,40.93,80210.97,0.0,-0.20604,0.00013,14.92254]
[1777919992272,40.93,80210.47,0.0,-0.2061,0.00013,14.9253]
[1777919993533,40.93,80206.41,0.0,-0.20664,0.00013,14.9477]
[1777919993622,40.93,80204.17,0.0,-0.20694,0.00013,14.96003]
[1777919996345,40.93,80195.67,0.0,-0.20807,0.00013,15.00677]
[1777920001868,40.93,80195.64,0.0,-0.20807,0.00013,15.00669]
[1777920002911,40.93,80196.26,0.0,-0.20799,0.00013,15.00315]
[1777920003394,40.93,80196.59,0.0,-0.20794,0.00013,15.00128]
[1777920008434,40.93,80196.24,0.0,-0.20798,0.00013,15.00293]
[1777920011806,40.93,80195.8,0.0,-0.20804,0.00013,15.00524]
[1777920011907,40.93,80196.53,0.0,-0.20794,0.00013,15.00116]
[1777920017495,40.93,80195.76,0.0,-0.20803,0.00013,15.00494]
[1777920022531,40.93,80196.93,0.0,-0.20788,0.00013,14.99872]
[1777920027910,40.93,80196.21,0.0,-0.20798,0.00013,15.00286]
[1777920030587,40.93,80203.81,0.0,-0.20697,0.00013,14.9612]
[1777920035621,40.93,80204.94,0.0,-0.20677,0.00013,14.94936]
[1777920036795,40.93,80204.94,0.0,-0.20677,0.00013,14.94936]
[1777920036897,40.93,80206.3,0.0,-0.20659,0.00013,14.94184]
[1777920042671,40.93,80206.38,0.0,-0.20658,0.00013,14.94142]
[1777920047706,40.93,80206.34,0.0,-0.20658,0.00013,14.94162]
[1777920052194,40.93,80200.32,0.0,-0.20738,0.00013,14.97473]
[1777920052759,40.93,80200.32,0.0,-0.20738,0.00013,14.97473]
[1777920053038,40.93,80200.58,0.0,-0.20735,0.00013,14.97326]
[1777920058783,40.93,80203.39,0.0,-0.20696,0.00013,14.9575]
[1777920060957,40.93,80202.41,0.0,-0.20709,0.00013,14.96287]
[1777920064399,40.93,80201.85,0.0,-0.20716,0.00013,14.96578]
[1777920064669,40.93,80201.85,0.0,-0.20716,0.00013,14.96578]
[1777920064752,40.93,80201.85,0.0,-0.20716,0.00013,14.96578]
[1777920064825,40.93,80202.98,0.0,-0.20701,0.00013,14.95951]
[1777920065831,40.93,80210.61,0.0,-0.206,0.00013,14.91737]
[1777920066539,40.93,80210.61,0.0,-0.206,0.00013,14.91737]
[1777920066839,40.93,80217.95,0.0,-0.20502,0.00013,14.87668]
[1777920067271,40.93,80217.95,0.0,-0.20502,0.00013,14.87668]
[1777920069359,40.93,80223.89,0.0,-0.20423,0.00013,14.84364]
[1777920069409,40.93,80223.89,0.0,-0.20423,0.00013,14.84364]
[1777920069861,40.92,80219.39,0.0,-0.20482,0.00013,14.86846]
[1777920071875,40.92,80211.46,0.0,-0.20587,0.00013,14.91205]
[1777920072044,40.92,80211.46,0.0,-0.20587,0.00013,14.91205]
[1777920075462,40.92,80209.69,0.0,-0.20609,0.00013,14.92135]
[1777920075705,40.92,80209.69,0.0,-0.20609,0.00013,14.92135]
[1777920075902,40.92,80209.69,0.0,-0.20609,0.00013,14.92133]
[1777920077044,40.92,80209.33,0.0,-0.20614,0.00013,14.92329]
[1777920079036,40.92,80207.4,0.0,-0.2064,0.00013,14.9339]
[1777920084965,40.92,80206.21,0.0,-0.20655,0.00013,14.94033]
[1777920086562,40.92,80206.21,0.0,-0.20655,0.00013,14.94033]
[1777920086631,40.92,80206.21,0.0,-0.20655,0.00013,14.94033]
[1777920086826,40.92,80206.21,0.0,-0.20655,0.00013,14.94033]
[1777920087266,40.92,80205.91,0.0,-0.20659,0.00013,14.94182]
[1777920087622,40.92,80205.91,0.0,-0.20659,0.00013,14.94182]
[1777920087800,40.92,80205.91,0.0,-0.20659,0.00013,14.94182]
[1777920087985,40.92,80202.02,0.0,-0.2071,0.00013,14.96325]
[1777920091567,40.92,80197.08,0.0,-0.20776,0.00013,14.99036]
[1777920097828,40.92,80196.14,0.0,-0.20783,0.00013,14.98963]
[1777920097983,40.92,80196.14,0.0,-0.20783,0.00013,14.98963]
[1777920097927,40.92,80196.12,0.0,-0.20783,0.00013,14.98962]
[1777920099757,40.92,80193.13,0.0,-0.20823,0.00013,15.00616]
[1777920099758,40.92,80182.95,0.0,-0.2096,0.00013,15.06221]
[1777920100043,40.92,80182.95,0.0,-0.2096,0.00013,15.06221]
[1777920100697,40.92,80182.95,0.0,-0.2096,0.00013,15.06221]
[1777920100712,40.92,80183.87,0.0,-0.20947,0.00013,15.05725]
[1777920102087,40.92,80176.15,0.0,-0.21052,0.00013,15.09974]
[1777920107124,40.92,80176.63,0.0,-0.21045,0.00013,15.09723]
[1777920112159,40.92,80177.43,0.0,-0.21035,0.00013,15.09306]
[1777920117193,40.92,80176.02,0.0,-0.21055,0.00013,15.10097]
[1777920122231,40.92,80175.8,0.0,-0.21058,0.00013,15.10232]
[1777920127266,40.92,80173.38,0.0,-0.21091,0.00013,15.11572]
[1777920132302,40.92,80173.3,0.0,-0.21092,0.00013,15.11621]
[1777920137336,40.92,80173.66,0.0,-0.21087,0.00013,15.11426]
[1777920143379,40.92,80175.59,0.0,-0.21062,0.00013,15.1038]
[1777920149022,40.92,80181.25,0.0,-0.20986,0.00013,15.07298]
[1777920154456,40.92,80181.99,0.0,-0.20972,0.00013,15.06369]
[1777920159491,40.93,80182.15,0.0,-0.2097,0.00013,15.063]
[1777920164528,40.93,80184.24,0.0,-0.20942,0.00013,15.05168]
[1777920169563,40.92,80188.59,0.0,-0.20883,0.00013,15.02747]
[1777920173389,40.92,80188.16,0.0,-0.20888,0.00013,15.0296]
[1777920173593,40.92,80187.73,0.0,-0.20894,0.00013,15.03188]
[1777920175609,40.92,80178.98,0.0,-0.21011,0.00013,15.07983]
[1777920180643,40.92,80178.4,0.0,-0.21019,0.00013,15.08292]
[1777920182362,40.92,80178.78,0.0,-0.21014,0.00013,15.08082]
[1777920182658,40.92,80178.36,0.0,-0.21019,0.00013,15.08311]
[1777920187693,40.92,80176.84,0.0,-0.21039,0.00013,15.09136]
[1777920192727,40.92,80174.94,0.0,-0.21065,0.00013,15.10166]
[1777920195227,40.92,80175.2,0.0,-0.21061,0.00013,15.1002]
[1777920196018,40.92,80175.2,0.0,-0.21061,0.00013,15.1002]
[1777920196076,40.92,80175.2,0.0,-0.21061,0.00013,15.1002]
[1777920196297,40.92,80176.37,0.0,-0.21045,0.00013,15.09377]
[1777920196393,40.92,80176.37,0.0,-0.21045,0.00013,15.09377]
[1777920196405,40.92,80176.37,0.0,-0.21045,0.00013,15.09377]
[1777920196580,40.92,80176.37,0.0,-0.21045,0.00013,15.09377]
[1777920196585,40.92,80176.37,0.0,-0.21045,0.00013,15.09377]
[1777920196755,40.92,80176.08,0.0,-0.21049,0.00013,15.09536]
[1777920197987,40.92,80176.08,0.0,-0.21049,0.00013,15.09536]
[1777920198101,40.92,80168.19,0.0,-0.21156,0.00014,15.13858]
[1777920198122,40.92,80168.19,0.0,-0.21156,0.00014,15.13858]
[1777920198770,40.92,80168.19,0.0,-0.21156,0.00014,15.13852]
[1777920199778,40.92,80157.11,0.0,-0.21306,0.00014,15.19925]
[1777920200677,40.92,80157.11,0.0,-0.21306,0.00014,15.19925]
[1777920200784,40.92,80157.76,0.0,-0.21297,0.00014,15.19581]
[1777920201515,40.92,80157.76,0.0,-0.21297,0.00014,15.19581]
[1777920201791,40.92,80160.73,0.0,-0.21257,0.00014,15.17959]
[1777920204063,40.92,80164.2,0.0,-0.2121,0.00014,15.16052]
[1777920204812,40.92,80165.08,0.0,-0.21198,0.00014,15.15554]
[1777920209848,40.92,80158.15,0.0,-0.21291,0.00014,15.19338]
[1777920215892,40.92,80158.58,0.0,-0.21281,0.00014,15.18578]
[1777920219743,40.92,80159.56,0.0,-0.21268,0.00014,15.18035]
[1777920219981,40.92,80156.73,0.0,-0.21306,0.00014,15.19572]
[1777920221445,40.92,80156.73,0.0,-0.21306,0.00014,15.19562]
[1777920222084,40.92,80156.73,0.0,-0.21306,0.00014,15.19562]
[1777920223150,40.92,80154.04,0.0,-0.21342,0.00014,15.21032]
[1777920223961,40.92,80154.04,0.0,-0.21342,0.00014,15.21032]
[1777920226373,40.92,80151.35,0.0,-0.21379,0.00014,15.22499]
[1777920227169,40.92,80150.73,0.0,-0.21387,0.00014,15.22836]
[1777920227472,40.92,80150.73,0.0,-0.21387,0.00014,15.22836]
[1777920227486,40.92,80150.73,0.0,-0.21387,0.00014,15.22836]
[1777920229974,40.92,80150.48,0.0,-0.21391,0.00014,15.22971]
[1777920230836,40.92,80150.84,0.0,-0.21386,0.00014,15.22774]
[1777920232490,40.92,80147.49,0.0,-0.21431,0.00014,15.24598]
[1777920232736,40.92,80147.49,0.0,-0.21431,0.00014,15.24598]
[1777920233227,40.92,80145.73,0.0,-0.21455,0.00014,15.25554]
[1777920234725,40.92,80139.76,0.0,-0.21537,0.00014,15.2881]
[1777920236031,40.92,80130.63,0.0,-0.21662,0.00014,15.33775]
[1777920237889,40.92,80126.43,0.0,-0.2172,0.00014,15.3605]
[1777920238044,40.92,80124.37,0.0,-0.21748,0.00014,15.37162]
[1777920238831,40.92,80124.37,0.0,-0.21748,0.00014,15.37162]
[1777920239123,40.92,80122.62,0.0,-0.21772,0.00014,15.38105]
[1777920240228,40.92,80122.62,0.0,-0.21772,0.00014,15.38099]
[1777920240397,40.92,80122.62,0.0,-0.21772,0.00014,15.38099]
[1777920240530,40.92,80122.62,0.0,-0.21772,0.00014,15.38099]
[1777920243272,40.92,80117.61,0.0,-0.2184,0.00014,15.40786]
[1777920243817,40.92,80117.61,0.0,-0.2184,0.00014,15.40786]
[1777920245501,40.92,80115.72,0.0,-0.21866,0.00014,15.41788]
[1777920251157,40.91,80113.13,0.0,-0.219,0.00014,15.43139]
[1777920251769,40.91,80113.13,0.0,-0.219,0.00014,15.43139]
[1777920251779,40.91,80113.13,0.0,-0.219,0.00014,15.43139]
[1777920251986,40.91,80113.13,0.0,-0.219,0.00014,15.43139]
[1777920252145,40.91,80114.36,0.0,-0.21883,0.00014,15.42462]
[1777920254159,40.91,80124.78,0.0,-0.21739,0.00014,15.36805]
[1777920254474,40.91,80124.78,0.0,-0.21739,0.00014,15.36805]
[1777920255166,40.91,80125.01,0.0,-0.21736,0.00014,15.36674]
[1777920260201,40.91,80127.63,0.0,-0.21699,0.00014,15.35234]
[1777920262275,40.91,80127.7,0.0,-0.21698,0.00014,15.35191]
[1777920262320,40.91,80126.76,0.0,-0.21711,0.00014,15.35697]
[1777920265236,40.91,80119.6,0.0,-0.21809,0.00014,15.39561]
[1777920270272,40.91,80118.22,0.0,-0.21827,0.00014,15.40253]
[1777920275307,40.91,80120.39,0.0,-0.2179,0.00014,15.38481]
[1777920278419,40.91,80120.54,0.0,-0.21788,0.00014,15.38381]
[1777920279341,40.91,80120.43,0.0,-0.21789,0.00014,15.38431]
[1777920285376,40.9,80119.7,0.0,-0.21798,0.00014,15.38759]
[1777920290479,40.9,80123.35,0.0,-0.21746,0.00014,15.36732]
[1777920296453,40.9,80122.76,0.0,-0.21753,0.00014,15.37008]
[1777920300854,40.9,80123.79,0.0,-0.21738,0.00014,15.36419]
[1777920301132,40.9,80120.34,0.0,-0.21786,0.00014,15.38282]
[1777920301679,40.9,80120.34,0.0,-0.21786,0.00014,15.38282]
[1777920301887,40.9,80120.34,0.0,-0.21786,0.00014,15.38282]
[1777920302408,40.9,80116.56,0.0,-0.21837,0.00014,15.4032]
[1777920302509,40.9,80106.36,0.0,-0.21978,0.00014,15.45836]
[1777920304514,40.89,80098.17,0.0,-0.22091,0.00014,15.50224]
[1777920306524,40.89,80090.55,0.0,-0.22197,0.00014,15.54298]
[1777920307292,40.89,80090.55,0.0,-0.22197,0.00014,15.54298]
[1777920307682,40.89,80090.55,0.0,-0.22197,0.00014,15.54298]
[1777920307863,40.89,80090.55,0.0,-0.22197,0.00014,15.54298]
[1777920308312,40.89,80091.95,0.0,-0.22176,0.00014,15.53513]
[1777920308538,40.89,80091.95,0.0,-0.22176,0.00014,15.53513]
[1777920309507,40.89,80091.95,0.0,-0.22176,0.00014,15.53513]
[1777920310162,40.89,80092.83,0.0,-0.22163,0.00014,15.5301]
[1777920311038,40.89,80092.83,0.0,-0.22163,0.00014,15.5301]
[1777920311139,40.89,80091.44,0.0,-0.22182,0.00014,15.53743]
[1777920311731,40.89,80091.44,0.0,-0.22182,0.00014,15.53743]
[1777920311833,40.89,80091.66,0.0,-0.22179,0.00014,15.5361]
[1777920314157,40.89,80091.66,0.0,-0.22179,0.00014,15.5361]
[1777920314241,40.89,80090.49,0.0,-0.22195,0.00014,15.54209]
[1777920318699,40.89,80087.62,0.0,-0.22234,0.00014,15.55736]
[1777920318823,40.89,80087.62,0.0,-0.22234,0.00014,15.55736]
[1777920318924,40.89,80092.09,0.0,-0.22172,0.00014,15.53322]
[1777920320222,40.89,80092.09,0.0,-0.22172,0.00014,15.53322]
[1777920320280,40.89,80097.21,0.0,-0.221,0.00014,15.50554]
[1777920320687,40.89,80099.47,0.0,-0.22068,0.00014,15.49329]
[1777920322133,40.89,80099.47,0.0,-0.22068,0.00014,15.49329]
[1777920322234,40.89,80099.25,0.0,-0.22071,0.00014,15.49442]
[1777920327763,40.88,80096.25,0.0,-0.22112,0.00014,15.51028]
[1777920327787,40.88,80096.25,0.0,-0.22112,0.00014,15.51028]
[1777920327877,40.88,80094.16,0.0,-0.22141,0.00014,15.52146]
[1777920333392,40.88,80092.76,0.0,-0.22156,0.00014,15.52347]
[1777920335835,40.88,80093.14,0.0,-0.2215,0.00014,15.52126]
[1777920335936,40.88,80091.23,0.0,-0.22176,0.00014,15.53139]
[1777920336494,40.88,80091.23,0.0,-0.22176,0.00014,15.53139]
[1777920336734,40.88,80091.23,0.0,-0.22176,0.00014,15.53135]
[1777920341770,40.88,80092.62,0.0,-0.22156,0.00014,15.5237]
[1777920346804,40.88,80092.63,0.0,-0.22155,0.00014,15.5234]
[1777920350947,40.88,80092.55,0.0,-0.22156,0.00014,15.52366]
[1777920356875,40.88,80089.94,0.0,-0.22191,0.00014,15.53716]
[1777920357333,40.88,80089.94,0.0,-0.22191,0.00014,15.53716]
[1777920357371,40.88,80089.94,0.0,-0.22191,0.00014,15.53716]
[1777920357450,40.88,80089.94,0.0,-0.22191,0.00014,15.53716]
[1777920357882,40.88,80090.29,0.0,-0.22186,0.00014,15.53519]
[1777920358664,40.88,80090.29,0.0,-0.22186,0.00014,15.53519]
[1777920359316,40.88,80096.62,0.0,-0.22098,0.00014,15.50099]
[1777920359973,40.88,80096.62,0.0,-0.22098,0.00014,15.50099]
[1777920360469,40.87,80101.46,0.0,-0.2203,0.00014,15.47478]
[1777920361245,40.87,80101.46,0.0,-0.2203,0.00014,15.47478]
[1777920361213,40.87,80101.35,0.0,-0.22031,0.00014,15.47529]
[1777920361910,40.87,80101.35,0.0,-0.22031,0.00014,15.4752]
[1777920367270,40.87,80100.14,0.0,-0.22047,0.00014,15.48132]
[1777920367892,40.87,80100.12,0.0,-0.22047,0.00014,15.48132]
[1777920367957,40.87,80093.02,0.0,-0.22145,0.00014,15.51947]
[1777920368396,40.87,80093.02,0.0,-0.22145,0.00014,15.51947]
[1777920368859,40.87,80093.02,0.0,-0.22145,0.00014,15.51947]
[1777920369190,40.87,80091.3,0.0,-0.22169,0.00014,15.52858]
[1777920374231,40.87,80091.11,0.0,-0.2217,0.00014,15.52908]
[1777920375852,40.87,80091.11,0.0,-0.2217,0.00014,15.52891]
[1777920377236,40.87,80094.32,0.0,-0.22125,0.00014,15.51146]
[1777920377691,40.87,80098.09,0.0,-0.22072,0.00014,15.49107]
[1777920383058,40.86,80098.86,0.0,-0.22061,0.00014,15.48651]
[1777920389100,40.86,80098.05,0.0,-0.22071,0.00014,15.49038]
[1777920394136,40.86,80098.37,0.0,-0.2206,0.00014,15.48274]
[1777920396064,40.86,80098.24,0.0,-0.22062,0.00014,15.48334]
[1777920396165,40.86,80099.44,0.0,-0.22045,0.00014,15.47677]
[1777920397332,40.86,80099.44,0.0,-0.22045,0.00014,15.47677]
[1777920397918,40.86,80099.44,0.0,-0.22044,0.00014,15.47668]
[1777920398230,40.86,80099.44,0.0,-0.22044,0.00014,15.47668]
[1777920398240,40.86,80099.44,0.0,-0.22044,0.00014,15.47668]
[1777920398339,40.86,80099.44,0.0,-0.22044,0.00014,15.47668]
[1777920398309,40.86,80115.3,0.0,-0.21825,0.00014,15.3908]
[1777920398449,40.86,80115.3,0.0,-0.21825,0.00014,15.3908]
[1777920400212,40.86,80124.54,0.0,-0.21696,0.00014,15.34035]
[1777920405104,40.85,80120.9,0.0,-0.21745,0.00014,15.35955]
[1777920405293,40.85,80120.9,0.0,-0.21745,0.00014,15.35955]
[1777920407884,40.85,80121.79,0.0,-0.21732,0.00014,15.35421]
[1777920411539,40.85,80123.23,0.0,-0.2171,0.00014,15.34579]
[1777920412262,40.85,80122.48,0.0,-0.2172,0.00014,15.34971]
[1777920413269,40.85,80114.79,0.0,-0.21826,0.00014,15.3913]
[1777920413425,40.85,80114.79,0.0,-0.21826,0.00014,15.3913]
[1777920413636,40.85,80114.79,0.0,-0.21826,0.00014,15.3913]
[1777920414276,40.85,80113.04,0.0,-0.2185,0.00014,15.40062]
[1777920419311,40.84,80117.8,0.0,-0.21782,0.00014,15.37399]
[1777920424024,40.84,80120.7,0.0,-0.21741,0.00014,15.35765]
[1777920427889,40.84,80121.67,0.0,-0.21726,0.00014,15.35188]
[1777920431978,40.84,80122.3,0.0,-0.21716,0.00014,15.34813]
[1777920432126,40.84,80121.97,0.0,-0.21721,0.00014,15.34992]
[1777920433067,40.84,80121.97,0.0,-0.21721,0.00014,15.34992]
[1777920433116,40.84,80110.39,0.0,-0.21881,0.00014,15.41264]
[1777920433619,40.84,80110.39,0.0,-0.21881,0.00014,15.41264]
[1777920434349,40.84,80110.39,0.0,-0.21881,0.00014,15.41264]
[1777920434455,40.84,80108.13,0.0,-0.21912,0.00014,15.42488]
[1777920435650,40.84,80107.22,0.0,-0.21924,0.00014,15.42967]
[1777920435684,40.84,80100.58,0.0,-0.22016,0.00014,15.46556]
[1777920441085,40.84,80096.2,0.0,-0.22077,0.00014,15.48911]
[1777920446503,40.83,80098.22,0.0,-0.22048,0.00014,15.47799]
[1777920450333,40.83,80096.43,0.0,-0.22073,0.00014,15.4876]
[1777920450873,40.83,80096.97,0.0,-0.22065,0.00014,15.48465]
[1777920452098,40.83,80096.46,0.0,-0.22072,0.00014,15.48734]
[1777920452629,40.83,80094.78,0.0,-0.22091,0.00014,15.49092]
[1777920458948,40.83,80093.62,0.0,-0.22106,0.00014,15.49697]
[1777920459257,40.83,80093.62,0.0,-0.22106,0.00014,15.49697]
[1777920459275,40.83,80093.62,0.0,-0.22106,0.00014,15.49697]
[1777920459337,40.83,80095.33,0.0,-0.22082,0.00014,15.48762]
[1777920461226,40.83,80103.3,0.0,-0.21971,0.00014,15.44436]
[1777920466345,40.83,80103.97,0.0,-0.21961,0.00014,15.44057]
[1777920469840,40.83,80103.73,0.0,-0.21964,0.00014,15.44169]
[1777920469916,40.83,80107.95,0.0,-0.21905,0.00014,15.41877]
[1777920474261,40.83,80108.4,0.0,-0.21899,0.00014,15.41609]
[1777920477346,40.83,80108.23,0.0,-0.219,0.00014,15.41665]
[1777920477955,40.83,80106.91,0.0,-0.21918,0.00014,15.42368]
[1777920478981,40.82,80106.62,0.0,-0.21921,0.00014,15.425]
[1777920484073,40.82,80107.8,0.0,-0.21904,0.00014,15.41802]
[1777920485852,40.82,80107.69,0.0,-0.21904,0.00014,15.41831]
[1777920486307,40.82,80107.69,0.0,-0.21904,0.00014,15.41831]
[1777920486319,40.82,80107.69,0.0,-0.21904,0.00014,15.41831]
[1777920486365,40.82,80107.69,0.0,-0.21904,0.00014,15.41831]
[1777920487845,40.82,80102.99,0.0,-0.21969,0.00014,15.44346]
[1777920487900,40.82,80095.62,0.0,-0.22071,0.00014,15.48324]
[1777920493838,40.82,80093.07,0.0,-0.22106,0.00014,15.49691]
[1777920498970,40.82,80092.85,0.0,-0.22109,0.00014,15.49799]
[1777920504915,40.82,80090.25,0.0,-0.22145,0.00014,15.51165]
[1777920509950,40.82,80093.08,0.0,-0.22105,0.00014,15.49616]
[1777920514984,40.81,80092.66,0.0,-0.22105,0.00014,15.49272]
[1777920519522,40.81,80091.51,0.0,-0.2212,0.00014,15.49868]
[1777920520022,40.81,80092.25,0.0,-0.2211,0.00014,15.49462]
[1777920525059,40.81,80091.6,0.0,-0.22118,0.00014,15.49778]
[1777920526683,40.81,80091.32,0.0,-0.22122,0.00014,15.49922]
[1777920528478,40.81,80091.4,0.0,-0.2212,0.00014,15.49871]
[1777920529026,40.81,80087.33,0.0,-0.22177,0.00014,15.52057]
[1777920529127,40.81,80082.92,0.0,-0.22238,0.00014,15.54422]
[1777920533946,40.81,80079.44,0.0,-0.22286,0.00014,15.5624]
[1777920534152,40.81,80074.5,0.0,-0.22355,0.00014,15.58881]
[1777920536767,40.8,80071.12,0.0,-0.22401,0.00014,15.60658]
[1777920536812,40.8,80071.12,0.0,-0.22401,0.00014,15.60658]
[1777920537139,40.8,80072.45,0.0,-0.22382,0.00014,15.59925]
[1777920541168,40.8,80079.58,0.0,-0.2228,0.00014,15.56015]
[1777920545017,40.8,80086.36,0.0,-0.22184,0.00014,15.52319]
[1777920545195,40.8,80087.13,0.0,-0.22173,0.00014,15.51892]
[1777920547210,40.8,80095.67,0.0,-0.22053,0.00014,15.47263]
[1777920549430,40.8,80094.56,0.0,-0.22069,0.00014,15.47856]
[1777920551927,40.8,80095.21,0.0,-0.22059,0.00014,15.47486]
[1777920552399,40.8,80095.21,0.0,-0.22059,0.00014,15.47486]
[1777920556269,40.79,80097.15,0.0,-0.22032,0.00014,15.46417]
[1777920557287,40.79,80098.0,0.0,-0.2202,0.00014,15.45952]
[1777920557731,40.79,80100.57,0.0,-0.21984,0.00014,15.44556]
[1777920563322,40.79,80103.67,0.0,-0.21941,0.00014,15.4287]
[1777920566532,40.79,80101.98,0.0,-0.21964,0.00014,15.43782]
[1777920572602,40.79,80096.67,0.0,-0.22032,0.00014,15.4608]
[1777920578144,40.79,80097.11,0.0,-0.22025,0.00014,15.4582]
[1777920579822,40.79,80092.2,0.0,-0.22094,0.00014,15.48463]
[1777920580440,40.79,80089.83,0.0,-0.22126,0.00014,15.49734]
[1777920582586,40.79,80091.21,0.0,-0.22107,0.00014,15.48972]
[1777920583462,40.79,80093.09,0.0,-0.2208,0.00014,15.4795]
[1777920583904,40.79,80093.09,0.0,-0.2208,0.00014,15.4795]
[1777920584438,40.79,80093.09,0.0,-0.2208,0.00014,15.4795]
[1777920584538,40.79,80100.62,0.0,-0.21975,0.00014,15.43864]
[1777920586419,40.79,80100.66,0.0,-0.21975,0.00014,15.43841]
[1777920587137,40.79,80101.28,0.0,-0.21966,0.00014,15.43503]
[1777920588958,40.79,80100.17,0.0,-0.21981,0.00014,15.44102]
[1777920592394,40.79,80102.9,0.0,-0.21943,0.00014,15.42621]
[1777920593084,40.79,80103.01,0.0,-0.21942,0.00014,15.42562]
[1777920593584,40.79,80103.46,0.0,-0.21936,0.00014,15.42319]
[1777920594406,40.79,80103.46,0.0,-0.21936,0.00014,15.42319]
[1777920595434,40.79,80103.45,0.0,-0.21936,0.00014,15.42326]
[1777920597560,40.79,80113.44,0.0,-0.21797,0.00014,15.36911]
[1777920598156,40.79,80113.44,0.0,-0.21797,0.00014,15.36911]
[1777920598206,40.79,80113.44,0.0,-0.21797,0.00014,15.36911]
[1777920598405,40.79,80113.44,0.0,-0.21797,0.00014,15.36911]
[1777920598567,40.79,80113.95,0.0,-0.21791,0.00014,15.36642]
[1777920598929,40.79,80113.95,0.0,-0.21791,0.00014,15.36642]
[1777920599447,40.79,80113.95,0.0,-0.21791,0.00014,15.36642]
[1777920599462,40.79,80113.95,0.0,-0.21791,0.00014,15.36642]
[1777920599542,40.79,80113.95,0.0,-0.21791,0.00014,15.36642]
[1777920601579,40.79,80118.09,0.0,-0.21733,0.00014,15.34394]
[1777920605162,40.79,80120.53,0.0,-0.217,0.00014,15.33071]
[1777920605363,40.79,80120.53,0.0,-0.217,0.00014,15.33071]
[1777920605435,40.79,80120.53,0.0,-0.217,0.00014,15.33071]
[1777920605503,40.79,80117.84,0.0,-0.21737,0.00014,15.34542]
[1777920605638,40.79,80117.84,0.0,-0.21737,0.00014,15.34542]
[1777920606501,40.79,80117.84,0.0,-0.21737,0.00014,15.34542]
[1777920606500,40.79,80128.12,0.0,-0.21595,0.00014,15.28933]
[1777920607522,40.79,80128.12,0.0,-0.21595,0.00014,15.28933]
[1777920608003,40.79,80128.12,0.0,-0.21595,0.00014,15.28933]
[1777920608081,40.79,80124.68,0.0,-0.21642,0.00014,15.308]
[1777920613163,40.79,80118.34,0.0,-0.21729,0.00014,15.34235]
[1777920614332,40.79,80110.18,0.0,-0.21842,0.00014,15.38664]
[1777920617843,40.79,80110.55,0.0,-0.21837,0.00014,15.38458]
[1777920623211,40.79,80109.29,0.0,-0.21854,0.00014,15.39147]
[1777920623312,40.79,80108.61,0.0,-0.21864,0.00014,15.39518]
[1777920628777,40.79,80108.39,0.0,-0.21867,0.00014,15.39643]
[1777920633811,40.79,80105.22,0.0,-0.21906,0.00014,15.40824]
[1777920639018,40.79,80104.6,0.0,-0.21915,0.00014,15.4115]
[1777920639060,40.79,80096.86,0.0,-0.22022,0.00014,15.45344]
[1777920644889,40.79,80096.09,0.0,-0.22034,0.00014,15.45794]
[1777920649924,40.79,80093.55,0.0,-0.2207,0.00014,15.47203]
[1777920652731,40.79,80093.81,0.0,-0.22067,0.00014,15.47085]
[1777920653050,40.79,80084.6,0.0,-0.22196,0.00014,15.52057]
[1777920653899,40.79,80084.6,0.0,-0.22196,0.00014,15.52057]
[1777920654577,40.79,80084.6,0.0,-0.22196,0.00014,15.52057]
[1777920656204,40.79,80081.63,0.0,-0.22238,0.00014,15.53667]
[1777920656511,40.79,80081.63,0.0,-0.22238,0.00014,15.53667]
[1777920656621,40.79,80081.63,0.0,-0.22238,0.00014,15.53667]
[1777920656698,40.79,80082.01,0.0,-0.22232,0.00014,15.53461]
[1777920656797,40.79,80082.01,0.0,-0.22232,0.00014,15.53461]
[1777920657550,40.79,80076.87,0.0,-0.22304,0.00014,15.56227]
[1777920658717,40.79,80076.87,0.0,-0.22304,0.00014,15.56227]
[1777920658972,40.79,80076.87,0.0,-0.22304,0.00014,15.56227]
[1777920659477,40.79,80076.87,0.0,-0.22304,0.00014,15.56227]
[1777920659582,40.79,80076.26,0.0,-0.22313,0.00014,15.56544]
[1777920663867,40.79,80071.98,0.0,-0.22372,0.00014,15.58835]
[1777920664145,40.79,80071.98,0.0,-0.22372,0.00014,15.58835]
[1777920664209,40.79,80073.16,0.0,-0.22356,0.00014,15.58202]
[1777920666727,40.79,80069.71,0.0,-0.22404,0.00014,15.60056]
[1777920669252,40.79,80073.69,0.0,-0.22348,0.00014,15.5791]
[1777920669299,40.79,80081.0,0.0,-0.22246,0.00014,15.53977]
[1777920672080,40.79,80089.05,0.0,-0.22133,0.00014,15.49621]
[1777920674367,40.79,80088.78,0.0,-0.22136,0.00014,15.49763]
[1777920674372,40.79,80088.78,0.0,-0.22136,0.00014,15.49763]
[1777920674524,40.79,80088.78,0.0,-0.22136,0.00014,15.49763]
[1777920674579,40.79,80088.78,0.0,-0.22136,0.00014,15.49763]
[1777920674615,40.79,80088.5,0.0,-0.2214,0.00014,15.49904]
[1777920680136,40.79,80088.05,0.0,-0.22145,0.00014,15.5011]
[1777920685171,40.79,80089.7,0.0,-0.22122,0.00014,15.49188]
[1777920690206,40.79,80089.88,0.0,-0.22118,0.00014,15.49057]
[1777920695240,40.78,80087.7,0.0,-0.22143,0.00014,15.49648]
[1777920700278,40.78,80086.94,0.0,-0.22153,0.00014,15.50041]
[1777920705313,40.78,80086.55,0.0,-0.22158,0.00014,15.5022]
[1777920710347,40.78,80087.57,0.0,-0.22142,0.00014,15.49627]
[1777920714376,40.78,80095.72,0.0,-0.22028,0.00014,15.45196]
[1777920719411,40.78,80090.06,0.0,-0.22106,0.00014,15.48216]
[1777920722956,40.77,80088.09,0.0,-0.22132,0.00014,15.49243]
[1777920723422,40.77,80088.09,0.0,-0.22132,0.00014,15.49243]
[1777920727491,40.77,80089.03,0.0,-0.22118,0.00014,15.48701]
[1777920727572,40.77,80086.57,0.0,-0.22153,0.00014,15.5002]
[1777920728124,40.77,80086.57,0.0,-0.22153,0.00014,15.5002]
[1777920728544,40.77,80086.71,0.0,-0.2215,0.00014,15.49934]
[1777920729374,40.77,80086.71,0.0,-0.2215,0.00014,15.49934]
[1777920731950,40.77,80086.91,0.0,-0.22147,0.00014,15.49794]
[1777920737538,40.77,80087.83,0.0,-0.22131,0.00014,15.49188]
[1777920738374,40.77,80087.83,0.0,-0.22131,0.00014,15.49188]
[1777920741576,40.76,80088.39,0.0,-0.22122,0.00014,15.4884]
[1777920741635,40.76,80071.81,0.0,-0.22354,0.00014,15.57763]
[1777920741806,40.76,80071.81,0.0,-0.22354,0.00014,15.57763]
[1777920742294,40.76,80071.81,0.0,-0.22354,0.00014,15.57763]
[1777920742601,40.76,80071.81,0.0,-0.22354,0.00014,15.57763]
[1777920743157,40.76,80075.04,0.0,-0.22308,0.00014,15.56006]
[1777920743257,40.76,80075.04,0.0,-0.22308,0.00014,15.56006]
[1777920743590,40.76,80074.87,0.0,-0.22311,0.00014,15.56097]
[1777920743798,40.76,80074.87,0.0,-0.22311,0.00014,15.56097]
[1777920744199,40.76,80074.87,0.0,-0.22311,0.00014,15.56097]
[1777920744241,40.76,80074.87,0.0,-0.22311,0.00014,15.56097]
[1777920744378,40.76,80074.87,0.0,-0.22311,0.00014,15.56097]
[1777920744577,40.76,80074.87,0.0,-0.22311,0.00014,15.56097]
[1777920744655,40.76,80051.17,0.0,-0.22645,0.00014,15.68812]
[1777920744731,40.76,80051.17,0.0,-0.22645,0.00014,15.68812]
[1777920745120,40.76,80051.17,0.0,-0.22645,0.00014,15.68812]
[1777920745609,40.76,80051.17,0.0,-0.22645,0.00014,15.688]
[1777920745877,40.76,80051.17,0.0,-0.22645,0.00014,15.688]
[1777920746615,40.76,80050.52,0.0,-0.22654,0.00014,15.69136]
[1777920747030,40.76,80050.52,0.0,-0.22654,0.00014,15.69136]
[1777920747047,40.76,80050.52,0.0,-0.22654,0.00014,15.69136]
[1777920747589,40.76,80050.52,0.0,-0.22654,0.00014,15.69136]
[1777920747714,40.76,80050.52,0.0,-0.22654,0.00014,15.69136]
[1777920747671,40.76,80051.04,0.0,-0.22646,0.00014,15.68849]
[1777920748108,40.76,80051.04,0.0,-0.22646,0.00014,15.68849]
[1777920748132,40.76,80051.04,0.0,-0.22646,0.00014,15.68849]
[1777920748633,40.76,80051.06,0.0,-0.22645,0.00014,15.68821]
[1777920749393,40.76,80051.06,0.0,-0.22645,0.00014,15.68821]
[1777920749643,40.76,80061.53,0.0,-0.22497,0.00014,15.63203]
[1777920750476,40.76,80061.53,0.0,-0.22497,0.00014,15.63203]
[1777920750536,40.76,80061.53,0.0,-0.22497,0.00014,15.63203]
[1777920750711,40.76,80061.53,0.0,-0.22497,0.00014,15.63203]
[1777920751654,40.76,80054.9,0.0,-0.22585,0.00014,15.66187]
[1777920752050,40.76,80054.9,0.0,-0.22585,0.00014,15.66187]
[1777920752074,40.76,80054.9,0.0,-0.22585,0.00014,15.66187]
[1777920752661,40.76,80062.74,0.0,-0.22474,0.00014,15.61976]
[1777920753233,40.76,80062.74,0.0,-0.22474,0.00014,15.61976]
[1777920753557,40.76,80062.74,0.0,-0.22474,0.00014,15.61976]
[1777920753689,40.76,80062.74,0.0,-0.22474,0.00014,15.61976]
[1777920757914,40.75,80061.33,0.0,-0.22493,0.00014,15.62687]
[1777920763749,40.75,80059.99,0.0,-0.2251,0.00014,15.6335]
[1777920765423,40.75,80059.99,0.0,-0.2251,0.00014,15.6335]
[1777920767462,40.75,80059.72,0.0,-0.22514,0.00014,15.63474]
[1777920773444,40.75,80062.65,0.0,-0.2247,0.00014,15.61819]
[1777920776340,40.75,80064.21,0.0,-0.22448,0.00014,15.60973]
[1777920778451,40.75,80064.13,0.0,-0.22449,0.00014,15.61002]
[1777920779125,40.74,80064.09,0.0,-0.22448,0.00014,15.60988]
[1777920784902,40.74,80063.73,0.0,-0.22453,0.00014,15.61142]
[1777920789413,40.74,80063.35,0.0,-0.22457,0.00014,15.61318]
[1777920789473,40.74,80056.49,0.0,-0.22554,0.00014,15.64984]
[1777920790090,40.74,80056.49,0.0,-0.22554,0.00014,15.64984]
[1777920790644,40.74,80054.54,0.0,-0.22581,0.00014,15.66008]
[1777920791882,40.74,80054.54,0.0,-0.22581,0.00014,15.66008]
[1777920793780,40.74,80051.01,0.0,-0.2263,0.00014,15.67887]
[1777920793965,40.74,80050.01,0.0,-0.22644,0.00014,15.68395]
[1777920796848,40.74,80052.05,0.0,-0.22614,0.00014,15.67276]
[1777920797124,40.74,80047.53,0.0,-0.22678,0.00014,15.69682]
[1777920799001,40.73,80034.24,0.0,-0.22867,0.00014,15.76749]
[1777920804041,40.73,80028.06,0.0,-0.22953,0.00014,15.7996]
[1777920809080,40.73,80028.26,0.0,-0.22948,0.00014,15.79772]
[1777920814676,40.72,80026.46,0.0,-0.22967,0.00014,15.80115]
[1777920819911,40.72,80025.76,0.0,-0.22975,0.00014,15.80422]
[1777920826199,40.72,80020.05,0.0,-0.23055,0.00014,15.83361]
[1777920831234,40.71,80017.15,0.0,-0.23094,0.00014,15.84831]
[1777920832014,40.71,80017.15,0.0,-0.23094,0.00014,15.84831]
[1777920833495,40.71,80015.16,0.0,-0.23122,0.00014,15.8586]
[1777920839290,40.71,80011.66,0.0,-0.2317,0.00014,15.87606]
[1777920840299,40.71,80011.66,0.0,-0.2317,0.00014,15.87606]
[1777920840401,40.71,80011.19,0.0,-0.23176,0.00014,15.87841]
[1777920840924,40.71,80011.19,0.0,-0.23176,0.00014,15.87841]
[1777920841303,40.7,80011.19,0.0,-0.23176,0.00014,15.87826]
[1777920844639,40.7,80003.62,0.0,-0.23284,0.00014,15.91811]
[1777920850368,40.7,80000.76,0.0,-0.23324,0.00014,15.93249]
[1777920851861,40.7,80001.23,0.0,-0.23317,0.00014,15.92988]
[1777920851869,40.7,80001.23,0.0,-0.23317,0.00014,15.92988]
[1777920858452,40.7,80002.91,0.0,-0.2329,0.00014,15.92023]
[1777920858563,40.7,80002.91,0.0,-0.2329,0.00014,15.92023]
[1777920858608,40.69,80007.55,0.0,-0.23223,0.00014,15.8956]
[1777920864411,40.69,80012.57,0.0,-0.2315,0.00014,15.86857]
[1777920870508,40.69,80012.85,0.0,-0.23144,0.00014,15.86651]
[1777920875543,40.69,80013.55,0.0,-0.23128,0.00014,15.85696]
[1777920880578,40.68,80006.96,0.0,-0.23222,0.00014,15.89129]
[1777920885612,40.68,80009.75,0.0,-0.23179,0.00014,15.87569]
[1777920890654,40.68,80012.2,0.0,-0.23141,0.00014,15.8617]
[1777920893291,40.67,80012.28,0.0,-0.23139,0.00014,15.86086]
[1777920894047,40.67,80012.43,0.0,-0.23136,0.00014,15.85986]
[1777920896035,40.67,80011.73,0.0,-0.23145,0.00014,15.86317]
[1777920896449,40.67,80011.73,0.0,-0.23145,0.00014,15.86317]
[1777920897055,40.67,80011.05,0.0,-0.23155,0.00014,15.86659]
[1777920898260,40.67,80010.66,0.0,-0.2316,0.00014,15.86847]
[1777920898747,40.67,80010.66,0.0,-0.2316,0.00014,15.86847]
[1777920908774,40.66,80009.67,0.0,-0.2317,0.00014,15.87215]
[1777920913810,40.66,80010.28,0.0,-0.23159,0.00014,15.86827]
[1777920918844,40.65,80013.15,0.0,-0.23116,0.00014,15.85225]
[1777920923878,40.65,80016.08,0.0,-0.23072,0.00014,15.83591]
[1777920925226,40.65,80017.45,0.0,-0.23052,0.00014,15.8285]
[1777920925893,40.65,80017.9,0.0,-0.23045,0.00014,15.82597]
[1777920930928,40.65,80017.39,0.0,-0.23051,0.00014,15.82803]
[1777920935962,40.64,80023.27,0.0,-0.2296,0.00014,15.79071]
[1777920938902,40.64,80021.58,0.0,-0.22984,0.00014,15.79964]
[1777920948621,40.64,80017.19,0.0,-0.23045,0.00014,15.82217]
[1777920954709,40.64,80018.8,0.0,-0.2302,0.00014,15.81315]
[1777920960133,40.63,80017.59,0.0,-0.23037,0.00014,15.81923]
[1777920965888,40.63,80019.56,0.0,-0.23008,0.00014,15.80842]
[1777920966176,40.63,80018.83,0.0,-0.23018,0.00014,15.81225]
[1777920971211,40.63,80019.23,0.0,-0.23011,0.00014,15.80964]
[1777920976244,40.63,80017.92,0.0,-0.23028,0.00014,15.81585]
[1777920981279,40.62,80017.75,0.0,-0.23028,0.00014,15.81601]
[1777920984464,40.62,80018.45,0.0,-0.23018,0.00014,15.81199]
[1777920984741,40.62,80018.45,0.0,-0.23018,0.00014,15.81199]
[1777920984842,40.62,80019.89,0.0,-0.22996,0.00014,15.80405]
[1777920984991,40.62,80019.89,0.0,-0.22996,0.00014,15.80405]
[1777920985086,40.62,80019.89,0.0,-0.22996,0.00014,15.80405]
[1777920985096,40.62,80019.89,0.0,-0.22996,0.00014,15.80405]
[1777920985874,40.62,80029.52,0.0,-0.22858,0.00014,15.75247]
[1777920986845,40.62,80029.52,0.0,-0.22858,0.00014,15.75247]
[1777920986862,40.61,80038.58,0.0,-0.22723,0.00014,15.70201]
[1777920988189,40.6,80039.56,0.0,-0.22705,0.00014,15.69531]
[1777920988876,40.6,80039.56,0.0,-0.22705,0.00014,15.69531]
[1777920989698,40.6,80040.64,0.0,-0.22686,0.00014,15.68812]
[1777920991444,40.6,80042.47,0.0,-0.2266,0.00014,15.67816]
[1777920991760,40.6,80042.47,0.0,-0.2266,0.00014,15.67816]
[1777921000182,40.57,80033.04,0.0,-0.22778,0.00014,15.71883]
[1777921000414,40.57,80034.91,0.0,-0.22751,0.00014,15.70863]
[1777921005450,40.57,80032.54,0.0,-0.22783,0.00014,15.72047]
[1777921008048,40.57,80033.62,0.0,-0.22766,0.00014,15.71413]
[1777921008471,40.57,80034.62,0.0,-0.22751,0.00014,15.70859]
[1777921009462,40.57,80034.62,0.0,-0.22751,0.00014,15.70859]
[1777921009778,40.57,80034.62,0.0,-0.22751,0.00014,15.70859]
[1777921009823,40.57,80034.62,0.0,-0.22751,0.00014,15.70859]
[1777921009862,40.56,80039.81,0.0,-0.22677,0.00014,15.68058]
[1777921010010,40.56,80039.81,0.0,-0.22677,0.00014,15.68058]
[1777921010974,40.56,80039.81,0.0,-0.22677,0.00014,15.68058]
[1777921013002,40.56,80040.79,0.0,-0.22662,0.00014,15.67501]
[1777921013597,40.56,80040.57,0.0,-0.22665,0.00014,15.67605]
[1777921014542,40.56,80040.88,0.0,-0.2266,0.00014,15.67423]
[1777921014809,40.56,80040.87,0.0,-0.2266,0.00014,15.67414]
[1777921017826,40.56,80040.96,0.0,-0.22657,0.00014,15.67334]
[1777921023576,40.55,80043.36,0.0,-0.2262,0.00014,15.65937]
[1777921024733,40.55,80043.36,0.0,-0.2262,0.00014,15.65937]
[1777921025013,40.55,80046.1,0.0,-0.22581,0.00014,15.64448]
[1777921026322,40.55,80046.16,0.0,-0.2258,0.00014,15.64401]
[1777921026597,40.55,80053.6,0.0,-0.22474,0.00014,15.60381]
[1777921027671,40.55,80053.6,0.0,-0.22474,0.00014,15.60381]
[1777921032811,40.55,80059.62,0.0,-0.22387,0.00014,15.57086]
[1777921033328,40.55,80060.31,0.0,-0.22377,0.00014,15.56705]
[1777921034203,40.55,80060.31,0.0,-0.22377,0.00014,15.56696]
[1777921034444,40.55,80060.31,0.0,-0.22377,0.00014,15.56696]
[1777921034642,40.55,80060.31,0.0,-0.22377,0.00014,15.56696]
[1777921034689,40.55,80068.64,0.0,-0.22259,0.00014,15.52179]
[1777921035796,40.55,80068.64,0.0,-0.22259,0.00014,15.52179]
[1777921035953,40.55,80068.64,0.0,-0.22259,0.00014,15.52179]
[1777921035972,40.55,80068.64,0.0,-0.22259,0.00014,15.52179]
[1777921036668,40.55,80071.39,0.0,-0.2222,0.00014,15.50665]
[1777921041702,40.55,80073.33,0.0,-0.22191,0.00014,15.49567]
[1777921044623,40.54,80072.81,0.0,-0.22198,0.00014,15.49829]
[1777921044851,40.54,80076.6,0.0,-0.22144,0.00014,15.47761]
[1777921046960,40.54,80076.6,0.0,-0.22144,0.00014,15.47753]
[1777921047099,40.54,80078.35,0.0,-0.22119,0.00014,15.46795]
[1777921047196,40.54,80078.35,0.0,-0.22119,0.00014,15.46795]
[1777921047283,40.54,80078.35,0.0,-0.22119,0.00014,15.46795]
[1777921048042,40.54,80078.35,0.0,-0.22119,0.00014,15.46795]
[1777921047994,40.54,80088.11,0.0,-0.21982,0.00014,15.41466]
[1777921048755,40.54,80088.11,0.0,-0.21981,0.00014,15.41449]
[1777921049762,40.54,80096.57,0.0,-0.21863,0.00014,15.36824]
[1777921053548,40.54,80093.12,0.0,-0.21905,0.00014,15.38129]
[1777921053789,40.54,80092.99,0.0,-0.21907,0.00014,15.38188]
[1777921058825,40.54,80086.6,0.0,-0.21995,0.00014,15.41608]
[1777921063859,40.53,80086.57,0.0,-0.21993,0.00014,15.41556]
[1777921068892,40.53,80085.23,0.0,-0.22011,0.00014,15.42231]
[1777921074938,40.53,80085.13,0.0,-0.2201,0.00014,15.42184]
[1777921079972,40.52,80085.1,0.0,-0.22008,0.00014,15.42128]
[1777921081832,40.52,80085.38,0.0,-0.22004,0.00014,15.41962]
[1777921081986,40.52,80084.43,0.0,-0.22017,0.00014,15.42465]
[1777921082339,40.52,80084.43,0.0,-0.22017,0.00014,15.42465]
[1777921082916,40.52,80084.43,0.0,-0.22017,0.00014,15.42465]
[1777921082997,40.52,80087.41,0.0,-0.21975,0.00014,15.40827]
[1777921083551,40.52,80087.41,0.0,-0.21975,0.00014,15.40827]
[1777921087620,40.52,80089.14,0.0,-0.2195,0.00014,15.39836]
[1777921092014,40.52,80087.59,0.0,-0.2197,0.00014,15.40631]
[1777921093160,40.52,80086.01,0.0,-0.21992,0.00014,15.41466]
[1777921093351,40.52,80086.01,0.0,-0.21992,0.00014,15.41466]
[1777921100239,40.51,80088.33,0.0,-0.21957,0.00014,15.4013]
[1777921105762,40.51,80093.68,0.0,-0.2188,0.00014,15.37122]
[1777921107469,40.51,80093.68,0.0,-0.2188,0.00014,15.37122]
[1777921107909,40.51,80093.68,0.0,-0.2188,0.00014,15.37122]
[1777921114273,40.5,80090.72,0.0,-0.21914,0.00014,15.38078]
[1777921116588,40.5,80090.22,0.0,-0.2192,0.00014,15.38303]
[1777921116610,40.5,80090.22,0.0,-0.2192,0.00014,15.38303]
[1777921116703,40.5,80093.23,0.0,-0.21877,0.00014,15.36643]
[1777921120876,40.5,80098.08,0.0,-0.21808,0.00014,15.3396]
[1777921120970,40.5,80097.77,0.0,-0.21813,0.00014,15.3412]
[1777921122698,40.5,80097.77,0.0,-0.21813,0.00014,15.3412]
[1777921123064,40.5,80097.77,0.0,-0.21813,0.00014,15.3412]
[1777921122907,40.5,80095.85,0.0,-0.21839,0.00014,15.35153]
[1777921123234,40.5,80095.85,0.0,-0.21839,0.00014,15.35153]
[1777921123635,40.5,80091.88,0.0,-0.21895,0.00014,15.37327]
[1777921129319,40.5,80087.26,0.0,-0.21959,0.00014,15.39845]
[1777921134356,40.5,80089.84,0.0,-0.21923,0.00014,15.38428]
[1777921137532,40.5,80088.86,0.0,-0.21937,0.00014,15.38959]
[1777921137634,40.5,80085.85,0.0,-0.21979,0.00014,15.40599]
[1777921143417,40.5,80085.8,0.0,-0.21979,0.00014,15.40602]
[1777921146270,40.5,80081.99,0.0,-0.22032,0.00014,15.42659]
[1777921147772,40.5,80081.99,0.0,-0.22032,0.00014,15.42659]
[1777921147796,40.5,80081.99,0.0,-0.22032,0.00014,15.42659]
[1777921147815,40.5,80081.99,0.0,-0.22032,0.00014,15.42659]
[1777921147822,40.5,80081.99,0.0,-0.22032,0.00014,15.42659]
[1777921149241,40.49,80082.66,0.0,-0.22022,0.00014,15.42276]
[1777921149297,40.49,80082.66,0.0,-0.22022,0.00014,15.42276]
[1777921150092,40.49,80082.66,0.0,-0.22022,0.00014,15.42276]
[1777921150112,40.49,80082.66,0.0,-0.22022,0.00014,15.42276]
[1777921150467,40.49,80075.4,0.0,-0.22124,0.00014,15.46211]
[1777921155184,40.49,80069.97,0.0,-0.22199,0.00014,15.49102]
[1777921156615,40.49,80067.29,0.0,-0.22236,0.00014,15.50521]
[1777921157288,40.49,80063.74,0.0,-0.22285,0.00014,15.52428]
[1777921157561,40.49,80063.74,0.0,-0.22285,0.00014,15.52428]
[1777921157920,40.49,80063.74,0.0,-0.22285,0.00014,15.52428]
[1777921157989,40.49,80064.57,0.0,-0.22273,0.00014,15.51955]
[1777921159237,40.49,80064.57,0.0,-0.22273,0.00014,15.51955]
[1777921159934,40.49,80064.57,0.0,-0.22273,0.00014,15.51955]
[1777921159950,40.49,80064.57,0.0,-0.22273,0.00014,15.51955]
[1777921160029,40.49,80065.58,0.0,-0.22258,0.00014,15.51384]
[1777921165572,40.48,80064.92,0.0,-0.22266,0.00014,15.51676]
[1777921166343,40.48,80064.92,0.0,-0.22266,0.00014,15.51676]
[1777921166366,40.48,80064.92,0.0,-0.22266,0.00014,15.51676]
[1777921166937,40.48,80064.92,0.0,-0.22266,0.00014,15.51676]
[1777921166954,40.48,80064.92,0.0,-0.22266,0.00014,15.51676]
[1777921167038,40.48,80064.92,0.0,-0.22266,0.00014,15.51676]
[1777921167126,40.48,80062.29,0.0,-0.22302,0.00014,15.53071]
[1777921168107,40.48,80052.6,0.0,-0.22439,0.00014,15.58307]
[1777921173632,40.48,80055.36,0.0,-0.22393,0.00014,15.56159]
[1777921178674,40.47,80057.42,0.0,-0.22362,0.00014,15.54974]
[1777921183699,40.47,80067.34,0.0,-0.22219,0.00014,15.49505]
[1777921188733,40.47,80070.53,0.0,-0.22172,0.00014,15.47714]
[1777921193770,40.46,80070.94,0.0,-0.22165,0.00014,15.47441]
[1777921198803,40.46,80071.96,0.0,-0.2215,0.00014,15.46862]
[1777921200871,40.46,80071.01,0.0,-0.22164,0.00014,15.47378]
[1777921200940,40.46,80071.01,0.0,-0.22164,0.00014,15.47378]
[1777921201142,40.46,80071.01,0.0,-0.22164,0.00014,15.47378]
[1777921201197,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921201347,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921201769,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921201825,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921202506,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921202749,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921202826,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921202887,40.46,80073.17,0.0,-0.22133,0.00014,15.46202]
[1777921202949,40.46,80070.53,0.0,-0.22169,0.00014,15.47593]
[1777921208777,40.46,80068.47,0.0,-0.22197,0.00014,15.48649]
[1777921209097,40.46,80063.68,0.0,-0.22264,0.00014,15.51239]
[1777921210453,40.46,80063.68,0.0,-0.22264,0.00014,15.51224]
[1777921210572,40.46,80063.68,0.0,-0.22264,0.00014,15.51224]
[1777921210890,40.45,80056.03,0.0,-0.22372,0.00014,15.55354]
[1777921211393,40.45,80056.03,0.0,-0.22372,0.00014,15.55354]
[1777921214764,40.45,80054.15,0.0,-0.22397,0.00014,15.56312]
[1777921214919,40.45,80051.57,0.0,-0.22433,0.00014,15.57698]
[1777921215974,40.45,80042.01,0.0,-0.22569,0.00014,15.62852]
[1777921221966,40.45,80043.0,0.0,-0.22553,0.00014,15.62234]
[1777921222594,40.45,80043.0,0.0,-0.22553,0.00014,15.62234]
[1777921222974,40.45,80043.1,0.0,-0.22551,0.00014,15.62167]
[1777921227287,40.44,80043.06,0.0,-0.22551,0.00014,15.62138]
[1777921233044,40.44,80050.17,0.0,-0.22443,0.00014,15.577]
[1777921238079,40.44,80049.82,0.0,-0.22447,0.00014,15.57854]
[1777921243114,40.44,80043.97,0.0,-0.22529,0.00014,15.60973]
[1777921247207,40.44,80044.2,0.0,-0.22525,0.00014,15.6082]
[1777921248818,40.44,80044.33,0.0,-0.22523,0.00014,15.6074]
[1777921250163,40.43,80052.01,0.0,-0.22413,0.00014,15.56548]
[1777921255199,40.43,80057.61,0.0,-0.22332,0.00014,15.5344]
[1777921260234,40.43,80059.47,0.0,-0.22303,0.00014,15.52355]
[1777921261679,40.43,80061.2,0.0,-0.22278,0.00014,15.51401]
[1777921261786,40.43,80061.2,0.0,-0.22278,0.00014,15.51401]
[1777921261829,40.43,80061.2,0.0,-0.22278,0.00014,15.51401]
[1777921261874,40.43,80061.2,0.0,-0.22278,0.00014,15.51401]
[1777921262248,40.43,80061.89,0.0,-0.22268,0.00014,15.51011]
[1777921263057,40.43,80061.89,0.0,-0.22268,0.00014,15.51011]
[1777921268291,40.42,80067.62,0.0,-0.22184,0.00014,15.47754]
[1777921273324,40.41,80068.8,0.0,-0.22164,0.00014,15.46995]
[1777921275388,40.41,80067.25,0.0,-0.22185,0.00014,15.47816]
[1777921275488,40.41,80067.25,0.0,-0.22185,0.00014,15.47816]
[1777921275639,40.41,80067.25,0.0,-0.22185,0.00014,15.47816]
[1777921275731,40.41,80068.65,0.0,-0.22165,0.00014,15.4703]
[1777921276960,40.41,80068.65,0.0,-0.22165,0.00014,15.4703]
[1777921277295,40.41,80080.25,0.0,-0.22,0.00014,15.40655]
[1777921280998,40.41,80085.13,0.0,-0.21931,0.00014,15.37954]
[1777921281099,40.41,80089.8,0.0,-0.21864,0.00014,15.35368]
[1777921284786,40.41,80089.15,0.0,-0.21873,0.00014,15.35706]
[1777921285285,40.41,80089.15,0.0,-0.21873,0.00014,15.35706]
[1777921284887,40.41,80087.74,0.0,-0.21892,0.00014,15.36457]
[1777921285512,40.41,80088.18,0.0,-0.21886,0.00014,15.36216]
[1777921291450,40.4,80085.67,0.0,-0.21914,0.00014,15.3697]
[1777921297107,40.4,80083.99,0.0,-0.21936,0.00014,15.37809]
[1777921302528,40.4,80082.23,0.0,-0.21959,0.00014,15.387]
[1777921304920,40.39,80073.96,0.0,-0.22075,0.00014,15.43175]
[1777921305389,40.39,80073.96,0.0,-0.22075,0.00014,15.43175]
[1777921307545,40.39,80069.11,0.0,-0.22142,0.00014,15.45789]
[1777921307868,40.39,80069.11,0.0,-0.22142,0.00014,15.45789]
[1777921308202,40.39,80069.11,0.0,-0.22142,0.00014,15.45789]
[1777921308233,40.39,80066.52,0.0,-0.22179,0.00014,15.47188]
[1777921309419,40.39,80061.43,0.0,-0.22251,0.00014,15.49957]
[1777921309573,40.39,80061.43,0.0,-0.22251,0.00014,15.49957]
[1777921313975,40.39,80056.4,0.0,-0.22322,0.00014,15.5267]
[1777921313987,40.39,80056.4,0.0,-0.22322,0.00014,15.5267]
[1777921315106,40.39,80054.71,0.0,-0.22345,0.00014,15.53572]
[1777921315578,40.39,80054.74,0.0,-0.22344,0.00014,15.53547]
[1777921318276,40.39,80052.85,0.0,-0.22371,0.00014,15.54557]
[1777921319405,40.39,80052.05,0.0,-0.22382,0.00014,15.54983]
[1777921319650,40.39,80044.65,0.0,-0.22487,0.00014,15.58987]
[1777921321001,40.39,80044.65,0.0,-0.22487,0.00014,15.58987]
[1777921321125,40.39,80044.65,0.0,-0.22487,0.00014,15.58987]
[1777921321308,40.39,80036.73,0.0,-0.226,0.00014,15.63246]
[1777921322311,40.39,80036.73,0.0,-0.226,0.00014,15.63246]
[1777921322313,40.39,80029.26,0.0,-0.22707,0.00014,15.67272]
[1777921322911,40.39,80029.26,0.0,-0.22707,0.00014,15.67272]
[1777921328714,40.38,80024.26,0.0,-0.22777,0.00014,15.69896]
[1777921333748,40.38,80020.25,0.0,-0.22833,0.00014,15.7199]
[1777921338785,40.38,80018.32,0.0,-0.22859,0.00014,15.72957]
[1777921343819,40.37,80016.1,0.0,-0.22888,0.00014,15.74045]
[1777921345411,40.37,80016.1,0.0,-0.22888,0.00014,15.74045]
[1777921345741,40.37,80016.1,0.0,-0.22888,0.00014,15.74045]
[1777921345826,40.37,80016.1,0.0,-0.22888,0.00014,15.74045]
[1777921345886,40.37,80016.1,0.0,-0.22888,0.00014,15.74045]
[1777921345919,40.37,80029.22,0.0,-0.22698,0.00014,15.6693]
[1777921348854,40.37,80036.52,0.0,-0.22592,0.00014,15.62934]
[1777921352081,40.36,80037.52,0.0,-0.22572,0.00014,15.61815]
[1777921352307,40.36,80037.52,0.0,-0.22572,0.00014,15.61815]
[1777921352346,40.36,80038.52,0.0,-0.22557,0.00014,15.61263]
[1777921352476,40.36,80038.52,0.0,-0.22557,0.00014,15.61263]
[1777921354070,40.36,80040.87,0.0,-0.22523,0.00014,15.59973]
[1777921356102,40.36,80041.01,0.0,-0.22521,0.00014,15.59863]
[1777921356344,40.36,80041.32,0.0,-0.22516,0.00014,15.59679]
[1777921362256,40.36,80042.7,0.0,-0.22494,0.00014,15.58854]
[1777921365649,40.36,80042.57,0.0,-0.22495,0.00014,15.5888]
[1777921366906,40.35,80041.18,0.0,-0.22514,0.00014,15.59616]
[1777921367618,40.35,80042.45,0.0,-0.22495,0.00014,15.58891]
[1777921373247,40.35,80041.87,0.0,-0.22501,0.00014,15.59109]
[1777921373323,40.35,80041.87,0.0,-0.22501,0.00014,15.59109]
[1777921373367,40.35,80041.87,0.0,-0.22501,0.00014,15.59109]
[1777921374216,40.35,80033.67,0.0,-0.22618,0.00014,15.6352]
[1777921376463,40.35,80029.08,0.0,-0.22683,0.00014,15.65991]
[1777921379537,40.35,80021.7,0.0,-0.22789,0.00014,15.69948]
[1777921380487,40.34,80021.2,0.0,-0.22796,0.00014,15.70208]
[1777921386117,40.34,80012.87,0.0,-0.22914,0.00014,15.7462]
[1777921388345,40.34,80013.35,0.0,-0.22907,0.00014,15.7435]
[1777921390255,40.34,80012.23,0.0,-0.22922,0.00014,15.74928]
[1777921392884,40.34,80011.9,0.0,-0.22926,0.00014,15.75069]
[1777921393655,40.34,80011.75,0.0,-0.22928,0.00014,15.75138]
[1777921393861,40.34,80011.75,0.0,-0.22928,0.00014,15.75138]
[1777921394389,40.34,80028.92,0.0,-0.2268,0.00014,15.65877]
[1777921394447,40.34,80028.92,0.0,-0.2268,0.00014,15.65877]
[1777921394515,40.34,80028.92,0.0,-0.2268,0.00014,15.65877]
[1777921395430,40.34,80036.8,0.0,-0.22567,0.00014,15.61603]
[1777921397347,40.34,80036.8,0.0,-0.22567,0.00014,15.61595]
[1777921397891,40.34,80036.08,0.0,-0.22577,0.00014,15.61976]
[1777921403234,40.33,80035.89,0.0,-0.22578,0.00014,15.62026]
[1777921404526,40.33,80036.52,0.0,-0.22569,0.00014,15.61676]
[1777921406255,40.33,80048.16,0.0,-0.22402,0.00014,15.55356]
[1777921409139,40.33,80049.08,0.0,-0.22389,0.00014,15.54856]
[1777921409157,40.33,80049.08,0.0,-0.22389,0.00014,15.54856]
[1777921409200,40.33,80049.08,0.0,-0.22389,0.00014,15.54856]
[1777921409277,40.33,80049.08,0.0,-0.22389,0.00014,15.54856]
[1777921409402,40.33,80053.56,0.0,-0.22325,0.00014,15.5242]
[1777921410750,40.33,80053.56,0.0,-0.22325,0.00014,15.52413]
[1777921411290,40.33,80063.79,0.0,-0.22175,0.00014,15.4629]
[1777921412734,40.33,80064.59,0.0,-0.22164,0.00014,15.45853]
[1777921413307,40.33,80065.31,0.0,-0.22153,0.00014,15.4546]
[1777921416397,40.33,80057.06,0.0,-0.2227,0.00014,15.49949]
[1777921417761,40.33,80057.06,0.0,-0.2227,0.00014,15.49949]
[1777921418340,40.33,80057.06,0.0,-0.2227,0.00014,15.49934]
[1777921422826,40.33,80054.88,0.0,-0.223,0.00014,15.51102]
[1777921423351,40.33,80054.88,0.0,-0.223,0.00014,15.51102]
[1777921429415,40.33,80052.38,0.0,-0.22335,0.00014,15.52439]
[1777921434449,40.33,80050.64,0.0,-0.22359,0.00014,15.53359]
[1777921435678,40.33,80043.49,0.0,-0.22462,0.00014,15.57244]
[1777921435891,40.33,80043.49,0.0,-0.22462,0.00014,15.57244]
[1777921436467,40.33,80043.16,0.0,-0.22466,0.00014,15.5742]
[1777921436903,40.33,80043.16,0.0,-0.22466,0.00014,15.5742]
[1777921437472,40.33,80034.62,0.0,-0.22588,0.00014,15.62046]
[1777921438478,40.33,80026.9,0.0,-0.22699,0.00014,15.66213]
[1777921438719,40.33,80026.9,0.0,-0.22699,0.00014,15.66213]
[1777921439035,40.33,80026.9,0.0,-0.22699,0.00014,15.66213]
[1777921439486,40.33,80026.05,0.0,-0.22711,0.00014,15.66659]
[1777921441101,40.33,80026.05,0.0,-0.22711,0.00014,15.66659]
[1777921441162,40.33,80015.74,0.0,-0.2286,0.00014,15.72218]
[1777921445077,40.33,80016.94,0.0,-0.22842,0.00014,15.71578]
[1777921445086,40.33,80016.94,0.0,-0.22842,0.00014,15.71578]
[1777921445173,40.33,80017.38,0.0,-0.22836,0.00014,15.7135]
[1777921450563,40.33,80013.33,0.0,-0.22895,0.00014,15.73553]
[1777921456336,40.33,80008.63,0.0,-0.22964,0.00014,15.76087]
[1777921459090,40.33,80011.76,0.0,-0.22918,0.00014,15.74408]
[1777921464661,40.33,80016.48,0.0,-0.2285,0.00014,15.71858]
[1777921469696,40.33,80009.87,0.0,-0.22946,0.00014,15.75414]
[1777921474731,40.33,80010.04,0.0,-0.22937,0.00014,15.74733]
[1777921476483,40.33,80010.04,0.0,-0.22937,0.00014,15.74733]
[1777921477431,40.33,80010.04,0.0,-0.22937,0.00014,15.74733]
[1777921478378,40.32,80009.47,0.0,-0.22944,0.00014,15.75002]
[1777921481473,40.32,80008.73,0.0,-0.22955,0.00014,15.75391]
[1777921481687,40.32,80008.91,0.0,-0.22952,0.00014,15.75284]
[1777921482335,40.32,80006.74,0.0,-0.22983,0.00014,15.76429]
[1777921483493,40.32,80006.74,0.0,-0.22983,0.00014,15.76429]
[1777921485087,40.32,80007.45,0.0,-0.22972,0.00014,15.76037]
[1777921485445,40.32,80006.44,0.0,-0.22986,0.00014,15.76557]
[1777921487937,40.32,80006.03,0.0,-0.22992,0.00014,15.76766]
[1777921488448,40.32,80005.79,0.0,-0.22995,0.00014,15.76873]
[1777921488610,40.32,80005.79,0.0,-0.22995,0.00014,15.76873]
[1777921489119,40.32,79998.59,0.0,-0.23099,0.00015,15.80734]
[1777921494968,40.32,79994.51,0.0,-0.23159,0.00015,15.82916]
[1777921496767,40.32,79994.63,0.0,-0.23156,0.00015,15.82834]
[1777921497324,40.32,79994.63,0.0,-0.23156,0.00015,15.82834]
[1777921498937,40.32,79995.4,0.0,-0.23145,0.00015,15.82396]
[1777921499124,40.32,79995.4,0.0,-0.23145,0.00015,15.82396]
[1777921500157,40.32,79995.26,0.0,-0.23146,0.00015,15.82463]
[1777921500322,40.32,79981.33,0.0,-0.2335,0.00015,15.89901]
[1777921502341,40.32,79981.33,0.0,-0.2335,0.00015,15.89901]
[1777921502363,40.32,79975.57,0.0,-0.23434,0.00015,15.92969]
[1777921503778,40.32,79975.57,0.0,-0.23434,0.00015,15.92969]
[1777921507289,40.32,79977.07,0.0,-0.23412,0.00015,15.92169]
[1777921511920,40.32,79980.98,0.0,-0.23354,0.00015,15.90065]
[1777921512468,40.32,79980.98,0.0,-0.23354,0.00015,15.90065]
[1777921518038,40.31,79986.27,0.0,-0.23276,0.00015,15.87207]
[1777921520028,40.31,79986.86,0.0,-0.23267,0.00015,15.86888]
[1777921522759,40.31,79987.07,0.0,-0.23264,0.00015,15.86764]
[1777921522965,40.31,79987.07,0.0,-0.23264,0.00015,15.86764]
[1777921525119,40.31,79982.57,0.0,-0.23329,0.00015,15.89156]
[1777921525322,40.31,79982.57,0.0,-0.23329,0.00015,15.89156]
[1777921525423,40.31,79978.37,0.0,-0.2339,0.00015,15.91376]
[1777921525946,40.31,79978.37,0.0,-0.2339,0.00015,15.91376]
[1777921526140,40.31,79977.74,0.0,-0.23399,0.00015,15.91701]
[1777921529044,40.31,79977.47,0.0,-0.23403,0.00015,15.91825]
[1777921529385,40.31,79977.47,0.0,-0.23403,0.00015,15.91825]
[1777921530144,40.31,79977.19,0.0,-0.23407,0.00015,15.91963]
[1777921531479,40.31,79976.74,0.0,-0.23413,0.00015,15.92192]
[1777921531654,40.31,79974.24,0.0,-0.23444,0.00015,15.92969]
[1777921531676,40.31,79974.24,0.0,-0.23444,0.00015,15.92969]
[1777921531980,40.31,79974.24,0.0,-0.23444,0.00015,15.92969]
[1777921532536,40.31,79974.24,0.0,-0.23444,0.00015,15.92969]
[1777921532591,40.31,79936.59,0.0,-0.24,0.00015,16.12839]
[1777921533503,40.31,79936.59,0.0,-0.24,0.00015,16.12839]
[1777921533503,40.31,79928.69,0.0,-0.24117,0.00015,16.16961]
[1777921534178,40.31,79928.69,0.0,-0.24117,0.00015,16.16961]
[1777921534278,40.31,79931.89,0.0,-0.2407,0.00015,16.15283]
[1777921535934,40.31,79931.89,0.0,-0.24069,0.00015,16.15273]
[1777921536431,40.31,79931.89,0.0,-0.24069,0.00015,16.15273]
[1777921536992,40.31,79927.71,0.0,-0.24132,0.00015,16.1746]
[1777921537201,40.31,79933.9,0.0,-0.24039,0.00015,16.14218]
[1777921537869,40.31,79933.9,0.0,-0.24039,0.00015,16.14218]
[1777921538478,40.31,79933.9,0.0,-0.24039,0.00015,16.14218]
[1777921538573,40.31,79940.47,0.0,-0.23941,0.00015,16.10762]
[1777921539211,40.31,79940.47,0.0,-0.23941,0.00015,16.10762]
[1777921539231,40.31,79940.47,0.0,-0.23941,0.00015,16.10762]
[1777921539246,40.31,79940.76,0.0,-0.23937,0.00015,16.10606]
[1777921542128,40.3,79942.58,0.0,-0.2391,0.00015,16.09634]
[1777921542204,40.3,79942.58,0.0,-0.2391,0.00015,16.09634]
[1777921542237,40.3,79942.58,0.0,-0.2391,0.00015,16.09634]
[1777921542332,40.3,79951.63,0.0,-0.23776,0.00015,16.0487]
[1777921542885,40.3,79951.63,0.0,-0.23776,0.00015,16.0487]
[1777921543218,40.3,79951.63,0.0,-0.23776,0.00015,16.04872]
[1777921544287,40.3,79960.52,0.0,-0.23644,0.00015,16.0017]
[1777921549290,40.3,79963.69,0.0,-0.23597,0.00015,15.98492]
[1777921553383,40.3,79965.37,0.0,-0.23573,0.00015,15.97601]
[1777921555436,40.3,79970.79,0.0,-0.23493,0.00015,15.94735]
[1777921555540,40.31,79974.1,0.0,-0.23445,0.00015,15.92983]
[1777921556080,40.31,79974.1,0.0,-0.23445,0.00015,15.92983]
[1777921556267,40.31,79974.1,0.0,-0.23445,0.00015,15.92983]
[1777921556404,40.31,79974.1,0.0,-0.23445,0.00015,15.92983]
[1777921556444,40.31,79990.01,0.0,-0.23212,0.00015,15.84503]
[1777921556625,40.31,79990.01,0.0,-0.23212,0.00015,15.84503]
[1777921556841,40.31,79990.01,0.0,-0.23212,0.00015,15.84503]
[1777921556972,40.31,79990.01,0.0,-0.23212,0.00015,15.84503]
[1777921557080,40.31,79990.01,0.0,-0.23212,0.00015,15.84503]
[1777921557348,40.31,80007.16,0.0,-0.22963,0.00014,15.75317]
[1777921557636,40.31,80007.16,0.0,-0.22963,0.00014,15.75317]
[1777921557827,40.31,80007.16,0.0,-0.22963,0.00014,15.75317]
[1777921558067,40.31,80007.16,0.0,-0.22963,0.00014,15.75317]
[1777921558324,40.31,80007.16,0.0,-0.22963,0.00014,15.75323]
[1777921559644,40.31,80011.13,0.0,-0.22906,0.00014,15.73197]
[1777921559934,40.31,80011.13,0.0,-0.22906,0.00014,15.73197]
[1777921560339,40.31,80011.06,0.0,-0.22907,0.00014,15.73242]
[1777921561241,40.31,80011.06,0.0,-0.22907,0.00014,15.73242]
[1777921561346,40.31,80021.02,0.0,-0.22763,0.00014,15.67878]
[1777921562185,40.31,80021.02,0.0,-0.22763,0.00014,15.67878]
[1777921562353,40.31,80023.6,0.0,-0.22726,0.00014,15.66489]
[1777921565192,40.31,80025.24,0.0,-0.22703,0.00014,15.6561]
[1777921565420,40.31,80036.41,0.0,-0.22542,0.00014,15.59569]
[1777921565947,40.31,80036.41,0.0,-0.22542,0.00014,15.59569]
[1777921566494,40.31,80036.41,0.0,-0.22542,0.00014,15.59569]
[1777921566597,40.31,80063.06,0.0,-0.22162,0.00014,15.45064]
[1777921568402,40.31,80072.1,0.0,-0.22035,0.00014,15.40158]
[1777921570414,40.31,80057.0,0.0,-0.2225,0.00014,15.4843]
[1777921571353,40.31,80057.0,0.0,-0.2225,0.00014,15.4843]
[1777921571371,40.31,80057.0,0.0,-0.2225,0.00014,15.4843]
[1777921571453,40.31,80060.4,0.0,-0.22202,0.00014,15.46589]
[1777921576456,40.31,80061.13,0.0,-0.22193,0.00014,15.46254]
[1777921576750,40.31,80061.13,0.0,-0.22193,0.00014,15.46254]
[1777921576760,40.31,80061.13,0.0,-0.22193,0.00014,15.46254]
[1777921577464,40.31,80056.68,0.0,-0.22256,0.00014,15.48698]
[1777921578472,40.32,80047.59,0.0,-0.22387,0.00014,15.53669]
[1777921580233,40.32,80044.86,0.0,-0.22426,0.00014,15.55173]
[1777921580552,40.32,80044.86,0.0,-0.22426,0.00014,15.55173]
[1777921580590,40.32,80039.64,0.0,-0.22501,0.00014,15.58027]
[1777921582572,40.32,80039.64,0.0,-0.22502,0.00014,15.58044]
[1777921582576,40.32,80039.64,0.0,-0.22502,0.00014,15.58044]
[1777921582602,40.32,80038.66,0.0,-0.22516,0.00014,15.58591]
[1777921583232,40.32,80038.66,0.0,-0.22516,0.00014,15.58591]
[1777921583506,40.32,80038.67,0.0,-0.22516,0.00014,15.58602]
[1777921584408,40.32,80038.67,0.0,-0.22516,0.00014,15.58602]
[1777921584528,40.32,80052.9,0.0,-0.22313,0.00014,15.50884]
[1777921585519,40.32,80068.33,0.0,-0.22095,0.00014,15.42478]
[1777921586445,40.32,80068.33,0.0,-0.22095,0.00014,15.42478]
[1777921586530,40.32,80073.64,0.0,-0.2202,0.00014,15.39588]
[1777921591650,40.32,80067.92,0.0,-0.22102,0.00014,15.42767]
[1777921592002,40.32,80069.87,0.0,-0.2207,0.00014,15.41166]
[1777921592618,40.32,80069.87,0.0,-0.2207,0.00014,15.41166]
[1777921592671,40.32,80065.34,0.0,-0.22134,0.00014,15.43652]
[1777921593576,40.33,80039.6,0.0,-0.22501,0.00014,15.57669]
[1777921596491,40.33,80037.31,0.0,-0.22534,0.00014,15.58915]
[1777921596597,40.33,80037.58,0.0,-0.2253,0.00014,15.58772]
[1777921597615,40.33,80037.58,0.0,-0.2253,0.00014,15.58772]
[1777921598613,40.33,80041.83,0.0,-0.22469,0.00014,15.56462]
[1777921602864,40.32,80046.07,0.0,-0.22408,0.00014,15.54148]
[1777921603646,40.32,80046.63,0.0,-0.224,0.00014,15.53842]
[1777921605661,40.32,80054.84,0.0,-0.22283,0.00014,15.49374]
[1777921607605,40.32,80055.7,0.0,-0.22271,0.00014,15.48909]
[1777921607885,40.32,80059.46,0.0,-0.22218,0.00014,15.46859]
[1777921611968,40.33,80059.79,0.0,-0.22214,0.00014,15.46704]
[1777921612066,40.33,80061.06,0.0,-0.22196,0.00014,15.46018]
[1777921613208,40.33,80069.54,0.0,-0.22076,0.00014,15.41394]
[1777921616719,40.33,80070.84,0.0,-0.22058,0.00014,15.40718]
[1777921617326,40.33,80070.84,0.0,-0.22058,0.00014,15.40718]
[1777921618473,40.33,80071.6,0.0,-0.22048,0.00014,15.4033]
[1777921618574,40.33,80070.86,0.0,-0.22059,0.00014,15.40749]
[1777921621155,40.33,80072.54,0.0,-0.22035,0.00014,15.39843]
[1777921621256,40.33,80073.3,0.0,-0.22025,0.00014,15.39441]
[1777921623624,40.33,80081.74,0.0,-0.21907,0.00014,15.34861]
[1777921625874,40.34,80091.06,0.0,-0.21777,0.00014,15.29781]
[1777921627429,40.34,80091.06,0.0,-0.21777,0.00014,15.29781]
[1777921629106,40.34,80089.7,0.0,-0.21797,0.00014,15.30566]
[1777921629459,40.34,80092.09,0.0,-0.21764,0.00014,15.29276]
[1777921633722,40.34,80096.23,0.0,-0.21707,0.00014,15.27041]
[1777921633856,40.34,80096.23,0.0,-0.21707,0.00014,15.27041]
[1777921636417,40.34,80095.59,0.0,-0.21717,0.00014,15.27423]
[1777921638694,40.34,80099.03,0.0,-0.21669,0.00014,15.25555]
[1777921639212,40.34,80099.03,0.0,-0.21669,0.00014,15.2557]
[1777921639440,40.34,80094.7,0.0,-0.21731,0.00014,15.27983]
[1777921640649,40.34,80094.7,0.0,-0.21731,0.00014,15.27983]
[1777921640652,40.35,80093.42,0.0,-0.21749,0.00014,15.28711]
[1777921641980,40.35,80083.08,0.0,-0.21895,0.00014,15.34413]
[1777921648342,40.35,80080.68,0.0,-0.21931,0.00014,15.35816]
[1777921648443,40.35,80090.35,0.0,-0.21796,0.00014,15.30538]
[1777921650887,40.35,80091.83,0.0,-0.21776,0.00014,15.29744]
[1777921650988,40.35,80087.52,0.0,-0.21837,0.00014,15.32132]
[1777921656017,40.36,80092.6,0.0,-0.21762,0.00014,15.28876]
[1777921659074,40.36,80092.48,0.0,-0.21765,0.00014,15.28977]
[1777921659669,40.36,80095.92,0.0,-0.21718,0.00014,15.2712]
[1777921661610,40.36,80095.92,0.0,-0.21718,0.00014,15.2712]
[1777921661655,40.36,80094.56,0.0,-0.21738,0.00014,15.27906]
[1777921661891,40.36,80094.56,0.0,-0.21738,0.00014,15.27906]
[1777921662495,40.36,80094.56,0.0,-0.21738,0.00014,15.27906]
[1777921662675,40.36,80094.56,0.0,-0.21738,0.00014,15.27906]
[1777921662639,40.36,80077.3,0.0,-0.2198,0.00014,15.37377]
[1777921663323,40.36,80052.68,0.0,-0.2233,0.00014,15.50827]
[1777921664194,40.36,80052.68,0.0,-0.2233,0.00014,15.50827]
[1777921664408,40.36,80046.0,0.0,-0.22426,0.00014,15.54473]
[1777921665527,40.36,80046.0,0.0,-0.22426,0.00014,15.54473]
[1777921665727,40.36,80046.0,0.0,-0.22426,0.00014,15.54473]
[1777921665690,40.36,80035.21,0.0,-0.22581,0.00014,15.60342]
[1777921666092,40.36,80035.21,0.0,-0.22581,0.00014,15.60342]
[1777921667109,40.36,80035.21,0.0,-0.22581,0.00014,15.60342]
[1777921667122,40.36,80035.21,0.0,-0.22581,0.00014,15.60342]
[1777921667205,40.36,80048.49,0.0,-0.22391,0.00014,15.53144]
[1777921668280,40.36,80048.49,0.0,-0.22391,0.00014,15.53144]
[1777921668316,40.36,80051.69,0.0,-0.22345,0.00014,15.51405]
[1777921671957,40.37,80055.66,0.0,-0.2229,0.00014,15.49297]
[1777921672137,40.37,80055.66,0.0,-0.2229,0.00014,15.49297]
[1777921673722,40.37,80066.39,0.0,-0.22138,0.00014,15.43464]
[1777921674476,40.37,80066.39,0.0,-0.22138,0.00014,15.43464]
[1777921675262,40.37,80064.06,0.0,-0.22171,0.00014,15.44738]
[1777921677085,40.37,80062.99,0.0,-0.22186,0.00014,15.45324]
[1777921679508,40.37,80062.71,0.0,-0.2219,0.00014,15.45482]
[1777921681670,40.37,80061.28,0.0,-0.22211,0.00014,15.46267]
[1777921683178,40.37,80065.48,0.0,-0.22151,0.00014,15.43985]
[1777921683709,40.37,80065.48,0.0,-0.22151,0.00014,15.43985]
[1777921684220,40.37,80066.19,0.0,-0.22141,0.00014,15.43609]
[1777921685724,40.37,80066.19,0.0,-0.22141,0.00014,15.43609]
[1777921685942,40.37,80066.29,0.0,-0.2214,0.00014,15.4356]
[1777921686240,40.37,80066.98,0.0,-0.22131,0.00014,15.43197]
[1777921687744,40.37,80066.98,0.0,-0.22131,0.00014,15.43197]
[1777921688509,40.37,80067.95,0.0,-0.22118,0.00014,15.42707]
[1777921694290,40.38,80068.0,0.0,-0.22119,0.00014,15.42748]
[1777921697880,40.38,80072.31,0.0,-0.2206,0.00014,15.4049]
[1777921698406,40.38,80077.99,0.0,-0.2198,0.00014,15.37384]
[1777921704364,40.38,80081.3,0.0,-0.21936,0.00014,15.35661]
[1777921706534,40.38,80084.02,0.0,-0.21898,0.00014,15.34186]
[1777921706630,40.39,80084.48,0.0,-0.21892,0.00014,15.33967]
[1777921709400,40.39,80091.67,0.0,-0.21792,0.00014,15.30058]
[1777921714434,40.39,80087.06,0.0,-0.21854,0.00014,15.32148]
[1777921719470,40.4,80088.04,0.0,-0.21843,0.00014,15.31688]
[1777921724483,40.4,80087.47,0.0,-0.21852,0.00014,15.32058]
[1777921728276,40.4,80092.58,0.0,-0.21782,0.00014,15.29321]
[1777921728422,40.4,80092.58,0.0,-0.21782,0.00014,15.29321]
[1777921728533,40.4,80092.66,0.0,-0.21781,0.00014,15.29294]
[1777921730258,40.4,80093.39,0.0,-0.21771,0.00014,15.28911]
[1777921730548,40.4,80093.54,0.0,-0.2177,0.00014,15.28846]
[1777921732227,40.4,80093.89,0.0,-0.21765,0.00014,15.28672]
[1777921732561,40.41,80093.96,0.0,-0.21765,0.00014,15.28651]
[1777921737071,40.41,80096.0,0.0,-0.21738,0.00014,15.27602]
[1777921737082,40.41,80096.0,0.0,-0.21738,0.00014,15.27602]
[1777921737184,40.41,80096.0,0.0,-0.21738,0.00014,15.27602]
[1777921737596,40.41,80094.7,0.0,-0.21757,0.00014,15.28334]
[1777921738603,40.41,80083.67,0.0,-0.21912,0.00014,15.34393]
[1777921743637,40.41,80078.33,0.0,-0.21988,0.00014,15.37357]
[1777921748672,40.41,80076.94,0.0,-0.22009,0.00014,15.38159]
[1777921753738,40.42,80076.43,0.0,-0.22017,0.00014,15.38475]
[1777921753779,40.42,80066.98,0.0,-0.22151,0.00014,15.43641]
[1777921753934,40.42,80066.98,0.0,-0.22151,0.00014,15.43641]
[1777921754549,40.42,80066.98,0.0,-0.22151,0.00014,15.43641]
[1777921755722,40.42,80057.17,0.0,-0.2229,0.00014,15.48981]
[1777921755848,40.42,80057.17,0.0,-0.2229,0.00014,15.48981]
[1777921756731,40.42,80042.61,0.0,-0.22497,0.00014,15.56873]
[1777921760024,40.42,80037.67,0.0,-0.22568,0.00014,15.59549]
[1777921760047,40.42,80037.67,0.0,-0.22568,0.00014,15.59549]
[1777921760757,40.42,80037.17,0.0,-0.22575,0.00014,15.59811]
[1777921764302,40.41,80036.68,0.0,-0.22581,0.00014,15.60051]
[1777921764785,40.41,80036.91,0.0,-0.22578,0.00014,15.59919]
[1777921766616,40.41,80038.0,0.0,-0.22562,0.00014,15.59322]
[1777921766803,40.41,80038.73,0.0,-0.22552,0.00014,15.5892]
[1777921768587,40.41,80039.36,0.0,-0.22542,0.00014,15.58573]
[1777921768816,40.41,80039.19,0.0,-0.22545,0.00014,15.58658]
[1777921770631,40.41,80039.16,0.0,-0.22545,0.00014,15.58667]
[1777921770831,40.41,80038.82,0.0,-0.2255,0.00014,15.58844]
[1777921772427,40.41,80041.89,0.0,-0.225,0.00014,15.56627]
[1777921772844,40.41,80041.67,0.0,-0.22503,0.00014,15.56737]
[1777921773200,40.41,80041.67,0.0,-0.22503,0.00014,15.56737]
[1777921773658,40.41,80041.67,0.0,-0.22503,0.00014,15.56737]
[1777921776872,40.41,80032.91,0.0,-0.22629,0.00014,15.61473]
[1777921780343,40.41,80032.88,0.0,-0.22629,0.00014,15.61482]
[1777921780497,40.41,80032.88,0.0,-0.22629,0.00014,15.61482]
[1777921785461,40.41,80024.38,0.0,-0.2275,0.00014,15.66036]
[1777921788121,40.41,80025.83,0.0,-0.2273,0.00014,15.65256]
[1777921788571,40.41,80023.29,0.0,-0.22766,0.00014,15.66626]
[1777921793990,40.41,80022.24,0.0,-0.2278,0.00014,15.67134]
[1777921799026,40.4,80025.49,0.0,-0.22731,0.00014,15.65295]
[1777921801458,40.4,80023.23,0.0,-0.22762,0.00014,15.66477]
[1777921801500,40.4,80010.82,0.0,-0.22942,0.00014,15.73145]
[1777921802820,40.4,80010.82,0.0,-0.22942,0.00014,15.73145]
[1777921802835,40.4,80010.82,0.0,-0.22942,0.00014,15.73145]
[1777921803309,40.4,80008.88,0.0,-0.22969,0.00014,15.74158]
[1777921803785,40.4,80007.19,0.0,-0.22993,0.00014,15.75044]
[1777921804065,40.4,80007.19,0.0,-0.22993,0.00014,15.75044]
[1777921804119,40.4,80007.19,0.0,-0.22993,0.00014,15.75044]
[1777921804164,40.4,80007.19,0.0,-0.22993,0.00014,15.75044]
[1777921804286,40.4,80007.19,0.0,-0.22993,0.00014,15.75044]
[1777921804498,40.4,80005.91,0.0,-0.23011,0.00014,15.7573]
[1777921804927,40.4,80005.91,0.0,-0.23011,0.00014,15.7573]
[1777921805005,40.4,80005.91,0.0,-0.23011,0.00014,15.7573]
[1777921805442,40.4,80005.91,0.0,-0.23011,0.00014,15.7573]
[1777921805777,40.4,80005.91,0.0,-0.23011,0.00014,15.7573]
[1777921805835,40.4,79990.24,0.0,-0.23238,0.00015,15.84062]
[1777921806049,40.4,79990.24,0.0,-0.23238,0.00015,15.84062]
[1777921806130,40.4,79990.24,0.0,-0.23238,0.00015,15.84062]
[1777921806602,40.4,79990.24,0.0,-0.23238,0.00015,15.84062]
[1777921806704,40.4,79973.75,0.0,-0.23478,0.00015,15.92796]
[1777921808928,40.39,79969.01,0.0,-0.23548,0.00015,15.95287]
[1777921809159,40.39,79978.05,0.0,-0.23415,0.00015,15.90486]
[1777921809982,40.39,79978.05,0.0,-0.23415,0.00015,15.90486]
[1777921810095,40.39,79978.05,0.0,-0.23415,0.00015,15.90486]
[1777921810771,40.39,79983.28,0.0,-0.23337,0.00015,15.8768]
[1777921811213,40.39,79983.28,0.0,-0.23337,0.00015,15.8768]
[1777921811438,40.39,79986.05,0.0,-0.23297,0.00015,15.86207]
[1777921812365,40.39,79986.05,0.0,-0.23297,0.00015,15.86207]
[1777921812457,40.39,79987.58,0.0,-0.23274,0.00015,15.85379]
[1777921815381,40.39,79991.54,0.0,-0.23215,0.00015,15.83228]
[1777921816653,40.39,79992.79,0.0,-0.23196,0.00015,15.82515]
[1777921816717,40.39,79992.79,0.0,-0.23196,0.00015,15.82515]
[1777921816754,40.39,79993.49,0.0,-0.23185,0.00015,15.82114]
[1777921817203,40.39,79993.49,0.0,-0.23185,0.00015,15.82114]
[1777921817768,40.39,79993.49,0.0,-0.23185,0.00015,15.82114]
[1777921817899,40.38,79997.89,0.0,-0.2312,0.00015,15.79738]
[1777921817906,40.38,79997.89,0.0,-0.2312,0.00015,15.79738]
[1777921823202,40.38,79996.57,0.0,-0.23136,0.00015,15.80295]
[1777921828238,40.37,79999.04,0.0,-0.23095,0.00015,15.78801]
[1777921833272,40.36,79997.36,0.0,-0.23111,0.00015,15.79004]
[1777921838307,40.35,79995.4,0.0,-0.23135,0.00015,15.79904]
[1777921838983,40.35,79995.4,0.0,-0.23135,0.00015,15.79904]
[1777921839315,40.35,79990.61,0.0,-0.23204,0.00015,15.82432]
[1777921840685,40.35,79990.61,0.0,-0.23204,0.00015,15.82432]
[1777921846363,40.34,79990.8,0.0,-0.23196,0.00015,15.82108]
[1777921851115,40.34,79991.79,0.0,-0.23178,0.00015,15.8145]
[1777921857443,40.3,79995.88,0.0,-0.23099,0.00015,15.78531]
[1777921862844,40.29,79997.27,0.0,-0.23076,0.00015,15.77676]
[1777921863087,40.29,79997.48,0.0,-0.23072,0.00015,15.77535]
[1777921863260,40.29,79997.48,0.0,-0.23072,0.00015,15.77535]
[1777921863485,40.29,79997.85,0.0,-0.23066,0.00015,15.77309]
[1777921865042,40.29,79998.27,0.0,-0.23059,0.00015,15.77057]
[1777921865769,40.29,79998.27,0.0,-0.23059,0.00015,15.77057]
[1777921865920,40.29,79998.27,0.0,-0.23059,0.00015,15.77057]
[1777921865909,40.29,80009.41,0.0,-0.22897,0.00014,15.71043]
[1777921866180,40.29,80009.41,0.0,-0.22897,0.00014,15.71043]
[1777921866782,40.29,80009.41,0.0,-0.22897,0.00014,15.71043]
[1777921866872,40.29,80009.41,0.0,-0.22897,0.00014,15.71043]
[1777921866839,40.29,80021.74,0.0,-0.22717,0.00014,15.64344]
[1777921867247,40.29,80021.74,0.0,-0.22717,0.00014,15.64344]
[1777921867434,40.29,80021.74,0.0,-0.22717,0.00014,15.64344]
[1777921867529,40.29,80021.74,0.0,-0.22717,0.00014,15.64344]
[1777921867634,40.29,80029.35,0.0,-0.22608,0.00014,15.60226]
[1777921868277,40.29,80029.35,0.0,-0.22608,0.00014,15.60226]
[1777921868311,40.29,80029.35,0.0,-0.22608,0.00014,15.60226]
[1777921868863,40.29,80029.35,0.0,-0.22608,0.00014,15.60226]
[1777921868538,40.29,80029.35,0.0,-0.22607,0.00014,15.60212]
[1777921869384,40.29,80029.35,0.0,-0.22607,0.00014,15.60212]
[1777921869430,40.29,80029.35,0.0,-0.22607,0.00014,15.60212]
[1777921871258,40.29,80036.69,0.0,-0.22501,0.00014,15.56215]
[1777921871312,40.29,80036.69,0.0,-0.22501,0.00014,15.56215]
[1777921871594,40.28,80039.8,0.0,-0.22456,0.00014,15.5451]
[1777921874011,40.28,80038.61,0.0,-0.22472,0.00014,15.55105]
[1777921874581,40.28,80038.61,0.0,-0.22472,0.00014,15.55105]
[1777921878608,40.28,80029.76,0.0,-0.22597,0.00014,15.59804]
[1777921883643,40.27,80027.37,0.0,-0.22627,0.00014,15.60941]
[1777921888677,40.26,80031.58,0.0,-0.22562,0.00014,15.58468]
[1777921893713,40.25,80030.62,0.0,-0.22566,0.00014,15.58287]
[1777921898748,40.25,80030.64,0.0,-0.22562,0.00014,15.58119]
[1777921902102,40.24,80027.44,0.0,-0.22606,0.00014,15.59773]
[1777921902775,40.24,80028.45,0.0,-0.22591,0.00014,15.59201]
[1777921906014,40.24,80029.24,0.0,-0.22577,0.00014,15.58682]
[1777921907191,40.24,80029.29,0.0,-0.22576,0.00014,15.58622]
[1777921907780,40.24,80029.29,0.0,-0.22576,0.00014,15.58622]
[1777921908449,40.23,80029.11,0.0,-0.22577,0.00014,15.58688]
[1777921909524,40.23,80029.11,0.0,-0.22577,0.00014,15.58655]
[1777921909825,40.23,80028.97,0.0,-0.22578,0.00014,15.58699]
[1777921910523,40.23,80028.97,0.0,-0.22578,0.00014,15.58699]
[1777921910832,40.23,80028.94,0.0,-0.22577,0.00014,15.58684]
[1777921911258,40.23,80028.94,0.0,-0.22577,0.00014,15.58684]
[1777921912398,40.23,80027.88,0.0,-0.22592,0.00014,15.59227]
[1777921915454,40.22,80026.32,0.0,-0.22613,0.00014,15.60008]
[1777921915570,40.22,80026.32,0.0,-0.22613,0.00014,15.60008]
[1777921915873,40.22,80026.5,0.0,-0.22609,0.00014,15.59854]
[1777921920901,40.22,80027.65,0.0,-0.22589,0.00014,15.59119]
[1777921925938,40.21,80030.86,0.0,-0.2254,0.00014,15.57272]
[1777921930971,40.21,80032.91,0.0,-0.22508,0.00014,15.56047]
[1777921933994,40.2,80025.31,0.0,-0.22615,0.00014,15.60086]
[1777921936009,40.2,80032.32,0.0,-0.22513,0.00014,15.56228]
[1777921938378,40.2,80035.04,0.0,-0.22473,0.00014,15.54706]
[1777921938811,40.2,80034.99,0.0,-0.22473,0.00014,15.54713]
[1777921940680,40.2,80029.5,0.0,-0.22552,0.00014,15.57699]
[1777921941104,40.2,80027.61,0.0,-0.22579,0.00014,15.58706]
[1777921941604,40.2,80027.61,0.0,-0.22579,0.00014,15.58706]
[1777921943419,40.19,80026.23,0.0,-0.22597,0.00014,15.59407]
[1777921946141,40.19,80026.8,0.0,-0.22587,0.00014,15.59021]
[1777921947358,40.19,80025.49,0.0,-0.22605,0.00014,15.59707]
[1777921947856,40.19,80025.49,0.0,-0.22605,0.00014,15.59707]
[1777921948872,40.19,80027.28,0.0,-0.22578,0.00014,15.58683]
[1777921950240,40.18,80029.09,0.0,-0.22546,0.00014,15.57458]
[1777921956880,40.16,80031.07,0.0,-0.22504,0.00014,15.55496]
[1777921958477,40.15,80034.11,0.0,-0.22454,0.00014,15.53608]
[1777921963480,40.13,80039.68,0.0,-0.22363,0.00014,15.50116]
[1777921963491,40.13,80039.68,0.0,-0.22363,0.00014,15.50116]
[1777921963774,40.13,80039.68,0.0,-0.22363,0.00014,15.50116]
[1777921963807,40.13,80039.48,0.0,-0.22364,0.00014,15.50175]
[1777921964605,40.13,80039.48,0.0,-0.22364,0.00014,15.50175]
[1777921964669,40.13,80047.56,0.0,-0.22248,0.00014,15.45753]
[1777921970245,40.12,80049.3,0.0,-0.2222,0.00014,15.44676]
[1777921971503,40.12,80049.3,0.0,-0.2222,0.00014,15.44676]
[1777921971757,40.12,80047.66,0.0,-0.22243,0.00014,15.45535]
[1777921976348,40.11,80046.14,0.0,-0.22263,0.00014,15.46296]
[1777921976374,40.11,80046.14,0.0,-0.22263,0.00014,15.46296]
[1777921976390,40.11,80045.42,0.0,-0.22273,0.00014,15.46666]
[1777921982014,40.11,80044.89,0.0,-0.22277,0.00014,15.46815]
[1777921987530,40.1,80044.35,0.0,-0.22282,0.00014,15.47018]
[1777921990323,40.1,80044.54,0.0,-0.22278,0.00014,15.46846]
[1777921990497,40.1,80044.54,0.0,-0.22278,0.00014,15.46846]
[1777921990700,40.1,80044.39,0.0,-0.22279,0.00014,15.46884]
[1777921995421,40.09,80036.7,0.0,-0.22387,0.00014,15.51]
[1777922000456,40.09,80037.68,0.0,-0.22369,0.00014,15.50338]
[1777922004304,40.08,80036.38,0.0,-0.22386,0.00014,15.50974]
[1777922004342,40.08,80036.38,0.0,-0.22386,0.00014,15.50974]
[1777922004485,40.08,80035.78,0.0,-0.22394,0.00014,15.51276]
[1777922005534,40.08,80035.78,0.0,-0.22394,0.00014,15.51276]
[1777922005595,40.08,80026.19,0.0,-0.22532,0.00014,15.56488]
[1777922006288,40.08,80026.19,0.0,-0.22532,0.00014,15.56488]
[1777922008191,40.08,80024.16,0.0,-0.2256,0.00014,15.57551]
[1777922013888,40.07,80022.35,0.0,-0.22578,0.00014,15.57855]
[1777922018259,40.07,80018.53,0.0,-0.2263,0.00014,15.59826]
[1777922018582,40.07,80018.53,0.0,-0.2263,0.00014,15.59826]
[1777922019595,40.07,80011.32,0.0,-0.22734,0.00015,15.63727]
[1777922020886,40.07,80011.32,0.0,-0.22734,0.00015,15.63727]
[1777922020891,40.07,80011.32,0.0,-0.22734,0.00015,15.63727]
[1777922020977,40.06,80008.25,0.0,-0.22777,0.00015,15.65341]
[1777922026644,40.06,80008.61,0.0,-0.22769,0.00015,15.65011]
[1777922031678,40.05,80010.78,0.0,-0.22734,0.00015,15.63703]
[1777922037926,40.05,80011.27,0.0,-0.22724,0.00015,15.63336]
[1777922039568,40.04,80011.35,0.0,-0.22721,0.00015,15.63219]
[1777922039902,40.04,80022.65,0.0,-0.22556,0.00014,15.57021]
[1777922043763,40.04,80036.34,0.0,-0.22357,0.00014,15.49479]
[1777922046485,40.04,80038.23,0.0,-0.22329,0.00014,15.48425]
[1777922046784,40.04,80039.27,0.0,-0.22314,0.00014,15.47846]
[1777922047173,40.04,80039.27,0.0,-0.22314,0.00014,15.47846]
[1777922047318,40.04,80039.27,0.0,-0.22314,0.00014,15.47846]
[1777922047791,40.04,80039.79,0.0,-0.22307,0.00014,15.47552]
[1777922052825,40.03,80041.56,0.0,-0.22279,0.00014,15.46504]
[1777922057861,40.03,80041.28,0.0,-0.22281,0.00014,15.46558]
[1777922062895,40.02,80041.42,0.0,-0.22276,0.00014,15.46382]
[1777922067990,40.02,80041.76,0.0,-0.22269,0.00014,15.46117]
[1777922073973,40.02,80048.85,0.0,-0.2216,0.00014,15.41551]
[1777922079996,40.01,80049.34,0.0,-0.22151,0.00014,15.41226]
[1777922086061,40.0,80054.33,0.0,-0.22074,0.00014,15.38261]
[1777922091095,40.0,80053.28,0.0,-0.22087,0.00014,15.38729]
[1777922096132,39.99,80053.09,0.0,-0.22086,0.00014,15.38723]
[1777922101167,39.99,80051.66,0.0,-0.22104,0.00014,15.39402]
[1777922103331,39.99,80054.6,0.0,-0.22061,0.00014,15.37735]
[1777922109222,39.98,80051.59,0.0,-0.22101,0.00014,15.39273]
[1777922114257,39.98,80051.44,0.0,-0.22101,0.00014,15.39251]
[1777922119292,39.97,80047.07,0.0,-0.2216,0.00014,15.41549]
[1777922124326,39.97,80048.01,0.0,-0.22144,0.00014,15.40917]
[1777922129362,39.96,80050.72,0.0,-0.22103,0.00014,15.39316]
[1777922131681,39.96,80050.97,0.0,-0.22098,0.00014,15.39158]
[1777922137418,39.95,80047.43,0.0,-0.22141,0.00014,15.40427]
[1777922142839,39.95,80047.86,0.0,-0.22133,0.00014,15.40107]
[1777922144997,39.95,80047.42,0.0,-0.22138,0.00014,15.40308]
[1777922145577,39.95,80039.44,0.0,-0.22251,0.00014,15.44665]
[1777922146869,39.95,80039.44,0.0,-0.22251,0.00014,15.44665]
[1777922153213,39.94,80039.43,0.0,-0.22246,0.00014,15.44463]
[1777922158506,39.93,80040.45,0.0,-0.22229,0.00014,15.43797]
[1777922158998,39.93,80040.45,0.0,-0.22229,0.00014,15.43797]
[1777922159274,39.93,80043.96,0.0,-0.22177,0.00014,15.41812]
[1777922159462,39.93,80043.96,0.0,-0.22177,0.00014,15.41812]
[1777922159564,39.93,80043.96,0.0,-0.22177,0.00014,15.41812]
[1777922159666,39.93,80031.34,0.0,-0.22359,0.00014,15.4876]
[1777922161179,39.93,80031.34,0.0,-0.22359,0.00014,15.4876]
[1777922161565,39.93,80026.1,0.0,-0.22434,0.00014,15.51604]
[1777922162265,39.93,80021.52,0.0,-0.225,0.00014,15.54115]
[1777922162658,39.93,80021.52,0.0,-0.225,0.00014,15.54115]
[1777922166651,39.92,80020.82,0.0,-0.22509,0.00015,15.54427]
[1777922172401,39.92,80019.44,0.0,-0.22527,0.00015,15.55099]
[1777922172531,39.92,80019.44,0.0,-0.22527,0.00015,15.55099]
[1777922172652,39.92,80019.44,0.0,-0.22527,0.00015,15.55099]
[1777922172686,39.92,80026.83,0.0,-0.22419,0.00014,15.51032]
[1777922174626,39.92,80026.83,0.0,-0.22419,0.00014,15.51019]
[1777922174809,39.92,80026.83,0.0,-0.22419,0.00014,15.51019]
[1777922175383,39.92,80030.31,0.0,-0.22368,0.00014,15.49098]
[1777922175509,39.92,80030.31,0.0,-0.22368,0.00014,15.49098]
[1777922177993,39.92,80031.04,0.0,-0.22357,0.00014,15.48659]
[1777922183747,39.91,80033.98,0.0,-0.22311,0.00014,15.4691]
[1777922184505,39.91,80033.98,0.0,-0.22311,0.00014,15.4691]
[1777922190796,39.9,80036.8,0.0,-0.22267,0.00014,15.45232]
[1777922196838,39.9,80035.84,0.0,-0.22273,0.00014,15.45111]
[1777922201872,39.9,80037.41,0.0,-0.22249,0.00014,15.44162]
[1777922206908,39.89,80039.52,0.0,-0.22216,0.00014,15.42923]
[1777922212949,39.89,80038.57,0.0,-0.22228,0.00014,15.4336]
[1777922215020,39.89,80037.86,0.0,-0.22237,0.00014,15.43723]
[1777922216978,39.89,80022.04,0.0,-0.22465,0.00015,15.52374]
[1777922218973,39.88,80022.74,0.0,-0.22454,0.00014,15.51966]
[1777922219297,39.88,80022.74,0.0,-0.22454,0.00014,15.51966]
[1777922218999,39.88,80023.33,0.0,-0.22445,0.00014,15.51619]
[1777922220110,39.88,80017.06,0.0,-0.22535,0.00015,15.55036]
[1777922220831,39.88,80017.06,0.0,-0.22535,0.00015,15.55036]
[1777922220858,39.88,80017.06,0.0,-0.22535,0.00015,15.55036]
[1777922223222,39.88,80016.36,0.0,-0.22544,0.00015,15.55378]
[1777922223389,39.88,80018.03,0.0,-0.2252,0.00015,15.54446]
[1777922224034,39.88,80017.48,0.0,-0.22527,0.00015,15.54733]
[1777922225042,39.88,80002.62,0.0,-0.22743,0.00015,15.6284]
[1777922230154,39.87,80000.59,0.0,-0.22771,0.00015,15.63875]
[1777922233274,39.87,80002.83,0.0,-0.22736,0.00015,15.6256]
[1777922233385,39.87,80005.62,0.0,-0.22694,0.00015,15.61016]
[1777922234104,39.87,80005.37,0.0,-0.22698,0.00015,15.61133]
[1777922235275,39.87,80005.37,0.0,-0.22698,0.00015,15.61133]
[1777922237183,39.87,80002.92,0.0,-0.22732,0.00015,15.62431]
[1777922237253,39.87,80002.92,0.0,-0.22732,0.00015,15.62431]
[1777922237329,39.86,79996.76,0.0,-0.22822,0.00015,15.65773]
[1777922237446,39.86,79996.76,0.0,-0.22822,0.00015,15.65773]
[1777922239067,39.86,79996.08,0.0,-0.22832,0.00015,15.6613]
[1777922239155,39.86,79988.21,0.0,-0.22946,0.00015,15.70396]
[1777922240015,39.86,79988.21,0.0,-0.22946,0.00015,15.70396]
[1777922240147,39.86,79988.21,0.0,-0.22946,0.00015,15.70378]
[1777922240562,39.86,79988.21,0.0,-0.22946,0.00015,15.70378]
[1777922241267,39.86,79988.21,0.0,-0.22946,0.00015,15.70378]
[1777922241155,39.86,79988.41,0.0,-0.22943,0.00015,15.70261]
[1777922242162,39.86,79988.55,0.0,-0.22941,0.00015,15.70177]
[1777922243737,39.86,79988.65,0.0,-0.22939,0.00015,15.70115]
[1777922244284,39.86,79988.65,0.0,-0.22939,0.00015,15.70115]
[1777922244175,39.86,79988.83,0.0,-0.22936,0.00015,15.70008]
[1777922247527,39.86,79987.18,0.0,-0.22959,0.00015,15.70849]
[1777922249426,39.86,79979.04,0.0,-0.23077,0.00015,15.75224]
[1777922249685,39.86,79979.04,0.0,-0.23077,0.00015,15.75224]
[1777922250216,39.84,79977.07,0.0,-0.231,0.00015,15.76043]
[1777922251513,39.84,79974.45,0.0,-0.23133,0.00015,15.76902]
[1777922251562,39.84,79974.45,0.0,-0.23133,0.00015,15.76902]
[1777922252335,39.84,79962.77,0.0,-0.23306,0.00015,15.83202]
[1777922253649,39.84,79962.77,0.0,-0.23305,0.00015,15.83189]
[1777922255638,39.84,79956.76,0.0,-0.23394,0.00015,15.86398]
[1777922258314,39.84,79957.23,0.0,-0.23386,0.00015,15.86114]
[1777922258999,39.84,79954.39,0.0,-0.23428,0.00015,15.87627]
[1777922264317,39.83,79957.34,0.0,-0.23382,0.00015,15.85949]
[1777922268695,39.83,79957.61,0.0,-0.23376,0.00015,15.85753]
[1777922270643,39.83,79954.33,0.0,-0.23424,0.00015,15.87494]
[1777922276400,39.83,79957.41,0.0,-0.23376,0.00015,15.8576]
[1777922281682,39.82,79956.75,0.0,-0.23385,0.00015,15.86069]
[1777922281799,39.82,79956.75,0.0,-0.23385,0.00015,15.86069]
[1777922281901,39.82,79963.58,0.0,-0.23283,0.00015,15.82372]
[1777922284033,39.82,79963.58,0.0,-0.23283,0.00015,15.82362]
[1777922284226,39.82,79963.58,0.0,-0.23283,0.00015,15.82362]
[1777922284241,39.82,79965.6,0.0,-0.23253,0.00015,15.81257]
[1777922287738,39.82,79968.94,0.0,-0.23203,0.00015,15.79423]
[1777922287906,39.82,79968.94,0.0,-0.23203,0.00015,15.79423]
[1777922288152,39.82,79970.23,0.0,-0.23183,0.00015,15.78695]
[1777922288766,39.82,79970.23,0.0,-0.23183,0.00015,15.78695]
[1777922288780,39.82,79970.23,0.0,-0.23183,0.00015,15.78695]
[1777922288894,39.82,79970.23,0.0,-0.23183,0.00015,15.78695]
[1777922288995,39.82,79976.91,0.0,-0.23084,0.00015,15.75073]
[1777922289412,39.82,79976.91,0.0,-0.23084,0.00015,15.75073]
[1777922291835,39.82,79986.07,0.0,-0.22948,0.00015,15.70061]
[1777922292121,39.82,79986.07,0.0,-0.22948,0.00015,15.70061]
[1777922292268,39.82,79986.07,0.0,-0.22948,0.00015,15.70061]
[1777922292948,39.82,79974.32,0.0,-0.23121,0.00015,15.76414]
[1777922294071,39.82,79974.32,0.0,-0.23121,0.00015,15.76414]
[1777922294200,39.81,79973.03,0.0,-0.23139,0.00015,15.77076]
[1777922298581,39.81,79977.66,0.0,-0.23068,0.00015,15.74497]
[1777922298672,39.81,79977.66,0.0,-0.23068,0.00015,15.74497]
[1777922298879,39.81,79977.66,0.0,-0.23068,0.00015,15.74497]
[1777922298902,39.81,79978.7,0.0,-0.23053,0.00015,15.73912]
[1777922304270,39.8,79983.26,0.0,-0.22982,0.00015,15.71321]
[1777922309636,39.8,79980.89,0.0,-0.23015,0.00015,15.72523]
[1777922312253,39.8,79980.1,0.0,-0.23026,0.00015,15.72933]
[1777922314150,39.8,79982.68,0.0,-0.22982,0.00015,15.70946]
[1777922314248,39.8,79982.62,0.0,-0.22982,0.00015,15.70942]
[1777922315882,39.8,79982.62,0.0,-0.22982,0.00015,15.70942]
[1777922321719,39.79,79982.88,0.0,-0.22975,0.00015,15.70668]
[1777922327053,39.79,79982.2,0.0,-0.22983,0.00015,15.7096]
[1777922327116,39.79,79982.2,0.0,-0.22983,0.00015,15.7096]
[1777922327280,39.79,79982.2,0.0,-0.22983,0.00015,15.7096]
[1777922327296,39.78,79978.1,0.0,-0.23042,0.00015,15.73149]
[1777922328305,39.78,79978.1,0.0,-0.23042,0.00015,15.73149]
[1777922328401,39.78,79960.11,0.0,-0.23308,0.00015,15.82891]
[1777922329021,39.78,79960.11,0.0,-0.23308,0.00015,15.82891]
[1777922332454,39.78,79956.46,0.0,-0.23361,0.00015,15.84794]
[1777922333127,39.78,79956.46,0.0,-0.23361,0.00015,15.84794]
[1777922333658,39.78,79956.51,0.0,-0.23359,0.00015,15.8472]
[1777922337082,39.77,79944.96,0.0,-0.2353,0.00015,15.90887]
[1777922338440,39.77,79944.96,0.0,-0.2353,0.00015,15.90887]
[1777922340209,39.77,79944.69,0.0,-0.23533,0.00015,15.90996]
[1777922340421,39.77,79944.48,0.0,-0.23535,0.00015,15.91073]
[1777922341486,39.77,79944.48,0.0,-0.23535,0.00015,15.91073]
[1777922341866,39.77,79939.82,0.0,-0.23604,0.00015,15.9356]
[1777922342941,39.77,79939.82,0.0,-0.23604,0.00015,15.9356]
[1777922343034,39.77,79939.82,0.0,-0.23604,0.00015,15.9356]
[1777922348989,39.76,79937.18,0.0,-0.23641,0.00015,15.94869]
[1777922354356,39.76,79934.17,0.0,-0.23684,0.00015,15.96402]
[1777922359079,39.76,79931.22,0.0,-0.23726,0.00015,15.97909]
[1777922359158,39.76,79931.22,0.0,-0.23726,0.00015,15.97909]
[1777922359309,39.76,79931.22,0.0,-0.23726,0.00015,15.97909]
[1777922359413,39.76,79928.53,0.0,-0.23766,0.00015,15.9932]
[1777922360020,39.76,79928.53,0.0,-0.23766,0.00015,15.9932]
[1777922360024,39.76,79914.14,0.0,-0.23982,0.00015,16.07001]
[1777922361434,39.76,79914.14,0.0,-0.23982,0.00015,16.07001]
[1777922362001,39.75,79909.35,0.0,-0.24054,0.00015,16.0953]
[1777922365166,39.75,79908.69,0.0,-0.24063,0.00015,16.09847]
[1777922365266,39.75,79914.72,0.0,-0.23971,0.00015,16.06604]
[1777922365844,39.75,79914.72,0.0,-0.23971,0.00015,16.06604]
[1777922366030,39.75,79914.72,0.0,-0.23971,0.00015,16.06604]
[1777922366890,39.75,79914.72,0.0,-0.23971,0.00015,16.06604]
[1777922366931,39.75,79914.72,0.0,-0.23971,0.00015,16.06604]
[1777922366980,39.75,79914.72,0.0,-0.23971,0.00015,16.06604]
[1777922367015,39.75,79914.72,0.0,-0.23971,0.00015,16.06604]
[1777922367080,39.75,79917.14,0.0,-0.23934,0.00015,16.05301]
[1777922373078,39.75,79921.86,0.0,-0.23857,0.00015,16.02175]
[1777922378212,39.75,79921.02,0.0,-0.23868,0.00015,16.02589]
[1777922382358,39.74,79925.98,0.0,-0.23792,0.00015,15.99895]
[1777922388183,39.74,79927.37,0.0,-0.2377,0.00015,15.99113]
[1777922393219,39.74,79924.32,0.0,-0.23816,0.00015,16.00716]
[1777922398255,39.74,79926.46,0.0,-0.23783,0.00015,15.99542]
[1777922400395,39.74,79923.46,0.0,-0.23828,0.00015,16.01141]
[1777922400408,39.74,79924.37,0.0,-0.23814,0.00015,16.00649]
[1777922402700,39.74,79929.42,0.0,-0.23738,0.00015,15.97939]
[1777922402906,39.74,79929.42,0.0,-0.23738,0.00015,15.97939]
[1777922403114,39.74,79929.42,0.0,-0.23738,0.00015,15.97939]
[1777922403290,39.74,79931.39,0.0,-0.23708,0.00015,15.96882]
[1777922404432,39.74,79931.39,0.0,-0.23708,0.00015,15.96882]
[1777922404505,39.74,79931.83,0.0,-0.23701,0.00015,15.96645]
[1777922406426,39.74,79931.83,0.0,-0.23701,0.00015,15.96643]
[1777922406311,39.74,79924.66,0.0,-0.23809,0.00015,16.00477]
[1777922407318,39.74,79924.92,0.0,-0.23805,0.00015,16.00331]
[1777922408994,39.74,79924.47,0.0,-0.23811,0.00015,16.00564]
[1777922409332,39.74,79917.7,0.0,-0.23913,0.00015,16.04169]
[1777922410249,39.74,79917.7,0.0,-0.23913,0.00015,16.04169]
[1777922411447,39.73,79915.46,0.0,-0.23947,0.00015,16.05351]
[1777922417388,39.73,79919.1,0.0,-0.23889,0.00015,16.03319]
[1777922421283,39.73,79919.51,0.0,-0.23882,0.00015,16.03064]
[1777922421417,39.73,79919.09,0.0,-0.23888,0.00015,16.03276]
[1777922426451,39.72,79920.89,0.0,-0.23859,0.00015,16.02254]
[1777922430838,39.72,79924.66,0.0,-0.23801,0.00015,16.00192]
[1777922431487,39.72,79924.12,0.0,-0.23804,0.00015,15.9993]
[1777922432107,39.72,79924.12,0.0,-0.23804,0.00015,15.9993]
[1777922432494,39.72,79931.27,0.0,-0.23696,0.00015,15.9609]
[1777922437528,39.72,79933.04,0.0,-0.23668,0.00015,15.95087]
[1777922442563,39.72,79933.72,0.0,-0.23656,0.00015,15.94658]
[1777922447603,39.71,79932.83,0.0,-0.23668,0.00015,15.95078]
[1777922454170,39.71,79930.4,0.0,-0.23703,0.00015,15.96333]
[1777922455841,39.71,79929.81,0.0,-0.23711,0.00015,15.96618]
[1777922455941,39.71,79929.9,0.0,-0.2371,0.00015,15.9657]
[1777922459565,39.71,79929.99,0.0,-0.23709,0.00015,15.96516]
[1777922459727,39.71,79928.3,0.0,-0.23734,0.00015,15.97417]
[1777922465396,39.71,79929.74,0.0,-0.23712,0.00015,15.96624]
[1777922467603,39.71,79928.92,0.0,-0.23724,0.00015,15.97054]
[1777922468483,39.71,79928.92,0.0,-0.23724,0.00015,15.97054]
[1777922467961,39.71,79932.8,0.0,-0.23665,0.00015,15.94972]
[1777922469270,39.71,79932.8,0.0,-0.23665,0.00015,15.94972]
[1777922473176,39.7,79940.21,0.0,-0.23553,0.00015,15.90958]
[1777922478824,39.7,79943.66,0.0,-0.235,0.00015,15.89048]
[1777922483857,39.7,79943.19,0.0,-0.23506,0.00015,15.89262]
[1777922489059,39.7,79941.46,0.0,-0.23531,0.00015,15.9016]
[1777922494069,39.7,79938.89,0.0,-0.23564,0.00015,15.90953]
[1777922500978,39.69,79936.12,0.0,-0.23603,0.00015,15.92372]
[1777922506016,39.69,79936.1,0.0,-0.23602,0.00015,15.92335]
[1777922511054,39.69,79934.8,0.0,-0.23621,0.00015,15.92989]
[1777922516083,39.69,79937.86,0.0,-0.23573,0.00015,15.91298]
[1777922521112,39.68,79938.01,0.0,-0.23571,0.00015,15.91193]
[1777922522155,39.68,79939.05,0.0,-0.23555,0.00015,15.90621]
[1777922524383,39.68,79942.73,0.0,-0.23499,0.00015,15.88625]
[1777922524459,39.68,79944.32,0.0,-0.23475,0.00015,15.87748]
[1777922530181,39.68,79945.75,0.0,-0.23452,0.00015,15.8693]
[1777922531678,39.68,79945.95,0.0,-0.23449,0.00015,15.86812]
[1777922532135,39.68,79945.95,0.0,-0.23449,0.00015,15.86812]
[1777922532520,39.68,79945.95,0.0,-0.23449,0.00015,15.86812]
[1777922532565,39.68,79930.31,0.0,-0.23683,0.00015,15.95221]
[1777922532676,39.68,79930.31,0.0,-0.23683,0.00015,15.95221]
[1777922533172,39.68,79930.31,0.0,-0.23683,0.00015,15.95221]
[1777922533259,39.68,79928.55,0.0,-0.23709,0.00015,15.96155]
[1777922533956,39.68,79928.55,0.0,-0.23709,0.00015,15.96155]
[1777922534209,39.68,79928.55,0.0,-0.23709,0.00015,15.96155]
[1777922535359,39.68,79928.55,0.0,-0.23709,0.00015,15.96155]
[1777922535421,39.68,79927.82,0.0,-0.2372,0.00015,15.96521]
[1777922537113,39.68,79924.49,0.0,-0.2377,0.00015,15.98304]
[1777922538642,39.68,79917.56,0.0,-0.23874,0.00015,16.02003]
[1777922544283,39.68,79918.63,0.0,-0.23858,0.00015,16.0144]
[1777922549315,39.68,79917.28,0.0,-0.23879,0.00015,16.02167]
[1777922549947,39.68,79917.28,0.0,-0.23879,0.00015,16.02167]
[1777922550324,39.68,79917.67,0.0,-0.23873,0.00015,16.01959]
[1777922555356,39.68,79920.96,0.0,-0.23818,0.00015,15.99659]
[1777922560391,39.68,79918.85,0.0,-0.2385,0.00015,16.00789]
[1777922561863,39.68,79919.57,0.0,-0.23839,0.00015,16.00403]
[1777922562119,39.68,79919.57,0.0,-0.23839,0.00015,16.00403]
[1777922562405,39.68,79919.83,0.0,-0.23835,0.00015,16.00264]
[1777922563542,39.68,79919.83,0.0,-0.23835,0.00015,16.00264]
[1777922563553,39.68,79919.83,0.0,-0.23835,0.00015,16.00264]
[1777922563637,39.68,79916.43,0.0,-0.23887,0.00015,16.02081]
[1777922564101,39.68,79916.43,0.0,-0.23887,0.00015,16.02081]
[1777922564158,39.68,79916.43,0.0,-0.23887,0.00015,16.02081]
[1777922564384,39.68,79916.43,0.0,-0.23887,0.00015,16.02081]
[1777922564796,39.68,79912.27,0.0,-0.2395,0.00015,16.04301]
[1777922565620,39.68,79912.27,0.0,-0.2395,0.00015,16.04301]
[1777922565632,39.68,79911.59,0.0,-0.2396,0.00015,16.0466]
[1777922571469,39.68,79916.23,0.0,-0.23889,0.00015,16.0216]
[1777922574755,39.67,79911.96,0.0,-0.23953,0.00015,16.04427]
[1777922580532,39.67,79906.84,0.0,-0.24029,0.00015,16.07107]
[1777922585569,39.67,79911.77,0.0,-0.23953,0.00015,16.04425]
[1777922588205,39.67,79916.68,0.0,-0.23878,0.00015,16.01784]
[1777922588589,39.67,79916.68,0.0,-0.23878,0.00015,16.01778]
[1777922590834,39.67,79918.71,0.0,-0.23847,0.00015,16.00682]
[1777922591610,39.67,79918.7,0.0,-0.23847,0.00015,16.00683]
[1777922597653,39.67,79918.44,0.0,-0.2385,0.00015,16.00789]
[1777922602809,39.66,79916.22,0.0,-0.23883,0.00015,16.01953]
[1777922603693,39.66,79916.18,0.0,-0.23884,0.00015,16.0196]
[1777922608729,39.66,79918.38,0.0,-0.23848,0.00015,16.00714]
[1777922613933,39.66,79917.9,0.0,-0.23849,0.00015,16.00378]
[1777922615850,39.66,79919.04,0.0,-0.23832,0.00015,15.99755]
[1777922616587,39.66,79919.04,0.0,-0.23832,0.00015,15.99755]
[1777922616703,39.66,79919.4,0.0,-0.23825,0.00015,15.99527]
[1777922618798,39.66,79912.62,0.0,-0.23928,0.00015,16.03148]
[1777922623835,39.65,79918.45,0.0,-0.23839,0.00015,15.99991]
[1777922625878,39.65,79918.22,0.0,-0.23841,0.00015,16.00088]
[1777922626537,39.65,79919.14,0.0,-0.23827,0.00015,15.99582]
[1777922629489,39.65,79922.36,0.0,-0.23778,0.00015,15.97843]
[1777922629574,39.65,79925.09,0.0,-0.23736,0.00015,15.96359]
[1777922634911,39.65,79923.48,0.0,-0.23759,0.00015,15.97177]
[1777922640628,39.65,79922.49,0.0,-0.23774,0.00015,15.9769]
[1777922640730,39.64,79920.77,0.0,-0.23799,0.00015,15.98575]
[1777922644524,39.64,79921.21,0.0,-0.23792,0.00015,15.98319]
[1777922646677,39.64,79911.03,0.0,-0.23945,0.00015,16.03742]
[1777922652031,39.64,79911.1,0.0,-0.23943,0.00015,16.03659]
[1777922653871,39.64,79911.02,0.0,-0.23944,0.00015,16.03692]
[1777922655076,39.64,79911.45,0.0,-0.23937,0.00015,16.03452]
[1777922660831,39.64,79913.79,0.0,-0.239,0.00015,16.0214]
[1777922660953,39.64,79913.79,0.0,-0.239,0.00015,16.0214]
[1777922660976,39.64,79913.79,0.0,-0.239,0.00015,16.0214]
[1777922661103,39.64,79913.79,0.0,-0.239,0.00015,16.0214]
[1777922661199,39.64,79918.9,0.0,-0.23822,0.00015,15.99393]
[1777922662606,39.64,79918.9,0.0,-0.23822,0.00015,15.99393]
[1777922662708,39.63,79922.22,0.0,-0.23771,0.00015,15.97589]
[1777922663910,39.63,79922.22,0.0,-0.23771,0.00015,15.97589]
[1777922664199,39.63,79921.29,0.0,-0.23785,0.00015,15.98076]
[1777922665300,39.63,79921.29,0.0,-0.23785,0.00015,15.98076]
[1777922665882,39.63,79922.31,0.0,-0.23769,0.00015,15.97505]
[1777922666131,39.63,79922.31,0.0,-0.23769,0.00015,15.97505]
[1777922667903,39.63,79922.17,0.0,-0.23771,0.00015,15.97569]
[1777922668145,39.63,79922.93,0.0,-0.23759,0.00015,15.9715]
[1777922673179,39.63,79923.4,0.0,-0.23746,0.00015,15.96304]
[1777922678219,39.63,79914.42,0.0,-0.2388,0.00015,16.01074]
[1777922679406,39.63,79914.42,0.0,-0.2388,0.00015,16.01074]
[1777922679680,39.63,79914.42,0.0,-0.2388,0.00015,16.01074]
[1777922679781,39.62,79913.53,0.0,-0.23893,0.00015,16.01524]
[1777922680992,39.62,79913.53,0.0,-0.23893,0.00015,16.01524]
[1777922681542,39.62,79913.53,0.0,-0.23893,0.00015,16.01524]
[1777922681642,39.62,79904.29,0.0,-0.24032,0.00015,16.06432]
[1777922682277,39.62,79904.29,0.0,-0.24032,0.00015,16.06432]
[1777922682351,39.62,79904.57,0.0,-0.24028,0.00015,16.06283]
[1777922683072,39.62,79904.57,0.0,-0.24028,0.00015,16.06283]
[1777922683752,39.62,79904.83,0.0,-0.24023,0.00015,16.06107]
[1777922688128,39.62,79906.09,0.0,-0.24003,0.00015,16.05389]
[1777922688289,39.62,79907.89,0.0,-0.23975,0.00015,16.04417]
[1777922689983,39.62,79908.34,0.0,-0.23968,0.00015,16.04168]
[1777922690165,39.62,79908.34,0.0,-0.23968,0.00015,16.04168]
[1777922690304,39.62,79908.49,0.0,-0.23966,0.00015,16.04079]
[1777922691311,39.62,79915.38,0.0,-0.23861,0.00015,16.00383]
[1777922696346,39.61,79919.18,0.0,-0.23802,0.00015,15.98295]
[1777922700987,39.61,79917.57,0.0,-0.23825,0.00015,15.99114]
[1777922701154,39.61,79917.57,0.0,-0.23825,0.00015,15.99114]
[1777922701297,39.61,79917.57,0.0,-0.23825,0.00015,15.99114]
[1777922701367,39.61,79917.57,0.0,-0.23825,0.00015,15.99114]
[1777922701399,39.61,79931.59,0.0,-0.23613,0.00015,15.91573]
[1777922703396,39.61,79938.39,0.0,-0.23511,0.00015,15.87891]
[1777922705184,39.61,79937.03,0.0,-0.23531,0.00015,15.88628]
[1777922705648,39.61,79934.13,0.0,-0.23575,0.00015,15.90195]
[1777922706424,39.61,79934.13,0.0,-0.23575,0.00015,15.90195]
[1777922712459,39.61,79933.27,0.0,-0.23587,0.00015,15.90633]
[1777922717494,39.61,79930.76,0.0,-0.23624,0.00015,15.91942]
[1777922722606,39.61,79924.64,0.0,-0.23715,0.00015,15.95198]
[1777922722641,39.61,79923.19,0.0,-0.23737,0.00015,15.95966]
[1777922728656,39.6,79920.76,0.0,-0.23773,0.00015,15.97257]
[1777922730100,39.6,79920.74,0.0,-0.23773,0.00015,15.97262]
[1777922730594,39.6,79920.27,0.0,-0.2378,0.00015,15.97512]
[1777922733614,39.6,79912.63,0.0,-0.23891,0.00015,16.01051]
[1777922738649,39.6,79909.92,0.0,-0.23931,0.00015,16.02474]
[1777922742799,39.6,79909.6,0.0,-0.23935,0.00015,16.02632]
[1777922742849,39.6,79900.81,0.0,-0.24069,0.00015,16.07323]
[1777922742934,39.6,79900.81,0.0,-0.24069,0.00015,16.07323]
[1777922743044,39.6,79900.81,0.0,-0.24069,0.00015,16.07323]
[1777922743761,39.6,79891.01,0.0,-0.24218,0.00015,16.12541]
[1777922744012,39.6,79891.01,0.0,-0.24218,0.00015,16.12541]
[1777922744287,39.6,79891.01,0.0,-0.24218,0.00015,16.12541]
[1777922744411,39.6,79891.01,0.0,-0.24218,0.00015,16.12541]
[1777922744640,39.6,79891.01,0.0,-0.24218,0.00015,16.12541]
[1777922744709,39.6,79879.66,0.0,-0.24392,0.00015,16.1856]
[1777922745023,39.6,79879.66,0.0,-0.24392,0.00015,16.1856]
[1777922745790,39.6,79890.1,0.0,-0.24232,0.00015,16.13017]
[1777922746728,39.6,79890.1,0.0,-0.24232,0.00015,16.13017]
[1777922746804,39.6,79895.88,0.0,-0.24144,0.00015,16.09938]
[1777922749740,39.6,79896.53,0.0,-0.24134,0.00015,16.09588]
[1777922749831,39.6,79897.9,0.0,-0.24113,0.00015,16.08851]
[1777922750743,39.6,79897.9,0.0,-0.24113,0.00015,16.08851]
[1777922750759,39.6,79897.9,0.0,-0.24113,0.00015,16.08851]
[1777922750837,39.6,79898.64,0.0,-0.24101,0.00015,16.0845]
[1777922752905,39.6,79895.71,0.0,-0.24145,0.00015,16.09996]
[1777922753593,39.6,79895.71,0.0,-0.24145,0.00015,16.09996]
[1777922753758,39.6,79895.71,0.0,-0.24145,0.00015,16.09986]
[1777922754932,39.6,79896.9,0.0,-0.24127,0.00015,16.09342]
[1777922755773,39.6,79897.46,0.0,-0.24118,0.00015,16.09034]
[1777922757051,39.6,79896.76,0.0,-0.24128,0.00015,16.09396]
[1777922757740,39.6,79896.76,0.0,-0.24128,0.00015,16.09396]
[1777922757786,39.6,79898.67,0.0,-0.24099,0.00015,16.08368]
[1777922758998,39.6,79892.65,0.0,-0.2419,0.00015,16.11559]
[1777922759800,39.6,79882.12,0.0,-0.24352,0.00015,16.17153]
[1777922763802,39.6,79881.59,0.0,-0.24359,0.00015,16.17427]
[1777922763865,39.6,79877.9,0.0,-0.24416,0.00015,16.19376]
[1777922769870,39.59,79873.2,0.0,-0.24487,0.00015,16.21819]
[1777922774907,39.59,79878.03,0.0,-0.24412,0.00015,16.19233]
[1777922779940,39.59,79876.87,0.0,-0.24429,0.00015,16.19814]
[1777922784990,39.59,79880.49,0.0,-0.24373,0.00015,16.17872]
[1777922788845,39.59,79881.96,0.0,-0.24349,0.00015,16.17068]
[1777922788895,39.59,79883.65,0.0,-0.24323,0.00015,16.16166]
[1777922789136,39.59,79892.41,0.0,-0.24189,0.00015,16.11513]
[1777922791016,39.59,79898.62,0.0,-0.24089,0.00015,16.07642]
[1777922793304,39.59,79898.91,0.0,-0.24084,0.00015,16.07483]
[1777922793332,39.58,79898.36,0.0,-0.24093,0.00015,16.07771]
[1777922798868,39.58,79899.97,0.0,-0.24067,0.00015,16.06887]
[1777922798963,39.58,79901.52,0.0,-0.24044,0.00015,16.06054]
[1777922799047,39.58,79901.52,0.0,-0.24044,0.00015,16.06054]
[1777922799118,39.58,79901.52,0.0,-0.24044,0.00015,16.06054]
[1777922799647,39.58,79883.29,0.0,-0.24322,0.00015,16.15756]
[1777922799955,39.58,79883.29,0.0,-0.24322,0.00015,16.15756]
[1777922800525,39.58,79883.29,0.0,-0.24322,0.00015,16.15756]
[1777922800605,39.58,79865.9,0.0,-0.2459,0.00015,16.24943]
[1777922802019,39.58,79865.9,0.0,-0.2459,0.00015,16.24946]
[1777922802078,39.58,79865.9,0.0,-0.2459,0.00015,16.24946]
[1777922802491,39.58,79865.9,0.0,-0.2459,0.00015,16.24946]
[1777922802543,39.58,79866.18,0.0,-0.24585,0.00015,16.24792]
[1777922807817,39.58,79864.96,0.0,-0.24603,0.00015,16.25392]
[1777922809611,39.58,79856.24,0.0,-0.24737,0.00015,16.2996]
[1777922811489,39.58,79856.24,0.0,-0.24737,0.00015,16.2996]
[1777922811770,39.58,79856.24,0.0,-0.24737,0.00015,16.2996]
[1777922813356,39.58,79856.47,0.0,-0.24732,0.00015,16.29778]
[1777922814615,39.58,79856.27,0.0,-0.24734,0.00015,16.29862]
[1777922815244,39.57,79856.0,0.0,-0.24737,0.00015,16.29961]
[1777922815860,39.57,79856.0,0.0,-0.24737,0.00015,16.29961]
[1777922816475,39.57,79855.96,0.0,-0.24738,0.00015,16.29982]
[1777922817286,39.57,79855.65,0.0,-0.24742,0.00015,16.30133]
[1777922818892,39.57,79855.78,0.0,-0.2474,0.00015,16.30042]
[1777922819438,39.57,79856.74,0.0,-0.24724,0.00015,16.29527]
[1777922824752,39.57,79860.66,0.0,-0.24663,0.00015,16.27425]
[1777922828382,39.57,79864.56,0.0,-0.24601,0.00015,16.25329]
[1777922828915,39.57,79871.31,0.0,-0.24497,0.00015,16.21756]
[1777922829852,39.57,79871.31,0.0,-0.24497,0.00015,16.21756]
[1777922829864,39.56,79878.72,0.0,-0.24382,0.00015,16.1782]
[1777922830092,39.56,79878.72,0.0,-0.24382,0.00015,16.1782]
[1777922831840,39.56,79881.28,0.0,-0.24343,0.00015,16.16463]
[1777922831932,39.56,79880.25,0.0,-0.24358,0.00015,16.16983]
[1777922836693,39.56,79876.63,0.0,-0.24412,0.00015,16.1885]
[1777922842375,39.56,79885.96,0.0,-0.24267,0.00015,16.13817]
[1777922843708,39.56,79885.96,0.0,-0.24267,0.00015,16.13817]
[1777922843964,39.56,79890.87,0.0,-0.24191,0.00015,16.11187]
[1777922845941,39.56,79896.23,0.0,-0.24109,0.00015,16.0833]
[1777922846478,39.55,79898.61,0.0,-0.24072,0.00015,16.07037]
[1777922852461,39.55,79901.28,0.0,-0.24025,0.00015,16.04986]
[1777922857492,39.55,79899.37,0.0,-0.24052,0.00015,16.0594]
[1777922862530,39.54,79902.53,0.0,-0.24001,0.00015,16.04172]
[1777922866143,39.54,79902.8,0.0,-0.23996,0.00015,16.03981]
[1777922866558,39.54,79903.75,0.0,-0.23981,0.00015,16.03457]
[1777922871596,39.54,79904.99,0.0,-0.2396,0.00015,16.02717]
[1777922874908,39.53,79905.03,0.0,-0.23959,0.00015,16.02666]
[1777922875625,39.53,79903.72,0.0,-0.23978,0.00015,16.03337]
[1777922876318,39.53,79903.72,0.0,-0.23978,0.00015,16.03337]
[1777922876533,39.53,79903.72,0.0,-0.23978,0.00015,16.03337]
[1777922876727,39.53,79894.68,0.0,-0.24115,0.00015,16.08155]
[1777922879415,39.53,79892.35,0.0,-0.2415,0.00015,16.0937]
[1777922880014,39.53,79892.35,0.0,-0.2415,0.00015,16.0937]
[1777922880329,39.53,79888.5,0.0,-0.24209,0.00015,16.1141]
[1777922880484,39.53,79888.5,0.0,-0.24209,0.00015,16.1141]
[1777922880531,39.53,79888.5,0.0,-0.24209,0.00015,16.1141]
[1777922881872,39.53,79886.16,0.0,-0.24244,0.00015,16.12626]
[1777922887709,39.52,79883.11,0.0,-0.24288,0.00015,16.14151]
[1777922890153,39.52,79877.6,0.0,-0.24371,0.00015,16.17027]
[1777922890457,39.52,79877.6,0.0,-0.24371,0.00015,16.17027]
[1777922890730,39.52,79877.6,0.0,-0.24371,0.00015,16.1701]
[1777922892472,39.52,79874.98,0.0,-0.2441,0.00015,16.18381]
[1777922892746,39.52,79874.01,0.0,-0.24425,0.00015,16.18895]
[1777922894045,39.52,79874.71,0.0,-0.24414,0.00015,16.18488]
[1777922894758,39.52,79881.03,0.0,-0.24316,0.00015,16.15121]
[1777922896038,39.51,79886.21,0.0,-0.24236,0.00015,16.12355]
[1777922896772,39.51,79886.36,0.0,-0.24234,0.00015,16.12265]
[1777922901806,39.51,79888.37,0.0,-0.24201,0.00015,16.11142]
[1777922904892,39.51,79888.96,0.0,-0.24192,0.00015,16.10807]
[1777922905026,39.51,79893.32,0.0,-0.24125,0.00015,16.08471]
[1777922905888,39.51,79893.32,0.0,-0.24125,0.00015,16.08471]
[1777922905989,39.51,79902.11,0.0,-0.2399,0.00015,16.03751]
[1777922907843,39.51,79902.11,0.0,-0.2399,0.00015,16.03729]
[1777922910974,39.51,79902.4,0.0,-0.23984,0.00015,16.03524]
[1777922911058,39.51,79902.4,0.0,-0.23984,0.00015,16.03524]
[1777922912273,39.5,79902.4,0.0,-0.23979,0.00015,16.02969]
[1777922912866,39.5,79902.4,0.0,-0.23979,0.00015,16.02969]
[1777922916316,39.5,79904.16,0.0,-0.2395,0.00015,16.01947]
[1777922918792,39.5,79907.08,0.0,-0.23904,0.00015,16.00334]
[1777922918926,39.5,79910.4,0.0,-0.23853,0.00015,15.9853]
[1777922919836,39.5,79910.4,0.0,-0.23853,0.00015,15.9853]
[1777922920463,39.5,79916.16,0.0,-0.23765,0.00015,15.95413]
[1777922920771,39.5,79916.16,0.0,-0.23765,0.00015,15.95413]
[1777922920940,39.5,79916.16,0.0,-0.23764,0.00015,15.95396]
[1777922922954,39.49,79908.42,0.0,-0.23881,0.00015,15.9952]
[1777922925312,39.49,79908.42,0.0,-0.2388,0.00015,15.99477]
[1777922925979,39.49,79909.06,0.0,-0.23869,0.00015,15.99111]
[1777922928925,39.49,79908.89,0.0,-0.23871,0.00015,15.9916]
[1777922929008,39.49,79909.71,0.0,-0.23858,0.00015,15.98697]
[1777922932901,39.48,79916.14,0.0,-0.23758,0.00015,15.95173]
[1777922932909,39.48,79916.14,0.0,-0.23758,0.00015,15.95173]
[1777922933027,39.48,79915.98,0.0,-0.2376,0.00015,15.95241]
[1777922938063,39.48,79914.96,0.0,-0.23773,0.00015,15.95696]
[1777922941965,39.48,79914.68,0.0,-0.23776,0.00015,15.95809]
[1777922941980,39.48,79914.68,0.0,-0.23776,0.00015,15.95809]
[1777922941983,39.47,79914.42,0.0,-0.23779,0.00015,15.95909]
[1777922945032,39.47,79914.07,0.0,-0.23784,0.00015,15.96078]
[1777922945470,39.47,79916.94,0.0,-0.23739,0.00015,15.94489]
[1777922947061,39.47,79916.94,0.0,-0.23739,0.00015,15.94489]
[1777922947781,39.47,79917.55,0.0,-0.23729,0.00015,15.94102]
[1777922952399,39.47,79918.43,0.0,-0.23714,0.00015,15.93573]
[1777922953684,39.46,79916.93,0.0,-0.23736,0.00015,15.94365]
[1777922953764,39.46,79920.1,0.0,-0.23687,0.00015,15.92616]
[1777922955160,39.46,79920.52,0.0,-0.23681,0.00015,15.92389]
[1777922955211,39.46,79919.9,0.0,-0.2369,0.00015,15.92707]
[1777922960217,39.46,79916.9,0.0,-0.23733,0.00015,15.94244]
[1777922965252,39.45,79915.71,0.0,-0.23749,0.00015,15.94806]
[1777922970287,39.45,79916.67,0.0,-0.23732,0.00015,15.94211]
[1777922975321,39.45,79916.16,0.0,-0.23733,0.00015,15.93871]
[1777922980356,39.44,79915.76,0.0,-0.23737,0.00015,15.94014]
[1777922981479,39.44,79915.76,0.0,-0.23737,0.00015,15.94014]
[1777922981532,39.44,79909.66,0.0,-0.23829,0.00015,15.9729]
[1777922987406,39.44,79909.25,0.0,-0.23833,0.00015,15.97402]
[1777922988985,39.44,79909.25,0.0,-0.23833,0.00015,15.97402]
[1777922989065,39.43,79907.64,0.0,-0.23856,0.00015,15.98212]
[1777922991369,39.43,79908.6,0.0,-0.2384,0.00015,15.97666]
[1777922991533,39.43,79908.6,0.0,-0.2384,0.00015,15.97666]
[1777922991537,39.43,79908.24,0.0,-0.23845,0.00015,15.97831]
[1777922993557,39.43,79908.49,0.0,-0.2384,0.00015,15.97638]
[1777922993653,39.43,79908.38,0.0,-0.23841,0.00015,15.97698]
[1777922996662,39.42,79908.26,0.0,-0.23841,0.00015,15.97704]
[1777922996770,39.42,79908.26,0.0,-0.23841,0.00015,15.97704]
[1777922996779,39.42,79908.26,0.0,-0.23841,0.00015,15.97704]
[1777922996829,39.42,79908.13,0.0,-0.23843,0.00015,15.97745]
[1777922997684,39.42,79908.13,0.0,-0.23843,0.00015,15.97745]
[1777922997910,39.42,79901.31,0.0,-0.23945,0.00015,16.01358]
[1777922998834,39.42,79901.31,0.0,-0.23945,0.00015,16.01358]
[1777922999126,39.42,79901.31,0.0,-0.23945,0.00015,16.01358]
[1777922998912,39.42,79899.13,0.0,-0.23977,0.00015,16.02497]
[1777922999490,39.42,79899.13,0.0,-0.23977,0.00015,16.02497]
[1777923002631,39.42,79903.85,0.0,-0.23904,0.00015,15.999]
[1777923007655,39.41,79905.52,0.0,-0.23874,0.00015,15.98859]
[1777923013588,39.4,79902.63,0.0,-0.23913,0.00015,16.00197]
[1777923014437,39.4,79902.63,0.0,-0.23913,0.00015,16.00197]
[1777923015116,39.4,79902.63,0.0,-0.23913,0.00015,16.00197]
[1777923015423,39.4,79900.9,0.0,-0.23938,0.00015,16.01096]
[1777923015603,39.39,79901.55,0.0,-0.23927,0.00015,16.00712]
[1777923020638,39.39,79902.92,0.0,-0.23902,0.00015,15.99819]
[1777923025673,39.38,79903.55,0.0,-0.23888,0.00015,15.99317]
[1777923030708,39.37,79908.08,0.0,-0.23815,0.00015,15.96716]
[1777923031620,39.37,79908.08,0.0,-0.23815,0.00015,15.96716]
[1777923031715,39.37,79909.81,0.0,-0.23783,0.00015,15.9521]
[1777923033729,39.37,79920.55,0.0,-0.23618,0.00015,15.89341]
[1777923038764,39.36,79923.03,0.0,-0.23578,0.00015,15.879]
[1777923040653,39.36,79922.99,0.0,-0.23578,0.00015,15.87905]
[1777923041949,39.36,79927.6,0.0,-0.23508,0.00015,15.85382]
[1777923042051,39.36,79929.38,0.0,-0.2348,0.00015,15.84383]
[1777923047934,39.36,79923.99,0.0,-0.2356,0.00015,15.87273]
[1777923047946,39.35,79912.76,0.0,-0.2373,0.00015,15.9334]
[1777923050251,39.35,79909.61,0.0,-0.23778,0.00015,15.95027]
[1777923050857,39.35,79909.61,0.0,-0.23778,0.00015,15.95027]
[1777923054205,39.35,79908.15,0.0,-0.23797,0.00015,15.95716]
[1777923055366,39.35,79913.09,0.0,-0.23721,0.00015,15.93016]
[1777923055891,39.33,79914.69,0.0,-0.2369,0.00015,15.91896]
[1777923060312,39.33,79912.54,0.0,-0.2372,0.00015,15.9296]
[1777923061042,39.33,79912.54,0.0,-0.2372,0.00015,15.9296]
[1777923061143,39.33,79912.74,0.0,-0.23716,0.00015,15.92826]
[1777923062126,39.33,79912.74,0.0,-0.23716,0.00015,15.92826]
[1777923062267,39.33,79912.74,0.0,-0.23716,0.00015,15.92801]
[1777923066524,39.32,79912.9,0.0,-0.23711,0.00015,15.92617]
[1777923067296,39.32,79912.6,0.0,-0.23715,0.00015,15.92755]
[1777923067836,39.32,79912.6,0.0,-0.23715,0.00015,15.92755]
[1777923068421,39.32,79912.4,0.0,-0.23717,0.00015,15.9284]
[1777923068577,39.32,79912.4,0.0,-0.23717,0.00015,15.9284]
[1777923072152,39.32,79919.21,0.0,-0.23612,0.00015,15.89077]
[1777923074718,39.31,79916.33,0.0,-0.23654,0.00015,15.906]
[1777923075033,39.31,79916.33,0.0,-0.23654,0.00015,15.906]
[1777923075098,39.31,79905.46,0.0,-0.23819,0.00015,15.9645]
[1777923076490,39.31,79905.78,0.0,-0.23813,0.00015,15.96257]
[1777923077038,39.31,79896.36,0.0,-0.23957,0.00015,16.01318]
[1777923082073,39.3,79899.83,0.0,-0.23899,0.00015,15.99283]
[1777923082515,39.3,79899.83,0.0,-0.23899,0.00015,15.99283]
[1777923083079,39.3,79900.42,0.0,-0.23889,0.00015,15.9893]
[1777923088115,39.29,79902.84,0.0,-0.23847,0.00015,15.9745]
[1777923090130,39.29,79909.93,0.0,-0.23737,0.00015,15.93548]
[1777923095164,39.28,79909.27,0.0,-0.23738,0.00015,15.93205]
[1777923100199,39.27,79917.07,0.0,-0.23616,0.00015,15.88821]
[1777923105234,39.27,79913.06,0.0,-0.23673,0.00015,15.90856]
[1777923110269,39.26,79912.61,0.0,-0.23675,0.00015,15.9095]
[1777923115305,39.25,79918.63,0.0,-0.2358,0.00015,15.87526]
[1777923120342,39.24,79915.75,0.0,-0.2362,0.00015,15.88958]
[1777923125375,39.24,79917.53,0.0,-0.23589,0.00015,15.87856]
[1777923130410,39.23,79916.62,0.0,-0.236,0.00015,15.88224]
[1777923135446,39.23,79917.11,0.0,-0.23589,0.00015,15.87833]
[1777923139354,39.22,79915.76,0.0,-0.23608,0.00015,15.88498]
[1777923140149,39.22,79925.32,0.0,-0.23461,0.00015,15.83236]
[1777923146248,39.22,79924.01,0.0,-0.23479,0.00015,15.83883]
[1777923147516,39.21,79923.41,0.0,-0.23487,0.00015,15.84177]
[1777923147972,39.21,79923.41,0.0,-0.23487,0.00015,15.84177]
[1777923148058,39.21,79929.29,0.0,-0.23397,0.00015,15.8093]
[1777923148798,39.21,79929.29,0.0,-0.23397,0.00015,15.8093]
[1777923154578,39.21,79924.92,0.0,-0.23458,0.00015,15.82746]
[1777923157920,39.21,79922.56,0.0,-0.23493,0.00015,15.84028]
[1777923164094,39.21,79918.74,0.0,-0.23551,0.00015,15.86092]
[1777923164284,39.21,79916.88,0.0,-0.23579,0.00015,15.87103]
[1777923165657,39.21,79910.16,0.0,-0.23681,0.00015,15.90752]
[1777923167863,39.21,79907.37,0.0,-0.23724,0.00015,15.9226]
[1777923168191,39.21,79907.37,0.0,-0.23724,0.00015,15.9226]
[1777923168292,39.21,79906.82,0.0,-0.23732,0.00015,15.9255]
[1777923169362,39.21,79906.82,0.0,-0.23732,0.00015,15.9254]
[1777923174720,39.21,79909.01,0.0,-0.23697,0.00015,15.91296]
[1777923180006,39.2,79911.0,0.0,-0.23665,0.00015,15.9018]
[1777923185799,39.2,79909.54,0.0,-0.23686,0.00015,15.90918]
[1777923190834,39.2,79911.0,0.0,-0.23663,0.00015,15.90084]
[1777923195870,39.2,79908.18,0.0,-0.23705,0.00015,15.91575]
[1777923198011,39.2,79908.51,0.0,-0.23699,0.00015,15.91387]
[1777923198030,39.2,79908.51,0.0,-0.23699,0.00015,15.91387]
[1777923198053,39.2,79908.51,0.0,-0.23699,0.00015,15.91387]
[1777923198089,39.2,79910.79,0.0,-0.23664,0.00015,15.90137]
[1777923199580,39.2,79910.79,0.0,-0.23664,0.00015,15.90129]
[1777923199897,39.19,79902.71,0.0,-0.23787,0.00015,15.9451]
[1777923204932,39.19,79903.29,0.0,-0.23777,0.00015,15.94132]
[1777923209212,39.19,79911.63,0.0,-0.23649,0.00015,15.89587]
[1777923211981,39.19,79917.76,0.0,-0.23551,0.00015,15.85713]
[1777923217017,39.19,79915.14,0.0,-0.23592,0.00015,15.87171]
[1777923222052,39.19,79912.6,0.0,-0.2363,0.00015,15.8854]
[1777923227090,39.19,79912.29,0.0,-0.23634,0.00015,15.88673]
[1777923232121,39.19,79908.86,0.0,-0.23685,0.00015,15.90497]
[1777923237156,39.19,79913.16,0.0,-0.23618,0.00015,15.88116]
[1777923242285,39.19,79911.66,0.0,-0.2364,0.00015,15.88903]
[1777923242299,39.18,79917.34,0.0,-0.23553,0.00015,15.85797]
[1777923244028,39.18,79917.34,0.0,-0.23553,0.00015,15.85793]
[1777923244212,39.18,79919.29,0.0,-0.23524,0.00015,15.84724]
[1777923246592,39.18,79912.93,0.0,-0.2362,0.00015,15.88186]
[1777923251262,39.18,79919.83,0.0,-0.23514,0.00015,15.84394]
[1777923256295,39.18,79914.56,0.0,-0.23594,0.00015,15.87248]
[1777923259357,39.18,79914.91,0.0,-0.23588,0.00015,15.87047]
[1777923262120,39.18,79915.37,0.0,-0.23581,0.00015,15.86782]
[1777923263287,39.18,79912.3,0.0,-0.23628,0.00015,15.88452]
[1777923269386,39.18,79911.76,0.0,-0.23635,0.00015,15.88699]
[1777923273854,39.18,79912.2,0.0,-0.23623,0.00015,15.87896]
[1777923278429,39.18,79919.6,0.0,-0.23509,0.00015,15.8382]
[1777923279038,39.18,79919.6,0.0,-0.23509,0.00015,15.8382]
[1777923279777,39.17,79923.73,0.0,-0.23445,0.00015,15.81542]
[1777923279879,39.17,79925.96,0.0,-0.23411,0.00015,15.80312]
[1777923284491,39.17,79932.9,0.0,-0.23306,0.00015,15.76484]
[1777923285676,39.17,79932.9,0.0,-0.23306,0.00015,15.76484]
[1777923285778,39.17,79930.23,0.0,-0.23346,0.00015,15.77946]
[1777923287284,39.17,79922.54,0.0,-0.23463,0.00015,15.82158]
[1777923292547,39.17,79921.38,0.0,-0.23479,0.00015,15.82742]
[1777923297500,39.17,79923.18,0.0,-0.2345,0.00015,15.81714]
[1777923299066,39.17,79907.42,0.0,-0.2369,0.00015,15.90294]
[1777923299926,39.17,79907.42,0.0,-0.2369,0.00015,15.90294]
[1777923300968,39.17,79905.16,0.0,-0.23724,0.00015,15.91512]
[1777923301069,39.17,79905.8,0.0,-0.23714,0.00015,15.9115]
[1777923306646,39.16,79907.06,0.0,-0.23693,0.00015,15.90393]
[1777923311064,39.16,79906.71,0.0,-0.23696,0.00015,15.90516]
[1777923311071,39.16,79906.71,0.0,-0.23696,0.00015,15.90516]
[1777923311212,39.16,79906.71,0.0,-0.23696,0.00015,15.90516]
[1777923311313,39.16,79907.33,0.0,-0.23686,0.00015,15.90133]
[1777923312858,39.16,79907.58,0.0,-0.23681,0.00015,15.89976]
[1777923312873,39.16,79907.58,0.0,-0.23681,0.00015,15.89976]
[1777923319736,39.15,79907.52,0.0,-0.23679,0.00015,15.89881]
[1777923320940,39.15,79907.52,0.0,-0.23679,0.00015,15.89881]
[1777923320972,39.15,79907.52,0.0,-0.23679,0.00015,15.89881]
[1777923326786,39.14,79908.85,0.0,-0.23656,0.00015,15.89068]
[1777923331820,39.14,79908.58,0.0,-0.23654,0.00015,15.88613]
[1777923336160,39.14,79908.22,0.0,-0.23658,0.00015,15.88775]
[1777923336261,39.14,79908.8,0.0,-0.23649,0.00015,15.88448]
[1777923339573,39.14,79908.97,0.0,-0.23646,0.00015,15.88324]
[1777923340738,39.14,79909.98,0.0,-0.2363,0.00015,15.87763]
[1777923341046,39.14,79909.98,0.0,-0.2363,0.00015,15.87763]
[1777923342094,39.14,79910.01,0.0,-0.23629,0.00015,15.87737]
[1777923343193,39.14,79909.8,0.0,-0.23632,0.00015,15.87842]
[1777923343262,39.14,79908.93,0.0,-0.23645,0.00015,15.88307]
[1777923346926,39.13,79916.18,0.0,-0.23534,0.00015,15.84312]
[1777923347830,39.13,79916.18,0.0,-0.23534,0.00015,15.84312]
[1777923348316,39.13,79916.18,0.0,-0.23534,0.00015,15.84312]
[1777923353975,39.13,79912.86,0.0,-0.23583,0.00015,15.86077]
[1777923359010,39.13,79912.37,0.0,-0.23589,0.00015,15.86307]
[1777923362995,39.13,79912.08,0.0,-0.23593,0.00015,15.86442]
[1777923363078,39.13,79922.23,0.0,-0.23438,0.00015,15.80883]
[1777923369082,39.13,79923.54,0.0,-0.23418,0.00015,15.80162]
[1777923374117,39.13,79930.89,0.0,-0.23307,0.00015,15.76124]
[1777923378150,39.13,79931.42,0.0,-0.23298,0.00015,15.75827]
[1777923378234,39.13,79931.98,0.0,-0.23289,0.00015,15.75492]
[1777923380026,39.13,79935.37,0.0,-0.23238,0.00015,15.73612]
[1777923383887,39.12,79939.5,0.0,-0.23174,0.00015,15.71294]
[1777923384187,39.12,79939.12,0.0,-0.23179,0.00015,15.71494]
[1777923389221,39.12,79938.13,0.0,-0.23193,0.00015,15.71987]
[1777923394257,39.12,79933.58,0.0,-0.23255,0.00015,15.7389]
[1777923397475,39.12,79931.61,0.0,-0.23284,0.00015,15.74945]
[1777923398800,39.12,79937.89,0.0,-0.23189,0.00015,15.71458]
[1777923404446,39.11,79942.28,0.0,-0.23121,0.00015,15.6899]
[1777923408112,39.11,79946.24,0.0,-0.2306,0.00015,15.66769]
[1777923408460,39.11,79944.89,0.0,-0.23081,0.00015,15.67509]
[1777923411480,39.11,79944.61,0.0,-0.23084,0.00015,15.67649]
[1777923411498,39.11,79944.36,0.0,-0.23088,0.00015,15.6778]
[1777923417421,39.11,79941.58,0.0,-0.23129,0.00015,15.69273]
[1777923417902,39.11,79941.58,0.0,-0.23129,0.00015,15.69273]
[1777923420360,39.11,79940.53,0.0,-0.23144,0.00015,15.69837]
[1777923420461,39.11,79944.93,0.0,-0.23078,0.00015,15.67397]
[1777923425477,39.11,79951.28,0.0,-0.22981,0.00015,15.63862]
[1777923427832,39.11,79950.09,0.0,-0.22999,0.00015,15.64513]
[1777923428498,39.11,79951.67,0.0,-0.22975,0.00015,15.63632]
[1777923431128,39.11,79954.43,0.0,-0.22933,0.00015,15.62092]
[1777923431518,39.11,79954.02,0.0,-0.22939,0.00015,15.62316]
[1777923431616,39.11,79954.02,0.0,-0.22939,0.00015,15.62316]
[1777923432525,39.11,79953.32,0.0,-0.2295,0.00015,15.62701]
[1777923437561,39.1,79950.86,0.0,-0.22986,0.00015,15.64046]
[1777923442596,39.1,79950.88,0.0,-0.22986,0.00015,15.64019]
[1777923448304,39.1,79949.86,0.0,-0.23001,0.00015,15.64578]
[1777923453673,39.1,79942.86,0.0,-0.23101,0.00015,15.67879]
[1777923458707,39.1,79940.59,0.0,-0.23135,0.00015,15.69114]
[1777923464009,39.1,79940.34,0.0,-0.23138,0.00015,15.69235]
[1777923469785,39.1,79940.64,0.0,-0.23133,0.00015,15.69052]
[1777923474822,39.1,79941.38,0.0,-0.23122,0.00015,15.68633]
[1777923479854,39.1,79942.92,0.0,-0.23098,0.00015,15.67779]
[1777923485404,39.1,79942.57,0.0,-0.23103,0.00015,15.6797]
[1777923490785,39.1,79940.14,0.0,-0.2314,0.00015,15.69302]
[1777923495967,39.1,79942.38,0.0,-0.23106,0.00015,15.68058]
[1777923501002,39.1,79938.85,0.0,-0.23159,0.00015,15.70007]
[1777923506277,39.1,79938.53,0.0,-0.23164,0.00015,15.70177]
[1777923512083,39.1,79938.46,0.0,-0.23159,0.00015,15.6965]
[1777923517116,39.1,79938.89,0.0,-0.23153,0.00015,15.69398]
[1777923522238,39.09,79933.19,0.0,-0.23239,0.00015,15.72529]
[1777923522301,39.09,79933.19,0.0,-0.23239,0.00015,15.72529]
[1777923522600,39.09,79934.65,0.0,-0.23216,0.00015,15.7172]
[1777923522738,39.09,79934.65,0.0,-0.23216,0.00015,15.7172]
[1777923523256,39.09,79934.65,0.0,-0.23216,0.00015,15.7172]
[1777923523442,39.09,79934.65,0.0,-0.23216,0.00015,15.7172]
[1777923523455,39.09,79934.65,0.0,-0.23216,0.00015,15.7172]
[1777923523818,39.09,79934.41,0.0,-0.2322,0.00015,15.71849]
[1777923524214,39.09,79934.41,0.0,-0.2322,0.00015,15.71849]
[1777923524268,39.09,79934.59,0.0,-0.23217,0.00015,15.71746]
[1777923525174,39.09,79934.59,0.0,-0.23217,0.00015,15.71746]
[1777923525182,39.09,79934.59,0.0,-0.23217,0.00015,15.71746]
[1777923525467,39.09,79935.19,0.0,-0.23208,0.00015,15.71412]
[1777923525741,39.09,79935.19,0.0,-0.23208,0.00015,15.71412]
[1777923526180,39.09,79935.19,0.0,-0.23208,0.00015,15.71409]
[1777923532268,39.09,79933.2,0.0,-0.23238,0.00015,15.72492]
[1777923532846,39.09,79932.64,0.0,-0.23246,0.00015,15.7279]
[1777923532867,39.09,79932.64,0.0,-0.23246,0.00015,15.7279]
[1777923533543,39.09,79932.64,0.0,-0.23246,0.00015,15.7279]
[1777923533582,39.09,79932.64,0.0,-0.23246,0.00015,15.7279]
[1777923533633,39.09,79932.21,0.0,-0.23252,0.00015,15.73023]
[1777923536251,39.09,79920.5,0.0,-0.2343,0.00015,15.79438]
[1777923538912,39.09,79920.86,0.0,-0.23423,0.00015,15.79215]
[1777923540359,39.09,79921.67,0.0,-0.23411,0.00015,15.78757]
[1777923540396,39.09,79921.67,0.0,-0.23411,0.00015,15.78757]
[1777923540449,39.09,79921.67,0.0,-0.23411,0.00015,15.78757]
[1777923540563,39.09,79921.67,0.0,-0.23411,0.00015,15.78757]
[1777923540608,39.09,79921.25,0.0,-0.23417,0.00015,15.78975]
[1777923540745,39.09,79921.25,0.0,-0.23417,0.00015,15.78975]
[1777923541285,39.09,79921.55,0.0,-0.23412,0.00015,15.78796]
[1777923542273,39.09,79921.55,0.0,-0.23412,0.00015,15.78796]
[1777923542300,39.09,79910.93,0.0,-0.23574,0.00015,15.846]
[1777923543346,39.09,79910.93,0.0,-0.23574,0.00015,15.846]
[1777923543447,39.09,79910.87,0.0,-0.23574,0.00015,15.84612]
[1777923549340,39.08,79910.79,0.0,-0.23572,0.00015,15.84545]
[1777923552436,39.08,79910.28,0.0,-0.23579,0.00015,15.84802]
[1777923552533,39.08,79910.32,0.0,-0.23578,0.00015,15.84769]
[1777923556985,39.08,79910.02,0.0,-0.23582,0.00015,15.84887]
[1777923557404,39.08,79909.66,0.0,-0.23587,0.00015,15.85072]
[1777923558463,39.08,79909.66,0.0,-0.23587,0.00015,15.85072]
[1777923558565,39.08,79909.54,0.0,-0.23588,0.00015,15.85125]
[1777923561430,39.07,79908.72,0.0,-0.236,0.00015,15.85549]
[1777923561461,39.07,79902.16,0.0,-0.23701,0.00015,15.89121]
[1777923564204,39.07,79895.7,0.0,-0.23799,0.00015,15.92608]
[1777923564261,39.07,79895.7,0.0,-0.23799,0.00015,15.92608]
[1777923564276,39.07,79895.7,0.0,-0.23799,0.00015,15.92608]
[1777923564727,39.07,79892.88,0.0,-0.23842,0.00015,15.94122]
[1777923565702,39.07,79880.01,0.0,-0.2404,0.00015,16.01096]
[1777923571503,39.06,79882.97,0.0,-0.23986,0.00015,15.9883]
[1777923576537,39.06,79882.94,0.0,-0.23984,0.00015,15.98745]
[1777923578920,39.06,79883.18,0.0,-0.23979,0.00015,15.98573]
[1777923579570,39.06,79882.32,0.0,-0.23992,0.00015,15.99018]
[1777923580921,39.06,79882.32,0.0,-0.23991,0.00015,15.98997]
[1777923580995,39.06,79882.32,0.0,-0.23991,0.00015,15.98997]
[1777923581057,39.06,79882.32,0.0,-0.23991,0.00015,15.98997]
[1777923581573,39.05,79879.0,0.0,-0.24042,0.00015,16.00774]
[1777923582141,39.05,79879.0,0.0,-0.24042,0.00015,16.00774]
[1777923582579,39.05,79870.85,0.0,-0.24168,0.00016,16.05162]
[1777923583731,39.05,79856.85,0.0,-0.24385,0.00016,16.12678]
[1777923589628,39.04,79852.57,0.0,-0.24448,0.00016,16.14825]
[1777923594663,39.04,79853.71,0.0,-0.24427,0.00016,16.14087]
[1777923597850,39.03,79858.04,0.0,-0.24357,0.00016,16.11691]
[1777923598691,39.03,79861.52,0.0,-0.24302,0.00016,16.09797]
[1777923600004,39.03,79863.64,0.0,-0.24269,0.00016,16.08646]
[1777923600609,39.03,79863.64,0.0,-0.24269,0.00016,16.08646]
[1777923600705,39.03,79867.42,0.0,-0.2421,0.00016,16.06599]
[1777923601375,39.03,79867.42,0.0,-0.2421,0.00016,16.06599]
[1777923605818,39.03,79873.53,0.0,-0.24113,0.00016,16.03227]
[1777923607824,39.03,79874.67,0.0,-0.24094,0.00016,16.02587]
[1777923613797,39.02,79873.79,0.0,-0.24106,0.00016,16.02987]
[1777923615134,39.02,79874.26,0.0,-0.24098,0.00016,16.02722]
[1777923615810,39.02,79874.37,0.0,-0.24096,0.00016,16.02652]
[1777923620846,39.02,79873.68,0.0,-0.24106,0.00016,16.02998]
[1777923624727,39.02,79869.13,0.0,-0.24177,0.00016,16.05458]
[1777923624999,39.02,79866.29,0.0,-0.24221,0.00016,16.06988]
[1777923625139,39.02,79861.54,0.0,-0.24295,0.00016,16.09549]
[1777923626115,39.02,79861.54,0.0,-0.24295,0.00016,16.09549]
[1777923626665,39.02,79861.54,0.0,-0.24295,0.00016,16.09549]
[1777923626677,39.02,79857.15,0.0,-0.24363,0.00016,16.11901]
[1777923627578,39.02,79857.15,0.0,-0.24363,0.00016,16.11901]
[1777923627703,39.02,79858.75,0.0,-0.24338,0.00016,16.1103]
[1777923629065,39.02,79860.88,0.0,-0.24305,0.00016,16.09875]
[1777923630683,39.02,79865.49,0.0,-0.24232,0.00016,16.07382]
[1777923630694,39.02,79865.49,0.0,-0.24232,0.00016,16.07382]
[1777923632721,39.02,79863.88,0.0,-0.24257,0.00016,16.08245]
[1777923632791,39.02,79861.76,0.0,-0.24285,0.00016,16.08834]
[1777923633340,39.02,79861.76,0.0,-0.24285,0.00016,16.08834]
[1777923633375,39.02,79861.76,0.0,-0.24285,0.00016,16.08834]
[1777923634729,39.02,79860.91,0.0,-0.24298,0.00016,16.09285]
[1777923634811,39.02,79860.6,0.0,-0.24303,0.00016,16.09445]
[1777923640673,39.01,79858.33,0.0,-0.24337,0.00016,16.10619]
[1777923644503,39.01,79858.42,0.0,-0.24335,0.00016,16.10562]
[1777923644847,39.01,79858.31,0.0,-0.24336,0.00016,16.10595]
[1777923644852,39.01,79858.31,0.0,-0.24336,0.00016,16.10595]
[1777923644861,39.01,79858.31,0.0,-0.24336,0.00016,16.10595]
[1777923649888,39.01,79857.65,0.0,-0.24346,0.00016,16.10908]
[1777923654806,39.01,79857.32,0.0,-0.2435,0.00016,16.11048]
[1777923654821,39.01,79857.32,0.0,-0.2435,0.00016,16.11048]
[1777923654835,39.01,79857.32,0.0,-0.2435,0.00016,16.11048]
[1777923655075,39.01,79857.32,0.0,-0.24349,0.00016,16.11039]
[1777923655853,39.01,79863.39,0.0,-0.24254,0.00016,16.07759]
[1777923656656,39.01,79871.26,0.0,-0.24132,0.00016,16.03501]
[1777923657825,39.01,79871.26,0.0,-0.24132,0.00016,16.03501]
[1777923658732,39.01,79872.4,0.0,-0.24114,0.00016,16.02884]
[1777923660395,39.01,79872.4,0.0,-0.24114,0.00016,16.02884]
[1777923660496,39.01,79872.45,0.0,-0.24113,0.00016,16.02857]
[1777923662266,39.01,79872.54,0.0,-0.24112,0.00016,16.02808]
[1777923662740,39.01,79872.54,0.0,-0.24112,0.00016,16.02808]
[1777923662841,39.01,79877.53,0.0,-0.24034,0.00016,16.00105]
[1777923663072,39.01,79877.53,0.0,-0.24034,0.00016,16.00105]
[1777923663081,39.01,79877.53,0.0,-0.24034,0.00016,16.00105]
[1777923663154,39.01,79879.1,0.0,-0.2401,0.00015,15.99253]
[1777923668178,39.01,79876.37,0.0,-0.24051,0.00016,16.00696]
[1777923673211,39.0,79877.68,0.0,-0.24029,0.00016,15.99905]
[1777923678249,39.0,79882.25,0.0,-0.23956,0.00015,15.97353]
[1777923683282,38.99,79885.83,0.0,-0.23899,0.00015,15.95336]
[1777923688317,38.99,79888.66,0.0,-0.23853,0.00015,15.93734]
[1777923693351,38.99,79893.35,0.0,-0.23775,0.00015,15.90579]
[1777923697483,38.99,79894.24,0.0,-0.2376,0.00015,15.90062]
[1777923697876,38.99,79894.24,0.0,-0.2376,0.00015,15.90062]
[1777923697585,38.99,79902.16,0.0,-0.23638,0.00015,15.85722]
[1777923698387,38.99,79902.16,0.0,-0.23638,0.00015,15.85716]
[1777923699623,38.99,79902.16,0.0,-0.23638,0.00015,15.85716]
[1777923699677,38.99,79900.24,0.0,-0.23667,0.00015,15.86762]
[1777923700282,38.99,79900.24,0.0,-0.23667,0.00015,15.86762]
[1777923700401,38.99,79900.24,0.0,-0.23667,0.00015,15.86755]
[1777923704335,38.98,79900.5,0.0,-0.23663,0.00015,15.86592]
[1777923704871,38.98,79900.82,0.0,-0.23657,0.00015,15.86411]
[1777923709878,38.98,79899.02,0.0,-0.23684,0.00015,15.87372]
[1777923712901,38.98,79891.6,0.0,-0.23798,0.00015,15.91395]
[1777923717905,38.98,79892.62,0.0,-0.23781,0.00015,15.90794]
[1777923722905,38.98,79895.13,0.0,-0.23741,0.00015,15.89371]
[1777923727921,38.97,79897.78,0.0,-0.23699,0.00015,15.87883]
[1777923730957,38.97,79905.44,0.0,-0.23581,0.00015,15.83669]
[1777923736696,38.97,79901.32,0.0,-0.23644,0.00015,15.85919]
[1777923736784,38.97,79901.23,0.0,-0.23645,0.00015,15.85966]
[1777923739211,38.97,79901.62,0.0,-0.23639,0.00015,15.85746]
[1777923739675,38.97,79901.29,0.0,-0.23644,0.00015,15.85924]
[1777923741688,38.97,79893.2,0.0,-0.23768,0.00015,15.90339]
[1777923746724,38.97,79893.32,0.0,-0.23765,0.00015,15.90235]
[1777923747837,38.97,79893.32,0.0,-0.23765,0.00015,15.90235]
[1777923747898,38.97,79897.33,0.0,-0.23703,0.00015,15.88036]
[1777923748263,38.97,79897.33,0.0,-0.23703,0.00015,15.88036]
[1777923748738,38.97,79897.33,0.0,-0.23703,0.00015,15.88032]
[1777923753773,38.97,79900.07,0.0,-0.23656,0.00015,15.85977]
[1777923758144,38.97,79898.83,0.0,-0.23675,0.00015,15.86646]
[1777923758808,38.97,79896.32,0.0,-0.23713,0.00015,15.88017]
[1777923759034,38.97,79896.32,0.0,-0.23713,0.00015,15.88017]
[1777923763008,38.97,79897.59,0.0,-0.23693,0.00015,15.87307]
[1777923768878,38.97,79896.88,0.0,-0.23704,0.00015,15.87675]
[1777923773915,38.97,79897.79,0.0,-0.23689,0.00015,15.87158]
[1777923774755,38.97,79897.79,0.0,-0.23689,0.00015,15.87158]
[1777923774921,38.97,79900.92,0.0,-0.23641,0.00015,15.8544]
[1777923779453,38.97,79898.8,0.0,-0.23673,0.00015,15.86599]
[1777923780622,38.97,79898.67,0.0,-0.23675,0.00015,15.86667]
[1777923780963,38.97,79904.93,0.0,-0.23579,0.00015,15.83233]
[1777923782098,38.97,79905.24,0.0,-0.23574,0.00015,15.83055]
[1777923782977,38.96,79904.39,0.0,-0.23587,0.00015,15.83515]
[1777923788016,38.96,79901.81,0.0,-0.23626,0.00015,15.84891]
[1777923794592,38.96,79900.73,0.0,-0.23641,0.00015,15.85449]
[1777923800100,38.96,79900.57,0.0,-0.23642,0.00015,15.85472]
[1777923805135,38.96,79902.82,0.0,-0.23606,0.00015,15.84203]
[1777923810170,38.95,79901.69,0.0,-0.23623,0.00015,15.8479]
[1777923815204,38.95,79899.68,0.0,-0.23648,0.00015,15.85313]
[1777923820243,38.95,79900.82,0.0,-0.23629,0.00015,15.84646]
[1777923825274,38.95,79899.89,0.0,-0.23643,0.00015,15.85122]
[1777923830309,38.95,79896.7,0.0,-0.23691,0.00015,15.8683]
[1777923835344,38.95,79901.46,0.0,-0.23617,0.00015,15.84188]
[1777923837396,38.95,79901.29,0.0,-0.23619,0.00015,15.84275]
[1777923838564,38.94,79900.95,0.0,-0.23624,0.00015,15.84456]
[1777923838659,38.94,79903.12,0.0,-0.23591,0.00015,15.83259]
[1777923844415,38.94,79900.17,0.0,-0.23635,0.00015,15.8485]
[1777923845777,38.94,79900.17,0.0,-0.23635,0.00015,15.8485]
[1777923847022,38.94,79901.12,0.0,-0.2362,0.00015,15.84323]
[1777923848169,38.94,79902.82,0.0,-0.23594,0.00015,15.83379]
[1777923853478,38.94,79902.26,0.0,-0.23602,0.00015,15.83657]
[1777923858512,38.94,79903.02,0.0,-0.2359,0.00015,15.83219]
[1777923863547,38.94,79903.68,0.0,-0.23579,0.00015,15.82833]
[1777923868582,38.94,79907.34,0.0,-0.23521,0.00015,15.8077]
[1777923874174,38.93,79904.38,0.0,-0.23561,0.00015,15.81807]
[1777923874854,38.93,79904.38,0.0,-0.23561,0.00015,15.81807]
[1777923874947,38.93,79910.87,0.0,-0.2346,0.00015,15.78213]
[1777923875461,38.93,79910.87,0.0,-0.2346,0.00015,15.78213]
[1777923875484,38.93,79910.87,0.0,-0.2346,0.00015,15.78213]
[1777923875688,38.93,79910.87,0.0,-0.2346,0.00015,15.78213]
[1777923875745,38.93,79920.41,0.0,-0.23314,0.00015,15.72941]
[1777923876340,38.93,79920.41,0.0,-0.23314,0.00015,15.72941]
[1777923877032,38.93,79920.41,0.0,-0.23314,0.00015,15.72941]
[1777923876915,38.93,79928.48,0.0,-0.23191,0.00015,15.68472]
[1777923877812,38.93,79928.48,0.0,-0.23191,0.00015,15.68472]
[1777923877852,38.93,79928.48,0.0,-0.23191,0.00015,15.68472]
[1777923877866,38.93,79928.48,0.0,-0.23191,0.00015,15.68472]
[1777923877953,38.93,79932.78,0.0,-0.23125,0.00015,15.66088]
[1777923879578,38.93,79932.87,0.0,-0.23124,0.00015,15.66032]
[1777923879915,38.93,79935.65,0.0,-0.23081,0.00015,15.64483]
[1777923885701,38.93,79938.69,0.0,-0.23035,0.00015,15.62774]
[1777923891746,38.93,79935.5,0.0,-0.23083,0.00015,15.64537]
[1777923894899,38.93,79936.02,0.0,-0.23075,0.00015,15.64253]
[1777923894925,38.93,79935.96,0.0,-0.23076,0.00015,15.64289]
[1777923895421,38.93,79935.96,0.0,-0.23076,0.00015,15.64289]
[1777923895773,38.93,79935.96,0.0,-0.23076,0.00015,15.64296]
[1777923899022,38.93,79937.81,0.0,-0.23049,0.00015,15.63285]
[1777923899801,38.93,79938.1,0.0,-0.23045,0.00015,15.63142]
[1777923901373,38.93,79936.99,0.0,-0.23062,0.00015,15.63768]
[1777923901819,38.93,79936.7,0.0,-0.23066,0.00015,15.63937]
[1777923902578,38.93,79936.7,0.0,-0.23066,0.00015,15.63937]
[1777923902823,38.93,79936.92,0.0,-0.23063,0.00015,15.63823]
[1777923905533,38.94,79936.83,0.0,-0.23065,0.00015,15.63889]
[1777923905580,38.94,79936.83,0.0,-0.23065,0.00015,15.63889]
[1777923905796,38.94,79936.83,0.0,-0.23065,0.00015,15.63889]
[1777923905859,38.94,79931.3,0.0,-0.23149,0.00015,15.66968]
[1777923911015,38.94,79930.0,0.0,-0.2317,0.00015,15.67706]
[1777923911041,38.94,79930.0,0.0,-0.2317,0.00015,15.67706]
[1777923912083,38.94,79913.92,0.0,-0.23415,0.00015,15.76606]
[1777923912457,38.94,79913.92,0.0,-0.23415,0.00015,15.76606]
[1777923912487,38.94,79913.92,0.0,-0.23415,0.00015,15.76606]
[1777923913961,38.94,79913.92,0.0,-0.23415,0.00015,15.76601]
[1777923914034,38.94,79914.81,0.0,-0.23402,0.00015,15.76106]
[1777923915350,38.94,79914.81,0.0,-0.23401,0.00015,15.76101]
[1777923916087,38.94,79914.81,0.0,-0.23401,0.00015,15.76101]
[1777923915916,38.94,79914.76,0.0,-0.23402,0.00015,15.76124]
[1777923916927,38.94,79914.95,0.0,-0.23399,0.00015,15.76015]
[1777923921999,38.93,79911.2,0.0,-0.23456,0.00015,15.78061]
[1777923922423,38.93,79910.27,0.0,-0.2347,0.00015,15.78568]
[1777923922489,38.93,79910.27,0.0,-0.2347,0.00015,15.78568]
[1777923922969,38.93,79910.27,0.0,-0.2347,0.00015,15.78562]
[1777923923780,38.93,79910.27,0.0,-0.2347,0.00015,15.78562]
[1777923923942,38.93,79910.1,0.0,-0.23472,0.00015,15.7865]
[1777923927541,38.93,79910.04,0.0,-0.23473,0.00015,15.78666]
[1777923928005,38.93,79910.57,0.0,-0.23465,0.00015,15.78368]
[1777923933039,38.93,79910.48,0.0,-0.2346,0.00015,15.77837]
[1777923935053,38.93,79917.96,0.0,-0.23345,0.00015,15.73697]
[1777923939147,38.93,79917.25,0.0,-0.23356,0.00015,15.74079]
[1777923940087,38.93,79917.25,0.0,-0.23356,0.00015,15.74077]
[1777923942339,38.93,79917.73,0.0,-0.23348,0.00015,15.73807]
[1777923943109,38.93,79918.55,0.0,-0.23336,0.00015,15.73351]
[1777923945856,38.93,79920.91,0.0,-0.23299,0.00015,15.72045]
[1777923946131,38.93,79920.32,0.0,-0.23308,0.00015,15.72372]
[1777923946354,38.93,79920.32,0.0,-0.23308,0.00015,15.72372]
[1777923947859,38.93,79920.54,0.0,-0.23305,0.00015,15.72251]
[1777923952895,38.93,79921.72,0.0,-0.23287,0.00015,15.71599]
[1777923958214,38.93,79923.62,0.0,-0.23258,0.00015,15.70552]
[1777923963252,38.93,79923.88,0.0,-0.23254,0.00015,15.70412]
[1777923968285,38.93,79922.57,0.0,-0.23274,0.00015,15.71138]
[1777923971764,38.93,79924.8,0.0,-0.2324,0.00015,15.69902]
[1777923974498,38.93,79933.27,0.0,-0.23111,0.00015,15.65209]
[1777923980370,38.93,79940.37,0.0,-0.23005,0.00015,15.61317]
[1777923985402,38.93,79938.55,0.0,-0.23033,0.00015,15.62361]
[1777923991449,38.94,79939.04,0.0,-0.23023,0.00015,15.61607]
[1777923997152,38.94,79943.37,0.0,-0.22958,0.00015,15.59233]
[1777923999751,38.94,79943.11,0.0,-0.22963,0.00015,15.59406]
[1777924000183,38.94,79945.01,0.0,-0.22934,0.00015,15.58347]
[1777924001817,38.94,79948.75,0.0,-0.22877,0.00015,15.56261]
[1777924002932,38.94,79949.74,0.0,-0.22862,0.00015,15.55701]
[1777924003030,38.94,79950.96,0.0,-0.22844,0.00015,15.55012]
[1777924006825,38.94,79958.83,0.0,-0.22724,0.00015,15.50589]
[1777924012596,38.94,79964.18,0.0,-0.22644,0.00015,15.47584]
[1777924017921,38.94,79966.0,0.0,-0.22616,0.00015,15.46559]
[1777924018479,38.94,79968.57,0.0,-0.22577,0.00015,15.45115]
[1777924019227,38.94,79970.57,0.0,-0.22547,0.00015,15.43992]
[1777924019383,38.94,79970.57,0.0,-0.22547,0.00015,15.43992]
[1777924019477,38.94,79970.57,0.0,-0.22547,0.00015,15.43992]
[1777924021316,38.94,79973.42,0.0,-0.22505,0.00015,15.42393]
[1777924021337,38.94,79973.42,0.0,-0.22505,0.00015,15.42393]
[1777924021422,38.94,79973.42,0.0,-0.22505,0.00015,15.42393]
[1777924022612,38.94,79978.46,0.0,-0.22429,0.00015,15.39559]
[1777924022744,38.94,79978.46,0.0,-0.22429,0.00015,15.39559]
[1777924023070,38.94,79983.95,0.0,-0.22348,0.00015,15.3647]
[1777924024751,38.94,79998.26,0.0,-0.22135,0.00015,15.28383]
[1777924030367,38.94,79997.22,0.0,-0.22151,0.00015,15.29019]
[1777924036207,38.94,79998.29,0.0,-0.22135,0.00015,15.28395]
[1777924041612,38.94,79998.76,0.0,-0.22129,0.00015,15.28167]
[1777924042139,38.94,79998.76,0.0,-0.22129,0.00015,15.28167]
[1777924042854,38.94,79999.31,0.0,-0.22121,0.00015,15.27865]
[1777924042862,38.94,79999.31,0.0,-0.22121,0.00015,15.27865]
[1777924042864,38.94,79999.31,0.0,-0.22121,0.00015,15.27865]
[1777924042887,38.94,80000.48,0.0,-0.22104,0.00015,15.27211]
[1777924045419,38.94,79998.6,0.0,-0.22133,0.00015,15.28302]
[1777924045430,38.94,79998.6,0.0,-0.22133,0.00015,15.28302]
[1777924047360,38.95,79991.86,0.0,-0.22234,0.00015,15.3215]
[1777924047841,38.95,79991.61,0.0,-0.22238,0.00015,15.32308]
[1777924052040,38.95,79993.87,0.0,-0.22205,0.00015,15.31083]
[1777924052141,38.95,79995.67,0.0,-0.22174,0.00015,15.29533]
[1777924053625,38.95,79995.67,0.0,-0.22175,0.00015,15.29553]
[1777924053884,38.95,79989.41,0.0,-0.22268,0.00015,15.33109]
[1777924057672,38.95,79989.62,0.0,-0.22266,0.00015,15.33042]
[1777924058031,38.95,79992.01,0.0,-0.22231,0.00015,15.3171]
[1777924059442,38.96,79992.01,0.0,-0.22232,0.00015,15.31729]
[1777924059926,38.96,79991.53,0.0,-0.22239,0.00015,15.32019]
[1777924064960,38.96,79988.6,0.0,-0.22285,0.00015,15.3376]
[1777924071003,38.96,79989.8,0.0,-0.2227,0.00015,15.33189]
[1777924076037,38.97,79988.37,0.0,-0.22294,0.00015,15.34084]
[1777924080398,38.97,79988.44,0.0,-0.22294,0.00015,15.34115]
[1777924081258,38.97,79996.8,0.0,-0.22171,0.00015,15.29409]
[1777924081747,38.97,79996.8,0.0,-0.22171,0.00015,15.29409]
[1777924081755,38.97,79996.8,0.0,-0.22171,0.00015,15.29409]
[1777924081759,38.97,79996.8,0.0,-0.22171,0.00015,15.29409]
[1777924082358,38.97,79996.8,0.0,-0.22171,0.00015,15.29421]
[1777924083242,38.97,79994.25,0.0,-0.22209,0.00015,15.30875]
[1777924083403,38.97,79994.25,0.0,-0.22209,0.00015,15.30875]
[1777924083552,38.97,79994.25,0.0,-0.22209,0.00015,15.30875]
[1777924083555,38.97,79994.25,0.0,-0.22209,0.00015,15.30875]
[1777924083721,38.97,79994.25,0.0,-0.22209,0.00015,15.30875]
[1777924084303,38.97,79994.94,0.0,-0.22199,0.00015,15.30507]
[1777924084619,38.97,79994.94,0.0,-0.22199,0.00015,15.30507]
[1777924085102,38.98,79994.94,0.0,-0.222,0.00015,15.30528]
[1777924089240,38.98,80000.0,0.0,-0.22126,0.00015,15.27728]
[1777924089274,38.98,79998.22,0.0,-0.22153,0.00015,15.28737]
[1777924093160,38.98,79990.9,0.0,-0.22261,0.00015,15.3287]
[1777924098197,38.98,79993.68,0.0,-0.2222,0.00015,15.31285]
[1777924103232,38.98,79995.91,0.0,-0.22186,0.00015,15.30009]
[1777924108267,38.98,80000.52,0.0,-0.22118,0.00015,15.27395]
[1777924113303,38.98,80000.5,0.0,-0.22113,0.00015,15.26854]
[1777924118337,38.98,80002.71,0.0,-0.2208,0.00015,15.25604]
[1777924123375,38.98,80004.16,0.0,-0.22059,0.00015,15.24788]
[1777924124599,38.98,80004.16,0.0,-0.22059,0.00015,15.24788]
[1777924124960,38.98,79994.81,0.0,-0.22198,0.00015,15.30101]
[1777924125427,38.98,79994.81,0.0,-0.22198,0.00015,15.30101]
[1777924125529,38.98,79992.68,0.0,-0.2223,0.00015,15.31305]
[1777924127098,38.98,79992.68,0.0,-0.2223,0.00015,15.31305]
[1777924127117,38.98,79992.68,0.0,-0.2223,0.00015,15.31305]
[1777924128273,38.98,79992.88,0.0,-0.22227,0.00015,15.31192]
[1777924128315,38.98,79993.07,0.0,-0.22224,0.00015,15.31091]
[1777924129436,38.98,79993.07,0.0,-0.22224,0.00015,15.31091]
[1777924130102,38.98,79992.78,0.0,-0.22228,0.00015,15.31255]
[1777924130783,38.98,79992.78,0.0,-0.22228,0.00015,15.31255]
[1777924130810,38.98,79992.78,0.0,-0.22228,0.00015,15.3125]
[1777924132232,38.98,79992.78,0.0,-0.22228,0.00015,15.3125]
[1777924132333,38.98,79992.14,0.0,-0.22238,0.00015,15.31606]
[1777924137128,38.98,79995.22,0.0,-0.22191,0.00015,15.2985]
[1777924137329,38.98,79995.22,0.0,-0.22191,0.00015,15.2985]
[1777924137343,38.98,79984.93,0.0,-0.22345,0.00015,15.35678]
[1777924137392,38.98,79984.93,0.0,-0.22345,0.00015,15.35678]
[1777924137426,38.98,79984.93,0.0,-0.22345,0.00015,15.35678]
[1777924138368,38.98,79969.26,0.0,-0.2258,0.00015,15.44504]
[1777924138385,38.98,79969.26,0.0,-0.2258,0.00015,15.44504]
[1777924138798,38.98,79969.26,0.0,-0.2258,0.00015,15.44504]
[1777924138896,38.98,79966.35,0.0,-0.22623,0.00015,15.46139]
[1777924143423,38.98,79970.42,0.0,-0.22562,0.00015,15.43859]
[1777924143884,38.98,79974.98,0.0,-0.22494,0.00015,15.41306]
[1777924150243,38.98,79982.72,0.0,-0.22379,0.00015,15.36984]
[1777924155567,38.98,79982.02,0.0,-0.22391,0.00015,15.37419]
[1777924155657,38.98,79974.95,0.0,-0.22497,0.00015,15.41417]
[1777924161408,38.98,79974.82,0.0,-0.225,0.00015,15.41523]
[1777924166674,38.99,79977.57,0.0,-0.2246,0.00015,15.40026]
[1777924171707,38.99,79978.25,0.0,-0.22446,0.00015,15.39144]
[1777924177291,38.99,79981.26,0.0,-0.22402,0.00015,15.37496]
[1777924178078,38.99,79981.56,0.0,-0.22398,0.00015,15.3734]
[1777924178175,38.99,79981.56,0.0,-0.22398,0.00015,15.3734]
[1777924178395,38.99,79981.56,0.0,-0.22398,0.00015,15.3734]
[1777924178212,38.99,79983.42,0.0,-0.22371,0.00015,15.36306]
[1777924178431,38.99,79983.42,0.0,-0.22371,0.00015,15.36306]
[1777924179384,38.99,79983.42,0.0,-0.22371,0.00015,15.36306]
[1777924179401,38.99,79983.42,0.0,-0.22371,0.00015,15.36306]
[1777924179403,38.99,79983.42,0.0,-0.22371,0.00015,15.36306]
[1777924179968,38.99,79983.42,0.0,-0.22371,0.00015,15.36308]
[1777924180066,38.99,79996.27,0.0,-0.2218,0.00015,15.29066]
[1777924180578,38.99,79996.27,0.0,-0.2218,0.00015,15.29066]
[1777924180893,38.99,79995.78,0.0,-0.22187,0.00015,15.29354]
[1777924182650,38.99,79995.78,0.0,-0.22188,0.00015,15.29363]
[1777924182789,38.99,79997.53,0.0,-0.22162,0.00015,15.28385]
[1777924184725,38.99,79999.11,0.0,-0.22139,0.00015,15.27492]
[1777924186100,38.99,80000.7,0.0,-0.22115,0.00015,15.26593]
[1777924186145,38.99,80000.7,0.0,-0.22115,0.00015,15.26593]
[1777924191852,39.0,80003.98,0.0,-0.22067,0.00015,15.24762]
[1777924196887,39.0,80005.88,0.0,-0.22039,0.00015,15.23696]
[1777924200391,39.0,80007.28,0.0,-0.22019,0.00015,15.22906]
[1777924200943,39.0,80007.7,0.0,-0.22013,0.00015,15.2267]
[1777924201303,39.0,80007.7,0.0,-0.22013,0.00015,15.2267]
[1777924201310,39.0,79979.91,0.0,-0.22425,0.00015,15.38368]
[1777924201743,39.0,79979.91,0.0,-0.22425,0.00015,15.38368]
[1777924203330,39.0,79975.55,0.0,-0.22491,0.00015,15.40834]
[1777924203390,39.0,79978.37,0.0,-0.22449,0.00015,15.39262]
[1777924203923,39.0,79978.37,0.0,-0.22449,0.00015,15.39262]
[1777924204279,39.0,79978.37,0.0,-0.22449,0.00015,15.39262]
[1777924204330,39.0,79975.1,0.0,-0.22498,0.00015,15.41106]
[1777924206396,39.0,79968.16,0.0,-0.22603,0.00015,15.45027]
[1777924209240,39.0,79967.57,0.0,-0.22612,0.00015,15.45369]
[1777924209412,39.0,79968.49,0.0,-0.22598,0.00015,15.44854]
[1777924210094,39.0,79968.49,0.0,-0.22598,0.00015,15.44854]
[1777924210133,39.0,79968.49,0.0,-0.22598,0.00015,15.44854]
[1777924210349,39.0,79968.38,0.0,-0.226,0.00015,15.44917]
[1777924211265,39.0,79968.38,0.0,-0.226,0.00015,15.44917]
[1777924211293,39.0,79968.38,0.0,-0.226,0.00015,15.44917]
[1777924211338,39.0,79968.38,0.0,-0.226,0.00015,15.44917]
[1777924211378,39.0,79968.38,0.0,-0.226,0.00015,15.44917]
[1777924211417,39.0,79970.78,0.0,-0.22564,0.00015,15.43573]
[1777924212190,39.0,79970.78,0.0,-0.22564,0.00015,15.43573]
[1777924212199,39.0,79970.78,0.0,-0.22564,0.00015,15.43573]
[1777924212403,39.0,79970.78,0.0,-0.22564,0.00015,15.43573]
[1777924212242,39.0,79971.44,0.0,-0.22554,0.00015,15.43205]
[1777924213328,39.0,79971.44,0.0,-0.22554,0.00015,15.43205]
[1777924213424,39.0,79973.04,0.0,-0.2253,0.00015,15.4231]
[1777924217844,39.0,79974.41,0.0,-0.2251,0.00015,15.41558]
[1777924221036,39.0,79975.02,0.0,-0.22501,0.00015,15.41228]
[1777924221071,39.0,79975.8,0.0,-0.2249,0.00015,15.40794]
[1777924226097,39.0,79975.77,0.0,-0.22491,0.00015,15.40834]
[1777924231131,39.0,79969.18,0.0,-0.22585,0.00015,15.4399]
[1777924236166,39.0,79966.76,0.0,-0.22621,0.00015,15.45341]
[1777924241201,39.0,79959.18,0.0,-0.22735,0.00015,15.49572]
[1777924246236,39.0,79950.02,0.0,-0.22873,0.00015,15.5468]
[1777924247353,39.0,79950.02,0.0,-0.22873,0.00015,15.5468]
[1777924247362,39.0,79950.02,0.0,-0.22873,0.00015,15.5468]
[1777924247459,39.0,79950.02,0.0,-0.22873,0.00015,15.5468]
[1777924247544,39.0,79947.18,0.0,-0.22916,0.00015,15.56259]
[1777924247601,39.0,79947.18,0.0,-0.22916,0.00015,15.56259]
[1777924248250,39.0,79946.81,0.0,-0.22921,0.00015,15.5646]
[1777924249256,39.0,79933.59,0.0,-0.23122,0.00015,15.6381]
[1777924254292,39.0,79931.58,0.0,-0.23153,0.00015,15.64945]
[1777924259331,39.0,79931.01,0.0,-0.23162,0.00015,15.65277]
[1777924264362,39.0,79929.13,0.0,-0.23191,0.00015,15.66328]
[1777924269396,39.0,79930.49,0.0,-0.2317,0.00015,15.65578]
[1777924274432,39.01,79933.79,0.0,-0.2312,0.00015,15.63759]
[1777924279467,39.01,79931.88,0.0,-0.2315,0.00015,15.64823]
[1777924284502,39.01,79931.05,0.0,-0.23162,0.00015,15.6528]
[1777924290229,39.01,79931.88,0.0,-0.23149,0.00015,15.64813]
[1777924290863,39.01,79931.88,0.0,-0.23149,0.00015,15.64813]
[1777924291668,39.01,79931.23,0.0,-0.23159,0.00015,15.65173]
[1777924291768,39.01,79925.72,0.0,-0.23238,0.00015,15.67671]
[1777924293540,39.0,79923.75,0.0,-0.23268,0.00015,15.68753]
[1777924295857,39.0,79924.22,0.0,-0.23261,0.00015,15.68488]
[1777924296910,39.0,79927.63,0.0,-0.23209,0.00015,15.66597]
[1777924297394,39.0,79927.63,0.0,-0.23209,0.00015,15.66597]
[1777924299007,39.0,79927.55,0.0,-0.23209,0.00015,15.66632]
[1777924299075,39.0,79928.53,0.0,-0.23194,0.00015,15.66082]
[1777924300480,39.0,79928.53,0.0,-0.23194,0.00015,15.66082]
[1777924303363,39.0,79929.89,0.0,-0.23173,0.00015,15.65319]
[1777924304548,39.0,79930.16,0.0,-0.23169,0.00015,15.65166]
[1777924306122,39.0,79929.18,0.0,-0.23184,0.00015,15.65705]
[1777924306513,39.0,79929.18,0.0,-0.23184,0.00015,15.65705]
[1777924307241,39.0,79930.67,0.0,-0.23161,0.00015,15.64873]
[1777924311053,39.0,79931.77,0.0,-0.23144,0.00015,15.64249]
[1777924313374,39.0,79932.01,0.0,-0.2314,0.00015,15.64108]
[1777924313392,39.0,79943.7,0.0,-0.22963,0.00015,15.57615]
[1777924314043,39.0,79943.7,0.0,-0.22963,0.00015,15.57615]
[1777924314540,39.0,79950.46,0.0,-0.2286,0.00015,15.53855]
[1777924319909,39.0,79948.43,0.0,-0.22891,0.00015,15.54969]
[1777924320337,39.0,79948.43,0.0,-0.22891,0.00015,15.54969]
[1777924320439,39.0,79948.28,0.0,-0.22893,0.00015,15.55049]
[1777924322525,39.0,79955.26,0.0,-0.22787,0.00015,15.51154]
[1777924327805,39.0,79952.9,0.0,-0.22823,0.00015,15.52479]
[1777924332840,39.0,79955.54,0.0,-0.22783,0.00015,15.50978]
[1777924337875,39.0,79959.51,0.0,-0.22722,0.00015,15.48717]
[1777924342915,39.0,79955.96,0.0,-0.22774,0.00015,15.5066]
[1777924347944,38.99,79953.98,0.0,-0.22802,0.00015,15.51707]
[1777924352982,38.99,79953.13,0.0,-0.22808,0.00015,15.51567]
[1777924358561,38.99,79954.9,0.0,-0.2278,0.00015,15.5053]
[1777924367260,38.98,79959.14,0.0,-0.22714,0.00015,15.48052]
[1777924373248,38.98,79957.4,0.0,-0.22739,0.00015,15.48969]
[1777924378316,38.98,79951.77,0.0,-0.22822,0.00015,15.5206]
[1777924381825,38.97,79951.19,0.0,-0.22829,0.00015,15.52332]
[1777924383018,38.97,79951.19,0.0,-0.22829,0.00015,15.5233]
[1777924383395,38.97,79938.02,0.0,-0.23029,0.00015,15.59657]
[1777924389236,38.97,79941.6,0.0,-0.22973,0.00015,15.57611]
[1777924394273,38.97,79942.45,0.0,-0.22959,0.00015,15.57089]
[1777924399309,38.97,79942.55,0.0,-0.22956,0.00015,15.56983]
[1777924402474,38.97,79940.29,0.0,-0.2299,0.00015,15.58217]
[1777924408373,38.96,79941.88,0.0,-0.22963,0.00015,15.57248]
[1777924413408,38.96,79946.92,0.0,-0.22881,0.00015,15.5384]
[1777924418442,38.96,79946.41,0.0,-0.22887,0.00015,15.54073]
[1777924423478,38.95,79947.12,0.0,-0.22875,0.00015,15.53627]
[1777924428513,38.95,79947.4,0.0,-0.22869,0.00015,15.53417]
[1777924429673,38.95,79947.4,0.0,-0.22869,0.00015,15.53417]
[1777924437697,38.95,79951.16,0.0,-0.22809,0.00015,15.51205]
[1777924438132,38.95,79951.16,0.0,-0.22809,0.00015,15.51205]
[1777924438583,38.95,79953.18,0.0,-0.22778,0.00015,15.5006]
[1777924438929,38.95,79953.18,0.0,-0.22778,0.00015,15.5006]
[1777924444443,38.94,79954.51,0.0,-0.22756,0.00015,15.49244]
[1777924448751,38.94,79950.26,0.0,-0.22819,0.00015,15.51554]
[1777924451152,38.94,79944.98,0.0,-0.22898,0.00015,15.54474]
[1777924451673,38.94,79941.65,0.0,-0.22948,0.00015,15.56314]
[1777924454401,38.94,79943.99,0.0,-0.22912,0.00015,15.54973]
[1777924454695,38.93,79946.1,0.0,-0.22879,0.00015,15.53779]
[1777924460115,38.93,79948.64,0.0,-0.22839,0.00015,15.52306]
[1777924465660,38.93,79944.03,0.0,-0.22908,0.00015,15.54822]
[1777924466613,38.93,79944.03,0.0,-0.22908,0.00015,15.54811]
[1777924466641,38.93,79943.6,0.0,-0.22913,0.00015,15.55029]
[1777924469044,38.93,79944.37,0.0,-0.22901,0.00015,15.54589]
[1777924469124,38.93,79946.33,0.0,-0.22871,0.00015,15.53476]
[1777924474125,38.92,79943.47,0.0,-0.22909,0.00015,15.54483]
[1777924477861,38.92,79941.2,0.0,-0.22943,0.00015,15.55728]
[1777924477959,38.92,79941.21,0.0,-0.22942,0.00015,15.55722]
[1777924482890,38.92,79932.27,0.0,-0.23077,0.00015,15.60658]
[1777924485915,38.92,79920.96,0.0,-0.23249,0.00015,15.66909]
[1777924491678,38.92,79919.74,0.0,-0.23267,0.00015,15.67536]
[1777924495986,38.92,79928.0,0.0,-0.23139,0.00015,15.62917]
[1777924501748,38.91,79927.99,0.0,-0.23139,0.00015,15.62887]
[1777924502612,38.91,79927.99,0.0,-0.23139,0.00015,15.62887]
[1777924506039,38.91,79920.34,0.0,-0.23255,0.00015,15.67123]
[1777924506522,38.91,79920.34,0.0,-0.23255,0.00015,15.67123]
[1777924506565,38.91,79919.33,0.0,-0.23271,0.00015,15.67678]
[1777924512241,38.91,79925.52,0.0,-0.23176,0.00015,15.64243]
[1777924512634,38.91,79925.52,0.0,-0.23176,0.00015,15.64243]
[1777924512659,38.91,79925.52,0.0,-0.23176,0.00015,15.64243]
[1777924512681,38.91,79925.88,0.0,-0.2317,0.00015,15.64045]
[1777924512962,38.91,79925.88,0.0,-0.2317,0.00015,15.64045]
[1777924513491,38.91,79925.88,0.0,-0.2317,0.00015,15.64045]
[1777924518220,38.91,79929.27,0.0,-0.23119,0.00015,15.62166]
[1777924518321,38.91,79929.64,0.0,-0.23113,0.00015,15.61967]
[1777924519743,38.91,79929.64,0.0,-0.23113,0.00015,15.61967]
[1777924520668,38.91,79929.64,0.0,-0.23113,0.00015,15.6197]
[1777924520770,38.91,79929.18,0.0,-0.2312,0.00015,15.62228]
[1777924526199,38.92,79929.34,0.0,-0.23118,0.00015,15.62153]
[1777924531236,38.92,79928.48,0.0,-0.23127,0.00015,15.62091]
[1777924536781,38.92,79927.65,0.0,-0.2314,0.00015,15.6256]
[1777924542311,38.92,79929.24,0.0,-0.23116,0.00015,15.61694]
[1777924547275,38.92,79928.72,0.0,-0.23124,0.00015,15.61992]
[1777924547627,38.92,79928.72,0.0,-0.23124,0.00015,15.61992]
[1777924547639,38.92,79928.72,0.0,-0.23124,0.00015,15.61992]
[1777924547783,38.92,79928.72,0.0,-0.23124,0.00015,15.61992]
[1777924547665,38.92,79938.99,0.0,-0.22968,0.00015,15.5628]
[1777924547846,38.92,79938.99,0.0,-0.22968,0.00015,15.5628]
[1777924548359,38.92,79938.99,0.0,-0.22968,0.00015,15.5628]
[1777924548718,38.92,79938.99,0.0,-0.22968,0.00015,15.5628]
[1777924548508,38.92,79945.93,0.0,-0.22862,0.00015,15.52407]
[1777924549088,38.92,79945.93,0.0,-0.22862,0.00015,15.52407]
[1777924549361,38.92,79945.93,0.0,-0.22862,0.00015,15.52409]
[1777924550973,38.92,79947.64,0.0,-0.22837,0.00015,15.51457]
[1777924551375,38.92,79946.59,0.0,-0.22852,0.00015,15.52035]
[1777924552897,38.92,79950.9,0.0,-0.22787,0.00015,15.49618]
[1777924557013,38.92,79953.34,0.0,-0.22749,0.00015,15.48238]
[1777924557592,38.92,79953.34,0.0,-0.22749,0.00015,15.48238]
[1777924557851,38.92,79951.85,0.0,-0.22772,0.00015,15.49069]
[1777924559111,38.92,79951.85,0.0,-0.22772,0.00015,15.49065]
[1777924559553,38.92,79951.85,0.0,-0.22772,0.00015,15.49065]
[1777924559654,38.92,79952.04,0.0,-0.22769,0.00015,15.48956]
[1777924561141,38.92,79952.04,0.0,-0.22769,0.00015,15.48952]
[1777924561445,38.92,79956.76,0.0,-0.22697,0.00015,15.46308]
[1777924566479,38.92,79952.3,0.0,-0.22765,0.00015,15.48804]
[1777924567206,38.92,79952.3,0.0,-0.22765,0.00015,15.48804]
[1777924567215,38.92,79952.3,0.0,-0.22765,0.00015,15.48804]
[1777924567281,38.92,79951.71,0.0,-0.22774,0.00015,15.49133]
[1777924572523,38.92,79949.97,0.0,-0.228,0.00015,15.50097]
[1777924573167,38.92,79949.97,0.0,-0.228,0.00015,15.50097]
[1777924573528,38.92,79950.73,0.0,-0.22788,0.00015,15.49671]
[1777924578448,38.92,79949.73,0.0,-0.22803,0.00015,15.50226]
[1777924579389,38.91,79944.66,0.0,-0.2288,0.00015,15.53059]
[1777924580329,38.91,79944.66,0.0,-0.2288,0.00015,15.53055]
[1777924580524,38.91,79944.66,0.0,-0.2288,0.00015,15.53055]
[1777924580638,38.91,79944.66,0.0,-0.2288,0.00015,15.53055]
[1777924580738,38.92,79941.38,0.0,-0.2293,0.00015,15.54897]
[1777924581406,38.92,79941.38,0.0,-0.2293,0.00015,15.54897]
[1777924581585,38.92,79941.38,0.0,-0.2293,0.00015,15.54902]
[1777924582289,38.92,79941.38,0.0,-0.2293,0.00015,15.54902]
[1777924582592,38.92,79945.98,0.0,-0.22861,0.00015,15.52341]
[1777924586016,38.92,79948.32,0.0,-0.22825,0.00015,15.51047]
[1777924591025,38.92,79942.09,0.0,-0.22919,0.00015,15.54504]
[1777924591175,38.92,79942.09,0.0,-0.22919,0.00015,15.54504]
[1777924591214,38.92,79942.09,0.0,-0.22919,0.00015,15.54504]
[1777924592482,38.92,79942.35,0.0,-0.2291,0.00015,15.53801]
[1777924592662,38.92,79934.52,0.0,-0.23029,0.00015,15.58165]
[1777924593540,38.92,79934.52,0.0,-0.23029,0.00015,15.58165]
[1777924593557,38.92,79934.52,0.0,-0.23029,0.00015,15.58165]
[1777924593624,38.92,79934.52,0.0,-0.23029,0.00015,15.58165]
[1777924593669,38.91,79928.4,0.0,-0.23122,0.00015,15.61563]
[1777924598704,38.91,79931.11,0.0,-0.2308,0.00015,15.60036]
[1777924599328,38.91,79931.11,0.0,-0.2308,0.00015,15.60036]
[1777924604382,38.91,79937.74,0.0,-0.22979,0.00015,15.56336]
[1777924605643,38.91,79938.07,0.0,-0.22974,0.00015,15.56151]
[1777924605752,38.91,79945.26,0.0,-0.22865,0.00015,15.52142]
[1777924610790,38.91,79950.93,0.0,-0.2278,0.00015,15.48984]
[1777924615823,38.91,79952.58,0.0,-0.22754,0.00015,15.48041]
[1777924620860,38.91,79952.35,0.0,-0.22757,0.00015,15.48155]
[1777924625893,38.91,79951.69,0.0,-0.22767,0.00015,15.48511]
[1777924631934,38.91,79948.64,0.0,-0.22812,0.00015,15.502]
[1777924636970,38.91,79947.71,0.0,-0.22826,0.00015,15.50706]
[1777924642004,38.91,79945.58,0.0,-0.22858,0.00015,15.51884]
[1777924647040,38.91,79942.25,0.0,-0.22908,0.00015,15.53726]
[1777924650851,38.91,79942.05,0.0,-0.22911,0.00015,15.53825]
[1777924650867,38.91,79945.89,0.0,-0.22853,0.00015,15.51677]
[1777924651240,38.91,79945.89,0.0,-0.22853,0.00015,15.51677]
[1777924651341,38.91,79952.12,0.0,-0.22753,0.00015,15.47639]
[1777924652182,38.91,79952.12,0.0,-0.22753,0.00015,15.47639]
[1777924652206,38.91,79952.12,0.0,-0.22753,0.00015,15.47639]
[1777924652870,38.91,79953.62,0.0,-0.22731,0.00015,15.46801]
[1777924654021,38.91,79953.62,0.0,-0.22731,0.00015,15.46801]
[1777924654444,38.91,79969.7,0.0,-0.22488,0.00015,15.37779]
[1777924655969,38.91,79969.7,0.0,-0.22488,0.00015,15.37779]
[1777924656036,38.91,79969.7,0.0,-0.22488,0.00015,15.37779]
[1777924656894,38.91,79969.7,0.0,-0.22488,0.00015,15.37779]
[1777924656137,38.91,79985.04,0.0,-0.22259,0.00015,15.29121]
[1777924657700,38.91,79985.04,0.0,-0.22259,0.00015,15.29121]
[1777924657875,38.91,79985.04,0.0,-0.22259,0.00015,15.29121]
[1777924657754,38.91,79988.9,0.0,-0.22202,0.00015,15.26958]
[1777924658327,38.91,79999.64,0.0,-0.22042,0.00015,15.20866]
[1777924659706,38.91,79999.64,0.0,-0.22042,0.00015,15.20866]
[1777924659736,38.91,79999.64,0.0,-0.22042,0.00015,15.20866]
[1777924660403,38.91,79996.91,0.0,-0.22083,0.00015,15.22452]
[1777924660415,38.91,79996.91,0.0,-0.22083,0.00015,15.22452]
[1777924662291,38.91,79997.78,0.0,-0.22071,0.00015,15.21966]
[1777924662353,38.91,79997.13,0.0,-0.22081,0.00015,15.2235]
[1777924664983,38.91,79997.22,0.0,-0.2208,0.00015,15.22306]
[1777924665168,38.91,79997.3,0.0,-0.22078,0.00015,15.22268]
[1777924670203,38.91,79998.16,0.0,-0.22066,0.00015,15.21806]
[1777924673892,38.91,79997.47,0.0,-0.22077,0.00015,15.22213]
[1777924677638,38.92,79994.5,0.0,-0.22122,0.00015,15.23926]
[1777924677731,38.92,79995.28,0.0,-0.22111,0.00015,15.23492]
[1777924679943,38.92,79997.78,0.0,-0.22074,0.00015,15.22085]
[1777924680273,38.92,79997.78,0.0,-0.22074,0.00015,15.22085]
[1777924681232,38.92,79997.78,0.0,-0.22074,0.00015,15.22085]
[1777924681287,38.92,79997.78,0.0,-0.22074,0.00015,15.22085]
[1777924681379,38.92,79997.78,0.0,-0.22074,0.00015,15.22085]
[1777924681639,38.92,79997.78,0.0,-0.22074,0.00015,15.22085]
[1777924681893,38.92,80021.16,0.0,-0.21728,0.00015,15.08779]
[1777924682732,38.92,80021.16,0.0,-0.21728,0.00015,15.08779]
[1777924682805,38.93,80035.21,0.0,-0.21527,0.00015,15.00923]
[1777924685424,38.93,80039.21,0.0,-0.21469,0.00015,14.98646]
[1777924686669,38.93,80036.75,0.0,-0.21506,0.00015,15.00099]
[1777924686703,38.93,80036.63,0.0,-0.21508,0.00015,15.00186]
[1777924687152,38.93,80036.63,0.0,-0.21508,0.00015,15.00186]
[1777924687340,38.93,80036.63,0.0,-0.21508,0.00015,15.00186]
[1777924687791,38.93,80036.63,0.0,-0.21508,0.00015,15.00186]
[1777924687929,38.93,80036.07,0.0,-0.21516,0.00015,15.00525]
[1777924689209,38.93,80030.84,0.0,-0.21593,0.00015,15.03539]
[1777924689364,38.93,80030.84,0.0,-0.21593,0.00015,15.03539]
[1777924690273,38.93,80030.84,0.0,-0.21593,0.00015,15.03539]
[1777924694714,38.93,80037.75,0.0,-0.21493,0.00015,14.99602]
[1777924694838,38.93,80030.23,0.0,-0.21603,0.00015,15.03927]
[1777924695878,38.93,80022.2,0.0,-0.21721,0.00015,15.0853]
[1777924696418,38.93,80022.2,0.0,-0.21721,0.00015,15.0853]
[1777924696687,38.93,80023.38,0.0,-0.21704,0.00015,15.07862]
[1777924698910,38.93,80023.38,0.0,-0.21704,0.00015,15.07869]
[1777924698953,38.93,80026.03,0.0,-0.21666,0.00015,15.06361]
[1777924701975,38.93,80026.39,0.0,-0.21661,0.00015,15.06171]
[1777924702732,38.93,80033.79,0.0,-0.21553,0.00015,15.0195]
[1777924705323,38.94,80036.38,0.0,-0.21515,0.00015,15.00492]
[1777924705340,38.94,80036.38,0.0,-0.21515,0.00015,15.00492]
[1777924705356,38.94,80036.38,0.0,-0.21515,0.00015,15.00492]
[1777924705368,38.94,80036.38,0.0,-0.21515,0.00015,15.00492]
[1777924705476,38.94,80036.01,0.0,-0.21521,0.00015,15.00717]
[1777924706459,38.94,80036.01,0.0,-0.21521,0.00015,15.00717]
[1777924706482,38.94,80036.01,0.0,-0.21521,0.00015,15.00717]
[1777924706747,38.94,80036.01,0.0,-0.21521,0.00015,15.00717]
[1777924707613,38.94,80039.12,0.0,-0.21476,0.00015,14.98948]
[1777924707628,38.94,80039.12,0.0,-0.21476,0.00015,14.98948]
[1777924707642,38.94,80039.12,0.0,-0.21476,0.00015,14.98948]
[1777924711881,38.94,80038.42,0.0,-0.21488,0.00015,14.99405]
[1777924711935,38.94,80038.42,0.0,-0.21488,0.00015,14.99405]
[1777924712625,38.94,80037.9,0.0,-0.2149,0.00015,14.99161]
[1777924712645,38.94,80037.9,0.0,-0.2149,0.00015,14.99161]
[1777924713926,38.94,80032.38,0.0,-0.21571,0.00015,15.02337]
[1777924713946,38.94,80032.38,0.0,-0.21571,0.00015,15.02337]
[1777924714833,38.94,80030.94,0.0,-0.21593,0.00015,15.03172]
[1777924715285,38.94,80031.99,0.0,-0.21578,0.00015,15.02579]
[1777924715998,38.94,80031.99,0.0,-0.21578,0.00015,15.02588]
[1777924716530,38.94,80031.99,0.0,-0.21578,0.00015,15.02588]
[1777924724359,38.94,80029.99,0.0,-0.21608,0.00015,15.03756]
[1777924729531,38.94,80029.22,0.0,-0.21619,0.00015,15.04178]
[1777924730539,38.94,80033.64,0.0,-0.21554,0.00015,15.01645]
[1777924733675,38.94,80025.34,0.0,-0.21675,0.00015,15.06385]
[1777924734340,38.94,80025.34,0.0,-0.21675,0.00015,15.06385]
[1777924739716,38.94,80027.68,0.0,-0.21642,0.00015,15.05081]
[1777924744754,38.95,80029.37,0.0,-0.21618,0.00015,15.04163]
[1777924747221,38.95,80029.38,0.0,-0.21619,0.00015,15.04179]
[1777924747656,38.95,80029.38,0.0,-0.21619,0.00015,15.04179]
[1777924748292,38.95,80030.24,0.0,-0.21606,0.00015,15.03699]
[1777924748785,38.95,80030.24,0.0,-0.21606,0.00015,15.03699]
[1777924749180,38.95,80030.3,0.0,-0.21606,0.00015,15.03677]
[1777924749295,38.95,80030.3,0.0,-0.21606,0.00015,15.03677]
[1777924749336,38.95,80030.3,0.0,-0.21606,0.00015,15.03677]
[1777924749396,38.95,80030.3,0.0,-0.21606,0.00015,15.03677]
[1777924749412,38.95,80030.3,0.0,-0.21606,0.00015,15.03677]
[1777924749789,38.95,80030.0,0.0,-0.2161,0.00015,15.0386]
[1777924750633,38.95,80030.0,0.0,-0.2161,0.00015,15.0386]
[1777924750947,38.95,80030.0,0.0,-0.2161,0.00015,15.0386]
[1777924750961,38.95,80030.0,0.0,-0.2161,0.00015,15.0386]
[1777924751011,38.95,80039.3,0.0,-0.21474,0.00015,14.98536]
[1777924751081,38.95,80039.3,0.0,-0.21474,0.00015,14.98536]
[1777924752344,38.95,80039.25,0.0,-0.21475,0.00015,14.98558]
[1777924752619,38.95,80039.25,0.0,-0.21475,0.00015,14.98558]
[1777924752809,38.95,80023.75,0.0,-0.21702,0.00015,15.07413]
[1777924753405,38.95,80023.75,0.0,-0.21702,0.00015,15.07413]
[1777924754632,38.95,80019.33,0.0,-0.21766,0.00015,15.09927]
[1777924757318,38.95,80022.93,0.0,-0.21713,0.00015,15.07848]
[1777924760752,38.94,80030.44,0.0,-0.21602,0.00015,15.03538]
[1777924765642,38.94,80029.33,0.0,-0.21618,0.00015,15.04157]
[1777924765901,38.94,80027.16,0.0,-0.2165,0.00015,15.05393]
[1777924766138,38.94,80027.16,0.0,-0.2165,0.00015,15.05393]
[1777924769929,38.94,80015.67,0.0,-0.21818,0.00015,15.11914]
[1777924774964,38.94,80016.92,0.0,-0.21793,0.00015,15.10599]
[1777924779999,38.94,80017.58,0.0,-0.21782,0.00015,15.10181]
[1777924783021,38.94,80008.2,0.0,-0.21921,0.00015,15.15514]
[1777924784754,38.94,80007.25,0.0,-0.21934,0.00015,15.16041]
[1777924784844,38.94,80007.25,0.0,-0.21934,0.00015,15.16041]
[1777924785012,38.94,80007.25,0.0,-0.21934,0.00015,15.16041]
[1777924785049,38.94,79998.86,0.0,-0.22058,0.00015,15.20794]
[1777924785624,38.94,79998.86,0.0,-0.22058,0.00015,15.20794]
[1777924788057,38.93,79988.62,0.0,-0.2221,0.00015,15.26566]
[1777924789764,38.93,79993.48,0.0,-0.22137,0.00015,15.23799]
[1777924790072,38.93,79996.84,0.0,-0.22087,0.00015,15.21882]
[1777924791233,38.93,79997.07,0.0,-0.22083,0.00015,15.21742]
[1777924791278,38.93,79997.07,0.0,-0.22083,0.00015,15.21742]
[1777924791372,38.93,79997.07,0.0,-0.22083,0.00015,15.21742]
[1777924791411,38.93,79997.07,0.0,-0.22083,0.00015,15.21742]
[1777924791426,38.93,79997.07,0.0,-0.22083,0.00015,15.21742]
[1777924791749,38.93,79998.33,0.0,-0.22064,0.00015,15.21017]
[1777924797196,38.93,80005.13,0.0,-0.21962,0.00015,15.17121]
[1777924801014,38.93,80005.41,0.0,-0.21958,0.00015,15.16952]
[1777924801018,38.93,80005.41,0.0,-0.21958,0.00015,15.16952]
[1777924801072,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801206,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801392,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801438,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801453,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801521,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801635,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801885,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924801930,38.93,80006.17,0.0,-0.21947,0.00015,15.1651]
[1777924802095,38.93,80011.08,0.0,-0.21874,0.00015,15.13711]
[1777924802416,38.93,80011.08,0.0,-0.21874,0.00015,15.13711]
[1777924802865,38.93,79986.46,0.0,-0.2224,0.00015,15.27693]
[1777924803474,38.93,79986.46,0.0,-0.2224,0.00015,15.27693]
[1777924804009,38.93,79986.46,0.0,-0.2224,0.00015,15.27693]
[1777924804075,38.93,79964.5,0.0,-0.22569,0.00015,15.40069]
[1777924804273,38.93,79964.5,0.0,-0.22569,0.00015,15.40069]
[1777924804501,38.93,79964.5,0.0,-0.22569,0.00015,15.40069]
[1777924804593,38.93,79963.32,0.0,-0.22586,0.00015,15.40732]
[1777924805996,38.93,79963.32,0.0,-0.22586,0.00015,15.40732]
[1777924806048,38.93,79966.34,0.0,-0.2254,0.00015,15.38994]
[1777924809726,38.93,79960.12,0.0,-0.22632,0.00015,15.42432]
[1777924809766,38.93,79952.38,0.0,-0.22749,0.00015,15.46762]
[1777924811680,38.93,79946.31,0.0,-0.22841,0.00015,15.50157]
[1777924811782,38.92,79946.56,0.0,-0.22836,0.00015,15.49985]
[1777924818064,38.92,79943.66,0.0,-0.22878,0.00015,15.51527]
[1777924819008,38.92,79945.27,0.0,-0.22852,0.00015,15.50566]
[1777924824325,38.91,79947.05,0.0,-0.22822,0.00015,15.49473]
[1777924827545,38.91,79950.04,0.0,-0.22776,0.00015,15.47745]
[1777924827563,38.91,79953.03,0.0,-0.2273,0.00015,15.4607]
[1777924829344,38.91,79953.16,0.0,-0.22728,0.00015,15.45964]
[1777924830717,38.91,79953.16,0.0,-0.22728,0.00015,15.45964]
[1777924831840,38.91,79952.71,0.0,-0.22734,0.00015,15.46185]
[1777924831952,38.91,79952.31,0.0,-0.22734,0.00015,15.45842]
[1777924837409,38.9,79952.19,0.0,-0.22734,0.00015,15.45845]
[1777924837761,38.9,79952.16,0.0,-0.22734,0.00015,15.4583]
[1777924838391,38.9,79952.16,0.0,-0.22734,0.00015,15.4583]
[1777924838595,38.9,79944.29,0.0,-0.22853,0.00015,15.50219]
[1777924839181,38.9,79944.29,0.0,-0.22853,0.00015,15.50219]
[1777924839212,38.9,79944.29,0.0,-0.22853,0.00015,15.50219]
[1777924840253,38.9,79944.29,0.0,-0.22853,0.00015,15.50219]
[1777924840439,38.9,79940.82,0.0,-0.22905,0.00015,15.52137]
[1777924845474,38.9,79945.63,0.0,-0.2283,0.00015,15.49394]
[1777924848495,38.9,79952.86,0.0,-0.2272,0.00015,15.45317]
[1777924850392,38.9,79955.56,0.0,-0.22679,0.00015,15.43793]
[1777924850838,38.9,79955.56,0.0,-0.22679,0.00015,15.43793]
[1777924850930,38.9,79956.51,0.0,-0.22665,0.00015,15.43257]
[1777924851388,38.9,79956.51,0.0,-0.22665,0.00015,15.43257]
[1777924855224,38.89,79956.22,0.0,-0.22668,0.00015,15.43391]
[1777924855298,38.89,79956.22,0.0,-0.22668,0.00015,15.43391]
[1777924855525,38.89,79956.22,0.0,-0.22668,0.00015,15.43391]
[1777924855551,38.89,79956.22,0.0,-0.22668,0.00015,15.43391]
[1777924856358,38.89,79953.32,0.0,-0.22711,0.00015,15.44992]
[1777924856383,38.89,79953.32,0.0,-0.22711,0.00015,15.44992]
[1777924856455,38.89,79953.32,0.0,-0.22711,0.00015,15.44992]
[1777924856956,38.89,79953.32,0.0,-0.22711,0.00015,15.44992]
[1777924857144,38.89,79948.66,0.0,-0.22782,0.00015,15.47589]
[1777924857502,38.89,79948.66,0.0,-0.22782,0.00015,15.47589]
[1777924858287,38.89,79948.66,0.0,-0.22782,0.00015,15.47589]
[1777924858473,38.89,79948.66,0.0,-0.22782,0.00015,15.47589]
[1777924858489,38.89,79948.66,0.0,-0.22782,0.00015,15.47589]
[1777924858567,38.89,79944.72,0.0,-0.22841,0.00015,15.49777]
[1777924862961,38.89,79952.69,0.0,-0.22719,0.00015,15.45282]
[1777924867983,38.89,79952.26,0.0,-0.22726,0.00015,15.45513]
[1777924873323,38.89,79952.43,0.0,-0.22722,0.00015,15.45389]
[1777924873970,38.89,79952.43,0.0,-0.22722,0.00015,15.45389]
[1777924876079,38.89,79953.07,0.0,-0.22712,0.00015,15.45022]
[1777924879258,38.89,79953.4,0.0,-0.22706,0.00015,15.44798]
[1777924879966,38.89,79953.4,0.0,-0.22706,0.00015,15.44798]
[1777924886442,38.88,79953.78,0.0,-0.22698,0.00015,15.44477]
[1777924890782,38.88,79954.37,0.0,-0.22687,0.00015,15.44085]
[1777924891850,38.88,79969.89,0.0,-0.22447,0.00015,15.34768]
[1777924892446,38.88,79969.89,0.0,-0.22447,0.00015,15.34768]
[1777924892479,38.88,79969.89,0.0,-0.22447,0.00015,15.34768]
[1777924893131,38.88,79971.56,0.0,-0.22422,0.00015,15.3382]
[1777924894381,38.88,79970.95,0.0,-0.22431,0.00015,15.34161]
[1777924894885,38.88,79970.95,0.0,-0.22431,0.00015,15.34161]
[1777924894966,38.88,79954.04,0.0,-0.22686,0.00015,15.43676]
[1777924900113,38.87,79948.97,0.0,-0.22761,0.00015,15.46456]
[1777924900683,38.87,79949.63,0.0,-0.22751,0.00015,15.46069]
[1777924905893,38.87,79951.51,0.0,-0.2272,0.00015,15.44915]
[1777924908526,38.87,79951.33,0.0,-0.22722,0.00015,15.44983]
[1777924910464,38.86,79952.07,0.0,-0.2271,0.00015,15.44535]
[1777924911603,38.86,79952.07,0.0,-0.22709,0.00015,15.44518]
[1777924916970,38.86,79952.49,0.0,-0.227,0.00015,15.44184]
[1777924921924,38.86,79947.05,0.0,-0.22781,0.00015,15.47169]
[1777924921959,38.86,79947.05,0.0,-0.22781,0.00015,15.47169]
[1777924923168,38.86,79946.38,0.0,-0.22791,0.00015,15.47535]
[1777924924020,38.86,79946.21,0.0,-0.22793,0.00015,15.4761]
[1777924929057,38.85,79947.08,0.0,-0.22778,0.00015,15.47072]
[1777924933087,38.85,79939.64,0.0,-0.2289,0.00015,15.51184]
[1777924938120,38.85,79943.58,0.0,-0.22828,0.00015,15.48906]
[1777924943155,38.84,79946.29,0.0,-0.22785,0.00015,15.47327]
[1777924948190,38.84,79945.8,0.0,-0.22791,0.00015,15.47538]
[1777924953225,38.84,79945.62,0.0,-0.22787,0.00015,15.47022]
[1777924958260,38.84,79948.29,0.0,-0.22745,0.00015,15.45462]
[1777924961683,38.83,79948.22,0.0,-0.22746,0.00015,15.45488]
[1777924961820,38.83,79947.63,0.0,-0.22755,0.00015,15.45816]
[1777924963679,38.83,79938.72,0.0,-0.2289,0.00015,15.50807]
[1777924968991,38.83,79935.71,0.0,-0.22935,0.00015,15.52465]
[1777924974371,38.83,79931.07,0.0,-0.23004,0.00015,15.55002]
[1777924975465,38.83,79931.07,0.0,-0.23004,0.00015,15.55002]
[1777924981421,38.83,79925.62,0.0,-0.23086,0.00015,15.57984]
[1777924983237,38.83,79925.62,0.0,-0.23086,0.00015,15.57984]
[1777924983255,38.83,79925.62,0.0,-0.23086,0.00015,15.57984]
[1777924985542,38.83,79919.17,0.0,-0.23184,0.00015,15.61548]
[1777924985791,38.83,79916.28,0.0,-0.23228,0.00015,15.63132]
[1777924991045,38.82,79913.93,0.0,-0.23263,0.00015,15.64388]
[1777924995468,38.82,79911.22,0.0,-0.23303,0.00015,15.65843]
[1777924995491,38.82,79911.22,0.0,-0.23303,0.00015,15.65843]
[1777924995504,38.82,79911.22,0.0,-0.23303,0.00015,15.65843]
[1777924995536,38.82,79911.22,0.0,-0.23303,0.00015,15.65843]
[1777924995637,38.82,79919.17,0.0,-0.23181,0.00015,15.61414]
[1777924997634,38.82,79918.89,0.0,-0.23185,0.00015,15.6155]
[1777924997672,38.82,79918.89,0.0,-0.23185,0.00015,15.6155]
[1777925003575,38.82,79917.99,0.0,-0.23197,0.00015,15.62008]
[1777925005074,38.82,79917.99,0.0,-0.23197,0.00015,15.62008]
[1777925005086,38.82,79917.99,0.0,-0.23197,0.00015,15.62008]
[1777925010236,38.82,79916.69,0.0,-0.23216,0.00015,15.62695]
[1777925018992,38.81,79918.29,0.0,-0.23185,0.00015,15.61199]
[1777925019093,38.81,79920.51,0.0,-0.23151,0.00015,15.59954]
[1777925020166,38.81,79920.51,0.0,-0.23151,0.00015,15.59954]
[1777925020225,38.81,79921.33,0.0,-0.23138,0.00015,15.59482]
[1777925020347,38.81,79921.33,0.0,-0.23138,0.00015,15.59482]
[1777925020926,38.81,79935.84,0.0,-0.22916,0.00015,15.51365]
[1777925021364,38.81,79935.84,0.0,-0.22916,0.00015,15.51365]
[1777925022048,38.81,79935.84,0.0,-0.22916,0.00015,15.51365]
[1777925022072,38.81,79935.84,0.0,-0.22916,0.00015,15.51365]
[1777925023633,38.81,79938.16,0.0,-0.2288,0.00015,15.5006]
[1777925023722,38.81,79940.11,0.0,-0.2285,0.00015,15.48962]
[1777925028106,38.81,79941.37,0.0,-0.2283,0.00015,15.48198]
[1777925028323,38.81,79941.17,0.0,-0.22832,0.00015,15.48297]
[1777925033786,38.8,79938.92,0.0,-0.22865,0.00015,15.49487]
[1777925039827,38.8,79939.04,0.0,-0.2286,0.00015,15.49314]
[1777925044861,38.79,79941.98,0.0,-0.22813,0.00015,15.47587]
[1777925049896,38.79,79938.69,0.0,-0.22861,0.00015,15.49345]
[1777925050512,38.79,79938.69,0.0,-0.22861,0.00015,15.49345]
[1777925050570,38.79,79938.69,0.0,-0.22861,0.00015,15.49345]
[1777925050903,38.79,79939.25,0.0,-0.22852,0.00015,15.49012]
[1777925051911,38.79,79931.18,0.0,-0.22975,0.00015,15.53528]
[1777925052836,38.79,79931.18,0.0,-0.22975,0.00015,15.53528]
[1777925053989,38.79,79944.05,0.0,-0.22779,0.00015,15.46312]
[1777925059969,38.78,79945.33,0.0,-0.22757,0.00015,15.45489]
[1777925065004,38.78,79946.44,0.0,-0.22737,0.00015,15.44772]
[1777925068403,38.78,79945.9,0.0,-0.22744,0.00015,15.45014]
[1777925068781,38.78,79945.9,0.0,-0.22744,0.00015,15.45014]
[1777925068788,38.78,79945.9,0.0,-0.22744,0.00015,15.45014]
[1777925068793,38.78,79945.9,0.0,-0.22744,0.00015,15.45014]
[1777925070807,38.78,79946.8,0.0,-0.22729,0.00015,15.44467]
[1777925070811,38.78,79946.8,0.0,-0.22729,0.00015,15.44467]
[1777925072271,38.77,79945.74,0.0,-0.2274,0.00015,15.4449]
[1777925074848,38.77,79944.37,0.0,-0.22759,0.00015,15.45192]
[1777925074855,38.77,79944.37,0.0,-0.22759,0.00015,15.45192]
[1777925075076,38.77,79944.37,0.0,-0.22758,0.00015,15.4517]
[1777925075972,38.77,79944.37,0.0,-0.22758,0.00015,15.4517]
[1777925076459,38.77,79941.41,0.0,-0.22802,0.00015,15.4681]
[1777925082183,38.76,79941.88,0.0,-0.22792,0.00015,15.46424]
[1777925088164,38.76,79941.07,0.0,-0.228,0.00015,15.46717]
[1777925088746,38.76,79941.07,0.0,-0.228,0.00015,15.46717]
[1777925088777,38.76,79941.07,0.0,-0.228,0.00015,15.46717]
[1777925089006,38.76,79941.07,0.0,-0.228,0.00015,15.46717]
[1777925089172,38.76,79940.62,0.0,-0.22807,0.00015,15.46955]
[1777925093199,38.75,79950.76,0.0,-0.22651,0.00015,15.41204]
[1777925095145,38.75,79953.6,0.0,-0.22608,0.00015,15.39596]
[1777925095246,38.75,79960.57,0.0,-0.22502,0.00015,15.35654]
[1777925096104,38.75,79960.57,0.0,-0.22502,0.00015,15.35654]
[1777925096221,38.75,79960.57,0.0,-0.22502,0.00015,15.35653]
[1777925100238,38.75,79962.69,0.0,-0.2247,0.00015,15.3442]
[1777925101029,38.75,79965.71,0.0,-0.22424,0.00015,15.32702]
[1777925101246,38.75,79965.71,0.0,-0.22424,0.00015,15.32702]
[1777925101295,38.75,79965.71,0.0,-0.22424,0.00015,15.32702]
[1777925101306,38.75,79973.37,0.0,-0.22308,0.00015,15.28349]
[1777925101771,38.75,79973.37,0.0,-0.22308,0.00015,15.28349]
[1777925101943,38.75,79973.37,0.0,-0.22308,0.00015,15.28349]
[1777925102269,38.75,79972.78,0.0,-0.22317,0.00015,15.28684]
[1777925103279,38.75,79963.96,0.0,-0.2245,0.00015,15.33679]
[1777925104709,38.75,79960.73,0.0,-0.22498,0.00015,15.35486]
[1777925107238,38.75,79960.91,0.0,-0.22495,0.00015,15.35361]
[1777925107339,38.75,79961.12,0.0,-0.22491,0.00015,15.35231]
[1777925110977,38.75,79960.37,0.0,-0.22502,0.00015,15.35623]
[1777925113104,38.74,79952.84,0.0,-0.22615,0.00015,15.3985]
[1777925121415,38.74,79953.65,0.0,-0.226,0.00015,15.39277]
[1777925126450,38.74,79952.07,0.0,-0.22622,0.00015,15.40113]
[1777925131484,38.73,79951.22,0.0,-0.22629,0.00015,15.39983]
[1777925133324,38.73,79951.22,0.0,-0.22629,0.00015,15.39983]
[1777925133356,38.73,79950.58,0.0,-0.22638,0.00015,15.4032]
[1777925138404,38.73,79946.25,0.0,-0.22702,0.00015,15.42706]
[1777925139049,38.73,79946.12,0.0,-0.22704,0.00015,15.42765]
[1777925139151,38.73,79944.28,0.0,-0.22731,0.00015,15.43787]
[1777925141974,38.73,79945.13,0.0,-0.22718,0.00015,15.43277]
[1777925142012,38.73,79945.13,0.0,-0.22718,0.00015,15.43277]
[1777925143637,38.73,79945.13,0.0,-0.22717,0.00015,15.43262]
[1777925143648,38.73,79945.13,0.0,-0.22717,0.00015,15.43262]
[1777925143672,38.73,79946.12,0.0,-0.22702,0.00015,15.42689]
[1777925147826,38.72,79946.48,0.0,-0.22695,0.00015,15.42441]
[1777925148428,38.72,79946.55,0.0,-0.22693,0.00015,15.42371]
[1777925151405,38.72,79947.69,0.0,-0.22675,0.00015,15.41698]
[1777925151709,38.72,79947.64,0.0,-0.22675,0.00015,15.41711]
[1777925151714,38.72,79947.64,0.0,-0.22675,0.00015,15.41711]
[1777925151729,38.72,79947.71,0.0,-0.22674,0.00015,15.41672]
[1777925152533,38.72,79947.71,0.0,-0.22674,0.00015,15.41672]
[1777925155354,38.72,79948.24,0.0,-0.22666,0.00015,15.41343]
[1777925155370,38.72,79948.24,0.0,-0.22666,0.00015,15.41343]
[1777925155757,38.72,79947.96,0.0,-0.22669,0.00015,15.41472]
[1777925156031,38.72,79947.8,0.0,-0.22671,0.00015,15.41548]
[1777925160857,38.72,79945.68,0.0,-0.22702,0.00015,15.42698]
[1777925161830,38.71,79945.61,0.0,-0.22702,0.00015,15.42706]
[1777925161842,38.71,79945.61,0.0,-0.22702,0.00015,15.42706]
[1777925162631,38.71,79946.44,0.0,-0.22689,0.00015,15.42222]
[1777925163370,38.71,79946.44,0.0,-0.22689,0.00015,15.42222]
[1777925163845,38.71,79946.17,0.0,-0.22693,0.00015,15.42359]
[1777925163849,38.71,79946.17,0.0,-0.22693,0.00015,15.42359]
[1777925163878,38.71,79946.01,0.0,-0.22696,0.00015,15.42449]
[1777925166073,38.71,79946.01,0.0,-0.22695,0.00015,15.42434]
[1777925167286,38.71,79944.98,0.0,-0.2271,0.00015,15.42983]
[1777925169497,38.71,79943.93,0.0,-0.22725,0.00015,15.43538]
[1777925169516,38.71,79943.93,0.0,-0.22725,0.00015,15.43538]
[1777925169917,38.71,79943.93,0.0,-0.22725,0.00015,15.43538]
[1777925170418,38.71,79944.63,0.0,-0.22714,0.00015,15.43137]
[1777925171435,38.71,79944.63,0.0,-0.22714,0.00015,15.43137]
[1777925171932,38.71,79944.5,0.0,-0.22716,0.00015,15.43205]
[1777925171948,38.71,79944.5,0.0,-0.22716,0.00015,15.43205]
[1777925173581,38.71,79945.29,0.0,-0.22704,0.00015,15.4275]
[1777925173961,38.71,79945.29,0.0,-0.22704,0.00015,15.4275]
[1777925174787,38.71,79945.29,0.0,-0.22704,0.00015,15.42745]
[1777925179676,38.71,79945.4,0.0,-0.22701,0.00015,15.42665]
[1777925180070,38.71,79953.77,0.0,-0.22574,0.00015,15.37935]
[1777925181280,38.71,79953.77,0.0,-0.22574,0.00015,15.37935]
[1777925181346,38.71,79961.93,0.0,-0.2245,0.00015,15.33291]
[1777925186869,38.7,79961.73,0.0,-0.22452,0.00015,15.33382]
[1777925191905,38.7,79961.22,0.0,-0.22454,0.00015,15.33093]
[1777925196939,38.7,79963.2,0.0,-0.22424,0.00015,15.31947]
[1777925201974,38.7,79962.7,0.0,-0.22431,0.00015,15.32214]
[1777925206389,38.7,79962.41,0.0,-0.22435,0.00015,15.32368]
[1777925206391,38.7,79967.53,0.0,-0.22358,0.00015,15.29456]
[1777925207727,38.7,79967.11,0.0,-0.22364,0.00015,15.29694]
[1777925208355,38.7,79967.11,0.0,-0.22364,0.00015,15.29694]
[1777925208412,38.7,79971.84,0.0,-0.22293,0.00015,15.27008]
[1777925212186,38.7,79970.47,0.0,-0.22313,0.00015,15.27792]
[1777925212282,38.7,79969.87,0.0,-0.22323,0.00015,15.28136]
[1777925213615,38.7,79969.87,0.0,-0.22323,0.00015,15.28136]
[1777925214278,38.7,79969.87,0.0,-0.22323,0.00015,15.28136]
[1777925214715,38.7,79971.95,0.0,-0.22291,0.00015,15.26947]
[1777925214843,38.7,79971.95,0.0,-0.22291,0.00015,15.26947]
[1777925215000,38.7,79971.95,0.0,-0.22291,0.00015,15.26947]
[1777925215014,38.7,79971.95,0.0,-0.22291,0.00015,15.26947]
[1777925215094,38.7,79971.95,0.0,-0.22291,0.00015,15.26947]
[1777925215304,38.7,79971.95,0.0,-0.22291,0.00015,15.26947]
[1777925215313,38.7,79984.85,0.0,-0.22097,0.00015,15.19589]
[1777925215825,38.7,79984.85,0.0,-0.22097,0.00015,15.19589]
[1777925216539,38.7,79984.85,0.0,-0.22097,0.00015,15.19589]
[1777925221609,38.7,79990.79,0.0,-0.22007,0.00015,15.16154]
[1777925222489,38.7,79990.79,0.0,-0.22007,0.00015,15.16154]
[1777925222541,38.7,79988.33,0.0,-0.22044,0.00015,15.17553]
[1777925227339,38.7,79978.63,0.0,-0.22188,0.00015,15.23039]
[1777925233216,38.69,79976.6,0.0,-0.22217,0.00015,15.24127]
[1777925237875,38.69,79974.8,0.0,-0.22243,0.00015,15.2511]
[1777925238656,38.69,79973.86,0.0,-0.22256,0.00015,15.25635]
[1777925238666,38.69,79973.86,0.0,-0.22256,0.00015,15.25635]
[1777925240347,38.69,79973.5,0.0,-0.22262,0.00015,15.2583]
[1777925240689,38.69,79973.5,0.0,-0.22261,0.00015,15.2582]
[1777925241509,38.69,79973.5,0.0,-0.22261,0.00015,15.2582]
[1777925241271,38.69,79973.5,0.0,-0.22261,0.00015,15.25809]
[1777925242100,38.69,79973.5,0.0,-0.22261,0.00015,15.25809]
[1777925242567,38.69,79973.5,0.0,-0.22261,0.00015,15.25809]
[1777925243416,38.69,79972.39,0.0,-0.22278,0.00015,15.26431]
[1777925249328,38.69,79973.11,0.0,-0.22265,0.00015,15.25961]
[1777925254363,38.68,79974.69,0.0,-0.22235,0.00015,15.24461]
[1777925255767,38.68,79977.78,0.0,-0.22188,0.00015,15.22693]
[1777925261412,38.68,79975.93,0.0,-0.22215,0.00015,15.23706]
[1777925266448,38.68,79974.22,0.0,-0.2224,0.00015,15.24648]
[1777925271483,38.68,79975.42,0.0,-0.22221,0.00015,15.23932]
[1777925272600,38.68,79975.76,0.0,-0.22216,0.00015,15.23732]
[1777925275756,38.68,79982.89,0.0,-0.22109,0.00015,15.19655]
[1777925282942,38.68,79978.15,0.0,-0.22179,0.00015,15.22338]
[1777925288602,38.68,79979.7,0.0,-0.22155,0.00015,15.21425]
[1777925292416,38.68,79981.34,0.0,-0.2213,0.00015,15.20474]
[1777925293173,38.67,79981.78,0.0,-0.22123,0.00015,15.20218]
[1777925293326,38.67,79982.79,0.0,-0.22108,0.00015,15.19636]
[1777925294087,38.67,79982.79,0.0,-0.22108,0.00015,15.19636]
[1777925294106,38.67,79982.79,0.0,-0.22108,0.00015,15.19636]
[1777925294382,38.67,79973.0,0.0,-0.22256,0.00015,15.25225]
[1777925295341,38.67,79973.0,0.0,-0.22256,0.00015,15.25225]
[1777925295434,38.67,79972.91,0.0,-0.22257,0.00015,15.25277]
[1777925297381,38.67,79972.91,0.0,-0.22257,0.00015,15.25277]
[1777925298964,38.67,79967.09,0.0,-0.22345,0.00015,15.28584]
[1777925299604,38.67,79963.26,0.0,-0.22402,0.00015,15.30753]
[1777925300111,38.67,79963.26,0.0,-0.22402,0.00015,15.30753]
[1777925300132,38.67,79963.26,0.0,-0.22402,0.00015,15.30753]
[1777925300778,38.67,79962.13,0.0,-0.22419,0.00015,15.31378]
[1777925300814,38.67,79962.13,0.0,-0.22419,0.00015,15.31378]
[1777925303396,38.67,79959.83,0.0,-0.22453,0.00015,15.3267]
[1777925303454,38.67,79959.83,0.0,-0.22453,0.00015,15.3267]
[1777925303455,38.67,79957.93,0.0,-0.22482,0.00015,15.33741]
[1777925305454,38.67,79957.28,0.0,-0.22492,0.00015,15.3411]
[1777925305462,38.67,79957.28,0.0,-0.22492,0.00015,15.3411]
[1777925305503,38.67,79946.47,0.0,-0.22656,0.00015,15.40231]
[1777925310936,38.67,79944.35,0.0,-0.22688,0.00015,15.41412]
[1777925312191,38.67,79945.63,0.0,-0.22663,0.00015,15.40124]
[1777925312623,38.67,79945.63,0.0,-0.22663,0.00015,15.40124]
[1777925322546,38.67,79952.06,0.0,-0.22564,0.00015,15.36425]
[1777925323399,38.67,79952.06,0.0,-0.22564,0.00015,15.36425]
[1777925324024,38.67,79952.69,0.0,-0.22554,0.00015,15.36064]
[1777925329892,38.67,79954.46,0.0,-0.22526,0.00015,15.35039]
[1777925331864,38.67,79955.1,0.0,-0.22517,0.00015,15.34672]
[1777925332490,38.67,79955.1,0.0,-0.22517,0.00015,15.34672]
[1777925333710,38.67,79955.18,0.0,-0.22515,0.00015,15.34619]
[1777925333855,38.67,79955.18,0.0,-0.22515,0.00015,15.34619]
[1777925333956,38.67,79957.01,0.0,-0.22487,0.00015,15.33567]
[1777925338543,38.66,79959.25,0.0,-0.22452,0.00015,15.32251]
[1777925339347,38.66,79956.9,0.0,-0.22487,0.00015,15.33555]
[1777925339977,38.66,79964.45,0.0,-0.22372,0.00015,15.29255]
[1777925340880,38.66,79964.45,0.0,-0.22372,0.00015,15.29255]
[1777925340969,38.66,79964.45,0.0,-0.22372,0.00015,15.2924]
[1777925346005,38.66,79962.15,0.0,-0.22405,0.00015,15.30504]
[1777925351040,38.66,79958.3,0.0,-0.22463,0.00015,15.3265]
[1777925356075,38.66,79955.93,0.0,-0.22498,0.00015,15.33955]
[1777925362116,38.65,79955.18,0.0,-0.22508,0.00015,15.34336]
[1777925367152,38.65,79954.13,0.0,-0.22523,0.00015,15.349]
[1777925373195,38.65,79951.38,0.0,-0.22559,0.00015,15.35872]
[1777925379238,38.65,79949.79,0.0,-0.22582,0.00015,15.36741]
[1777925384273,38.65,79947.76,0.0,-0.22611,0.00015,15.37816]
[1777925389308,38.64,79945.73,0.0,-0.2264,0.00015,15.38894]
[1777925394344,38.64,79945.91,0.0,-0.22636,0.00015,15.38725]
[1777925396040,38.64,79946.71,0.0,-0.22623,0.00015,15.3826]
[1777925396443,38.64,79946.71,0.0,-0.22623,0.00015,15.3826]
[1777925396481,38.64,79946.71,0.0,-0.22623,0.00015,15.3826]
[1777925396540,38.64,79958.76,0.0,-0.2244,0.00015,15.31418]
[1777925397023,38.64,79958.76,0.0,-0.2244,0.00015,15.31418]
[1777925397038,38.64,79958.76,0.0,-0.2244,0.00015,15.31418]
[1777925397543,38.64,79958.76,0.0,-0.2244,0.00015,15.31418]
[1777925397573,38.64,79958.76,0.0,-0.2244,0.00015,15.31418]
[1777925398517,38.64,79961.98,0.0,-0.22391,0.00015,15.29585]
[1777925398533,38.64,79962.37,0.0,-0.22385,0.00015,15.2936]
[1777925403407,38.64,79969.2,0.0,-0.22282,0.00015,15.25464]
[1777925408442,38.64,79972.38,0.0,-0.22234,0.00015,15.23646]
[1777925413477,38.64,79975.77,0.0,-0.22182,0.00015,15.21706]
[1777925418567,38.64,79980.2,0.0,-0.22116,0.00015,15.19169]
[1777925423847,38.64,79978.76,0.0,-0.22137,0.00015,15.19984]
[1777925429588,38.64,79981.36,0.0,-0.22097,0.00015,15.18481]
[1777925432686,38.64,79981.79,0.0,-0.22086,0.00015,15.17674]
[1777925437283,38.64,79983.47,0.0,-0.2206,0.00015,15.16699]
[1777925437643,38.64,79983.47,0.0,-0.2206,0.00015,15.16699]
[1777925442959,38.63,79984.82,0.0,-0.2204,0.00015,15.15913]
[1777925443512,38.63,79984.82,0.0,-0.2204,0.00015,15.15913]
[1777925449055,38.63,79981.16,0.0,-0.22094,0.00015,15.17987]
[1777925449426,38.63,79981.16,0.0,-0.22094,0.00015,15.17987]
[1777925454764,38.63,79986.62,0.0,-0.22011,0.00015,15.14831]
[1777925459799,38.63,79986.57,0.0,-0.22012,0.00015,15.14843]
[1777925464836,38.63,79989.23,0.0,-0.21971,0.00015,15.133]
[1777925467857,38.63,79996.07,0.0,-0.21869,0.00015,15.09378]
[1777925473598,38.63,79995.58,0.0,-0.21877,0.00015,15.09672]
[1777925478956,38.63,79995.55,0.0,-0.21877,0.00015,15.09697]
[1777925484984,38.63,79994.86,0.0,-0.21888,0.00015,15.10102]
[1777925490019,38.63,79997.18,0.0,-0.21853,0.00015,15.08781]
[1777925495054,38.63,79996.46,0.0,-0.2186,0.00015,15.08657]
[1777925500088,38.63,79997.33,0.0,-0.21847,0.00015,15.08177]
[1777925506130,38.64,79996.94,0.0,-0.21854,0.00015,15.08427]
[1777925511165,38.64,79997.29,0.0,-0.21849,0.00015,15.08248]
[1777925517208,38.64,79999.7,0.0,-0.21814,0.00015,15.06897]
[1777925522243,38.64,80000.05,0.0,-0.21809,0.00015,15.06724]
[1777925527278,38.64,79999.46,0.0,-0.21819,0.00015,15.07089]
[1777925533320,38.64,79997.16,0.0,-0.21854,0.00015,15.08432]
[1777925538355,38.64,79997.37,0.0,-0.21851,0.00015,15.08326]
[1777925543390,38.64,79998.23,0.0,-0.21838,0.00015,15.07845]
[1777925549432,38.64,79998.03,0.0,-0.21842,0.00015,15.07976]
[1777925554467,38.64,79997.97,0.0,-0.21838,0.00015,15.07467]
[1777925558885,38.64,80000.08,0.0,-0.21806,0.00015,15.06262]
[1777925559502,38.64,80000.01,0.0,-0.21808,0.00015,15.06309]
[1777925564537,38.65,80000.13,0.0,-0.21806,0.00015,15.06258]
[1777925566361,38.65,79999.92,0.0,-0.2181,0.00015,15.06383]
[1777925571586,38.65,80000.3,0.0,-0.21804,0.00015,15.06187]
[1777925576621,38.65,80000.78,0.0,-0.21798,0.00015,15.05933]
[1777925577864,38.65,80000.78,0.0,-0.21798,0.00015,15.05933]
[1777925579692,38.65,80009.91,0.0,-0.21662,0.00015,15.00691]
[1777925580410,38.65,80009.91,0.0,-0.21662,0.00015,15.00691]
[1777925580743,38.65,80009.91,0.0,-0.21662,0.00015,15.00691]
[1777925580843,38.65,80019.86,0.0,-0.21515,0.00015,14.94948]
[1777925581340,38.65,80019.86,0.0,-0.21515,0.00015,14.94948]
[1777925581656,38.65,80019.86,0.0,-0.21515,0.00015,14.94953]
[1777925586690,38.65,80018.38,0.0,-0.21537,0.00015,14.95825]
[1777925587922,38.65,80018.38,0.0,-0.21537,0.00015,14.95825]
[1777925588910,38.65,80019.13,0.0,-0.21526,0.00015,14.95396]
[1777925593922,38.65,80019.24,0.0,-0.21524,0.00015,14.95305]
[1777925594830,38.65,80011.01,0.0,-0.21646,0.00015,15.00042]
[1777925599841,38.65,80012.34,0.0,-0.21626,0.00015,14.9926]
[1777925604841,38.65,80015.04,0.0,-0.21585,0.00015,14.97686]
[1777925609846,38.65,80017.13,0.0,-0.21554,0.00015,14.96466]
[1777925610126,38.65,80017.64,0.0,-0.21546,0.00015,14.96169]
[1777925610134,38.65,80017.64,0.0,-0.21546,0.00015,14.96169]
[1777925610144,38.65,80017.64,0.0,-0.21546,0.00015,14.96169]
[1777925612945,38.64,80024.16,0.0,-0.21444,0.00015,14.91802]
[1777925614510,38.64,80024.17,0.0,-0.21443,0.00015,14.91785]
[1777925614896,38.64,80024.17,0.0,-0.21443,0.00015,14.91785]
[1777925614951,38.64,80029.2,0.0,-0.21369,0.00015,14.88863]
[1777925616185,38.64,80029.2,0.0,-0.21369,0.00015,14.88855]
[1777925622944,38.64,80027.55,0.0,-0.21392,0.00015,14.89767]
[1777925627893,38.64,80026.65,0.0,-0.21404,0.00015,14.90264]
[1777925627979,38.64,80025.59,0.0,-0.2142,0.00015,14.90871]
[1777925633014,38.64,80024.49,0.0,-0.21435,0.00015,14.91471]
[1777925636455,38.64,80024.8,0.0,-0.2143,0.00015,14.91277]
[1777925636482,38.64,80026.91,0.0,-0.21399,0.00015,14.90048]
[1777925642129,38.64,80026.82,0.0,-0.214,0.00015,14.90074]
[1777925642499,38.64,80026.82,0.0,-0.214,0.00015,14.90074]
[1777925642503,38.64,80026.82,0.0,-0.214,0.00015,14.90074]
[1777925642902,38.64,80034.78,0.0,-0.21282,0.00015,14.85451]
[1777925646507,38.64,80031.9,0.0,-0.21325,0.00015,14.87125]
[1777925646513,38.64,80031.9,0.0,-0.21325,0.00015,14.87125]
[1777925646522,38.64,80031.9,0.0,-0.21325,0.00015,14.87125]
[1777925648294,38.64,80031.93,0.0,-0.21324,0.00015,14.87111]
[1777925648552,38.64,80031.93,0.0,-0.21324,0.00015,14.87111]
[1777925648556,38.64,80031.93,0.0,-0.21324,0.00015,14.87111]
[1777925648586,38.64,80031.51,0.0,-0.21331,0.00015,14.87357]
[1777925651018,38.64,80031.51,0.0,-0.21331,0.00015,14.87357]
[1777925651490,38.64,80031.51,0.0,-0.21331,0.00015,14.87357]
[1777925656427,38.64,80029.25,0.0,-0.21365,0.00015,14.88693]
[1777925658804,38.64,80052.3,0.0,-0.21027,0.00015,14.75311]
[1777925662912,38.64,80053.96,0.0,-0.21003,0.00015,14.74369]
[1777925662938,38.64,80054.79,0.0,-0.20992,0.00015,14.73919]
[1777925663598,38.64,80054.79,0.0,-0.20992,0.00015,14.73919]
[1777925663791,38.64,80054.79,0.0,-0.20992,0.00015,14.73919]
[1777925663914,38.64,80065.17,0.0,-0.20841,0.00015,14.67859]
[1777925664389,38.64,80065.17,0.0,-0.20841,0.00015,14.67859]
[1777925664655,38.64,80065.17,0.0,-0.20841,0.00015,14.67859]
[1777925664831,38.64,80078.11,0.0,-0.20654,0.00014,14.60283]
[1777925665051,38.64,80078.11,0.0,-0.20654,0.00014,14.60283]
[1777925665471,38.64,80078.11,0.0,-0.20654,0.00014,14.60283]
[1777925665540,38.64,80078.11,0.0,-0.20654,0.00014,14.60283]
[1777925665596,38.64,80063.1,0.0,-0.20871,0.00015,14.69078]
[1777925666319,38.64,80063.1,0.0,-0.20871,0.00015,14.69078]
[1777925666348,38.64,80063.1,0.0,-0.20871,0.00015,14.69078]
[1777925666450,38.64,80063.58,0.0,-0.20865,0.00015,14.68831]
[1777925667485,38.64,80063.58,0.0,-0.20865,0.00015,14.68831]
[1777925667571,38.64,80063.58,0.0,-0.20865,0.00015,14.68831]
[1777925668078,38.64,80063.09,0.0,-0.20873,0.00015,14.69133]
[1777925668864,38.64,80063.09,0.0,-0.20873,0.00015,14.69133]
[1777925671336,38.64,80062.71,0.0,-0.20879,0.00015,14.69402]
[1777925677351,38.64,80061.17,0.0,-0.20897,0.00015,14.69755]
[1777925678408,38.64,80061.17,0.0,-0.20897,0.00015,14.69755]
[1777925681929,38.65,80064.82,0.0,-0.20844,0.00015,14.67632]
[1777925682936,38.65,80064.68,0.0,-0.20846,0.00015,14.67723]
[1777925684124,38.65,80068.39,0.0,-0.20793,0.00014,14.65558]
[1777925684893,38.65,80068.39,0.0,-0.20793,0.00014,14.65558]
[1777925685081,38.65,80069.24,0.0,-0.20781,0.00014,14.65073]
[1777925686988,38.65,80083.43,0.0,-0.20576,0.00014,14.56774]
[1777925692456,38.65,80084.16,0.0,-0.20567,0.00014,14.5642]
[1777925697882,38.65,80083.88,0.0,-0.20573,0.00014,14.56643]
[1777925703533,38.66,80082.12,0.0,-0.206,0.00014,14.57767]
[1777925708968,38.66,80084.09,0.0,-0.20573,0.00014,14.56659]
[1777925709068,38.66,80079.91,0.0,-0.20634,0.00014,14.5915]
[1777925714610,38.66,80081.79,0.0,-0.20609,0.00014,14.58145]
[1777925717815,38.66,80081.05,0.0,-0.20621,0.00014,14.58615]
[1777925717917,38.67,80081.34,0.0,-0.20618,0.00014,14.58483]
[1777925723673,38.67,80081.17,0.0,-0.20622,0.00014,14.58678]
[1777925728709,38.67,80080.49,0.0,-0.20634,0.00014,14.59173]
[1777925733742,38.68,80080.38,0.0,-0.20633,0.00014,14.58793]
[1777925736312,38.68,80080.39,0.0,-0.20634,0.00014,14.58827]
[1777925736913,38.68,80080.39,0.0,-0.20634,0.00014,14.58827]
[1777925737526,38.68,80080.39,0.0,-0.20635,0.00014,14.58847]
[1777925737533,38.68,80080.39,0.0,-0.20635,0.00014,14.58847]
[1777925740489,38.68,80080.61,0.0,-0.20633,0.00014,14.58779]
[1777925741054,38.68,80080.61,0.0,-0.20633,0.00014,14.58779]
[1777925741500,38.68,80080.61,0.0,-0.20633,0.00014,14.58779]
[1777925741795,38.68,80080.61,0.0,-0.20633,0.00014,14.58779]
[1777925741821,38.68,80098.64,0.0,-0.20375,0.00014,14.48217]
[1777925742172,38.68,80098.64,0.0,-0.20375,0.00014,14.48217]
[1777925742490,38.68,80098.64,0.0,-0.20375,0.00014,14.48217]
[1777925742984,38.68,80098.64,0.0,-0.20375,0.00014,14.48217]
[1777925743019,38.69,80085.72,0.0,-0.20561,0.00014,14.5584]
[1777925743227,38.69,80085.72,0.0,-0.20561,0.00014,14.5584]
[1777925743405,38.69,80085.72,0.0,-0.20561,0.00014,14.5584]
[1777925743487,38.69,80085.72,0.0,-0.20561,0.00014,14.5584]
[1777925744109,38.69,80074.26,0.0,-0.20727,0.00014,14.6258]
[1777925744409,38.69,80074.26,0.0,-0.20727,0.00014,14.6258]
[1777925744450,38.69,80074.26,0.0,-0.20727,0.00014,14.6258]
[1777925744824,38.69,80074.26,0.0,-0.20727,0.00014,14.626]
[1777925749482,38.69,80072.72,0.0,-0.20751,0.00014,14.63576]
[1777925749723,38.69,80072.72,0.0,-0.20751,0.00014,14.63576]
[1777925749929,38.69,80073.32,0.0,-0.20743,0.00014,14.63243]
[1777925755590,38.7,80072.41,0.0,-0.20758,0.00014,14.63864]
[1777925758521,38.7,80072.54,0.0,-0.20758,0.00014,14.63841]
[1777925765971,38.71,80064.93,0.0,-0.20873,0.00015,14.68478]
[1777925771007,38.71,80067.62,0.0,-0.20836,0.00014,14.67002]
[1777925776041,38.71,80070.38,0.0,-0.20797,0.00014,14.65444]
[1777925781077,38.72,80072.63,0.0,-0.20767,0.00014,14.64227]
[1777925786111,38.72,80073.53,0.0,-0.20757,0.00014,14.63818]
[1777925791147,38.72,80072.83,0.0,-0.20763,0.00014,14.6374]
[1777925796181,38.73,80075.73,0.0,-0.20723,0.00014,14.62095]
[1777925798309,38.73,80075.68,0.0,-0.20724,0.00014,14.62135]
[1777925798382,38.73,80075.68,0.0,-0.20724,0.00014,14.62135]
[1777925798607,38.73,80075.86,0.0,-0.20721,0.00014,14.62041]
[1777925800093,38.73,80075.86,0.0,-0.20721,0.00014,14.62041]
[1777925800111,38.73,80075.86,0.0,-0.20721,0.00014,14.62041]
[1777925800153,38.73,80083.75,0.0,-0.20608,0.00014,14.57454]
[1777925801470,38.73,80084.35,0.0,-0.206,0.00014,14.57103]
[1777925804431,38.73,80082.19,0.0,-0.20632,0.00014,14.58436]
[1777925805129,38.73,80082.19,0.0,-0.20632,0.00014,14.58436]
[1777925810280,38.73,80081.08,0.0,-0.20649,0.00014,14.59129]
[1777925815159,38.73,80081.19,0.0,-0.20648,0.00014,14.59079]
[1777925815224,38.73,80081.19,0.0,-0.20648,0.00014,14.59079]
[1777925815343,38.73,80081.19,0.0,-0.20648,0.00014,14.59079]
[1777925816124,38.73,80081.19,0.0,-0.20648,0.00014,14.59079]
[1777925816675,38.73,80083.93,0.0,-0.20609,0.00014,14.57495]
[1777925822224,38.74,80091.23,0.0,-0.20506,0.00014,14.53282]
[1777925823209,38.74,80092.96,0.0,-0.20481,0.00014,14.52282]
[1777925823286,38.74,80092.96,0.0,-0.20481,0.00014,14.52282]
[1777925823370,38.74,80092.96,0.0,-0.20482,0.00014,14.52297]
[1777925828406,38.74,80090.03,0.0,-0.20525,0.00014,14.54082]
[1777925833443,38.74,80093.15,0.0,-0.20482,0.00014,14.52323]
[1777925834617,38.74,80093.15,0.0,-0.20482,0.00014,14.52323]
[1777925836720,38.75,80102.56,0.0,-0.20349,0.00014,14.46859]
[1777925842506,38.75,80099.74,0.0,-0.20393,0.00014,14.48667]
[1777925845175,38.75,80099.3,0.0,-0.204,0.00014,14.48951]
[1777925846534,38.76,80087.78,0.0,-0.20566,0.00014,14.55776]
[1777925851570,38.76,80083.91,0.0,-0.20618,0.00014,14.57534]
[1777925856604,38.76,80086.61,0.0,-0.2058,0.00014,14.55976]
[1777925861638,38.76,80089.32,0.0,-0.20542,0.00014,14.54417]
[1777925866677,38.76,80091.02,0.0,-0.20518,0.00014,14.53453]
[1777925871709,38.76,80092.49,0.0,-0.20498,0.00014,14.52627]
[1777925876745,38.76,80095.2,0.0,-0.2046,0.00014,14.51079]
[1777925881763,38.77,80101.33,0.0,-0.20373,0.00014,14.4753]
[1777925883039,38.77,80102.94,0.0,-0.2035,0.00014,14.46598]
[1777925883046,38.77,80102.94,0.0,-0.2035,0.00014,14.46598]
[1777925883201,38.77,80102.94,0.0,-0.2035,0.00014,14.46598]
[1777925883211,38.77,80102.94,0.0,-0.2035,0.00014,14.46598]
[1777925883220,38.77,80105.83,0.0,-0.2031,0.00014,14.44928]
[1777925884150,38.77,80105.83,0.0,-0.2031,0.00014,14.44928]
[1777925884162,38.77,80109.49,0.0,-0.20258,0.00014,14.42794]
[1777925886816,38.77,80098.84,0.0,-0.20411,0.00014,14.49079]
[1777925888431,38.77,80099.1,0.0,-0.20408,0.00014,14.48948]
[1777925888505,38.77,80099.1,0.0,-0.20408,0.00014,14.48948]
[1777925888603,38.77,80099.1,0.0,-0.20408,0.00014,14.48948]
[1777925889244,38.77,80099.1,0.0,-0.20408,0.00014,14.48948]
[1777925889248,38.77,80090.04,0.0,-0.20538,0.00014,14.54267]
[1777925889437,38.77,80090.04,0.0,-0.20538,0.00014,14.54267]
[1777925890089,38.78,80071.48,0.0,-0.20812,0.00014,14.65391]
[1777925891187,38.78,80071.48,0.0,-0.20812,0.00014,14.65391]
[1777925900915,38.78,80080.1,0.0,-0.20689,0.00014,14.60417]
[1777925901869,38.78,80080.1,0.0,-0.20689,0.00014,14.60417]
[1777925903327,38.79,80081.21,0.0,-0.20673,0.00014,14.59795]
[1777925903848,38.79,80081.21,0.0,-0.20673,0.00014,14.59795]
[1777925905618,38.79,80081.05,0.0,-0.20676,0.00014,14.59898]
[1777925907833,38.79,80079.69,0.0,-0.20696,0.00014,14.60721]
[1777925907964,38.79,80079.19,0.0,-0.20704,0.00014,14.61022]
[1777925911708,38.79,80078.8,0.0,-0.2071,0.00014,14.61277]
[1777925911760,38.79,80078.8,0.0,-0.2071,0.00014,14.61277]
[1777925912174,38.79,80071.27,0.0,-0.20813,0.00014,14.65115]
[1777925917027,38.79,80064.09,0.0,-0.20919,0.00015,14.69362]
[1777925922062,38.79,80066.17,0.0,-0.20891,0.00014,14.68216]
[1777925927098,38.8,80063.89,0.0,-0.20925,0.00015,14.69607]
[1777925928446,38.8,80064.66,0.0,-0.20915,0.00015,14.69186]
[1777925928542,38.8,80064.66,0.0,-0.20915,0.00015,14.69186]
[1777925928622,38.8,80064.66,0.0,-0.20915,0.00015,14.69186]
[1777925928802,38.8,80064.66,0.0,-0.20915,0.00015,14.69186]
[1777925928968,38.8,80064.66,0.0,-0.20915,0.00015,14.69186]
[1777925928995,38.8,80064.66,0.0,-0.20915,0.00015,14.69186]
[1777925929183,38.8,80064.66,0.0,-0.20915,0.00015,14.69186]
[1777925929191,38.8,80041.81,0.0,-0.21248,0.00015,14.82435]
[1777925931129,38.8,80034.79,0.0,-0.21352,0.00015,14.86558]
[1777925931388,38.8,80034.79,0.0,-0.21352,0.00015,14.86558]
[1777925931414,38.8,80034.79,0.0,-0.21352,0.00015,14.86558]
[1777925931979,38.8,80034.79,0.0,-0.21352,0.00015,14.86558]
[1777925932131,38.8,80034.55,0.0,-0.21356,0.00015,14.86714]
[1777925932552,38.8,80034.55,0.0,-0.21356,0.00015,14.86714]
[1777925933928,38.8,80033.42,0.0,-0.21373,0.00015,14.87383]
[1777925934145,38.8,80032.84,0.0,-0.21382,0.00015,14.87734]
[1777925935957,38.8,80028.94,0.0,-0.2144,0.00015,14.89995]
[1777925936160,38.8,80023.46,0.0,-0.2152,0.00015,14.93147]
[1777925936411,38.8,80023.46,0.0,-0.2152,0.00015,14.93147]
[1777925937166,38.8,80024.51,0.0,-0.21505,0.00015,14.9254]
[1777925937779,38.8,80024.51,0.0,-0.21505,0.00015,14.9254]
[1777925938214,38.8,80024.17,0.0,-0.2151,0.00015,14.92733]
[1777925942002,38.8,80024.62,0.0,-0.21504,0.00015,14.92489]
[1777925942227,38.8,80020.17,0.0,-0.21569,0.00015,14.95046]
[1777925944217,38.81,80012.48,0.0,-0.21684,0.00015,14.99494]
[1777925949308,38.81,80012.98,0.0,-0.21677,0.00015,14.99246]
[1777925949502,38.81,80012.98,0.0,-0.21677,0.00015,14.99246]
[1777925949839,38.81,80012.98,0.0,-0.21677,0.00015,14.99246]
[1777925949928,38.81,80012.98,0.0,-0.21677,0.00015,14.99246]
[1777925950310,38.81,80010.45,0.0,-0.21716,0.00015,15.00736]
[1777925953260,38.81,80010.77,0.0,-0.21711,0.00015,15.00573]
[1777925953313,38.81,80010.51,0.0,-0.21716,0.00015,15.00731]
[1777925953599,38.81,80010.51,0.0,-0.21716,0.00015,15.00731]
[1777925953751,38.81,80010.51,0.0,-0.21716,0.00015,15.00731]
[1777925954170,38.81,80010.51,0.0,-0.21716,0.00015,15.00731]
[1777925954286,38.81,80010.51,0.0,-0.21716,0.00015,15.00731]
[1777925954314,38.81,80010.51,0.0,-0.21716,0.00015,15.00731]
[1777925954293,38.81,80008.44,0.0,-0.21747,0.00015,15.01938]
[1777925954358,38.81,80008.44,0.0,-0.21747,0.00015,15.01938]
[1777925954550,38.81,80008.44,0.0,-0.21747,0.00015,15.01938]
[1777925955346,38.81,79979.54,0.0,-0.22179,0.00015,15.18452]
[1777925955378,38.81,79979.54,0.0,-0.22179,0.00015,15.18452]
[1777925956307,38.81,79976.46,0.0,-0.22226,0.00015,15.20223]
[1777925961705,38.82,79969.87,0.0,-0.22327,0.00015,15.24042]
[1777925961768,38.82,79969.87,0.0,-0.22327,0.00015,15.24042]
[1777925961783,38.82,79969.87,0.0,-0.22327,0.00015,15.24042]
[1777925962082,38.82,79970.31,0.0,-0.2232,0.00015,15.238]
[1777925967106,38.82,79969.14,0.0,-0.22339,0.00015,15.24499]
[1777925971448,38.82,79966.67,0.0,-0.22377,0.00015,15.25917]
[1777925971491,38.82,79966.67,0.0,-0.22377,0.00015,15.25917]
[1777925971534,38.82,79964.68,0.0,-0.22402,0.00015,15.26494]
[1777925973264,38.82,79964.68,0.0,-0.22402,0.00015,15.26494]
[1777925973766,38.82,79964.68,0.0,-0.22402,0.00015,15.26507]
[1777925973890,38.82,79964.68,0.0,-0.22402,0.00015,15.26507]
[1777925974101,38.82,79964.68,0.0,-0.22402,0.00015,15.26507]
[1777925974179,38.82,79950.85,0.0,-0.22612,0.00015,15.3431]
[1777925975843,38.82,79950.85,0.0,-0.22612,0.00015,15.3431]
[1777925976292,38.82,79939.6,0.0,-0.22783,0.00015,15.40659]
[1777925981065,38.82,79936.88,0.0,-0.22826,0.00015,15.42214]
[1777925981085,38.82,79936.5,0.0,-0.22831,0.00015,15.42414]
[1777925986909,38.82,79937.74,0.0,-0.22811,0.00015,15.41683]
[1777925987246,38.82,79938.59,0.0,-0.22798,0.00015,15.41195]
[1777925988536,38.82,79928.67,0.0,-0.2295,0.00015,15.46744]
[1777925992953,38.82,79931.02,0.0,-0.22913,0.00015,15.45414]
[1777925993083,38.82,79931.02,0.0,-0.22913,0.00015,15.45414]
[1777925993178,38.82,79930.51,0.0,-0.22921,0.00015,15.45693]
[1777925994292,38.82,79912.99,0.0,-0.2319,0.00015,15.55454]
[1777925996426,38.82,79917.73,0.0,-0.23116,0.00015,15.52812]
[1777926001563,38.82,79916.14,0.0,-0.2314,0.00015,15.53673]
[1777926002943,38.82,79912.43,0.0,-0.23197,0.00015,15.55732]
[1777926002944,38.82,79914.44,0.0,-0.23166,0.00015,15.54606]
[1777926004181,38.82,79906.75,0.0,-0.23284,0.00015,15.58863]
[1777926007050,38.82,79905.13,0.0,-0.23309,0.00015,15.5976]
[1777926007069,38.82,79905.23,0.0,-0.23308,0.00015,15.59701]
[1777926008996,38.82,79905.23,0.0,-0.23308,0.00015,15.59701]
[1777926009098,38.82,79904.33,0.0,-0.23321,0.00015,15.60196]
[1777926014726,38.81,79903.46,0.0,-0.23333,0.00015,15.60614]
[1777926019755,38.81,79904.4,0.0,-0.23317,0.00015,15.60023]
[1777926024789,38.81,79903.13,0.0,-0.23335,0.00015,15.60686]
[1777926029825,38.81,79903.27,0.0,-0.23332,0.00015,15.60584]
[1777926032675,38.8,79903.55,0.0,-0.23323,0.00015,15.59866]
[1777926032862,38.8,79903.77,0.0,-0.23319,0.00015,15.59739]
[1777926033749,38.8,79903.77,0.0,-0.23319,0.00015,15.59739]
[1777926034804,38.8,79903.29,0.0,-0.23326,0.00015,15.59999]
[1777926034859,38.8,79902.25,0.0,-0.23342,0.00015,15.6057]
[1777926035812,38.8,79902.25,0.0,-0.23342,0.00015,15.6057]
[1777926036138,38.8,79902.86,0.0,-0.23333,0.00015,15.60219]
[1777926036462,38.8,79902.86,0.0,-0.23333,0.00015,15.60219]
[1777926037534,38.8,79902.86,0.0,-0.23333,0.00015,15.60219]
[1777926037826,38.8,79902.86,0.0,-0.23333,0.00015,15.60219]
[1777926044124,38.8,79900.89,0.0,-0.23362,0.00015,15.61269]
[1777926050389,38.8,79898.47,0.0,-0.23398,0.00016,15.62566]
[1777926051574,38.8,79901.88,0.0,-0.23345,0.00015,15.60661]
[1777926051678,38.8,79901.88,0.0,-0.23345,0.00015,15.60661]
[1777926051713,38.8,79901.88,0.0,-0.23345,0.00015,15.60661]
[1777926051729,38.8,79901.88,0.0,-0.23345,0.00015,15.60661]
[1777926051979,38.8,79901.87,0.0,-0.23345,0.00015,15.60661]
[1777926053068,38.8,79901.87,0.0,-0.23345,0.00015,15.60661]
[1777926053082,38.8,79901.87,0.0,-0.23345,0.00015,15.60661]
[1777926055101,38.8,79906.41,0.0,-0.23275,0.00015,15.58133]
[1777926055124,38.8,79906.41,0.0,-0.23275,0.00015,15.58133]
[1777926055392,38.8,79906.41,0.0,-0.23275,0.00015,15.58133]
[1777926055215,38.8,79907.03,0.0,-0.23265,0.00015,15.57783]
[1777926055607,38.8,79907.03,0.0,-0.23265,0.00015,15.57783]
[1777926056009,38.8,79907.03,0.0,-0.23265,0.00015,15.57783]
[1777926058954,38.8,79908.8,0.0,-0.23237,0.00015,15.56795]
[1777926059028,38.8,79908.54,0.0,-0.23241,0.00015,15.56938]
[1777926061008,38.8,79908.83,0.0,-0.23237,0.00015,15.56775]
[1777926061106,38.8,79909.44,0.0,-0.23227,0.00015,15.56432]
[1777926066203,38.8,79904.85,0.0,-0.23298,0.00015,15.58977]
[1777926070671,38.79,79896.98,0.0,-0.23419,0.00016,15.63306]
[1777926070699,38.79,79896.98,0.0,-0.23419,0.00016,15.63306]
[1777926070898,38.79,79896.98,0.0,-0.23419,0.00016,15.63306]
[1777926070944,38.79,79896.98,0.0,-0.23419,0.00016,15.63306]
[1777926071086,38.79,79896.98,0.0,-0.23419,0.00016,15.63306]
[1777926071370,38.79,79896.98,0.0,-0.23419,0.00016,15.63306]
[1777926071226,38.79,79887.24,0.0,-0.2357,0.00016,15.68679]
[1777926071989,38.79,79887.24,0.0,-0.2357,0.00016,15.68679]
[1777926072264,38.79,79880.45,0.0,-0.23676,0.00016,15.7241]
[1777926073361,38.79,79880.45,0.0,-0.23676,0.00016,15.7241]
[1777926073378,38.79,79874.42,0.0,-0.2377,0.00016,15.7571]
[1777926075171,38.79,79874.42,0.0,-0.2377,0.00016,15.7571]
[1777926075337,38.79,79875.78,0.0,-0.23748,0.00016,15.74937]
[1777926078989,38.79,79876.54,0.0,-0.23735,0.00016,15.74495]
[1777926079170,38.79,79876.2,0.0,-0.2374,0.00016,15.74671]
[1777926084205,38.79,79877.0,0.0,-0.23726,0.00016,15.74169]
[1777926087206,38.79,79880.5,0.0,-0.23671,0.00016,15.72226]
[1777926087227,38.79,79879.95,0.0,-0.23679,0.00016,15.72522]
[1777926091144,38.78,79879.89,0.0,-0.23679,0.00016,15.72533]
[1777926091212,38.78,79879.89,0.0,-0.23679,0.00016,15.72533]
[1777926091278,38.78,79879.89,0.0,-0.23679,0.00016,15.72533]
[1777926091285,38.78,79887.2,0.0,-0.2356,0.00016,15.67946]
[1777926091875,38.78,79887.2,0.0,-0.2356,0.00016,15.67946]
[1777926091987,38.78,79887.2,0.0,-0.2356,0.00016,15.67946]
[1777926092288,38.78,79887.2,0.0,-0.2356,0.00016,15.67946]
[1777926092364,38.78,79888.81,0.0,-0.23535,0.00016,15.67055]
[1777926097638,38.78,79886.17,0.0,-0.23575,0.00016,15.68473]
[1777926098660,38.78,79886.17,0.0,-0.23575,0.00016,15.68461]
[1777926098988,38.78,79886.17,0.0,-0.23575,0.00016,15.68461]
[1777926099096,38.78,79886.17,0.0,-0.23575,0.00016,15.68461]
[1777926099407,38.78,79898.13,0.0,-0.23389,0.00016,15.61835]
[1777926100632,38.78,79898.13,0.0,-0.23388,0.00016,15.6183]
[1777926100641,38.78,79898.13,0.0,-0.23388,0.00016,15.6183]
[1777926101509,38.78,79900.09,0.0,-0.23358,0.00015,15.6074]
[1777926101529,38.78,79900.09,0.0,-0.23358,0.00015,15.6074]
[1777926102099,38.78,79900.09,0.0,-0.23358,0.00015,15.6074]
[1777926103715,38.78,79899.83,0.0,-0.23362,0.00015,15.6088]
[1777926106334,38.78,79905.48,0.0,-0.23274,0.00015,15.57734]
[1777926111360,38.78,79904.73,0.0,-0.23286,0.00015,15.58144]
[1777926117437,38.78,79908.9,0.0,-0.23221,0.00015,15.55815]
[1777926121150,38.78,79906.4,0.0,-0.23259,0.00015,15.57205]
[1777926121189,38.78,79906.4,0.0,-0.23259,0.00015,15.57205]
[1777926126440,38.78,79910.07,0.0,-0.23203,0.00015,15.55168]
[1777926132542,38.78,79913.17,0.0,-0.23155,0.00015,15.53455]
[1777926137545,38.78,79913.78,0.0,-0.23146,0.00015,15.53124]
[1777926139500,38.78,79915.51,0.0,-0.2312,0.00015,15.52165]
[1777926140116,38.78,79922.91,0.0,-0.23006,0.00015,15.4804]
[1777926140665,38.78,79922.91,0.0,-0.23006,0.00015,15.4804]
[1777926141196,38.78,79922.91,0.0,-0.23006,0.00015,15.4804]
[1777926141411,38.78,79922.91,0.0,-0.23006,0.00015,15.4804]
[1777926141438,38.78,79922.91,0.0,-0.23006,0.00015,15.4804]
[1777926141506,38.78,79933.35,0.0,-0.22846,0.00015,15.42182]
[1777926142846,38.78,79933.92,0.0,-0.22837,0.00015,15.41863]
[1777926143426,38.78,79933.92,0.0,-0.22837,0.00015,15.41863]
[1777926146123,38.78,79937.36,0.0,-0.22784,0.00015,15.39915]
[1777926148004,38.78,79941.42,0.0,-0.22722,0.00015,15.37627]
[1777926149083,38.78,79945.75,0.0,-0.22656,0.00015,15.35192]
[1777926149191,38.78,79945.75,0.0,-0.22656,0.00015,15.35192]
[1777926149242,38.78,79948.35,0.0,-0.22616,0.00015,15.3373]
[1777926154699,38.78,79947.76,0.0,-0.22621,0.00015,15.33525]
[1777926159733,38.78,79945.74,0.0,-0.22652,0.00015,15.3468]
[1777926164768,38.78,79942.08,0.0,-0.22708,0.00015,15.36762]
[1777926169808,38.78,79941.94,0.0,-0.22711,0.00015,15.36864]
[1777926175384,38.78,79944.26,0.0,-0.22676,0.00015,15.35582]
[1777926180886,38.79,79949.4,0.0,-0.226,0.00015,15.32767]
[1777926183268,38.79,79948.25,0.0,-0.22618,0.00015,15.33428]
[1777926183273,38.79,79948.25,0.0,-0.22618,0.00015,15.33428]
[1777926183415,38.79,79948.25,0.0,-0.22618,0.00015,15.33428]
[1777926185919,38.79,79934.68,0.0,-0.22826,0.00015,15.41096]
[1777926190527,38.79,79936.7,0.0,-0.22795,0.00015,15.39969]
[1777926190581,38.79,79937.81,0.0,-0.22778,0.00015,15.39347]
[1777926190955,38.79,79937.81,0.0,-0.22778,0.00015,15.39347]
[1777926192158,38.79,79937.81,0.0,-0.22778,0.00015,15.39347]
[1777926192215,38.79,79938.16,0.0,-0.22773,0.00015,15.39152]
[1777926192682,38.79,79938.16,0.0,-0.22773,0.00015,15.39152]
[1777926192702,38.79,79938.16,0.0,-0.22773,0.00015,15.39153]
[1777926198002,38.79,79941.28,0.0,-0.22726,0.00015,15.37405]
[1777926198880,38.79,79941.28,0.0,-0.22726,0.00015,15.37405]
[1777926199010,38.79,79940.89,0.0,-0.22732,0.00015,15.37626]
[1777926203545,38.79,79936.96,0.0,-0.22791,0.00015,15.39832]
[1777926204279,38.79,79936.8,0.0,-0.22794,0.00015,15.39919]
[1777926204455,38.79,79936.8,0.0,-0.22794,0.00015,15.39919]
[1777926204516,38.79,79935.95,0.0,-0.22807,0.00015,15.4039]
[1777926207331,38.79,79925.74,0.0,-0.22962,0.00015,15.4609]
[1777926213111,38.79,79923.68,0.0,-0.22988,0.00015,15.46636]
[1777926218148,38.79,79924.77,0.0,-0.22971,0.00015,15.46012]
[1777926223180,38.79,79923.38,0.0,-0.22992,0.00015,15.46798]
[1777926227234,38.79,79926.16,0.0,-0.2295,0.00015,15.45247]
[1777926230950,38.79,79932.69,0.0,-0.2285,0.00015,15.41604]
[1777926236273,38.79,79933.27,0.0,-0.22842,0.00015,15.41314]
[1777926241306,38.79,79934.92,0.0,-0.22816,0.00015,15.4037]
[1777926243321,38.79,79942.29,0.0,-0.22704,0.00015,15.36228]
[1777926247952,38.79,79943.04,0.0,-0.22692,0.00015,15.3581]
[1777926248543,38.79,79943.04,0.0,-0.22692,0.00015,15.3581]
[1777926248605,38.79,79948.5,0.0,-0.22609,0.00015,15.32736]
[1777926250898,38.79,79948.33,0.0,-0.22612,0.00015,15.32841]
[1777926253640,38.79,79948.41,0.0,-0.22611,0.00015,15.32808]
[1777926254478,38.79,79948.41,0.0,-0.22611,0.00015,15.32808]
[1777926254645,38.79,79948.7,0.0,-0.22607,0.00015,15.32649]
[1777926254833,38.79,79948.7,0.0,-0.22607,0.00015,15.32649]
[1777926255405,38.79,79948.7,0.0,-0.22607,0.00015,15.32653]
[1777926256412,38.79,79961.78,0.0,-0.22409,0.00015,15.25278]
[1777926257489,38.79,79961.78,0.0,-0.22409,0.00015,15.25278]
[1777926258228,38.79,79962.65,0.0,-0.22396,0.00015,15.248]
[1777926258556,38.79,79962.65,0.0,-0.22396,0.00015,15.248]
[1777926258576,38.79,79927.18,0.0,-0.22937,0.00015,15.44782]
[1777926258924,38.79,79927.18,0.0,-0.22937,0.00015,15.44782]
[1777926258994,38.79,79927.18,0.0,-0.22937,0.00015,15.44782]
[1777926259433,38.79,79927.18,0.0,-0.22937,0.00015,15.44784]
[1777926260605,38.79,79927.18,0.0,-0.22937,0.00015,15.44784]
[1777926261044,38.79,79926.49,0.0,-0.22947,0.00015,15.45172]
[1777926261225,38.79,79926.49,0.0,-0.22947,0.00015,15.45172]
[1777926264777,38.79,79924.46,0.0,-0.22978,0.00015,15.46298]
[1777926265263,38.79,79924.46,0.0,-0.22978,0.00015,15.46298]
[1777926265476,38.79,79925.85,0.0,-0.22957,0.00015,15.4551]
[1777926269265,38.79,79927.19,0.0,-0.22935,0.00015,15.44725]
[1777926269358,38.79,79927.19,0.0,-0.22935,0.00015,15.44725]
[1777926269503,38.79,79927.31,0.0,-0.22933,0.00015,15.44646]
[1777926270993,38.79,79929.26,0.0,-0.22903,0.00015,15.43542]
[1777926271003,38.79,79929.26,0.0,-0.22903,0.00015,15.43542]
[1777926271710,38.79,79929.53,0.0,-0.22893,0.00015,15.42826]
[1777926271720,38.79,79929.53,0.0,-0.22893,0.00015,15.42826]
[1777926275164,38.79,79933.59,0.0,-0.2283,0.00015,15.40518]
[1777926275545,38.79,79933.87,0.0,-0.22826,0.00015,15.40351]
[1777926276608,38.79,79933.87,0.0,-0.22826,0.00015,15.40351]
[1777926277329,38.79,79938.72,0.0,-0.22751,0.00015,15.3762]
[1777926283600,38.78,79942.22,0.0,-0.22697,0.00015,15.35609]
[1777926283734,38.78,79942.22,0.0,-0.22697,0.00015,15.35609]
[1777926285614,38.78,79951.55,0.0,-0.22554,0.00015,15.30336]
[1777926290650,38.78,79950.39,0.0,-0.22571,0.00015,15.30936]
[1777926292346,38.78,79950.08,0.0,-0.22575,0.00015,15.311]
[1777926297700,38.78,79948.94,0.0,-0.2259,0.00015,15.3167]
[1777926302734,38.77,79950.14,0.0,-0.22571,0.00015,15.30936]
[1777926307424,38.77,79950.02,0.0,-0.22572,0.00015,15.30981]
[1777926307590,38.77,79950.02,0.0,-0.22572,0.00015,15.30981]
[1777926307613,38.77,79949.16,0.0,-0.22584,0.00015,15.31432]
[1777926307912,38.77,79949.16,0.0,-0.22584,0.00015,15.31432]
[1777926308427,38.77,79949.16,0.0,-0.22584,0.00015,15.31432]
[1777926308448,38.77,79949.16,0.0,-0.22584,0.00015,15.31432]
[1777926308601,38.77,79949.16,0.0,-0.22584,0.00015,15.31432]
[1777926308627,38.77,79963.93,0.0,-0.2236,0.00015,15.23088]
[1777926309007,38.77,79963.93,0.0,-0.2236,0.00015,15.23088]
[1777926309616,38.77,79963.93,0.0,-0.2236,0.00015,15.23088]
[1777926309660,38.77,79985.86,0.0,-0.22031,0.00015,15.10641]
[1777926313820,38.77,79985.74,0.0,-0.22033,0.00015,15.10712]
[1777926314337,38.77,79985.74,0.0,-0.22033,0.00015,15.10712]
[1777926314382,38.77,79982.23,0.0,-0.22085,0.00015,15.12714]
[1777926319415,38.77,79982.95,0.0,-0.22074,0.00015,15.12302]
[1777926324892,38.77,79982.39,0.0,-0.22083,0.00015,15.12622]
[1777926327521,38.77,79982.67,0.0,-0.22079,0.00015,15.12463]
[1777926327597,38.77,79982.67,0.0,-0.22079,0.00015,15.12463]
[1777926327681,38.77,79982.9,0.0,-0.22075,0.00015,15.12333]
[1777926329279,38.77,79982.8,0.0,-0.22077,0.00015,15.1239]
[1777926329379,38.77,79991.67,0.0,-0.21944,0.00015,15.07334]
[1777926330090,38.77,79991.67,0.0,-0.21944,0.00015,15.07334]
[1777926333907,38.78,79992.32,0.0,-0.2193,0.00015,15.06444]
[1777926334003,38.78,79992.32,0.0,-0.2193,0.00015,15.06444]
[1777926334076,38.78,79993.44,0.0,-0.21913,0.00015,15.05804]
[1777926335287,38.78,79993.44,0.0,-0.21913,0.00015,15.05804]
[1777926335389,38.78,79993.44,0.0,-0.21913,0.00015,15.05804]
[1777926335997,38.78,79994.62,0.0,-0.21896,0.00015,15.05127]
[1777926336025,38.78,79985.54,0.0,-0.22032,0.00015,15.10313]
[1777926342016,38.77,79984.34,0.0,-0.22049,0.00015,15.10959]
[1777926347050,38.77,79982.79,0.0,-0.22071,0.00015,15.11814]
[1777926350572,38.77,79982.19,0.0,-0.2208,0.00015,15.12146]
[1777926352173,38.77,79982.26,0.0,-0.22078,0.00015,15.12092]
[1777926352184,38.77,79982.26,0.0,-0.22078,0.00015,15.12092]
[1777926354194,38.77,79981.77,0.0,-0.22086,0.00015,15.12363]
[1777926354208,38.77,79981.77,0.0,-0.22086,0.00015,15.12363]
[1777926356216,38.77,79981.89,0.0,-0.22084,0.00015,15.12286]
[1777926356227,38.77,79981.89,0.0,-0.22084,0.00015,15.12286]
[1777926360249,38.77,79980.45,0.0,-0.22105,0.00015,15.13092]
[1777926360260,38.77,79980.45,0.0,-0.22105,0.00015,15.13092]
[1777926364319,38.77,79986.21,0.0,-0.22018,0.00015,15.09795]
[1777926364325,38.77,79986.21,0.0,-0.22018,0.00015,15.09795]
[1777926364328,38.77,79986.21,0.0,-0.22018,0.00015,15.09795]
[1777926365855,38.77,79986.49,0.0,-0.22014,0.00015,15.09636]
[1777926366311,38.77,79986.49,0.0,-0.22014,0.00015,15.09636]
[1777926366323,38.77,79986.49,0.0,-0.22014,0.00015,15.09636]
[1777926366412,38.77,79986.57,0.0,-0.22013,0.00015,15.09592]
[1777926370827,38.77,79988.58,0.0,-0.21983,0.00015,15.08449]
[1777926372388,38.77,79987.68,0.0,-0.21996,0.00015,15.08965]
[1777926372480,38.77,79987.89,0.0,-0.21993,0.00015,15.0885]
[1777926374409,38.77,79987.89,0.0,-0.21993,0.00015,15.0885]
[1777926374420,38.77,79987.89,0.0,-0.21993,0.00015,15.0885]
[1777926374489,38.77,79990.91,0.0,-0.21948,0.00015,15.0713]
[1777926380282,38.77,79989.03,0.0,-0.21977,0.00015,15.08224]
[1777926385317,38.77,79987.67,0.0,-0.21998,0.00015,15.09015]
[1777926387576,38.77,79994.54,0.0,-0.21895,0.00015,15.05101]
[1777926390690,38.77,79995.69,0.0,-0.21878,0.00015,15.0445]
[1777926390739,38.77,80002.62,0.0,-0.21775,0.00015,15.0049]
[1777926396613,38.78,79995.74,0.0,-0.21874,0.00015,15.03939]
[1777926396614,38.78,79995.74,0.0,-0.21874,0.00015,15.03939]
[1777926396714,38.78,79998.61,0.0,-0.21831,0.00015,15.02308]
[1777926402440,38.78,80003.12,0.0,-0.21765,0.00015,14.99761]
[1777926407475,38.78,80006.47,0.0,-0.21716,0.00015,14.97885]
[1777926412510,38.78,80010.01,0.0,-0.21665,0.00015,14.95884]
[1777926417545,38.78,80012.0,0.0,-0.21636,0.00015,14.94792]
[1777926420446,38.78,80012.1,0.0,-0.21635,0.00015,14.94753]
[1777926420459,38.78,80012.1,0.0,-0.21635,0.00015,14.94753]
[1777926420761,38.78,80012.1,0.0,-0.21635,0.00015,14.94753]
[1777926420776,38.78,79997.79,0.0,-0.21848,0.00015,15.02962]
[1777926421409,38.78,79997.79,0.0,-0.21848,0.00015,15.02962]
[1777926422236,38.78,79997.79,0.0,-0.21848,0.00015,15.02962]
[1777926422254,38.78,79997.79,0.0,-0.21848,0.00015,15.02962]
[1777926423003,38.78,79991.9,0.0,-0.21936,0.00015,15.06326]
[1777926423587,38.78,79991.41,0.0,-0.21943,0.00015,15.06602]
[1777926428621,38.78,79990.89,0.0,-0.21951,0.00015,15.06885]
[1777926434253,38.78,79989.88,0.0,-0.21966,0.00015,15.07452]
[1777926434314,38.78,79989.88,0.0,-0.21966,0.00015,15.07452]
[1777926435061,38.78,79989.5,0.0,-0.21971,0.00015,15.07664]
[1777926442926,38.78,79984.37,0.0,-0.22047,0.00015,15.10562]
[1777926448762,38.78,79988.64,0.0,-0.21983,0.00015,15.08118]
[1777926454805,38.78,79986.16,0.0,-0.22015,0.00015,15.08977]
[1777926459840,38.78,79984.46,0.0,-0.22041,0.00015,15.09948]
[1777926460043,38.78,79984.46,0.0,-0.22041,0.00015,15.09948]
[1777926461922,38.78,79984.49,0.0,-0.2204,0.00015,15.09931]
[1777926463271,38.78,79984.32,0.0,-0.22043,0.00015,15.10029]
[1777926465542,38.78,79984.45,0.0,-0.22041,0.00015,15.09956]
[1777926467626,38.78,79984.24,0.0,-0.22044,0.00015,15.10077]
[1777926468905,38.78,79984.63,0.0,-0.22038,0.00015,15.09856]
[1777926469403,38.78,79985.65,0.0,-0.22023,0.00015,15.09275]
[1777926474410,38.78,79980.55,0.0,-0.221,0.00015,15.12187]
[1777926477969,38.78,79973.46,0.0,-0.22206,0.00015,15.16208]
[1777926482979,38.78,79971.91,0.0,-0.22229,0.00015,15.1707]
[1777926487988,38.78,79970.39,0.0,-0.22251,0.00015,15.17914]
[1777926488908,38.78,79970.39,0.0,-0.22251,0.00015,15.1791]
[1777926488924,38.78,79969.7,0.0,-0.22262,0.00015,15.18299]
[1777926493936,38.78,79968.95,0.0,-0.22273,0.00015,15.18712]
[1777926497855,38.78,79968.6,0.0,-0.22278,0.00015,15.18897]
[1777926497899,38.78,79969.05,0.0,-0.22271,0.00015,15.18638]
[1777926499796,38.78,79969.3,0.0,-0.22267,0.00015,15.18493]
[1777926499813,38.78,79969.3,0.0,-0.22267,0.00015,15.18493]
[1777926501828,38.78,79971.01,0.0,-0.22241,0.00015,15.17515]
[1777926501830,38.78,79971.01,0.0,-0.22241,0.00015,15.17515]
[1777926501840,38.78,79971.01,0.0,-0.22241,0.00015,15.17515]
[1777926503852,38.78,79971.55,0.0,-0.22233,0.00015,15.17201]
[1777926503855,38.78,79971.55,0.0,-0.22233,0.00015,15.17201]
[1777926503862,38.78,79971.55,0.0,-0.22233,0.00015,15.17201]
[1777926503891,38.78,79971.55,0.0,-0.22233,0.00015,15.17201]
[1777926503932,38.78,79971.91,0.0,-0.22227,0.00015,15.16993]
[1777926509429,38.78,79973.65,0.0,-0.222,0.00015,15.15992]
[1777926513577,38.78,79980.37,0.0,-0.22094,0.00015,15.11607]
[1777926518883,38.78,79984.45,0.0,-0.22033,0.00015,15.09288]
[1777926524242,38.78,79986.69,0.0,-0.21999,0.00015,15.08013]
[1777926531181,38.78,79990.04,0.0,-0.2195,0.00015,15.0611]
[1777926531637,38.78,79990.69,0.0,-0.2194,0.00015,15.05742]
[1777926537380,38.78,80000.25,0.0,-0.21797,0.00015,15.00282]
[1777926542415,38.78,79999.85,0.0,-0.21804,0.00015,15.00545]
[1777926547450,38.78,80001.43,0.0,-0.21781,0.00015,14.99674]
[1777926551758,38.78,79999.88,0.0,-0.21805,0.00015,15.00582]
[1777926551817,38.78,79999.38,0.0,-0.21813,0.00015,15.0088]
[1777926554173,38.78,79999.38,0.0,-0.21813,0.00015,15.00886]
[1777926554499,38.78,79998.55,0.0,-0.21826,0.00015,15.01368]
[1777926559048,38.78,80005.13,0.0,-0.21728,0.00015,14.97618]
[1777926564506,38.79,80003.11,0.0,-0.2176,0.00015,14.98837]
[1777926566024,38.79,79986.67,0.0,-0.22006,0.00015,15.08262]
[1777926567871,38.79,79987.9,0.0,-0.21987,0.00015,15.07558]
[1777926567919,38.79,79988.35,0.0,-0.21981,0.00015,15.073]
[1777926573635,38.79,79989.19,0.0,-0.21963,0.00015,15.0626]
[1777926578935,38.79,79987.74,0.0,-0.21984,0.00015,15.07082]
[1777926579036,38.79,79988.19,0.0,-0.21978,0.00015,15.06822]
[1777926583518,38.79,79989.97,0.0,-0.21951,0.00015,15.058]
[1777926583620,38.79,79990.54,0.0,-0.21942,0.00015,15.05475]
[1777926588668,38.79,79991.47,0.0,-0.21928,0.00015,15.04942]
[1777926594358,38.79,79993.97,0.0,-0.21891,0.00015,15.03516]
[1777926599411,38.79,79995.0,0.0,-0.21876,0.00015,15.02932]
[1777926605858,38.79,79995.22,0.0,-0.21873,0.00015,15.02814]
[1777926608969,38.79,79995.97,0.0,-0.21861,0.00015,15.02388]
[1777926608984,38.79,79994.48,0.0,-0.21884,0.00015,15.0324]
[1777926614892,38.79,79996.19,0.0,-0.21858,0.00015,15.02266]
[1777926615029,38.79,79996.19,0.0,-0.21858,0.00015,15.02266]
[1777926615081,38.79,79995.66,0.0,-0.21866,0.00015,15.0257]
[1777926616061,38.79,79986.61,0.0,-0.22002,0.00015,15.07742]
[1777926622084,38.79,79981.0,0.0,-0.22085,0.00015,15.10917]
[1777926627006,38.78,79972.73,0.0,-0.22209,0.00015,15.15578]
[1777926631363,38.78,79968.57,0.0,-0.22265,0.00015,15.17356]
[1777926631817,38.78,79968.57,0.0,-0.22265,0.00015,15.17356]
[1777926637080,38.78,79967.98,0.0,-0.22273,0.00015,15.17653]
[1777926642116,38.78,79973.79,0.0,-0.22185,0.00015,15.14335]
[1777926647153,38.78,79977.76,0.0,-0.22125,0.00015,15.12071]
[1777926652186,38.78,79977.59,0.0,-0.22128,0.00015,15.12158]
[1777926657230,38.78,79978.82,0.0,-0.22109,0.00015,15.11448]
[1777926662260,38.78,79979.07,0.0,-0.22105,0.00015,15.11295]
[1777926667300,38.78,79980.76,0.0,-0.22079,0.00015,15.10322]
[1777926672336,38.78,79981.13,0.0,-0.22073,0.00015,15.101]
[1777926677369,38.78,79981.12,0.0,-0.22073,0.00015,15.1009]
[1777926683391,38.78,79981.82,0.0,-0.22062,0.00015,15.09675]
[1777926689020,38.78,79976.69,0.0,-0.22139,0.00015,15.12576]
[1777926689041,38.78,79974.66,0.0,-0.22169,0.00015,15.13719]
[1777926695497,38.77,79972.79,0.0,-0.22191,0.00015,15.14178]
[1777926697872,38.77,79972.31,0.0,-0.22198,0.00015,15.14443]
[1777926697973,38.77,79975.57,0.0,-0.22148,0.00015,15.12572]
[1777926703553,38.77,79977.95,0.0,-0.22112,0.00015,15.11192]
[1777926704976,38.77,79977.95,0.0,-0.22112,0.00015,15.11192]
[1777926706847,38.77,79978.38,0.0,-0.22105,0.00015,15.10938]
[1777926708102,38.77,79979.62,0.0,-0.22087,0.00015,15.10246]
[1777926708199,38.77,79979.38,0.0,-0.22091,0.00015,15.10391]
[1777926710352,38.77,79978.7,0.0,-0.22101,0.00015,15.10786]
[1777926710603,38.77,79977.67,0.0,-0.22117,0.00015,15.1138]
[1777926715639,38.77,79978.5,0.0,-0.22105,0.00015,15.10944]
[1777926720627,38.77,79978.29,0.0,-0.22109,0.00015,15.1108]
[1777926720945,38.77,79978.29,0.0,-0.22109,0.00015,15.1108]
[1777926721007,38.78,79984.65,0.0,-0.22014,0.00015,15.07487]
[1777926721770,38.78,79984.65,0.0,-0.22014,0.00015,15.07487]
[1777926721783,38.78,79993.66,0.0,-0.21879,0.00015,15.02338]
[1777926726807,38.78,79991.97,0.0,-0.21906,0.00015,15.03373]
[1777926729144,38.78,79991.28,0.0,-0.21917,0.00015,15.03804]
[1777926729737,38.78,79990.74,0.0,-0.21926,0.00015,15.04148]
[1777926735358,38.79,79992.29,0.0,-0.21905,0.00015,15.03332]
[1777926740566,38.79,79992.87,0.0,-0.21897,0.00015,15.03036]
[1777926744383,38.79,79994.74,0.0,-0.21873,0.00015,15.02128]
[1777926744506,38.79,79994.74,0.0,-0.21873,0.00015,15.02128]
[1777926744709,38.79,79994.74,0.0,-0.21873,0.00015,15.02128]
[1777926744841,38.79,79994.57,0.0,-0.21876,0.00015,15.02226]
[1777926745943,38.79,79994.57,0.0,-0.21876,0.00015,15.02226]
[1777926745953,38.8,79970.33,0.0,-0.22241,0.00015,15.16076]
[1777926747249,38.8,79970.33,0.0,-0.22241,0.00015,15.16076]
[1777926747862,38.8,79970.95,0.0,-0.22232,0.00015,15.15749]
[1777926748752,38.8,79970.95,0.0,-0.22232,0.00015,15.15749]
[1777926748869,38.8,79970.9,0.0,-0.22233,0.00015,15.15791]
[1777926754912,38.8,79968.79,0.0,-0.22261,0.00015,15.16455]
[1777926756497,38.8,79969.37,0.0,-0.22252,0.00015,15.16131]
[1777926756926,38.8,79969.64,0.0,-0.22248,0.00015,15.15983]
[1777926759003,38.8,79963.95,0.0,-0.22334,0.00015,15.19212]
[1777926759450,38.8,79960.87,0.0,-0.22381,0.00015,15.20958]
[1777926760179,38.8,79960.87,0.0,-0.22381,0.00015,15.20958]
[1777926760682,38.8,79960.87,0.0,-0.22381,0.00015,15.20957]
[1777926760953,38.8,79960.35,0.0,-0.22388,0.00015,15.2125]
[1777926762702,38.8,79960.51,0.0,-0.22386,0.00015,15.21159]
[1777926762706,38.8,79960.51,0.0,-0.22386,0.00015,15.21159]
[1777926762895,38.8,79960.51,0.0,-0.22386,0.00015,15.21159]
[1777926762996,38.8,79960.58,0.0,-0.22385,0.00015,15.21119]
[1777926764727,38.8,79960.58,0.0,-0.22385,0.00015,15.21117]
[1777926764982,38.8,79961.01,0.0,-0.22378,0.00015,15.20873]
[1777926770020,38.8,79960.28,0.0,-0.22389,0.00015,15.21281]
[1777926775051,38.8,79960.37,0.0,-0.22388,0.00015,15.21232]
[1777926780090,38.8,79961.27,0.0,-0.22376,0.00015,15.20772]
[1777926783108,38.8,79960.79,0.0,-0.22384,0.00015,15.21089]
[1777926785125,38.8,79960.58,0.0,-0.22388,0.00015,15.21242]
[1777926785977,38.8,79960.58,0.0,-0.22388,0.00015,15.21242]
[1777926786235,38.81,79951.6,0.0,-0.22525,0.00015,15.26331]
[1777926786599,38.81,79951.6,0.0,-0.22525,0.00015,15.26331]
[1777926786978,38.81,79951.6,0.0,-0.22525,0.00015,15.26331]
[1777926787140,38.81,79951.6,0.0,-0.22525,0.00015,15.26342]
[1777926787326,38.81,79951.6,0.0,-0.22525,0.00015,15.26342]
[1777926787335,38.81,79951.6,0.0,-0.22525,0.00015,15.26342]
[1777926788144,38.81,79949.06,0.0,-0.22564,0.00015,15.27786]
[1777926793178,38.81,79948.84,0.0,-0.22569,0.00015,15.27961]
[1777926798213,38.81,79950.36,0.0,-0.22547,0.00015,15.27155]
[1777926800634,38.81,79950.99,0.0,-0.22538,0.00015,15.2682]
[1777926801239,38.81,79951.47,0.0,-0.22531,0.00015,15.2656]
[1777926802120,38.81,79951.47,0.0,-0.22531,0.00015,15.2656]
[1777926803174,38.81,79951.75,0.0,-0.22527,0.00015,15.26412]
[1777926803264,38.81,79939.67,0.0,-0.22711,0.00015,15.33231]
[1777926805019,38.81,79939.67,0.0,-0.22711,0.00015,15.33231]
[1777926805059,38.81,79939.67,0.0,-0.22711,0.00015,15.33231]
[1777926805303,38.81,79926.42,0.0,-0.22915,0.00015,15.40679]
[1777926805333,38.81,79926.42,0.0,-0.22915,0.00015,15.40679]
[1777926806270,38.81,79926.44,0.0,-0.22914,0.00015,15.40672]
[1777926808283,38.82,79919.38,0.0,-0.23024,0.00015,15.44643]
[1777926813323,38.82,79919.58,0.0,-0.23017,0.00015,15.44031]
[1777926817669,38.82,79919.27,0.0,-0.23023,0.00015,15.44236]
[1777926817770,38.82,79919.06,0.0,-0.23026,0.00015,15.44364]
[1777926823171,38.82,79919.24,0.0,-0.23023,0.00015,15.44268]
[1777926828884,38.82,79918.66,0.0,-0.23032,0.00015,15.44597]
[1777926833532,38.82,79923.88,0.0,-0.22952,0.00015,15.41694]
[1777926833563,38.82,79923.99,0.0,-0.22951,0.00015,15.41633]
[1777926835063,38.82,79923.99,0.0,-0.22951,0.00015,15.41633]
[1777926836236,38.82,79924.24,0.0,-0.22947,0.00015,15.41492]
[1777926836337,38.82,79924.21,0.0,-0.22947,0.00015,15.41504]
[1777926841518,38.82,79924.0,0.0,-0.2295,0.00015,15.41592]
[1777926846551,38.82,79924.9,0.0,-0.22935,0.00015,15.41064]
[1777926851586,38.82,79923.88,0.0,-0.2295,0.00015,15.4161]
[1777926856621,38.82,79923.09,0.0,-0.22962,0.00015,15.42026]
[1777926859643,38.82,79930.53,0.0,-0.22847,0.00015,15.37845]
[1777926864678,38.81,79931.47,0.0,-0.22832,0.00015,15.37311]
[1777926866488,38.81,79931.8,0.0,-0.22827,0.00015,15.37124]
[1777926866693,38.81,79930.34,0.0,-0.2285,0.00015,15.37941]
[1777926868227,38.81,79930.34,0.0,-0.2285,0.00015,15.37941]
[1777926868694,38.81,79931.61,0.0,-0.2283,0.00015,15.37223]
[1777926874750,38.81,79933.04,0.0,-0.22803,0.00015,15.35847]
[1777926880002,38.81,79934.74,0.0,-0.22776,0.00015,15.34888]
[1777926881236,38.81,79935.4,0.0,-0.22766,0.00015,15.34508]
[1777926881337,38.81,79935.51,0.0,-0.22764,0.00015,15.34444]
[1777926881426,38.81,79935.51,0.0,-0.22764,0.00015,15.34444]
[1777926883555,38.81,79935.51,0.0,-0.22764,0.00015,15.34444]
[1777926884178,38.81,79935.51,0.0,-0.22764,0.00015,15.34436]
[1777926884701,38.81,79935.51,0.0,-0.22764,0.00015,15.34436]
[1777926886117,38.81,79940.55,0.0,-0.22687,0.00015,15.31598]
[1777926889623,38.81,79943.65,0.0,-0.2264,0.00015,15.29854]
[1777926891907,38.81,79951.3,0.0,-0.22523,0.00015,15.25544]
[1777926898438,38.81,79950.15,0.0,-0.2254,0.00015,15.26173]
[1777926898484,38.81,79950.15,0.0,-0.2254,0.00015,15.26173]
[1777926900345,38.81,79948.88,0.0,-0.22559,0.00015,15.26885]
[1777926903157,38.81,79946.28,0.0,-0.22599,0.00015,15.28336]
[1777926904390,38.81,79937.03,0.0,-0.22739,0.00015,15.33514]
[1777926909998,38.81,79935.28,0.0,-0.22765,0.00015,15.34452]
[1777926915033,38.81,79935.38,0.0,-0.22763,0.00015,15.34384]
[1777926923089,38.81,79935.48,0.0,-0.22761,0.00015,15.34323]
[1777926928125,38.81,79935.83,0.0,-0.22756,0.00015,15.34133]
[1777926934167,38.81,79935.98,0.0,-0.22749,0.00015,15.33505]
[1777926939202,38.81,79936.48,0.0,-0.22741,0.00015,15.33231]
[1777926943950,38.81,79936.54,0.0,-0.2274,0.00015,15.33183]
[1777926944236,38.81,79936.6,0.0,-0.22739,0.00015,15.33129]
[1777926944964,38.81,79936.6,0.0,-0.22739,0.00015,15.33129]
[1777926946084,38.81,79935.95,0.0,-0.22748,0.00015,15.33488]
[1777926946251,38.81,79934.86,0.0,-0.22765,0.00015,15.34093]
[1777926951285,38.81,79929.4,0.0,-0.22849,0.00015,15.37167]
[1777926956320,38.81,79929.19,0.0,-0.22853,0.00015,15.37337]
[1777926961356,38.81,79929.58,0.0,-0.22849,0.00015,15.37164]
[1777926966391,38.81,79926.16,0.0,-0.22902,0.00015,15.39126]
[1777926971437,38.81,79929.39,0.0,-0.22853,0.00015,15.37341]
[1777926977915,38.81,79926.47,0.0,-0.22898,0.00015,15.38974]
[1777926981122,38.81,79929.3,0.0,-0.22855,0.00015,15.37387]
[1777926981171,38.81,79929.3,0.0,-0.22855,0.00015,15.37387]
[1777926981505,38.81,79942.4,0.0,-0.22655,0.00015,15.3004]
[1777926984303,38.81,79935.59,0.0,-0.22758,0.00015,15.33862]
[1777926989561,38.81,79932.91,0.0,-0.22799,0.00015,15.35333]
[1777926994595,38.81,79933.26,0.0,-0.22787,0.00015,15.34544]
[1777926999631,38.81,79933.64,0.0,-0.2278,0.00015,15.3429]
[1777927005465,38.81,79935.52,0.0,-0.2275,0.00015,15.33192]
[1777927011328,38.8,79937.15,0.0,-0.22724,0.00015,15.32227]
[1777927016653,38.8,79936.82,0.0,-0.22728,0.00015,15.32379]
[1777927019556,38.8,79935.91,0.0,-0.22741,0.00015,15.32846]
[1777927020279,38.8,79935.91,0.0,-0.22741,0.00015,15.32846]
[1777927020379,38.8,79939.37,0.0,-0.22688,0.00015,15.3089]
[1777927021561,38.8,79939.37,0.0,-0.22688,0.00015,15.3089]
[1777927022538,38.8,79942.98,0.0,-0.22632,0.00015,15.28843]
[1777927027842,38.8,79942.26,0.0,-0.22642,0.00015,15.2921]
[1777927028971,38.8,79942.26,0.0,-0.22642,0.00015,15.2921]
[1777927029059,38.8,79932.08,0.0,-0.22798,0.00015,15.34925]
[1777927030487,38.8,79932.08,0.0,-0.22798,0.00015,15.34925]
[1777927030555,38.8,79931.89,0.0,-0.228,0.00015,15.35001]
[1777927035896,38.79,79931.23,0.0,-0.22808,0.00015,15.35294]
[1777927040931,38.79,79933.42,0.0,-0.22773,0.00015,15.33993]
[1777927045965,38.79,79934.33,0.0,-0.22757,0.00015,15.33418]
[1777927049878,38.78,79935.09,0.0,-0.22744,0.00015,15.32954]
[1777927055033,38.78,79935.32,0.0,-0.22734,0.00015,15.32201]
[1777927056611,38.78,79935.32,0.0,-0.22734,0.00015,15.32201]
[1777927062566,38.78,79937.27,0.0,-0.22702,0.00015,15.31041]
[1777927063085,38.78,79937.37,0.0,-0.227,0.00015,15.30969]
[1777927066077,38.78,79936.62,0.0,-0.22711,0.00015,15.31376]
[1777927066170,38.78,79940.83,0.0,-0.22647,0.00015,15.2899]
[1777927068639,38.78,79942.5,0.0,-0.22621,0.00015,15.28045]
[1777927070113,38.78,79941.93,0.0,-0.2263,0.00015,15.28364]
[1777927070214,38.78,79940.57,0.0,-0.2265,0.00015,15.29124]
[1777927075174,38.77,79932.94,0.0,-0.22767,0.00015,15.33396]
[1777927078815,38.77,79931.58,0.0,-0.22787,0.00015,15.34134]
[1777927079418,38.77,79931.19,0.0,-0.22792,0.00015,15.34344]
[1777927083260,38.77,79928.76,0.0,-0.22829,0.00015,15.35679]
[1777927083544,38.77,79921.28,0.0,-0.22944,0.00015,15.39863]
[1777927084449,38.77,79921.28,0.0,-0.22944,0.00015,15.39863]
[1777927084520,38.77,79908.94,0.0,-0.23134,0.00015,15.46766]
[1777927086257,38.77,79901.55,0.0,-0.23249,0.00016,15.50877]
[1777927087074,38.77,79901.55,0.0,-0.23249,0.00016,15.50877]
[1777927087843,38.77,79900.78,0.0,-0.23261,0.00016,15.51301]
[1777927087873,38.77,79900.78,0.0,-0.23261,0.00016,15.51301]
[1777927088263,38.77,79900.78,0.0,-0.2326,0.00016,15.51296]
[1777927090409,38.77,79899.78,0.0,-0.23276,0.00016,15.51847]
[1777927090489,38.77,79901.03,0.0,-0.23256,0.00016,15.51147]
[1777927096319,38.77,79897.09,0.0,-0.23317,0.00016,15.5331]
[1777927098922,38.77,79896.24,0.0,-0.2333,0.00016,15.53777]
[1777927099341,38.77,79895.98,0.0,-0.23334,0.00016,15.53912]
[1777927102467,38.77,79897.59,0.0,-0.23308,0.00016,15.5301]
[1777927102568,38.77,79898.84,0.0,-0.23289,0.00016,15.52312]
[1777927107834,38.77,79900.31,0.0,-0.23266,0.00016,15.51477]
[1777927108419,38.77,79900.31,0.0,-0.23266,0.00016,15.51477]
[1777927112081,38.77,79905.27,0.0,-0.23183,0.00015,15.48155]
[1777927112543,38.77,79905.27,0.0,-0.23183,0.00015,15.48155]
[1777927112431,38.77,79905.28,0.0,-0.23183,0.00015,15.48148]
[1777927113438,38.77,79905.27,0.0,-0.23183,0.00015,15.48153]
[1777927116340,38.77,79904.89,0.0,-0.23189,0.00016,15.48362]
[1777927116460,38.77,79905.56,0.0,-0.23179,0.00015,15.47987]
[1777927119344,38.77,79901.52,0.0,-0.23241,0.00016,15.50229]
[1777927120663,38.76,79897.08,0.0,-0.2331,0.00016,15.52685]
[1777927120666,38.76,79897.08,0.0,-0.2331,0.00016,15.52685]
[1777927121495,38.76,79897.45,0.0,-0.23304,0.00016,15.52473]
[1777927126530,38.76,79894.36,0.0,-0.23351,0.00016,15.54159]
[1777927128746,38.76,79893.91,0.0,-0.23358,0.00016,15.54397]
[1777927129551,38.76,79894.24,0.0,-0.23353,0.00016,15.54209]
[1777927132085,38.76,79893.38,0.0,-0.23366,0.00016,15.54676]
[1777927132785,38.76,79889.82,0.0,-0.23421,0.00016,15.56646]
[1777927133578,38.76,79889.82,0.0,-0.23421,0.00016,15.56639]
[1777927138613,38.76,79887.25,0.0,-0.2346,0.00016,15.58028]
[1777927141635,38.76,79878.92,0.0,-0.23589,0.00016,15.62607]
[1777927142683,38.76,79876.63,0.0,-0.23625,0.00016,15.63858]
[1777927142882,38.76,79876.63,0.0,-0.23625,0.00016,15.63858]
[1777927143103,38.76,79876.63,0.0,-0.23625,0.00016,15.63858]
[1777927143649,38.76,79875.75,0.0,-0.23638,0.00016,15.6433]
[1777927146332,38.76,79872.04,0.0,-0.23696,0.00016,15.66356]
[1777927146699,38.76,79872.04,0.0,-0.23696,0.00016,15.66356]
[1777927146751,38.76,79872.04,0.0,-0.23696,0.00016,15.66356]
[1777927146433,38.76,79870.35,0.0,-0.23722,0.00016,15.67281]
[1777927147031,38.76,79870.35,0.0,-0.23722,0.00016,15.67281]
[1777927147148,38.76,79870.35,0.0,-0.23722,0.00016,15.67281]
[1777927147653,38.75,79865.52,0.0,-0.23798,0.00016,15.69927]
[1777927147782,38.75,79846.89,0.0,-0.24092,0.00016,15.80128]
[1777927149333,38.75,79846.89,0.0,-0.24092,0.00016,15.80128]
[1777927149434,38.75,79844.82,0.0,-0.24125,0.00016,15.81253]
[1777927150085,38.75,79844.82,0.0,-0.24125,0.00016,15.81253]
[1777927150468,38.75,79845.56,0.0,-0.24113,0.00016,15.80848]
[1777927150751,38.75,79845.56,0.0,-0.24113,0.00016,15.80848]
[1777927150761,38.75,79844.97,0.0,-0.24123,0.00016,15.8117]
[1777927153012,38.75,79844.97,0.0,-0.24123,0.00016,15.81167]
[1777927153580,38.75,79844.97,0.0,-0.24123,0.00016,15.81167]
[1777927153197,38.75,79851.39,0.0,-0.24021,0.00016,15.77656]
[1777927154550,38.75,79853.09,0.0,-0.23993,0.00016,15.76716]
[1777927156546,38.75,79852.77,0.0,-0.23998,0.00016,15.76883]
[1777927157879,38.75,79852.08,0.0,-0.24009,0.00016,15.77253]
[1777927161133,38.75,79852.01,0.0,-0.2401,0.00016,15.77269]
[1777927161211,38.75,79851.89,0.0,-0.24011,0.00016,15.77328]
[1777927164547,38.75,79851.66,0.0,-0.24014,0.00016,15.77439]
[1777927167309,38.75,79851.18,0.0,-0.24021,0.00016,15.77681]
[1777927169621,38.75,79851.02,0.0,-0.24024,0.00016,15.77754]
[1777927170680,38.75,79852.01,0.0,-0.24008,0.00016,15.772]
[1777927169837,38.75,79852.01,0.0,-0.24008,0.00016,15.772]
[1777927171393,38.75,79852.01,0.0,-0.24008,0.00016,15.772]
[1777927172097,38.75,79852.87,0.0,-0.23989,0.00016,15.76166]
[1777927172548,38.75,79852.87,0.0,-0.23989,0.00016,15.76166]
[1777927172649,38.75,79853.18,0.0,-0.23984,0.00016,15.7599]
[1777927173293,38.75,79853.18,0.0,-0.23984,0.00016,15.7599]
[1777927173788,38.75,79853.07,0.0,-0.23985,0.00016,15.76044]
[1777927178898,38.75,79851.48,0.0,-0.24009,0.00016,15.76878]
[1777927183933,38.74,79850.73,0.0,-0.2402,0.00016,15.77251]
[1777927186955,38.74,79862.39,0.0,-0.23835,0.00016,15.70845]
[1777927191990,38.74,79864.36,0.0,-0.23804,0.00016,15.69758]
[1777927197024,38.74,79860.4,0.0,-0.23867,0.00016,15.7193]
[1777927202060,38.74,79858.26,0.0,-0.239,0.00016,15.7309]
[1777927206456,38.74,79860.31,0.0,-0.23867,0.00016,15.71956]
[1777927213143,38.74,79857.47,0.0,-0.23912,0.00016,15.7349]
[1777927218180,38.74,79855.55,0.0,-0.23941,0.00016,15.74522]
[1777927224220,38.74,79854.25,0.0,-0.23961,0.00016,15.75206]
[1777927229257,38.74,79854.73,0.0,-0.23953,0.00016,15.74921]
[1777927233560,38.74,79853.54,0.0,-0.23966,0.00016,15.75009]
[1777927239326,38.73,79855.98,0.0,-0.23927,0.00016,15.73638]
[1777927243491,38.73,79855.62,0.0,-0.23932,0.00016,15.73821]
[1777927249397,38.73,79855.24,0.0,-0.23937,0.00016,15.74004]
[1777927252432,38.73,79855.28,0.0,-0.23937,0.00016,15.73978]
[1777927253619,38.73,79855.38,0.0,-0.23935,0.00016,15.73917]
[1777927255459,38.73,79854.75,0.0,-0.23945,0.00016,15.74255]
[1777927256132,38.73,79855.24,0.0,-0.23937,0.00016,15.73983]
[1777927256446,38.73,79855.24,0.0,-0.23937,0.00016,15.73979]
[1777927257266,38.73,79855.24,0.0,-0.23937,0.00016,15.73979]
[1777927257453,38.73,79854.5,0.0,-0.23948,0.00016,15.74381]
[1777927262489,38.72,79849.43,0.0,-0.24025,0.00016,15.77021]
[1777927267523,38.72,79849.73,0.0,-0.24016,0.00016,15.767]
[1777927272558,38.71,79851.31,0.0,-0.2399,0.00016,15.75799]
[1777927273571,38.71,79851.31,0.0,-0.2399,0.00016,15.75799]
[1777927279608,38.71,79851.51,0.0,-0.23985,0.00016,15.75638]
[1777927284643,38.71,79851.51,0.0,-0.23984,0.00016,15.75598]
[1777927289678,38.71,79851.78,0.0,-0.23978,0.00016,15.75408]
[1777927290172,38.71,79851.78,0.0,-0.23978,0.00016,15.75408]
[1777927291692,38.71,79864.67,0.0,-0.2377,0.00016,15.67771]
[1777927296702,38.71,79869.5,0.0,-0.23694,0.00016,15.65115]
[1777927301195,38.71,79873.79,0.0,-0.23627,0.00016,15.62754]
[1777927301762,38.71,79878.16,0.0,-0.23558,0.00016,15.60334]
[1777927302832,38.71,79882.17,0.0,-0.23495,0.00016,15.58112]
[1777927306564,38.71,79889.33,0.0,-0.23382,0.00016,15.54114]
[1777927313847,38.7,79886.83,0.0,-0.2342,0.00016,15.55462]
[1777927318880,38.7,79885.95,0.0,-0.23433,0.00016,15.55923]
[1777927322855,38.7,79877.06,0.0,-0.23572,0.00016,15.60824]
[1777927325930,38.7,79876.36,0.0,-0.23582,0.00016,15.61193]
[1777927326970,38.7,79875.09,0.0,-0.23602,0.00016,15.61876]
[1777927327333,38.7,79866.64,0.0,-0.23735,0.00016,15.6654]
[1777927328364,38.7,79857.05,0.0,-0.23886,0.00016,15.71821]
[1777927333992,38.7,79853.99,0.0,-0.23934,0.00016,15.73498]
[1777927338020,38.7,79863.09,0.0,-0.23791,0.00016,15.68506]
[1777927344062,38.7,79865.17,0.0,-0.23759,0.00016,15.67389]
[1777927345354,38.7,79865.17,0.0,-0.23759,0.00016,15.67389]
[1777927345455,38.7,79866.68,0.0,-0.23735,0.00016,15.66561]
[1777927350987,38.7,79866.61,0.0,-0.23737,0.00016,15.66621]
[1777927351635,38.7,79864.15,0.0,-0.23771,0.00016,15.67428]
[1777927357157,38.7,79857.21,0.0,-0.2388,0.00016,15.71237]
[1777927362131,38.7,79855.78,0.0,-0.23902,0.00016,15.72016]
[1777927367227,38.7,79854.17,0.0,-0.23928,0.00016,15.72891]
[1777927372262,38.7,79852.09,0.0,-0.2396,0.00016,15.74023]
[1777927378303,38.7,79850.59,0.0,-0.23984,0.00016,15.74834]
[1777927383339,38.7,79848.09,0.0,-0.24023,0.00016,15.76189]
[1777927389381,38.7,79846.75,0.0,-0.24044,0.00016,15.76896]
[1777927393115,38.7,79851.02,0.0,-0.23976,0.00016,15.74547]
[1777927396005,38.7,79850.16,0.0,-0.23989,0.00016,15.75012]
[1777927397157,38.7,79854.59,0.0,-0.23919,0.00016,15.72582]
[1777927407277,38.7,79860.53,0.0,-0.23825,0.00016,15.69336]
[1777927412542,38.7,79865.83,0.0,-0.23737,0.00016,15.65876]
[1777927418583,38.7,79867.38,0.0,-0.23713,0.00016,15.65029]
[1777927422612,38.7,79875.24,0.0,-0.2359,0.00016,15.60698]
[1777927426346,38.7,79880.73,0.0,-0.23503,0.00016,15.57658]
[1777927426640,38.7,79880.73,0.0,-0.23503,0.00016,15.57655]
[1777927429368,38.7,79880.12,0.0,-0.23513,0.00016,15.57989]
[1777927429661,38.7,79879.86,0.0,-0.23517,0.00016,15.58126]
[1777927434695,38.7,79879.93,0.0,-0.23515,0.00016,15.58065]
[1777927438725,38.7,79872.13,0.0,-0.23637,0.00016,15.62376]
[1777927443759,38.7,79874.43,0.0,-0.23601,0.00016,15.61108]
[1777927448795,38.7,79875.24,0.0,-0.23589,0.00016,15.60666]
[1777927454835,38.7,79875.44,0.0,-0.23586,0.00016,15.60562]
[1777927459871,38.7,79876.07,0.0,-0.23576,0.00016,15.60218]
[1777927466919,38.7,79876.58,0.0,-0.23568,0.00016,15.59942]
[1777927471955,38.7,79877.45,0.0,-0.2355,0.00016,15.58912]
[1777927477996,38.7,79878.2,0.0,-0.23538,0.00016,15.58506]
[1777927483032,38.7,79878.16,0.0,-0.23539,0.00016,15.58535]
[1777927488066,38.7,79879.58,0.0,-0.23517,0.00016,15.57758]
[1777927493101,38.7,79879.66,0.0,-0.23516,0.00016,15.57723]
[1777927501158,38.7,79881.53,0.0,-0.23487,0.00016,15.5671]
[1777927506533,38.7,79881.08,0.0,-0.23495,0.00016,15.5697]
[1777927506613,38.7,79872.68,0.0,-0.23626,0.00016,15.61616]
[1777927509189,38.7,79872.94,0.0,-0.23622,0.00016,15.61468]
[1777927509297,38.7,79884.0,0.0,-0.23449,0.00016,15.55341]
[1777927515259,38.7,79886.96,0.0,-0.23402,0.00016,15.53679]
[1777927520293,38.7,79885.1,0.0,-0.2343,0.00016,15.54698]
[1777927526336,38.7,79884.45,0.0,-0.2344,0.00016,15.55048]
[1777927530067,38.7,79884.86,0.0,-0.23434,0.00016,15.54818]
[1777927530640,38.7,79884.97,0.0,-0.23432,0.00016,15.54756]
[1777927531066,38.7,79884.97,0.0,-0.23432,0.00016,15.54756]
[1777927530874,38.69,79905.72,0.0,-0.23105,0.00016,15.43041]
[1777927531397,38.69,79905.72,0.0,-0.23105,0.00016,15.43041]
[1777927531487,38.69,79905.72,0.0,-0.23105,0.00016,15.43041]
[1777927531580,38.69,79910.2,0.0,-0.2303,0.00015,15.39978]
[1777927533713,38.69,79910.2,0.0,-0.2303,0.00015,15.3997]
[1777927533927,38.69,79908.26,0.0,-0.2306,0.00016,15.41051]
[1777927536616,38.69,79901.41,0.0,-0.23167,0.00016,15.44899]
[1777927537298,38.69,79901.41,0.0,-0.23167,0.00016,15.44899]
[1777927537961,38.69,79901.41,0.0,-0.23167,0.00016,15.44899]
[1777927537998,38.69,79901.41,0.0,-0.23167,0.00016,15.449]
[1777927539343,38.69,79901.41,0.0,-0.23167,0.00016,15.449]
[1777927539440,38.69,79899.93,0.0,-0.2319,0.00016,15.45726]
[1777927541365,38.69,79899.93,0.0,-0.2319,0.00016,15.45726]
[1777927541463,38.69,79897.68,0.0,-0.23225,0.00016,15.4698]
[1777927542549,38.69,79897.68,0.0,-0.23225,0.00016,15.4698]
[1777927542666,38.69,79898.06,0.0,-0.23219,0.00016,15.46765]
[1777927545383,38.69,79898.23,0.0,-0.23216,0.00016,15.46668]
[1777927545483,38.69,79898.14,0.0,-0.23217,0.00016,15.46717]
[1777927550506,38.69,79901.56,0.0,-0.23164,0.00016,15.44804]
[1777927551443,38.69,79901.56,0.0,-0.23164,0.00016,15.44804]
[1777927551460,38.69,79901.56,0.0,-0.23164,0.00016,15.44804]
[1777927551477,38.69,79901.56,0.0,-0.23164,0.00016,15.44804]
[1777927551544,38.69,79898.52,0.0,-0.23211,0.00016,15.46502]
[1777927552600,38.69,79898.52,0.0,-0.23211,0.00016,15.46502]
[1777927552622,38.69,79897.12,0.0,-0.23233,0.00016,15.47284]
[1777927557519,38.69,79896.26,0.0,-0.23246,0.00016,15.47761]
[1777927557612,38.69,79898.82,0.0,-0.23207,0.00016,15.46332]
[1777927558902,38.69,79898.82,0.0,-0.23207,0.00016,15.46332]
[1777927558991,38.69,79897.74,0.0,-0.23223,0.00016,15.46936]
[1777927560079,38.69,79914.9,0.0,-0.22957,0.00015,15.37325]
[1777927562471,38.69,79915.57,0.0,-0.22946,0.00015,15.36939]
[1777927562592,38.69,79910.56,0.0,-0.23024,0.00015,15.3975]
[1777927564288,38.69,79910.0,0.0,-0.23032,0.00015,15.40061]
[1777927564605,38.69,79908.95,0.0,-0.23049,0.00016,15.40647]
[1777927567898,38.69,79908.66,0.0,-0.23053,0.00016,15.40803]
[1777927567946,38.69,79909.39,0.0,-0.23041,0.00016,15.40387]
[1777927569081,38.69,79909.39,0.0,-0.23041,0.00016,15.40387]
[1777927569640,38.69,79910.44,0.0,-0.23025,0.00015,15.39795]
[1777927570976,38.69,79910.44,0.0,-0.23025,0.00015,15.39795]
[1777927570994,38.69,79911.04,0.0,-0.23016,0.00015,15.39453]
[1777927576690,38.69,79911.99,0.0,-0.23001,0.00015,15.38908]
[1777927578410,38.69,79912.02,0.0,-0.23,0.00015,15.3889]
[1777927578471,38.69,79912.02,0.0,-0.23,0.00015,15.3889]
[1777927578705,38.69,79912.15,0.0,-0.22998,0.00015,15.38817]
[1777927579920,38.69,79912.15,0.0,-0.22998,0.00015,15.38817]
[1777927579932,38.69,79912.15,0.0,-0.22998,0.00015,15.38817]
[1777927580022,38.69,79903.12,0.0,-0.23138,0.00016,15.43863]
[1777927581597,38.69,79903.12,0.0,-0.23138,0.00016,15.43856]
[1777927581725,38.69,79902.56,0.0,-0.23146,0.00016,15.44161]
[1777927586760,38.69,79901.63,0.0,-0.2316,0.00016,15.4467]
[1777927589083,38.69,79901.03,0.0,-0.2317,0.00016,15.45006]
[1777927589095,38.69,79901.03,0.0,-0.2317,0.00016,15.45006]
[1777927589121,38.69,79901.15,0.0,-0.23168,0.00016,15.4494]
[1777927589456,38.69,79901.15,0.0,-0.23168,0.00016,15.4494]
[1777927589884,38.69,79901.15,0.0,-0.23168,0.00016,15.4494]
[1777927589986,38.69,79900.94,0.0,-0.23171,0.00016,15.45059]
[1777927591910,38.69,79900.94,0.0,-0.23171,0.00016,15.4506]
[1777927592008,38.69,79900.43,0.0,-0.23174,0.00016,15.4479]
[1777927593390,38.69,79900.43,0.0,-0.23174,0.00016,15.4479]
[1777927598843,38.68,79902.25,0.0,-0.23144,0.00016,15.43717]
[1777927603879,38.68,79909.05,0.0,-0.23038,0.00016,15.39886]
[1777927609920,38.68,79909.74,0.0,-0.23027,0.00016,15.3948]
[1777927613523,38.68,79912.65,0.0,-0.22981,0.00015,15.3784]
[1777927616343,38.68,79912.56,0.0,-0.22983,0.00015,15.37882]
[1777927622005,38.68,79914.11,0.0,-0.22958,0.00015,15.36995]
[1777927627039,38.68,79910.08,0.0,-0.2302,0.00016,15.39232]
[1777927632074,38.68,79909.84,0.0,-0.23023,0.00016,15.39343]
[1777927633479,38.68,79909.84,0.0,-0.23023,0.00016,15.39343]
[1777927634645,38.68,79910.06,0.0,-0.23019,0.00016,15.39215]
[1777927640130,38.68,79911.94,0.0,-0.22989,0.00015,15.38128]
[1777927643398,38.68,79912.67,0.0,-0.22978,0.00015,15.37703]
[1777927645219,38.68,79912.98,0.0,-0.22973,0.00015,15.3752]
[1777927651207,38.67,79914.5,0.0,-0.22943,0.00015,15.3608]
[1777927656243,38.67,79915.23,0.0,-0.22931,0.00015,15.35648]
[1777927661277,38.67,79915.74,0.0,-0.22923,0.00015,15.35338]
[1777927663858,38.67,79916.29,0.0,-0.22914,0.00015,15.35024]
[1777927663939,38.67,79916.29,0.0,-0.22914,0.00015,15.35024]
[1777927664206,38.67,79916.03,0.0,-0.22918,0.00015,15.35161]
[1777927665819,38.67,79916.03,0.0,-0.22918,0.00015,15.35161]
[1777927665918,38.67,79907.73,0.0,-0.23047,0.00016,15.39822]
[1777927672355,38.67,79907.09,0.0,-0.23057,0.00016,15.40194]
[1777927674910,38.67,79906.34,0.0,-0.23069,0.00016,15.4062]
[1777927680016,38.67,79912.73,0.0,-0.22969,0.00015,15.37016]
[1777927685446,38.67,79910.48,0.0,-0.23003,0.00016,15.38251]
[1777927690480,38.67,79908.64,0.0,-0.23031,0.00016,15.39261]
[1777927695515,38.67,79906.35,0.0,-0.23066,0.00016,15.40523]
[1777927700550,38.67,79904.74,0.0,-0.23091,0.00016,15.41402]
[1777927704397,38.67,79904.39,0.0,-0.23096,0.00016,15.41586]
[1777927705179,38.67,79904.39,0.0,-0.23096,0.00016,15.41586]
[1777927705810,38.67,79903.79,0.0,-0.23105,0.00016,15.41917]
[1777927711628,38.67,79902.38,0.0,-0.23121,0.00016,15.42122]
[1777927716664,38.66,79902.56,0.0,-0.23118,0.00016,15.42003]
[1777927717930,38.66,79902.56,0.0,-0.23118,0.00016,15.42003]
[1777927722989,38.66,79903.91,0.0,-0.23096,0.00016,15.41237]
[1777927729006,38.66,79907.54,0.0,-0.2304,0.00016,15.39193]
[1777927734789,38.66,79910.92,0.0,-0.22987,0.00016,15.37289]
[1777927736072,38.66,79910.92,0.0,-0.22987,0.00016,15.37289]
[1777927736169,38.66,79924.39,0.0,-0.22779,0.00015,15.29705]
[1777927740385,38.66,79927.45,0.0,-0.22731,0.00015,15.27971]
[1777927740831,38.66,79927.64,0.0,-0.22728,0.00015,15.27863]
[1777927742593,38.66,79928.78,0.0,-0.22711,0.00015,15.27218]
[1777927742845,38.66,79928.81,0.0,-0.2271,0.00015,15.27199]
[1777927745918,38.66,79928.5,0.0,-0.22715,0.00015,15.27373]
[1777927745969,38.66,79929.41,0.0,-0.22701,0.00015,15.26857]
[1777927746809,38.66,79929.41,0.0,-0.22701,0.00015,15.26857]
[1777927746876,38.66,79929.41,0.0,-0.22701,0.00015,15.26857]
[1777927748888,38.66,79936.7,0.0,-0.22589,0.00015,15.22739]
[1777927751098,38.66,79946.8,0.0,-0.22434,0.00015,15.17023]
[1777927751372,38.66,79946.8,0.0,-0.22434,0.00015,15.17023]
[1777927751391,38.66,79946.8,0.0,-0.22434,0.00015,15.17023]
[1777927751407,38.66,79946.8,0.0,-0.22434,0.00015,15.17023]
[1777927751568,38.66,79946.8,0.0,-0.22434,0.00015,15.17023]
[1777927751908,38.66,79946.6,0.0,-0.22438,0.00015,15.17146]
[1777927753833,38.66,79949.38,0.0,-0.22395,0.00015,15.15579]
[1777927754025,38.66,79951.52,0.0,-0.22363,0.00015,15.14375]
[1777927759964,38.67,79950.41,0.0,-0.22382,0.00015,15.15082]
[1777927768020,38.67,79949.67,0.0,-0.22395,0.00015,15.15552]
[1777927771702,38.67,79953.25,0.0,-0.22335,0.00015,15.1295]
[1777927771744,38.67,79953.25,0.0,-0.22335,0.00015,15.1295]
[1777927771839,38.67,79953.25,0.0,-0.22335,0.00015,15.1295]
[1777927772187,38.67,79959.13,0.0,-0.22245,0.00015,15.09597]
[1777927777380,38.67,79962.11,0.0,-0.222,0.00015,15.07895]
[1777927778326,38.67,79962.11,0.0,-0.222,0.00015,15.07895]
[1777927779042,38.67,79962.66,0.0,-0.22191,0.00015,15.07581]
[1777927779108,38.67,79955.24,0.0,-0.22304,0.00015,15.11806]
[1777927782375,38.67,79954.93,0.0,-0.22308,0.00015,15.11968]
[1777927783125,38.67,79953.76,0.0,-0.22326,0.00015,15.12629]
[1777927788161,38.67,79950.1,0.0,-0.22381,0.00015,15.14678]
[1777927793195,38.66,79943.17,0.0,-0.22486,0.00015,15.1857]
[1777927798231,38.66,79938.84,0.0,-0.22551,0.00015,15.20962]
[1777927803266,38.66,79938.74,0.0,-0.22552,0.00015,15.2101]
[1777927804771,38.66,79938.65,0.0,-0.22553,0.00015,15.2106]
[1777927804798,38.66,79938.65,0.0,-0.22553,0.00015,15.2106]
[1777927804812,38.66,79938.65,0.0,-0.22553,0.00015,15.2106]
[1777927805010,38.66,79938.65,0.0,-0.22553,0.00015,15.2106]
[1777927806016,38.66,79938.68,0.0,-0.22553,0.00015,15.21041]
[1777927806286,38.66,79935.23,0.0,-0.22606,0.00015,15.2299]
[1777927806649,38.66,79935.23,0.0,-0.22606,0.00015,15.2299]
[1777927806664,38.66,79935.23,0.0,-0.22606,0.00015,15.2299]
[1777927806670,38.66,79935.23,0.0,-0.22606,0.00015,15.2299]
[1777927807294,38.66,79934.04,0.0,-0.22624,0.00015,15.23658]
[1777927812329,38.66,79935.91,0.0,-0.22595,0.00015,15.22609]
[1777927814150,38.66,79937.01,0.0,-0.22579,0.00015,15.21993]
[1777927814342,38.66,79936.93,0.0,-0.2258,0.00015,15.22044]
[1777927818929,38.66,79939.0,0.0,-0.22549,0.00015,15.20891]
[1777927818946,38.66,79939.0,0.0,-0.22549,0.00015,15.20891]
[1777927819370,38.66,79940.44,0.0,-0.22527,0.00015,15.20087]
[1777927820415,38.66,79940.44,0.0,-0.22527,0.00015,15.20093]
[1777927820490,38.66,79941.68,0.0,-0.22508,0.00015,15.1939]
[1777927826426,38.66,79944.74,0.0,-0.22462,0.00015,15.17692]
[1777927828498,38.67,79945.88,0.0,-0.22445,0.00015,15.17051]
[1777927828544,38.67,79946.4,0.0,-0.22437,0.00015,15.16762]
[1777927834114,38.67,79947.71,0.0,-0.22413,0.00015,15.15486]
[1777927834571,38.67,79948.81,0.0,-0.22396,0.00015,15.14875]
[1777927835489,38.67,79948.81,0.0,-0.22396,0.00015,15.14881]
[1777927836587,38.67,79948.81,0.0,-0.22396,0.00015,15.14881]
[1777927836644,38.67,79949.37,0.0,-0.22388,0.00015,15.1457]
[1777927837583,38.67,79949.37,0.0,-0.22388,0.00015,15.1457]
[1777927837808,38.67,79949.37,0.0,-0.22388,0.00015,15.1457]
[1777927837825,38.67,79949.37,0.0,-0.22388,0.00015,15.1457]
[1777927838305,38.67,79950.06,0.0,-0.22378,0.00015,15.14191]
[1777927838425,38.67,79950.06,0.0,-0.22378,0.00015,15.14191]
[1777927838572,38.67,79950.06,0.0,-0.22378,0.00015,15.14191]
[1777927838760,38.67,79950.06,0.0,-0.22378,0.00015,15.14191]
[1777927838829,38.67,79927.08,0.0,-0.2273,0.00015,15.27204]
[1777927839511,38.67,79927.08,0.0,-0.2273,0.00015,15.27204]
[1777927840302,38.67,79922.9,0.0,-0.22795,0.00015,15.29565]
[1777927842734,38.67,79923.12,0.0,-0.22791,0.00015,15.29442]
[1777927843383,38.67,79923.12,0.0,-0.22791,0.00015,15.29442]
[1777927843959,38.67,79923.12,0.0,-0.22791,0.00015,15.29445]
[1777927844060,38.67,79922.33,0.0,-0.22804,0.00015,15.29891]
[1777927846021,38.67,79922.28,0.0,-0.22804,0.00015,15.29909]
[1777927846122,38.67,79922.28,0.0,-0.22804,0.00015,15.29899]
[1777927846639,38.67,79922.28,0.0,-0.22804,0.00015,15.29899]
[1777927846653,38.67,79922.28,0.0,-0.22804,0.00015,15.29899]
[1777927847380,38.67,79922.21,0.0,-0.22805,0.00015,15.29929]
[1777927848916,38.67,79920.97,0.0,-0.22824,0.00015,15.30618]
[1777927853433,38.67,79921.45,0.0,-0.22815,0.00015,15.30311]
[1777927858656,38.66,79920.18,0.0,-0.22834,0.00015,15.30975]
[1777927860876,38.66,79919.87,0.0,-0.22838,0.00015,15.31141]
[1777927860928,38.66,79919.87,0.0,-0.22838,0.00015,15.31141]
[1777927860955,38.66,79919.63,0.0,-0.22842,0.00015,15.31268]
[1777927863770,38.66,79920.03,0.0,-0.22835,0.00015,15.31027]
[1777927866455,38.66,79920.69,0.0,-0.22824,0.00015,15.30636]
[1777927871754,38.66,79922.2,0.0,-0.228,0.00015,15.29749]
[1777927876789,38.66,79922.53,0.0,-0.22794,0.00015,15.2954]
[1777927881296,38.66,79920.79,0.0,-0.22821,0.00015,15.30506]
[1777927883136,38.66,79919.36,0.0,-0.22843,0.00015,15.31301]
[1777927883213,38.66,79917.6,0.0,-0.22869,0.00015,15.32279]
[1777927883532,38.66,79917.6,0.0,-0.22869,0.00015,15.32279]
[1777927883843,38.66,79906.28,0.0,-0.23045,0.00016,15.38637]
[1777927888879,38.66,79901.92,0.0,-0.23113,0.00016,15.41078]
[1777927888977,38.66,79901.63,0.0,-0.23117,0.00016,15.41245]
[1777927894964,38.66,79901.73,0.0,-0.2311,0.00016,15.40615]
[1777927896434,38.65,79911.24,0.0,-0.22962,0.00016,15.35269]
[1777927897918,38.65,79911.24,0.0,-0.22962,0.00016,15.35269]
[1777927897964,38.65,79912.62,0.0,-0.22941,0.00015,15.34495]
[1777927902971,38.65,79911.56,0.0,-0.22956,0.00016,15.35064]
[1777927908018,38.65,79905.82,0.0,-0.23044,0.00016,15.38224]
[1777927908937,38.65,79905.82,0.0,-0.23044,0.00016,15.38224]
[1777927909039,38.65,79905.93,0.0,-0.23042,0.00016,15.38147]
[1777927914057,38.65,79907.41,0.0,-0.23016,0.00016,15.37223]
[1777927919091,38.64,79907.56,0.0,-0.23012,0.00016,15.37064]
[1777927924126,38.64,79909.65,0.0,-0.22978,0.00016,15.35822]
[1777927927865,38.64,79910.26,0.0,-0.22967,0.00016,15.35443]
[1777927928155,38.64,79910.49,0.0,-0.22963,0.00016,15.35301]
[1777927933189,38.63,79910.71,0.0,-0.22958,0.00016,15.35115]
[1777927938224,38.63,79908.69,0.0,-0.22988,0.00016,15.36189]
[1777927938901,38.63,79908.69,0.0,-0.22988,0.00016,15.36189]
[1777927938981,38.63,79908.53,0.0,-0.2299,0.00016,15.36279]
[1777927944267,38.63,79908.12,0.0,-0.22995,0.00016,15.36437]
[1777927948311,38.63,79901.44,0.0,-0.23098,0.00016,15.40157]
[1777927953330,38.62,79899.79,0.0,-0.23118,0.00016,15.40504]
[1777927958364,38.62,79900.09,0.0,-0.23113,0.00016,15.40318]
[1777927963399,38.62,79899.29,0.0,-0.23125,0.00016,15.4075]
[1777927966343,38.62,79898.83,0.0,-0.23132,0.00016,15.41001]
[1777927966421,38.62,79898.83,0.0,-0.23132,0.00016,15.40998]
[1777927971455,38.62,79895.46,0.0,-0.23185,0.00016,15.42894]
[1777927976491,38.62,79893.67,0.0,-0.23213,0.00016,15.43916]
[1777927981525,38.62,79893.88,0.0,-0.2321,0.00016,15.43797]
[1777927985852,38.62,79894.26,0.0,-0.23203,0.00016,15.43563]
[1777927991444,38.62,79894.84,0.0,-0.23194,0.00016,15.43224]
[1777927993825,38.62,79894.27,0.0,-0.23203,0.00016,15.43546]
[1777927994323,38.62,79894.27,0.0,-0.23203,0.00016,15.43546]
[1777927994406,38.62,79891.11,0.0,-0.23252,0.00016,15.45317]
[1777927999652,38.62,79885.43,0.0,-0.23341,0.00016,15.48481]
[1777928005693,38.62,79882.67,0.0,-0.23384,0.00016,15.50004]
[1777928009016,38.62,79873.52,0.0,-0.23527,0.00016,15.55078]
[1777928014759,38.62,79869.15,0.0,-0.2359,0.00016,15.56903]
[1777928017885,38.62,79869.7,0.0,-0.23581,0.00016,15.56584]
[1777928017986,38.62,79873.43,0.0,-0.23522,0.00016,15.54509]
[1777928023048,38.62,79874.19,0.0,-0.2351,0.00016,15.54067]
[1777928023149,38.62,79874.63,0.0,-0.23502,0.00016,15.53813]
[1777928027562,38.62,79874.52,0.0,-0.23504,0.00016,15.53864]
[1777928027663,38.62,79875.57,0.0,-0.23487,0.00016,15.53271]
[1777928032885,38.61,79873.95,0.0,-0.23512,0.00016,15.54148]
[1777928037920,38.61,79877.28,0.0,-0.23459,0.00016,15.5228]
[1777928042955,38.61,79877.54,0.0,-0.23454,0.00016,15.52119]
[1777928046862,38.61,79879.92,0.0,-0.23417,0.00016,15.50778]
[1777928046987,38.61,79879.92,0.0,-0.23417,0.00016,15.50778]
[1777928052110,38.61,79880.8,0.0,-0.23402,0.00016,15.5027]
[1777928052921,38.61,79881.39,0.0,-0.23393,0.00016,15.49937]
[1777928053026,38.61,79881.39,0.0,-0.23393,0.00016,15.49932]
[1777928058061,38.61,79882.42,0.0,-0.23376,0.00016,15.49333]
[1777928063094,38.61,79882.77,0.0,-0.2337,0.00016,15.49111]
[1777928065898,38.61,79889.39,0.0,-0.23266,0.00016,15.45409]
[1777928075179,38.61,79889.13,0.0,-0.23264,0.00016,15.44977]
[1777928076029,38.61,79889.13,0.0,-0.23264,0.00016,15.44977]
[1777928076046,38.61,79889.13,0.0,-0.23264,0.00016,15.44977]
[1777928076187,38.61,79889.87,0.0,-0.23252,0.00016,15.44562]
[1777928078205,38.61,79899.16,0.0,-0.23107,0.00016,15.39367]
[1777928078971,38.61,79899.16,0.0,-0.23107,0.00016,15.39367]
[1777928085334,38.61,79899.84,0.0,-0.23096,0.00016,15.38962]
[1777928089241,38.6,79896.99,0.0,-0.2314,0.00016,15.40534]
[1777928090005,38.6,79896.74,0.0,-0.23144,0.00016,15.40666]
[1777928093126,38.6,79897.01,0.0,-0.23139,0.00016,15.40494]
[1777928100356,38.6,79896.79,0.0,-0.23141,0.00016,15.40564]
[1777928105435,38.6,79896.8,0.0,-0.2314,0.00016,15.40532]
[1777928107317,38.6,79896.85,0.0,-0.23139,0.00016,15.40491]
[1777928108917,38.6,79902.53,0.0,-0.2305,0.00016,15.37278]
[1777928109419,38.6,79904.82,0.0,-0.23014,0.00016,15.3598]
[1777928112530,38.59,79911.69,0.0,-0.22906,0.00016,15.32081]
[1777928118482,38.59,79912.94,0.0,-0.22885,0.00016,15.31326]
[1777928123516,38.59,79914.47,0.0,-0.2286,0.00016,15.30418]
[1777928128551,38.59,79916.48,0.0,-0.22828,0.00015,15.29244]
[1777928133595,38.59,79914.71,0.0,-0.22849,0.00016,15.29648]
[1777928138264,38.59,79913.86,0.0,-0.22862,0.00016,15.30096]
[1777928143656,38.58,79917.52,0.0,-0.22804,0.00015,15.27983]
[1777928148692,38.58,79919.4,0.0,-0.22774,0.00015,15.26888]
[1777928153726,38.58,79921.47,0.0,-0.22741,0.00015,15.25694]
[1777928158761,38.58,79920.93,0.0,-0.22749,0.00015,15.25976]
[1777928163797,38.58,79920.57,0.0,-0.22754,0.00015,15.26155]
[1777928166481,38.58,79920.73,0.0,-0.22751,0.00015,15.2606]
[1777928172710,38.58,79919.31,0.0,-0.22772,0.00015,15.26828]
[1777928173336,38.58,79919.31,0.0,-0.22772,0.00015,15.26828]
[1777928176140,38.58,79919.3,0.0,-0.22772,0.00015,15.26823]
[1777928176621,38.58,79919.3,0.0,-0.22772,0.00015,15.26823]
[1777928182580,38.57,79920.13,0.0,-0.22758,0.00015,15.26327]
[1777928184421,38.57,79920.3,0.0,-0.22756,0.00015,15.26223]
[1777928185809,38.57,79920.3,0.0,-0.22755,0.00015,15.26216]
[1777928190986,38.57,79920.41,0.0,-0.22753,0.00015,15.26132]
[1777928195979,38.57,79922.17,0.0,-0.2272,0.00015,15.24566]
[1777928196554,38.57,79922.17,0.0,-0.2272,0.00015,15.24566]
[1777928202062,38.57,79925.37,0.0,-0.22671,0.00015,15.22752]
[1777928204854,38.57,79925.27,0.0,-0.22672,0.00015,15.22809]
[1777928205671,38.57,79925.27,0.0,-0.22672,0.00015,15.22809]
[1777928208724,38.57,79917.97,0.0,-0.22785,0.00015,15.2694]
[1777928214148,38.57,79913.28,0.0,-0.22857,0.00016,15.29564]
[1777928220189,38.57,79911.14,0.0,-0.2289,0.00016,15.30741]
[1777928223596,38.57,79893.97,0.0,-0.23157,0.00016,15.40368]
[1777928229252,38.56,79892.94,0.0,-0.23171,0.00016,15.40874]
[1777928237845,38.56,79892.2,0.0,-0.23181,0.00016,15.41231]
[1777928244381,38.56,79891.4,0.0,-0.2319,0.00016,15.41533]
[1777928250399,38.55,79890.87,0.0,-0.23195,0.00016,15.41713]
[1777928255435,38.55,79891.14,0.0,-0.23183,0.00016,15.40934]
[1777928263491,38.54,79890.63,0.0,-0.23188,0.00016,15.41109]
[1777928268526,38.54,79886.88,0.0,-0.23245,0.00016,15.43133]
[1777928273560,38.53,79887.62,0.0,-0.23231,0.00016,15.42641]
[1777928278595,38.53,79886.53,0.0,-0.23246,0.00016,15.43172]
[1777928283597,38.53,79886.42,0.0,-0.23246,0.00016,15.43171]
[1777928288627,38.52,79887.26,0.0,-0.23231,0.00016,15.42624]
[1777928293640,38.52,79887.26,0.0,-0.23229,0.00016,15.4255]
[1777928298653,38.52,79887.18,0.0,-0.23228,0.00016,15.42522]
[1777928299429,38.51,79891.18,0.0,-0.23165,0.00016,15.40264]
[1777928301910,38.51,79897.89,0.0,-0.23059,0.00016,15.3646]
[1777928306919,38.51,79900.58,0.0,-0.23017,0.00016,15.34916]
[1777928307883,38.51,79900.58,0.0,-0.23017,0.00016,15.34916]
[1777928312885,38.51,79898.32,0.0,-0.23046,0.00016,15.35602]
[1777928317508,38.51,79900.89,0.0,-0.23005,0.00016,15.3413]
[1777928317869,38.51,79900.35,0.0,-0.23013,0.00016,15.3443]
[1777928318938,38.51,79900.24,0.0,-0.23015,0.00016,15.34488]
[1777928319883,38.51,79900.24,0.0,-0.23015,0.00016,15.34485]
[1777928320908,38.51,79899.89,0.0,-0.2302,0.00016,15.34678]
[1777928322711,38.51,79899.88,0.0,-0.23021,0.00016,15.34684]
[1777928324060,38.51,79899.52,0.0,-0.23026,0.00016,15.34875]
[1777928327731,38.51,79899.11,0.0,-0.23032,0.00016,15.35099]
[1777928332876,38.51,79898.02,0.0,-0.23049,0.00016,15.35697]
[1777928334345,38.51,79898.97,0.0,-0.23034,0.00016,15.35151]
[1777928335161,38.51,79899.36,0.0,-0.23027,0.00016,15.34932]
[1777928335707,38.51,79899.36,0.0,-0.23027,0.00016,15.34932]
[1777928341854,38.5,79897.01,0.0,-0.23063,0.00016,15.36225]
[1777928348132,38.5,79897.77,0.0,-0.2305,0.00016,15.35758]
[1777928356426,38.5,79890.88,0.0,-0.23157,0.00016,15.39567]
[1777928361510,38.5,79891.64,0.0,-0.23143,0.00016,15.39072]
[1777928361565,38.5,79890.86,0.0,-0.23154,0.00016,15.39486]
[1777928367213,38.49,79891.72,0.0,-0.23139,0.00016,15.38942]
[1777928372354,38.49,79891.18,0.0,-0.23141,0.00016,15.38623]
[1777928379297,38.49,79893.63,0.0,-0.231,0.00016,15.37158]
[1777928385340,38.48,79894.98,0.0,-0.23077,0.00016,15.3633]
[1777928390374,38.48,79895.43,0.0,-0.23069,0.00016,15.3602]
[1777928394581,38.48,79895.66,0.0,-0.23064,0.00016,15.35857]
[1777928394610,38.48,79895.82,0.0,-0.23061,0.00016,15.35744]
[1777928397884,38.48,79895.82,0.0,-0.23061,0.00016,15.35744]
[1777928397952,38.48,79896.48,0.0,-0.2305,0.00016,15.35339]
[1777928402467,38.47,79896.34,0.0,-0.23051,0.00016,15.35385]
[1777928402566,38.47,79909.68,0.0,-0.22843,0.00016,15.27842]
[1777928403730,38.47,79909.68,0.0,-0.22843,0.00016,15.27842]
[1777928403734,38.47,79908.88,0.0,-0.22855,0.00016,15.2829]
[1777928406187,38.47,79908.57,0.0,-0.2286,0.00016,15.28462]
[1777928406464,38.47,79908.11,0.0,-0.22867,0.00016,15.2872]
[1777928411528,38.47,79903.66,0.0,-0.22935,0.00016,15.31212]
[1777928416559,38.47,79902.86,0.0,-0.22947,0.00016,15.31638]
[1777928418919,38.47,79902.86,0.0,-0.22947,0.00016,15.31638]
[1777928424535,38.47,79902.73,0.0,-0.22948,0.00016,15.31675]
[1777928430657,38.47,79902.24,0.0,-0.22955,0.00016,15.3192]
[1777928435692,38.47,79903.74,0.0,-0.22926,0.00016,15.30496]
[1777928437854,38.47,79903.61,0.0,-0.22928,0.00016,15.30567]
[1777928439522,38.47,79903.47,0.0,-0.2293,0.00016,15.30644]
[1777928439599,38.47,79903.47,0.0,-0.2293,0.00016,15.3064]
[1777928447776,38.46,79899.99,0.0,-0.22984,0.00016,15.32575]
[1777928448907,38.46,79899.99,0.0,-0.22984,0.00016,15.32575]
[1777928448955,38.46,79902.34,0.0,-0.22947,0.00016,15.31246]
[1777928454833,38.46,79902.19,0.0,-0.22949,0.00016,15.31317]
[1777928455498,38.46,79902.19,0.0,-0.22949,0.00016,15.31317]
[1777928460876,38.46,79910.81,0.0,-0.22814,0.00016,15.26442]
[1777928462261,38.46,79912.19,0.0,-0.22793,0.00016,15.25665]
[1777928462890,38.46,79913.4,0.0,-0.22774,0.00016,15.24985]
[1777928467924,38.47,79918.8,0.0,-0.22691,0.00016,15.21949]
[1777928469445,38.47,79920.25,0.0,-0.22669,0.00016,15.21125]
[1777928469781,38.47,79920.25,0.0,-0.22669,0.00016,15.21125]
[1777928469939,38.47,79931.83,0.0,-0.2249,0.00015,15.14554]
[1777928474975,38.46,79934.88,0.0,-0.22442,0.00015,15.12772]
[1777928479897,38.46,79937.95,0.0,-0.22394,0.00015,15.10986]
[1777928480036,38.46,79944.17,0.0,-0.22298,0.00015,15.07425]
[1777928485049,38.46,79946.36,0.0,-0.22264,0.00015,15.06158]
[1777928490084,38.46,79947.05,0.0,-0.22253,0.00015,15.05751]
[1777928491112,38.46,79947.05,0.0,-0.22253,0.00015,15.05751]
[1777928491194,38.46,79953.27,0.0,-0.22153,0.00015,15.01621]
[1777928496245,38.46,79956.21,0.0,-0.22108,0.00015,14.99941]
[1777928502703,38.46,79961.69,0.0,-0.22025,0.00015,14.9681]
[1777928506451,38.46,79962.14,0.0,-0.22018,0.00015,14.9657]
[1777928512061,38.46,79963.28,0.0,-0.22002,0.00015,14.95941]
[1777928518282,38.46,79962.81,0.0,-0.22009,0.00015,14.96218]
[1777928522363,38.46,79961.13,0.0,-0.22034,0.00015,14.97166]
[1777928522411,38.46,79965.55,0.0,-0.21967,0.00015,14.94617]
[1777928525839,38.46,79965.55,0.0,-0.21967,0.00015,14.94612]
[1777928525879,38.46,79969.68,0.0,-0.21904,0.00015,14.92228]
[1777928528269,38.46,79970.2,0.0,-0.21896,0.00015,14.91928]
[1777928528959,38.46,79970.2,0.0,-0.21896,0.00015,14.91928]
[1777928530176,38.46,79970.6,0.0,-0.21889,0.00015,14.91683]
[1777928537075,38.46,79976.62,0.0,-0.21797,0.00015,14.88161]
[1777928542623,38.46,79979.02,0.0,-0.2176,0.00015,14.86743]
[1777928542639,38.46,79979.02,0.0,-0.2176,0.00015,14.86743]
[1777928543015,38.46,79981.8,0.0,-0.21717,0.00015,14.85127]
[1777928544569,38.46,79988.99,0.0,-0.21609,0.00015,14.8096]
[1777928545710,38.46,79988.99,0.0,-0.21609,0.00015,14.8096]
[1777928545956,38.46,79990.25,0.0,-0.2159,0.00015,14.80233]
[1777928551236,38.46,79995.21,0.0,-0.21516,0.00015,14.77381]
[1777928554533,38.46,80003.36,0.0,-0.21389,0.00015,14.72109]
[1777928559567,38.46,80007.53,0.0,-0.21328,0.00015,14.69749]
[1777928564132,38.47,80010.17,0.0,-0.2129,0.00015,14.68254]
[1777928563700,38.47,80018.77,0.0,-0.21162,0.00015,14.63249]
[1777928564686,38.47,80018.77,0.0,-0.21162,0.00015,14.63249]
[1777928565374,38.47,80019.05,0.0,-0.21158,0.00015,14.63101]
[1777928565997,38.47,80018.96,0.0,-0.2116,0.00015,14.6317]
[1777928568348,38.47,80019.07,0.0,-0.21159,0.00015,14.63114]
[1777928568999,38.47,80019.69,0.0,-0.2115,0.00015,14.62768]
[1777928571054,38.47,80019.71,0.0,-0.2115,0.00015,14.62756]
[1777928571651,38.47,80023.48,0.0,-0.21094,0.00015,14.6057]
[1777928573009,38.47,80023.48,0.0,-0.21094,0.00015,14.6057]
[1777928573118,38.47,80030.19,0.0,-0.20995,0.00015,14.56666]
[1777928575011,38.47,80030.19,0.0,-0.20995,0.00015,14.56666]
[1777928575100,38.47,80030.78,0.0,-0.20987,0.00015,14.56339]
[1777928576272,38.47,80030.09,0.0,-0.20997,0.00015,14.56744]
[1777928577076,38.47,80039.57,0.0,-0.20857,0.00015,14.51196]
[1777928578556,38.47,80039.57,0.0,-0.20857,0.00015,14.51196]
[1777928578585,38.47,80039.57,0.0,-0.20857,0.00015,14.51196]
[1777928578680,38.47,80039.57,0.0,-0.20857,0.00015,14.51196]
[1777928579040,38.47,80039.57,0.0,-0.20857,0.00015,14.51196]
[1777928581120,38.47,80034.78,0.0,-0.20928,0.00015,14.54031]
[1777928580715,38.47,80025.11,0.0,-0.21072,0.00015,14.59704]
[1777928581476,38.47,80025.11,0.0,-0.21072,0.00015,14.59704]
[1777928581875,38.47,80025.11,0.0,-0.21072,0.00015,14.59704]
[1777928582080,38.47,80022.01,0.0,-0.21118,0.00015,14.61519]
[1777928583076,38.47,80022.01,0.0,-0.21118,0.00015,14.61519]
[1777928583159,38.47,80017.03,0.0,-0.21192,0.00015,14.64442]
[1777928583513,38.47,80017.03,0.0,-0.21192,0.00015,14.64442]
[1777928583736,38.47,80017.03,0.0,-0.21192,0.00015,14.64442]
[1777928588367,38.48,80020.85,0.0,-0.21138,0.00015,14.62308]
[1777928588742,38.48,80020.85,0.0,-0.21138,0.00015,14.62308]
[1777928589216,38.48,80022.49,0.0,-0.21114,0.00015,14.61373]
[1777928589778,38.48,80022.49,0.0,-0.21114,0.00015,14.61384]
[1777928594813,38.48,80024.69,0.0,-0.21083,0.00015,14.60158]
[1777928599848,38.49,80025.19,0.0,-0.21078,0.00015,14.59945]
[1777928604883,38.49,80027.07,0.0,-0.21052,0.00015,14.58945]
[1777928609917,38.49,80029.53,0.0,-0.21018,0.00015,14.57585]
[1777928612430,38.5,80029.57,0.0,-0.21013,0.00015,14.57031]
[1777928613123,38.5,80031.59,0.0,-0.20983,0.00015,14.55867]
[1777928613908,38.5,80031.59,0.0,-0.20983,0.00015,14.55867]
[1777928613925,38.5,80031.59,0.0,-0.20983,0.00015,14.55867]
[1777928613931,38.5,80031.59,0.0,-0.20983,0.00015,14.55867]
[1777928613970,38.5,80032.8,0.0,-0.20966,0.00015,14.55178]
[1777928616109,38.5,80032.8,0.0,-0.20966,0.00015,14.55199]
[1777928616188,38.5,80035.61,0.0,-0.20925,0.00015,14.53561]
[1777928618944,38.5,80035.01,0.0,-0.20934,0.00015,14.53933]
[1777928625023,38.5,80034.06,0.0,-0.2095,0.00015,14.54559]
[1777928630058,38.5,80033.85,0.0,-0.20954,0.00015,14.54732]
[1777928635093,38.51,80033.54,0.0,-0.2096,0.00015,14.54968]
[1777928642145,38.51,80035.95,0.0,-0.20927,0.00015,14.53641]
[1777928644428,38.51,80036.34,0.0,-0.20922,0.00015,14.53438]
[1777928644468,38.51,80036.34,0.0,-0.20922,0.00015,14.53438]
[1777928645167,38.51,80036.38,0.0,-0.20921,0.00015,14.53427]
[1777928646173,38.51,80019.87,0.0,-0.21166,0.00015,14.63097]
[1777928646580,38.51,80019.87,0.0,-0.21166,0.00015,14.63097]
[1777928647180,38.51,80017.84,0.0,-0.21197,0.00015,14.64294]
[1777928647507,38.51,80017.84,0.0,-0.21197,0.00015,14.64294]
[1777928648186,38.51,80017.81,0.0,-0.21198,0.00015,14.64325]
[1777928650527,38.51,80017.84,0.0,-0.21198,0.00015,14.64321]
[1777928650615,38.51,80017.84,0.0,-0.21198,0.00015,14.64321]
[1777928651819,38.51,80018.08,0.0,-0.21195,0.00015,14.64208]
[1777928652800,38.52,80012.18,0.0,-0.21283,0.00015,14.67669]
[1777928653075,38.52,80012.18,0.0,-0.21283,0.00015,14.67669]
[1777928653540,38.52,80010.39,0.0,-0.21311,0.00015,14.68733]
[1777928653850,38.52,80010.39,0.0,-0.21311,0.00015,14.68733]
[1777928654233,38.52,80010.13,0.0,-0.21315,0.00015,14.68905]
[1777928657010,38.53,80010.35,0.0,-0.21317,0.00015,14.68999]
[1777928660439,38.53,80011.09,0.0,-0.21308,0.00015,14.68633]
[1777928667857,38.53,80011.89,0.0,-0.21296,0.00015,14.68195]
[1777928667880,38.53,80011.89,0.0,-0.21296,0.00015,14.68195]
[1777928667944,38.53,80012.38,0.0,-0.2129,0.00015,14.67936]
[1777928674370,38.54,80013.3,0.0,-0.21274,0.00015,14.6695]
[1777928679870,38.54,80012.56,0.0,-0.21286,0.00015,14.67445]
[1777928680232,38.54,80002.02,0.0,-0.21444,0.00015,14.73595]
[1777928686038,38.54,79996.59,0.0,-0.21527,0.00015,14.76769]
[1777928689000,38.54,79996.34,0.0,-0.21531,0.00015,14.76932]
[1777928689101,38.54,79995.33,0.0,-0.21546,0.00015,14.77529]
[1777928690667,38.54,79995.33,0.0,-0.21546,0.00015,14.77529]
[1777928696524,38.54,79990.85,0.0,-0.21615,0.00015,14.80159]
[1777928697849,38.54,79990.85,0.0,-0.21615,0.00015,14.80159]
[1777928701127,38.55,79995.83,0.0,-0.2154,0.00015,14.77303]
[1777928701229,38.55,79996.06,0.0,-0.21537,0.00015,14.77177]
[1777928704132,38.55,79996.06,0.0,-0.21537,0.00015,14.77185]
[1777928704280,38.59,80053.61,0.0,-0.20706,0.00015,14.44556]
[1777928709286,38.68,80045.2,0.0,-0.20883,0.00015,14.51686]
[1777928714313,38.74,80040.46,0.0,-0.20991,0.00015,14.55996]
[1777928718283,38.75,79978.93,0.0,-0.21911,0.00015,14.91606]
[1777928719217,38.75,79980.11,0.0,-0.21892,0.00015,14.90914]
[1777928724231,38.74,79980.11,0.0,-0.21891,0.00015,14.90848]
[1777928724293,38.74,79980.11,0.0,-0.21891,0.00015,14.90848]
[1777928729315,38.74,79980.11,0.0,-0.2189,0.00015,14.90831]
[1777928740774,38.73,79976.19,0.0,-0.21939,0.00015,14.92291]
[1777928742271,38.73,79976.19,0.0,-0.21938,0.00015,14.9226]
[1777928742298,38.73,79976.19,0.0,-0.21938,0.00015,14.9226]
[1777928742741,38.73,79976.19,0.0,-0.21938,0.00015,14.9226]
[1777928742775,38.73,79976.19,0.0,-0.21938,0.00015,14.9226]
[1777928743944,38.73,79976.19,0.0,-0.21937,0.00015,14.9223]
[1777928743967,38.73,79976.19,0.0,-0.21937,0.00015,14.9223]
[1777928744487,38.73,79974.02,0.0,-0.21969,0.00015,14.9344]
[1777928744500,38.73,79974.02,0.0,-0.21969,0.00015,14.9344]
[1777928749895,38.73,79977.19,0.0,-0.21919,0.00015,14.91555]
[1777928750724,38.73,79977.19,0.0,-0.21919,0.00015,14.91555]
[1777928750738,38.73,79977.19,0.0,-0.21919,0.00015,14.91555]
[1777928750898,38.73,79977.19,0.0,-0.21919,0.00015,14.91555]
[1777928751004,38.72,79979.46,0.0,-0.21884,0.00015,14.9023]
[1777928752387,38.72,79979.46,0.0,-0.21884,0.00015,14.90219]
[1777928757951,38.72,79978.77,0.0,-0.21893,0.00015,14.90547]
[1777928761077,38.72,79986.91,0.0,-0.21769,0.00015,14.85847]
[1777928762311,38.72,79986.91,0.0,-0.21769,0.00015,14.85847]
[1777928762349,38.72,79989.06,0.0,-0.21737,0.00015,14.84606]
[1777928763050,38.72,79989.06,0.0,-0.21737,0.00015,14.84606]
[1777928763052,38.72,79989.06,0.0,-0.21737,0.00015,14.84606]
[1777928763064,38.72,79989.07,0.0,-0.21736,0.00015,14.84595]
[1777928769028,38.72,79990.5,0.0,-0.21714,0.00015,14.83742]
[1777928774511,38.72,79990.84,0.0,-0.21709,0.00015,14.83524]
[1777928780105,38.72,79998.06,0.0,-0.21599,0.00015,14.79332]
[1777928780870,38.72,79998.06,0.0,-0.21599,0.00015,14.79332]
[1777928786280,38.71,80002.57,0.0,-0.2153,0.00015,14.76673]
[1777928788161,38.71,80011.36,0.0,-0.21398,0.00015,14.71569]
[1777928791182,38.71,80018.44,0.0,-0.21287,0.00015,14.66899]
[1777928794077,38.71,80021.67,0.0,-0.2124,0.00015,14.65031]
[1777928794130,38.71,80021.67,0.0,-0.2124,0.00015,14.65031]
[1777928794263,38.71,80021.67,0.0,-0.2124,0.00015,14.65031]
[1777928794284,38.71,80027.23,0.0,-0.21157,0.00015,14.61807]
[1777928797838,38.71,80030.75,0.0,-0.21106,0.00015,14.59787]
[1777928799118,38.71,80030.85,0.0,-0.21104,0.00015,14.59738]
[1777928799142,38.71,80030.85,0.0,-0.21104,0.00015,14.59738]
[1777928799238,38.71,80030.27,0.0,-0.21113,0.00015,14.60085]
[1777928799922,38.71,80030.27,0.0,-0.21113,0.00015,14.60085]
[1777928800245,38.71,80040.91,0.0,-0.20956,0.00015,14.53898]
[1777928803334,38.71,80044.88,0.0,-0.20898,0.00015,14.51598]
[1777928804272,38.71,80045.12,0.0,-0.20895,0.00015,14.51471]
[1777928804978,38.71,80045.12,0.0,-0.20895,0.00015,14.51471]
[1777928805280,38.71,80046.75,0.0,-0.20871,0.00015,14.50529]
[1777928807950,38.72,80040.11,0.0,-0.20969,0.00015,14.54408]
[1777928807971,38.72,80040.11,0.0,-0.20969,0.00015,14.54408]
[1777928809307,38.72,80032.12,0.0,-0.21087,0.00015,14.59061]
[1777928809577,38.72,80032.12,0.0,-0.21087,0.00015,14.59061]
[1777928810314,38.72,80030.38,0.0,-0.21113,0.00015,14.6007]
[1777928815349,38.71,80026.76,0.0,-0.21166,0.00015,14.62163]
[1777928820385,38.71,80025.68,0.0,-0.21182,0.00015,14.62787]
[1777928820981,38.71,80025.68,0.0,-0.21182,0.00015,14.62787]
[1777928821602,38.71,80020.56,0.0,-0.21258,0.00015,14.65752]
[1777928822275,38.71,80020.56,0.0,-0.21258,0.00015,14.65752]
[1777928826717,38.71,80020.44,0.0,-0.21259,0.00015,14.65806]
[1777928829172,38.71,80021.1,0.0,-0.21249,0.00015,14.65418]
[1777928836497,38.72,80023.27,0.0,-0.21219,0.00015,14.64241]
[1777928841536,38.72,80024.83,0.0,-0.21197,0.00015,14.63382]
[1777928845980,38.72,80025.08,0.0,-0.21194,0.00015,14.63243]
[1777928846449,38.72,80024.95,0.0,-0.21196,0.00015,14.63323]
[1777928847257,38.72,80024.95,0.0,-0.21196,0.00015,14.63323]
[1777928847899,38.72,80024.7,0.0,-0.21199,0.00015,14.63471]
[1777928850556,38.72,80024.86,0.0,-0.21197,0.00015,14.63383]
[1777928850711,38.72,80025.09,0.0,-0.21194,0.00015,14.63252]
[1777928851803,38.72,80025.09,0.0,-0.21194,0.00015,14.63252]
[1777928855978,38.72,80025.36,0.0,-0.21185,0.00015,14.62542]
[1777928855998,38.72,80025.36,0.0,-0.21185,0.00015,14.62542]
[1777928861719,38.72,80025.05,0.0,-0.2119,0.00015,14.62745]
[1777928867714,38.72,80025.88,0.0,-0.21179,0.00015,14.62295]
[1777928872290,38.72,80033.49,0.0,-0.21067,0.00015,14.5791]
[1777928878310,38.73,80033.21,0.0,-0.21072,0.00015,14.581]
[1777928884369,38.73,80033.98,0.0,-0.21061,0.00015,14.57703]
[1777928889585,38.73,80039.01,0.0,-0.20988,0.00015,14.54816]
[1777928889886,38.73,80039.01,0.0,-0.20988,0.00015,14.54816]
[1777928889957,38.73,80040.92,0.0,-0.2096,0.00015,14.53711]
[1777928892154,38.73,80040.92,0.0,-0.2096,0.00015,14.53705]
[1777928892170,38.73,80040.92,0.0,-0.2096,0.00015,14.53705]
[1777928892201,38.73,80042.25,0.0,-0.2094,0.00015,14.52922]
[1777928897925,38.73,80043.18,0.0,-0.20926,0.00015,14.5236]
[1777928903049,38.73,80043.46,0.0,-0.20922,0.00015,14.52179]
[1777928904151,38.73,80044.16,0.0,-0.20911,0.00015,14.51761]
[1777928907651,38.73,80045.5,0.0,-0.20891,0.00015,14.50959]
[1777928908308,38.73,80045.5,0.0,-0.20891,0.00015,14.50959]
[1777928909475,38.73,80046.68,0.0,-0.20873,0.00015,14.50267]
[1777928912025,38.73,80054.71,0.0,-0.2075,0.00015,14.45005]
[1777928917059,38.73,80057.23,0.0,-0.20714,0.00015,14.43546]
[1777928920723,38.73,80060.29,0.0,-0.20669,0.00015,14.41767]
[1777928922444,38.73,80061.01,0.0,-0.20659,0.00015,14.41353]
[1777928922794,38.73,80062.96,0.0,-0.20631,0.00015,14.40217]
[1777928922809,38.73,80062.96,0.0,-0.20631,0.00015,14.40217]
[1777928923980,38.73,80063.05,0.0,-0.20629,0.00015,14.40164]
[1777928923994,38.73,80063.05,0.0,-0.20629,0.00015,14.40164]
[1777928927165,38.73,80067.16,0.0,-0.2057,0.00015,14.3778]
[1777928927189,38.73,80067.16,0.0,-0.2057,0.00015,14.3778]
[1777928930804,38.73,80069.51,0.0,-0.20536,0.00015,14.36429]
[1777928930837,38.73,80069.51,0.0,-0.20536,0.00015,14.36429]
[1777928936192,38.73,80068.47,0.0,-0.20552,0.00015,14.37066]
[1777928938344,38.73,80068.55,0.0,-0.20551,0.00015,14.37023]
[1777928938355,38.73,80068.55,0.0,-0.20551,0.00015,14.37023]
[1777928939442,38.73,80070.95,0.0,-0.20516,0.00015,14.3562]
[1777928939460,38.73,80070.95,0.0,-0.20516,0.00015,14.3562]
[1777928940329,38.73,80071.3,0.0,-0.20511,0.00015,14.3542]
[1777928940369,38.73,80071.3,0.0,-0.20511,0.00015,14.3542]
[1777928942512,38.73,80071.3,0.0,-0.20512,0.00015,14.35429]
[1777928943241,38.73,80076.69,0.0,-0.20434,0.00014,14.32281]
[1777928945497,38.73,80079.42,0.0,-0.20394,0.00014,14.30687]
[1777928945513,38.73,80079.42,0.0,-0.20394,0.00014,14.30687]
[1777928945642,38.73,80079.04,0.0,-0.204,0.00014,14.30919]
[1777928946262,38.73,80079.32,0.0,-0.20396,0.00014,14.30764]
[1777928952303,38.73,80080.81,0.0,-0.20375,0.00014,14.29917]
[1777928953707,38.73,80080.76,0.0,-0.20376,0.00014,14.29943]
[1777928953825,38.73,80080.76,0.0,-0.20376,0.00014,14.29943]
[1777928959352,38.73,80077.1,0.0,-0.20428,0.00014,14.32065]
[1777928964387,38.73,80075.37,0.0,-0.20453,0.00015,14.33082]
[1777928968492,38.73,80072.6,0.0,-0.20493,0.00015,14.34691]
[1777928968531,38.73,80068.69,0.0,-0.2055,0.00015,14.36977]
[1777928973391,38.73,80063.82,0.0,-0.20614,0.00015,14.39185]
[1777928973485,38.73,80063.16,0.0,-0.20623,0.00015,14.39549]
[1777928979495,38.72,80061.2,0.0,-0.20648,0.00015,14.40564]
[1777928985535,38.72,80057.47,0.0,-0.20699,0.00015,14.42618]
[1777928990569,38.71,80054.78,0.0,-0.20736,0.00015,14.44086]
[1777929000527,38.71,80051.18,0.0,-0.20785,0.00015,14.4601]
[1777929010597,38.7,80049.95,0.0,-0.20801,0.00015,14.46641]
[1777929015744,38.7,80047.16,0.0,-0.20839,0.00015,14.48168]
[1777929021786,38.69,80046.34,0.0,-0.20848,0.00015,14.48524]
[1777929031441,38.69,80045.9,0.0,-0.20852,0.00015,14.487]
[1777929031457,38.69,80045.9,0.0,-0.20852,0.00015,14.487]
[1777929036916,38.68,80045.9,0.0,-0.20843,0.00015,14.47953]
[1777929037439,38.68,80045.9,0.0,-0.20843,0.00015,14.47953]
[1777929037603,38.68,80045.9,0.0,-0.20843,0.00015,14.47953]
[1777929037613,38.68,80046.18,0.0,-0.20837,0.00015,14.47718]
[1777929037761,38.68,80046.18,0.0,-0.20837,0.00015,14.47718]
[1777929037831,38.68,80046.18,0.0,-0.20837,0.00015,14.47718]
[1777929037916,38.68,80046.18,0.0,-0.20837,0.00015,14.47718]
[1777929038396,38.68,80046.18,0.0,-0.20837,0.00015,14.47718]
[1777929038423,38.68,80046.18,0.0,-0.20837,0.00015,14.47718]
[1777929038467,38.68,80072.05,0.0,-0.20459,0.00015,14.32557]
[1777929039896,38.68,80072.05,0.0,-0.20459,0.00015,14.32557]
[1777929039993,38.68,80071.42,0.0,-0.20468,0.00015,14.32925]
[1777929044803,38.68,80072.71,0.0,-0.20449,0.00015,14.32144]
[1777929044952,38.68,80072.71,0.0,-0.20449,0.00015,14.32144]
[1777929046219,38.68,80072.71,0.0,-0.20449,0.00015,14.32144]
[1777929052472,38.67,80071.78,0.0,-0.2046,0.00015,14.32604]
[1777929053023,38.67,80071.78,0.0,-0.20459,0.00015,14.32575]
[1777929053048,38.67,80071.78,0.0,-0.20459,0.00015,14.32575]
[1777929054735,38.67,80071.88,0.0,-0.20457,0.00015,14.32488]
[1777929058529,38.67,80071.74,0.0,-0.20458,0.00015,14.32529]
[1777929058566,38.67,80071.74,0.0,-0.20458,0.00015,14.32529]
[1777929059741,38.67,80071.8,0.0,-0.20457,0.00015,14.3248]
[1777929059779,38.67,80071.8,0.0,-0.20457,0.00015,14.3248]
[1777929065024,38.67,80073.24,0.0,-0.20434,0.00015,14.31565]
[1777929067870,38.67,80075.26,0.0,-0.20404,0.00015,14.30342]
[1777929073151,38.66,80078.34,0.0,-0.20358,0.00014,14.28471]
[1777929075275,38.66,80078.43,0.0,-0.20356,0.00014,14.28401]
[1777929075540,38.66,80078.55,0.0,-0.20355,0.00014,14.28322]
[1777929076494,38.66,80089.89,0.0,-0.2019,0.00014,14.21628]
[1777929082213,38.66,80093.19,0.0,-0.20143,0.00014,14.1968]
[1777929087249,38.66,80100.5,0.0,-0.20038,0.00014,14.15369]
[1777929092285,38.66,80103.76,0.0,-0.19986,0.00014,14.12886]
[1777929097320,38.66,80108.1,0.0,-0.19924,0.00014,14.10338]
[1777929102354,38.66,80109.05,0.0,-0.19911,0.00014,14.09794]
[1777929104364,38.66,80109.41,0.0,-0.19906,0.00014,14.09583]
[1777929104514,38.66,80109.61,0.0,-0.19903,0.00014,14.09467]
[1777929107393,38.67,80099.78,0.0,-0.20045,0.00014,14.15315]
[1777929108145,38.67,80099.78,0.0,-0.20045,0.00014,14.15315]
[1777929108171,38.67,80099.78,0.0,-0.20045,0.00014,14.15315]
[1777929108321,38.67,80099.78,0.0,-0.20045,0.00014,14.15315]
[1777929108331,38.67,80099.78,0.0,-0.20045,0.00014,14.15315]
[1777929108401,38.67,80097.31,0.0,-0.20081,0.00014,14.1678]
[1777929113436,38.67,80095.75,0.0,-0.20103,0.00014,14.17724]
[1777929118924,38.67,80096.04,0.0,-0.201,0.00014,14.17569]
[1777929131562,38.67,80096.64,0.0,-0.20093,0.00014,14.1728]
[1777929137603,38.67,80096.96,0.0,-0.20089,0.00014,14.17122]
[1777929144656,38.67,80097.54,0.0,-0.20081,0.00014,14.16818]
[1777929147907,38.67,80097.66,0.0,-0.2008,0.00014,14.16759]
[1777929150724,38.67,80097.81,0.0,-0.20078,0.00014,14.16687]
[1777929150730,38.67,80097.81,0.0,-0.20078,0.00014,14.16687]
[1777929150735,38.67,80097.81,0.0,-0.20078,0.00014,14.16687]
[1777929154770,38.67,80093.7,0.0,-0.20132,0.00014,14.18573]
[1777929154783,38.67,80093.7,0.0,-0.20132,0.00014,14.18573]
[1777929156808,38.68,80093.59,0.0,-0.20134,0.00014,14.18649]
[1777929156819,38.68,80093.59,0.0,-0.20134,0.00014,14.18649]
[1777929158917,38.68,80093.59,0.0,-0.20135,0.00014,14.1866]
[1777929163933,38.68,80093.54,0.0,-0.20136,0.00014,14.18718]
[1777929166894,38.68,80092.84,0.0,-0.20146,0.00014,14.19148]
[1777929166911,38.68,80092.84,0.0,-0.20146,0.00014,14.19148]
[1777929168925,38.68,80092.56,0.0,-0.2015,0.00014,14.19314]
[1777929168927,38.68,80092.56,0.0,-0.20151,0.00014,14.19325]
[1777929175087,38.68,80090.98,0.0,-0.20174,0.00014,14.2028]
[1777929179989,38.68,80091.56,0.0,-0.20166,0.00014,14.19972]
[1777929180029,38.68,80091.56,0.0,-0.20166,0.00014,14.19972]
[1777929180414,38.68,80091.56,0.0,-0.20166,0.00014,14.19972]
[1777929181047,38.68,80091.73,0.0,-0.20164,0.00014,14.19886]
[1777929181145,38.68,80090.7,0.0,-0.20179,0.00014,14.20494]
[1777929185026,38.68,80091.27,0.0,-0.20172,0.00014,14.20178]
[1777929188842,38.68,80091.07,0.0,-0.20175,0.00014,14.20325]
[1777929191668,38.68,80090.66,0.0,-0.20181,0.00014,14.20588]
[1777929192560,38.68,80090.53,0.0,-0.20184,0.00014,14.20672]
[1777929192620,38.68,80086.76,0.0,-0.20238,0.00014,14.229]
[1777929198027,38.68,80081.8,0.0,-0.2031,0.00014,14.25831]
[1777929203062,38.69,80081.04,0.0,-0.20323,0.00014,14.26353]
[1777929208098,38.69,80079.4,0.0,-0.20348,0.00014,14.27392]
[1777929209591,38.69,80079.4,0.0,-0.20348,0.00014,14.27392]
[1777929209615,38.69,80079.4,0.0,-0.20348,0.00014,14.27392]
[1777929211383,38.69,80078.59,0.0,-0.20361,0.00014,14.27897]
[1777929211467,38.69,80077.91,0.0,-0.20366,0.00014,14.27753]
[1777929215741,38.69,80078.38,0.0,-0.2036,0.00014,14.27503]
[1777929216176,38.69,80078.13,0.0,-0.20363,0.00014,14.27663]
[1777929216656,38.69,80073.19,0.0,-0.20435,0.00015,14.3058]
[1777929217548,38.7,80058.47,0.0,-0.20651,0.00015,14.39244]
[1777929219666,38.7,80058.47,0.0,-0.20651,0.00015,14.39244]
[1777929219695,38.7,80058.47,0.0,-0.20651,0.00015,14.39244]
[1777929221514,38.7,80054.28,0.0,-0.20713,0.00015,14.41719]
[1777929221583,38.7,80051.36,0.0,-0.20756,0.00015,14.43444]
[1777929223933,38.7,80052.76,0.0,-0.20735,0.00015,14.42633]
[1777929229255,38.7,80054.39,0.0,-0.20712,0.00015,14.41693]
[1777929234291,38.7,80053.08,0.0,-0.20731,0.00015,14.4246]
[1777929241604,38.7,80050.92,0.0,-0.20762,0.00015,14.43712]
[1777929247383,38.7,80050.92,0.0,-0.20762,0.00015,14.43681]
[1777929248881,38.7,80048.62,0.0,-0.20795,0.00015,14.45022]
[1777929249792,38.7,80048.13,0.0,-0.20802,0.00015,14.45299]
[1777929253838,38.7,80048.04,0.0,-0.20803,0.00015,14.45337]
[1777929253845,38.7,80048.04,0.0,-0.20803,0.00015,14.45337]
[1777929253876,38.7,80047.63,0.0,-0.20809,0.00015,14.45571]
[1777929256451,38.69,80047.63,0.0,-0.20809,0.00015,14.45555]
[1777929257888,38.69,80047.05,0.0,-0.20817,0.00015,14.45889]
[1777929258460,38.69,80046.18,0.0,-0.2083,0.00015,14.46391]
[1777929260640,38.69,80053.78,0.0,-0.20718,0.00015,14.41936]
[1777929261628,38.69,80053.78,0.0,-0.20718,0.00015,14.41936]
[1777929261688,38.69,80057.68,0.0,-0.20661,0.00015,14.39652]
[1777929261945,38.69,80057.68,0.0,-0.20661,0.00015,14.39652]
[1777929266517,38.69,80065.05,0.0,-0.20554,0.00015,14.35348]
[1777929271551,38.7,80067.6,0.0,-0.20512,0.00015,14.33306]
[1777929280614,38.69,80069.32,0.0,-0.20486,0.00015,14.32265]
[1777929286657,38.7,80071.53,0.0,-0.20455,0.00015,14.31002]
[1777929291692,38.7,80073.3,0.0,-0.20429,0.00015,14.29991]
[1777929296727,38.7,80073.87,0.0,-0.20422,0.00015,14.29686]
[1777929302769,38.7,80075.88,0.0,-0.20394,0.00015,14.28544]
[1777929309819,38.7,80076.34,0.0,-0.20388,0.00015,14.28318]
[1777929311859,38.7,80083.53,0.0,-0.20284,0.00014,14.24106]
[1777929318880,38.7,80087.95,0.0,-0.20221,0.00014,14.21538]
[1777929324142,38.71,80087.0,0.0,-0.20237,0.00014,14.22165]
[1777929330964,38.71,80086.46,0.0,-0.20248,0.00014,14.22625]
[1777929335999,38.72,80082.68,0.0,-0.20299,0.00014,14.24363]
[1777929341034,38.72,80082.48,0.0,-0.20304,0.00014,14.24567]
[1777929349091,38.72,80082.66,0.0,-0.20305,0.00014,14.24606]
[1777929356140,38.73,80082.68,0.0,-0.20308,0.00014,14.24725]
[1777929361176,38.73,80082.7,0.0,-0.2031,0.00014,14.2481]
[1777929367218,38.74,80082.66,0.0,-0.20313,0.00014,14.2495]
[1777929373138,38.74,80082.68,0.0,-0.20316,0.00014,14.25056]
[1777929381317,38.75,80082.66,0.0,-0.2032,0.00014,14.25225]
[1777929386351,38.75,80082.66,0.0,-0.20322,0.00014,14.25323]
[1777929391387,38.76,80082.57,0.0,-0.20319,0.00014,14.2485]
[1777929397429,38.76,80082.7,0.0,-0.20318,0.00014,14.24814]
[1777929402466,38.77,80085.63,0.0,-0.20283,0.00014,14.23396]
[1777929407562,38.77,80084.89,0.0,-0.20296,0.00014,14.23941]
[1777929413865,38.78,80084.61,0.0,-0.20302,0.00014,14.24191]
[1777929414935,38.78,80072.87,0.0,-0.20474,0.00015,14.31163]
[1777929419944,38.78,80069.9,0.0,-0.20518,0.00015,14.32945]
[1777929423748,38.78,80067.03,0.0,-0.20561,0.00015,14.34659]
[1777929423767,38.78,80067.03,0.0,-0.20561,0.00015,14.34659]
[1777929425770,38.78,80061.28,0.0,-0.20645,0.00015,14.38029]
[1777929425799,38.78,80060.66,0.0,-0.20654,0.00015,14.38393]
[1777929427828,38.78,80060.66,0.0,-0.20654,0.00015,14.38393]
[1777929427891,38.78,80055.23,0.0,-0.20734,0.00015,14.41565]
[1777929433744,38.78,80048.71,0.0,-0.20828,0.00015,14.45331]
[1777929442806,38.78,80045.68,0.0,-0.2087,0.00015,14.47003]
[1777929447841,38.78,80046.5,0.0,-0.20857,0.00015,14.46475]
[1777929448990,38.78,80046.5,0.0,-0.20857,0.00015,14.46475]
[1777929449025,38.78,80046.35,0.0,-0.20859,0.00015,14.46553]
[1777929450013,38.78,80046.35,0.0,-0.20859,0.00015,14.46553]
[1777929450026,38.78,80046.35,0.0,-0.20859,0.00015,14.46553]
[1777929454050,38.78,80044.95,0.0,-0.20873,0.00015,14.46761]
[1777929454059,38.77,80044.71,0.0,-0.20877,0.00015,14.46891]
[1777929456071,38.77,80044.71,0.0,-0.20876,0.00015,14.46873]
[1777929456087,38.77,80044.71,0.0,-0.20876,0.00015,14.46873]
[1777929458113,38.77,80044.8,0.0,-0.20874,0.00015,14.46802]
[1777929458125,38.77,80044.8,0.0,-0.20874,0.00015,14.46802]
[1777929460128,38.77,80044.04,0.0,-0.20885,0.00015,14.47226]
[1777929460138,38.77,80044.04,0.0,-0.20885,0.00015,14.47226]
[1777929462149,38.77,80044.71,0.0,-0.20875,0.00015,14.46818]
[1777929462158,38.77,80044.71,0.0,-0.20875,0.00015,14.46818]
[1777929464165,38.77,80043.69,0.0,-0.20889,0.00015,14.47394]
[1777929464173,38.77,80043.69,0.0,-0.20889,0.00015,14.47394]
[1777929464181,38.77,80043.69,0.0,-0.20889,0.00015,14.47394]
[1777929466463,38.77,80044.08,0.0,-0.20883,0.00015,14.47149]
[1777929466519,38.77,80044.08,0.0,-0.20883,0.00015,14.47149]
[1777929466551,38.77,80044.08,0.0,-0.20883,0.00015,14.47149]
[1777929466743,38.77,80044.08,0.0,-0.20883,0.00015,14.47149]
[1777929467008,38.77,80044.08,0.0,-0.20883,0.00015,14.4714]
[1777929467825,38.77,80044.08,0.0,-0.20883,0.00015,14.4714]
[1777929467835,38.77,80044.08,0.0,-0.20883,0.00015,14.4714]
[1777929468016,38.77,80037.69,0.0,-0.20977,0.00015,14.50846]
[1777929469176,38.77,80039.28,0.0,-0.20953,0.00015,14.49909]
[1777929469198,38.77,80039.28,0.0,-0.20953,0.00015,14.49909]
[1777929470256,38.77,80039.28,0.0,-0.20953,0.00015,14.49897]
[1777929471038,38.77,80038.76,0.0,-0.2096,0.00015,14.50187]
[1777929478936,38.77,80039.53,0.0,-0.20948,0.00015,14.49702]
[1777929482989,38.77,80040.08,0.0,-0.2094,0.00015,14.49389]
[1777929485046,38.77,80030.06,0.0,-0.21088,0.00015,14.55204]
[1777929491178,38.76,80033.02,0.0,-0.21043,0.00015,14.53447]
[1777929494027,38.76,80041.19,0.0,-0.20922,0.00015,14.48683]
[1777929496180,38.76,80044.09,0.0,-0.20879,0.00015,14.46993]
[1777929502843,38.76,80050.04,0.0,-0.20792,0.00015,14.43537]
[1777929508297,38.76,80050.3,0.0,-0.20789,0.00015,14.43393]
[1777929513328,38.76,80050.13,0.0,-0.20791,0.00015,14.43491]
[1777929519374,38.76,80048.54,0.0,-0.20809,0.00015,14.43834]
[1777929524410,38.76,80046.79,0.0,-0.20834,0.00015,14.44843]
[1777929530452,38.76,80046.62,0.0,-0.20836,0.00015,14.44927]
[1777929535487,38.76,80046.65,0.0,-0.20835,0.00015,14.44891]
[1777929538912,38.76,80046.46,0.0,-0.20838,0.00015,14.44997]
[1777929539032,38.76,80045.55,0.0,-0.20851,0.00015,14.45522]
[1777929544042,38.76,80046.31,0.0,-0.2084,0.00015,14.45067]
[1777929549070,38.76,80046.04,0.0,-0.20843,0.00015,14.4521]
[1777929554070,38.76,80045.53,0.0,-0.20851,0.00015,14.45492]
[1777929554149,38.76,80045.53,0.0,-0.20851,0.00015,14.45492]
[1777929554596,38.76,80045.37,0.0,-0.20853,0.00015,14.45582]
[1777929555716,38.76,80045.37,0.0,-0.20853,0.00015,14.45582]
[1777929557895,38.76,80045.28,0.0,-0.20854,0.00015,14.45628]
[1777929557938,38.76,80045.07,0.0,-0.20857,0.00015,14.45744]
[1777929563683,38.76,80046.98,0.0,-0.20829,0.00015,14.44617]
[1777929569724,38.76,80046.01,0.0,-0.20843,0.00015,14.45173]
[1777929574759,38.76,80045.63,0.0,-0.20843,0.00015,14.44819]
[1777929579437,38.76,80045.92,0.0,-0.20838,0.00015,14.4465]
[1777929579441,38.76,80045.92,0.0,-0.20838,0.00015,14.4465]
[1777929579795,38.76,80045.92,0.0,-0.20838,0.00015,14.44641]
[1777929584830,38.76,80046.06,0.0,-0.20835,0.00015,14.44519]
[1777929589864,38.76,80045.53,0.0,-0.20842,0.00015,14.44813]
[1777929593995,38.76,80050.32,0.0,-0.20772,0.00015,14.42015]
[1777929594072,38.75,80054.03,0.0,-0.20718,0.00015,14.39845]
[1777929595277,38.75,80054.03,0.0,-0.20718,0.00015,14.39844]
[1777929595307,38.75,80054.03,0.0,-0.20718,0.00015,14.39844]
[1777929595610,38.75,80054.03,0.0,-0.20718,0.00015,14.39844]
[1777929596161,38.75,80053.6,0.0,-0.20724,0.00015,14.40094]
[1777929597812,38.75,80054.23,0.0,-0.20715,0.00015,14.39725]
[1777929598127,38.75,80053.86,0.0,-0.2072,0.00015,14.39941]
[1777929601674,38.75,80056.69,0.0,-0.20678,0.00015,14.38284]
[1777929601694,38.75,80056.69,0.0,-0.20678,0.00015,14.38284]
[1777929601948,38.75,80056.69,0.0,-0.20678,0.00015,14.38286]
[1777929606983,38.76,80058.02,0.0,-0.20659,0.00015,14.37515]
[1777929608886,38.76,80058.77,0.0,-0.20648,0.00015,14.37078]
[1777929608998,38.76,80059.59,0.0,-0.20636,0.00015,14.36601]
[1777929614032,38.76,80058.49,0.0,-0.20652,0.00015,14.37247]
[1777929619067,38.76,80060.53,0.0,-0.20623,0.00015,14.36057]
[1777929624103,38.76,80062.36,0.0,-0.20596,0.00015,14.34996]
[1777929630145,38.76,80062.22,0.0,-0.20599,0.00015,14.35089]
[1777929635179,38.76,80060.26,0.0,-0.20622,0.00015,14.35663]
[1777929640389,38.76,80062.58,0.0,-0.20588,0.00015,14.34295]
[1777929648868,38.76,80064.2,0.0,-0.20564,0.00015,14.33331]
[1777929655116,38.75,80065.08,0.0,-0.2055,0.00015,14.32788]
[1777929660355,38.75,80064.76,0.0,-0.20555,0.00015,14.32985]
[1777929665390,38.76,80065.81,0.0,-0.20541,0.00015,14.3242]
[1777929670425,38.76,80066.23,0.0,-0.20536,0.00015,14.32222]
[1777929675460,38.76,80065.66,0.0,-0.20545,0.00015,14.32603]
[1777929680495,38.76,80064.8,0.0,-0.20559,0.00015,14.33152]
[1777929686105,38.76,80064.74,0.0,-0.2056,0.00015,14.33214]
[1777929691417,38.77,80064.82,0.0,-0.20561,0.00015,14.33232]
[1777929696607,38.77,80064.73,0.0,-0.20558,0.00015,14.3277]
[1777929703641,38.77,80064.57,0.0,-0.20561,0.00015,14.32892]
[1777929709826,38.77,80065.01,0.0,-0.20557,0.00015,14.32718]
[1777929710560,38.77,80065.0,0.0,-0.20557,0.00015,14.32743]
[1777929710839,38.77,80065.0,0.0,-0.20557,0.00015,14.32743]
[1777929710939,38.77,80065.0,0.0,-0.20558,0.00015,14.32752]
[1777929711584,38.77,80065.0,0.0,-0.20558,0.00015,14.32752]
[1777929715408,38.78,80065.07,0.0,-0.20557,0.00015,14.32739]
[1777929719036,38.78,80065.1,0.0,-0.20557,0.00015,14.32749]
[1777929719489,38.78,80065.24,0.0,-0.20556,0.00015,14.32686]
[1777929720022,38.78,80065.24,0.0,-0.20556,0.00015,14.32686]
[1777929721469,38.78,80065.21,0.0,-0.20556,0.00015,14.32713]
[1777929721514,38.78,80065.21,0.0,-0.20556,0.00015,14.32713]
[1777929722296,38.78,80065.21,0.0,-0.20556,0.00015,14.32713]
[1777929722324,38.78,80065.21,0.0,-0.20556,0.00015,14.32713]
[1777929721782,38.78,80077.11,0.0,-0.20383,0.00015,14.25738]
[1777929722879,38.78,80077.11,0.0,-0.20383,0.00015,14.25738]
[1777929722896,38.78,80077.11,0.0,-0.20383,0.00015,14.25738]
[1777929722997,38.78,80077.11,0.0,-0.20383,0.00015,14.25738]
[1777929722999,38.78,80081.63,0.0,-0.20318,0.00014,14.23089]
[1777929729337,38.78,80081.72,0.0,-0.20317,0.00014,14.2303]
[1777929734875,38.78,80084.06,0.0,-0.20285,0.00014,14.21733]
[1777929739129,38.78,80086.61,0.0,-0.20249,0.00014,14.20283]
[1777929739145,38.78,80086.61,0.0,-0.20249,0.00014,14.20283]
[1777929739165,38.78,80094.41,0.0,-0.20137,0.00014,14.15733]
[1777929742678,38.79,80094.45,0.0,-0.20137,0.00014,14.15733]
[1777929743326,38.79,80094.45,0.0,-0.20137,0.00014,14.15733]
[1777929744480,38.79,80093.94,0.0,-0.20146,0.00014,14.16089]
[1777929744944,38.79,80093.28,0.0,-0.20156,0.00014,14.16488]
[1777929750086,38.79,80090.71,0.0,-0.20194,0.00014,14.18038]
[1777929750132,38.79,80089.81,0.0,-0.20207,0.00014,14.18585]
[1777929752417,38.79,80089.81,0.0,-0.20207,0.00014,14.18585]
[1777929753214,38.79,80089.81,0.0,-0.20202,0.00014,14.18042]
[1777929754279,38.79,80089.81,0.0,-0.20202,0.00014,14.18042]
[1777929755015,38.79,80088.69,0.0,-0.20219,0.00014,14.1872]
[1777929760049,38.79,80087.51,0.0,-0.20237,0.00014,14.19464]
[1777929765083,38.8,80089.57,0.0,-0.20209,0.00014,14.18307]
[1777929770119,38.8,80091.98,0.0,-0.20176,0.00014,14.16954]
[1777929775154,38.8,80092.2,0.0,-0.20174,0.00014,14.1689]
[1777929777035,38.8,80091.66,0.0,-0.20182,0.00014,14.17221]
[1777929777387,38.8,80099.29,0.0,-0.20073,0.00014,14.12743]
[1777929777712,38.8,80099.29,0.0,-0.20073,0.00014,14.12743]
[1777929778163,38.8,80099.29,0.0,-0.20073,0.00014,14.12743]
[1777929778371,38.8,80107.96,0.0,-0.19948,0.00014,14.07636]
[1777929778412,38.8,80107.96,0.0,-0.19948,0.00014,14.07636]
[1777929779185,38.8,80107.96,0.0,-0.19949,0.00014,14.07647]
[1777929780097,38.8,80107.96,0.0,-0.19949,0.00014,14.07647]
[1777929784340,38.8,80110.99,0.0,-0.19906,0.00014,14.05894]
[1777929788441,38.81,80114.61,0.0,-0.19856,0.00014,14.03833]
[1777929788453,38.81,80114.61,0.0,-0.19856,0.00014,14.03833]
[1777929789126,38.81,80114.61,0.0,-0.19856,0.00014,14.03833]
[1777929789163,38.81,80114.61,0.0,-0.19856,0.00014,14.03833]
[1777929790302,38.81,80114.58,0.0,-0.19857,0.00014,14.03863]
[1777929790317,38.81,80114.58,0.0,-0.19857,0.00014,14.03863]
[1777929791268,38.81,80114.58,0.0,-0.19858,0.00014,14.03889]
[1777929796306,38.81,80113.32,0.0,-0.19877,0.00014,14.04689]
[1777929801341,38.81,80116.96,0.0,-0.19826,0.00014,14.02594]
[1777929805278,38.82,80118.77,0.0,-0.19801,0.00014,14.01564]
[1777929805352,38.82,80118.77,0.0,-0.19801,0.00014,14.01564]
[1777929805379,38.82,80120.97,0.0,-0.1977,0.00014,14.00277]
[1777929808237,38.82,80123.97,0.0,-0.19729,0.00014,13.98534]
[1777929808412,38.82,80132.51,0.0,-0.19608,0.00014,13.93501]
[1777929808929,38.82,80132.51,0.0,-0.19608,0.00014,13.93501]
[1777929809181,38.82,80132.51,0.0,-0.19608,0.00014,13.93501]
[1777929809270,38.82,80132.51,0.0,-0.19608,0.00014,13.93501]
[1777929809401,38.82,80140.75,0.0,-0.19492,0.00014,13.8863]
[1777929809531,38.82,80140.75,0.0,-0.19492,0.00014,13.8863]
[1777929810407,38.82,80155.1,0.0,-0.19291,0.00014,13.80131]
[1777929810506,38.82,80155.1,0.0,-0.19291,0.00014,13.80131]
[1777929811185,38.82,80155.1,0.0,-0.19291,0.00014,13.80131]
[1777929811418,38.82,80168.38,0.0,-0.19101,0.00014,13.7168]
[1777929811981,38.82,80168.38,0.0,-0.19101,0.00014,13.7168]
[1777929813439,38.83,80180.53,0.0,-0.18941,0.00014,13.64809]
[1777929817162,38.86,80183.03,0.0,-0.18922,0.00014,13.64046]
[1777929820154,38.86,80182.97,0.0,-0.18924,0.00014,13.64132]
[1777929824012,38.89,80182.22,0.0,-0.18953,0.00014,13.65381]
[1777929824099,38.89,80182.22,0.0,-0.18953,0.00014,13.65381]
[1777929825236,38.92,80182.77,0.0,-0.18961,0.00014,13.65738]
[1777929826118,38.92,80183.28,0.0,-0.18954,0.00014,13.65469]
[1777929827899,38.92,80186.45,0.0,-0.18911,0.00014,13.63617]
[1777929830566,38.96,80193.13,0.0,-0.18844,0.00014,13.60741]
[1777929831448,38.96,80193.13,0.0,-0.18844,0.00014,13.60741]
[1777929830644,38.96,80195.06,0.0,-0.18818,0.00014,13.59592]
[1777929831557,38.97,80195.06,0.0,-0.18818,0.00014,13.59601]
[1777929833608,38.97,80194.21,0.0,-0.1883,0.00014,13.60116]
[1777929833899,38.97,80194.21,0.0,-0.1883,0.00014,13.60116]
[1777929834042,38.97,80200.83,0.0,-0.18739,0.00014,13.56182]
[1777929834507,38.97,80200.83,0.0,-0.18739,0.00014,13.56182]
[1777929834538,38.97,80200.83,0.0,-0.18739,0.00014,13.56182]
[1777929835306,38.97,80200.83,0.0,-0.18739,0.00014,13.56182]
[1777929835317,38.97,80200.83,0.0,-0.18739,0.00014,13.56182]
[1777929835389,38.97,80212.42,0.0,-0.18582,0.00014,13.49337]
[1777929836246,38.97,80212.42,0.0,-0.18582,0.00014,13.49337]
[1777929836549,38.98,80219.4,0.0,-0.18493,0.00014,13.45448]
[1777929837541,38.98,80222.25,0.0,-0.18455,0.00014,13.43745]
[1777929837952,38.98,80222.25,0.0,-0.18455,0.00014,13.43745]
[1777929837982,38.98,80222.25,0.0,-0.18455,0.00014,13.43745]
[1777929837985,38.98,80222.25,0.0,-0.18455,0.00014,13.43745]
[1777929838030,38.99,80227.03,0.0,-0.18397,0.00014,13.41183]
[1777929838828,38.99,80227.03,0.0,-0.18397,0.00014,13.41183]
[1777929839495,39.01,80223.46,0.0,-0.18455,0.00014,13.43791]
[1777929839689,39.01,80223.46,0.0,-0.18455,0.00014,13.43791]
[1777929840370,39.01,80223.46,0.0,-0.18455,0.00014,13.43791]
[1777929840383,39.01,80223.46,0.0,-0.18455,0.00014,13.43791]
[1777929840420,39.01,80223.46,0.0,-0.18455,0.00014,13.43791]
[1777929840450,39.01,80223.46,0.0,-0.18455,0.00014,13.43791]
[1777929840461,39.01,80223.46,0.0,-0.18455,0.00014,13.43791]
[1777929840372,39.04,80219.72,0.0,-0.18525,0.00014,13.46858]
[1777929840486,39.04,80219.72,0.0,-0.18525,0.00014,13.46858]
[1777929840520,39.04,80219.72,0.0,-0.18525,0.00014,13.46858]
[1777929841376,39.04,80219.72,0.0,-0.18525,0.00014,13.46858]
[1777929841396,39.04,80214.53,0.0,-0.18596,0.00014,13.49972]
[1777929842412,39.04,80214.53,0.0,-0.18596,0.00014,13.49972]
[1777929842635,39.05,80211.74,0.0,-0.18638,0.00014,13.5182]
[1777929844207,39.05,80211.74,0.0,-0.18638,0.00014,13.5182]
[1777929844308,39.05,80203.73,0.0,-0.1875,0.00014,13.56737]
[1777929845281,39.05,80203.73,0.0,-0.1875,0.00014,13.56737]
[1777929845382,39.05,80203.8,0.0,-0.1875,0.00014,13.56708]
[1777929847899,39.05,80204.59,0.0,-0.18739,0.00014,13.56253]
[1777929847994,39.05,80202.73,0.0,-0.18765,0.00014,13.57373]
[1777929852567,39.06,80204.2,0.0,-0.18746,0.00014,13.56557]
[1777929854957,39.06,80204.23,0.0,-0.18746,0.00014,13.56556]
[1777929856809,39.06,80203.67,0.0,-0.18755,0.00014,13.56937]
[1777929857334,39.06,80203.67,0.0,-0.18755,0.00014,13.56937]
[1777929857539,39.06,80209.97,0.0,-0.1867,0.00014,13.53237]
[1777929858517,39.06,80209.97,0.0,-0.1867,0.00014,13.53237]
[1777929858529,39.06,80209.97,0.0,-0.1867,0.00014,13.53237]
[1777929858644,39.06,80209.97,0.0,-0.1867,0.00014,13.53237]
[1777929858883,39.06,80213.55,0.0,-0.18622,0.00014,13.51129]
[1777929859792,39.06,80213.55,0.0,-0.18622,0.00014,13.51129]
[1777929860078,39.06,80213.55,0.0,-0.18622,0.00014,13.51129]
[1777929860098,39.06,80213.55,0.0,-0.18622,0.00014,13.51129]
[1777929860169,39.07,80218.71,0.0,-0.18558,0.00014,13.48369]
[1777929862846,39.08,80218.79,0.0,-0.18563,0.00014,13.48598]
[1777929862865,39.08,80218.79,0.0,-0.18563,0.00014,13.48598]
[1777929862867,39.08,80218.79,0.0,-0.18563,0.00014,13.48598]
[1777929863290,39.08,80218.79,0.0,-0.18563,0.00014,13.48598]
[1777929863300,39.09,80235.02,0.0,-0.1835,0.00013,13.39203]
[1777929863539,39.09,80235.02,0.0,-0.1835,0.00013,13.39203]
[1777929863675,39.09,80235.02,0.0,-0.1835,0.00013,13.39203]
[1777929864369,39.1,80249.37,0.0,-0.18164,0.00013,13.30935]
[1777929865130,39.1,80249.37,0.0,-0.18164,0.00013,13.30935]
[1777929865232,39.12,80249.86,0.0,-0.18167,0.00013,13.31101]
[1777929865582,39.12,80249.86,0.0,-0.18167,0.00013,13.31101]
[1777929865647,39.12,80249.86,0.0,-0.18167,0.00013,13.31101]
[1777929866100,39.12,80251.75,0.0,-0.18142,0.00013,13.29973]
[1777929866654,39.12,80251.75,0.0,-0.18142,0.00013,13.29973]
[1777929867508,39.14,80251.75,0.0,-0.18152,0.00013,13.30429]
[1777929868286,39.14,80251.75,0.0,-0.18152,0.00013,13.30429]
[1777929868307,39.14,80251.75,0.0,-0.18152,0.00013,13.30429]
[1777929868386,39.17,80250.69,0.0,-0.18186,0.00013,13.31964]
[1777929868836,39.17,80250.69,0.0,-0.18186,0.00013,13.31964]
[1777929870188,39.19,80245.72,0.0,-0.18262,0.00013,13.35365]
[1777929870268,39.19,80245.72,0.0,-0.18262,0.00013,13.35365]
[1777929873072,39.23,80240.28,0.0,-0.18354,0.00013,13.39146]
[1777929873173,39.24,80239.72,0.0,-0.18369,0.00013,13.39831]
[1777929875930,39.25,80238.28,0.0,-0.18396,0.00013,13.41032]
[1777929875965,39.25,80238.28,0.0,-0.18396,0.00013,13.41032]
[1777929876840,39.27,80236.03,0.0,-0.18434,0.00013,13.42697]
[1777929877193,39.27,80236.03,0.0,-0.18434,0.00013,13.42697]
[1777929877217,39.27,80236.03,0.0,-0.18434,0.00013,13.42697]
[1777929877318,39.29,80231.16,0.0,-0.18513,0.00013,13.46205]
[1777929877740,39.29,80231.16,0.0,-0.18513,0.00013,13.46205]
[1777929877754,39.29,80231.16,0.0,-0.18513,0.00013,13.46205]
[1777929878459,39.29,80231.16,0.0,-0.18513,0.00013,13.46205]
[1777929883933,39.34,80228.15,0.0,-0.18582,0.00013,13.49249]
[1777929884630,39.34,80228.15,0.0,-0.18582,0.00013,13.49249]
[1777929889976,39.34,80226.32,0.0,-0.18609,0.00014,13.50467]
[1777929896021,39.35,80225.98,0.0,-0.18617,0.00014,13.50806]
[1777929901053,39.35,80225.83,0.0,-0.18622,0.00014,13.51011]
[1777929905038,39.35,80225.15,0.0,-0.18632,0.00014,13.51483]
[1777929905097,39.35,80225.87,0.0,-0.18623,0.00014,13.51081]
[1777929910314,39.37,80224.9,0.0,-0.18648,0.00014,13.52177]
[1777929915155,39.38,80224.54,0.0,-0.18655,0.00014,13.52502]
[1777929915547,39.38,80224.8,0.0,-0.18653,0.00014,13.52394]
[1777929920554,39.38,80224.56,0.0,-0.18658,0.00014,13.52626]
[1777929925564,39.39,80223.67,0.0,-0.18673,0.00014,13.53287]
[1777929927916,39.39,80225.5,0.0,-0.18649,0.00014,13.52252]
[1777929927920,39.39,80225.5,0.0,-0.18649,0.00014,13.52252]
[1777929927985,39.39,80225.5,0.0,-0.18649,0.00014,13.52252]
[1777929928246,39.39,80225.59,0.0,-0.18648,0.00014,13.52199]
[1777929929050,39.39,80225.59,0.0,-0.18648,0.00014,13.52199]
[1777929929278,39.4,80240.15,0.0,-0.1846,0.00013,13.43938]
[1777929929649,39.4,80240.15,0.0,-0.1846,0.00013,13.43938]
[1777929931149,39.42,80240.15,0.0,-0.18467,0.00013,13.44275]
[1777929937307,39.49,80239.1,0.0,-0.18521,0.00013,13.46351]
[1777929937886,39.49,80239.1,0.0,-0.18521,0.00013,13.46351]
[1777929938744,39.5,80239.48,0.0,-0.18518,0.00013,13.46264]
[1777929939321,39.5,80239.48,0.0,-0.18522,0.00013,13.46428]
[1777929941602,39.51,80239.74,0.0,-0.18526,0.00013,13.46596]
[1777929942310,39.51,80239.74,0.0,-0.18526,0.00013,13.46596]
[1777929948483,39.53,80238.12,0.0,-0.18555,0.00013,13.47889]
[1777929948500,39.53,80238.12,0.0,-0.18555,0.00013,13.47889]
[1777929948527,39.53,80238.12,0.0,-0.18555,0.00013,13.47889]
[1777929948567,39.53,80238.12,0.0,-0.18555,0.00013,13.47889]
[1777929948567,39.53,80233.58,0.0,-0.18617,0.00013,13.50587]
[1777929949678,39.53,80234.0,0.0,-0.18611,0.00013,13.50351]
[1777929950398,39.53,80224.71,0.0,-0.18737,0.00014,13.55827]
[1777929955433,39.53,80224.91,0.0,-0.18736,0.00014,13.5578]
[1777929957313,39.53,80223.87,0.0,-0.1875,0.00014,13.56404]
[1777929957323,39.53,80223.87,0.0,-0.1875,0.00014,13.56404]
[1777929957447,39.53,80223.45,0.0,-0.18756,0.00014,13.56663]
[1777929958912,39.53,80223.08,0.0,-0.18761,0.00014,13.56894]
[1777929959461,39.53,80223.36,0.0,-0.18758,0.00014,13.56742]
[1777929964502,39.54,80222.75,0.0,-0.18767,0.00014,13.57165]
[1777929967194,39.54,80221.7,0.0,-0.18782,0.00014,13.57806]
[1777929967213,39.54,80221.7,0.0,-0.18782,0.00014,13.57806]
[1777929967518,39.54,80223.05,0.0,-0.18764,0.00014,13.57027]
[1777929970416,39.54,80222.68,0.0,-0.1877,0.00014,13.57257]
[1777929970539,39.54,80222.81,0.0,-0.18768,0.00014,13.57207]
[1777929971142,39.54,80222.81,0.0,-0.18768,0.00014,13.57207]
[1777929971163,39.54,80222.81,0.0,-0.18768,0.00014,13.57207]
[1777929971589,39.54,80222.81,0.0,-0.18768,0.00014,13.57207]
[1777929972552,39.54,80220.98,0.0,-0.18794,0.00014,13.58306]
[1777929977588,39.54,80219.42,0.0,-0.18816,0.00014,13.59275]
[1777929982482,39.54,80218.99,0.0,-0.18823,0.00014,13.59572]
[1777929982514,39.54,80218.99,0.0,-0.18823,0.00014,13.59572]
[1777929982624,39.54,80209.83,0.0,-0.18947,0.00014,13.64944]
[1777929983138,39.54,80209.83,0.0,-0.18947,0.00014,13.64944]
[1777929983171,39.54,80209.83,0.0,-0.18947,0.00014,13.64944]
[1777929985439,39.54,80210.55,0.0,-0.18937,0.00014,13.64527]
[1777929987460,39.54,80221.0,0.0,-0.18796,0.00014,13.58399]
[1777929992694,39.54,80225.0,0.0,-0.18736,0.00014,13.55471]
[1777929993781,39.54,80225.0,0.0,-0.18736,0.00014,13.55471]
[1777929993802,39.54,80225.0,0.0,-0.18736,0.00014,13.55471]
[1777929993903,39.54,80225.46,0.0,-0.1873,0.00014,13.55201]
[1777930000262,39.54,80225.54,0.0,-0.18729,0.00013,13.55162]
[1777930000293,39.54,80225.54,0.0,-0.18729,0.00013,13.55162]
[1777930000363,39.55,80225.54,0.0,-0.1873,0.00013,13.55193]
[1777930000786,39.55,80225.54,0.0,-0.1873,0.00013,13.55193]
[1777930000808,39.55,80225.54,0.0,-0.1873,0.00013,13.55193]
[1777930006123,39.55,80225.54,0.0,-0.1873,0.00013,13.55193]
[1777930011827,39.55,80225.23,0.0,-0.18736,0.00014,13.5548]
[1777930013799,39.55,80224.79,0.0,-0.18742,0.00014,13.55746]
[1777930013877,39.55,80224.79,0.0,-0.18742,0.00014,13.55746]
[1777930015867,39.55,80221.8,0.0,-0.18783,0.00014,13.57514]
[1777930016277,39.55,80207.39,0.0,-0.18978,0.00014,13.65955]
[1777930018914,39.55,80207.88,0.0,-0.18971,0.00014,13.65658]
[1777930020106,39.55,80208.66,0.0,-0.18961,0.00014,13.65197]
[1777930020124,39.55,80208.66,0.0,-0.18961,0.00014,13.65192]
[1777930028391,39.55,80208.66,0.0,-0.1896,0.00014,13.65177]
[1777930032207,39.55,80210.15,0.0,-0.1894,0.00014,13.64281]
[1777930032235,39.55,80210.15,0.0,-0.18939,0.00014,13.6427]
[1777930033728,39.55,80214.34,0.0,-0.18882,0.00014,13.61811]
[1777930034400,39.55,80214.34,0.0,-0.18882,0.00014,13.61811]
[1777930034434,39.55,80201.9,0.0,-0.19051,0.00014,13.69086]
[1777930035042,39.55,80201.9,0.0,-0.19051,0.00014,13.69086]
[1777930035074,39.55,80201.9,0.0,-0.19051,0.00014,13.69086]
[1777930035098,39.55,80201.9,0.0,-0.19051,0.00014,13.69086]
[1777930035112,39.55,80201.9,0.0,-0.19051,0.00014,13.69086]
[1777930035604,39.55,80201.9,0.0,-0.19051,0.00014,13.69086]
[1777930035116,39.55,80200.61,0.0,-0.19069,0.00014,13.69841]
[1777930035909,39.55,80200.61,0.0,-0.19069,0.00014,13.69841]
[1777930036892,39.55,80200.15,0.0,-0.19075,0.00014,13.70099]
[1777930036923,39.55,80200.15,0.0,-0.19075,0.00014,13.70099]
[1777930036927,39.55,80200.15,0.0,-0.19075,0.00014,13.70099]
[1777930036938,39.55,80200.15,0.0,-0.19075,0.00014,13.70099]
[1777930037355,39.55,80200.15,0.0,-0.19075,0.00014,13.70099]
[1777930037368,39.55,80200.15,0.0,-0.19075,0.00014,13.70099]
[1777930037466,39.55,80198.5,0.0,-0.19097,0.00014,13.7104]
[1777930038500,39.55,80198.5,0.0,-0.19097,0.00014,13.7104]
[1777930043644,39.54,80199.89,0.0,-0.19077,0.00014,13.70189]
[1777930043662,39.54,80199.89,0.0,-0.19077,0.00014,13.70189]
[1777930044054,39.54,80201.75,0.0,-0.19051,0.00014,13.69064]
[1777930049090,39.54,80204.55,0.0,-0.19012,0.00014,13.67385]
[1777930054679,39.54,80206.96,0.0,-0.18973,0.00014,13.65373]
[1777930062183,39.54,80209.02,0.0,-0.18944,0.00014,13.64122]
[1777930068224,39.54,80211.02,0.0,-0.18916,0.00014,13.62924]
[1777930073154,39.54,80211.02,0.0,-0.18916,0.00014,13.62907]
[1777930073270,39.54,80205.84,0.0,-0.18986,0.00014,13.65937]
[1777930076380,39.54,80202.44,0.0,-0.19032,0.00014,13.67929]
[1777930076403,39.54,80202.44,0.0,-0.19032,0.00014,13.67929]
[1777930076443,39.54,80203.61,0.0,-0.19016,0.00014,13.67236]
[1777930076999,39.54,80203.61,0.0,-0.19016,0.00014,13.67236]
[1777930077030,39.54,80203.61,0.0,-0.19016,0.00014,13.67236]
[1777930077287,39.54,80203.61,0.0,-0.19016,0.00014,13.67236]
[1777930081481,39.54,80203.51,0.0,-0.19018,0.00014,13.67292]
[1777930081516,39.54,80203.51,0.0,-0.19018,0.00014,13.67292]
[1777930081616,39.54,80201.73,0.0,-0.19041,0.00014,13.6831]
[1777930087365,39.53,80201.22,0.0,-0.19046,0.00014,13.68515]
[1777930092392,39.53,80197.02,0.0,-0.19103,0.00014,13.70933]
[1777930098703,39.53,80194.11,0.0,-0.19141,0.00014,13.72572]
[1777930098735,39.53,80194.11,0.0,-0.19141,0.00014,13.72572]
[1777930098748,39.53,80194.11,0.0,-0.19141,0.00014,13.72572]
[1777930099457,39.53,80193.37,0.0,-0.1915,0.00014,13.72967]
[1777930099724,39.53,80193.6,0.0,-0.19147,0.00014,13.72814]
[1777930101457,39.53,80202.19,0.0,-0.19029,0.00014,13.67759]
[1777930106441,39.52,80202.41,0.0,-0.19025,0.00014,13.67587]
[1777930106499,39.52,80194.06,0.0,-0.19138,0.00014,13.72459]
[1777930107032,39.52,80194.06,0.0,-0.19138,0.00014,13.72459]
[1777930107457,39.52,80194.06,0.0,-0.19138,0.00014,13.72459]
[1777930108915,39.52,80194.6,0.0,-0.1913,0.00014,13.72109]
[1777930114548,39.52,80195.53,0.0,-0.1911,0.00014,13.70893]
[1777930116023,39.52,80198.01,0.0,-0.19076,0.00014,13.69428]
[1777930118803,39.52,80198.14,0.0,-0.19073,0.00014,13.69312]
[1777930125624,39.51,80198.18,0.0,-0.1907,0.00014,13.69197]
[1777930126162,39.51,80198.18,0.0,-0.1907,0.00014,13.69197]
[1777930127828,39.51,80198.09,0.0,-0.19071,0.00014,13.69223]
[1777930128068,39.51,80198.09,0.0,-0.19071,0.00014,13.69223]
[1777930128646,39.51,80195.37,0.0,-0.19108,0.00014,13.708]
[1777930133681,39.51,80191.97,0.0,-0.19153,0.00014,13.7271]
[1777930139008,39.5,80190.27,0.0,-0.19174,0.00014,13.73628]
[1777930139723,39.5,80190.27,0.0,-0.19174,0.00014,13.73614]
[1777930145765,39.5,80186.84,0.0,-0.19219,0.00014,13.75528]
[1777930150800,39.5,80184.64,0.0,-0.19247,0.00014,13.76739]
[1777930151716,39.5,80184.64,0.0,-0.19247,0.00014,13.76739]
[1777930151807,39.5,80184.28,0.0,-0.19252,0.00014,13.76935]
[1777930155768,39.5,80182.49,0.0,-0.19276,0.00014,13.77949]
[1777930155834,39.49,80182.25,0.0,-0.19278,0.00014,13.78057]
[1777930157774,39.49,80182.25,0.0,-0.19278,0.00014,13.78057]
[1777930157781,39.49,80182.25,0.0,-0.19278,0.00014,13.78057]
[1777930158667,39.49,80182.01,0.0,-0.19281,0.00014,13.78151]
[1777930160574,39.49,80182.01,0.0,-0.19281,0.00014,13.78151]
[1777930160652,39.49,80181.22,0.0,-0.19291,0.00014,13.78581]
[1777930161119,39.49,80181.22,0.0,-0.19291,0.00014,13.78581]
[1777930161732,39.49,80181.22,0.0,-0.19291,0.00014,13.78566]
[1777930165904,39.49,80173.41,0.0,-0.19397,0.00014,13.83052]
[1777930170628,39.49,80174.58,0.0,-0.19379,0.00014,13.82303]
[1777930170656,39.49,80174.58,0.0,-0.19379,0.00014,13.82303]
[1777930171175,39.48,80171.67,0.0,-0.19418,0.00014,13.83952]
[1777930176291,39.48,80166.93,0.0,-0.19475,0.00014,13.86025]
[1777930182017,39.47,80169.64,0.0,-0.19433,0.00014,13.84227]
[1777930188059,39.46,80170.93,0.0,-0.19411,0.00014,13.8328]
[1777930188935,39.46,80170.93,0.0,-0.19411,0.00014,13.8328]
[1777930189544,39.46,80170.93,0.0,-0.19411,0.00014,13.8328]
[1777930191953,39.46,80176.47,0.0,-0.19333,0.00014,13.79991]
[1777930192660,39.46,80176.47,0.0,-0.19333,0.00014,13.79991]
[1777930198528,39.46,80178.61,0.0,-0.193,0.00014,13.78622]
[1777930198558,39.46,80178.61,0.0,-0.193,0.00014,13.78622]
[1777930198568,39.46,80178.61,0.0,-0.193,0.00014,13.78622]
[1777930204172,39.45,80174.6,0.0,-0.19352,0.00014,13.80781]
[1777930209207,39.44,80172.43,0.0,-0.19378,0.00014,13.81913]
[1777930211203,39.44,80171.59,0.0,-0.19389,0.00014,13.82377]
[1777930211626,39.44,80171.59,0.0,-0.19389,0.00014,13.82377]
[1777930211655,39.44,80178.54,0.0,-0.19292,0.00014,13.78257]
[1777930212627,39.44,80178.54,0.0,-0.19292,0.00014,13.78257]
[1777930212701,39.44,80185.06,0.0,-0.19202,0.00014,13.74418]
[1777930213082,39.44,80185.06,0.0,-0.19202,0.00014,13.74418]
[1777930213121,39.44,80185.06,0.0,-0.19202,0.00014,13.74418]
[1777930215283,39.44,80191.51,0.0,-0.19113,0.00014,13.7062]
[1777930215425,39.44,80191.51,0.0,-0.19113,0.00014,13.7062]
[1777930215492,39.44,80197.01,0.0,-0.19037,0.00014,13.67381]
[1777930221526,39.44,80198.48,0.0,-0.19016,0.00014,13.66474]
[1777930222588,39.44,80199.63,0.0,-0.19,0.00014,13.65784]
[1777930222659,39.44,80200.82,0.0,-0.18983,0.00014,13.65078]
[1777930228340,39.43,80206.26,0.0,-0.18907,0.00014,13.61802]
[1777930233158,39.43,80205.45,0.0,-0.18911,0.00014,13.61633]
[1777930236847,39.43,80210.63,0.0,-0.1884,0.00014,13.58537]
[1777930237405,39.43,80212.56,0.0,-0.18813,0.00014,13.5739]
[1777930237934,39.43,80212.56,0.0,-0.18813,0.00014,13.5739]
[1777930238773,39.43,80213.02,0.0,-0.18806,0.00014,13.57101]
[1777930245463,39.42,80214.4,0.0,-0.18786,0.00014,13.56233]
[1777930251504,39.42,80216.14,0.0,-0.18761,0.00014,13.55151]
[1777930257911,39.42,80216.83,0.0,-0.18751,0.00014,13.54712]
[1777930261435,39.42,80216.92,0.0,-0.18749,0.00014,13.54619]
[1777930261467,39.42,80216.92,0.0,-0.18749,0.00014,13.54619]
[1777930262497,39.42,80217.15,0.0,-0.18746,0.00014,13.54476]
[1777930262513,39.42,80217.15,0.0,-0.18746,0.00014,13.54476]
[1777930266676,39.42,80217.21,0.0,-0.18744,0.00014,13.544]
[1777930266688,39.42,80217.21,0.0,-0.18744,0.00014,13.544]
[1777930266749,39.42,80217.21,0.0,-0.18744,0.00014,13.544]
[1777930266922,39.42,80220.13,0.0,-0.18705,0.00014,13.52672]
[1777930266933,39.42,80220.13,0.0,-0.18705,0.00014,13.52672]
[1777930266970,39.42,80220.13,0.0,-0.18705,0.00014,13.52672]
[1777930267095,39.42,80220.13,0.0,-0.18705,0.00014,13.52672]
[1777930268075,39.42,80220.13,0.0,-0.18705,0.00014,13.52672]
[1777930268085,39.42,80220.13,0.0,-0.18705,0.00014,13.52672]
[1777930268156,39.42,80220.13,0.0,-0.18705,0.00014,13.52672]
[1777930268629,39.42,80234.04,0.0,-0.18517,0.00013,13.44467]
[1777930271388,39.42,80236.89,0.0,-0.18478,0.00013,13.42766]
[1777930271422,39.42,80236.89,0.0,-0.18478,0.00013,13.42766]
[1777930271492,39.42,80236.89,0.0,-0.18478,0.00013,13.42766]
[1777930271646,39.42,80235.69,0.0,-0.18494,0.00013,13.43465]
[1777930272890,39.42,80235.69,0.0,-0.18494,0.00013,13.43465]
[1777930272910,39.42,80235.69,0.0,-0.18494,0.00013,13.43465]
[1777930272941,39.42,80237.01,0.0,-0.18476,0.00013,13.42677]
[1777930274038,39.42,80237.01,0.0,-0.18476,0.00013,13.42677]
[1777930279703,39.41,80235.18,0.0,-0.18499,0.00013,13.43695]
[1777930283897,39.41,80232.79,0.0,-0.18531,0.00013,13.45075]
[1777930289580,39.41,80231.94,0.0,-0.18541,0.00013,13.45532]
[1777930294809,39.41,80231.94,0.0,-0.18536,0.00013,13.44977]
[1777930299844,39.41,80228.49,0.0,-0.18582,0.00013,13.47012]
[1777930308768,39.41,80227.33,0.0,-0.18597,0.00014,13.47643]
[1777930313085,39.41,80225.52,0.0,-0.18619,0.00014,13.48624]
[1777930316314,39.41,80225.48,0.0,-0.18619,0.00014,13.48623]
[1777930316828,39.41,80225.48,0.0,-0.18619,0.00014,13.48623]
[1777930325018,39.4,80224.18,0.0,-0.18634,0.00014,13.49272]
[1777930328672,39.4,80222.57,0.0,-0.18656,0.00014,13.50199]
[1777930328708,39.4,80222.57,0.0,-0.18656,0.00014,13.50199]
[1777930328725,39.4,80222.57,0.0,-0.18656,0.00014,13.50199]
[1777930332631,39.4,80221.75,0.0,-0.18666,0.00014,13.50646]
[1777930332645,39.4,80221.75,0.0,-0.18666,0.00014,13.50646]
[1777930333718,39.4,80221.75,0.0,-0.18665,0.00014,13.5061]
[1777930339931,39.39,80222.64,0.0,-0.18651,0.00014,13.50006]
[1777930340604,39.39,80222.64,0.0,-0.18651,0.00014,13.50006]
[1777930340629,39.39,80222.64,0.0,-0.18651,0.00014,13.50006]
[1777930340643,39.39,80222.64,0.0,-0.18651,0.00014,13.50006]
[1777930346948,39.39,80221.62,0.0,-0.18664,0.00014,13.50555]
[1777930346962,39.39,80221.62,0.0,-0.18664,0.00014,13.50555]
[1777930347895,39.39,80221.48,0.0,-0.18666,0.00014,13.50628]
[1777930349221,39.39,80221.08,0.0,-0.18671,0.00014,13.50842]
[1777930349236,39.39,80221.08,0.0,-0.18671,0.00014,13.50842]
[1777930349251,39.39,80221.08,0.0,-0.18671,0.00014,13.50842]
[1777930352577,39.39,80220.99,0.0,-0.18665,0.00014,13.50285]
[1777930352635,39.39,80220.99,0.0,-0.18665,0.00014,13.50285]
[1777930353105,39.39,80221.03,0.0,-0.18664,0.00014,13.50242]
[1777930353136,39.39,80221.03,0.0,-0.18664,0.00014,13.50242]
[1777930353555,39.39,80221.03,0.0,-0.18664,0.00014,13.50242]
[1777930353582,39.39,80221.03,0.0,-0.18664,0.00014,13.50242]
[1777930354011,39.39,80221.03,0.0,-0.18664,0.00014,13.50242]
[1777930353664,39.39,80213.3,0.0,-0.18769,0.00014,13.54797]
[1777930354700,39.39,80212.73,0.0,-0.18777,0.00014,13.55117]
[1777930360813,39.39,80213.61,0.0,-0.18763,0.00014,13.54537]
[1777930362097,39.38,80212.2,0.0,-0.18782,0.00014,13.55334]
[1777930362287,39.38,80211.21,0.0,-0.18795,0.00014,13.55899]
[1777930365626,39.38,80212.76,0.0,-0.18773,0.00014,13.54952]
[1777930365710,39.38,80212.76,0.0,-0.18773,0.00014,13.54952]
[1777930365801,39.38,80212.76,0.0,-0.18773,0.00014,13.54952]
[1777930365880,39.38,80213.37,0.0,-0.18764,0.00014,13.54558]
[1777930366831,39.38,80213.37,0.0,-0.18764,0.00014,13.54558]
[1777930367477,39.38,80206.74,0.0,-0.18854,0.00014,13.58477]
[1777930367503,39.38,80206.74,0.0,-0.18854,0.00014,13.58477]
[1777930368839,39.38,80205.96,0.0,-0.18865,0.00014,13.58943]
[1777930370096,39.38,80206.35,0.0,-0.1886,0.00014,13.5872]
[1777930370140,39.38,80206.7,0.0,-0.18855,0.00014,13.58507]
[1777930376885,39.38,80207.45,0.0,-0.18845,0.00014,13.58051]
[1777930377835,39.38,80209.54,0.0,-0.18815,0.00014,13.56785]
[1777930377888,39.38,80210.01,0.0,-0.18809,0.00014,13.56502]
[1777930379389,39.38,80210.01,0.0,-0.18809,0.00014,13.56502]
[1777930379424,39.38,80210.01,0.0,-0.18809,0.00014,13.56502]
[1777930381075,39.38,80210.26,0.0,-0.18805,0.00014,13.56342]
[1777930381108,39.38,80210.26,0.0,-0.18805,0.00014,13.56342]
[1777930381618,39.38,80210.26,0.0,-0.18805,0.00014,13.56342]
[1777930381643,39.38,80210.26,0.0,-0.18805,0.00014,13.56342]
[1777930390628,39.38,80212.61,0.0,-0.18772,0.00014,13.54907]
[1777930390661,39.38,80212.61,0.0,-0.18772,0.00014,13.54907]
[1777930391447,39.38,80213.3,0.0,-0.18762,0.00014,13.54489]
[1777930391470,39.38,80213.3,0.0,-0.18762,0.00014,13.54489]
[1777930393264,39.38,80213.3,0.0,-0.18762,0.00014,13.54489]
[1777930393274,39.38,80213.3,0.0,-0.18762,0.00014,13.54489]
[1777930393608,39.38,80213.3,0.0,-0.18762,0.00014,13.54489]
[1777930393633,39.38,80213.3,0.0,-0.18762,0.00014,13.54489]
[1777930398967,39.38,80214.36,0.0,-0.18747,0.00014,13.53834]
[1777930399028,39.38,80214.8,0.0,-0.18741,0.00014,13.53565]
[1777930399247,39.38,80214.8,0.0,-0.18741,0.00014,13.53565]
[1777930399257,39.38,80214.8,0.0,-0.18741,0.00014,13.53565]
[1777930401664,39.38,80215.23,0.0,-0.18735,0.00014,13.53307]
[1777930401695,39.38,80215.23,0.0,-0.18735,0.00014,13.53307]
[1777930407016,39.37,80215.49,0.0,-0.18731,0.00014,13.53135]
[1777930414653,39.37,80215.7,0.0,-0.18722,0.00014,13.5239]
[1777930420357,39.37,80221.11,0.0,-0.18648,0.00014,13.49193]
[1777930425730,39.37,80220.68,0.0,-0.18654,0.00014,13.49441]
[1777930430765,39.37,80222.13,0.0,-0.18634,0.00014,13.48551]
[1777930435800,39.37,80222.11,0.0,-0.18632,0.00014,13.48487]
[1777930440813,39.37,80221.87,0.0,-0.18635,0.00014,13.48598]
[1777930446877,39.37,80221.39,0.0,-0.18641,0.00014,13.48881]
[1777930453927,39.37,80221.4,0.0,-0.18641,0.00014,13.48874]
[1777930456191,39.37,80222.1,0.0,-0.18632,0.00014,13.48461]
[1777930457095,39.37,80224.02,0.0,-0.18605,0.00014,13.47313]
[1777930462991,39.37,80224.78,0.0,-0.18595,0.00014,13.46867]
[1777930468029,39.37,80223.74,0.0,-0.1861,0.00014,13.47497]
[1777930469584,39.37,80223.74,0.0,-0.1861,0.00014,13.475]
[1777930470042,39.37,80221.31,0.0,-0.18643,0.00014,13.48936]
[1777930470604,39.37,80221.31,0.0,-0.18643,0.00014,13.48936]
[1777930471050,39.37,80218.24,0.0,-0.18678,0.00014,13.50168]
[1777930471801,39.37,80218.24,0.0,-0.18678,0.00014,13.50168]
[1777930471838,39.37,80218.24,0.0,-0.18678,0.00014,13.50168]
[1777930472058,39.37,80208.26,0.0,-0.18814,0.00014,13.56045]
[1777930472369,39.37,80208.26,0.0,-0.18814,0.00014,13.56045]
[1777930472403,39.37,80208.26,0.0,-0.18814,0.00014,13.56045]
[1777930473032,39.37,80208.26,0.0,-0.18814,0.00014,13.56045]
[1777930473064,39.37,80208.26,0.0,-0.18814,0.00014,13.56045]
[1777930473664,39.37,80206.96,0.0,-0.18831,0.00014,13.56801]
[1777930473699,39.37,80206.96,0.0,-0.18831,0.00014,13.56801]
[1777930478914,39.37,80209.65,0.0,-0.18794,0.00014,13.55174]
[1777930479106,39.37,80209.93,0.0,-0.1879,0.00014,13.55002]
[1777930484141,39.36,80211.27,0.0,-0.18771,0.00014,13.54174]
[1777930490984,39.36,80213.34,0.0,-0.18742,0.00014,13.52903]
[1777930501054,39.36,80215.41,0.0,-0.18712,0.00014,13.51618]
[1777930506056,39.36,80214.98,0.0,-0.18717,0.00014,13.51854]
[1777930509680,39.36,80215.07,0.0,-0.18716,0.00014,13.51775]
[1777930509717,39.36,80215.07,0.0,-0.18716,0.00014,13.51775]
[1777930514883,39.36,80215.1,0.0,-0.18715,0.00014,13.51726]
[1777930519941,39.35,80211.2,0.0,-0.18767,0.00014,13.53983]
[1777930526448,39.35,80211.09,0.0,-0.18767,0.00014,13.54002]
[1777930526466,39.35,80211.09,0.0,-0.18767,0.00014,13.54002]
[1777930527456,39.35,80209.46,0.0,-0.18789,0.00014,13.54937]
[1777930527571,39.35,80208.85,0.0,-0.18797,0.00014,13.55288]
[1777930532128,39.35,80208.85,0.0,-0.18796,0.00014,13.55272]
[1777930532253,39.35,80208.26,0.0,-0.18798,0.00014,13.55026]
[1777930532536,39.35,80208.26,0.0,-0.18798,0.00014,13.55026]
[1777930532554,39.35,80226.97,0.0,-0.18544,0.00014,13.43971]
[1777930535987,39.35,80231.04,0.0,-0.18489,0.00013,13.41564]
[1777930536485,39.35,80231.87,0.0,-0.18479,0.00013,13.41092]
[1777930541780,39.35,80232.88,0.0,-0.18465,0.00013,13.40473]
[1777930544665,39.35,80232.12,0.0,-0.18475,0.00013,13.40916]
[1777930545878,39.35,80231.14,0.0,-0.18488,0.00013,13.41492]
[1777930545906,39.35,80231.14,0.0,-0.18488,0.00013,13.41492]
[1777930545967,39.35,80231.14,0.0,-0.18488,0.00013,13.41492]
[1777930549258,39.35,80236.31,0.0,-0.18418,0.00013,13.38421]
[1777930549411,39.35,80236.31,0.0,-0.18418,0.00013,13.38421]
[1777930550490,39.35,80235.88,0.0,-0.18424,0.00013,13.38676]
[1777930550727,39.35,80244.25,0.0,-0.18311,0.00013,13.3372]
[1777930553626,39.35,80252.52,0.0,-0.18201,0.00013,13.28815]
[1777930555312,39.35,80252.52,0.0,-0.18201,0.00013,13.28823]
[1777930560674,39.35,80257.67,0.0,-0.18133,0.00013,13.25825]
[1777930566114,39.35,80258.46,0.0,-0.18124,0.00013,13.25415]
[1777930570744,39.36,80247.95,0.0,-0.18266,0.00013,13.31704]
[1777930572444,39.36,80247.59,0.0,-0.1827,0.00013,13.31922]
[1777930572460,39.36,80247.59,0.0,-0.1827,0.00013,13.31922]
[1777930577847,39.36,80244.66,0.0,-0.1831,0.00013,13.33679]
[1777930578513,39.36,80243.79,0.0,-0.18322,0.00013,13.34202]
[1777930578534,39.36,80243.79,0.0,-0.18322,0.00013,13.34202]
[1777930579212,39.36,80243.79,0.0,-0.18322,0.00013,13.34202]
[1777930588954,39.36,80239.98,0.0,-0.18374,0.00013,13.36494]
[1777930599945,39.36,80238.68,0.0,-0.18387,0.00013,13.36761]
[1777930605851,39.36,80235.28,0.0,-0.18433,0.00013,13.38778]
[1777930612032,39.36,80232.55,0.0,-0.18471,0.00013,13.40452]
[1777930617067,39.36,80231.06,0.0,-0.18492,0.00013,13.41357]
[1777930619455,39.36,80230.45,0.0,-0.185,0.00013,13.41727]
[1777930620139,39.36,80230.45,0.0,-0.185,0.00013,13.41727]
[1777930620174,39.36,80230.45,0.0,-0.185,0.00013,13.41727]
[1777930620218,39.36,80230.45,0.0,-0.185,0.00013,13.41727]
[1777930621391,39.37,80229.99,0.0,-0.18507,0.00013,13.42008]
[1777930622115,39.37,80229.99,0.0,-0.18507,0.00013,13.42008]
[1777930624020,39.37,80226.07,0.0,-0.1856,0.00014,13.44327]
[1777930630158,39.37,80226.63,0.0,-0.18553,0.00014,13.44009]
[1777930632843,39.37,80226.59,0.0,-0.18553,0.00014,13.44044]
[1777930633335,39.37,80224.28,0.0,-0.18585,0.00014,13.45413]
[1777930633691,39.37,80224.28,0.0,-0.18585,0.00014,13.45413]
[1777930641234,39.37,80224.46,0.0,-0.18583,0.00014,13.45334]
[1777930641903,39.37,80224.46,0.0,-0.18583,0.00014,13.45334]
[1777930643197,39.37,80225.28,0.0,-0.18572,0.00014,13.44853]
[1777930643232,39.37,80225.28,0.0,-0.18572,0.00014,13.44853]
[1777930646228,39.37,80225.08,0.0,-0.18575,0.00014,13.44981]
[1777930647246,39.37,80225.24,0.0,-0.18573,0.00014,13.44888]
[1777930647270,39.37,80225.24,0.0,-0.18573,0.00014,13.44888]
[1777930652315,39.37,80226.04,0.0,-0.18556,0.00014,13.43847]
[1777930657349,39.37,80225.1,0.0,-0.18569,0.00014,13.44417]
[1777930663392,39.37,80224.3,0.0,-0.18581,0.00014,13.449]
[1777930668426,39.37,80223.49,0.0,-0.18591,0.00014,13.45375]
[1777930674468,39.37,80222.11,0.0,-0.1861,0.00014,13.46178]
[1777930679500,39.37,80220.5,0.0,-0.18631,0.00014,13.47114]
[1777930681112,39.37,80220.64,0.0,-0.18629,0.00014,13.47027]
[1777930681154,39.37,80220.64,0.0,-0.18629,0.00014,13.47027]
[1777930682527,39.37,80228.19,0.0,-0.18527,0.00014,13.42561]
[1777930687881,39.37,80230.18,0.0,-0.185,0.00013,13.41392]
[1777930688329,39.37,80229.96,0.0,-0.18503,0.00013,13.41524]
[1777930689793,39.37,80229.96,0.0,-0.18503,0.00013,13.41524]
[1777930689826,39.37,80230.09,0.0,-0.18502,0.00013,13.41448]
[1777930693870,39.37,80229.69,0.0,-0.18507,0.00013,13.41685]
[1777930693967,39.37,80229.65,0.0,-0.18508,0.00013,13.41708]
[1777930699647,39.37,80229.79,0.0,-0.18506,0.00013,13.41619]
[1777930704682,39.37,80227.86,0.0,-0.18531,0.00014,13.42748]
[1777930709721,39.37,80227.12,0.0,-0.18541,0.00014,13.43168]
[1777930715762,39.37,80226.98,0.0,-0.18537,0.00014,13.42649]
[1777930720087,39.37,80226.65,0.0,-0.18541,0.00014,13.42834]
[1777930720124,39.37,80226.65,0.0,-0.18541,0.00014,13.42834]
[1777930722126,39.37,80224.38,0.0,-0.18571,0.00014,13.44168]
[1777930724103,39.36,80219.73,0.0,-0.18634,0.00014,13.46897]
[1777930724116,39.36,80219.73,0.0,-0.18634,0.00014,13.46897]
[1777930724134,39.36,80219.73,0.0,-0.18634,0.00014,13.46897]
[1777930728982,39.36,80221.55,0.0,-0.18608,0.00014,13.45778]
[1777930729083,39.36,80223.81,0.0,-0.18577,0.00014,13.4441]
[1777930734895,39.36,80222.07,0.0,-0.18599,0.00014,13.45384]
[1777930736386,39.36,80222.07,0.0,-0.18599,0.00014,13.45384]
[1777930736414,39.36,80222.2,0.0,-0.18597,0.00014,13.45296]
[1777930736517,39.36,80222.2,0.0,-0.18597,0.00014,13.45296]
[1777930737175,39.36,80205.71,0.0,-0.18821,0.00014,13.55006]
[1777930738341,39.36,80205.71,0.0,-0.18821,0.00014,13.55006]
[1777930740750,39.36,80204.65,0.0,-0.18835,0.00014,13.55586]
[1777930740938,39.36,80205.01,0.0,-0.18829,0.00014,13.5535]
[1777930745256,39.35,80209.2,0.0,-0.1877,0.00014,13.52809]
[1777930745293,39.35,80210.24,0.0,-0.18755,0.00014,13.52155]
[1777930750805,39.35,80210.98,0.0,-0.18744,0.00014,13.5168]
[1777930752133,39.35,80211.25,0.0,-0.18739,0.00014,13.51463]
[1777930752144,39.35,80211.25,0.0,-0.18739,0.00014,13.51463]
[1777930752157,39.35,80211.25,0.0,-0.18739,0.00014,13.51463]
[1777930757941,39.34,80212.82,0.0,-0.18715,0.00014,13.50408]
[1777930759298,39.34,80213.33,0.0,-0.18708,0.00014,13.5009]
[1777930759335,39.34,80213.33,0.0,-0.18708,0.00014,13.5009]
[1777930759890,39.34,80213.75,0.0,-0.18702,0.00014,13.49825]
[1777930759925,39.34,80213.75,0.0,-0.18702,0.00014,13.49825]
[1777930761870,39.34,80215.58,0.0,-0.18676,0.00014,13.48711]
[1777930761891,39.34,80215.58,0.0,-0.18676,0.00014,13.48711]
[1777930767119,39.34,80216.63,0.0,-0.1866,0.00014,13.48]
[1777930768186,39.34,80216.63,0.0,-0.1866,0.00014,13.48]
[1777930776183,39.33,80216.82,0.0,-0.18649,0.00014,13.47179]
[1777930781218,39.33,80217.54,0.0,-0.18638,0.00014,13.46733]
[1777930786254,39.33,80218.42,0.0,-0.18627,0.00014,13.46226]
[1777930791288,39.33,80222.45,0.0,-0.18572,0.00014,13.43831]
[1777930791542,39.33,80222.45,0.0,-0.18572,0.00014,13.43831]
[1777930796151,39.33,80225.01,0.0,-0.18537,0.00014,13.42286]
[1777930798600,39.33,80224.85,0.0,-0.18538,0.00014,13.42357]
[1777930799756,39.33,80224.41,0.0,-0.18544,0.00014,13.42609]
[1777930799930,39.33,80224.41,0.0,-0.18544,0.00014,13.42609]
[1777930800219,39.33,80224.41,0.0,-0.18544,0.00014,13.42609]
[1777930800803,39.33,80226.25,0.0,-0.18519,0.00014,13.41514]
[1777930800941,39.33,80226.25,0.0,-0.18519,0.00014,13.41514]
[1777930800967,39.33,80226.25,0.0,-0.18519,0.00014,13.41514]
[1777930801141,39.33,80226.25,0.0,-0.18519,0.00014,13.41514]
[1777930801181,39.33,80226.25,0.0,-0.18519,0.00014,13.41514]
[1777930801357,39.33,80228.39,0.0,-0.1849,0.00014,13.40243]
[1777930802419,39.33,80228.39,0.0,-0.1849,0.00014,13.40243]
[1777930802454,39.33,80236.16,0.0,-0.18385,0.00013,13.35642]
[1777930803443,39.33,80236.16,0.0,-0.18385,0.00013,13.35642]
[1777930803466,39.33,80236.16,0.0,-0.18385,0.00013,13.35642]
[1777930804379,39.33,80238.34,0.0,-0.18356,0.00013,13.34355]
[1777930806113,39.33,80238.18,0.0,-0.18358,0.00013,13.34454]
[1777930806131,39.33,80238.18,0.0,-0.18358,0.00013,13.34454]
[1777930806392,39.33,80237.75,0.0,-0.18364,0.00013,13.34708]
[1777930807878,39.33,80237.73,0.0,-0.18364,0.00013,13.3472]
[1777930808407,39.33,80236.01,0.0,-0.18387,0.00013,13.35737]
[1777930811116,39.33,80235.83,0.0,-0.1839,0.00013,13.35842]
[1777930813133,39.33,80235.47,0.0,-0.18395,0.00013,13.36055]
[1777930813442,39.33,80235.47,0.0,-0.18394,0.00013,13.36052]
[1777930818477,39.33,80238.03,0.0,-0.1836,0.00013,13.34546]
[1777930818925,39.33,80238.03,0.0,-0.1836,0.00013,13.34546]
[1777930819486,39.33,80237.26,0.0,-0.18371,0.00013,13.35005]
[1777930824519,39.33,80232.91,0.0,-0.18429,0.00013,13.3759]
[1777930828116,39.33,80231.08,0.0,-0.18454,0.00013,13.38674]
[1777930828234,39.33,80231.36,0.0,-0.1845,0.00013,13.3851]
[1777930828981,39.33,80231.36,0.0,-0.1845,0.00013,13.3851]
[1777930829017,39.33,80231.36,0.0,-0.1845,0.00013,13.3851]
[1777930829329,39.33,80231.36,0.0,-0.1845,0.00013,13.3851]
[1777930829364,39.33,80214.88,0.0,-0.18673,0.00014,13.48247]
[1777930831411,39.33,80214.88,0.0,-0.18673,0.00014,13.48247]
[1777930831472,39.33,80209.99,0.0,-0.18734,0.00014,13.50534]
[1777930837421,39.33,80211.27,0.0,-0.18716,0.00014,13.49743]
[1777930837426,39.33,80211.27,0.0,-0.18716,0.00014,13.49743]
[1777930837475,39.33,80211.51,0.0,-0.18712,0.00014,13.49568]
[1777930839801,39.33,80212.35,0.0,-0.187,0.00014,13.4906]
[1777930839824,39.33,80212.35,0.0,-0.187,0.00014,13.4906]
[1777930839840,39.33,80212.35,0.0,-0.187,0.00014,13.4906]
[1777930845667,39.32,80212.52,0.0,-0.18696,0.00014,13.48876]
[1777930850702,39.32,80215.02,0.0,-0.1866,0.00014,13.47339]
[1777930855306,39.32,80215.39,0.0,-0.18654,0.00014,13.47085]
[1777930855322,39.32,80215.39,0.0,-0.18654,0.00014,13.47085]
[1777930859242,39.32,80216.58,0.0,-0.18637,0.00014,13.46337]
[1777930859274,39.32,80216.58,0.0,-0.18637,0.00014,13.46337]
[1777930861073,39.32,80216.45,0.0,-0.18639,0.00014,13.46391]
[1777930861095,39.32,80216.45,0.0,-0.18639,0.00014,13.46391]
[1777930861423,39.32,80216.45,0.0,-0.18639,0.00014,13.46391]
[1777930861454,39.32,80216.45,0.0,-0.18639,0.00014,13.46391]
[1777930863348,39.32,80216.68,0.0,-0.18635,0.00014,13.46232]
[1777930863375,39.32,80216.68,0.0,-0.18635,0.00014,13.46232]
[1777930866471,39.31,80215.33,0.0,-0.18653,0.00014,13.47006]
[1777930866503,39.31,80215.33,0.0,-0.18653,0.00014,13.47006]
[1777930867089,39.31,80215.78,0.0,-0.18646,0.00014,13.46704]
[1777930867101,39.31,80215.78,0.0,-0.18646,0.00014,13.46704]
[1777930870093,39.31,80217.09,0.0,-0.18628,0.00014,13.45929]
[1777930870124,39.31,80217.09,0.0,-0.18628,0.00014,13.45929]
[1777930871341,39.31,80217.37,0.0,-0.18623,0.00014,13.45728]
[1777930871379,39.31,80217.37,0.0,-0.18623,0.00014,13.45728]
[1777930872654,39.31,80217.37,0.0,-0.18623,0.00014,13.45704]
[1777930872665,39.31,80217.37,0.0,-0.18623,0.00014,13.45704]
[1777930873396,39.31,80217.37,0.0,-0.18623,0.00014,13.45704]
[1777930873413,39.31,80217.37,0.0,-0.18623,0.00014,13.45704]
[1777930875938,39.31,80216.62,0.0,-0.18632,0.00014,13.46111]
[1777930875947,39.31,80216.62,0.0,-0.18632,0.00014,13.46111]
[1777930879115,39.31,80217.82,0.0,-0.18616,0.00014,13.45389]
[1777930881056,39.31,80217.82,0.0,-0.18615,0.00014,13.45343]
[1777930882617,39.31,80218.19,0.0,-0.18609,0.00014,13.45112]
[1777930888981,39.3,80218.66,0.0,-0.18601,0.00014,13.44766]
[1777930891117,39.3,80218.73,0.0,-0.186,0.00014,13.44701]
[1777930891145,39.3,80218.73,0.0,-0.186,0.00014,13.44701]
[1777930891590,39.3,80218.73,0.0,-0.18594,0.00014,13.44088]
[1777930891622,39.3,80218.73,0.0,-0.18594,0.00014,13.44088]
[1777930895995,39.3,80218.73,0.0,-0.18593,0.00014,13.44065]
[1777930903917,39.3,80219.91,0.0,-0.18575,0.00014,13.43256]
[1777930904651,39.3,80219.91,0.0,-0.18575,0.00014,13.43256]
[1777930904664,39.3,80219.91,0.0,-0.18575,0.00014,13.43256]
[1777930908285,39.3,80219.91,0.0,-0.18574,0.00014,13.43236]
[1777930909401,39.3,80220.12,0.0,-0.18571,0.00014,13.43082]
[1777930910089,39.29,80220.12,0.0,-0.1857,0.00014,13.43072]
[1777930910916,39.29,80220.12,0.0,-0.1857,0.00014,13.43072]
[1777930916162,39.29,80219.58,0.0,-0.18576,0.00014,13.4332]
[1777930921459,39.29,80219.65,0.0,-0.18575,0.00014,13.43247]
[1777930922351,39.29,80219.82,0.0,-0.18572,0.00014,13.43126]
[1777930923044,39.29,80220.4,0.0,-0.18564,0.00014,13.42773]
[1777930923060,39.29,80220.4,0.0,-0.18564,0.00014,13.42773]
[1777930924375,39.29,80220.4,0.0,-0.18563,0.00014,13.42763]
[1777930924406,39.29,80220.4,0.0,-0.18563,0.00014,13.42763]
[1777930926473,39.29,80218.22,0.0,-0.18593,0.00014,13.44043]
[1777930934128,39.29,80218.98,0.0,-0.1858,0.00014,13.43495]
[1777930940326,39.28,80219.47,0.0,-0.18572,0.00014,13.43132]
[1777930946367,39.28,80220.75,0.0,-0.18553,0.00014,13.42317]
[1777930951403,39.28,80220.0,0.0,-0.18557,0.00014,13.42135]
[1777930958452,39.28,80220.77,0.0,-0.18545,0.00014,13.4162]
[1777930963487,39.27,80221.81,0.0,-0.1853,0.00014,13.40966]
[1777930968908,39.27,80221.82,0.0,-0.1853,0.00014,13.40937]
[1777930974409,39.27,80221.58,0.0,-0.18531,0.00014,13.4102]
[1777930978903,39.27,80226.58,0.0,-0.18463,0.00014,13.38033]
[1777930979599,39.27,80228.15,0.0,-0.18442,0.00014,13.371]
[1777930980393,39.27,80228.15,0.0,-0.18442,0.00014,13.371]
[1777930981563,39.27,80228.72,0.0,-0.18434,0.00014,13.36761]
[1777930986649,39.27,80228.64,0.0,-0.18435,0.00014,13.36786]
[1777930989203,39.27,80227.94,0.0,-0.18444,0.00014,13.37168]
[1777930989244,39.27,80227.94,0.0,-0.18444,0.00014,13.37168]
[1777930994548,39.27,80226.15,0.0,-0.18466,0.00014,13.38131]
[1777930999738,39.26,80226.93,0.0,-0.18453,0.00014,13.37593]
[1777931005587,39.26,80229.45,0.0,-0.18418,0.00014,13.36043]
[1777931010816,39.26,80228.93,0.0,-0.18424,0.00014,13.36289]
[1777931012830,39.26,80220.58,0.0,-0.1853,0.00014,13.40631]
[1777931019469,39.26,80219.73,0.0,-0.18541,0.00014,13.41088]
[1777931025497,39.25,80216.72,0.0,-0.18582,0.00014,13.42866]
[1777931027723,39.25,80215.4,0.0,-0.18599,0.00014,13.43632]
[1777931027773,39.25,80215.4,0.0,-0.18599,0.00014,13.43632]
[1777931027807,39.25,80215.4,0.0,-0.18599,0.00014,13.43632]
[1777931028583,39.25,80215.4,0.0,-0.18599,0.00014,13.43632]
[1777931028608,39.25,80215.4,0.0,-0.18599,0.00014,13.43632]
[1777931028679,39.25,80210.4,0.0,-0.18667,0.00014,13.466]
[1777931029317,39.25,80210.4,0.0,-0.18667,0.00014,13.466]
[1777931029358,39.25,80210.4,0.0,-0.18667,0.00014,13.466]
[1777931029481,39.25,80210.4,0.0,-0.18667,0.00014,13.466]
[1777931029586,39.25,80210.4,0.0,-0.18667,0.00014,13.466]
[1777931029596,39.25,80208.86,0.0,-0.18689,0.00014,13.47516]
[1777931031313,39.25,80208.86,0.0,-0.18689,0.00014,13.47516]
[1777931031408,39.25,80201.43,0.0,-0.1879,0.00014,13.51911]
[1777931034828,39.25,80199.62,0.0,-0.18815,0.00014,13.52976]
[1777931034860,39.25,80199.62,0.0,-0.18815,0.00014,13.52976]
[1777931035656,39.25,80199.62,0.0,-0.18815,0.00014,13.52976]
[1777931035678,39.25,80199.62,0.0,-0.18815,0.00014,13.52976]
[1777931036999,39.25,80213.45,0.0,-0.18626,0.00014,13.44779]
[1777931040564,39.25,80215.6,0.0,-0.18596,0.00014,13.4349]
[1777931040592,39.25,80215.6,0.0,-0.18596,0.00014,13.4349]
[1777931040739,39.25,80214.87,0.0,-0.18606,0.00014,13.43909]
[1777931041032,39.25,80214.87,0.0,-0.18606,0.00014,13.43909]
[1777931042532,39.25,80222.36,0.0,-0.18504,0.00014,13.39461]
[1777931042823,39.25,80222.36,0.0,-0.18504,0.00014,13.39461]
[1777931043042,39.25,80222.36,0.0,-0.18504,0.00014,13.39461]
[1777931046972,39.25,80226.88,0.0,-0.18442,0.00014,13.36778]
[1777931047075,39.25,80226.64,0.0,-0.18445,0.00014,13.36904]
[1777931048896,39.25,80226.64,0.0,-0.18445,0.00014,13.36888]
[1777931054121,39.25,80226.06,0.0,-0.18451,0.00014,13.3713]
[1777931059157,39.24,80225.46,0.0,-0.18457,0.00014,13.374]
[1777931064193,39.24,80224.09,0.0,-0.18473,0.00014,13.38124]
[1777931068036,39.24,80221.19,0.0,-0.18512,0.00014,13.398]
[1777931068162,39.24,80221.19,0.0,-0.18512,0.00014,13.398]
[1777931068299,39.24,80217.03,0.0,-0.18568,0.00014,13.42261]
[1777931069078,39.24,80217.03,0.0,-0.18568,0.00014,13.42261]
[1777931069228,39.24,80217.03,0.0,-0.18568,0.00014,13.42256]
[1777931071029,39.24,80213.17,0.0,-0.1862,0.00014,13.44535]
[1777931071242,39.24,80211.41,0.0,-0.18638,0.00014,13.44986]
[1777931076276,39.24,80208.15,0.0,-0.18681,0.00014,13.46844]
[1777931081314,39.23,80208.77,0.0,-0.18671,0.00014,13.464]
[1777931087357,39.23,80211.02,0.0,-0.18638,0.00014,13.44969]
[1777931092389,39.23,80211.79,0.0,-0.18626,0.00014,13.44447]
[1777931097423,39.22,80213.19,0.0,-0.18606,0.00014,13.43556]
[1777931102458,39.22,80212.26,0.0,-0.18617,0.00014,13.44045]
[1777931107494,39.22,80213.7,0.0,-0.18596,0.00014,13.43124]
[1777931112528,39.22,80214.51,0.0,-0.18583,0.00014,13.4258]
[1777931117563,39.21,80214.64,0.0,-0.1858,0.00014,13.42437]
[1777931117944,39.21,80214.64,0.0,-0.1858,0.00014,13.42437]
[1777931118571,39.21,80215.65,0.0,-0.18566,0.00014,13.41825]
[1777931123606,39.21,80218.78,0.0,-0.18522,0.00014,13.39912]
[1777931127833,39.21,80219.08,0.0,-0.18517,0.00014,13.39698]
[1777931128640,39.21,80219.65,0.0,-0.1851,0.00014,13.39351]
[1777931133675,39.21,80221.26,0.0,-0.18481,0.00014,13.3778]
[1777931140725,39.21,80221.94,0.0,-0.18471,0.00014,13.3734]
[1777931145105,39.21,80221.71,0.0,-0.18474,0.00014,13.37457]
[1777931145253,39.21,80221.71,0.0,-0.18474,0.00014,13.37457]
[1777931145601,39.21,80221.71,0.0,-0.18474,0.00014,13.37457]
[1777931145766,39.21,80228.76,0.0,-0.18378,0.00014,13.3327]
[1777931150796,39.2,80234.28,0.0,-0.18303,0.00013,13.2993]
[1777931155831,39.2,80233.89,0.0,-0.18307,0.00013,13.30105]
[1777931158002,39.2,80242.32,0.0,-0.18193,0.00013,13.25075]
[1777931163007,39.2,80241.49,0.0,-0.18204,0.00013,13.25555]
[1777931164121,39.2,80241.24,0.0,-0.18207,0.00013,13.25694]
[1777931164139,39.2,80241.24,0.0,-0.18207,0.00013,13.25694]
[1777931165935,39.2,80242.33,0.0,-0.18192,0.00013,13.25032]
[1777931165949,39.2,80242.33,0.0,-0.18192,0.00013,13.25032]
[1777931167714,39.2,80241.9,0.0,-0.18198,0.00013,13.25288]
[1777931167735,39.2,80241.9,0.0,-0.18198,0.00013,13.25288]
[1777931168318,39.2,80241.95,0.0,-0.18197,0.00013,13.25252]
[1777931168329,39.2,80241.95,0.0,-0.18197,0.00013,13.25252]
[1777931173957,39.2,80243.78,0.0,-0.18172,0.00013,13.24151]
[1777931174914,39.2,80243.78,0.0,-0.18172,0.00013,13.24151]
[1777931174953,39.2,80243.78,0.0,-0.18172,0.00013,13.24151]
[1777931175981,39.2,80243.06,0.0,-0.18182,0.00013,13.24578]
[1777931175999,39.2,80243.06,0.0,-0.18182,0.00013,13.24578]
[1777931179222,39.2,80243.03,0.0,-0.18182,0.00013,13.24594]
[1777931179232,39.2,80243.03,0.0,-0.18182,0.00013,13.24594]
[1777931180350,39.2,80242.67,0.0,-0.18187,0.00013,13.24808]
[1777931180377,39.2,80242.67,0.0,-0.18187,0.00013,13.24808]
[1777931181591,39.2,80242.66,0.0,-0.18187,0.00013,13.24814]
[1777931181625,39.2,80242.66,0.0,-0.18187,0.00013,13.24814]
[1777931182703,39.2,80242.66,0.0,-0.18187,0.00013,13.24814]
[1777931182727,39.2,80242.66,0.0,-0.18187,0.00013,13.24814]
[1777931186869,39.2,80241.73,0.0,-0.18199,0.00013,13.25367]
[1777931186896,39.2,80241.73,0.0,-0.18199,0.00013,13.25367]
[1777931187502,39.2,80241.73,0.0,-0.18199,0.00013,13.25367]
[1777931187522,39.2,80241.73,0.0,-0.18199,0.00013,13.25367]
[1777931189452,39.2,80241.34,0.0,-0.18205,0.00013,13.25599]
[1777931189485,39.2,80241.34,0.0,-0.18205,0.00013,13.25599]
[1777931195105,39.2,80240.19,0.0,-0.18214,0.00013,13.25702]
[1777931195117,39.2,80240.19,0.0,-0.18214,0.00013,13.25702]
[1777931195755,39.2,80240.19,0.0,-0.18214,0.00013,13.25702]
[1777931195791,39.2,80240.19,0.0,-0.18214,0.00013,13.25702]
[1777931196467,39.2,80240.09,0.0,-0.18216,0.00013,13.25761]
[1777931196494,39.2,80240.09,0.0,-0.18216,0.00013,13.25761]
[1777931200555,39.2,80239.88,0.0,-0.18219,0.00013,13.25886]
[1777931200578,39.2,80239.88,0.0,-0.18219,0.00013,13.25886]
[1777931204899,39.2,80239.88,0.0,-0.18219,0.00013,13.25885]
[1777931204929,39.2,80239.88,0.0,-0.18219,0.00013,13.25885]
[1777931210209,39.2,80239.67,0.0,-0.18221,0.00013,13.26004]
[1777931216090,39.2,80240.03,0.0,-0.18216,0.00013,13.25785]
[1777931221288,39.2,80238.72,0.0,-0.18234,0.00013,13.26559]
[1777931222621,39.2,80238.72,0.0,-0.18234,0.00013,13.26559]
[1777931222663,39.2,80238.72,0.0,-0.18234,0.00013,13.26559]
[1777931224026,39.2,80238.15,0.0,-0.18241,0.00013,13.26892]
[1777931224308,39.2,80235.42,0.0,-0.18278,0.00013,13.28514]
[1777931230085,39.2,80234.95,0.0,-0.18285,0.00013,13.28831]
[1777931235808,39.2,80235.12,0.0,-0.18284,0.00013,13.28765]
[1777931236421,39.2,80238.02,0.0,-0.18245,0.00013,13.27053]
[1777931236684,39.2,80238.54,0.0,-0.18238,0.00013,13.26739]
[1777931241823,39.2,80240.07,0.0,-0.18217,0.00013,13.258]
[1777931241861,39.2,80240.07,0.0,-0.18217,0.00013,13.258]
[1777931247469,39.2,80238.63,0.0,-0.18233,0.00013,13.26515]
[1777931253510,39.19,80238.11,0.0,-0.18233,0.00013,13.26198]
[1777931258548,39.19,80238.49,0.0,-0.18228,0.00013,13.25945]
[1777931263581,39.19,80238.95,0.0,-0.18219,0.00013,13.25567]
[1777931268618,39.19,80238.19,0.0,-0.18227,0.00013,13.25934]
[1777931273701,39.18,80238.0,0.0,-0.18227,0.00013,13.25918]
[1777931278934,39.18,80238.77,0.0,-0.18215,0.00013,13.25374]
[1777931279031,39.18,80238.71,0.0,-0.18215,0.00013,13.25389]
[1777931280809,39.18,80238.71,0.0,-0.18215,0.00013,13.25389]
[1777931280924,39.18,80238.71,0.0,-0.18214,0.00013,13.25347]
[1777931286586,39.17,80237.43,0.0,-0.18229,0.00013,13.26005]
[1777931291832,39.17,80237.02,0.0,-0.18234,0.00013,13.26221]
[1777931297874,39.17,80237.71,0.0,-0.18224,0.00013,13.25786]
[1777931300951,39.17,80237.34,0.0,-0.18229,0.00013,13.25998]
[1777931300966,39.17,80237.34,0.0,-0.18229,0.00013,13.25998]
[1777931301580,39.17,80237.22,0.0,-0.18231,0.00013,13.26066]
[1777931301593,39.17,80237.22,0.0,-0.18231,0.00013,13.26066]
[1777931306936,39.17,80236.4,0.0,-0.18241,0.00013,13.26528]
[1777931312978,39.17,80236.52,0.0,-0.18233,0.00013,13.25848]
[1777931318013,39.17,80237.43,0.0,-0.18221,0.00013,13.25288]
[1777931320307,39.17,80237.43,0.0,-0.18221,0.00013,13.25288]
[1777931320321,39.17,80237.43,0.0,-0.18221,0.00013,13.25288]
[1777931320735,39.17,80237.43,0.0,-0.18221,0.00013,13.25288]
[1777931320812,39.17,80237.61,0.0,-0.18218,0.00013,13.2517]
[1777931326783,39.17,80236.64,0.0,-0.18231,0.00013,13.25735]
[1777931326820,39.17,80236.64,0.0,-0.18231,0.00013,13.25735]
[1777931326830,39.17,80236.81,0.0,-0.18228,0.00013,13.2562]
[1777931332118,39.16,80237.32,0.0,-0.18221,0.00013,13.25293]
[1777931338159,39.16,80238.36,0.0,-0.18206,0.00013,13.2465]
[1777931343195,39.16,80237.46,0.0,-0.18216,0.00013,13.25101]
[1777931348230,39.16,80237.7,0.0,-0.18211,0.00013,13.24854]
[1777931353249,39.16,80240.83,0.0,-0.18169,0.00013,13.22973]
[1777931353474,39.16,80248.43,0.0,-0.18066,0.00013,13.18438]
[1777931354475,39.16,80248.43,0.0,-0.18066,0.00013,13.18438]
[1777931360314,39.15,80252.03,0.0,-0.18017,0.00013,13.16225]
[1777931365349,39.15,80251.43,0.0,-0.18024,0.00013,13.16549]
[1777931370384,39.15,80254.47,0.0,-0.17983,0.00013,13.147]
[1777931375816,39.15,80257.96,0.0,-0.1793,0.00013,13.1201]
[1777931381466,39.15,80261.36,0.0,-0.17884,0.00013,13.09968]
[1777931385530,39.15,80261.14,0.0,-0.17887,0.00013,13.101]
[1777931385712,39.15,80261.14,0.0,-0.17887,0.00013,13.101]
[1777931385768,39.15,80262.12,0.0,-0.17874,0.00013,13.09515]
[1777931388907,39.15,80268.09,0.0,-0.17795,0.00013,13.05951]
[1777931389025,39.15,80269.73,0.0,-0.17773,0.00013,13.04976]
[1777931394810,39.15,80274.73,0.0,-0.17708,0.00013,13.02019]
[1777931395871,39.15,80274.95,0.0,-0.17705,0.00013,13.01907]
[1777931395903,39.15,80274.95,0.0,-0.17705,0.00013,13.01907]
[1777931397554,39.15,80275.65,0.0,-0.17696,0.00013,13.01498]
[1777931397574,39.15,80275.65,0.0,-0.17696,0.00013,13.01498]
[1777931403794,39.15,80276.49,0.0,-0.17687,0.00013,13.01059]
[1777931403823,39.15,80276.49,0.0,-0.17687,0.00013,13.01059]
[1777931406639,39.16,80279.93,0.0,-0.17642,0.00013,12.99033]
[1777931408277,39.16,80280.07,0.0,-0.17641,0.00013,12.98991]
[1777931408976,39.16,80280.07,0.0,-0.17641,0.00013,12.98991]
[1777931413509,39.16,80279.81,0.0,-0.17646,0.00013,12.99204]
[1777931414077,39.16,80283.93,0.0,-0.17592,0.00013,12.96767]
[1777931415874,39.16,80283.93,0.0,-0.17592,0.00013,12.96767]
[1777931415913,39.16,80302.06,0.0,-0.17354,0.00013,12.85899]
[1777931418468,39.16,80303.6,0.0,-0.17334,0.00013,12.84974]
[1777931418502,39.16,80303.6,0.0,-0.17334,0.00013,12.84974]
[1777931419024,39.16,80303.6,0.0,-0.17334,0.00013,12.84974]
[1777931419121,39.16,80325.38,0.0,-0.17051,0.00013,12.71901]
[1777931419312,39.16,80325.38,0.0,-0.17051,0.00013,12.71901]
[1777931419937,39.16,80344.91,0.0,-0.16801,0.00013,12.60181]
[1777931420453,39.16,80344.91,0.0,-0.16801,0.00013,12.60181]
[1777931420701,39.16,80344.91,0.0,-0.16801,0.00013,12.60181]
[1777931420749,39.16,80344.91,0.0,-0.16801,0.00013,12.60181]
[1777931420808,39.16,80344.91,0.0,-0.16801,0.00013,12.60181]
[1777931421013,39.16,80312.23,0.0,-0.17222,0.00013,12.79828]
[1777931421885,39.16,80312.23,0.0,-0.17222,0.00013,12.79828]
[1777931426486,39.17,80304.88,0.0,-0.17321,0.00013,12.84374]
[1777931427234,39.17,80304.88,0.0,-0.17321,0.00013,12.84391]
[1777931433442,39.17,80308.35,0.0,-0.17273,0.00013,12.81852]
[1777931433960,39.17,80308.35,0.0,-0.17273,0.00013,12.81852]
[1777931439878,39.18,80309.84,0.0,-0.17256,0.00013,12.81083]
[1777931441955,39.18,80309.89,0.0,-0.17256,0.00013,12.81055]
[1777931442124,39.18,80309.89,0.0,-0.17256,0.00013,12.81055]
[1777931443964,39.18,80309.25,0.0,-0.17264,0.00013,12.81443]
[1777931444066,39.18,80298.78,0.0,-0.17401,0.00013,12.87719]
[1777931449095,39.18,80299.84,0.0,-0.17386,0.00013,12.87067]
[1777931450956,39.18,80312.66,0.0,-0.1722,0.00013,12.79413]
[1777931452794,39.18,80313.2,0.0,-0.17213,0.00013,12.79111]
[1777931452819,39.18,80313.2,0.0,-0.17213,0.00013,12.79111]
[1777931452955,39.18,80313.2,0.0,-0.17213,0.00013,12.79111]
[1777931452984,39.18,80313.2,0.0,-0.17213,0.00013,12.79111]
[1777931453074,39.18,80316.21,0.0,-0.17175,0.00013,12.77327]
[1777931454544,39.18,80315.72,0.0,-0.17181,0.00013,12.77628]
[1777931454577,39.18,80315.72,0.0,-0.17181,0.00013,12.77628]
[1777931454985,39.18,80318.4,0.0,-0.17147,0.00013,12.76029]
[1777931457291,39.18,80318.19,0.0,-0.1715,0.00013,12.76173]
[1777931457914,39.18,80318.19,0.0,-0.1715,0.00013,12.76173]
[1777931458247,39.18,80318.12,0.0,-0.17151,0.00013,12.76224]
[1777931458348,39.18,80318.12,0.0,-0.17151,0.00013,12.76224]
[1777931459013,39.18,80318.47,0.0,-0.17147,0.00013,12.76023]
[1777931464294,39.18,80311.43,0.0,-0.17239,0.00013,12.80276]
[1777931467285,39.18,80312.22,0.0,-0.17229,0.00013,12.79821]
[1777931467953,39.18,80312.22,0.0,-0.17229,0.00013,12.79821]
[1777931470326,39.18,80312.59,0.0,-0.17224,0.00013,12.79614]
[1777931470365,39.18,80312.59,0.0,-0.17224,0.00013,12.79614]
[1777931470998,39.18,80312.59,0.0,-0.17224,0.00013,12.79614]
[1777931471026,39.18,80312.59,0.0,-0.17224,0.00013,12.79614]
[1777931472610,39.18,80312.52,0.0,-0.17225,0.00013,12.79667]
[1777931472649,39.18,80312.52,0.0,-0.17225,0.00013,12.79667]
[1777931478152,39.18,80311.31,0.0,-0.17242,0.00013,12.80421]
[1777931483187,39.18,80312.34,0.0,-0.17229,0.00013,12.7983]
[1777931485164,39.18,80312.34,0.0,-0.17229,0.00013,12.7983]
[1777931485314,39.18,80312.01,0.0,-0.17233,0.00013,12.80033]
[1777931485919,39.18,80312.01,0.0,-0.17233,0.00013,12.80033]
[1777931485933,39.19,80313.12,0.0,-0.17219,0.00013,12.79379]
[1777931491587,39.19,80314.9,0.0,-0.17197,0.00013,12.78343]
[1777931497897,39.19,80314.82,0.0,-0.17193,0.00013,12.7785]
[1777931498926,39.19,80315.49,0.0,-0.17185,0.00013,12.77477]
[1777931503511,39.19,80315.45,0.0,-0.17186,0.00013,12.7753]
[1777931503700,39.19,80315.45,0.0,-0.17186,0.00013,12.7753]
[1777931509368,39.19,80316.59,0.0,-0.17173,0.00013,12.76933]
[1777931514403,39.19,80316.04,0.0,-0.17181,0.00013,12.77324]
[1777931519574,39.2,80315.58,0.0,-0.17188,0.00013,12.77651]
[1777931525481,39.2,80317.75,0.0,-0.17162,0.00013,12.76441]
[1777931527280,39.2,80318.33,0.0,-0.17155,0.00013,12.76108]
[1777931527314,39.2,80318.33,0.0,-0.17155,0.00013,12.76108]
[1777931527377,39.2,80318.33,0.0,-0.17155,0.00013,12.76108]
[1777931527393,39.2,80318.33,0.0,-0.17155,0.00013,12.76108]
[1777931527454,39.2,80318.33,0.0,-0.17155,0.00013,12.76108]
[1777931528702,39.2,80318.11,0.0,-0.17158,0.00013,12.76254]
[1777931529126,39.2,80318.11,0.0,-0.17158,0.00013,12.76254]
[1777931529144,39.2,80318.11,0.0,-0.17158,0.00013,12.76254]
[1777931529192,39.2,80318.11,0.0,-0.17158,0.00013,12.76254]
[1777931534544,39.2,80319.15,0.0,-0.17147,0.00013,12.75734]
[1777931542599,39.21,80318.13,0.0,-0.17162,0.00013,12.76451]
[1777931545169,39.21,80318.13,0.0,-0.17162,0.00013,12.76451]
[1777931546022,39.21,80316.7,0.0,-0.17182,0.00013,12.77347]
[1777931546878,39.21,80311.67,0.0,-0.17247,0.00013,12.80375]
[1777931546911,39.21,80311.67,0.0,-0.17247,0.00013,12.80375]
[1777931547390,39.21,80308.68,0.0,-0.17286,0.00013,12.82176]
[1777931547514,39.21,80308.68,0.0,-0.17286,0.00013,12.82176]
[1777931547660,39.21,80301.42,0.0,-0.17381,0.00013,12.86524]
[1777931548969,39.21,80301.42,0.0,-0.17381,0.00013,12.86524]
[1777931548986,39.21,80294.22,0.0,-0.17475,0.00013,12.90844]
[1777931549847,39.21,80294.22,0.0,-0.17475,0.00013,12.90844]
[1777931550139,39.21,80291.38,0.0,-0.17512,0.00013,12.9254]
[1777931551386,39.21,80285.26,0.0,-0.17587,0.00013,12.95611]
[1777931551421,39.21,80285.26,0.0,-0.17587,0.00013,12.95611]
[1777931551663,39.21,80285.26,0.0,-0.17587,0.00013,12.95611]
[1777931556581,39.21,80279.77,0.0,-0.17658,0.00013,12.98839]
[1777931556616,39.21,80279.77,0.0,-0.17658,0.00013,12.98839]
[1777931557385,39.21,80277.61,0.0,-0.17687,0.00013,13.00131]
[1777931557471,39.21,80277.61,0.0,-0.17687,0.00013,13.00131]
[1777931557486,39.21,80277.61,0.0,-0.17687,0.00013,13.00131]
[1777931557505,39.21,80277.61,0.0,-0.17687,0.00013,13.00131]
[1777931562740,39.21,80273.64,0.0,-0.17739,0.00013,13.025]
[1777931567775,39.21,80273.1,0.0,-0.17746,0.00013,13.02812]
[1777931573114,39.21,80273.27,0.0,-0.17744,0.00013,13.02703]
[1777931574685,39.21,80273.41,0.0,-0.17742,0.00013,13.02616]
[1777931582881,39.21,80272.66,0.0,-0.17755,0.00013,13.03224]
[1777931587916,39.22,80266.48,0.0,-0.17839,0.00013,13.06993]
[1777931591815,39.22,80264.61,0.0,-0.17865,0.00013,13.08148]
[1777931592074,39.22,80264.61,0.0,-0.17865,0.00013,13.08148]
[1777931592097,39.22,80264.61,0.0,-0.17865,0.00013,13.08148]
[1777931592193,39.22,80262.25,0.0,-0.17896,0.00013,13.09568]
[1777931592836,39.22,80262.25,0.0,-0.17896,0.00013,13.09568]
[1777931592872,39.22,80262.25,0.0,-0.17896,0.00013,13.09568]
[1777931593466,39.22,80262.25,0.0,-0.17896,0.00013,13.09579]
[1777931593478,39.22,80262.25,0.0,-0.17896,0.00013,13.09579]
[1777931593850,39.22,80262.25,0.0,-0.17896,0.00013,13.09579]
[1777931594061,39.22,80262.25,0.0,-0.17896,0.00013,13.09579]
[1777931594539,39.22,80256.48,0.0,-0.17974,0.00013,13.13027]
[1777931594902,39.22,80256.48,0.0,-0.17974,0.00013,13.13027]
[1777931594992,39.22,80256.48,0.0,-0.17974,0.00013,13.13034]
[1777931596738,39.22,80256.48,0.0,-0.17974,0.00013,13.13034]
[1777931596980,39.22,80256.5,0.0,-0.17974,0.00013,13.13036]
[1777931598992,39.22,80248.81,0.0,-0.18077,0.00013,13.17625]
[1777931602016,39.22,80241.12,0.0,-0.1818,0.00013,13.22201]
[1777931602964,39.22,80241.12,0.0,-0.1818,0.00013,13.22201]
[1777931603050,39.22,80238.09,0.0,-0.1822,0.00013,13.24]
[1777931608057,39.22,80234.45,0.0,-0.18269,0.00013,13.26122]
[1777931612473,39.22,80236.61,0.0,-0.18233,0.00013,13.24212]
[1777931612851,39.22,80236.61,0.0,-0.18233,0.00013,13.24212]
[1777931617498,39.21,80236.36,0.0,-0.18235,0.00013,13.24295]
[1777931618117,39.21,80236.36,0.0,-0.18235,0.00013,13.24295]
[1777931619730,39.21,80237.09,0.0,-0.18224,0.00013,13.23835]
[1777931620940,39.21,80240.06,0.0,-0.18184,0.00013,13.22055]
[1777931623317,39.21,80247.71,0.0,-0.18081,0.00013,13.17472]
[1777931624191,39.21,80247.71,0.0,-0.18081,0.00013,13.17472]
[1777931624252,39.21,80249.35,0.0,-0.18059,0.00013,13.16488]
[1777931628580,39.21,80254.1,0.0,-0.17995,0.00013,13.13649]
[1777931628783,39.21,80254.1,0.0,-0.17995,0.00013,13.13649]
[1777931629032,39.21,80254.1,0.0,-0.17995,0.00013,13.13649]
[1777931629203,39.21,80258.24,0.0,-0.1794,0.00013,13.11183]
[1777931630274,39.21,80271.88,0.0,-0.17759,0.00013,13.03051]
[1777931630356,39.21,80271.88,0.0,-0.17759,0.00013,13.03051]
[1777931630383,39.21,80271.88,0.0,-0.17759,0.00013,13.03051]
[1777931630397,39.21,80271.88,0.0,-0.17759,0.00013,13.03051]
[1777931631255,39.21,80271.88,0.0,-0.17759,0.00013,13.03051]
[1777931633880,39.21,80272.49,0.0,-0.1775,0.00013,13.02676]
[1777931639186,39.21,80272.86,0.0,-0.17745,0.00013,13.0244]
[1777931641507,39.21,80273.3,0.0,-0.1774,0.00013,13.0222]
[1777931641555,39.21,80273.3,0.0,-0.1774,0.00013,13.0222]
[1777931642358,39.21,80274.8,0.0,-0.17721,0.00013,13.01339]
[1777931643284,39.21,80274.8,0.0,-0.17721,0.00013,13.01339]
[1777931643307,39.21,80274.8,0.0,-0.17721,0.00013,13.01339]
[1777931643321,39.21,80274.8,0.0,-0.17721,0.00013,13.01339]
[1777931643316,39.21,80275.33,0.0,-0.17714,0.00013,13.01022]
[1777931643766,39.21,80275.33,0.0,-0.17714,0.00013,13.01022]
[1777931643780,39.21,80275.33,0.0,-0.17714,0.00013,13.01022]
[1777931644324,39.21,80275.27,0.0,-0.17714,0.00013,13.01057]
[1777931644381,39.21,80275.27,0.0,-0.17714,0.00013,13.01057]
[1777931646988,39.21,80274.5,0.0,-0.17725,0.00013,13.01515]
[1777931647014,39.21,80274.5,0.0,-0.17725,0.00013,13.01515]
[1777931647026,39.21,80274.5,0.0,-0.17725,0.00013,13.01515]
[1777931651933,39.21,80274.85,0.0,-0.17721,0.00013,13.01336]
[1777931652234,39.21,80274.85,0.0,-0.17721,0.00013,13.01336]
[1777931652317,39.21,80275.61,0.0,-0.17711,0.00013,13.00914]
[1777931657429,39.22,80279.52,0.0,-0.17662,0.00013,12.9867]
[1777931662464,39.22,80279.59,0.0,-0.17661,0.00013,12.98668]
[1777931667500,39.22,80280.47,0.0,-0.1765,0.00013,12.98147]
[1777931672708,39.22,80284.74,0.0,-0.17588,0.00013,12.95025]
[1777931677870,39.22,80287.72,0.0,-0.17549,0.00013,12.9326]
[1777931678896,39.22,80287.72,0.0,-0.17549,0.00013,12.9325]
[1777931679367,39.22,80287.47,0.0,-0.17552,0.00013,12.93378]
[1777931685625,39.22,80288.92,0.0,-0.17532,0.00013,12.92452]
[1777931690636,39.22,80288.3,0.0,-0.17539,0.00013,12.92785]
[1777931691196,39.22,80288.3,0.0,-0.17539,0.00013,12.92785]
[1777931691287,39.22,80280.18,0.0,-0.17645,0.00013,12.97613]
[1777931692252,39.22,80280.18,0.0,-0.17645,0.00013,12.97613]
[1777931692343,39.21,80277.65,0.0,-0.17678,0.00013,12.99108]
[1777931694294,39.21,80277.65,0.0,-0.17678,0.00013,12.99108]
[1777931694311,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931694409,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931694592,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931694603,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931694628,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931694815,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931695183,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931695245,39.21,80277.61,0.0,-0.17678,0.00013,12.99099]
[1777931695285,39.21,80247.06,0.0,-0.18085,0.00013,13.17324]
[1777931695514,39.21,80247.06,0.0,-0.18085,0.00013,13.17324]
[1777931697160,39.21,80238.61,0.0,-0.18198,0.00013,13.2234]
[1777931699060,39.21,80238.61,0.0,-0.18198,0.00013,13.2234]
[1777931699070,39.21,80240.06,0.0,-0.18178,0.00013,13.21457]
[1777931700925,39.21,80240.06,0.0,-0.18178,0.00013,13.21457]
[1777931705087,39.21,80243.08,0.0,-0.18137,0.00013,13.19623]
[1777931705131,39.21,80243.57,0.0,-0.1813,0.00013,13.19315]
[1777931710800,39.21,80244.98,0.0,-0.1811,0.00013,13.18439]
[1777931715213,39.21,80245.89,0.0,-0.18097,0.00013,13.17877]
[1777931717982,39.21,80245.71,0.0,-0.18099,0.00013,13.17964]
[1777931718040,39.21,80245.71,0.0,-0.18099,0.00013,13.17964]
[1777931718616,39.21,80246.03,0.0,-0.18095,0.00013,13.17761]
[1777931718703,39.21,80246.03,0.0,-0.18095,0.00013,13.17761]
[1777931718767,39.21,80246.03,0.0,-0.18095,0.00013,13.17761]
[1777931719271,39.21,80246.03,0.0,-0.18095,0.00013,13.17761]
[1777931719312,39.21,80261.22,0.0,-0.17892,0.00013,13.08697]
[1777931719793,39.21,80261.22,0.0,-0.17892,0.00013,13.08697]
[1777931720234,39.21,80263.46,0.0,-0.17862,0.00013,13.07365]
[1777931726057,39.21,80265.18,0.0,-0.1784,0.00013,13.06373]
[1777931731948,39.21,80265.03,0.0,-0.17837,0.00013,13.05947]
[1777931736983,39.21,80264.49,0.0,-0.17846,0.00013,13.06322]
[1777931742020,39.21,80266.38,0.0,-0.17822,0.00013,13.05261]
[1777931743323,39.21,80266.38,0.0,-0.17822,0.00013,13.05261]
[1777931743374,39.22,80265.39,0.0,-0.17836,0.00013,13.05864]
[1777931749540,39.22,80263.44,0.0,-0.17863,0.00013,13.07078]
[1777931750074,39.22,80263.44,0.0,-0.17863,0.00013,13.07115]
[1777931755110,39.22,80256.85,0.0,-0.17952,0.00013,13.11104]
[1777931756355,39.22,80256.85,0.0,-0.17952,0.00013,13.11104]
[1777931764171,39.22,80254.2,0.0,-0.1799,0.00013,13.12771]
[1777931769210,39.23,80250.63,0.0,-0.18038,0.00013,13.14944]
[1777931774242,39.23,80250.1,0.0,-0.18046,0.00013,13.153]
[1777931780069,39.23,80249.11,0.0,-0.18061,0.00013,13.15932]
[1777931785318,39.23,80248.38,0.0,-0.18072,0.00013,13.16419]
[1777931786821,39.23,80247.98,0.0,-0.18077,0.00013,13.16666]
[1777931787931,39.23,80247.45,0.0,-0.18084,0.00013,13.16989]
[1777931788071,39.23,80247.45,0.0,-0.18084,0.00013,13.16989]
[1777931790224,39.23,80244.09,0.0,-0.1813,0.00013,13.19003]
[1777931790347,39.23,80244.09,0.0,-0.1813,0.00013,13.19003]
[1777931790375,39.23,80244.09,0.0,-0.1813,0.00013,13.19003]
[1777931790476,39.23,80236.86,0.0,-0.18227,0.00013,13.23305]
[1777931796338,39.23,80233.06,0.0,-0.18272,0.00013,13.24964]
[1777931798157,39.23,80234.47,0.0,-0.18253,0.00013,13.24112]
[1777931798411,39.23,80234.78,0.0,-0.18248,0.00013,13.2392]
[1777931800181,39.23,80234.78,0.0,-0.18248,0.00013,13.2392]
[1777931804043,39.23,80237.79,0.0,-0.18207,0.00013,13.22087]
[1777931804296,39.23,80240.75,0.0,-0.18167,0.00013,13.20318]
[1777931809487,39.23,80236.57,0.0,-0.18222,0.00013,13.22757]
[1777931811029,39.23,80236.33,0.0,-0.18225,0.00013,13.22889]
[1777931811493,39.23,80236.33,0.0,-0.18225,0.00013,13.22889]
[1777931817844,39.22,80234.58,0.0,-0.18247,0.00013,13.23857]
[1777931825872,39.22,80233.73,0.0,-0.18256,0.00013,13.24263]
[1777931826645,39.22,80232.89,0.0,-0.18267,0.00013,13.24722]
[1777931829162,39.22,80223.84,0.0,-0.18388,0.00014,13.30062]
[1777931831436,39.22,80223.63,0.0,-0.18391,0.00014,13.3016]
[1777931831449,39.22,80223.63,0.0,-0.18391,0.00014,13.3016]
[1777931831486,39.22,80223.19,0.0,-0.18397,0.00014,13.30416]
[1777931835342,39.21,80214.67,0.0,-0.18511,0.00014,13.35435]
[1777931837684,39.21,80207.36,0.0,-0.18611,0.00014,13.39769]
[1777931842719,39.21,80208.5,0.0,-0.18595,0.00014,13.3908]
[1777931848761,39.21,80215.28,0.0,-0.18503,0.00014,13.35072]
[1777931854805,39.21,80212.29,0.0,-0.18539,0.00014,13.36295]
[1777931859838,39.22,80209.66,0.0,-0.18575,0.00014,13.37883]
[1777931862092,39.22,80209.03,0.0,-0.18584,0.00014,13.38262]
[1777931862121,39.22,80209.03,0.0,-0.18584,0.00014,13.38262]
[1777931863549,39.22,80209.61,0.0,-0.18576,0.00014,13.37931]
[1777931863747,39.22,80214.45,0.0,-0.18511,0.00014,13.35069]
[1777931863764,39.22,80214.45,0.0,-0.18511,0.00014,13.35069]
[1777931863868,39.22,80214.45,0.0,-0.18511,0.00014,13.35069]
[1777931868902,39.21,80217.62,0.0,-0.18466,0.00014,13.33112]
[1777931873938,39.21,80219.55,0.0,-0.18437,0.00014,13.31854]
[1777931874826,39.21,80219.55,0.0,-0.18437,0.00014,13.31854]
[1777931874854,39.21,80219.55,0.0,-0.18437,0.00014,13.31854]
[1777931875455,39.21,80219.55,0.0,-0.18437,0.00014,13.31854]
[1777931875487,39.21,80219.55,0.0,-0.18437,0.00014,13.31854]
[1777931880771,39.2,80219.39,0.0,-0.18435,0.00014,13.31781]
[1777931886532,39.2,80219.39,0.0,-0.18434,0.00014,13.31708]
[1777931886556,39.2,80219.39,0.0,-0.18434,0.00014,13.31708]
[1777931887255,39.2,80219.32,0.0,-0.18433,0.00014,13.31672]
[1777931887269,39.2,80219.32,0.0,-0.18433,0.00014,13.31672]
[1777931887624,39.2,80219.78,0.0,-0.18426,0.00014,13.31371]
[1777931887654,39.2,80219.78,0.0,-0.18426,0.00014,13.31371]
[1777931891423,39.19,80219.62,0.0,-0.18427,0.00014,13.31412]
[1777931891455,39.19,80219.62,0.0,-0.18427,0.00014,13.31412]
[1777931897325,39.19,80219.91,0.0,-0.1842,0.00014,13.31071]
[1777931902178,39.18,80220.58,0.0,-0.18407,0.00014,13.30528]
[1777931902242,39.18,80220.58,0.0,-0.18406,0.00014,13.3047]
[1777931903774,39.18,80220.58,0.0,-0.18406,0.00014,13.3047]
[1777931905066,39.18,80220.58,0.0,-0.18405,0.00014,13.30441]
[1777931905167,39.18,80220.14,0.0,-0.18411,0.00014,13.30673]
[1777931910190,39.17,80219.76,0.0,-0.18412,0.00014,13.30749]
[1777931915226,39.17,80220.16,0.0,-0.18397,0.00014,13.29747]
[1777931921052,39.16,80219.97,0.0,-0.18396,0.00014,13.2971]
[1777931924872,39.16,80219.97,0.0,-0.18395,0.00014,13.29651]
[1777931924902,39.16,80219.97,0.0,-0.18395,0.00014,13.29651]
[1777931928273,39.15,80224.29,0.0,-0.18333,0.00014,13.26938]
[1777931933545,39.15,80229.37,0.0,-0.18262,0.00014,13.23797]
[1777931933553,39.15,80222.14,0.0,-0.1836,0.00014,13.28081]
[1777931935319,39.15,80222.14,0.0,-0.18359,0.00014,13.28053]
[1777931940400,39.14,80221.62,0.0,-0.18364,0.00014,13.28293]
[1777931943599,39.14,80221.4,0.0,-0.18367,0.00014,13.28401]
[1777931943700,39.14,80221.46,0.0,-0.18366,0.00014,13.28354]
[1777931949464,39.14,80221.46,0.0,-0.18364,0.00014,13.28286]
[1777931954499,39.14,80221.84,0.0,-0.18358,0.00014,13.28004]
[1777931959970,39.14,80220.44,0.0,-0.18376,0.00014,13.28789]
[1777931961055,39.14,80220.66,0.0,-0.18372,0.00014,13.28633]
[1777931961332,39.14,80220.77,0.0,-0.18371,0.00014,13.28555]
[1777931966584,39.13,80222.01,0.0,-0.18352,0.00014,13.27725]
[1777931968103,39.13,80216.44,0.0,-0.18427,0.00014,13.31012]
[1777931968597,39.13,80216.44,0.0,-0.18427,0.00014,13.31012]
[1777931973632,39.13,80216.08,0.0,-0.18426,0.00014,13.30646]
[1777931978668,39.13,80215.63,0.0,-0.18432,0.00014,13.30916]
[1777931983703,39.13,80216.79,0.0,-0.18416,0.00014,13.30228]
[1777931988737,39.13,80218.05,0.0,-0.18399,0.00014,13.29481]
[1777931993772,39.13,80224.09,0.0,-0.18318,0.00014,13.25902]
[1777931998808,39.13,80223.6,0.0,-0.18323,0.00014,13.26153]
[1777932001501,39.13,80223.61,0.0,-0.18323,0.00014,13.26135]
[1777932001612,39.13,80220.2,0.0,-0.18369,0.00014,13.28155]
[1777932001898,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932002992,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003193,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003260,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003372,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003382,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003432,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003556,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003615,39.13,80206.92,0.0,-0.1855,0.00014,13.3606]
[1777932003635,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932003782,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004018,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004183,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004224,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004434,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004454,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004575,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004650,39.13,80215.55,0.0,-0.18432,0.00014,13.30916]
[1777932004647,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932004951,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932004991,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005018,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005211,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005220,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005240,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005269,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005353,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005451,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005496,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005578,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005660,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005701,39.13,80235.94,0.0,-0.18156,0.00013,13.18777]
[1777932005646,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932005928,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006044,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006134,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006225,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006332,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006393,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006537,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006608,39.13,80248.02,0.0,-0.17994,0.00013,13.11564]
[1777932006735,39.13,80263.19,0.0,-0.17792,0.00013,13.02537]
[1777932006793,39.13,80263.19,0.0,-0.17792,0.00013,13.02537]
[1777932006815,39.13,80263.19,0.0,-0.17792,0.00013,13.02537]
[1777932006825,39.13,80263.19,0.0,-0.17792,0.00013,13.02537]
[1777932006886,39.13,80263.19,0.0,-0.17792,0.00013,13.02537]
[1777932007046,39.13,80283.61,0.0,-0.17521,0.00013,12.90306]
[1777932009456,39.13,80283.47,0.0,-0.17524,0.00013,12.9041]
[1777932009490,39.13,80283.47,0.0,-0.17524,0.00013,12.9041]
[1777932009552,39.13,80283.47,0.0,-0.17524,0.00013,12.9041]
[1777932009699,39.13,80283.47,0.0,-0.17524,0.00013,12.9041]
[1777932009620,39.13,80286.1,0.0,-0.1749,0.00013,12.88876]
[1777932009988,39.13,80286.1,0.0,-0.1749,0.00013,12.88876]
[1777932010444,39.13,80286.1,0.0,-0.1749,0.00013,12.88876]
[1777932010581,39.13,80286.1,0.0,-0.1749,0.00013,12.88876]
[1777932010788,39.13,80286.11,0.0,-0.1749,0.00013,12.8887]
[1777932011024,39.13,80286.11,0.0,-0.1749,0.00013,12.8887]
[1777932011337,39.13,80286.11,0.0,-0.1749,0.00013,12.8887]
[1777932011502,39.13,80286.11,0.0,-0.1749,0.00013,12.8887]
[1777932011682,39.13,80286.11,0.0,-0.1749,0.00013,12.8887]
[1777932011702,39.13,80286.11,0.0,-0.1749,0.00013,12.8887]
[1777932011683,39.13,80307.95,0.0,-0.17204,0.00013,12.75787]
[1777932011933,39.13,80307.95,0.0,-0.17204,0.00013,12.75787]
[1777932012458,39.13,80307.95,0.0,-0.17204,0.00013,12.75787]
[1777932012639,39.13,80317.04,0.0,-0.17086,0.00013,12.70332]
[1777932014083,39.14,80317.04,0.0,-0.17087,0.00013,12.70347]
[1777932014171,39.14,80317.04,0.0,-0.17087,0.00013,12.70347]
[1777932014618,39.14,80317.04,0.0,-0.17087,0.00013,12.70347]
[1777932014662,39.14,80317.04,0.0,-0.17087,0.00013,12.70347]
[1777932014716,39.14,80330.69,0.0,-0.16911,0.00013,12.62151]
[1777932014798,39.14,80330.69,0.0,-0.16911,0.00013,12.62151]
[1777932014822,39.14,80330.69,0.0,-0.16911,0.00013,12.62151]
[1777932015462,39.14,80322.02,0.0,-0.17023,0.00013,12.6739]
[1777932015934,39.14,80322.02,0.0,-0.17023,0.00013,12.6739]
[1777932016075,39.14,80322.02,0.0,-0.17023,0.00013,12.6739]
[1777932016129,39.14,80322.02,0.0,-0.17023,0.00013,12.6739]
[1777932016191,39.14,80322.02,0.0,-0.17023,0.00013,12.6739]
[1777932016283,39.14,80322.02,0.0,-0.17023,0.00013,12.6739]
[1777932016378,39.14,80322.02,0.0,-0.17023,0.00013,12.6739]
[1777932016722,39.14,80328.38,0.0,-0.16941,0.00013,12.63566]
[1777932017957,39.14,80341.0,0.0,-0.16779,0.00013,12.55993]
[1777932018736,39.14,80341.0,0.0,-0.16779,0.00013,12.55993]
[1777932018785,39.14,80341.0,0.0,-0.16779,0.00013,12.55993]
[1777932018796,39.14,80341.0,0.0,-0.16779,0.00013,12.55993]
[1777932018846,39.14,80341.0,0.0,-0.16779,0.00013,12.55993]
[1777932019118,39.14,80341.0,0.0,-0.16779,0.00013,12.55993]
[1777932019157,39.14,80327.31,0.0,-0.16955,0.00013,12.64249]
[1777932019930,39.14,80327.31,0.0,-0.16955,0.00013,12.64249]
[1777932020710,39.14,80327.06,0.0,-0.16959,0.00013,12.64407]
[1777932021058,39.14,80327.06,0.0,-0.16959,0.00013,12.64407]
[1777932021162,39.14,80327.06,0.0,-0.16959,0.00013,12.64407]
[1777932022554,39.14,80328.13,0.0,-0.16945,0.00013,12.63768]
[1777932022562,39.14,80328.13,0.0,-0.16945,0.00013,12.63768]
[1777932022656,39.14,80328.06,0.0,-0.16946,0.00013,12.63821]
[1777932023695,39.14,80328.06,0.0,-0.16946,0.00013,12.63821]
[1777932024001,39.14,80325.14,0.0,-0.16984,0.00013,12.65583]
[1777932029035,39.14,80323.9,0.0,-0.17001,0.00013,12.66352]
[1777932034079,39.14,80322.52,0.0,-0.17013,0.00013,12.66624]
[1777932039113,39.14,80322.91,0.0,-0.17009,0.00013,12.66427]
[1777932043019,39.14,80321.59,0.0,-0.17028,0.00013,12.67301]
[1777932043223,39.15,80318.3,0.0,-0.17071,0.00013,12.69304]
[1777932046562,39.15,80316.76,0.0,-0.17092,0.00013,12.70279]
[1777932046601,39.15,80316.76,0.0,-0.17092,0.00013,12.70279]
[1777932046680,39.15,80309.32,0.0,-0.17189,0.00013,12.74789]
[1777932047798,39.15,80309.32,0.0,-0.17189,0.00013,12.74789]
[1777932047831,39.15,80309.32,0.0,-0.17189,0.00013,12.74789]
[1777932048179,39.15,80306.6,0.0,-0.17225,0.00013,12.7644]
[1777932049193,39.15,80306.6,0.0,-0.17225,0.00013,12.7644]
[1777932049222,39.15,80306.6,0.0,-0.17225,0.00013,12.7644]
[1777932049682,39.15,80305.56,0.0,-0.17239,0.00013,12.77096]
[1777932050654,39.15,80305.56,0.0,-0.17239,0.00013,12.77096]
[1777932050682,39.15,80305.56,0.0,-0.17239,0.00013,12.77096]
[1777932050735,39.15,80305.34,0.0,-0.17243,0.00013,12.77244]
[1777932050829,39.15,80305.34,0.0,-0.17243,0.00013,12.77244]
[1777932050871,39.15,80305.34,0.0,-0.17243,0.00013,12.77244]
[1777932051649,39.15,80305.34,0.0,-0.17243,0.00013,12.77244]
[1777932051663,39.15,80305.34,0.0,-0.17243,0.00013,12.77244]
[1777932051677,39.15,80304.13,0.0,-0.17258,0.00013,12.7797]
[1777932052795,39.15,80290.27,0.0,-0.17441,0.00013,12.86314]
[1777932053215,39.15,80289.91,0.0,-0.17445,0.00013,12.86529]
[1777932054222,39.15,80280.65,0.0,-0.17567,0.00013,12.92082]
[1777932057828,39.15,80273.98,0.0,-0.17656,0.00013,12.96096]
[1777932058249,39.15,80282.41,0.0,-0.17545,0.00013,12.91057]
[1777932058885,39.15,80282.41,0.0,-0.17545,0.00013,12.91057]
[1777932059080,39.15,80282.41,0.0,-0.17545,0.00013,12.91057]
[1777932059363,39.15,80282.41,0.0,-0.17545,0.00013,12.91057]
[1777932059405,39.15,80298.11,0.0,-0.17339,0.00013,12.81661]
[1777932060826,39.16,80305.27,0.0,-0.17247,0.00013,12.77425]
[1777932060843,39.16,80305.27,0.0,-0.17247,0.00013,12.77425]
[1777932061486,39.16,80306.71,0.0,-0.17228,0.00013,12.76561]
[1777932067311,39.16,80306.3,0.0,-0.17236,0.00013,12.76961]
[1777932068929,39.16,80306.7,0.0,-0.17231,0.00013,12.76735]
[1777932069590,39.16,80306.7,0.0,-0.17231,0.00013,12.76735]
[1777932069624,39.16,80306.7,0.0,-0.17231,0.00013,12.76735]
[1777932069639,39.16,80301.23,0.0,-0.17303,0.00013,12.80044]
[1777932070421,39.16,80301.23,0.0,-0.17303,0.00013,12.80044]
[1777932070452,39.16,80301.23,0.0,-0.17303,0.00013,12.80044]
[1777932070463,39.16,80297.09,0.0,-0.17358,0.00013,12.82527]
[1777932071075,39.16,80297.09,0.0,-0.17358,0.00013,12.82527]
[1777932071269,39.16,80297.09,0.0,-0.17358,0.00013,12.82527]
[1777932071520,39.16,80297.09,0.0,-0.17358,0.00013,12.82527]
[1777932071552,39.16,80297.09,0.0,-0.17358,0.00013,12.82527]
[1777932073311,39.16,80299.24,0.0,-0.1733,0.00013,12.81254]
[1777932073383,39.16,80301.02,0.0,-0.17307,0.00013,12.80195]
[1777932077815,39.17,80303.59,0.0,-0.17274,0.00013,12.78692]
[1777932078396,39.17,80303.59,0.0,-0.17274,0.00013,12.78692]
[1777932079253,39.17,80309.8,0.0,-0.17193,0.00013,12.74977]
[1777932081519,39.17,80320.08,0.0,-0.17061,0.00013,12.68851]
[1777932085381,39.17,80325.04,0.0,-0.16998,0.00013,12.65947]
[1777932086519,39.17,80325.43,0.0,-0.16994,0.00013,12.6574]
[1777932092042,39.18,80327.39,0.0,-0.16966,0.00013,12.64146]
[1777932092196,39.18,80327.39,0.0,-0.16966,0.00013,12.64146]
[1777932092486,39.18,80328.47,0.0,-0.16953,0.00013,12.63525]
[1777932093609,39.18,80328.47,0.0,-0.16953,0.00013,12.63525]
[1777932093703,39.18,80328.47,0.0,-0.16953,0.00013,12.63525]
[1777932093775,39.18,80343.6,0.0,-0.1676,0.00013,12.54482]
[1777932095986,39.18,80341.72,0.0,-0.16784,0.00013,12.55634]
[1777932096191,39.18,80341.72,0.0,-0.16784,0.00013,12.55634]
[1777932096514,39.18,80342.3,0.0,-0.16777,0.00013,12.55305]
[1777932097935,39.18,80340.98,0.0,-0.16795,0.00013,12.56138]
[1777932098529,39.18,80340.98,0.0,-0.16795,0.00013,12.56138]
[1777932099252,39.18,80340.98,0.0,-0.16795,0.00013,12.56138]
[1777932099812,39.18,80340.98,0.0,-0.16795,0.00013,12.56138]
[1777932099536,39.18,80340.52,0.0,-0.16802,0.00013,12.56451]
[1777932100544,39.18,80340.65,0.0,-0.16801,0.00013,12.5641]
[1777932101527,39.18,80340.65,0.0,-0.16801,0.00013,12.5641]
[1777932104084,39.19,80332.31,0.0,-0.1691,0.00013,12.61525]
[1777932109199,39.19,80328.11,0.0,-0.16967,0.00013,12.64198]
[1777932114642,39.2,80334.54,0.0,-0.16888,0.00013,12.60507]
[1777932117901,39.2,80336.22,0.0,-0.16869,0.00013,12.5964]
[1777932118670,39.21,80332.95,0.0,-0.16912,0.00013,12.61637]
[1777932123267,39.25,80328.48,0.0,-0.16996,0.00013,12.65562]
[1777932123709,39.26,80328.15,0.0,-0.17006,0.00013,12.6606]
[1777932128739,39.29,80330.04,0.0,-0.17001,0.00013,12.65858]
[1777932133774,39.3,80328.63,0.0,-0.17022,0.00013,12.6685]
[1777932138097,39.3,80329.46,0.0,-0.17014,0.00013,12.66471]
[1777932138596,39.3,80329.46,0.0,-0.17014,0.00013,12.66471]
[1777932138944,39.31,80324.12,0.0,-0.17089,0.00013,12.69954]
[1777932139304,39.31,80324.12,0.0,-0.17089,0.00013,12.69954]
[1777932139322,39.31,80324.12,0.0,-0.17089,0.00013,12.69954]
[1777932139816,39.31,80318.64,0.0,-0.17161,0.00013,12.73256]
[1777932140384,39.31,80318.64,0.0,-0.17161,0.00013,12.73256]
[1777932140838,39.31,80319.57,0.0,-0.17149,0.00013,12.7272]
[1777932143844,39.32,80309.98,0.0,-0.17275,0.00013,12.78513]
[1777932144820,39.32,80309.98,0.0,-0.17275,0.00013,12.78513]
[1777932144830,39.32,80309.98,0.0,-0.17275,0.00013,12.78513]
[1777932147827,39.32,80303.73,0.0,-0.17357,0.00013,12.82287]
[1777932151433,39.32,80303.63,0.0,-0.17359,0.00013,12.82376]
[1777932156936,39.32,80303.16,0.0,-0.1736,0.00013,12.82132]
[1777932158226,39.32,80303.16,0.0,-0.1736,0.00013,12.82132]
[1777932161551,39.32,80304.73,0.0,-0.17341,0.00013,12.81226]
[1777932167005,39.32,80296.83,0.0,-0.17445,0.00013,12.86]
[1777932168328,39.32,80296.83,0.0,-0.17445,0.00013,12.86]
[1777932172862,39.32,80297.86,0.0,-0.17432,0.00013,12.85399]
[1777932172889,39.32,80297.86,0.0,-0.17432,0.00013,12.85399]
[1777932173050,39.32,80296.45,0.0,-0.1745,0.00013,12.86246]
[1777932174927,39.32,80296.22,0.0,-0.17454,0.00013,12.86385]
[1777932175540,39.32,80296.22,0.0,-0.17454,0.00013,12.86385]
[1777932175574,39.32,80296.22,0.0,-0.17454,0.00013,12.86385]
[1777932175609,39.32,80296.22,0.0,-0.17454,0.00013,12.86385]
[1777932175625,39.32,80296.57,0.0,-0.17449,0.00013,12.86178]
[1777932176203,39.32,80296.57,0.0,-0.17449,0.00013,12.86178]
[1777932176232,39.32,80296.57,0.0,-0.17449,0.00013,12.86178]
[1777932176313,39.32,80296.57,0.0,-0.17449,0.00013,12.86178]
[1777932176334,39.32,80296.57,0.0,-0.17449,0.00013,12.86178]
[1777932176351,39.32,80296.57,0.0,-0.17449,0.00013,12.86178]
[1777932176434,39.32,80293.48,0.0,-0.17489,0.00013,12.88022]
[1777932179849,39.32,80281.67,0.0,-0.17645,0.00013,12.95067]
[1777932182136,39.32,80274.56,0.0,-0.17739,0.00013,12.99309]
[1777932182885,39.33,80270.42,0.0,-0.17794,0.00013,13.01807]
[1777932188159,39.33,80272.61,0.0,-0.17767,0.00013,13.00573]
[1777932190173,39.33,80284.64,0.0,-0.17608,0.00013,12.93421]
[1777932193194,39.33,80276.65,0.0,-0.17714,0.00013,12.98195]
[1777932198228,39.33,80279.76,0.0,-0.17674,0.00013,12.96375]
[1777932203265,39.33,80282.21,0.0,-0.17643,0.00013,12.95016]
[1777932207499,39.33,80291.98,0.0,-0.17516,0.00013,12.8922]
[1777932213099,39.34,80294.71,0.0,-0.17475,0.00013,12.8703]
[1777932218369,39.33,80295.4,0.0,-0.17465,0.00013,12.86585]
[1777932221391,39.33,80286.31,0.0,-0.17583,0.00013,12.91974]
[1777932225835,39.33,80285.84,0.0,-0.17589,0.00013,12.92211]
[1777932225879,39.33,80286.84,0.0,-0.17575,0.00013,12.91585]
[1777932226915,39.33,80298.45,0.0,-0.17422,0.00013,12.84646]
[1777932229005,39.33,80299.59,0.0,-0.17407,0.00013,12.83955]
[1777932229446,39.33,80299.59,0.0,-0.17407,0.00013,12.83955]
[1777932230961,39.33,80299.59,0.0,-0.17407,0.00013,12.83955]
[1777932231047,39.33,80301.79,0.0,-0.17378,0.00013,12.82638]
[1777932236496,39.33,80301.28,0.0,-0.17385,0.00013,12.82928]
[1777932241530,39.33,80303.24,0.0,-0.17359,0.00013,12.81738]
[1777932246565,39.33,80306.79,0.0,-0.17312,0.00013,12.79598]
[1777932247317,39.33,80306.79,0.0,-0.17312,0.00013,12.79598]
[1777932247808,39.33,80307.16,0.0,-0.17307,0.00013,12.79369]
[1777932250269,39.33,80307.68,0.0,-0.173,0.00013,12.7905]
[1777932250584,39.33,80307.68,0.0,-0.173,0.00013,12.7905]
[1777932250877,39.33,80308.36,0.0,-0.17291,0.00013,12.78639]
[1777932251874,39.33,80308.36,0.0,-0.17291,0.00013,12.78639]
[1777932251949,39.33,80308.48,0.0,-0.1729,0.00013,12.78563]
[1777932252534,39.33,80308.48,0.0,-0.1729,0.00013,12.78563]
[1777932252608,39.33,80308.48,0.0,-0.1729,0.00013,12.78563]
[1777932258650,39.33,80312.67,0.0,-0.17234,0.00013,12.76034]
[1777932263685,39.33,80316.97,0.0,-0.17178,0.00013,12.73453]
[1777932265154,39.33,80316.21,0.0,-0.17188,0.00013,12.73907]
[1777932267875,39.33,80318.18,0.0,-0.17163,0.00013,12.7273]
[1777932272993,39.33,80315.8,0.0,-0.17188,0.00013,12.73566]
[1777932273755,39.33,80314.72,0.0,-0.17202,0.00013,12.7421]
[1777932275508,39.33,80314.72,0.0,-0.17202,0.00013,12.7421]
[1777932275768,39.33,80314.23,0.0,-0.17208,0.00013,12.745]
[1777932278891,39.33,80311.84,0.0,-0.17239,0.00013,12.75924]
[1777932279602,39.33,80312.99,0.0,-0.17224,0.00013,12.75235]
[1777932279797,39.33,80312.99,0.0,-0.17224,0.00013,12.75233]
[1777932284832,39.32,80311.18,0.0,-0.17247,0.00013,12.76298]
[1777932287703,39.32,80309.46,0.0,-0.17269,0.00013,12.7732]
[1777932291434,39.32,80304.87,0.0,-0.17329,0.00013,12.80034]
[1777932291449,39.32,80304.87,0.0,-0.17329,0.00013,12.80034]
[1777932291880,39.32,80304.56,0.0,-0.17333,0.00013,12.80211]
[1777932296626,39.32,80304.53,0.0,-0.17332,0.00013,12.80202]
[1777932296653,39.32,80304.53,0.0,-0.17332,0.00013,12.80202]
[1777932296920,39.32,80303.98,0.0,-0.17339,0.00013,12.80524]
[1777932297333,39.32,80303.98,0.0,-0.17339,0.00013,12.80524]
[1777932297372,39.32,80303.98,0.0,-0.17339,0.00013,12.80524]
[1777932297922,39.32,80304.61,0.0,-0.17331,0.00013,12.80141]
[1777932301004,39.32,80304.49,0.0,-0.17332,0.00013,12.80201]
[1777932301048,39.32,80312.18,0.0,-0.17232,0.00013,12.75601]
[1777932306986,39.32,80317.91,0.0,-0.17158,0.00013,12.72206]
[1777932307814,39.32,80317.91,0.0,-0.17158,0.00013,12.72206]
[1777932309315,39.32,80321.81,0.0,-0.17108,0.00013,12.69886]
[1777932309923,39.32,80321.81,0.0,-0.17108,0.00013,12.69886]
[1777932309999,39.32,80321.81,0.0,-0.17108,0.00013,12.69886]
[1777932310015,39.32,80330.73,0.0,-0.16993,0.00013,12.6456]
[1777932311961,39.32,80330.73,0.0,-0.16994,0.00013,12.64571]
[1777932313210,39.32,80328.61,0.0,-0.17022,0.00013,12.65872]
[1777932313969,39.32,80328.61,0.0,-0.17022,0.00013,12.65872]
[1777932314419,39.32,80328.09,0.0,-0.17029,0.00013,12.66199]
[1777932314482,39.32,80328.09,0.0,-0.17029,0.00013,12.66199]
[1777932315072,39.33,80327.26,0.0,-0.1704,0.00013,12.66711]
[1777932320078,39.33,80325.9,0.0,-0.17058,0.00013,12.67584]
[1777932320808,39.33,80325.9,0.0,-0.17058,0.00013,12.67584]
[1777932322050,39.33,80325.6,0.0,-0.17062,0.00013,12.67762]
[1777932324295,39.33,80325.44,0.0,-0.17064,0.00013,12.67856]
[1777932326101,39.33,80325.13,0.0,-0.17068,0.00013,12.68042]
[1777932327603,39.33,80323.48,0.0,-0.1709,0.00013,12.69029]
[1777932328115,39.33,80322.38,0.0,-0.17104,0.00013,12.69686]
[1777932333942,39.33,80312.01,0.0,-0.17232,0.00013,12.75279]
[1777932334843,39.33,80312.01,0.0,-0.17232,0.00013,12.75279]
[1777932334901,39.33,80312.01,0.0,-0.17232,0.00013,12.75279]
[1777932334951,39.33,80312.01,0.0,-0.17232,0.00013,12.75279]
[1777932335100,39.33,80309.7,0.0,-0.17262,0.00013,12.76652]
[1777932335648,39.33,80309.7,0.0,-0.17262,0.00013,12.76652]
[1777932335663,39.33,80309.7,0.0,-0.17262,0.00013,12.76652]
[1777932335671,39.33,80304.03,0.0,-0.17336,0.00013,12.80039]
[1777932336792,39.33,80304.03,0.0,-0.17336,0.00013,12.80039]
[1777932336842,39.33,80296.46,0.0,-0.17435,0.00013,12.84573]
[1777932338251,39.33,80294.88,0.0,-0.17456,0.00013,12.85533]
[1777932341341,39.33,80294.45,0.0,-0.17462,0.00013,12.85805]
[1777932341436,39.33,80294.29,0.0,-0.17465,0.00013,12.8593]
[1777932347269,39.33,80295.5,0.0,-0.17449,0.00013,12.85211]
[1777932349870,39.33,80295.81,0.0,-0.17445,0.00013,12.85024]
[1777932349885,39.33,80295.81,0.0,-0.17445,0.00013,12.85024]
[1777932349957,39.33,80296.18,0.0,-0.1744,0.00013,12.84797]
[1777932351567,39.33,80296.18,0.0,-0.1744,0.00013,12.84797]
[1777932354545,39.33,80296.61,0.0,-0.17434,0.00013,12.84529]
[1777932356928,39.33,80296.65,0.0,-0.17433,0.00013,12.84502]
[1777932358052,39.33,80297.46,0.0,-0.17423,0.00013,12.84014]
[1777932358839,39.33,80297.46,0.0,-0.17423,0.00013,12.84014]
[1777932359361,39.33,80296.8,0.0,-0.17431,0.00013,12.84402]
[1777932359738,39.33,80296.8,0.0,-0.17431,0.00013,12.84402]
[1777932359791,39.33,80296.38,0.0,-0.17437,0.00013,12.84649]
[1777932360743,39.33,80285.62,0.0,-0.17578,0.00013,12.91068]
[1777932361343,39.33,80285.62,0.0,-0.17578,0.00013,12.91068]
[1777932361357,39.33,80285.62,0.0,-0.17578,0.00013,12.91068]
[1777932365839,39.33,80279.9,0.0,-0.17652,0.00013,12.94433]
[1777932366030,39.33,80279.9,0.0,-0.17652,0.00013,12.94403]
[1777932367108,39.33,80272.29,0.0,-0.17752,0.00013,12.98939]
[1777932372892,39.32,80265.08,0.0,-0.17847,0.00013,13.03206]
[1777932373394,39.32,80259.67,0.0,-0.17919,0.00013,13.06408]
[1777932378679,39.32,80258.11,0.0,-0.17939,0.00013,13.07296]
[1777932386541,39.32,80256.27,0.0,-0.17962,0.00013,13.08309]
[1777932391152,39.32,80249.92,0.0,-0.18046,0.00013,13.12058]
[1777932391188,39.32,80247.98,0.0,-0.18072,0.00013,13.13186]
[1777932391579,39.32,80247.98,0.0,-0.18066,0.00013,13.12601]
[1777932393595,39.32,80240.24,0.0,-0.18169,0.00013,13.17186]
[1777932394357,39.32,80240.24,0.0,-0.18169,0.00013,13.17186]
[1777932396049,39.32,80238.74,0.0,-0.1819,0.00013,13.18075]
[1777932396080,39.32,80238.74,0.0,-0.1819,0.00013,13.18075]
[1777932396905,39.32,80238.37,0.0,-0.18194,0.00013,13.18287]
[1777932396938,39.32,80238.37,0.0,-0.18194,0.00013,13.18287]
[1777932400464,39.32,80240.51,0.0,-0.18165,0.00013,13.16999]
[1777932400955,39.32,80240.51,0.0,-0.18165,0.00013,13.16999]
[1777932401120,39.32,80240.51,0.0,-0.18165,0.00013,13.16999]
[1777932401144,39.32,80240.51,0.0,-0.18165,0.00013,13.16999]
[1777932401893,39.32,80245.45,0.0,-0.18099,0.00013,13.14055]
[1777932401915,39.32,80245.45,0.0,-0.18099,0.00013,13.14055]
[1777932403001,39.32,80244.96,0.0,-0.18105,0.00013,13.14343]
[1777932403034,39.32,80244.96,0.0,-0.18105,0.00013,13.14343]
[1777932404965,39.32,80246.0,0.0,-0.18091,0.00013,13.13721]
[1777932404992,39.32,80246.0,0.0,-0.18091,0.00013,13.13721]
[1777932412725,39.31,80246.76,0.0,-0.18079,0.00013,13.13163]
[1777932417761,39.31,80249.85,0.0,-0.18034,0.00013,13.11206]
[1777932418639,39.31,80249.85,0.0,-0.18034,0.00013,13.11206]
[1777932418667,39.31,80249.85,0.0,-0.18034,0.00013,13.11206]
[1777932423950,39.3,80257.16,0.0,-0.17934,0.00013,13.06733]
[1777932426051,39.3,80257.26,0.0,-0.17932,0.00013,13.0663]
[1777932428487,39.3,80257.2,0.0,-0.17931,0.00013,13.06577]
[1777932429119,39.3,80257.2,0.0,-0.17931,0.00013,13.06577]
[1777932429767,39.3,80255.73,0.0,-0.1795,0.00013,13.07428]
[1777932429849,39.3,80255.73,0.0,-0.17949,0.00013,13.07404]
[1777932430614,39.3,80255.73,0.0,-0.17949,0.00013,13.07404]
[1777932435889,39.29,80257.55,0.0,-0.17922,0.00013,13.0619]
[1777932436797,39.29,80257.55,0.0,-0.17922,0.00013,13.0619]
[1777932437418,39.29,80257.89,0.0,-0.17917,0.00013,13.05968]
[1777932438049,39.29,80257.89,0.0,-0.17917,0.00013,13.05968]
[1777932438906,39.29,80257.05,0.0,-0.17928,0.00013,13.06448]
[1777932438911,39.29,80257.05,0.0,-0.17928,0.00013,13.06446]
[1777932443944,39.29,80257.85,0.0,-0.17917,0.00013,13.0596]
[1777932449986,39.29,80256.1,0.0,-0.1794,0.00013,13.06996]
[1777932455020,39.29,80254.53,0.0,-0.17954,0.00013,13.07277]
[1777932459491,39.29,80253.28,0.0,-0.1797,0.00013,13.07987]
[1777932459505,39.29,80253.28,0.0,-0.1797,0.00013,13.07987]
[1777932462061,39.29,80253.14,0.0,-0.17972,0.00013,13.0808]
[1777932462091,39.29,80253.14,0.0,-0.17972,0.00013,13.0808]
[1777932470126,39.29,80250.77,0.0,-0.18005,0.00013,13.09538]
[1777932477174,39.29,80249.7,0.0,-0.1802,0.00013,13.10221]
[1777932482209,39.29,80249.11,0.0,-0.18029,0.00013,13.10603]
[1777932483819,39.29,80248.78,0.0,-0.18033,0.00013,13.10806]
[1777932485231,39.29,80257.45,0.0,-0.17918,0.00013,13.05661]
[1777932486003,39.29,80257.45,0.0,-0.17918,0.00013,13.05661]
[1777932487875,39.29,80260.32,0.0,-0.17879,0.00013,13.03949]
[1777932493287,39.29,80258.78,0.0,-0.179,0.00013,13.04867]
[1777932498322,39.29,80258.45,0.0,-0.17904,0.00013,13.05063]
[1777932501886,39.29,80258.47,0.0,-0.17904,0.00013,13.05051]
[1777932501986,39.29,80258.47,0.0,-0.17904,0.00013,13.05051]
[1777932507835,39.29,80260.72,0.0,-0.17874,0.00013,13.03695]
[1777932507909,39.29,80261.69,0.0,-0.1786,0.00013,13.031]
[1777932509971,39.29,80261.69,0.0,-0.1786,0.00013,13.03067]
[1777932510054,39.29,80263.06,0.0,-0.17841,0.00013,13.02234]
[1777932515216,39.29,80264.51,0.0,-0.17815,0.00013,13.00726]
[1777932517743,39.29,80260.58,0.0,-0.17867,0.00013,13.03071]
[1777932517987,39.29,80260.83,0.0,-0.17864,0.00013,13.02921]
[1777932518942,39.29,80260.83,0.0,-0.17864,0.00013,13.02921]
[1777932518948,39.29,80261.33,0.0,-0.17857,0.00013,13.02623]
[1777932519978,39.29,80261.33,0.0,-0.17857,0.00013,13.02623]
[1777932520040,39.29,80261.33,0.0,-0.17857,0.00013,13.02623]
[1777932520142,39.29,80262.36,0.0,-0.17843,0.00013,13.02008]
[1777932520420,39.29,80262.36,0.0,-0.17843,0.00013,13.02008]
[1777932521521,39.29,80262.94,0.0,-0.17836,0.00013,13.01663]
[1777932521554,39.28,80264.23,0.0,-0.17818,0.00013,13.00859]
[1777932523110,39.28,80264.23,0.0,-0.17818,0.00013,13.00859]
[1777932523188,39.28,80264.23,0.0,-0.17817,0.00013,13.00825]
[1777932524676,39.28,80264.23,0.0,-0.17817,0.00013,13.00825]
[1777932525808,39.28,80265.94,0.0,-0.17794,0.00013,12.99809]
[1777932525904,39.28,80268.69,0.0,-0.17758,0.00013,12.9817]
[1777932531554,39.28,80271.77,0.0,-0.17718,0.00013,12.96371]
[1777932536589,39.29,80273.39,0.0,-0.17697,0.00013,12.95436]
[1777932537859,39.29,80273.39,0.0,-0.17697,0.00013,12.95436]
[1777932537890,39.29,80274.46,0.0,-0.17683,0.00013,12.94804]
[1777932538900,39.29,80274.46,0.0,-0.17683,0.00013,12.94804]
[1777932539539,39.29,80274.35,0.0,-0.17685,0.00013,12.94884]
[1777932543863,39.29,80274.71,0.0,-0.1768,0.00013,12.94691]
[1777932544124,39.29,80274.71,0.0,-0.1768,0.00013,12.94691]
[1777932544148,39.29,80274.71,0.0,-0.1768,0.00013,12.94691]
[1777932547907,39.29,80282.72,0.0,-0.17575,0.00013,12.89947]
[1777932548968,39.29,80284.93,0.0,-0.17546,0.00013,12.88623]
[1777932548988,39.29,80284.74,0.0,-0.17548,0.00013,12.8873]
[1777932552574,39.29,80283.99,0.0,-0.17558,0.00013,12.89171]
[1777932555982,39.29,80284.35,0.0,-0.17553,0.00013,12.88944]
[1777932556019,39.29,80284.35,0.0,-0.17553,0.00013,12.88944]
[1777932556099,39.29,80284.35,0.0,-0.17553,0.00013,12.88944]
[1777932556150,39.29,80283.97,0.0,-0.17558,0.00013,12.89164]
[1777932557837,39.29,80283.97,0.0,-0.17558,0.00013,12.89164]
[1777932558426,39.29,80290.17,0.0,-0.17476,0.00013,12.85458]
[1777932558640,39.29,80290.17,0.0,-0.17476,0.00013,12.85458]
[1777932559075,39.29,80290.17,0.0,-0.17476,0.00013,12.85458]
[1777932559176,39.29,80290.13,0.0,-0.17477,0.00013,12.85484]
[1777932564709,39.29,80288.81,0.0,-0.17494,0.00013,12.86279]
[1777932565480,39.29,80288.37,0.0,-0.175,0.00013,12.86543]
[1777932568653,39.29,80282.0,0.0,-0.17584,0.00013,12.90348]
[1777932568688,39.29,80282.0,0.0,-0.17584,0.00013,12.90348]
[1777932572387,39.29,80280.98,0.0,-0.17592,0.00013,12.90357]
[1777932572415,39.29,80280.98,0.0,-0.17592,0.00013,12.90357]
[1777932577875,39.29,80278.41,0.0,-0.17625,0.00013,12.91858]
[1777932578981,39.29,80278.41,0.0,-0.17625,0.00013,12.91858]
[1777932578999,39.29,80278.41,0.0,-0.17625,0.00013,12.91858]
[1777932580329,39.29,80278.42,0.0,-0.17624,0.00013,12.91839]
[1777932580347,39.29,80278.42,0.0,-0.17624,0.00013,12.91839]
[1777932581004,39.29,80278.42,0.0,-0.17624,0.00013,12.91839]
[1777932581028,39.29,80278.42,0.0,-0.17624,0.00013,12.91839]
[1777932584061,39.28,80278.56,0.0,-0.17622,0.00013,12.91735]
[1777932584073,39.28,80278.56,0.0,-0.17622,0.00013,12.91735]
[1777932589961,39.28,80278.68,0.0,-0.17619,0.00013,12.91607]
[1777932594039,39.28,80279.08,0.0,-0.17614,0.00013,12.91359]
[1777932594065,39.28,80279.08,0.0,-0.17614,0.00013,12.91359]
[1777932595850,39.28,80279.34,0.0,-0.1761,0.00013,12.91168]
[1777932595870,39.28,80279.34,0.0,-0.1761,0.00013,12.91168]
[1777932596420,39.28,80280.16,0.0,-0.17598,0.00013,12.90661]
[1777932596433,39.28,80280.16,0.0,-0.17598,0.00013,12.90661]
[1777932597076,39.28,80280.16,0.0,-0.17598,0.00013,12.90661]
[1777932597112,39.28,80280.16,0.0,-0.17598,0.00013,12.90661]
[1777932606075,39.28,80281.55,0.0,-0.17578,0.00013,12.89741]
[1777932612115,39.28,80281.9,0.0,-0.17572,0.00013,12.89477]
[1777932616668,39.27,80282.25,0.0,-0.17567,0.00013,12.8925]
[1777932616689,39.27,80282.25,0.0,-0.17567,0.00013,12.8925]
[1777932621331,39.28,80278.41,0.0,-0.17618,0.00013,12.91566]
[1777932621346,39.28,80278.1,0.0,-0.17623,0.00013,12.91756]
[1777932623797,39.28,80272.05,0.0,-0.17703,0.00013,12.95371]
[1777932624389,39.28,80272.05,0.0,-0.17703,0.00013,12.95371]
[1777932624200,39.28,80268.1,0.0,-0.17755,0.00013,12.97724]
[1777932625434,39.28,80267.38,0.0,-0.17765,0.00013,12.98151]
[1777932625713,39.28,80267.38,0.0,-0.17765,0.00013,12.98151]
[1777932626978,39.28,80267.38,0.0,-0.17765,0.00013,12.98151]
[1777932628114,39.28,80266.79,0.0,-0.17772,0.00013,12.98497]
[1777932630015,39.28,80267.0,0.0,-0.17769,0.00013,12.98368]
[1777932630038,39.28,80267.0,0.0,-0.17769,0.00013,12.98368]
[1777932632622,39.28,80266.39,0.0,-0.17772,0.00013,12.98143]
[1777932633098,39.28,80266.39,0.0,-0.17772,0.00013,12.98143]
[1777932637731,39.27,80265.69,0.0,-0.17781,0.00013,12.98554]
[1777932643203,39.27,80264.96,0.0,-0.17791,0.00013,12.98986]
[1777932646359,39.27,80272.42,0.0,-0.17692,0.00013,12.94543]
[1777932651081,39.28,80272.54,0.0,-0.17691,0.00013,12.94494]
[1777932651138,39.28,80272.54,0.0,-0.17691,0.00013,12.94494]
[1777932652246,39.28,80272.53,0.0,-0.17691,0.00013,12.94505]
[1777932652402,39.28,80277.02,0.0,-0.17632,0.00013,12.91832]
[1777932652858,39.28,80277.02,0.0,-0.17632,0.00013,12.91832]
[1777932653382,39.28,80277.02,0.0,-0.17632,0.00013,12.91832]
[1777932653408,39.28,80284.58,0.0,-0.17532,0.00013,12.87327]
[1777932654135,39.28,80284.58,0.0,-0.17532,0.00013,12.87327]
[1777932655553,39.28,80289.63,0.0,-0.17466,0.00013,12.84324]
[1777932657885,39.28,80289.5,0.0,-0.17468,0.00013,12.84403]
[1777932658023,39.28,80289.5,0.0,-0.17468,0.00013,12.84403]
[1777932658082,39.28,80289.5,0.0,-0.17468,0.00013,12.84403]
[1777932658149,39.28,80289.5,0.0,-0.17468,0.00013,12.84403]
[1777932658323,39.28,80289.5,0.0,-0.17468,0.00013,12.84403]
[1777932658459,39.28,80289.43,0.0,-0.17468,0.00013,12.84444]
[1777932659197,39.28,80289.43,0.0,-0.17468,0.00013,12.84444]
[1777932659464,39.28,80298.04,0.0,-0.17356,0.00013,12.79297]
[1777932664485,39.28,80302.35,0.0,-0.173,0.00013,12.76759]
[1777932665803,39.28,80302.35,0.0,-0.173,0.00013,12.76759]
[1777932666282,39.28,80302.06,0.0,-0.17304,0.00013,12.76945]
[1777932667857,39.28,80302.06,0.0,-0.17304,0.00013,12.76945]
[1777932667881,39.28,80302.11,0.0,-0.17304,0.00013,12.76921]
[1777932673547,39.28,80304.07,0.0,-0.17279,0.00013,12.75784]
[1777932678583,39.28,80304.42,0.0,-0.17275,0.00013,12.75609]
[1777932683264,39.28,80304.44,0.0,-0.17275,0.00013,12.7562]
[1777932683308,39.28,80303.71,0.0,-0.17285,0.00013,12.76072]
[1777932688657,39.28,80303.08,0.0,-0.17294,0.00013,12.76487]
[1777932693689,39.29,80299.9,0.0,-0.1733,0.00013,12.77834]
[1777932698790,39.29,80299.88,0.0,-0.17331,0.00013,12.77875]
[1777932705475,39.29,80299.35,0.0,-0.17339,0.00013,12.78235]
[1777932714676,39.29,80298.05,0.0,-0.17357,0.00013,12.79068]
[1777932719870,39.29,80299.13,0.0,-0.17344,0.00013,12.78481]
[1777932722374,39.29,80299.76,0.0,-0.17336,0.00013,12.78113]
[1777932723097,39.29,80299.61,0.0,-0.17339,0.00013,12.7822]
[1777932727088,39.29,80300.06,0.0,-0.17333,0.00013,12.77978]
[1777932729248,39.29,80299.97,0.0,-0.17335,0.00013,12.78051]
[1777932735331,39.3,80304.95,0.0,-0.17271,0.00013,12.75144]
[1777932740531,39.3,80303.93,0.0,-0.17286,0.00013,12.75819]
[1777932748014,39.3,80302.85,0.0,-0.17302,0.00013,12.76565]
[1777932759143,39.31,80302.86,0.0,-0.173,0.00013,12.76117]
[1777932764345,39.31,80301.48,0.0,-0.17319,0.00013,12.76989]
[1777932764706,39.31,80301.16,0.0,-0.17323,0.00013,12.77203]
[1777932770220,39.31,80300.72,0.0,-0.1733,0.00013,12.77529]
[1777932776054,39.31,80301.03,0.0,-0.17327,0.00013,12.77377]
[1777932781297,39.32,80300.97,0.0,-0.1733,0.00013,12.77497]
[1777932786332,39.32,80301.04,0.0,-0.1733,0.00013,12.77509]
[1777932791366,39.32,80301.58,0.0,-0.17324,0.00013,12.7724]
[1777932797408,39.32,80300.76,0.0,-0.17336,0.00013,12.77794]
[1777932803451,39.33,80300.91,0.0,-0.17335,0.00013,12.77766]
[1777932808486,39.33,80300.97,0.0,-0.17336,0.00013,12.77782]
[1777932816542,39.33,80301.12,0.0,-0.1733,0.00013,12.77187]
[1777932821576,39.33,80303.77,0.0,-0.17296,0.00013,12.75657]
[1777932823167,39.33,80304.99,0.0,-0.17281,0.00013,12.74941]
[1777932827410,39.33,80304.62,0.0,-0.17286,0.00013,12.75216]
[1777932828056,39.33,80304.21,0.0,-0.17292,0.00013,12.75474]
[1777932829215,39.34,80304.03,0.0,-0.17295,0.00013,12.75594]
[1777932831422,39.34,80304.03,0.0,-0.17295,0.00013,12.75619]
[1777932831853,39.34,80304.61,0.0,-0.17288,0.00013,12.75285]
[1777932831992,39.34,80304.61,0.0,-0.17288,0.00013,12.75285]
[1777932832021,39.34,80304.61,0.0,-0.17288,0.00013,12.75285]
[1777932832522,39.34,80304.61,0.0,-0.17288,0.00013,12.75285]
[1777932832556,39.34,80304.61,0.0,-0.17288,0.00013,12.75285]
[1777932832654,39.34,80312.2,0.0,-0.17189,0.00013,12.70764]
[1777932833059,39.34,80312.2,0.0,-0.17189,0.00013,12.70764]
[1777932835682,39.34,80320.63,0.0,-0.17081,0.00013,12.65766]
[1777932836127,39.34,80320.63,0.0,-0.17081,0.00013,12.65766]
[1777932839603,39.34,80327.06,0.0,-0.16999,0.00013,12.61992]
[1777932841262,39.34,80329.25,0.0,-0.16972,0.00013,12.60737]
[1777932847223,39.35,80330.78,0.0,-0.16955,0.00013,12.59957]
[1777932853403,39.35,80331.04,0.0,-0.16954,0.00013,12.59906]
[1777932853447,39.36,80331.23,0.0,-0.16955,0.00013,12.59919]
[1777932859235,39.36,80329.08,0.0,-0.16984,0.00013,12.61303]
[1777932865248,39.36,80329.06,0.0,-0.16987,0.00013,12.61436]
[1777932867313,39.36,80329.2,0.0,-0.16986,0.00013,12.61393]
[1777932867366,39.37,80330.1,0.0,-0.16975,0.00013,12.60896]
[1777932868455,39.37,80330.1,0.0,-0.16975,0.00013,12.60896]
[1777932868556,39.37,80330.33,0.0,-0.16973,0.00013,12.60779]
[1777932873944,39.37,80330.42,0.0,-0.16968,0.00013,12.60239]
[1777932878977,39.37,80330.88,0.0,-0.16964,0.00013,12.60067]
[1777932884425,39.38,80331.47,0.0,-0.16958,0.00013,12.59776]
[1777932890151,39.38,80334.4,0.0,-0.16923,0.00013,12.58174]
[1777932896498,39.38,80334.37,0.0,-0.16926,0.00013,12.58279]
[1777932897492,39.39,80334.06,0.0,-0.16931,0.00013,12.5855]
[1777932897531,39.39,80334.27,0.0,-0.16929,0.00013,12.58445]
[1777932904092,39.39,80334.31,0.0,-0.1693,0.00013,12.58505]
[1777932910033,39.4,80340.82,0.0,-0.1685,0.00013,12.5478]
[1777932916237,39.4,80339.7,0.0,-0.16869,0.00013,12.55634]
[1777932922257,39.41,80339.59,0.0,-0.16872,0.00013,12.55778]
[1777932927829,39.41,80338.08,0.0,-0.16895,0.00013,12.56864]
[1777932928326,39.42,80337.86,0.0,-0.16899,0.00013,12.57073]
[1777932933357,39.42,80338.32,0.0,-0.16888,0.00013,12.56251]
[1777932938391,39.42,80338.85,0.0,-0.16883,0.00013,12.55982]
[1777932939846,39.42,80338.79,0.0,-0.16884,0.00013,12.56045]
[1777932940172,39.42,80338.79,0.0,-0.16884,0.00013,12.56045]
[1777932941646,39.42,80338.8,0.0,-0.16884,0.00013,12.56067]
[1777932941675,39.42,80338.8,0.0,-0.16884,0.00013,12.56067]
[1777932942191,39.42,80338.7,0.0,-0.16886,0.00013,12.56154]
[1777932942207,39.42,80338.7,0.0,-0.16886,0.00013,12.56154]
[1777932944819,39.42,80344.11,0.0,-0.16818,0.00013,12.52992]
[1777932950476,39.42,80346.59,0.0,-0.16787,0.00013,12.51515]
[1777932952620,39.42,80346.47,0.0,-0.16788,0.00013,12.51587]
[1777932952680,39.42,80346.47,0.0,-0.16788,0.00013,12.51587]
[1777932952701,39.42,80346.47,0.0,-0.16788,0.00013,12.51587]
[1777932954867,39.43,80355.25,0.0,-0.16677,0.00013,12.46381]
[1777932956923,39.43,80356.05,0.0,-0.16667,0.00013,12.45912]
[1777932957774,39.43,80356.05,0.0,-0.16667,0.00013,12.45912]
[1777932957529,39.43,80356.05,0.0,-0.16667,0.00013,12.45917]
[1777932962564,39.43,80362.58,0.0,-0.16585,0.00013,12.42059]
[1777932963330,39.43,80362.58,0.0,-0.16585,0.00013,12.42059]
[1777932965645,39.43,80362.97,0.0,-0.16581,0.00013,12.41844]
[1777932968207,39.43,80357.18,0.0,-0.16655,0.00013,12.45316]
[1777932968879,39.43,80360.4,0.0,-0.16614,0.00013,12.43397]
[1777932974648,39.43,80363.19,0.0,-0.16579,0.00013,12.41777]
[1777932977278,39.43,80363.07,0.0,-0.16581,0.00013,12.41863]
[1777932978478,39.43,80363.13,0.0,-0.16581,0.00013,12.41834]
[1777932979508,39.43,80362.31,0.0,-0.16591,0.00013,12.42331]
[1777932980352,39.43,80361.8,0.0,-0.16598,0.00013,12.42642]
[1777932982429,39.43,80362.16,0.0,-0.16593,0.00013,12.42438]
[1777932982455,39.43,80362.16,0.0,-0.16593,0.00013,12.42438]
[1777932983206,39.43,80364.23,0.0,-0.16567,0.00013,12.41207]
[1777932983711,39.43,80365.17,0.0,-0.16556,0.00013,12.40652]
[1777932987878,39.43,80367.9,0.0,-0.16522,0.00013,12.39063]
[1777932988746,39.43,80367.57,0.0,-0.16526,0.00013,12.39272]
[1777932993781,39.44,80365.76,0.0,-0.16549,0.00013,12.40045]
[1777932998816,39.45,80364.16,0.0,-0.16573,0.00013,12.41176]
[1777933000384,39.45,80360.72,0.0,-0.16617,0.00013,12.43243]
[1777933000415,39.45,80360.72,0.0,-0.16617,0.00013,12.43243]
[1777933001288,39.45,80362.39,0.0,-0.16596,0.00013,12.42255]
[1777933001316,39.45,80362.39,0.0,-0.16596,0.00013,12.42255]
[1777933008673,39.45,80364.64,0.0,-0.16569,0.00013,12.41001]
[1777933011274,39.45,80364.78,0.0,-0.16568,0.00013,12.40929]
[1777933011365,39.45,80364.78,0.0,-0.16568,0.00013,12.40929]
[1777933011753,39.45,80364.78,0.0,-0.16568,0.00013,12.40929]
[1777933013111,39.45,80365.42,0.0,-0.1656,0.00013,12.4057]
[1777933013132,39.45,80365.42,0.0,-0.1656,0.00013,12.4057]
[1777933013570,39.45,80365.42,0.0,-0.1656,0.00013,12.4057]
[1777933013586,39.45,80365.42,0.0,-0.1656,0.00013,12.4057]
[1777933013653,39.45,80365.42,0.0,-0.1656,0.00013,12.4057]
[1777933013678,39.45,80365.42,0.0,-0.1656,0.00013,12.4057]
[1777933013778,39.46,80336.33,0.0,-0.16932,0.00013,12.57996]
[1777933013856,39.46,80336.33,0.0,-0.16932,0.00013,12.57996]
[1777933013887,39.46,80336.33,0.0,-0.16932,0.00013,12.57996]
[1777933014140,39.46,80336.33,0.0,-0.16932,0.00013,12.57996]
[1777933014156,39.46,80336.33,0.0,-0.16932,0.00013,12.57996]
[1777933014211,39.46,80336.33,0.0,-0.16932,0.00013,12.57996]
[1777933014247,39.46,80336.33,0.0,-0.16932,0.00013,12.57996]
[1777933014475,39.46,80335.42,0.0,-0.16944,0.00013,12.58564]
[1777933015211,39.46,80335.42,0.0,-0.16944,0.00013,12.58564]
[1777933015503,39.46,80335.42,0.0,-0.16944,0.00013,12.58564]
[1777933015518,39.46,80335.42,0.0,-0.16944,0.00013,12.58564]
[1777933015717,39.46,80335.42,0.0,-0.16944,0.00013,12.58564]
[1777933015810,39.46,80335.49,0.0,-0.16944,0.00013,12.58529]
[1777933016783,39.46,80335.49,0.0,-0.16944,0.00013,12.58529]
[1777933016826,39.46,80335.49,0.0,-0.16944,0.00013,12.58529]
[1777933017531,39.46,80333.66,0.0,-0.16967,0.00013,12.59635]
[1777933019213,39.46,80327.42,0.0,-0.17048,0.00013,12.63379]
[1777933021368,39.46,80327.12,0.0,-0.17052,0.00013,12.63577]
[1777933021603,39.46,80327.12,0.0,-0.17052,0.00013,12.63577]
[1777933021608,39.46,80327.12,0.0,-0.17052,0.00013,12.63577]
[1777933021669,39.46,80327.12,0.0,-0.17052,0.00013,12.63577]
[1777933021754,39.46,80328.46,0.0,-0.17036,0.00013,12.62816]
[1777933022662,39.46,80315.17,0.0,-0.17208,0.00013,12.70752]
[1777933022983,39.46,80315.17,0.0,-0.17208,0.00013,12.70752]
[1777933023415,39.46,80315.17,0.0,-0.17208,0.00013,12.70752]
[1777933023436,39.46,80315.17,0.0,-0.17208,0.00013,12.70752]
[1777933023547,39.46,80315.17,0.0,-0.17208,0.00013,12.70752]
[1777933023588,39.46,80315.17,0.0,-0.17208,0.00013,12.70752]
[1777933023626,39.46,80309.68,0.0,-0.1728,0.00013,12.74029]
[1777933024513,39.46,80309.68,0.0,-0.1728,0.00013,12.74029]
[1777933024556,39.46,80309.68,0.0,-0.1728,0.00013,12.74029]
[1777933024589,39.46,80309.68,0.0,-0.1728,0.00013,12.74029]
[1777933024815,39.46,80309.68,0.0,-0.1728,0.00013,12.74029]
[1777933024670,39.46,80309.65,0.0,-0.1728,0.00013,12.7405]
[1777933025455,39.46,80309.65,0.0,-0.1728,0.00013,12.7405]
[1777933025651,39.46,80300.79,0.0,-0.17396,0.00013,12.79326]
[1777933026660,39.46,80291.26,0.0,-0.1752,0.00013,12.84989]
[1777933027328,39.46,80291.26,0.0,-0.1752,0.00013,12.84989]
[1777933030906,39.46,80286.12,0.0,-0.17587,0.00013,12.88005]
[1777933031048,39.46,80286.15,0.0,-0.17586,0.00013,12.87972]
[1777933033034,39.46,80284.34,0.0,-0.1761,0.00013,12.8905]
[1777933033069,39.46,80284.34,0.0,-0.1761,0.00013,12.8905]
[1777933033085,39.46,80284.34,0.0,-0.1761,0.00013,12.8905]
[1777933033100,39.46,80284.34,0.0,-0.1761,0.00013,12.8905]
[1777933033817,39.46,80278.74,0.0,-0.17685,0.00013,12.92407]
[1777933038369,39.46,80280.8,0.0,-0.17658,0.00013,12.91223]
[1777933038412,39.46,80285.0,0.0,-0.17603,0.00013,12.88742]
[1777933039373,39.46,80285.0,0.0,-0.17603,0.00013,12.88742]
[1777933039387,39.46,80285.0,0.0,-0.17603,0.00013,12.88742]
[1777933039528,39.46,80285.0,0.0,-0.17603,0.00013,12.88742]
[1777933044498,39.46,80289.28,0.0,-0.17546,0.00013,12.86167]
[1777933051189,39.46,80290.27,0.0,-0.17527,0.00013,12.84968]
[1777933056224,39.46,80290.43,0.0,-0.17525,0.00013,12.84879]
[1777933057231,39.46,80280.88,0.0,-0.17651,0.00013,12.90554]
[1777933060805,39.46,80278.31,0.0,-0.17685,0.00013,12.921]
[1777933060827,39.46,80278.31,0.0,-0.17685,0.00013,12.921]
[1777933061638,39.46,80275.27,0.0,-0.17725,0.00013,12.93907]
[1777933065671,39.46,80272.82,0.0,-0.17757,0.00013,12.95329]
[1777933065689,39.46,80272.82,0.0,-0.17757,0.00013,12.95329]
[1777933065698,39.46,80272.82,0.0,-0.17757,0.00013,12.95329]
[1777933066557,39.46,80272.82,0.0,-0.17757,0.00013,12.95321]
[1777933066587,39.46,80272.82,0.0,-0.17757,0.00013,12.95321]
[1777933067431,39.46,80271.39,0.0,-0.17776,0.00013,12.96163]
[1777933067449,39.46,80271.39,0.0,-0.17776,0.00013,12.96163]
[1777933077371,39.46,80268.92,0.0,-0.17807,0.00013,12.97567]
[1777933082406,39.46,80268.3,0.0,-0.17815,0.00013,12.97913]
[1777933087441,39.46,80273.47,0.0,-0.17746,0.00013,12.94848]
[1777933092475,39.46,80274.27,0.0,-0.17736,0.00013,12.94382]
[1777933097510,39.46,80273.76,0.0,-0.17743,0.00013,12.94697]
[1777933102545,39.46,80271.7,0.0,-0.1777,0.00013,12.95929]
[1777933107580,39.46,80269.52,0.0,-0.178,0.00013,12.97233]
[1777933112615,39.46,80268.32,0.0,-0.1781,0.00013,12.97368]
[1777933115636,39.46,80257.61,0.0,-0.17952,0.00013,13.03711]
[1777933117421,39.46,80255.84,0.0,-0.17976,0.00013,13.04751]
[1777933117434,39.46,80255.84,0.0,-0.17976,0.00013,13.04751]
[1777933122685,39.46,80252.24,0.0,-0.18024,0.00013,13.06882]
[1777933126411,39.46,80250.24,0.0,-0.1805,0.00013,13.08061]
[1777933131749,39.46,80252.18,0.0,-0.18024,0.00013,13.06901]
[1777933136785,39.46,80254.85,0.0,-0.17988,0.00013,13.05317]
[1777933141820,39.46,80255.27,0.0,-0.17983,0.00013,13.05065]
[1777933143367,39.46,80255.59,0.0,-0.17979,0.00013,13.04875]
[1777933143763,39.46,80255.59,0.0,-0.17979,0.00013,13.04875]
[1777933143858,39.46,80256.71,0.0,-0.17964,0.00013,13.04211]
[1777933144927,39.46,80256.71,0.0,-0.17964,0.00013,13.04211]
[1777933144931,39.46,80256.76,0.0,-0.17963,0.00013,13.04181]
[1777933146931,39.46,80268.49,0.0,-0.17807,0.00013,12.97225]
[1777933151276,39.46,80269.78,0.0,-0.1779,0.00013,12.96494]
[1777933151300,39.46,80269.78,0.0,-0.1779,0.00013,12.96494]
[1777933151895,39.46,80268.75,0.0,-0.17804,0.00013,12.97115]
[1777933152674,39.46,80268.75,0.0,-0.17804,0.00013,12.97115]
[1777933152901,39.46,80268.88,0.0,-0.17803,0.00013,12.97047]
[1777933154693,39.46,80268.62,0.0,-0.17806,0.00013,12.9721]
[1777933154829,39.46,80268.62,0.0,-0.17806,0.00013,12.9721]
[1777933154930,39.46,80267.91,0.0,-0.17816,0.00013,12.97641]
[1777933156729,39.46,80267.91,0.0,-0.17816,0.00013,12.9765]
[1777933156933,39.46,80261.22,0.0,-0.17905,0.00013,13.01626]
[1777933157215,39.46,80261.22,0.0,-0.17905,0.00013,13.01626]
[1777933157937,39.46,80261.15,0.0,-0.17906,0.00013,13.01676]
[1777933158978,39.46,80261.15,0.0,-0.17906,0.00013,13.01676]
[1777933158944,39.46,80253.55,0.0,-0.18008,0.00013,13.06184]
[1777933159012,39.46,80253.55,0.0,-0.18008,0.00013,13.06184]
[1777933161919,39.46,80253.81,0.0,-0.18004,0.00013,13.06025]
[1777933167000,39.46,80256.37,0.0,-0.1797,0.00013,13.04493]
[1777933169664,39.46,80256.47,0.0,-0.17968,0.00013,13.04431]
[1777933170902,39.46,80255.88,0.0,-0.17976,0.00013,13.04776]
[1777933173384,39.46,80256.51,0.0,-0.17962,0.00013,13.0381]
[1777933179879,39.46,80257.31,0.0,-0.17951,0.00013,13.03316]
[1777933182332,39.46,80257.29,0.0,-0.17951,0.00013,13.03325]
[1777933182972,39.46,80257.29,0.0,-0.17951,0.00013,13.03325]
[1777933185405,39.46,80254.88,0.0,-0.17983,0.00013,13.04741]
[1777933186372,39.46,80255.36,0.0,-0.17976,0.00013,13.04452]
[1777933187389,39.46,80255.32,0.0,-0.17977,0.00013,13.04471]
[1777933187577,39.46,80255.32,0.0,-0.17977,0.00013,13.04471]
[1777933187962,39.46,80255.32,0.0,-0.17977,0.00013,13.04471]
[1777933188008,39.46,80263.87,0.0,-0.17863,0.00013,12.99393]
[1777933188595,39.46,80263.87,0.0,-0.17863,0.00013,12.99393]
[1777933188712,39.46,80263.87,0.0,-0.17863,0.00013,12.99393]
[1777933188814,39.46,80268.89,0.0,-0.17796,0.00013,12.96418]
[1777933189356,39.46,80268.89,0.0,-0.17796,0.00013,12.96418]
[1777933190122,39.46,80269.98,0.0,-0.17782,0.00013,12.95777]
[1777933196209,39.46,80268.67,0.0,-0.178,0.00013,12.96596]
[1777933202251,39.46,80268.16,0.0,-0.17808,0.00013,12.96941]
[1777933207287,39.46,80267.98,0.0,-0.17811,0.00013,12.97089]
[1777933212321,39.47,80264.63,0.0,-0.17856,0.00013,12.99113]
[1777933217356,39.47,80264.11,0.0,-0.17864,0.00013,12.9946]
[1777933222393,39.47,80263.34,0.0,-0.17875,0.00013,12.99958]
[1777933227425,39.47,80265.25,0.0,-0.1785,0.00013,12.98826]
[1777933229120,39.47,80265.26,0.0,-0.1785,0.00013,12.98814]
[1777933229142,39.47,80265.26,0.0,-0.1785,0.00013,12.98814]
[1777933235365,39.47,80265.23,0.0,-0.17844,0.00013,12.98223]
[1777933242531,39.47,80263.91,0.0,-0.17861,0.00013,12.99009]
[1777933247566,39.47,80264.87,0.0,-0.17848,0.00013,12.9842]
[1777933254617,39.47,80263.81,0.0,-0.17864,0.00013,12.99124]
[1777933260660,39.47,80262.87,0.0,-0.17878,0.00013,12.99759]
[1777933265695,39.47,80262.77,0.0,-0.17881,0.00013,12.99882]
[1777933270782,39.48,80261.06,0.0,-0.17905,0.00013,13.00958]
[1777933270882,39.48,80249.49,0.0,-0.1806,0.00013,13.07822]
[1777933277781,39.48,80252.04,0.0,-0.18026,0.00013,13.06334]
[1777933283823,39.48,80253.88,0.0,-0.18002,0.00013,13.05266]
[1777933287894,39.48,80257.17,0.0,-0.17958,0.00013,13.03333]
[1777933287939,39.48,80258.56,0.0,-0.1794,0.00013,13.02516]
[1777933295907,39.48,80258.5,0.0,-0.17936,0.00013,13.02015]
[1777933300941,39.48,80257.16,0.0,-0.17955,0.00013,13.02838]
[1777933304548,39.48,80256.51,0.0,-0.17964,0.00013,13.03237]
[1777933304970,39.48,80257.53,0.0,-0.1795,0.00013,13.02638]
[1777933311011,39.48,80256.29,0.0,-0.17967,0.00013,13.03404]
[1777933316046,39.49,80260.99,0.0,-0.17905,0.00013,13.0064]
[1777933321082,39.49,80260.98,0.0,-0.17906,0.00013,13.00685]
[1777933326117,39.49,80267.29,0.0,-0.17823,0.00013,12.97002]
[1777933331152,39.49,80272.0,0.0,-0.17762,0.00013,12.94252]
[1777933336187,39.49,80273.7,0.0,-0.17739,0.00013,12.93227]
[1777933337898,39.49,80273.7,0.0,-0.17739,0.00013,12.93227]
[1777933337918,39.49,80271.59,0.0,-0.17767,0.00013,12.94468]
[1777933343236,39.49,80273.5,0.0,-0.17741,0.00013,12.93306]
[1777933348442,39.49,80274.04,0.0,-0.17733,0.00013,12.92963]
[1777933350497,39.49,80274.76,0.0,-0.17723,0.00013,12.9253]
[1777933351466,39.49,80275.32,0.0,-0.1771,0.00013,12.91593]
[1777933352092,39.49,80275.32,0.0,-0.1771,0.00013,12.91593]
[1777933352126,39.49,80275.32,0.0,-0.1771,0.00013,12.91593]
[1777933352130,39.49,80265.19,0.0,-0.17844,0.00013,12.97611]
[1777933352518,39.49,80265.19,0.0,-0.17844,0.00013,12.97611]
[1777933352546,39.49,80265.19,0.0,-0.17844,0.00013,12.97611]
[1777933353289,39.49,80263.29,0.0,-0.1787,0.00013,12.98737]
[1777933353318,39.49,80263.29,0.0,-0.1787,0.00013,12.98737]
[1777933356073,39.49,80262.6,0.0,-0.17879,0.00013,12.99152]
[1777933356092,39.49,80262.6,0.0,-0.17879,0.00013,12.99152]
[1777933356741,39.49,80259.45,0.0,-0.17921,0.00013,13.01021]
[1777933356774,39.49,80259.45,0.0,-0.17921,0.00013,13.01021]
[1777933359578,39.49,80260.43,0.0,-0.17908,0.00013,13.0044]
[1777933360312,39.49,80259.92,0.0,-0.17915,0.00013,13.00742]
[1777933360615,39.49,80259.92,0.0,-0.17915,0.00013,13.00742]
[1777933362182,39.49,80259.65,0.0,-0.17918,0.00013,13.00902]
[1777933362205,39.49,80251.07,0.0,-0.18033,0.00013,13.05982]
[1777933365144,39.49,80248.43,0.0,-0.18068,0.00013,13.07527]
[1777933365160,39.49,80248.43,0.0,-0.18068,0.00013,13.07527]
[1777933365837,39.49,80248.43,0.0,-0.18068,0.00013,13.07527]
[1777933365874,39.49,80248.43,0.0,-0.18068,0.00013,13.07527]
[1777933366430,39.49,80248.43,0.0,-0.18067,0.00013,13.07507]
[1777933366439,39.49,80248.43,0.0,-0.18067,0.00013,13.07507]
[1777933376468,39.48,80251.17,0.0,-0.18029,0.00013,13.05794]
[1777933381504,39.48,80251.43,0.0,-0.18024,0.00013,13.05593]
[1777933386539,39.48,80251.86,0.0,-0.18017,0.00013,13.05288]
[1777933388178,39.48,80251.86,0.0,-0.18017,0.00013,13.05288]
[1777933388399,39.48,80252.28,0.0,-0.18011,0.00013,13.05029]
[1777933393083,39.48,80249.52,0.0,-0.18047,0.00013,13.06616]
[1777933393121,39.48,80249.52,0.0,-0.18047,0.00013,13.06616]
[1777933393390,39.48,80251.7,0.0,-0.18018,0.00013,13.05299]
[1777933393856,39.48,80251.7,0.0,-0.18018,0.00013,13.05299]
[1777933393951,39.48,80248.1,0.0,-0.18066,0.00013,13.07418]
[1777933394253,39.48,80248.1,0.0,-0.18066,0.00013,13.07418]
[1777933399449,39.47,80244.88,0.0,-0.18107,0.00013,13.09262]
[1777933400075,39.47,80244.88,0.0,-0.18107,0.00013,13.09262]
[1777933401810,39.47,80244.15,0.0,-0.18116,0.00013,13.0966]
[1777933402348,39.47,80242.97,0.0,-0.18132,0.00013,13.10324]
[1777933402932,39.47,80242.97,0.0,-0.18132,0.00013,13.10324]
[1777933407139,39.47,80239.13,0.0,-0.18182,0.00013,13.12541]
[1777933407177,39.47,80240.89,0.0,-0.18157,0.00013,13.1146]
[1777933407575,39.47,80240.89,0.0,-0.18157,0.00013,13.1146]
[1777933408697,39.47,80248.46,0.0,-0.18055,0.00013,13.06961]
[1777933410926,39.47,80252.23,0.0,-0.18005,0.00013,13.04714]
[1777933412727,39.46,80258.91,0.0,-0.17909,0.00013,13.00136]
[1777933417761,39.46,80262.17,0.0,-0.17865,0.00013,12.98185]
[1777933422364,39.46,80262.9,0.0,-0.17855,0.00013,12.97741]
[1777933422796,39.46,80267.65,0.0,-0.17792,0.00013,12.9492]
[1777933427915,39.46,80267.85,0.0,-0.17789,0.00013,12.94815]
[1777933427936,39.46,80267.27,0.0,-0.17797,0.00013,12.95161]
[1777933435886,39.46,80266.76,0.0,-0.17805,0.00013,12.95487]
[1777933440922,39.47,80263.89,0.0,-0.17843,0.00013,12.97208]
[1777933446964,39.47,80261.84,0.0,-0.17871,0.00013,12.98443]
[1777933451999,39.47,80263.84,0.0,-0.17845,0.00013,12.97285]
[1777933454597,39.47,80261.98,0.0,-0.1787,0.00013,12.98397]
[1777933454619,39.47,80261.98,0.0,-0.1787,0.00013,12.98397]
[1777933454649,39.47,80261.98,0.0,-0.1787,0.00013,12.98397]
[1777933455601,39.47,80261.98,0.0,-0.1787,0.00013,12.98402]
[1777933455835,39.47,80261.98,0.0,-0.1787,0.00013,12.98402]
[1777933456027,39.47,80273.02,0.0,-0.17723,0.00013,12.91849]
[1777933457034,39.47,80281.72,0.0,-0.17608,0.00013,12.86686]
[1777933462069,39.47,80283.99,0.0,-0.17577,0.00013,12.8528]
[1777933467104,39.46,80281.02,0.0,-0.17615,0.00013,12.86984]
[1777933469858,39.46,80280.83,0.0,-0.17617,0.00013,12.8707]
[1777933469898,39.46,80280.83,0.0,-0.17617,0.00013,12.8707]
[1777933470125,39.46,80280.64,0.0,-0.17619,0.00013,12.8717]
[1777933477176,39.46,80278.37,0.0,-0.17641,0.00013,12.8783]
[1777933482208,39.46,80280.58,0.0,-0.17611,0.00013,12.86455]
[1777933488251,39.45,80280.94,0.0,-0.17604,0.00013,12.86174]
[1777933494293,39.45,80280.7,0.0,-0.17606,0.00013,12.86252]
[1777933496506,39.45,80280.36,0.0,-0.1761,0.00013,12.86433]
[1777933496681,39.45,80280.36,0.0,-0.1761,0.00013,12.86433]
[1777933496688,39.45,80280.36,0.0,-0.1761,0.00013,12.86433]
[1777933496888,39.45,80280.36,0.0,-0.1761,0.00013,12.86433]
[1777933497314,39.45,80270.41,0.0,-0.17742,0.00013,12.92332]
[1777933498320,39.45,80251.98,0.0,-0.17987,0.00013,13.03281]
[1777933503355,39.45,80258.52,0.0,-0.179,0.00013,12.99401]
[1777933504468,39.45,80253.33,0.0,-0.17969,0.00013,13.02483]
[1777933508884,39.45,80253.3,0.0,-0.1797,0.00013,13.025]
[1777933508946,39.45,80253.97,0.0,-0.17961,0.00013,13.02103]
[1777933510125,39.45,80253.97,0.0,-0.17961,0.00013,13.02103]
[1777933516292,39.45,80254.36,0.0,-0.17956,0.00013,13.0188]
[1777933517460,39.45,80254.83,0.0,-0.1795,0.00013,13.01606]
[1777933518693,39.45,80255.08,0.0,-0.17946,0.00013,13.0146]
[1777933519341,39.45,80255.08,0.0,-0.17946,0.00013,13.0146]
[1777933519788,39.45,80255.52,0.0,-0.1794,0.00013,13.01202]
[1777933520489,39.45,80255.52,0.0,-0.17941,0.00013,13.01204]
[1777933520502,39.45,80255.52,0.0,-0.17941,0.00013,13.01204]
[1777933529331,39.45,80262.05,0.0,-0.17854,0.00013,12.97372]
[1777933529543,39.45,80265.82,0.0,-0.17805,0.00013,12.95153]
[1777933534579,39.46,80270.59,0.0,-0.17737,0.00013,12.91793]
[1777933539614,39.46,80266.02,0.0,-0.17799,0.00013,12.94577]
[1777933544649,39.46,80268.1,0.0,-0.17769,0.00013,12.93256]
[1777933546461,39.45,80269.07,0.0,-0.17756,0.00013,12.9266]
[1777933548186,39.45,80269.53,0.0,-0.1775,0.00013,12.92367]
[1777933548812,39.45,80269.53,0.0,-0.17749,0.00013,12.92362]
[1777933549342,39.45,80269.53,0.0,-0.17749,0.00013,12.92362]
[1777933549955,39.45,80270.74,0.0,-0.17733,0.00013,12.91641]
[1777933551267,39.45,80271.18,0.0,-0.17727,0.00013,12.91378]
[1777933553125,39.45,80272.15,0.0,-0.17715,0.00013,12.90799]
[1777933556045,39.45,80271.68,0.0,-0.17721,0.00013,12.91071]
[1777933556061,39.45,80271.68,0.0,-0.17721,0.00013,12.91071]
[1777933556360,39.45,80271.33,0.0,-0.17725,0.00013,12.91259]
[1777933559754,39.45,80278.59,0.0,-0.17628,0.00013,12.86895]
[1777933564790,39.45,80277.69,0.0,-0.17638,0.00013,12.87357]
[1777933565945,39.45,80277.69,0.0,-0.17638,0.00013,12.87357]
[1777933570642,39.45,80279.36,0.0,-0.17614,0.00013,12.86289]
[1777933570669,39.45,80279.36,0.0,-0.17614,0.00013,12.86289]
[1777933572773,39.44,80279.65,0.0,-0.1761,0.00013,12.86088]
[1777933572806,39.44,80279.65,0.0,-0.1761,0.00013,12.86088]
[1777933573224,39.44,80279.65,0.0,-0.1761,0.00013,12.86088]
[1777933573255,39.44,80279.65,0.0,-0.1761,0.00013,12.86088]
[1777933573737,39.44,80275.42,0.0,-0.17665,0.00013,12.8857]
[1777933573761,39.44,80275.42,0.0,-0.17665,0.00013,12.8857]
[1777933576763,39.44,80276.11,0.0,-0.17655,0.00013,12.88125]
[1777933576879,39.44,80276.11,0.0,-0.17655,0.00013,12.88125]
[1777933576914,39.44,80276.11,0.0,-0.17655,0.00013,12.88125]
[1777933579650,39.44,80284.37,0.0,-0.17545,0.00013,12.83166]
[1777933587483,39.44,80278.98,0.0,-0.17614,0.00013,12.86267]
[1777933587497,39.44,80278.98,0.0,-0.17614,0.00013,12.86267]
[1777933592802,39.43,80279.84,0.0,-0.17595,0.00013,12.85073]
[1777933595345,39.43,80279.84,0.0,-0.17594,0.00013,12.85042]
[1777933595371,39.43,80279.84,0.0,-0.17594,0.00013,12.85042]
[1777933601041,39.43,80279.34,0.0,-0.17599,0.00013,12.85248]
[1777933603764,39.43,80279.72,0.0,-0.17593,0.00013,12.84976]
[1777933603790,39.43,80279.72,0.0,-0.17593,0.00013,12.84976]
[1777933604996,39.43,80279.72,0.0,-0.17592,0.00013,12.84961]
[1777933605295,39.43,80283.09,0.0,-0.17548,0.00013,12.82944]
[1777933607013,39.43,80283.09,0.0,-0.17547,0.00013,12.82931]
[1777933607040,39.43,80283.09,0.0,-0.17547,0.00013,12.82931]
[1777933607854,39.42,80283.0,0.0,-0.17548,0.00013,12.82972]
[1777933608093,39.42,80282.2,0.0,-0.17558,0.00013,12.83435]
[1777933609461,39.42,80282.2,0.0,-0.17558,0.00013,12.83435]
[1777933609487,39.42,80282.12,0.0,-0.17559,0.00013,12.83469]
[1777933613565,39.42,80281.77,0.0,-0.17563,0.00013,12.83623]
[1777933613600,39.42,80281.77,0.0,-0.17563,0.00013,12.83623]
[1777933614146,39.42,80281.77,0.0,-0.17563,0.00013,12.83623]
[1777933614162,39.42,80281.77,0.0,-0.17563,0.00013,12.83623]
[1777933615328,39.42,80273.24,0.0,-0.17675,0.00013,12.88668]
[1777933619168,39.42,80265.62,0.0,-0.17775,0.00013,12.93154]
[1777933619964,39.42,80265.62,0.0,-0.17775,0.00013,12.93154]
[1777933619971,39.42,80265.62,0.0,-0.17775,0.00013,12.93154]
[1777933620176,39.42,80265.85,0.0,-0.17771,0.00013,12.92992]
[1777933621182,39.42,80258.01,0.0,-0.17875,0.00013,12.97617]
[1777933621505,39.42,80258.01,0.0,-0.17875,0.00013,12.97617]
[1777933622171,39.42,80258.01,0.0,-0.17875,0.00013,12.97617]
[1777933622797,39.42,80255.08,0.0,-0.17914,0.00013,12.9934]
[1777933630245,39.41,80256.61,0.0,-0.17891,0.00013,12.98303]
[1777933632393,39.41,80256.57,0.0,-0.17891,0.00013,12.9831]
[1777933638301,39.4,80256.13,0.0,-0.17891,0.00013,12.98308]
[1777933644103,39.4,80254.35,0.0,-0.17914,0.00013,12.99348]
[1777933644141,39.4,80254.35,0.0,-0.17914,0.00013,12.99348]
[1777933644343,39.4,80254.35,0.0,-0.17914,0.00013,12.99347]
[1777933645691,39.4,80254.93,0.0,-0.17907,0.00013,12.99002]
[1777933646357,39.4,80255.0,0.0,-0.17906,0.00013,12.98959]
[1777933647467,39.4,80245.98,0.0,-0.18026,0.00013,13.04312]
[1777933647864,39.4,80245.98,0.0,-0.18026,0.00013,13.04312]
[1777933648929,39.4,80245.98,0.0,-0.18026,0.00013,13.04304]
[1777933654094,39.4,80248.65,0.0,-0.17984,0.00013,13.02091]
[1777933654222,39.4,80248.65,0.0,-0.17984,0.00013,13.02091]
[1777933654320,39.4,80248.65,0.0,-0.17984,0.00013,13.02091]
[1777933654413,39.4,80248.91,0.0,-0.1798,0.00013,13.0193]
[1777933655420,39.4,80259.04,0.0,-0.17844,0.00013,12.95907]
[1777933657335,39.4,80263.0,0.0,-0.17792,0.00013,12.93554]
[1777933657436,39.4,80263.25,0.0,-0.17788,0.00013,12.9341]
[1777933657834,39.4,80263.25,0.0,-0.17788,0.00013,12.9341]
[1777933658440,39.4,80263.25,0.0,-0.17789,0.00013,12.93414]
[1777933658881,39.4,80263.25,0.0,-0.17789,0.00013,12.93414]
[1777933659448,39.4,80263.15,0.0,-0.1779,0.00013,12.93479]
[1777933664328,39.4,80262.48,0.0,-0.17799,0.00013,12.93897]
[1777933664516,39.4,80262.48,0.0,-0.17799,0.00013,12.93902]
[1777933669519,39.4,80257.42,0.0,-0.17867,0.00013,12.96932]
[1777933674553,39.4,80261.1,0.0,-0.17819,0.00013,12.94755]
[1777933680596,39.4,80260.38,0.0,-0.17829,0.00013,12.95212]
[1777933685631,39.4,80261.16,0.0,-0.17819,0.00013,12.9477]
[1777933690666,39.4,80260.26,0.0,-0.17831,0.00013,12.95327]
[1777933695701,39.4,80260.03,0.0,-0.17835,0.00013,12.95483]
[1777933698713,39.4,80257.14,0.0,-0.17874,0.00013,12.97207]
[1777933698816,39.4,80257.14,0.0,-0.17874,0.00013,12.97207]
[1777933698874,39.4,80253.19,0.0,-0.17926,0.00013,12.99555]
[1777933704764,39.4,80255.29,0.0,-0.17898,0.00013,12.983]
[1777933706783,39.4,80257.4,0.0,-0.1787,0.00013,12.97046]
[1777933706999,39.4,80258.09,0.0,-0.17861,0.00013,12.96638]
[1777933712856,39.4,80258.03,0.0,-0.17856,0.00013,12.96091]
[1777933718861,39.4,80258.49,0.0,-0.1785,0.00013,12.95827]
[1777933723896,39.41,80258.19,0.0,-0.17854,0.00013,12.9601]
[1777933729031,39.41,80258.33,0.0,-0.17852,0.00013,12.95928]
[1777933729288,39.41,80258.33,0.0,-0.17852,0.00013,12.95928]
[1777933729303,39.41,80258.33,0.0,-0.17852,0.00013,12.95931]
[1777933733432,39.41,80258.44,0.0,-0.17851,0.00013,12.95867]
[1777933733446,39.41,80258.44,0.0,-0.17851,0.00013,12.95867]
[1777933734117,39.41,80254.95,0.0,-0.17897,0.00013,12.97941]
[1777933734156,39.41,80254.95,0.0,-0.17897,0.00013,12.97941]
[1777933736281,39.41,80253.17,0.0,-0.17921,0.00013,12.98996]
[1777933736552,39.41,80253.59,0.0,-0.17915,0.00013,12.98739]
[1777933738511,39.41,80253.78,0.0,-0.17913,0.00013,12.98627]
[1777933738548,39.41,80253.78,0.0,-0.17913,0.00013,12.98627]
[1777933738558,39.4,80242.77,0.0,-0.1806,0.00013,13.05147]
[1777933740289,39.4,80242.77,0.0,-0.1806,0.00013,13.05147]
[1777933740351,39.4,80243.99,0.0,-0.18043,0.00013,13.044]
[1777933741529,39.4,80243.99,0.0,-0.18043,0.00013,13.044]
[1777933742219,39.4,80242.92,0.0,-0.18058,0.00013,13.05023]
[1777933748069,39.4,80241.99,0.0,-0.18068,0.00013,13.055]
[1777933753364,39.4,80242.54,0.0,-0.1806,0.00013,13.05124]
[1777933758658,39.4,80246.22,0.0,-0.18009,0.00013,13.02876]
[1777933758679,39.4,80246.22,0.0,-0.18009,0.00013,13.02876]
[1777933759386,39.4,80246.49,0.0,-0.18005,0.00013,13.02695]
[1777933765187,39.39,80247.93,0.0,-0.17984,0.00013,13.01786]
[1777933771228,39.39,80245.82,0.0,-0.18005,0.00013,13.02366]
[1777933776033,39.39,80244.84,0.0,-0.18017,0.00013,13.02898]
[1777933776065,39.39,80244.84,0.0,-0.18017,0.00013,13.02898]
[1777933776263,39.39,80245.42,0.0,-0.18009,0.00013,13.02542]
[1777933777229,39.39,80245.42,0.0,-0.18009,0.00013,13.02542]
[1777933777253,39.39,80245.42,0.0,-0.18009,0.00013,13.02542]
[1777933777296,39.38,80241.25,0.0,-0.18062,0.00013,13.04879]
[1777933782594,39.38,80240.56,0.0,-0.18067,0.00013,13.05094]
[1777933782627,39.38,80240.56,0.0,-0.18067,0.00013,13.05094]
[1777933783460,39.38,80240.26,0.0,-0.18071,0.00013,13.05256]
[1777933783560,39.37,80241.2,0.0,-0.18058,0.00013,13.04683]
[1777933788913,39.37,80239.22,0.0,-0.18083,0.00013,13.05781]
[1777933789354,39.37,80240.77,0.0,-0.18062,0.00013,13.04846]
[1777933789720,39.37,80240.77,0.0,-0.18062,0.00013,13.04846]
[1777933790362,39.37,80240.91,0.0,-0.18059,0.00013,13.04748]
[1777933792548,39.37,80240.84,0.0,-0.1806,0.00013,13.04775]
[1777933792575,39.37,80240.84,0.0,-0.1806,0.00013,13.04775]
[1777933792607,39.37,80240.84,0.0,-0.1806,0.00013,13.04775]
[1777933792646,39.37,80238.55,0.0,-0.1809,0.00013,13.06118]
[1777933798417,39.37,80239.1,0.0,-0.18081,0.00013,13.05695]
[1777933803453,39.36,80240.72,0.0,-0.18057,0.00013,13.0466]
[1777933808488,39.36,80243.73,0.0,-0.18015,0.00013,13.02807]
[1777933813487,39.36,80244.44,0.0,-0.18005,0.00013,13.02335]
[1777933813496,39.36,80244.44,0.0,-0.18005,0.00013,13.02335]
[1777933818386,39.36,80244.33,0.0,-0.18005,0.00013,13.02338]
[1777933818854,39.36,80245.24,0.0,-0.17992,0.00013,13.01785]
[1777933819350,39.36,80245.24,0.0,-0.17992,0.00013,13.01785]
[1777933819510,39.36,80245.24,0.0,-0.17992,0.00013,13.01785]
[1777933819611,39.36,80245.46,0.0,-0.17989,0.00013,13.01643]
[1777933825608,39.35,80247.31,0.0,-0.17963,0.00013,13.00476]
[1777933827989,39.35,80246.67,0.0,-0.17971,0.00013,13.00836]
[1777933828629,39.35,80245.2,0.0,-0.17991,0.00013,13.017]
[1777933831651,39.35,80237.29,0.0,-0.18091,0.00013,13.05778]
[1777933836469,39.35,80233.51,0.0,-0.1814,0.00014,13.0795]
[1777933837087,39.35,80233.26,0.0,-0.18143,0.00014,13.0808]
[1777933842294,39.35,80232.55,0.0,-0.18152,0.00014,13.0847]
[1777933847530,39.35,80232.31,0.0,-0.18155,0.00014,13.086]
[1777933850107,39.35,80231.64,0.0,-0.18164,0.00014,13.08988]
[1777933851283,39.35,80226.78,0.0,-0.18229,0.00014,13.11868]
[1777933851303,39.34,80227.0,0.0,-0.18226,0.00014,13.11716]
[1777933851907,39.34,80227.0,0.0,-0.18226,0.00014,13.11716]
[1777933852446,39.34,80227.0,0.0,-0.18226,0.00014,13.11716]
[1777933852481,39.34,80227.0,0.0,-0.18226,0.00014,13.11716]
[1777933852492,39.34,80226.92,0.0,-0.18226,0.00014,13.11718]
[1777933854408,39.34,80226.92,0.0,-0.18226,0.00014,13.11718]
[1777933854510,39.34,80226.14,0.0,-0.18236,0.00014,13.12137]
[1777933856372,39.34,80214.75,0.0,-0.1839,0.00014,13.18882]
[1777933858353,39.34,80214.75,0.0,-0.1839,0.00014,13.18886]
[1777933858450,39.34,80212.93,0.0,-0.18415,0.00014,13.19966]
[1777933864707,39.34,80211.54,0.0,-0.18434,0.00014,13.20795]
[1777933870471,39.34,80213.14,0.0,-0.18413,0.00014,13.19848]
[1777933877558,39.34,80213.05,0.0,-0.18414,0.00014,13.19928]
[1777933880347,39.34,80208.94,0.0,-0.18471,0.00014,13.22381]
[1777933880396,39.34,80215.08,0.0,-0.18387,0.00014,13.18749]
[1777933886030,39.34,80217.86,0.0,-0.1835,0.00014,13.17142]
[1777933891066,39.34,80218.23,0.0,-0.18339,0.00014,13.16317]
[1777933896113,39.34,80212.73,0.0,-0.18414,0.00014,13.19558]
[1777933899501,39.34,80212.73,0.0,-0.18413,0.00014,13.19551]
[1777933899675,39.34,80212.76,0.0,-0.18413,0.00014,13.19525]
[1777933900825,39.34,80212.6,0.0,-0.18415,0.00014,13.19616]
[1777933902048,39.34,80212.6,0.0,-0.18415,0.00014,13.19616]
[1777933902150,39.34,80211.5,0.0,-0.1843,0.00014,13.20264]
[1777933907179,39.34,80212.48,0.0,-0.18416,0.00014,13.1966]
[1777933912251,39.34,80213.12,0.0,-0.18407,0.00014,13.19258]
[1777933918255,39.34,80211.67,0.0,-0.18426,0.00014,13.20098]
[1777933923529,39.34,80209.13,0.0,-0.1846,0.00014,13.21585]
[1777933923728,39.34,80209.13,0.0,-0.1846,0.00014,13.21585]
[1777933923770,39.34,80209.25,0.0,-0.18459,0.00014,13.2151]
[1777933924211,39.34,80209.25,0.0,-0.18459,0.00014,13.2151]
[1777933924426,39.34,80209.25,0.0,-0.18459,0.00014,13.2151]
[1777933924513,39.34,80209.25,0.0,-0.18459,0.00014,13.2151]
[1777933924767,39.34,80209.25,0.0,-0.18459,0.00014,13.2151]
[1777933924780,39.34,80181.5,0.0,-0.1884,0.00014,13.37905]
[1777933925616,39.34,80176.19,0.0,-0.18914,0.00014,13.41043]
[1777933928002,39.34,80177.67,0.0,-0.18894,0.00014,13.40174]
[1777933929937,39.34,80178.95,0.0,-0.18876,0.00014,13.39433]
[1777933930340,39.34,80178.84,0.0,-0.18878,0.00014,13.39498]
[1777933931457,39.34,80187.97,0.0,-0.18751,0.00014,13.34111]
[1777933932890,39.34,80189.17,0.0,-0.18735,0.00014,13.33398]
[1777933933366,39.34,80189.17,0.0,-0.18735,0.00014,13.33398]
[1777933933559,39.34,80191.37,0.0,-0.18704,0.00014,13.32094]
[1777933937344,39.34,80193.87,0.0,-0.1867,0.00014,13.30608]
[1777933937778,39.34,80198.57,0.0,-0.18605,0.00014,13.27824]
[1777933937882,39.34,80198.57,0.0,-0.18605,0.00014,13.27824]
[1777933938713,39.34,80198.5,0.0,-0.18606,0.00014,13.27864]
[1777933944439,39.34,80202.16,0.0,-0.18555,0.00014,13.25695]
[1777933950481,39.34,80200.19,0.0,-0.18582,0.00014,13.26853]
[1777933955515,39.34,80198.2,0.0,-0.18604,0.00014,13.27431]
[1777933960551,39.34,80197.12,0.0,-0.18618,0.00014,13.2806]
[1777933965585,39.34,80193.88,0.0,-0.18662,0.00014,13.29946]
[1777933970621,39.34,80194.51,0.0,-0.18653,0.00014,13.29548]
[1777933975655,39.34,80197.54,0.0,-0.18611,0.00014,13.27739]
[1777933982840,39.33,80197.15,0.0,-0.18616,0.00014,13.2796]
[1777933983080,39.33,80197.6,0.0,-0.18609,0.00014,13.27681]
[1777933984093,39.33,80197.24,0.0,-0.18614,0.00014,13.2789]
[1777933984721,39.33,80186.35,0.0,-0.18764,0.00014,13.3432]
[1777933985482,39.33,80186.35,0.0,-0.18764,0.00014,13.3432]
[1777933986371,39.33,80184.07,0.0,-0.18796,0.00014,13.35654]
[1777933987465,39.33,80184.94,0.0,-0.18783,0.00014,13.35126]
[1777933991672,39.33,80181.1,0.0,-0.18836,0.00014,13.37374]
[1777933996802,39.33,80179.66,0.0,-0.18853,0.00014,13.38112]
[1777933997862,39.33,80179.69,0.0,-0.18852,0.00014,13.38076]
[1777934002878,39.32,80179.31,0.0,-0.18856,0.00014,13.38204]
[1777934007880,39.32,80179.45,0.0,-0.18851,0.00014,13.38023]
[1777934012894,39.32,80179.44,0.0,-0.18843,0.00014,13.37344]
[1777934017902,39.31,80174.1,0.0,-0.18915,0.00014,13.40396]
[1777934018191,39.31,80174.1,0.0,-0.18915,0.00014,13.40396]
[1777934019264,39.31,80172.94,0.0,-0.18931,0.00014,13.41056]
[1777934019978,39.31,80173.83,0.0,-0.18919,0.00014,13.40531]
[1777934025006,39.31,80174.94,0.0,-0.189,0.00014,13.3973]
[1777934026402,39.3,80175.33,0.0,-0.18894,0.00014,13.39476]
[1777934031416,39.3,80174.0,0.0,-0.18909,0.00014,13.40139]
[1777934036430,39.29,80174.99,0.0,-0.18893,0.00014,13.3943]
[1777934041454,39.29,80173.42,0.0,-0.18912,0.00014,13.40228]
[1777934043205,39.29,80172.83,0.0,-0.18919,0.00014,13.40522]
[1777934045009,39.29,80181.1,0.0,-0.18803,0.00014,13.35586]
[1777934046690,39.28,80182.23,0.0,-0.18787,0.00014,13.34896]
[1777934046738,39.28,80179.63,0.0,-0.18822,0.00014,13.36411]
[1777934052195,39.28,80178.49,0.0,-0.18835,0.00014,13.36961]
[1777934054560,39.28,80177.91,0.0,-0.18843,0.00014,13.3728]
[1777934054876,39.28,80177.91,0.0,-0.18843,0.00014,13.3728]
[1777934054865,39.28,80178.03,0.0,-0.1884,0.00014,13.37162]
[1777934056445,39.28,80171.57,0.0,-0.1893,0.00014,13.40976]
[1777934060250,39.27,80180.55,0.0,-0.18802,0.00014,13.35539]
[1777934065285,39.27,80180.68,0.0,-0.18798,0.00014,13.35351]
[1777934070322,39.26,80178.27,0.0,-0.18828,0.00014,13.36659]
[1777934071883,39.26,80178.27,0.0,-0.18828,0.00014,13.36659]
[1777934071969,39.26,80179.97,0.0,-0.18798,0.00014,13.35019]
[1777934072686,39.26,80179.97,0.0,-0.18798,0.00014,13.35019]
[1777934072689,39.26,80195.6,0.0,-0.18581,0.00014,13.25743]
[1777934077873,39.26,80199.1,0.0,-0.18533,0.00014,13.23638]
[1777934077899,39.26,80199.1,0.0,-0.18533,0.00014,13.23638]
[1777934078378,39.26,80199.5,0.0,-0.18527,0.00014,13.23384]
[1777934080391,39.26,80189.84,0.0,-0.18659,0.00014,13.29088]
[1777934081407,39.26,80189.84,0.0,-0.18659,0.00014,13.29088]
[1777934081480,39.26,80189.84,0.0,-0.18659,0.00014,13.29088]
[1777934081565,39.26,80189.84,0.0,-0.18659,0.00014,13.29088]
[1777934081722,39.26,80189.84,0.0,-0.18659,0.00014,13.29088]
[1777934081782,39.26,80189.84,0.0,-0.18659,0.00014,13.29088]
[1777934081899,39.26,80189.84,0.0,-0.18659,0.00014,13.29088]
[1777934081932,39.26,80190.2,0.0,-0.18654,0.00014,13.28847]
[1777934082077,39.26,80190.2,0.0,-0.18654,0.00014,13.28847]
[1777934082360,39.26,80190.2,0.0,-0.18654,0.00014,13.28847]
[1777934082404,39.26,80190.2,0.0,-0.18654,0.00014,13.28847]
[1777934082785,39.26,80168.57,0.0,-0.18954,0.00014,13.4164]
[1777934084414,39.26,80162.54,0.0,-0.19038,0.00014,13.45199]
[1777934084694,39.26,80161.73,0.0,-0.19049,0.00014,13.45678]
[1777934084955,39.26,80161.73,0.0,-0.19049,0.00014,13.45678]
[1777934085757,39.26,80161.73,0.0,-0.19049,0.00014,13.45678]
[1777934085770,39.26,80161.73,0.0,-0.19049,0.00014,13.45676]
[1777934085996,39.26,80161.73,0.0,-0.19049,0.00014,13.45676]
[1777934086772,39.26,80134.36,0.0,-0.19434,0.00014,13.61783]
[1777934087684,39.26,80134.36,0.0,-0.19434,0.00014,13.61783]
[1777934087825,39.26,80134.36,0.0,-0.19434,0.00014,13.61783]
[1777934087921,39.26,80128.56,0.0,-0.19516,0.00014,13.65179]
[1777934087967,39.26,80128.56,0.0,-0.19516,0.00014,13.65179]
[1777934088613,39.26,80114.64,0.0,-0.19714,0.00014,13.73325]
[1777934091436,39.25,80111.31,0.0,-0.19762,0.00014,13.75254]
[1777934091537,39.25,80116.47,0.0,-0.19687,0.00014,13.72214]
[1777934092652,39.25,80116.47,0.0,-0.19687,0.00014,13.72214]
[1777934092678,39.25,80116.47,0.0,-0.19687,0.00014,13.72214]
[1777934092828,39.25,80116.47,0.0,-0.19687,0.00014,13.72214]
[1777934092884,39.25,80117.04,0.0,-0.19678,0.00014,13.71847]
[1777934093499,39.25,80117.04,0.0,-0.19678,0.00014,13.71847]
[1777934097312,39.25,80125.1,0.0,-0.19562,0.00014,13.67042]
[1777934097517,39.25,80125.38,0.0,-0.19557,0.00014,13.66854]
[1777934102555,39.24,80126.92,0.0,-0.19533,0.00014,13.65842]
[1777934107586,39.24,80123.51,0.0,-0.19579,0.00014,13.67733]
[1777934112622,39.23,80123.13,0.0,-0.19581,0.00014,13.67831]
[1777934115643,39.23,80130.12,0.0,-0.1948,0.00014,13.63645]
[1777934120678,39.23,80131.45,0.0,-0.19459,0.00014,13.62774]
[1777934126372,39.22,80131.14,0.0,-0.19461,0.00014,13.62883]
[1777934129498,39.22,80131.57,0.0,-0.19455,0.00014,13.62596]
[1777934129895,39.22,80131.57,0.0,-0.19455,0.00014,13.62596]
[1777934129960,39.22,80131.57,0.0,-0.19455,0.00014,13.62596]
[1777934129930,39.22,80139.39,0.0,-0.19343,0.00014,13.57948]
[1777934135880,39.22,80145.25,0.0,-0.19252,0.00014,13.53802]
[1777934135894,39.22,80145.25,0.0,-0.19252,0.00014,13.53802]
[1777934136560,39.22,80144.15,0.0,-0.19267,0.00014,13.54431]
[1777934136572,39.22,80144.15,0.0,-0.19267,0.00014,13.54431]
[1777934138943,39.22,80144.15,0.0,-0.19266,0.00014,13.54411]
[1777934144547,39.21,80141.94,0.0,-0.19294,0.00014,13.55584]
[1777934149883,39.21,80142.45,0.0,-0.19285,0.00014,13.55181]
[1777934154925,39.2,80150.3,0.0,-0.19173,0.00014,13.50485]
[1777934159959,39.2,80147.76,0.0,-0.19207,0.00014,13.51934]
[1777934161390,39.2,80147.15,0.0,-0.19216,0.00014,13.52284]
[1777934161414,39.2,80147.15,0.0,-0.19216,0.00014,13.52284]
[1777934161497,39.2,80147.15,0.0,-0.19216,0.00014,13.52284]
[1777934162035,39.2,80145.05,0.0,-0.19245,0.00014,13.53511]
[1777934162981,39.2,80131.36,0.0,-0.19439,0.00014,13.61574]
[1777934164115,39.2,80127.05,0.0,-0.195,0.00014,13.64101]
[1777934164995,39.2,80127.1,0.0,-0.19499,0.00014,13.64063]
[1777934168220,39.2,80126.59,0.0,-0.19505,0.00014,13.64335]
[1777934169023,39.2,80126.6,0.0,-0.19505,0.00014,13.6432]
[1777934174058,39.2,80127.86,0.0,-0.19486,0.00014,13.63532]
[1777934179009,39.2,80131.94,0.0,-0.19427,0.00014,13.61098]
[1777934179010,39.2,80133.58,0.0,-0.19404,0.00014,13.60127]
[1777934184024,39.19,80137.42,0.0,-0.19349,0.00014,13.57853]
[1777934189882,39.19,80136.99,0.0,-0.19355,0.00014,13.58091]
[1777934195932,39.19,80134.3,0.0,-0.19387,0.00014,13.59078]
[1777934201248,39.19,80133.69,0.0,-0.19395,0.00014,13.59418]
[1777934206283,39.19,80128.09,0.0,-0.19474,0.00014,13.62695]
[1777934208746,39.19,80122.41,0.0,-0.19555,0.00014,13.66025]
[1777934208811,39.19,80118.61,0.0,-0.19608,0.00014,13.68231]
[1777934214340,39.19,80116.35,0.0,-0.19639,0.00014,13.69504]
[1777934216709,39.19,80126.23,0.0,-0.19498,0.00014,13.63666]
[1777934222663,39.19,80127.54,0.0,-0.19478,0.00014,13.62844]
[1777934228438,39.18,80123.86,0.0,-0.19528,0.00014,13.64925]
[1777934233472,39.18,80124.7,0.0,-0.19515,0.00014,13.64353]
[1777934235601,39.18,80124.27,0.0,-0.1952,0.00014,13.6459]
[1777934235639,39.18,80124.27,0.0,-0.1952,0.00014,13.6459]
[1777934235652,39.18,80114.45,0.0,-0.1966,0.00014,13.70341]
[1777934236870,39.18,80114.45,0.0,-0.1966,0.00014,13.70341]
[1777934236935,39.18,80110.77,0.0,-0.19712,0.00014,13.72458]
[1777934238884,39.18,80110.77,0.0,-0.19712,0.00014,13.72458]
[1777934240897,39.17,80102.33,0.0,-0.19831,0.00014,13.77343]
[1777934241545,39.17,80100.99,0.0,-0.1985,0.00014,13.78107]
[1777934241565,39.17,80102.19,0.0,-0.19833,0.00014,13.77404]
[1777934246566,39.17,80098.88,0.0,-0.19879,0.00014,13.79275]
[1777934249002,39.17,80097.38,0.0,-0.199,0.00014,13.80145]
[1777934249067,39.17,80103.97,0.0,-0.19805,0.00014,13.76275]
[1777934254621,39.17,80104.46,0.0,-0.19792,0.00014,13.75366]
[1777934259655,39.16,80102.61,0.0,-0.19817,0.00014,13.76381]
[1777934265699,39.16,80099.09,0.0,-0.19863,0.00014,13.78275]
[1777934269110,39.15,80097.69,0.0,-0.19881,0.00014,13.78999]
[1777934269488,39.15,80097.69,0.0,-0.19881,0.00014,13.78999]
[1777934269727,39.15,80097.85,0.0,-0.19878,0.00014,13.78874]
[1777934270734,39.15,80112.95,0.0,-0.1966,0.00014,13.69988]
[1777934275838,39.15,80117.35,0.0,-0.19595,0.00014,13.67303]
[1777934276041,39.15,80111.58,0.0,-0.19677,0.00014,13.70674]
[1777934278029,39.14,80102.78,0.0,-0.19802,0.00014,13.75785]
[1777934283037,39.14,80107.09,0.0,-0.19738,0.00014,13.7315]
[1777934288039,39.13,80101.95,0.0,-0.19809,0.00014,13.76033]
[1777934293065,39.13,80105.46,0.0,-0.19755,0.00014,13.73842]
[1777934298075,39.12,80103.37,0.0,-0.19782,0.00014,13.74942]
[1777934303102,39.12,80103.34,0.0,-0.19779,0.00014,13.74829]
[1777934308105,39.11,80105.71,0.0,-0.19742,0.00014,13.7331]
[1777934309844,39.11,80106.65,0.0,-0.19728,0.00014,13.72711]
[1777934309865,39.11,80106.65,0.0,-0.19728,0.00014,13.72711]
[1777934310015,39.11,80106.44,0.0,-0.1973,0.00014,13.72811]
[1777934312025,39.11,80114.9,0.0,-0.19602,0.00014,13.67218]
[1777934313832,39.11,80114.98,0.0,-0.19601,0.00014,13.67155]
[1777934313863,39.11,80114.98,0.0,-0.19601,0.00014,13.67155]
[1777934316352,39.11,80118.44,0.0,-0.1955,0.00014,13.65064]
[1777934317058,39.11,80119.15,0.0,-0.19539,0.00014,13.6463]
[1777934318065,39.11,80127.72,0.0,-0.19417,0.00014,13.59565]
[1777934319077,39.11,80127.72,0.0,-0.19417,0.00014,13.59565]
[1777934319089,39.11,80131.15,0.0,-0.19368,0.00014,13.57536]
[1777934320894,39.11,80131.15,0.0,-0.19368,0.00014,13.57531]
[1777934321053,39.11,80131.15,0.0,-0.19368,0.00014,13.57531]
[1777934323099,39.1,80121.3,0.0,-0.19508,0.00014,13.63316]
[1777934328135,39.1,80118.29,0.0,-0.19549,0.00014,13.65027]
[1777934331440,39.1,80118.71,0.0,-0.19542,0.00014,13.64741]
[1777934331460,39.1,80118.71,0.0,-0.19542,0.00014,13.64741]
[1777934335303,39.1,80119.37,0.0,-0.19532,0.00014,13.64307]
[1777934335312,39.1,80119.37,0.0,-0.19532,0.00014,13.64307]
[1777934341227,39.1,80118.22,0.0,-0.19547,0.00014,13.6492]
[1777934346262,39.09,80118.17,0.0,-0.19546,0.00014,13.649]
[1777934351297,39.09,80118.32,0.0,-0.19543,0.00014,13.64767]
[1777934356326,39.09,80118.73,0.0,-0.19536,0.00014,13.64492]
[1777934358138,39.09,80118.5,0.0,-0.19539,0.00014,13.64619]
[1777934359353,39.09,80115.98,0.0,-0.19575,0.00014,13.66078]
[1777934365397,39.09,80118.97,0.0,-0.19531,0.00014,13.64269]
[1777934370436,39.09,80117.94,0.0,-0.19545,0.00014,13.64837]
[1777934375470,39.08,80116.21,0.0,-0.19563,0.00014,13.65233]
[1777934378096,39.08,80116.27,0.0,-0.19562,0.00014,13.6519]
[1777934378108,39.08,80116.27,0.0,-0.19562,0.00014,13.6519]
[1777934385540,39.08,80117.91,0.0,-0.19537,0.00014,13.64165]
[1777934390574,39.08,80117.97,0.0,-0.19535,0.00014,13.64096]
[1777934396615,39.08,80119.91,0.0,-0.19507,0.00014,13.62923]
[1777934401651,39.08,80120.03,0.0,-0.19505,0.00014,13.62827]
[1777934407692,39.08,80119.68,0.0,-0.19509,0.00014,13.63005]
[1777934412727,39.08,80119.6,0.0,-0.19509,0.00014,13.63027]
[1777934417763,39.07,80117.38,0.0,-0.1954,0.00014,13.64306]
[1777934422801,39.07,80115.92,0.0,-0.19561,0.00014,13.65132]
[1777934428842,39.07,80116.21,0.0,-0.19555,0.00014,13.64916]
[1777934433878,39.07,80116.76,0.0,-0.19541,0.00014,13.63971]
[1777934438925,39.07,80119.16,0.0,-0.19506,0.00014,13.62528]
[1777934440127,39.07,80119.16,0.0,-0.19506,0.00014,13.62528]
[1777934440161,39.07,80119.16,0.0,-0.19506,0.00014,13.62528]
[1777934440209,39.07,80106.39,0.0,-0.19689,0.00014,13.70047]
[1777934441175,39.07,80106.39,0.0,-0.19689,0.00014,13.70047]
[1777934441271,39.07,80106.79,0.0,-0.19683,0.00014,13.69809]
[1777934441996,39.07,80106.79,0.0,-0.19683,0.00014,13.69809]
[1777934443131,39.07,80106.7,0.0,-0.19684,0.00014,13.69859]
[1777934449231,39.07,80105.09,0.0,-0.19707,0.00014,13.70778]
[1777934453280,39.07,80105.92,0.0,-0.19694,0.00014,13.7026]
[1777934458424,39.06,80105.27,0.0,-0.19702,0.00014,13.706]
[1777934468927,39.06,80101.88,0.0,-0.19749,0.00014,13.72499]
[1777934474177,39.06,80101.88,0.0,-0.19747,0.00014,13.72435]
[1777934479211,39.06,80097.82,0.0,-0.19804,0.00014,13.74746]
[1777934484246,39.05,80095.8,0.0,-0.19831,0.00014,13.75852]
[1777934486501,39.05,80099.84,0.0,-0.19772,0.00014,13.73443]
[1777934487156,39.05,80099.84,0.0,-0.19772,0.00014,13.73443]
[1777934487268,39.05,80107.98,0.0,-0.19654,0.00014,13.68627]
[1777934489385,39.05,80108.69,0.0,-0.19643,0.00014,13.68168]
[1777934490122,39.05,80108.69,0.0,-0.19643,0.00014,13.68168]
[1777934497339,39.04,80105.71,0.0,-0.19677,0.00014,13.69184]
[1777934498422,39.04,80104.13,0.0,-0.19699,0.00014,13.70096]
[1777934499731,39.04,80103.68,0.0,-0.19705,0.00014,13.70341]
[1777934499763,39.04,80103.68,0.0,-0.19705,0.00014,13.70341]
[1777934499798,39.04,80103.68,0.0,-0.19705,0.00014,13.70341]
[1777934500360,39.04,80105.45,0.0,-0.19679,0.00014,13.6928]
[1777934501369,39.04,80114.73,0.0,-0.19546,0.00014,13.63793]
[1777934502847,39.04,80116.5,0.0,-0.1952,0.00014,13.62737]
[1777934502862,39.04,80116.5,0.0,-0.1952,0.00014,13.62737]
[1777934509210,39.04,80122.75,0.0,-0.19429,0.00014,13.58983]
[1777934514457,39.03,80120.18,0.0,-0.19465,0.00014,13.60466]
[1777934522379,39.03,80121.26,0.0,-0.19449,0.00014,13.59799]
[1777934529351,39.03,80124.03,0.0,-0.19409,0.00014,13.58131]
[1777934534602,39.03,80126.42,0.0,-0.19374,0.00014,13.56706]
[1777934538886,39.03,80126.83,0.0,-0.19368,0.00014,13.56462]
[1777934538905,39.03,80126.88,0.0,-0.19368,0.00014,13.56429]
[1777934544671,39.03,80126.88,0.0,-0.19367,0.00014,13.56422]
[1777934547844,39.03,80125.63,0.0,-0.19385,0.00014,13.57158]
[1777934547890,39.03,80126.24,0.0,-0.19376,0.00014,13.56795]
[1777934553734,39.03,80126.49,0.0,-0.19367,0.00014,13.56052]
[1777934555985,39.03,80126.49,0.0,-0.19367,0.00014,13.56052]
[1777934556009,39.03,80127.32,0.0,-0.19355,0.00014,13.5556]
[1777934556605,39.03,80127.32,0.0,-0.19355,0.00014,13.5556]
[1777934556649,39.03,80127.32,0.0,-0.19355,0.00014,13.5556]
[1777934556802,39.03,80127.32,0.0,-0.19355,0.00014,13.5556]
[1777934557047,39.03,80122.98,0.0,-0.19417,0.00014,13.58125]
[1777934558872,39.03,80114.84,0.0,-0.19533,0.00014,13.6293]
[1777934564812,39.03,80114.97,0.0,-0.1953,0.00014,13.62811]
[1777934569845,39.03,80113.04,0.0,-0.19557,0.00014,13.63908]
[1777934574880,39.02,80114.89,0.0,-0.19529,0.00014,13.62768]
[1777934579916,39.02,80112.34,0.0,-0.19565,0.00014,13.64226]
[1777934584950,39.02,80110.73,0.0,-0.19586,0.00014,13.65116]
[1777934589986,39.02,80110.37,0.0,-0.1959,0.00014,13.65265]
[1777934593832,39.02,80111.84,0.0,-0.19568,0.00014,13.64372]
[1777934593866,39.02,80111.84,0.0,-0.19568,0.00014,13.64372]
[1777934594307,39.02,80111.84,0.0,-0.19568,0.00014,13.64372]
[1777934594353,39.02,80111.84,0.0,-0.19568,0.00014,13.64372]
[1777934595659,39.02,80111.76,0.0,-0.19569,0.00014,13.64411]
[1777934595675,39.02,80111.76,0.0,-0.19569,0.00014,13.64411]
[1777934596423,39.02,80111.76,0.0,-0.19569,0.00014,13.64411]
[1777934596453,39.02,80111.76,0.0,-0.19569,0.00014,13.64411]
[1777934605091,39.02,80118.25,0.0,-0.19476,0.00014,13.60542]
[1777934607458,39.02,80117.55,0.0,-0.19485,0.00014,13.60952]
[1777934608112,39.01,80116.86,0.0,-0.19495,0.00014,13.61351]
[1777934613148,39.01,80116.26,0.0,-0.19497,0.00014,13.61071]
[1777934616167,39.01,80108.54,0.0,-0.19607,0.00014,13.65588]
[1777934619499,39.01,80107.75,0.0,-0.19617,0.00014,13.66018]
[1777934620250,39.01,80108.28,0.0,-0.19609,0.00014,13.65695]
[1777934626238,39.01,80109.29,0.0,-0.19593,0.00014,13.6504]
[1777934634293,39.0,80109.47,0.0,-0.19589,0.00014,13.64857]
[1777934639328,39.0,80110.46,0.0,-0.19574,0.00014,13.64233]
[1777934644363,39.0,80107.8,0.0,-0.19611,0.00014,13.65753]
[1777934649398,39.0,80109.39,0.0,-0.19587,0.00014,13.64765]
[1777934655379,39.0,80109.42,0.0,-0.19585,0.00014,13.64709]
[1777934656386,39.0,80110.35,0.0,-0.19572,0.00014,13.64141]
[1777934656408,39.0,80110.35,0.0,-0.19572,0.00014,13.64141]
[1777934660358,39.0,80110.35,0.0,-0.19572,0.00014,13.64142]
[1777934660370,39.0,80110.35,0.0,-0.19572,0.00014,13.64142]
[1777934665511,39.0,80108.68,0.0,-0.19596,0.00014,13.65127]
[1777934668879,39.0,80106.13,0.0,-0.19632,0.00014,13.66628]
[1777934668897,39.0,80106.13,0.0,-0.19632,0.00014,13.66628]
[1777934669844,39.0,80105.54,0.0,-0.19641,0.00014,13.66974]
[1777934669855,39.0,80105.54,0.0,-0.19641,0.00014,13.66974]
[1777934670545,39.0,80105.8,0.0,-0.19636,0.00014,13.66804]
[1777934674574,38.99,80095.24,0.0,-0.19782,0.00014,13.72414]
[1777934680476,38.99,80092.78,0.0,-0.19816,0.00014,13.73788]
[1777934686142,38.99,80090.03,0.0,-0.19855,0.00014,13.75379]
[1777934686601,38.99,80089.12,0.0,-0.19867,0.00014,13.75855]
[1777934686789,38.99,80087.17,0.0,-0.19895,0.00015,13.77002]
[1777934692700,38.99,80084.27,0.0,-0.19937,0.00015,13.78682]
[1777934697736,38.99,80081.15,0.0,-0.19982,0.00015,13.80506]
[1777934703776,38.99,80078.41,0.0,-0.20022,0.00015,13.82105]
[1777934708811,38.99,80075.1,0.0,-0.2007,0.00015,13.84037]
[1777934714132,38.99,80073.43,0.0,-0.20094,0.00015,13.8501]
[1777934715087,38.98,80072.16,0.0,-0.20112,0.00015,13.85749]
[1777934715164,38.98,80072.16,0.0,-0.20112,0.00015,13.85749]
[1777934716375,38.98,80070.9,0.0,-0.20131,0.00015,13.86485]
[1777934716474,38.98,80057.84,0.0,-0.20322,0.00015,13.94122]
[1777934721902,38.98,80063.23,0.0,-0.20242,0.00015,13.90922]
[1777934726938,38.98,80062.74,0.0,-0.20248,0.00015,13.91171]
[1777934728813,38.98,80062.57,0.0,-0.2025,0.00015,13.91263]
[1777934729927,38.98,80062.52,0.0,-0.20251,0.00015,13.91286]
[1777934729979,38.98,80062.39,0.0,-0.20253,0.00015,13.91355]
[1777934734993,38.98,80062.24,0.0,-0.20248,0.00015,13.90827]
[1777934738169,38.98,80061.86,0.0,-0.20253,0.00015,13.91037]
[1777934738236,38.98,80061.51,0.0,-0.20258,0.00015,13.91231]
[1777934739394,38.98,80061.51,0.0,-0.20258,0.00015,13.91231]
[1777934739479,38.98,80061.51,0.0,-0.20258,0.00015,13.91231]
[1777934746360,38.98,80061.06,0.0,-0.20264,0.00015,13.91465]
[1777934746858,38.98,80060.95,0.0,-0.20265,0.00015,13.91513]
[1777934747020,38.98,80060.95,0.0,-0.20265,0.00015,13.91513]
[1777934747038,38.98,80060.95,0.0,-0.20265,0.00015,13.91513]
[1777934747544,38.98,80060.95,0.0,-0.20265,0.00015,13.91513]
[1777934747613,38.98,80071.19,0.0,-0.20115,0.00015,13.85509]
[1777934747907,38.98,80071.19,0.0,-0.20115,0.00015,13.85509]
[1777934748089,38.98,80071.48,0.0,-0.20111,0.00015,13.85339]
[1777934750587,38.98,80074.68,0.0,-0.20064,0.00015,13.83467]
[1777934751325,38.98,80074.86,0.0,-0.20062,0.00015,13.83361]
[1777934751427,38.98,80080.86,0.0,-0.19975,0.00015,13.79848]
[1777934755594,38.98,80090.12,0.0,-0.19841,0.00014,13.74427]
[1777934761178,38.98,80091.81,0.0,-0.19816,0.00014,13.7342]
[1777934766212,38.98,80093.79,0.0,-0.19787,0.00014,13.7224]
[1777934768442,38.98,80093.91,0.0,-0.19785,0.00014,13.72166]
[1777934777290,38.97,80095.0,0.0,-0.19768,0.00014,13.71481]
[1777934782325,38.97,80099.86,0.0,-0.19698,0.00014,13.68604]
[1777934784146,38.97,80102.71,0.0,-0.19657,0.00014,13.66923]
[1777934784392,38.97,80110.12,0.0,-0.1955,0.00014,13.62549]
[1777934785595,38.97,80110.12,0.0,-0.1955,0.00014,13.62549]
[1777934785645,38.97,80111.33,0.0,-0.19533,0.00014,13.6184]
[1777934790671,38.97,80110.43,0.0,-0.19545,0.00014,13.6234]
[1777934795676,38.97,80110.84,0.0,-0.19533,0.00014,13.61475]
[1777934798006,38.97,80111.72,0.0,-0.1952,0.00014,13.60941]
[1777934798437,38.97,80111.72,0.0,-0.1952,0.00014,13.60934]
[1777934803509,38.97,80111.92,0.0,-0.19516,0.00014,13.60781]
[1777934809515,38.97,80111.41,0.0,-0.19522,0.00014,13.61041]
[1777934814551,38.97,80111.46,0.0,-0.19521,0.00014,13.60977]
[1777934819277,38.96,80110.91,0.0,-0.19528,0.00014,13.61274]
[1777934820423,38.96,80109.96,0.0,-0.19541,0.00014,13.61828]
[1777934821061,38.96,80110.09,0.0,-0.19539,0.00014,13.61744]
[1777934822266,38.96,80110.46,0.0,-0.19534,0.00014,13.61518]
[1777934826487,38.96,80109.43,0.0,-0.19548,0.00014,13.62098]
[1777934827205,38.96,80109.96,0.0,-0.1954,0.00014,13.61777]
[1777934836704,38.96,80109.5,0.0,-0.19545,0.00014,13.61977]
[1777934845124,38.96,80108.77,0.0,-0.19555,0.00014,13.62371]
[1777934848909,38.96,80108.01,0.0,-0.19565,0.00014,13.62776]
[1777934848992,38.96,80108.74,0.0,-0.19554,0.00014,13.62337]
[1777934854131,38.96,80108.1,0.0,-0.19557,0.00014,13.621]
[1777934857927,38.95,80108.18,0.0,-0.19555,0.00014,13.62026]
[1777934857980,38.95,80107.26,0.0,-0.19568,0.00014,13.62562]
[1777934863896,38.95,80107.34,0.0,-0.19566,0.00014,13.62471]
[1777934868923,38.95,80110.56,0.0,-0.19519,0.00014,13.60538]
[1777934868968,38.95,80113.44,0.0,-0.19477,0.00014,13.5883]
[1777934871470,38.95,80114.81,0.0,-0.19458,0.00014,13.58016]
[1777934872058,38.95,80115.66,0.0,-0.19445,0.00014,13.57479]
[1777934874397,38.95,80116.0,0.0,-0.19439,0.00014,13.57262]
[1777934876290,38.95,80116.93,0.0,-0.19425,0.00014,13.56664]
[1777934876651,38.95,80121.23,0.0,-0.19363,0.00014,13.54102]
[1777934878410,38.95,80128.4,0.0,-0.1926,0.00014,13.4983]
[1777934884034,38.94,80131.85,0.0,-0.1921,0.00014,13.47749]
[1777934889059,38.94,80132.85,0.0,-0.19196,0.00014,13.47131]
[1777934894105,38.94,80138.9,0.0,-0.19109,0.00014,13.43518]
[1777934900148,38.94,80137.09,0.0,-0.19135,0.00014,13.44592]
[1777934905183,38.94,80136.47,0.0,-0.19144,0.00014,13.44954]
[1777934910218,38.94,80138.97,0.0,-0.19108,0.00014,13.4346]
[1777934916259,38.94,80141.79,0.0,-0.19062,0.00014,13.41191]
[1777934920287,38.94,80148.86,0.0,-0.18962,0.00014,13.3699]
[1777934922397,38.94,80149.44,0.0,-0.18954,0.00014,13.36649]
[1777934922542,38.94,80149.44,0.0,-0.18954,0.00014,13.36649]
[1777934922553,38.94,80149.44,0.0,-0.18954,0.00014,13.36649]
[1777934922596,38.94,80153.39,0.0,-0.18899,0.00014,13.34308]
[1777934925879,38.94,80156.79,0.0,-0.18852,0.00014,13.32309]
[1777934926279,38.94,80156.79,0.0,-0.18852,0.00014,13.32309]
[1777934933380,38.95,80161.27,0.0,-0.1879,0.00014,13.29719]
[1777934938414,38.95,80160.78,0.0,-0.18799,0.00014,13.3007]
[1777934943450,38.95,80157.32,0.0,-0.18849,0.00014,13.32196]
[1777934948486,38.95,80156.73,0.0,-0.18858,0.00014,13.32587]
[1777934953522,38.95,80155.25,0.0,-0.1888,0.00014,13.33507]
[1777934958778,38.95,80153.93,0.0,-0.18899,0.00014,13.34319]
[1777934959707,38.96,80162.34,0.0,-0.18781,0.00014,13.29321]
[1777934964783,38.96,80159.21,0.0,-0.18826,0.00014,13.3123]
[1777934970641,38.96,80161.38,0.0,-0.18797,0.00014,13.30012]
[1777934975800,38.96,80159.79,0.0,-0.18815,0.00014,13.30411]
[1777934975834,38.96,80160.78,0.0,-0.18801,0.00014,13.29831]
[1777934977673,38.96,80160.78,0.0,-0.18801,0.00014,13.29841]
[1777934977741,38.96,80160.59,0.0,-0.18804,0.00014,13.29964]
[1777934983731,38.96,80160.48,0.0,-0.18807,0.00014,13.30086]
[1777934988404,38.97,80163.1,0.0,-0.18771,0.00014,13.28564]
[1777934988489,38.97,80163.1,0.0,-0.18771,0.00014,13.28564]
[1777934988575,38.97,80163.1,0.0,-0.18771,0.00014,13.28564]
[1777934988778,38.97,80162.86,0.0,-0.18774,0.00014,13.28707]
[1777934989295,38.97,80162.86,0.0,-0.18774,0.00014,13.28707]
[1777934989773,38.97,80173.16,0.0,-0.18631,0.00014,13.22585]
[1777934994808,38.97,80175.11,0.0,-0.18604,0.00014,13.21452]
[1777934999842,38.97,80174.92,0.0,-0.18607,0.00014,13.2157]
[1777935004878,38.97,80175.96,0.0,-0.18593,0.00014,13.20964]
[1777935009810,38.97,80167.32,0.0,-0.18714,0.00014,13.26133]
[1777935011833,38.97,80167.32,0.0,-0.18714,0.00014,13.26133]
[1777935015333,38.97,80167.17,0.0,-0.18716,0.00014,13.2622]
[1777935015418,38.97,80167.57,0.0,-0.18711,0.00014,13.25991]
[1777935016263,38.97,80160.12,0.0,-0.18815,0.00014,13.30442]
[1777935021266,38.97,80155.36,0.0,-0.18883,0.00014,13.33301]
[1777935026029,38.97,80164.13,0.0,-0.1876,0.00014,13.28099]
[1777935031064,38.97,80163.66,0.0,-0.18762,0.00014,13.27846]
[1777935037106,38.98,80163.58,0.0,-0.18765,0.00014,13.27963]
[1777935041829,38.98,80159.68,0.0,-0.1882,0.00014,13.30334]
[1777935041842,38.98,80155.82,0.0,-0.18875,0.00014,13.32642]
[1777935047177,38.98,80156.74,0.0,-0.18863,0.00014,13.32127]
[1777935049524,38.98,80157.01,0.0,-0.18859,0.00014,13.31974]
[1777935049684,38.98,80157.12,0.0,-0.18858,0.00014,13.31923]
[1777935052272,38.98,80148.63,0.0,-0.18978,0.00014,13.36984]
[1777935058156,38.98,80148.63,0.0,-0.18978,0.00014,13.36997]
[1777935062410,38.98,80134.92,0.0,-0.19172,0.00014,13.45158]
[1777935068325,38.98,80134.88,0.0,-0.19172,0.00014,13.45157]
[1777935074366,38.98,80136.28,0.0,-0.19152,0.00014,13.44296]
[1777935079472,38.98,80136.64,0.0,-0.19146,0.00014,13.44068]
[1777935085447,38.98,80136.25,0.0,-0.19151,0.00014,13.44278]
[1777935090479,38.98,80138.32,0.0,-0.19122,0.00014,13.43034]
[1777935095514,38.98,80140.93,0.0,-0.19079,0.00014,13.40881]
[1777935100548,38.98,80141.63,0.0,-0.19068,0.00014,13.40454]
[1777935105928,38.98,80142.82,0.0,-0.19051,0.00014,13.3973]
[1777935106591,38.98,80134.08,0.0,-0.19175,0.00014,13.44915]
[1777935107468,38.98,80134.08,0.0,-0.19175,0.00014,13.44915]
[1777935108140,38.98,80133.13,0.0,-0.19188,0.00014,13.45469]
[1777935108165,38.98,80133.13,0.0,-0.19188,0.00014,13.45469]
[1777935108697,38.98,80126.33,0.0,-0.19285,0.00014,13.4948]
[1777935114652,38.98,80124.29,0.0,-0.19316,0.00014,13.5077]
[1777935123434,38.98,80122.76,0.0,-0.19338,0.00014,13.51714]
[1777935130766,38.98,80117.55,0.0,-0.19413,0.00014,13.54793]
[1777935133456,38.98,80117.55,0.0,-0.19413,0.00014,13.54793]
[1777935134348,38.98,80115.75,0.0,-0.19438,0.00014,13.55848]
[1777935134795,38.98,80107.77,0.0,-0.19553,0.00014,13.60555]
[1777935141843,38.98,80102.02,0.0,-0.19633,0.00014,13.63861]
[1777935147795,38.97,80102.32,0.0,-0.19628,0.00014,13.63639]
[1777935148777,38.97,80102.15,0.0,-0.1963,0.00014,13.63715]
[1777935149438,38.97,80102.15,0.0,-0.1963,0.00014,13.63717]
[1777935154968,38.97,80101.52,0.0,-0.19633,0.00014,13.63512]
[1777935157289,38.97,80101.57,0.0,-0.19633,0.00014,13.63489]
[1777935162989,38.97,80100.88,0.0,-0.19643,0.00014,13.63906]
[1777935168025,38.97,80100.33,0.0,-0.19651,0.00014,13.64234]
[1777935173059,38.97,80098.85,0.0,-0.19672,0.00014,13.65108]
[1777935178097,38.97,80097.67,0.0,-0.19689,0.00014,13.65799]
[1777935183997,38.97,80099.17,0.0,-0.19668,0.00014,13.64915]
[1777935186608,38.97,80101.68,0.0,-0.19631,0.00014,13.63434]
[1777935186631,38.97,80101.68,0.0,-0.19631,0.00014,13.63434]
[1777935187880,38.97,80101.5,0.0,-0.19634,0.00014,13.63546]
[1777935187928,38.97,80101.73,0.0,-0.19631,0.00014,13.63413]
[1777935188583,38.97,80092.45,0.0,-0.19765,0.00014,13.68885]
[1777935192438,38.97,80104.0,0.0,-0.19598,0.00014,13.62059]
[1777935193477,38.97,80104.0,0.0,-0.19598,0.00014,13.62059]
[1777935193924,38.97,80104.0,0.0,-0.19598,0.00014,13.62059]
[1777935193937,38.97,80104.0,0.0,-0.19598,0.00014,13.62059]
[1777935195327,38.97,80103.1,0.0,-0.19611,0.00014,13.626]
[1777935195949,38.97,80103.1,0.0,-0.19611,0.00014,13.626]
[1777935195959,38.97,80103.1,0.0,-0.19611,0.00014,13.626]
[1777935195973,38.97,80103.13,0.0,-0.19611,0.00014,13.62586]
[1777935196095,38.97,80103.13,0.0,-0.19611,0.00014,13.62586]
[1777935201258,38.98,80104.96,0.0,-0.19585,0.00014,13.61529]
[1777935205743,38.98,80104.37,0.0,-0.19594,0.00014,13.61893]
[1777935208182,38.98,80103.41,0.0,-0.19608,0.00014,13.62474]
[1777935213342,38.98,80095.34,0.0,-0.19719,0.00014,13.66652]
[1777935218376,38.98,80095.48,0.0,-0.19716,0.00014,13.66561]
[1777935220981,38.98,80095.48,0.0,-0.19716,0.00014,13.66561]
[1777935226433,38.98,80095.47,0.0,-0.19716,0.00014,13.66552]
[1777935228825,38.98,80095.44,0.0,-0.19717,0.00014,13.66568]
[1777935228843,38.98,80095.44,0.0,-0.19717,0.00014,13.66568]
[1777935230320,38.98,80092.86,0.0,-0.19754,0.00014,13.68084]
[1777935230462,38.98,80092.05,0.0,-0.19766,0.00014,13.68558]
[1777935235497,38.97,80094.31,0.0,-0.19732,0.00014,13.67211]
[1777935241538,38.97,80096.69,0.0,-0.19698,0.00014,13.65791]
[1777935248084,38.97,80095.77,0.0,-0.19711,0.00014,13.66323]
[1777935248570,38.97,80096.07,0.0,-0.19706,0.00014,13.66136]
[1777935248820,38.97,80086.39,0.0,-0.19846,0.00015,13.71836]
[1777935254630,38.97,80078.97,0.0,-0.19953,0.00015,13.76143]
[1777935259765,38.97,80076.97,0.0,-0.19981,0.00015,13.77271]
[1777935267722,38.96,80075.71,0.0,-0.19997,0.00015,13.77918]
[1777935270780,38.96,80067.85,0.0,-0.20111,0.00015,13.82502]
[1777935276027,38.96,80065.77,0.0,-0.20135,0.00015,13.83086]
[1777935281819,38.96,80065.42,0.0,-0.20137,0.00015,13.83186]
[1777935286119,38.96,80065.87,0.0,-0.2013,0.00015,13.82883]
[1777935286190,38.96,80060.72,0.0,-0.20205,0.00015,13.85887]
[1777935286301,38.96,80060.72,0.0,-0.20205,0.00015,13.85887]
[1777935286404,38.96,80060.72,0.0,-0.20205,0.00015,13.85887]
[1777935286435,38.96,80060.72,0.0,-0.20205,0.00015,13.85887]
[1777935287065,38.96,80041.8,0.0,-0.20484,0.00015,13.96951]
[1777935288246,38.95,80038.0,0.0,-0.2054,0.00015,13.99149]
[1777935288274,38.95,80038.0,0.0,-0.2054,0.00015,13.99149]
[1777935288284,38.95,80038.0,0.0,-0.2054,0.00015,13.99149]
[1777935288867,38.95,80038.0,0.0,-0.2054,0.00015,13.99144]
[1777935289331,38.95,80038.0,0.0,-0.2054,0.00015,13.99144]
[1777935289875,38.95,80038.23,0.0,-0.20537,0.00015,13.99017]
[1777935292459,38.95,80039.92,0.0,-0.20511,0.00015,13.98022]
[1777935292485,38.95,80039.92,0.0,-0.20511,0.00015,13.98022]
[1777935293437,38.95,80046.08,0.0,-0.2042,0.00015,13.94424]
[1777935294077,38.95,80045.96,0.0,-0.20422,0.00015,13.94478]
[1777935299945,38.95,80050.31,0.0,-0.20355,0.00015,13.91843]
[1777935306994,38.95,80051.5,0.0,-0.20335,0.00015,13.91047]
[1777935312028,38.94,80053.28,0.0,-0.20307,0.00015,13.89935]
[1777935317064,38.94,80054.27,0.0,-0.20291,0.00015,13.89287]
[1777935322099,38.94,80054.55,0.0,-0.20285,0.00015,13.89056]
[1777935323503,38.94,80060.28,0.0,-0.202,0.00015,13.85685]
[1777935329148,38.93,80059.83,0.0,-0.20206,0.00015,13.85899]
[1777935332378,38.93,80061.53,0.0,-0.20174,0.00015,13.84282]
[1777935338210,38.93,80055.4,0.0,-0.20262,0.00015,13.87794]
[1777935339381,38.93,80059.11,0.0,-0.20207,0.00015,13.85604]
[1777935341563,38.93,80066.27,0.0,-0.20101,0.00015,13.81376]
[1777935346671,38.93,80065.43,0.0,-0.20113,0.00015,13.81827]
[1777935349051,38.93,80065.71,0.0,-0.20108,0.00015,13.81652]
[1777935353844,38.92,80068.68,0.0,-0.20064,0.00015,13.79866]
[1777935359358,38.92,80066.79,0.0,-0.2009,0.00015,13.80901]
[1777935365260,38.92,80065.34,0.0,-0.2011,0.00015,13.81692]
[1777935371442,38.92,80064.45,0.0,-0.20121,0.00015,13.82156]
[1777935376477,38.91,80063.06,0.0,-0.2014,0.00015,13.82924]
[1777935377656,38.91,80063.06,0.0,-0.2014,0.00015,13.82924]
[1777935379060,38.91,80063.09,0.0,-0.2014,0.00015,13.82888]
[1777935380039,38.91,80063.12,0.0,-0.20139,0.00015,13.82865]
[1777935380047,38.91,80063.12,0.0,-0.20139,0.00015,13.82865]
[1777935380054,38.91,80063.12,0.0,-0.20139,0.00015,13.82865]
[1777935382038,38.91,80072.58,0.0,-0.2,0.00015,13.77287]
[1777935382244,38.91,80073.63,0.0,-0.19984,0.00015,13.76653]
[1777935387555,38.91,80076.71,0.0,-0.19937,0.00015,13.7477]
[1777935392589,38.91,80074.96,0.0,-0.19956,0.00015,13.75155]
[1777935395929,38.9,80073.19,0.0,-0.19981,0.00015,13.76174]
[1777935396028,38.9,80056.56,0.0,-0.20225,0.00015,13.85944]
[1777935397571,38.9,80056.56,0.0,-0.20225,0.00015,13.85944]
[1777935400503,38.9,80054.0,0.0,-0.20262,0.00015,13.87415]
[1777935404673,38.9,80063.93,0.0,-0.20115,0.00015,13.81542]
[1777935407656,38.9,80064.5,0.0,-0.20106,0.00015,13.81199]
[1777935412103,38.9,80065.69,0.0,-0.20089,0.00015,13.80482]
[1777935417763,38.9,80068.73,0.0,-0.20043,0.00015,13.78666]
[1777935422798,38.9,80069.89,0.0,-0.20025,0.00015,13.77953]
[1777935429066,38.9,80070.75,0.0,-0.20012,0.00015,13.77418]
[1777935435891,38.89,80073.55,0.0,-0.1997,0.00015,13.75711]
[1777935440926,38.89,80073.6,0.0,-0.19968,0.00015,13.75649]
[1777935445962,38.89,80074.35,0.0,-0.19956,0.00015,13.75165]
[1777935450997,38.89,80076.64,0.0,-0.19922,0.00015,13.73797]
[1777935456479,38.89,80076.61,0.0,-0.19917,0.00015,13.73219]
[1777935458512,38.89,80076.74,0.0,-0.19915,0.00015,13.73135]
[1777935464088,38.89,80072.92,0.0,-0.1997,0.00015,13.75365]
[1777935464997,38.89,80072.92,0.0,-0.1997,0.00015,13.75365]
[1777935470130,38.89,80071.31,0.0,-0.19992,0.00015,13.76265]
[1777935475165,38.89,80073.25,0.0,-0.19963,0.00015,13.75088]
[1777935479035,38.88,80072.98,0.0,-0.19967,0.00015,13.75226]
[1777935481952,38.88,80073.15,0.0,-0.19964,0.00015,13.75106]
[1777935485727,38.88,80066.73,0.0,-0.20057,0.00015,13.78848]
[1777935485765,38.88,80066.73,0.0,-0.20057,0.00015,13.78848]
[1777935487257,38.88,80065.71,0.0,-0.20072,0.00015,13.79437]
[1777935487288,38.88,80063.02,0.0,-0.20111,0.00015,13.81007]
[1777935487943,38.88,80063.02,0.0,-0.20111,0.00015,13.81007]
[1777935488286,38.88,80044.66,0.0,-0.20381,0.00015,13.91769]
[1777935488712,38.88,80044.66,0.0,-0.20381,0.00015,13.91769]
[1777935488785,38.88,80044.66,0.0,-0.20381,0.00015,13.91769]
[1777935494130,38.88,80039.37,0.0,-0.2046,0.00015,13.94876]
[1777935499372,38.88,80043.01,0.0,-0.20405,0.00015,13.92692]
[1777935502599,38.88,80042.09,0.0,-0.20418,0.00015,13.93207]
[1777935502698,38.88,80042.09,0.0,-0.20418,0.00015,13.932]
[1777935506299,38.88,80041.36,0.0,-0.20428,0.00015,13.93595]
[1777935506381,38.88,80041.12,0.0,-0.20431,0.00015,13.93724]
[1777935511125,38.87,80044.24,0.0,-0.20379,0.00015,13.91659]
[1777935511361,38.87,80044.24,0.0,-0.20379,0.00015,13.91659]
[1777935511398,38.87,80044.24,0.0,-0.20379,0.00015,13.91659]
[1777935512677,38.86,80053.05,0.0,-0.20242,0.00015,13.85876]
[1777935515933,38.86,80053.32,0.0,-0.20238,0.00015,13.85705]
[1777935515975,38.86,80053.32,0.0,-0.20238,0.00015,13.85705]
[1777935516142,38.86,80053.32,0.0,-0.20238,0.00015,13.85705]
[1777935516196,38.86,80055.31,0.0,-0.20208,0.00015,13.84534]
[1777935517864,38.86,80055.31,0.0,-0.20208,0.00015,13.84534]
[1777935517976,38.86,80059.47,0.0,-0.20147,0.00015,13.82078]
[1777935519477,38.86,80057.19,0.0,-0.2018,0.00015,13.83399]
[1777935520384,38.86,80057.19,0.0,-0.2018,0.00015,13.83399]
[1777935520409,38.86,80059.58,0.0,-0.20144,0.00015,13.81984]
[1777935523204,38.86,80069.79,0.0,-0.19994,0.00015,13.75953]
[1777935528428,38.86,80074.16,0.0,-0.1993,0.00015,13.73364]
[1777935534580,38.86,80073.62,0.0,-0.19938,0.00015,13.73687]
[1777935539616,38.86,80072.0,0.0,-0.19962,0.00015,13.74652]
[1777935542942,38.86,80072.59,0.0,-0.19953,0.00015,13.7431]
[1777935543246,38.86,80072.59,0.0,-0.19953,0.00015,13.7431]
[1777935543268,38.86,80072.59,0.0,-0.19953,0.00015,13.7431]
[1777935543299,38.86,80072.59,0.0,-0.19953,0.00015,13.7431]
[1777935543308,38.86,80072.59,0.0,-0.19953,0.00015,13.7431]
[1777935543790,38.86,80063.95,0.0,-0.2008,0.00015,13.79406]
[1777935549686,38.86,80060.1,0.0,-0.20136,0.00015,13.8165]
[1777935554722,38.86,80061.82,0.0,-0.2011,0.00015,13.80604]
[1777935559758,38.86,80063.75,0.0,-0.20081,0.00015,13.79433]
[1777935564792,38.86,80065.26,0.0,-0.20058,0.00015,13.78511]
[1777935569830,38.86,80068.33,0.0,-0.20012,0.00015,13.76672]
[1777935572611,38.86,80068.71,0.0,-0.2,0.00015,13.75847]
[1777935573024,38.86,80068.71,0.0,-0.2,0.00015,13.75847]
[1777935573043,38.86,80068.46,0.0,-0.20004,0.00015,13.75994]
[1777935573539,38.86,80068.46,0.0,-0.20004,0.00015,13.75994]
[1777935575748,38.85,80068.14,0.0,-0.20008,0.00015,13.76172]
[1777935575846,38.85,80068.14,0.0,-0.20008,0.00015,13.76172]
[1777935575900,38.85,80069.1,0.0,-0.19994,0.00015,13.75601]
[1777935580906,38.85,80069.96,0.0,-0.19982,0.00015,13.75097]
[1777935584884,38.86,80071.75,0.0,-0.19956,0.00015,13.74071]
[1777935585326,38.86,80069.06,0.0,-0.19996,0.00015,13.75676]
[1777935586216,38.86,80061.62,0.0,-0.20105,0.00015,13.80065]
[1777935587410,38.86,80061.62,0.0,-0.20105,0.00015,13.80065]
[1777935587434,38.86,80061.62,0.0,-0.20105,0.00015,13.80065]
[1777935588434,38.86,80060.14,0.0,-0.20127,0.00015,13.80938]
[1777935588476,38.86,80060.19,0.0,-0.20127,0.00015,13.8091]
[1777935593550,38.86,80058.24,0.0,-0.20155,0.00015,13.82062]
[1777935594326,38.86,80058.24,0.0,-0.20155,0.00015,13.82062]
[1777935595622,38.86,80056.19,0.0,-0.20186,0.00015,13.83268]
[1777935601002,38.86,80049.85,0.0,-0.20279,0.00015,13.86983]
[1777935601048,38.86,80049.85,0.0,-0.20279,0.00015,13.86983]
[1777935601540,38.86,80048.65,0.0,-0.20297,0.00015,13.87687]
[1777935601868,38.86,80048.65,0.0,-0.20297,0.00015,13.87687]
[1777935602104,38.86,80031.9,0.0,-0.20545,0.00015,13.97493]
[1777935603343,38.86,80031.9,0.0,-0.20545,0.00015,13.97493]
[1777935603381,38.86,80031.9,0.0,-0.20545,0.00015,13.97493]
[1777935609319,38.86,80034.98,0.0,-0.205,0.00015,13.95697]
[1777935609782,38.86,80034.57,0.0,-0.20506,0.00015,13.95937]
[1777935610706,38.86,80034.57,0.0,-0.20506,0.00015,13.95937]
[1777935611132,38.86,80034.52,0.0,-0.20506,0.00015,13.95963]
[1777935616167,38.86,80035.95,0.0,-0.20485,0.00015,13.95107]
[1777935621202,38.86,80038.01,0.0,-0.20454,0.00015,13.93897]
[1777935622169,38.86,80038.01,0.0,-0.20454,0.00015,13.93897]
[1777935627197,38.86,80038.64,0.0,-0.20445,0.00015,13.93535]
[1777935632204,38.86,80038.03,0.0,-0.20448,0.00015,13.93313]
[1777935632932,38.86,80036.86,0.0,-0.20466,0.00015,13.93998]
[1777935632935,38.86,80036.86,0.0,-0.20466,0.00015,13.93998]
[1777935632945,38.86,80036.86,0.0,-0.20466,0.00015,13.93998]
[1777935636982,38.86,80036.29,0.0,-0.20474,0.00015,13.94334]
[1777935636995,38.86,80036.29,0.0,-0.20474,0.00015,13.94334]
[1777935638995,38.86,80036.29,0.0,-0.20474,0.00015,13.94333]
[1777935639005,38.86,80036.29,0.0,-0.20474,0.00015,13.94333]
[1777935639329,38.86,80037.02,0.0,-0.20463,0.00015,13.93906]
[1777935641033,38.86,80037.15,0.0,-0.20461,0.00015,13.93829]
[1777935641208,38.86,80037.15,0.0,-0.20461,0.00015,13.93829]
[1777935641362,38.86,80023.66,0.0,-0.20663,0.00015,14.01713]
[1777935641997,38.86,80023.66,0.0,-0.20663,0.00015,14.01713]
[1777935642348,38.86,80023.54,0.0,-0.20664,0.00015,14.01782]
[1777935643487,38.86,80023.54,0.0,-0.20664,0.00015,14.01782]
[1777935643496,38.86,80014.45,0.0,-0.208,0.00015,14.07075]
[1777935644187,38.86,80014.45,0.0,-0.208,0.00015,14.07075]
[1777935645043,38.86,80014.45,0.0,-0.208,0.00015,14.07068]
[1777935647035,38.86,80011.83,0.0,-0.20839,0.00015,14.08582]
[1777935648833,38.85,80008.46,0.0,-0.2089,0.00015,14.10527]
[1777935654433,38.85,80006.45,0.0,-0.2092,0.00015,14.11677]
[1777935660475,38.85,80002.32,0.0,-0.20981,0.00015,14.14056]
[1777935661169,38.85,80002.32,0.0,-0.20981,0.00015,14.14056]
[1777935661298,38.85,80002.32,0.0,-0.20981,0.00015,14.14056]
[1777935661483,38.85,80000.45,0.0,-0.21009,0.00015,14.15138]
[1777935662489,38.85,79988.46,0.0,-0.21191,0.00015,14.22084]
[1777935663762,38.85,79983.44,0.0,-0.21267,0.00015,14.24975]
[1777935663776,38.85,79983.44,0.0,-0.21267,0.00015,14.24975]
[1777935665370,38.85,79979.89,0.0,-0.21321,0.00015,14.27024]
[1777935665510,38.85,79978.85,0.0,-0.21337,0.00015,14.27619]
[1777935667827,38.85,79977.35,0.0,-0.2136,0.00015,14.28472]
[1777935673369,38.85,79977.2,0.0,-0.21361,0.00015,14.28517]
[1777935673568,38.85,79978.05,0.0,-0.21348,0.00015,14.28018]
[1777935674533,38.85,79978.05,0.0,-0.21348,0.00015,14.28018]
[1777935674691,38.85,79977.91,0.0,-0.21349,0.00015,14.2809]
[1777935674734,38.85,79977.91,0.0,-0.21349,0.00015,14.2809]
[1777935675220,38.85,79977.91,0.0,-0.21349,0.00015,14.2809]
[1777935675512,38.85,79977.91,0.0,-0.21349,0.00015,14.2809]
[1777935675556,38.85,79972.32,0.0,-0.21435,0.00015,14.31314]
[1777935676095,38.85,79951.01,0.0,-0.21762,0.00015,14.43551]
[1777935677095,38.85,79951.01,0.0,-0.21762,0.00015,14.43551]
[1777935677466,38.85,79947.83,0.0,-0.21812,0.00015,14.45407]
[1777935677755,38.85,79947.83,0.0,-0.21812,0.00015,14.45407]
[1777935678376,38.85,79947.83,0.0,-0.21812,0.00015,14.45407]
[1777935679603,38.85,79948.75,0.0,-0.21798,0.00015,14.44888]
[1777935679705,38.85,79948.84,0.0,-0.21797,0.00015,14.44835]
[1777935681823,38.85,79946.87,0.0,-0.21827,0.00015,14.45959]
[1777935681902,38.85,79946.87,0.0,-0.21827,0.00015,14.45959]
[1777935682111,38.85,79946.87,0.0,-0.21827,0.00015,14.45959]
[1777935682311,38.85,79945.3,0.0,-0.21851,0.00015,14.46857]
[1777935684378,38.85,79932.86,0.0,-0.22044,0.00016,14.53939]
[1777935685567,38.85,79932.86,0.0,-0.22044,0.00016,14.53939]
[1777935686138,38.84,79937.13,0.0,-0.21974,0.00016,14.51364]
[1777935691436,38.83,79938.59,0.0,-0.21947,0.00016,14.50354]
[1777935692427,38.83,79937.16,0.0,-0.21963,0.00016,14.50573]
[1777935697419,38.82,79929.78,0.0,-0.2207,0.00016,14.54492]
[1777935702594,38.81,79928.4,0.0,-0.22087,0.00016,14.55099]
[1777935707806,38.81,79927.35,0.0,-0.221,0.00016,14.55603]
[1777935709016,38.81,79927.35,0.0,-0.221,0.00016,14.55603]
[1777935709252,38.8,79927.29,0.0,-0.22098,0.00016,14.55499]
[1777935712390,38.8,79927.06,0.0,-0.22098,0.00016,14.55504]
[1777935712416,38.79,79931.23,0.0,-0.22029,0.00016,14.52981]
[1777935717976,38.79,79932.9,0.0,-0.22002,0.00016,14.51991]
[1777935718428,38.79,79932.9,0.0,-0.22002,0.00016,14.51991]
[1777935718578,38.79,79932.9,0.0,-0.22002,0.00016,14.51991]
[1777935718504,38.79,79941.0,0.0,-0.21876,0.00016,14.47343]
[1777935719443,38.79,79941.0,0.0,-0.21876,0.00016,14.47343]
[1777935721189,38.79,79950.45,0.0,-0.21729,0.00015,14.41921]
[1777935724218,38.78,79948.84,0.0,-0.21753,0.00015,14.42803]
[1777935724609,38.78,79948.83,0.0,-0.21753,0.00015,14.428]
[1777935727946,38.78,79942.24,0.0,-0.21855,0.00016,14.46586]
[1777935731974,38.78,79933.69,0.0,-0.21988,0.00016,14.5148]
[1777935733790,38.78,79933.05,0.0,-0.21998,0.00016,14.51842]
[1777935736862,38.78,79928.97,0.0,-0.22061,0.00016,14.54154]
[1777935737382,38.78,79921.82,0.0,-0.22173,0.00016,14.58234]
[1777935742877,38.78,79917.6,0.0,-0.22239,0.00016,14.60629]
[1777935745792,38.78,79916.23,0.0,-0.2226,0.00016,14.61396]
[1777935745820,38.78,79916.23,0.0,-0.2226,0.00016,14.61396]
[1777935746320,38.78,79916.23,0.0,-0.2226,0.00016,14.61396]
[1777935746355,38.78,79916.23,0.0,-0.2226,0.00016,14.61396]
[1777935746359,38.78,79915.98,0.0,-0.22264,0.00016,14.61526]
[1777935752114,38.78,79922.23,0.0,-0.22159,0.00016,14.57365]
[1777935755940,38.78,79922.15,0.0,-0.22161,0.00016,14.57403]
[1777935755972,38.78,79922.15,0.0,-0.22161,0.00016,14.57403]
[1777935756501,38.78,79922.15,0.0,-0.22161,0.00016,14.57403]
[1777935756595,38.78,79925.41,0.0,-0.22109,0.00016,14.55541]
[1777935758004,38.78,79925.41,0.0,-0.22109,0.00016,14.55541]
[1777935758465,38.78,79925.41,0.0,-0.22109,0.00016,14.55541]
[1777935759788,38.78,79929.23,0.0,-0.2205,0.00016,14.53363]
[1777935760495,38.78,79941.74,0.0,-0.21855,0.00016,14.46211]
[1777935761024,38.78,79941.74,0.0,-0.21855,0.00016,14.46211]
[1777935766214,38.78,79944.37,0.0,-0.21816,0.00015,14.44769]
[1777935771250,38.79,79946.65,0.0,-0.21783,0.00015,14.43537]
[1777935776285,38.79,79952.59,0.0,-0.21691,0.00015,14.40117]
[1777935781323,38.79,79953.62,0.0,-0.21675,0.00015,14.39517]
[1777935786355,38.79,79951.8,0.0,-0.21705,0.00015,14.4064]
[1777935791390,38.79,79953.97,0.0,-0.21672,0.00015,14.3943]
[1777935796425,38.79,79952.97,0.0,-0.21689,0.00015,14.40037]
[1777935801459,38.79,79956.25,0.0,-0.21639,0.00015,14.38183]
[1777935806494,38.8,79954.83,0.0,-0.21662,0.00015,14.39031]
[1777935811530,38.8,79954.49,0.0,-0.21662,0.00015,14.38677]
[1777935816564,38.8,79951.23,0.0,-0.21714,0.00015,14.40629]
[1777935820232,38.8,79952.83,0.0,-0.21691,0.00015,14.39759]
[1777935823538,38.8,79952.44,0.0,-0.21698,0.00015,14.40031]
[1777935823614,38.81,79952.85,0.0,-0.21692,0.00015,14.39811]
[1777935828135,38.81,79949.64,0.0,-0.21743,0.00015,14.41716]
[1777935828155,38.81,79949.64,0.0,-0.21743,0.00015,14.41716]
[1777935828432,38.81,79949.64,0.0,-0.21743,0.00015,14.41716]
[1777935828657,38.81,79942.36,0.0,-0.21857,0.00016,14.45902]
[1777935829052,38.81,79942.36,0.0,-0.21857,0.00016,14.45902]
[1777935829664,38.81,79934.13,0.0,-0.21985,0.00016,14.50618]
[1777935834699,38.81,79926.86,0.0,-0.22098,0.00016,14.54781]
[1777935837543,38.81,79926.23,0.0,-0.22108,0.00016,14.55142]
[1777935837720,38.81,79926.84,0.0,-0.22099,0.00016,14.54795]
[1777935842755,38.81,79924.84,0.0,-0.2213,0.00016,14.55939]
[1777935848667,38.81,79924.26,0.0,-0.22139,0.00016,14.56262]
[1777935853834,38.81,79925.32,0.0,-0.22122,0.00016,14.55648]
[1777935859052,38.81,79924.56,0.0,-0.22134,0.00016,14.56076]
[1777935859153,38.81,79924.52,0.0,-0.22134,0.00016,14.56099]
[1777935864912,38.81,79925.06,0.0,-0.22126,0.00016,14.55771]
[1777935869948,38.81,79923.67,0.0,-0.22147,0.00016,14.56547]
[1777935874982,38.81,79924.55,0.0,-0.22127,0.00016,14.55452]
[1777935878811,38.81,79922.78,0.0,-0.22154,0.00016,14.5645]
[1777935881026,38.81,79931.28,0.0,-0.22022,0.00016,14.51601]
[1777935886062,38.81,79932.04,0.0,-0.2201,0.00016,14.51181]
[1777935891098,38.81,79933.92,0.0,-0.21981,0.00016,14.50128]
[1777935897327,38.81,79934.56,0.0,-0.21972,0.00016,14.49766]
[1777935900715,38.81,79927.89,0.0,-0.22076,0.00016,14.53603]
[1777935910237,38.81,79926.58,0.0,-0.22096,0.00016,14.54329]
[1777935915272,38.81,79926.17,0.0,-0.22103,0.00016,14.5456]
[1777935920308,38.81,79925.68,0.0,-0.2211,0.00016,14.5484]
[1777935925342,38.81,79921.47,0.0,-0.22176,0.00016,14.57227]
[1777935930408,38.81,79921.97,0.0,-0.22168,0.00016,14.56925]
[1777935933982,38.81,79922.56,0.0,-0.22153,0.00016,14.56003]
[1777935939447,38.81,79920.15,0.0,-0.2219,0.00016,14.57366]
[1777935945506,38.81,79921.14,0.0,-0.22174,0.00016,14.56777]
[1777935950542,38.81,79926.66,0.0,-0.22087,0.00016,14.53632]
[1777935955577,38.81,79924.02,0.0,-0.22129,0.00016,14.55131]
[1777935958865,38.8,79923.78,0.0,-0.22132,0.00016,14.55265]
[1777935958948,38.8,79924.21,0.0,-0.22126,0.00016,14.55019]
[1777935959376,38.8,79924.21,0.0,-0.22126,0.00016,14.55019]
[1777935964858,38.8,79923.99,0.0,-0.22129,0.00016,14.55139]
[1777935967292,38.8,79924.89,0.0,-0.22115,0.00016,14.54622]
[1777935969223,38.8,79924.92,0.0,-0.22114,0.00016,14.54602]
[1777935969622,38.8,79924.92,0.0,-0.22114,0.00016,14.54602]
[1777935970453,38.8,79924.95,0.0,-0.22114,0.00016,14.54584]
[1777935975272,38.8,79927.61,0.0,-0.22072,0.00016,14.53067]
[1777935980751,38.8,79925.31,0.0,-0.22108,0.00016,14.54374]
[1777935985787,38.8,79923.64,0.0,-0.22134,0.00016,14.55321]
[1777935986315,38.8,79923.64,0.0,-0.22134,0.00016,14.55321]
[1777935991394,38.8,79922.37,0.0,-0.22153,0.00016,14.56027]
[1777935996864,38.8,79923.18,0.0,-0.22134,0.00016,14.54968]
[1777935999513,38.8,79921.61,0.0,-0.22159,0.00016,14.55855]
[1777936000252,38.8,79920.77,0.0,-0.22172,0.00016,14.56329]
[1777936000929,38.8,79920.68,0.0,-0.22173,0.00016,14.56376]
[1777936006933,38.8,79920.55,0.0,-0.22174,0.00016,14.56418]
[1777936011975,38.8,79920.31,0.0,-0.22177,0.00016,14.56527]
[1777936017005,38.8,79920.09,0.0,-0.2218,0.00016,14.56622]
[1777936022041,38.8,79913.79,0.0,-0.22279,0.00016,14.60209]
[1777936027097,38.8,79918.54,0.0,-0.22204,0.00016,14.57493]
[1777936029467,38.8,79917.04,0.0,-0.22227,0.00016,14.58333]
[1777936029938,38.8,79917.81,0.0,-0.22215,0.00016,14.57881]
[1777936031823,38.8,79917.81,0.0,-0.22215,0.00016,14.57881]
[1777936031935,38.79,79918.29,0.0,-0.22207,0.00016,14.57596]
[1777936033704,38.79,79928.16,0.0,-0.22052,0.00016,14.51963]
[1777936034318,38.79,79928.16,0.0,-0.22052,0.00016,14.51963]
[1777936040167,38.79,79927.89,0.0,-0.22057,0.00016,14.5212]
[1777936045203,38.79,79925.84,0.0,-0.22089,0.00016,14.53293]
[1777936050242,38.79,79922.68,0.0,-0.22138,0.00016,14.55095]
[1777936055942,38.79,79919.37,0.0,-0.22184,0.00016,14.56397]
[1777936055964,38.8,79909.74,0.0,-0.22336,0.00016,14.61882]
[1777936061315,38.8,79910.84,0.0,-0.22319,0.00016,14.61275]
[1777936067858,38.8,79912.08,0.0,-0.223,0.00016,14.60589]
[1777936067884,38.8,79912.84,0.0,-0.22288,0.00016,14.60165]
[1777936070822,38.8,79913.92,0.0,-0.22271,0.00016,14.59556]
[1777936070861,38.8,79921.05,0.0,-0.22159,0.00016,14.5549]
[1777936071080,38.8,79921.05,0.0,-0.22159,0.00016,14.5549]
[1777936071272,38.8,79921.05,0.0,-0.22159,0.00016,14.5549]
[1777936071294,38.8,79921.05,0.0,-0.22159,0.00016,14.5549]
[1777936071493,38.8,79921.05,0.0,-0.22159,0.00016,14.5549]
[1777936071877,38.8,79926.09,0.0,-0.2208,0.00016,14.52616]
[1777936072391,38.8,79926.09,0.0,-0.2208,0.00016,14.52616]
[1777936072931,38.8,79934.31,0.0,-0.21952,0.00016,14.47923]
[1777936074208,38.8,79934.31,0.0,-0.21952,0.00016,14.47923]
[1777936074407,38.8,79936.23,0.0,-0.21922,0.00016,14.46832]
[1777936076356,38.8,79936.26,0.0,-0.21922,0.00016,14.46823]
[1777936076419,38.8,79935.67,0.0,-0.21932,0.00016,14.47168]
[1777936078901,38.8,79934.56,0.0,-0.21949,0.00016,14.47819]
[1777936080181,38.8,79933.83,0.0,-0.21961,0.00016,14.48245]
[1777936080738,38.8,79933.83,0.0,-0.21961,0.00016,14.48245]
[1777936086218,38.8,79933.82,0.0,-0.21961,0.00016,14.48244]
[1777936086489,38.8,79941.37,0.0,-0.21843,0.00016,14.43922]
[1777936092531,38.8,79935.55,0.0,-0.21935,0.00016,14.47307]
[1777936097568,38.8,79934.93,0.0,-0.21947,0.00016,14.47726]
[1777936102611,38.81,79929.39,0.0,-0.22034,0.00016,14.50931]
[1777936107081,38.81,79930.82,0.0,-0.22013,0.00016,14.50172]
[1777936112675,38.81,79930.19,0.0,-0.22019,0.00016,14.50009]
[1777936115149,38.81,79924.84,0.0,-0.22103,0.00016,14.53074]
[1777936115694,38.81,79923.19,0.0,-0.22129,0.00016,14.54019]
[1777936117115,38.81,79919.25,0.0,-0.22191,0.00016,14.56263]
[1777936117132,38.81,79919.25,0.0,-0.22191,0.00016,14.56263]
[1777936117998,38.81,79909.42,0.0,-0.22345,0.00016,14.61845]
[1777936118643,38.81,79909.42,0.0,-0.22345,0.00016,14.61845]
[1777936118658,38.81,79909.42,0.0,-0.22345,0.00016,14.61845]
[1777936118715,38.81,79909.76,0.0,-0.22339,0.00016,14.61647]
[1777936125051,38.81,79909.11,0.0,-0.22349,0.00016,14.62001]
[1777936126037,38.81,79909.11,0.0,-0.22349,0.00016,14.62001]
[1777936129028,38.81,79911.51,0.0,-0.22311,0.00016,14.60612]
[1777936134036,38.81,79912.16,0.0,-0.223,0.00016,14.60223]
[1777936139057,38.81,79914.26,0.0,-0.22266,0.00016,14.59006]
[1777936144058,38.81,79914.47,0.0,-0.22263,0.00016,14.58869]
[1777936147846,38.81,79915.69,0.0,-0.22243,0.00016,14.58166]
[1777936152954,38.81,79916.38,0.0,-0.22232,0.00016,14.57758]
[1777936156855,38.81,79916.55,0.0,-0.22229,0.00016,14.57653]
[1777936156953,38.81,79916.22,0.0,-0.22234,0.00016,14.57838]
[1777936158973,38.81,79916.22,0.0,-0.22234,0.00016,14.57838]
[1777936158996,38.81,79916.22,0.0,-0.22234,0.00016,14.57832]
[1777936160772,38.8,79914.75,0.0,-0.22257,0.00016,14.58665]
[1777936161024,38.8,79914.75,0.0,-0.22257,0.00016,14.58665]
[1777936161184,38.8,79914.15,0.0,-0.22266,0.00016,14.59002]
[1777936162019,38.8,79913.78,0.0,-0.22272,0.00016,14.59208]
[1777936167052,38.81,79910.45,0.0,-0.22326,0.00016,14.61178]
[1777936170444,38.81,79911.48,0.0,-0.22311,0.00016,14.60636]
[1777936171301,38.81,79910.4,0.0,-0.22323,0.00016,14.60683]
[1777936171396,38.81,79910.4,0.0,-0.22323,0.00016,14.60683]
[1777936172088,38.81,79898.92,0.0,-0.22504,0.00016,14.67192]
[1777936172801,38.81,79898.92,0.0,-0.22504,0.00016,14.67192]
[1777936172819,38.81,79898.92,0.0,-0.22504,0.00016,14.67192]
[1777936173042,38.81,79892.57,0.0,-0.22605,0.00016,14.70784]
[1777936177211,38.81,79890.7,0.0,-0.22635,0.00016,14.71841]
[1777936177323,38.81,79890.7,0.0,-0.22635,0.00016,14.71841]
[1777936184172,38.81,79887.35,0.0,-0.22688,0.00016,14.73725]
[1777936189208,38.81,79885.48,0.0,-0.22717,0.00016,14.74761]
[1777936191064,38.81,79895.02,0.0,-0.22565,0.00016,14.69378]
[1777936196258,38.81,79893.63,0.0,-0.22588,0.00016,14.70168]
[1777936198979,38.81,79893.68,0.0,-0.22587,0.00016,14.7014]
[1777936199041,38.81,79893.16,0.0,-0.22595,0.00016,14.70436]
[1777936200992,38.81,79893.16,0.0,-0.22595,0.00016,14.70436]
[1777936201063,38.81,79893.43,0.0,-0.22591,0.00016,14.70285]
[1777936206075,38.81,79887.57,0.0,-0.22684,0.00016,14.73585]
[1777936211318,38.81,79887.11,0.0,-0.22691,0.00016,14.73836]
[1777936217408,38.81,79887.11,0.0,-0.2269,0.00016,14.73822]
[1777936223447,38.81,79885.29,0.0,-0.22719,0.00016,14.74837]
[1777936228484,38.81,79885.42,0.0,-0.22717,0.00016,14.74767]
[1777936231404,38.81,79885.42,0.0,-0.22717,0.00016,14.74767]
[1777936238240,38.81,79882.99,0.0,-0.22751,0.00016,14.75575]
[1777936243552,38.81,79883.42,0.0,-0.22744,0.00016,14.75348]
[1777936249635,38.81,79891.07,0.0,-0.22624,0.00016,14.71072]
[1777936253530,38.81,79893.61,0.0,-0.22584,0.00016,14.69655]
[1777936253664,38.81,79893.61,0.0,-0.22584,0.00016,14.69669]
[1777936255678,38.81,79900.67,0.0,-0.22473,0.00016,14.65694]
[1777936260713,38.82,79903.02,0.0,-0.22437,0.00016,14.64413]
[1777936267761,38.82,79905.08,0.0,-0.22406,0.00016,14.63309]
[1777936269410,38.82,79906.94,0.0,-0.22377,0.00016,14.62264]
[1777936269776,38.82,79907.28,0.0,-0.22372,0.00016,14.62081]
[1777936270820,38.82,79893.28,0.0,-0.22593,0.00016,14.70005]
[1777936271962,38.82,79893.28,0.0,-0.22593,0.00016,14.70005]
[1777936272100,38.82,79893.28,0.0,-0.22593,0.00016,14.70005]
[1777936273736,38.82,79894.07,0.0,-0.22581,0.00016,14.69563]
[1777936273804,38.82,79886.1,0.0,-0.22707,0.00016,14.74054]
[1777936278839,38.82,79887.03,0.0,-0.22694,0.00016,14.7357]
[1777936282380,38.82,79886.86,0.0,-0.22697,0.00016,14.73686]
[1777936284873,38.82,79885.54,0.0,-0.22718,0.00016,14.7444]
[1777936285439,38.83,79885.63,0.0,-0.22717,0.00016,14.74398]
[1777936291003,38.83,79883.55,0.0,-0.22751,0.00016,14.75603]
[1777936291062,38.83,79879.98,0.0,-0.22802,0.00016,14.77039]
[1777936295671,38.83,79881.52,0.0,-0.22779,0.00016,14.762]
[1777936295725,38.83,79881.34,0.0,-0.22782,0.00016,14.76301]
[1777936297455,38.83,79881.34,0.0,-0.22782,0.00016,14.76317]
[1777936297976,38.83,79881.65,0.0,-0.22777,0.00016,14.7615]
[1777936298259,38.83,79881.65,0.0,-0.22777,0.00016,14.7615]
[1777936298982,38.83,79881.0,0.0,-0.22788,0.00016,14.76524]
[1777936301990,38.83,79883.04,0.0,-0.22756,0.00016,14.75395]
[1777936302091,38.83,79882.73,0.0,-0.22761,0.00016,14.75579]
[1777936308048,38.83,79886.34,0.0,-0.22705,0.00016,14.73613]
[1777936310127,38.83,79885.07,0.0,-0.22726,0.00016,14.74339]
[1777936312257,38.84,79885.06,0.0,-0.22727,0.00016,14.74378]
[1777936312571,38.84,79885.06,0.0,-0.22727,0.00016,14.74378]
[1777936314517,38.84,79884.88,0.0,-0.22731,0.00016,14.74503]
[1777936319706,38.84,79884.23,0.0,-0.22742,0.00016,14.74928]
[1777936320269,38.84,79884.22,0.0,-0.22743,0.00016,14.74945]
[1777936321164,38.84,79888.31,0.0,-0.22678,0.00016,14.72645]
[1777936321324,38.84,79888.31,0.0,-0.22678,0.00016,14.72645]
[1777936322170,38.84,79895.24,0.0,-0.22568,0.00016,14.68743]
[1777936327204,38.84,79897.49,0.0,-0.22534,0.00016,14.67513]
[1777936332240,38.84,79893.72,0.0,-0.22594,0.00016,14.69654]
[1777936338263,38.84,79892.41,0.0,-0.22615,0.00016,14.70392]
[1777936347347,38.84,79892.51,0.0,-0.22613,0.00016,14.7034]
[1777936350594,38.84,79893.7,0.0,-0.22594,0.00016,14.69675]
[1777936350598,38.84,79893.7,0.0,-0.22594,0.00016,14.69675]
[1777936350676,38.84,79893.7,0.0,-0.22594,0.00016,14.69675]
[1777936350694,38.84,79893.7,0.0,-0.22594,0.00016,14.69675]
[1777936350765,38.84,79893.95,0.0,-0.22591,0.00016,14.69537]
[1777936356564,38.85,79896.47,0.0,-0.22546,0.00016,14.67555]
[1777936356624,38.85,79899.3,0.0,-0.22501,0.00016,14.65962]
[1777936362262,38.85,79901.62,0.0,-0.22465,0.00016,14.64679]
[1777936364359,38.85,79905.85,0.0,-0.22399,0.00016,14.62291]
[1777936366259,38.85,79906.12,0.0,-0.22394,0.00016,14.62143]
[1777936367824,38.85,79907.23,0.0,-0.22377,0.00016,14.61527]
[1777936367845,38.85,79907.23,0.0,-0.22377,0.00016,14.61533]
[1777936370250,38.85,79907.72,0.0,-0.2237,0.00016,14.61262]
[1777936371016,38.85,79907.72,0.0,-0.2237,0.00016,14.61269]
[1777936376358,38.85,79909.12,0.0,-0.22349,0.00016,14.60506]
[1777936378268,38.85,79909.37,0.0,-0.22345,0.00016,14.60376]
[1777936378571,38.85,79909.37,0.0,-0.22346,0.00016,14.60387]
[1777936379452,38.85,79909.37,0.0,-0.22346,0.00016,14.60387]
[1777936383937,38.85,79917.27,0.0,-0.22222,0.00016,14.5594]
[1777936387861,38.85,79917.88,0.0,-0.22214,0.00016,14.55633]
[1777936392048,38.86,79923.69,0.0,-0.22124,0.00016,14.52377]
[1777936396351,38.86,79924.19,0.0,-0.22117,0.00016,14.52109]
[1777936399913,38.86,79923.2,0.0,-0.22133,0.00016,14.52681]
[1777936401245,38.86,79924.26,0.0,-0.22116,0.00016,14.52081]
[1777936401881,38.86,79923.86,0.0,-0.22122,0.00016,14.5231]
[1777936402015,38.86,79907.5,0.0,-0.22379,0.00016,14.61595]
[1777936402429,38.86,79907.5,0.0,-0.22379,0.00016,14.61595]
[1777936402464,38.86,79907.5,0.0,-0.22379,0.00016,14.61595]
[1777936403114,38.86,79907.5,0.0,-0.22379,0.00016,14.61595]
[1777936403148,38.86,79907.5,0.0,-0.22379,0.00016,14.61595]
[1777936403179,38.86,79898.03,0.0,-0.22529,0.00016,14.66965]
[1777936409263,38.86,79898.09,0.0,-0.22527,0.00016,14.66915]
[1777936414821,38.86,79895.63,0.0,-0.2256,0.00016,14.67707]
[1777936419855,38.86,79899.38,0.0,-0.225,0.00016,14.65567]
[1777936425898,38.86,79902.42,0.0,-0.22452,0.00016,14.63826]
[1777936431940,38.85,79902.95,0.0,-0.22443,0.00016,14.63503]
[1777936436975,38.85,79903.79,0.0,-0.22429,0.00016,14.62997]
[1777936442010,38.85,79904.04,0.0,-0.22424,0.00016,14.62833]
[1777936447045,38.85,79905.19,0.0,-0.22405,0.00016,14.62157]
[1777936452081,38.85,79904.93,0.0,-0.22409,0.00016,14.62279]
[1777936456165,38.85,79909.78,0.0,-0.22332,0.00016,14.59521]
[1777936456386,38.85,79910.1,0.0,-0.22327,0.00016,14.59337]
[1777936457950,38.85,79911.18,0.0,-0.2231,0.00016,14.58723]
[1777936458122,38.85,79911.18,0.0,-0.2231,0.00016,14.58721]
[1777936461922,38.85,79910.9,0.0,-0.22314,0.00016,14.58875]
[1777936462149,38.85,79910.8,0.0,-0.22316,0.00016,14.5893]
[1777936468191,38.85,79910.65,0.0,-0.22318,0.00016,14.59006]
[1777936474033,38.85,79908.64,0.0,-0.22344,0.00016,14.59561]
[1777936474234,38.85,79908.64,0.0,-0.22344,0.00016,14.5956]
[1777936479269,38.85,79904.75,0.0,-0.22405,0.00016,14.61758]
[1777936484304,38.85,79903.06,0.0,-0.22431,0.00016,14.62708]
[1777936489339,38.85,79902.42,0.0,-0.22441,0.00016,14.63065]
[1777936492460,38.85,79902.56,0.0,-0.22439,0.00016,14.62985]
[1777936493368,38.85,79902.08,0.0,-0.22447,0.00016,14.63256]
[1777936497838,38.85,79903.48,0.0,-0.22424,0.00016,14.62462]
[1777936503437,38.85,79905.88,0.0,-0.22387,0.00016,14.61133]
[1777936504449,38.85,79905.88,0.0,-0.22387,0.00016,14.61133]
[1777936510534,38.85,79904.42,0.0,-0.22411,0.00016,14.61978]
[1777936515569,38.85,79903.04,0.0,-0.22433,0.00016,14.62772]
[1777936520590,38.85,79901.47,0.0,-0.22458,0.00016,14.6367]
[1777936523649,38.85,79901.27,0.0,-0.22461,0.00016,14.63791]
[1777936523675,38.85,79900.5,0.0,-0.22474,0.00016,14.64226]
[1777936529668,38.85,79898.2,0.0,-0.2251,0.00016,14.65532]
[1777936533233,38.85,79897.58,0.0,-0.22514,0.00016,14.65305]
[1777936533335,38.85,79892.77,0.0,-0.22591,0.00016,14.6802]
[1777936533709,38.85,79892.77,0.0,-0.22591,0.00016,14.6802]
[1777936533798,38.85,79891.68,0.0,-0.22608,0.00016,14.68635]
[1777936539738,38.85,79891.5,0.0,-0.2261,0.00016,14.68717]
[1777936545289,38.85,79891.68,0.0,-0.22607,0.00016,14.68602]
[1777936550817,38.85,79892.59,0.0,-0.22592,0.00016,14.6808]
[1777936555851,38.85,79891.0,0.0,-0.22617,0.00016,14.68978]
[1777936560886,38.85,79891.08,0.0,-0.22616,0.00016,14.68931]
[1777936565922,38.85,79889.48,0.0,-0.22641,0.00016,14.69822]
[1777936567977,38.85,79879.25,0.0,-0.22804,0.00016,14.75569]
[1777936570493,38.85,79879.25,0.0,-0.22804,0.00016,14.75569]
[1777936570957,38.85,79879.46,0.0,-0.228,0.00016,14.75425]
[1777936574847,38.85,79879.51,0.0,-0.22798,0.00016,14.75369]
[1777936574948,38.85,79879.84,0.0,-0.22793,0.00016,14.75174]
[1777936580021,38.84,79879.97,0.0,-0.22789,0.00016,14.75055]
[1777936585057,38.84,79880.42,0.0,-0.22781,0.00016,14.74754]
[1777936590090,38.84,79881.17,0.0,-0.22768,0.00016,14.74288]
[1777936595125,38.84,79881.83,0.0,-0.2275,0.00016,14.733]
[1777936600161,38.83,79881.31,0.0,-0.22758,0.00016,14.7355]
[1777936605194,38.83,79880.97,0.0,-0.22762,0.00016,14.73705]
[1777936611237,38.83,79879.64,0.0,-0.22782,0.00016,14.74409]
[1777936616271,38.83,79882.27,0.0,-0.22739,0.00016,14.72898]
[1777936616894,38.83,79882.27,0.0,-0.22739,0.00016,14.72898]
[1777936618736,38.83,79881.68,0.0,-0.22748,0.00016,14.73217]
[1777936619286,38.83,79881.68,0.0,-0.22748,0.00016,14.73217]
[1777936627348,38.83,79881.75,0.0,-0.22746,0.00016,14.73125]
[1777936629056,38.83,79881.33,0.0,-0.22752,0.00016,14.73355]
[1777936633391,38.82,79892.11,0.0,-0.2258,0.00016,14.67261]
[1777936638425,38.83,79895.83,0.0,-0.22522,0.00016,14.65179]
[1777936639063,38.83,79895.83,0.0,-0.22522,0.00016,14.65179]
[1777936639434,38.83,79896.04,0.0,-0.22519,0.00016,14.65064]
[1777936641805,38.83,79895.95,0.0,-0.2252,0.00016,14.65122]
[1777936647489,38.83,79900.06,0.0,-0.22455,0.00016,14.62797]
[1777936652523,38.82,79899.77,0.0,-0.22454,0.00016,14.62356]
[1777936659573,38.82,79900.12,0.0,-0.22447,0.00016,14.62131]
[1777936661763,38.82,79900.7,0.0,-0.22438,0.00016,14.61796]
[1777936663600,38.82,79883.75,0.0,-0.22707,0.00016,14.71368]
[1777936668635,38.82,79879.61,0.0,-0.22772,0.00016,14.73675]
[1777936674439,38.82,79879.58,0.0,-0.22772,0.00016,14.73672]
[1777936679714,38.82,79878.99,0.0,-0.22781,0.00016,14.73993]
[1777936686433,38.82,79879.68,0.0,-0.2277,0.00016,14.73599]
[1777936691799,38.82,79881.72,0.0,-0.22737,0.00016,14.72449]
[1777936693068,38.82,79881.72,0.0,-0.22737,0.00016,14.72449]
[1777936693236,38.82,79880.54,0.0,-0.22756,0.00016,14.73114]
[1777936693948,38.82,79880.54,0.0,-0.22756,0.00016,14.73114]
[1777936694444,38.82,79880.54,0.0,-0.22756,0.00016,14.73114]
[1777936697466,38.82,79872.9,0.0,-0.22878,0.00016,14.774]
[1777936698913,38.82,79872.9,0.0,-0.22878,0.00016,14.774]
[1777936699133,38.82,79872.7,0.0,-0.22881,0.00016,14.77508]
[1777936700530,38.82,79872.7,0.0,-0.22881,0.00016,14.77508]
[1777936700678,38.82,79872.77,0.0,-0.2288,0.00016,14.77466]
[1777936706160,38.82,79871.12,0.0,-0.22906,0.00016,14.78383]
[1777936711939,38.82,79869.15,0.0,-0.22932,0.00016,14.78909]
[1777936718987,38.82,79866.54,0.0,-0.22974,0.00016,14.80368]
[1777936723458,38.82,79865.46,0.0,-0.22991,0.00016,14.80971]
[1777936723471,38.82,79865.27,0.0,-0.22994,0.00016,14.81076]
[1777936729782,38.82,79864.82,0.0,-0.23001,0.00016,14.81309]
[1777936731889,38.82,79854.24,0.0,-0.2317,0.00016,14.872]
[1777936736874,38.82,79855.59,0.0,-0.23147,0.00016,14.86406]
[1777936736928,38.81,79855.52,0.0,-0.23148,0.00016,14.86435]
[1777936739497,38.81,79855.52,0.0,-0.23148,0.00016,14.86416]
[1777936739595,38.81,79864.37,0.0,-0.23005,0.00016,14.81464]
[1777936740035,38.81,79864.37,0.0,-0.23005,0.00016,14.81464]
[1777936740517,38.81,79864.37,0.0,-0.23005,0.00016,14.81464]
[1777936741865,38.81,79865.87,0.0,-0.22981,0.00016,14.8062]
[1777936742150,38.81,79865.08,0.0,-0.22994,0.00016,14.81059]
[1777936746398,38.81,79862.23,0.0,-0.23039,0.00016,14.8264]
[1777936746484,38.81,79858.91,0.0,-0.23092,0.00016,14.84485]
[1777936747060,38.81,79858.91,0.0,-0.23092,0.00016,14.84485]
[1777936747185,38.81,79858.91,0.0,-0.23092,0.00016,14.84485]
[1777936752205,38.81,79859.42,0.0,-0.23083,0.00016,14.84172]
[1777936752307,38.81,79859.1,0.0,-0.23088,0.00016,14.84337]
[1777936753219,38.81,79859.1,0.0,-0.23088,0.00016,14.84337]
[1777936755884,38.81,79850.9,0.0,-0.2322,0.00016,14.88925]
[1777936755899,38.81,79850.9,0.0,-0.2322,0.00016,14.88925]
[1777936755910,38.81,79850.9,0.0,-0.2322,0.00016,14.88925]
[1777936756362,38.81,79850.9,0.0,-0.2322,0.00016,14.88925]
[1777936756386,38.81,79850.9,0.0,-0.2322,0.00016,14.88925]
[1777936757858,38.81,79849.13,0.0,-0.23249,0.00016,14.89928]
[1777936757871,38.81,79849.13,0.0,-0.23249,0.00016,14.89928]
[1777936758367,38.81,79849.13,0.0,-0.23249,0.00016,14.89928]
[1777936758406,38.81,79849.13,0.0,-0.23249,0.00016,14.89928]
[1777936767472,38.82,79845.86,0.0,-0.23304,0.00016,14.91824]
[1777936768924,38.82,79845.71,0.0,-0.23307,0.00016,14.91922]
[1777936769545,38.82,79854.21,0.0,-0.2317,0.00016,14.87202]
[1777936771364,38.82,79861.91,0.0,-0.23041,0.00016,14.82319]
[1777936776594,38.82,79861.91,0.0,-0.23041,0.00016,14.82308]
[1777936778187,38.81,79863.18,0.0,-0.2302,0.00016,14.81586]
[1777936785466,38.81,79858.1,0.0,-0.231,0.00016,14.84381]
[1777936790501,38.81,79861.98,0.0,-0.23037,0.00016,14.82197]
[1777936792834,38.81,79861.55,0.0,-0.23044,0.00016,14.82432]
[1777936792845,38.81,79861.55,0.0,-0.23044,0.00016,14.82432]
[1777936792852,38.81,79861.55,0.0,-0.23044,0.00016,14.82432]
[1777936793522,38.81,79859.96,0.0,-0.2307,0.00016,14.83317]
[1777936794220,38.81,79859.96,0.0,-0.2307,0.00016,14.83317]
[1777936794754,38.81,79878.18,0.0,-0.22778,0.00016,14.73101]
[1777936795009,38.81,79878.18,0.0,-0.22778,0.00016,14.73101]
[1777936795420,38.81,79878.18,0.0,-0.22778,0.00016,14.73101]
[1777936795472,38.81,79878.18,0.0,-0.22778,0.00016,14.73101]
[1777936795617,38.81,79878.18,0.0,-0.22778,0.00016,14.73101]
[1777936795755,38.81,79890.04,0.0,-0.22589,0.00016,14.66415]
[1777936795920,38.81,79890.04,0.0,-0.22589,0.00016,14.66415]
[1777936795997,38.81,79890.04,0.0,-0.22589,0.00016,14.66415]
[1777936796542,38.81,79890.04,0.0,-0.22589,0.00016,14.66417]
[1777936797549,38.81,79900.6,0.0,-0.22422,0.00016,14.60456]
[1777936800440,38.81,79900.98,0.0,-0.22416,0.00016,14.60256]
[1777936800490,38.81,79900.98,0.0,-0.22416,0.00016,14.60256]
[1777936800749,38.81,79895.43,0.0,-0.22504,0.00016,14.63404]
[1777936800967,38.81,79895.43,0.0,-0.22504,0.00016,14.63404]
[1777936802443,38.81,79895.43,0.0,-0.22505,0.00016,14.63418]
[1777936802456,38.81,79895.43,0.0,-0.22505,0.00016,14.63418]
[1777936802585,38.81,79889.45,0.0,-0.226,0.00016,14.66806]
[1777936803612,38.81,79889.45,0.0,-0.226,0.00016,14.66806]
[1777936809634,38.82,79886.15,0.0,-0.22654,0.00016,14.68733]
[1777936810585,38.82,79886.15,0.0,-0.22654,0.00016,14.68733]
[1777936810687,38.82,79886.3,0.0,-0.22652,0.00016,14.68662]
[1777936812076,38.82,79886.3,0.0,-0.22652,0.00016,14.68668]
[1777936812655,38.82,79886.01,0.0,-0.22657,0.00016,14.68838]
[1777936817689,38.82,79887.84,0.0,-0.22629,0.00016,14.67838]
[1777936822725,38.82,79890.15,0.0,-0.22593,0.00016,14.66569]
[1777936830780,38.82,79891.51,0.0,-0.22573,0.00016,14.65859]
[1777936838836,38.83,79888.86,0.0,-0.22611,0.00016,14.66833]
[1777936841172,38.83,79888.86,0.0,-0.22611,0.00016,14.66833]
[1777936842978,38.83,79890.24,0.0,-0.2259,0.00016,14.66077]
[1777936844841,38.83,79890.28,0.0,-0.22589,0.00016,14.66062]
[1777936849913,38.83,79890.09,0.0,-0.22594,0.00016,14.66223]
[1777936855712,38.83,79889.94,0.0,-0.22597,0.00016,14.66351]
[1777936857304,38.83,79889.94,0.0,-0.22597,0.00016,14.66351]
[1777936859140,38.83,79891.03,0.0,-0.2258,0.00016,14.65743]
[1777936865782,38.84,79893.18,0.0,-0.22548,0.00016,14.64592]
[1777936871061,38.84,79893.84,0.0,-0.22538,0.00016,14.64255]
[1777936876098,38.84,79893.43,0.0,-0.22546,0.00016,14.6452]
[1777936877322,38.84,79893.43,0.0,-0.22546,0.00016,14.6452]
[1777936879739,38.84,79893.56,0.0,-0.22544,0.00016,14.64454]
[1777936885162,38.84,79893.01,0.0,-0.22554,0.00016,14.64818]
[1777936889153,38.84,79891.57,0.0,-0.22577,0.00016,14.65651]
[1777936889831,38.84,79891.57,0.0,-0.22577,0.00016,14.65651]
[1777936890803,38.84,79890.66,0.0,-0.22592,0.00016,14.66178]
[1777936890845,38.84,79890.66,0.0,-0.22593,0.00016,14.66185]
[1777936893437,38.85,79890.16,0.0,-0.22595,0.00016,14.65895]
[1777936893467,38.85,79889.77,0.0,-0.22602,0.00016,14.66145]
[1777936897436,38.85,79888.89,0.0,-0.22617,0.00016,14.66672]
[1777936897538,38.85,79888.89,0.0,-0.22618,0.00016,14.66702]
[1777936902942,38.85,79887.53,0.0,-0.22641,0.00016,14.67529]
[1777936902986,38.85,79887.88,0.0,-0.22636,0.00016,14.67347]
[1777936904326,38.85,79887.88,0.0,-0.22636,0.00016,14.67347]
[1777936904425,38.85,79887.78,0.0,-0.22638,0.00016,14.67418]
[1777936908048,38.86,79887.84,0.0,-0.22638,0.00016,14.6743]
[1777936908480,38.86,79887.84,0.0,-0.22638,0.00016,14.6743]
[1777936909239,38.86,79887.65,0.0,-0.22642,0.00016,14.67567]
[1777936909846,38.86,79887.65,0.0,-0.22642,0.00016,14.67567]
[1777936913247,38.86,79886.89,0.0,-0.22655,0.00016,14.6804]
[1777936913358,38.86,79885.83,0.0,-0.22672,0.00016,14.68651]
[1777936914928,38.86,79886.01,0.0,-0.2267,0.00016,14.68564]
[1777936915371,38.86,79885.79,0.0,-0.22674,0.00016,14.68702]
[1777936916275,38.86,79885.79,0.0,-0.22674,0.00016,14.68702]
[1777936916379,38.86,79885.78,0.0,-0.22674,0.00016,14.68722]
[1777936916971,38.86,79885.78,0.0,-0.22674,0.00016,14.68722]
[1777936917385,38.86,79886.4,0.0,-0.22665,0.00016,14.68387]
[1777936921416,38.87,79885.7,0.0,-0.22677,0.00016,14.68824]
[1777936921488,38.87,79891.87,0.0,-0.2258,0.00016,14.65363]
[1777936922925,38.87,79887.29,0.0,-0.22653,0.00016,14.67977]
[1777936925136,38.87,79886.07,0.0,-0.22673,0.00016,14.68677]
[1777936925583,38.87,79886.5,0.0,-0.22667,0.00016,14.68459]
[1777936926159,38.87,79886.5,0.0,-0.22667,0.00016,14.68459]
[1777936926448,38.87,79886.5,0.0,-0.22667,0.00016,14.68459]
[1777936932491,38.87,79889.27,0.0,-0.22625,0.00016,14.66984]
[1777936937526,38.88,79891.0,0.0,-0.22599,0.00016,14.66068]
[1777936942560,38.88,79892.31,0.0,-0.2258,0.00016,14.65389]
[1777936946683,38.88,79893.08,0.0,-0.22569,0.00016,14.64978]
[1777936952616,38.88,79886.93,0.0,-0.22662,0.00016,14.67928]
[1777936952669,38.88,79886.93,0.0,-0.22662,0.00016,14.67928]
[1777936953438,38.88,79888.12,0.0,-0.22644,0.00016,14.67266]
[1777936953640,38.88,79888.12,0.0,-0.22644,0.00016,14.67273]
[1777936955881,38.88,79883.48,0.0,-0.22718,0.00016,14.69886]
[1777936957763,38.88,79882.47,0.0,-0.22734,0.00016,14.70461]
[1777936957849,38.88,79882.47,0.0,-0.22734,0.00016,14.70461]
[1777936963755,38.89,79881.62,0.0,-0.22748,0.00016,14.70958]
[1777936965492,38.89,79882.53,0.0,-0.22734,0.00016,14.70457]
[1777936965548,38.89,79882.53,0.0,-0.22734,0.00016,14.70457]
[1777936965564,38.89,79882.53,0.0,-0.22734,0.00016,14.70457]
[1777936965570,38.89,79882.53,0.0,-0.22734,0.00016,14.70457]
[1777936966269,38.89,79882.46,0.0,-0.22735,0.00016,14.70501]
[1777936967553,38.89,79882.06,0.0,-0.22742,0.00016,14.7073]
[1777936967737,38.89,79881.98,0.0,-0.22743,0.00016,14.70779]
[1777936968799,38.89,79881.98,0.0,-0.22743,0.00016,14.70779]
[1777936970496,38.89,79882.15,0.0,-0.22741,0.00016,14.70694]
[1777936970746,38.89,79882.15,0.0,-0.22741,0.00016,14.70694]
[1777936970778,38.89,79882.15,0.0,-0.22741,0.00016,14.70694]
[1777936971631,38.89,79877.68,0.0,-0.22812,0.00016,14.73207]
[1777936971768,38.89,79877.68,0.0,-0.22812,0.00016,14.7322]
[1777936972056,38.89,79877.68,0.0,-0.22812,0.00016,14.7322]
[1777936972775,38.89,79875.36,0.0,-0.2285,0.00016,14.74532]
[1777936977811,38.89,79875.78,0.0,-0.22845,0.00016,14.7436]
[1777936982846,38.89,79875.75,0.0,-0.22847,0.00016,14.74437]
[1777936987851,38.9,79875.71,0.0,-0.22849,0.00016,14.74518]
[1777936992916,38.9,79873.92,0.0,-0.22879,0.00016,14.75579]
[1777936998430,38.9,79871.91,0.0,-0.22913,0.00016,14.76749]
[1777937000964,38.9,79870.99,0.0,-0.22928,0.00016,14.77297]
[1777937001017,38.91,79871.19,0.0,-0.22926,0.00016,14.77203]
[1777937001032,38.91,79871.19,0.0,-0.22926,0.00016,14.77203]
[1777937001979,38.91,79869.76,0.0,-0.22949,0.00016,14.7802]
[1777937002415,38.91,79869.76,0.0,-0.22949,0.00016,14.7802]
[1777937002450,38.91,79869.76,0.0,-0.22949,0.00016,14.7802]
[1777937003987,38.91,79865.35,0.0,-0.23021,0.00016,14.80517]
[1777937003994,38.91,79865.35,0.0,-0.23021,0.00016,14.80517]
[1777937004999,38.91,79865.95,0.0,-0.23013,0.00016,14.80245]
[1777937010035,38.92,79867.93,0.0,-0.22985,0.00016,14.79294]
[1777937012750,38.92,79867.92,0.0,-0.22981,0.00016,14.78752]
[1777937013143,38.92,79867.52,0.0,-0.22989,0.00016,14.79037]
[1777937013170,38.92,79867.52,0.0,-0.22989,0.00016,14.79037]
[1777937013242,38.92,79867.37,0.0,-0.22991,0.00016,14.7912]
[1777937018808,38.93,79866.55,0.0,-0.23009,0.00016,14.7973]
[1777937023860,38.94,79865.16,0.0,-0.23034,0.00016,14.80624]
[1777937027878,38.94,79864.91,0.0,-0.23042,0.00016,14.80911]
[1777937033195,38.97,79869.35,0.0,-0.22984,0.00016,14.78911]
[1777937038231,38.98,79867.63,0.0,-0.23016,0.00016,14.80028]
[1777937043266,38.98,79866.17,0.0,-0.23044,0.00016,14.80994]
[1777937047050,38.99,79857.31,0.0,-0.23189,0.00016,14.86034]
[1777937049264,38.99,79855.78,0.0,-0.23215,0.00016,14.86907]
[1777937049284,38.99,79855.78,0.0,-0.23215,0.00016,14.86907]
[1777937050470,38.99,79856.7,0.0,-0.232,0.00016,14.8642]
[1777937050477,38.99,79857.75,0.0,-0.23184,0.00016,14.85862]
[1777937056359,39.0,79859.64,0.0,-0.23158,0.00016,14.84956]
[1777937060386,39.01,79866.04,0.0,-0.23058,0.00016,14.81502]
[1777937065483,39.01,79867.06,0.0,-0.23045,0.00016,14.81067]
[1777937070518,39.02,79867.56,0.0,-0.23041,0.00016,14.80919]
[1777937075553,39.03,79869.22,0.0,-0.23013,0.00016,14.79547]
[1777937080164,39.03,79867.36,0.0,-0.23045,0.00016,14.80679]
[1777937080186,39.03,79867.36,0.0,-0.23045,0.00016,14.80679]
[1777937080589,39.03,79863.67,0.0,-0.23105,0.00016,14.82752]
[1777937085628,39.04,79866.56,0.0,-0.23062,0.00016,14.81255]
[1777937088313,39.04,79862.97,0.0,-0.2312,0.00016,14.833]
[1777937089621,39.04,79861.16,0.0,-0.23151,0.00016,14.8436]
[1777937089659,39.04,79861.16,0.0,-0.23152,0.00016,14.84387]
[1777937090495,39.04,79861.16,0.0,-0.23152,0.00016,14.84387]
[1777937090929,39.04,79861.92,0.0,-0.2314,0.00016,14.83992]
[1777937096277,39.05,79863.44,0.0,-0.2312,0.00016,14.83285]
[1777937101739,39.06,79863.3,0.0,-0.23127,0.00016,14.83526]
[1777937106776,39.07,79861.65,0.0,-0.23157,0.00016,14.84573]
[1777937111809,39.07,79861.51,0.0,-0.23163,0.00016,14.84781]
[1777937116844,39.08,79861.42,0.0,-0.23168,0.00016,14.84961]
[1777937119222,39.08,79861.85,0.0,-0.23162,0.00016,14.84775]
[1777937125393,39.08,79862.59,0.0,-0.23152,0.00016,14.84419]
[1777937125409,39.08,79862.59,0.0,-0.23152,0.00016,14.84419]
[1777937125478,39.09,79862.71,0.0,-0.23153,0.00016,14.8446]
[1777937126471,39.09,79862.71,0.0,-0.23153,0.00016,14.8446]
[1777937126510,39.09,79862.71,0.0,-0.23153,0.00016,14.8446]
[1777937126548,39.09,79862.71,0.0,-0.23154,0.00016,14.84487]
[1777937129217,39.09,79862.71,0.0,-0.23154,0.00016,14.84514]
[1777937129245,39.09,79862.71,0.0,-0.23154,0.00016,14.84514]
[1777937129758,39.09,79862.71,0.0,-0.23154,0.00016,14.84514]
[1777937129782,39.09,79862.71,0.0,-0.23154,0.00016,14.84514]
[1777937130342,39.1,79862.71,0.0,-0.23157,0.00016,14.84594]
[1777937130377,39.1,79862.71,0.0,-0.23157,0.00016,14.84594]
[1777937130942,39.1,79862.11,0.0,-0.23167,0.00016,14.84953]
[1777937135977,39.11,79867.33,0.0,-0.23082,0.00016,14.81626]
[1777937141013,39.11,79864.16,0.0,-0.23137,0.00016,14.83534]
[1777937146052,39.12,79864.16,0.0,-0.23141,0.00016,14.83685]
[1777937151088,39.13,79864.85,0.0,-0.23134,0.00016,14.83453]
[1777937156124,39.14,79864.75,0.0,-0.2314,0.00016,14.83657]
[1777937161157,39.14,79865.38,0.0,-0.23134,0.00016,14.83457]
[1777937166401,39.15,79867.43,0.0,-0.23106,0.00016,14.82471]
[1777937172236,39.16,79861.49,0.0,-0.23206,0.00016,14.85938]
[1777937177835,39.17,79858.27,0.0,-0.23261,0.00016,14.87838]
[1777937181942,39.17,79856.55,0.0,-0.23293,0.00016,14.88939]
[1777937181970,39.18,79862.46,0.0,-0.23199,0.00016,14.85714]
[1777937183500,39.18,79869.14,0.0,-0.23093,0.00016,14.82043]
[1777937185824,39.18,79869.14,0.0,-0.23093,0.00016,14.82066]
[1777937185853,39.18,79869.33,0.0,-0.23092,0.00016,14.82007]
[1777937187215,39.18,79869.33,0.0,-0.23092,0.00016,14.82007]
[1777937188033,39.18,79871.26,0.0,-0.23062,0.00016,14.80983]
[1777937193382,39.19,79875.5,0.0,-0.22992,0.00016,14.78166]
[1777937195087,39.19,79875.5,0.0,-0.22992,0.00016,14.78166]
[1777937195153,39.19,79875.5,0.0,-0.22992,0.00016,14.78166]
[1777937195162,39.19,79876.66,0.0,-0.22975,0.00016,14.77576]
[1777937196039,39.19,79876.66,0.0,-0.22975,0.00016,14.77576]
[1777937198205,39.19,79882.49,0.0,-0.22883,0.00016,14.74367]
[1777937203453,39.2,79887.61,0.0,-0.22808,0.00016,14.71726]
[1777937206521,39.21,79896.54,0.0,-0.22669,0.00016,14.66836]
[1777937212515,39.21,79895.26,0.0,-0.22694,0.00016,14.67723]
[1777937217551,39.22,79892.3,0.0,-0.22744,0.00016,14.69507]
[1777937221476,39.23,79893.22,0.0,-0.22732,0.00016,14.69089]
[1777937221514,39.23,79893.22,0.0,-0.22732,0.00016,14.69089]
[1777937221615,39.23,79891.94,0.0,-0.22753,0.00016,14.69834]
[1777937222620,39.23,79891.94,0.0,-0.22753,0.00016,14.69834]
[1777937222659,39.23,79891.94,0.0,-0.22753,0.00016,14.69834]
[1777937222691,39.23,79891.87,0.0,-0.22755,0.00016,14.69898]
[1777937226438,39.23,79891.09,0.0,-0.2277,0.00016,14.70408]
[1777937226461,39.23,79891.09,0.0,-0.2277,0.00016,14.70408]
[1777937226615,39.23,79890.6,0.0,-0.22778,0.00016,14.70705]
[1777937231109,39.24,79887.65,0.0,-0.22827,0.00016,14.72416]
[1777937231854,39.24,79888.31,0.0,-0.22817,0.00016,14.72095]
[1777937236585,39.26,79887.72,0.0,-0.22838,0.00016,14.72825]
[1777937237899,39.26,79887.72,0.0,-0.22839,0.00016,14.72852]
[1777937243328,39.27,79885.99,0.0,-0.2287,0.00016,14.7397]
[1777937244606,39.27,79887.34,0.0,-0.2285,0.00016,14.73247]
[1777937249020,39.27,79886.55,0.0,-0.22864,0.00016,14.73738]
[1777937256274,39.28,79884.67,0.0,-0.22894,0.00016,14.74426]
[1777937262868,39.3,79884.02,0.0,-0.2291,0.00016,14.75002]
[1777937267902,39.3,79885.18,0.0,-0.22895,0.00016,14.74469]
[1777937272894,39.3,79885.35,0.0,-0.22894,0.00016,14.7443]
[1777937273299,39.3,79885.35,0.0,-0.22894,0.00016,14.7443]
[1777937273459,39.31,79885.36,0.0,-0.22895,0.00016,14.74461]
[1777937273832,39.31,79885.36,0.0,-0.22895,0.00016,14.74461]
[1777937273946,39.31,79885.36,0.0,-0.22895,0.00016,14.74461]
[1777937274104,39.31,79895.01,0.0,-0.22742,0.00016,14.69111]
[1777937274557,39.31,79895.01,0.0,-0.22742,0.00016,14.69111]
[1777937274687,39.31,79895.01,0.0,-0.22742,0.00016,14.69111]
[1777937279986,39.31,79896.09,0.0,-0.2273,0.00016,14.68676]
[1777937283602,39.32,79897.35,0.0,-0.22712,0.00016,14.68048]
[1777937284016,39.32,79897.3,0.0,-0.22713,0.00016,14.68099]
[1777937289050,39.32,79897.49,0.0,-0.22714,0.00016,14.68111]
[1777937294085,39.33,79898.83,0.0,-0.22696,0.00016,14.67485]
[1777937297667,39.33,79899.02,0.0,-0.22695,0.00016,14.67452]
[1777937297723,39.33,79899.02,0.0,-0.22695,0.00016,14.67452]
[1777937298310,39.33,79905.72,0.0,-0.2259,0.00016,14.6375]
[1777937298383,39.33,79905.72,0.0,-0.2259,0.00016,14.6375]
[1777937298458,39.33,79905.72,0.0,-0.2259,0.00016,14.6375]
[1777937298643,39.33,79905.72,0.0,-0.2259,0.00016,14.6375]
[1777937299221,39.33,79905.72,0.0,-0.2259,0.00016,14.6375]
[1777937299312,39.34,79917.32,0.0,-0.22409,0.00016,14.57309]
[1777937301135,39.34,79925.56,0.0,-0.22282,0.00016,14.52737]
[1777937306172,39.34,79924.48,0.0,-0.22302,0.00016,14.53485]
[1777937309038,39.35,79924.16,0.0,-0.22309,0.00016,14.53722]
[1777937314068,39.35,79923.23,0.0,-0.22322,0.00016,14.53802]
[1777937319260,39.36,79925.49,0.0,-0.22291,0.00016,14.52719]
[1777937324296,39.37,79926.49,0.0,-0.2228,0.00016,14.52316]
[1777937329331,39.38,79928.99,0.0,-0.22245,0.00016,14.51045]
[1777937334729,39.38,79929.67,0.0,-0.22236,0.00016,14.50752]
[1777937335494,39.38,79929.86,0.0,-0.22234,0.00016,14.50667]
[1777937335565,39.38,79929.86,0.0,-0.22234,0.00016,14.50667]
[1777937335578,39.38,79929.86,0.0,-0.22234,0.00016,14.50667]
[1777937336163,39.38,79929.86,0.0,-0.22234,0.00016,14.50667]
[1777937336212,39.38,79930.17,0.0,-0.2223,0.00016,14.50536]
[1777937337578,39.38,79930.17,0.0,-0.2223,0.00016,14.50536]
[1777937338697,39.38,79930.26,0.0,-0.2223,0.00016,14.50507]
[1777937339188,39.39,79930.26,0.0,-0.22231,0.00016,14.50551]
[1777937339767,39.39,79930.26,0.0,-0.22231,0.00016,14.50551]
[1777937341956,39.39,79935.79,0.0,-0.22145,0.00015,14.47473]
[1777937348336,39.4,79936.89,0.0,-0.22133,0.00015,14.47018]
[1777937348887,39.4,79938.37,0.0,-0.22111,0.00015,14.46214]
[1777937349524,39.4,79941.09,0.0,-0.2207,0.00015,14.44742]
[1777937350274,39.4,79941.09,0.0,-0.2207,0.00015,14.44742]
[1777937351432,39.4,79940.68,0.0,-0.22077,0.00015,14.45003]
[1777937351532,39.4,79941.28,0.0,-0.22069,0.00015,14.44697]
[1777937355368,39.41,79942.12,0.0,-0.22058,0.00015,14.44317]
[1777937356269,39.41,79942.93,0.0,-0.22047,0.00015,14.43923]
[1777937361271,39.42,79945.47,0.0,-0.22011,0.00015,14.4262]
[1777937361832,39.42,79945.74,0.0,-0.22008,0.00015,14.42497]
[1777937361848,39.42,79945.74,0.0,-0.22008,0.00015,14.42497]
[1777937363839,39.42,79946.0,0.0,-0.22005,0.00015,14.42408]
[1777937363861,39.42,79946.0,0.0,-0.22005,0.00015,14.42408]
[1777937365856,39.42,79947.24,0.0,-0.21988,0.00015,14.41768]
[1777937365863,39.42,79947.24,0.0,-0.21988,0.00015,14.41768]
[1777937365869,39.42,79947.24,0.0,-0.21988,0.00015,14.41768]
[1777937367882,39.43,79948.17,0.0,-0.21975,0.00015,14.41302]
[1777937367900,39.43,79948.17,0.0,-0.21975,0.00015,14.41302]
[1777937369917,39.43,79948.27,0.0,-0.21975,0.00015,14.41304]
[1777937369921,39.43,79948.27,0.0,-0.21975,0.00015,14.41304]
[1777937371589,39.43,79947.77,0.0,-0.21979,0.00015,14.41058]
[1777937374080,39.43,79947.4,0.0,-0.21986,0.00015,14.41323]
[1777937375976,39.43,79947.4,0.0,-0.21987,0.00015,14.41352]
[1777937376021,39.44,79946.73,0.0,-0.21998,0.00015,14.41786]
[1777937381696,39.44,79946.29,0.0,-0.22009,0.00015,14.42175]
[1777937384462,39.45,79945.4,0.0,-0.22024,0.00015,14.42731]
[1777937389865,39.45,79945.58,0.0,-0.22026,0.00015,14.42798]
[1777937389897,39.45,79945.58,0.0,-0.22026,0.00015,14.42798]
[1777937389911,39.45,79941.3,0.0,-0.22092,0.00015,14.45199]
[1777937390418,39.45,79941.3,0.0,-0.22092,0.00015,14.45199]
[1777937390427,39.45,79941.3,0.0,-0.22092,0.00015,14.45199]
[1777937390437,39.45,79941.3,0.0,-0.22092,0.00015,14.45199]
[1777937390760,39.46,79941.3,0.0,-0.22093,0.00015,14.45227]
[1777937395520,39.46,79940.28,0.0,-0.2211,0.00015,14.45848]
[1777937401483,39.47,79940.32,0.0,-0.22114,0.00015,14.45998]
[1777937401510,39.47,79940.32,0.0,-0.22114,0.00015,14.45998]
[1777937401553,39.47,79940.32,0.0,-0.22114,0.00015,14.45998]
[1777937401730,39.47,79940.32,0.0,-0.22114,0.00015,14.45998]
[1777937403865,39.47,79928.49,0.0,-0.223,0.00016,14.52706]
[1777937405396,39.47,79928.49,0.0,-0.223,0.00016,14.52706]
[1777937405461,39.47,79928.49,0.0,-0.223,0.00016,14.5274]
[1777937405977,39.47,79928.49,0.0,-0.223,0.00016,14.5274]
[1777937406009,39.47,79928.49,0.0,-0.223,0.00016,14.5274]
[1777937406179,39.47,79920.4,0.0,-0.22427,0.00016,14.57265]
[1777937411908,39.48,79917.61,0.0,-0.22472,0.00016,14.5887]
[1777937413679,39.48,79917.61,0.0,-0.22472,0.00016,14.5887]
[1777937413771,39.48,79917.61,0.0,-0.22472,0.00016,14.5887]
[1777937414299,39.48,79917.06,0.0,-0.22481,0.00016,14.59208]
[1777937414582,39.48,79917.06,0.0,-0.22481,0.00016,14.59208]
[1777937414927,39.48,79917.06,0.0,-0.22481,0.00016,14.59208]
[1777937414978,39.48,79914.78,0.0,-0.22517,0.00016,14.60475]
[1777937415543,39.48,79914.78,0.0,-0.22517,0.00016,14.60475]
[1777937415936,39.48,79914.78,0.0,-0.22517,0.00016,14.60485]
[1777937418847,39.48,79914.83,0.0,-0.22517,0.00016,14.60476]
[1777937419833,39.48,79915.15,0.0,-0.22512,0.00016,14.60307]
[1777937426008,39.48,79917.88,0.0,-0.22472,0.00016,14.58895]
[1777937428931,39.49,79917.16,0.0,-0.22484,0.00016,14.59314]
[1777937434065,39.49,79917.41,0.0,-0.22477,0.00016,14.58692]
[1777937435711,39.49,79917.41,0.0,-0.22477,0.00016,14.58692]
[1777937436079,39.49,79917.72,0.0,-0.22473,0.00016,14.58528]
[1777937441144,39.49,79916.76,0.0,-0.22489,0.00016,14.59114]
[1777937446180,39.5,79917.15,0.0,-0.22484,0.00016,14.58939]
[1777937451928,39.5,79918.46,0.0,-0.22465,0.00016,14.58248]
[1777937454340,39.5,79919.27,0.0,-0.22453,0.00016,14.57825]
[1777937454403,39.5,79919.27,0.0,-0.22453,0.00016,14.57825]
[1777937454897,39.5,79917.12,0.0,-0.22486,0.00016,14.59028]
[1777937455243,39.5,79917.15,0.0,-0.22486,0.00016,14.5902]
[1777937456172,39.5,79917.15,0.0,-0.22486,0.00016,14.5902]
[1777937456397,39.5,79907.73,0.0,-0.22633,0.00016,14.64247]
[1777937461733,39.5,79902.45,0.0,-0.22717,0.00016,14.67203]
[1777937462420,39.5,79902.45,0.0,-0.22717,0.00016,14.67203]
[1777937463219,39.5,79897.09,0.0,-0.22802,0.00016,14.70174]
[1777937463585,39.5,79894.94,0.0,-0.22836,0.00016,14.71382]
[1777937465072,39.5,79894.94,0.0,-0.22837,0.00016,14.71401]
[1777937465979,39.5,79894.55,0.0,-0.22843,0.00016,14.71634]
[1777937467848,39.51,79894.39,0.0,-0.22846,0.00016,14.7174]
[1777937468335,39.51,79893.57,0.0,-0.2286,0.00016,14.72226]
[1777937473378,39.51,79892.1,0.0,-0.22886,0.00016,14.73119]
[1777937474828,39.51,79892.1,0.0,-0.22886,0.00016,14.73136]
[1777937475093,39.51,79892.1,0.0,-0.22886,0.00016,14.73136]
[1777937480420,39.52,79891.82,0.0,-0.22893,0.00016,14.73388]
[1777937487468,39.52,79889.93,0.0,-0.22925,0.00016,14.74493]
[1777937492504,39.52,79888.75,0.0,-0.22939,0.00016,14.74605]
[1777937493254,39.52,79888.75,0.0,-0.22939,0.00016,14.74605]
[1777937493510,39.52,79888.57,0.0,-0.22942,0.00016,14.74709]
[1777937497045,39.52,79887.63,0.0,-0.22957,0.00016,14.75235]
[1777937497146,39.52,79887.63,0.0,-0.22957,0.00016,14.75243]
[1777937498635,39.52,79887.63,0.0,-0.22957,0.00016,14.75243]
[1777937498730,39.52,79887.21,0.0,-0.22964,0.00016,14.75478]
[1777937504433,39.52,79886.62,0.0,-0.22973,0.00016,14.75794]
[1777937505419,39.52,79886.62,0.0,-0.22973,0.00016,14.75794]
[1777937505474,39.52,79886.54,0.0,-0.22974,0.00016,14.75831]
[1777937505664,39.52,79886.54,0.0,-0.22974,0.00016,14.75831]
[1777937507434,39.52,79886.54,0.0,-0.22974,0.00016,14.75831]
[1777937509398,39.52,79886.54,0.0,-0.22974,0.00016,14.75827]
[1777937509473,39.52,79886.63,0.0,-0.22972,0.00016,14.75773]
[1777937514660,39.52,79887.05,0.0,-0.22965,0.00016,14.75529]
[1777937517961,39.52,79886.94,0.0,-0.22967,0.00016,14.75584]
[1777937518373,39.52,79886.94,0.0,-0.22967,0.00016,14.75584]
[1777937518412,39.52,79886.94,0.0,-0.22967,0.00016,14.75584]
[1777937518493,39.52,79887.13,0.0,-0.22964,0.00016,14.75474]
[1777937519455,39.52,79874.03,0.0,-0.23172,0.00016,14.82672]
[1777937519732,39.52,79874.03,0.0,-0.23172,0.00016,14.82672]
[1777937519760,39.52,79874.03,0.0,-0.23172,0.00016,14.82672]
[1777937520389,39.52,79874.03,0.0,-0.23172,0.00016,14.82672]
[1777937520402,39.52,79874.03,0.0,-0.23172,0.00016,14.82672]
[1777937521134,39.52,79870.0,0.0,-0.23236,0.00016,14.8488]
[1777937521169,39.52,79870.0,0.0,-0.23236,0.00016,14.8488]
[1777937524639,39.52,79870.64,0.0,-0.23226,0.00016,14.84539]
[1777937524673,39.52,79870.64,0.0,-0.23226,0.00016,14.84539]
[1777937524839,39.52,79862.26,0.0,-0.23359,0.00016,14.89115]
[1777937526517,39.52,79862.26,0.0,-0.23359,0.00016,14.89115]
[1777937527546,39.52,79858.09,0.0,-0.23426,0.00016,14.91385]
[1777937527575,39.52,79858.09,0.0,-0.23426,0.00016,14.91385]
[1777937528637,39.52,79858.03,0.0,-0.23427,0.00016,14.91414]
[1777937528656,39.52,79858.03,0.0,-0.23427,0.00016,14.91414]
[1777937528684,39.52,79858.03,0.0,-0.23427,0.00016,14.91414]
[1777937528798,39.52,79858.03,0.0,-0.23427,0.00016,14.91414]
[1777937529136,39.52,79858.03,0.0,-0.23427,0.00016,14.91414]
[1777937529162,39.52,79858.03,0.0,-0.23427,0.00016,14.91414]
[1777937529511,39.52,79858.03,0.0,-0.23427,0.00016,14.91414]
[1777937529379,39.52,79858.95,0.0,-0.23412,0.00016,14.90903]
[1777937531026,39.52,79851.07,0.0,-0.23538,0.00016,14.9519]
[1777937536816,39.52,79850.22,0.0,-0.23551,0.00016,14.95658]
[1777937537766,39.52,79850.22,0.0,-0.23551,0.00016,14.95658]
[1777937542918,39.52,79850.86,0.0,-0.23541,0.00016,14.95313]
[1777937542946,39.52,79850.86,0.0,-0.23541,0.00016,14.95313]
[1777937545211,39.52,79848.2,0.0,-0.23584,0.00016,14.96754]
[1777937545279,39.52,79848.2,0.0,-0.23584,0.00016,14.96754]
[1777937545410,39.52,79848.2,0.0,-0.23584,0.00016,14.96754]
[1777937545493,39.52,79845.89,0.0,-0.23621,0.00016,14.98005]
[1777937545739,39.52,79845.89,0.0,-0.23621,0.00016,14.98005]
[1777937546026,39.52,79845.89,0.0,-0.23621,0.00016,14.98005]
[1777937546119,39.52,79845.89,0.0,-0.23621,0.00016,14.98005]
[1777937546345,39.52,79845.89,0.0,-0.23621,0.00016,14.98005]
[1777937546452,39.52,79845.89,0.0,-0.23621,0.00016,14.98005]
[1777937546511,39.52,79818.17,0.0,-0.24068,0.00016,15.12936]
[1777937546593,39.52,79818.17,0.0,-0.24068,0.00016,15.12936]
[1777937547176,39.52,79818.17,0.0,-0.24068,0.00016,15.12936]
[1777937547521,39.52,79808.15,0.0,-0.24231,0.00016,15.18292]
[1777937547919,39.52,79808.15,0.0,-0.24231,0.00016,15.18292]
[1777937547983,39.52,79808.15,0.0,-0.24231,0.00016,15.18292]
[1777937548181,39.52,79808.15,0.0,-0.24231,0.00016,15.18292]
[1777937548431,39.52,79824.33,0.0,-0.23968,0.00016,15.09639]
[1777937549699,39.52,79824.33,0.0,-0.23968,0.00016,15.09639]
[1777937552124,39.52,79816.95,0.0,-0.24083,0.00016,15.13046]
[1777937555889,39.53,79818.46,0.0,-0.24059,0.00016,15.12257]
[1777937555902,39.53,79818.46,0.0,-0.24059,0.00016,15.12257]
[1777937556031,39.53,79818.46,0.0,-0.24059,0.00016,15.12257]
[1777937556511,39.53,79818.46,0.0,-0.24059,0.00016,15.12257]
[1777937556552,39.53,79818.46,0.0,-0.24059,0.00016,15.12257]
[1777937556531,39.53,79811.41,0.0,-0.24174,0.00016,15.16038]
[1777937557986,39.53,79811.41,0.0,-0.24174,0.00016,15.16038]
[1777937558465,39.53,79811.41,0.0,-0.24174,0.00016,15.16038]
[1777937559070,39.53,79811.29,0.0,-0.24176,0.00016,15.16106]
[1777937559463,39.53,79803.6,0.0,-0.24301,0.00016,15.20211]
[1777937560429,39.53,79803.6,0.0,-0.24301,0.00016,15.20211]
[1777937560520,39.53,79803.6,0.0,-0.24301,0.00016,15.20211]
[1777937560548,39.53,79803.6,0.0,-0.24301,0.00016,15.20211]
[1777937560509,39.53,79804.65,0.0,-0.24284,0.00016,15.19657]
[1777937560675,39.53,79804.65,0.0,-0.24284,0.00016,15.19657]
[1777937560694,39.53,79804.65,0.0,-0.24284,0.00016,15.19657]
[1777937561092,39.53,79804.65,0.0,-0.24284,0.00016,15.19657]
[1777937561197,39.53,79804.65,0.0,-0.24284,0.00016,15.19657]
[1777937561302,39.53,79804.65,0.0,-0.24284,0.00016,15.19657]
[1777937561550,39.53,79804.65,0.0,-0.24284,0.00016,15.19657]
[1777937561341,39.53,79791.32,0.0,-0.24502,0.00016,15.26744]
[1777937564944,39.53,79789.4,0.0,-0.24534,0.00016,15.27783]
[1777937566115,39.53,79801.01,0.0,-0.24345,0.00016,15.21651]
[1777937567324,39.53,79801.01,0.0,-0.24345,0.00016,15.21651]
[1777937567339,39.53,79801.01,0.0,-0.24345,0.00016,15.21651]
[1777937567565,39.53,79801.01,0.0,-0.24345,0.00016,15.21651]
[1777937568055,39.53,79802.27,0.0,-0.24325,0.00016,15.21001]
[1777937569532,39.53,79808.93,0.0,-0.24217,0.00016,15.17471]
[1777937575142,39.53,79808.79,0.0,-0.24221,0.00016,15.17576]
[1777937580658,39.54,79808.63,0.0,-0.24225,0.00016,15.17707]
[1777937584008,39.54,79807.89,0.0,-0.24237,0.00016,15.18125]
[1777937584168,39.54,79807.17,0.0,-0.24249,0.00016,15.18517]
[1777937586183,39.54,79799.3,0.0,-0.24378,0.00016,15.22721]
[1777937589838,39.54,79797.51,0.0,-0.24408,0.00016,15.23706]
[1777937590211,39.54,79798.74,0.0,-0.24389,0.00016,15.23065]
[1777937595246,39.55,79793.46,0.0,-0.24477,0.00016,15.25943]
[1777937596892,39.55,79792.73,0.0,-0.24489,0.00016,15.26342]
[1777937597104,39.55,79792.73,0.0,-0.24489,0.00016,15.26342]
[1777937597135,39.55,79792.73,0.0,-0.24489,0.00016,15.26342]
[1777937598447,39.55,79800.69,0.0,-0.2436,0.00016,15.22136]
[1777937604309,39.55,79800.47,0.0,-0.24365,0.00016,15.22304]
[1777937609344,39.55,79795.69,0.0,-0.24444,0.00016,15.24888]
[1777937611085,39.55,79794.27,0.0,-0.24468,0.00016,15.25655]
[1777937611358,39.55,79795.45,0.0,-0.24444,0.00016,15.24472]
[1777937613664,39.56,79795.74,0.0,-0.2444,0.00016,15.24348]
[1777937613804,39.56,79795.74,0.0,-0.2444,0.00016,15.24348]
[1777937613825,39.56,79795.74,0.0,-0.2444,0.00016,15.24348]
[1777937614589,39.56,79795.74,0.0,-0.2444,0.00016,15.24348]
[1777937615386,39.56,79791.43,0.0,-0.24511,0.00016,15.26658]
[1777937620420,39.56,79790.9,0.0,-0.24522,0.00016,15.26989]
[1777937622110,39.56,79792.37,0.0,-0.24498,0.00016,15.26222]
[1777937622147,39.56,79792.37,0.0,-0.24498,0.00016,15.26222]
[1777937622157,39.56,79792.37,0.0,-0.24498,0.00016,15.26222]
[1777937622438,39.56,79794.39,0.0,-0.24465,0.00016,15.25164]
[1777937622682,39.56,79794.39,0.0,-0.24465,0.00016,15.25164]
[1777937623444,39.56,79797.55,0.0,-0.24414,0.00016,15.23493]
[1777937624044,39.56,79797.55,0.0,-0.24414,0.00016,15.23493]
[1777937624454,39.56,79800.24,0.0,-0.2437,0.00016,15.22072]
[1777937625487,39.56,79800.24,0.0,-0.2437,0.00016,15.22072]
[1777937626500,39.56,79811.99,0.0,-0.24179,0.00016,15.1583]
[1777937631501,39.57,79810.25,0.0,-0.24209,0.00016,15.16821]
[1777937632913,39.57,79810.13,0.0,-0.24211,0.00016,15.16899]
[1777937634537,39.57,79802.41,0.0,-0.24338,0.00016,15.21036]
[1777937639556,39.57,79803.37,0.0,-0.24324,0.00016,15.20579]
[1777937644591,39.58,79793.65,0.0,-0.24485,0.00016,15.25806]
[1777937649627,39.58,79783.09,0.0,-0.24659,0.00016,15.31444]
[1777937649870,39.58,79783.09,0.0,-0.24659,0.00016,15.31444]
[1777937649883,39.58,79783.09,0.0,-0.24659,0.00016,15.31444]
[1777937650635,39.58,79784.12,0.0,-0.24643,0.00016,15.30918]
[1777937651016,39.58,79784.12,0.0,-0.24643,0.00016,15.30918]
[1777937651654,39.58,79787.89,0.0,-0.24582,0.00016,15.28947]
[1777937652089,39.58,79787.89,0.0,-0.24582,0.00016,15.28947]
[1777937652647,39.58,79787.89,0.0,-0.24582,0.00016,15.28965]
[1777937653654,39.58,79797.73,0.0,-0.24422,0.00016,15.23768]
[1777937658363,39.59,79799.22,0.0,-0.24399,0.00016,15.23039]
[1777937658419,39.59,79799.11,0.0,-0.24401,0.00016,15.23113]
[1777937659428,39.59,79799.11,0.0,-0.24401,0.00016,15.23113]
[1777937659524,39.59,79799.11,0.0,-0.24402,0.00016,15.23128]
[1777937660144,39.59,79799.11,0.0,-0.24402,0.00016,15.23128]
[1777937660241,39.59,79799.24,0.0,-0.244,0.00016,15.23059]
[1777937663274,39.59,79799.24,0.0,-0.24401,0.00016,15.23089]
[1777937663346,39.59,79799.24,0.0,-0.24402,0.00016,15.23119]
[1777937665075,39.59,79799.24,0.0,-0.24402,0.00016,15.23119]
[1777937665552,39.59,79799.24,0.0,-0.24402,0.00016,15.23119]
[1777937675812,39.6,79802.06,0.0,-0.24353,0.00016,15.21156]
[1777937679301,39.6,79803.63,0.0,-0.24328,0.00016,15.20339]
[1777937679555,39.6,79803.63,0.0,-0.24328,0.00016,15.20339]
[1777937682745,39.6,79807.3,0.0,-0.24269,0.00016,15.18422]
[1777937687930,39.6,79806.13,0.0,-0.2429,0.00016,15.19101]
[1777937688227,39.6,79806.13,0.0,-0.2429,0.00016,15.19101]
[1777937688239,39.6,79806.13,0.0,-0.2429,0.00016,15.19101]
[1777937688240,39.6,79806.13,0.0,-0.2429,0.00016,15.19101]
[1777937688328,39.6,79807.89,0.0,-0.24262,0.00016,15.18165]
[1777937689483,39.6,79807.89,0.0,-0.24262,0.00016,15.18165]
[1777937689495,39.6,79807.89,0.0,-0.24262,0.00016,15.18165]
[1777937689506,39.6,79807.89,0.0,-0.24262,0.00016,15.18165]
[1777937689578,39.6,79816.64,0.0,-0.2412,0.00016,15.1352]
[1777937695954,39.61,79815.33,0.0,-0.24144,0.00016,15.14315]
[1777937701614,39.62,79810.68,0.0,-0.24222,0.00016,15.16891]
[1777937702000,39.62,79810.68,0.0,-0.24222,0.00016,15.16891]
[1777937708038,39.62,79803.91,0.0,-0.24335,0.00016,15.20567]
[1777937713073,39.62,79804.96,0.0,-0.24319,0.00016,15.20068]
[1777937721506,39.63,79804.15,0.0,-0.24334,0.00016,15.20546]
[1777937721540,39.63,79804.15,0.0,-0.24334,0.00016,15.20546]
[1777937721850,39.63,79804.72,0.0,-0.24327,0.00016,15.20305]
[1777937723012,39.63,79804.72,0.0,-0.24327,0.00016,15.20318]
[1777937727525,39.63,79804.01,0.0,-0.2434,0.00016,15.20748]
[1777937727558,39.63,79804.01,0.0,-0.2434,0.00016,15.20748]
[1777937727710,39.63,79804.01,0.0,-0.2434,0.00016,15.20748]
[1777937727752,39.63,79797.71,0.0,-0.24443,0.00016,15.24099]
[1777937728162,39.63,79797.71,0.0,-0.24443,0.00016,15.24099]
[1777937728283,39.63,79797.71,0.0,-0.24443,0.00016,15.24099]
[1777937728594,39.63,79797.71,0.0,-0.24443,0.00016,15.24099]
[1777937728724,39.63,79797.71,0.0,-0.24443,0.00016,15.24099]
[1777937728687,39.63,79790.46,0.0,-0.24562,0.00016,15.2794]
[1777937729271,39.63,79790.46,0.0,-0.24562,0.00016,15.2794]
[1777937729304,39.63,79790.46,0.0,-0.24562,0.00016,15.2794]
[1777937729998,39.63,79786.31,0.0,-0.2463,0.00016,15.30144]
[1777937730191,39.63,79786.31,0.0,-0.2463,0.00016,15.30144]
[1777937735227,39.64,79787.27,0.0,-0.24612,0.00016,15.29159]
[1777937740262,39.65,79788.86,0.0,-0.24589,0.00016,15.28409]
[1777937745297,39.65,79793.44,0.0,-0.24516,0.00016,15.2608]
[1777937750332,39.65,79796.94,0.0,-0.24462,0.00016,15.24314]
[1777937755367,39.66,79795.68,0.0,-0.24484,0.00016,15.25055]
[1777937760404,39.66,79798.19,0.0,-0.24446,0.00016,15.23802]
[1777937763584,39.66,79799.06,0.0,-0.24432,0.00016,15.23365]
[1777937763604,39.67,79799.67,0.0,-0.24423,0.00016,15.23054]
[1777937768945,39.67,79802.1,0.0,-0.24385,0.00016,15.21824]
[1777937768955,39.67,79802.1,0.0,-0.24385,0.00016,15.21824]
[1777937770375,39.67,79802.65,0.0,-0.24376,0.00016,15.21533]
[1777937775507,39.67,79805.33,0.0,-0.24334,0.00016,15.20192]
[1777937777362,39.67,79805.53,0.0,-0.24332,0.00016,15.20097]
[1777937777522,39.67,79806.18,0.0,-0.24321,0.00016,15.19764]
[1777937778747,39.67,79794.85,0.0,-0.24506,0.00016,15.25763]
[1777937779034,39.67,79794.85,0.0,-0.24506,0.00016,15.25763]
[1777937779068,39.67,79794.85,0.0,-0.24506,0.00016,15.25763]
[1777937779540,39.67,79794.85,0.0,-0.24506,0.00016,15.25763]
[1777937780355,39.68,79794.35,0.0,-0.24515,0.00016,15.26041]
[1777937780544,39.68,79794.35,0.0,-0.24515,0.00016,15.26054]
[1777937781018,39.68,79794.35,0.0,-0.24515,0.00016,15.26054]
[1777937781550,39.68,79791.76,0.0,-0.24558,0.00016,15.27433]
[1777937783023,39.68,79791.87,0.0,-0.24556,0.00016,15.27388]
[1777937783564,39.68,79791.84,0.0,-0.24557,0.00016,15.27417]
[1777937784222,39.68,79791.84,0.0,-0.24557,0.00016,15.27417]
[1777937784571,39.68,79791.32,0.0,-0.24566,0.00016,15.27704]
[1777937784869,39.68,79791.32,0.0,-0.24566,0.00016,15.27704]
[1777937785578,39.68,79790.98,0.0,-0.24572,0.00016,15.27896]
[1777937787147,39.68,79790.39,0.0,-0.24582,0.00016,15.28219]
[1777937787689,39.68,79790.39,0.0,-0.24582,0.00016,15.28219]
[1777937792216,39.68,79787.95,0.0,-0.24619,0.00016,15.28995]
[1777937792714,39.68,79787.95,0.0,-0.24619,0.00016,15.28995]
[1777937792799,39.68,79787.95,0.0,-0.24619,0.00016,15.28995]
[1777937794694,39.69,79786.77,0.0,-0.24639,0.00016,15.29641]
[1777937794747,39.69,79777.22,0.0,-0.24796,0.00016,15.34664]
[1777937794980,39.69,79777.22,0.0,-0.24796,0.00016,15.34664]
[1777937795013,39.69,79777.22,0.0,-0.24796,0.00016,15.34664]
[1777937795648,39.69,79776.63,0.0,-0.24806,0.00016,15.34981]
[1777937796655,39.69,79767.79,0.0,-0.24951,0.00016,15.39606]
[1777937797914,39.69,79767.38,0.0,-0.24958,0.00016,15.39822]
[1777937801135,39.69,79763.68,0.0,-0.25019,0.00017,15.41753]
[1777937801816,39.69,79763.68,0.0,-0.25019,0.00017,15.41753]
[1777937804365,39.69,79763.53,0.0,-0.25022,0.00017,15.4183]
[1777937804425,39.69,79763.53,0.0,-0.25022,0.00017,15.4183]
[1777937804711,39.69,79763.35,0.0,-0.25025,0.00017,15.41924]
[1777937807242,39.69,79761.72,0.0,-0.25052,0.00017,15.42772]
[1777937807248,39.69,79761.72,0.0,-0.25052,0.00017,15.42772]
[1777937808875,39.69,79756.83,0.0,-0.25133,0.00017,15.45319]
[1777937809045,39.69,79756.83,0.0,-0.25133,0.00017,15.45319]
[1777937809087,39.69,79756.83,0.0,-0.25133,0.00017,15.45319]
[1777937809178,39.69,79756.83,0.0,-0.25133,0.00017,15.45319]
[1777937809331,39.69,79756.83,0.0,-0.25133,0.00017,15.45319]
[1777937809429,39.69,79756.83,0.0,-0.25133,0.00017,15.45319]
[1777937809745,39.69,79755.44,0.0,-0.25156,0.00017,15.4604]
[1777937810754,39.69,79773.85,0.0,-0.24852,0.00016,15.36465]
[1777937810965,39.69,79773.85,0.0,-0.24852,0.00016,15.36465]
[1777937811032,39.69,79773.85,0.0,-0.24852,0.00016,15.36465]
[1777937811068,39.69,79773.85,0.0,-0.24852,0.00016,15.36465]
[1777937811767,39.69,79779.65,0.0,-0.24757,0.00016,15.33428]
[1777937812767,39.69,79784.13,0.0,-0.24684,0.00016,15.31104]
[1777937817803,39.69,79787.85,0.0,-0.24625,0.00016,15.29208]
[1777937822837,39.7,79790.27,0.0,-0.24587,0.00016,15.27997]
[1777937827873,39.7,79784.61,0.0,-0.24681,0.00016,15.31023]
[1777937832909,39.7,79781.33,0.0,-0.24737,0.00016,15.32785]
[1777937837946,39.7,79779.74,0.0,-0.24764,0.00016,15.33663]
[1777937841275,39.71,79779.03,0.0,-0.24776,0.00016,15.34053]
[1777937841298,39.71,79779.03,0.0,-0.24776,0.00016,15.34053]
[1777937841332,39.71,79778.1,0.0,-0.24792,0.00016,15.34548]
[1777937842616,39.71,79769.88,0.0,-0.24927,0.00016,15.38852]
[1777937848019,39.71,79768.27,0.0,-0.24956,0.00016,15.39766]
[1777937852428,39.71,79770.29,0.0,-0.24918,0.00016,15.38178]
[1777937852502,39.71,79770.29,0.0,-0.24918,0.00016,15.38178]
[1777937852737,39.71,79770.29,0.0,-0.24918,0.00016,15.38178]
[1777937852757,39.71,79770.29,0.0,-0.24918,0.00016,15.38178]
[1777937852846,39.71,79770.37,0.0,-0.24918,0.00016,15.38149]
[1777937852935,39.71,79770.37,0.0,-0.24918,0.00016,15.38149]
[1777937853347,39.71,79770.37,0.0,-0.24918,0.00016,15.38149]
[1777937853429,39.71,79770.37,0.0,-0.24918,0.00016,15.38149]
[1777937853616,39.71,79770.37,0.0,-0.24918,0.00016,15.38149]
[1777937853730,39.72,79746.35,0.0,-0.25316,0.00017,15.50634]
[1777937854692,39.72,79732.48,0.0,-0.25547,0.00017,15.57766]
[1777937855068,39.72,79732.48,0.0,-0.25547,0.00017,15.57774]
[1777937855911,39.72,79732.48,0.0,-0.25547,0.00017,15.57774]
[1777937855943,39.72,79732.48,0.0,-0.25547,0.00017,15.57774]
[1777937856009,39.72,79732.48,0.0,-0.25547,0.00017,15.57774]
[1777937856549,39.72,79732.48,0.0,-0.25547,0.00017,15.57774]
[1777937856573,39.72,79732.48,0.0,-0.25547,0.00017,15.57774]
[1777937856587,39.72,79732.48,0.0,-0.25547,0.00017,15.57774]
[1777937856650,39.72,79727.29,0.0,-0.25634,0.00017,15.6044]
[1777937857347,39.72,79727.29,0.0,-0.25634,0.00017,15.6044]
[1777937862454,39.72,79727.79,0.0,-0.25627,0.00017,15.60224]
[1777937866649,39.72,79728.85,0.0,-0.2561,0.00017,15.59717]
[1777937866679,39.72,79728.85,0.0,-0.2561,0.00017,15.59717]
[1777937866780,39.72,79728.6,0.0,-0.25615,0.00017,15.59863]
[1777937867369,39.72,79728.6,0.0,-0.25615,0.00017,15.59863]
[1777937867403,39.72,79728.6,0.0,-0.25615,0.00017,15.59863]
[1777937867851,39.72,79728.6,0.0,-0.25615,0.00017,15.59863]
[1777937867879,39.72,79728.6,0.0,-0.25615,0.00017,15.59863]
[1777937867863,39.72,79728.43,0.0,-0.25618,0.00017,15.59959]
[1777937868159,39.72,79728.43,0.0,-0.25618,0.00017,15.59959]
[1777937873193,39.73,79729.71,0.0,-0.25598,0.00017,15.59348]
[1777937877460,39.73,79732.04,0.0,-0.2556,0.00017,15.5819]
[1777937877495,39.73,79732.04,0.0,-0.2556,0.00017,15.5819]
[1777937877561,39.73,79737.13,0.0,-0.25475,0.00017,15.55581]
[1777937878680,39.73,79737.13,0.0,-0.25475,0.00017,15.55581]
[1777937884271,39.73,79740.14,0.0,-0.25426,0.00017,15.54053]
[1777937889306,39.73,79738.18,0.0,-0.25459,0.00017,15.55089]
[1777937894474,39.73,79739.49,0.0,-0.25438,0.00017,15.54436]
[1777937900288,39.73,79743.53,0.0,-0.25371,0.00017,15.52345]
[1777937900323,39.73,79743.53,0.0,-0.25371,0.00017,15.52345]
[1777937902979,39.73,79744.09,0.0,-0.25361,0.00017,15.5205]
[1777937902997,39.73,79744.09,0.0,-0.25361,0.00017,15.5205]
[1777937906173,39.73,79744.37,0.0,-0.25356,0.00017,15.51891]
[1777937907988,39.73,79749.21,0.0,-0.25275,0.00017,15.49389]
[1777937908211,39.73,79749.21,0.0,-0.25275,0.00017,15.49389]
[1777937908319,39.73,79749.21,0.0,-0.25275,0.00017,15.49389]
[1777937908447,39.73,79749.21,0.0,-0.25275,0.00017,15.49389]
[1777937909890,39.73,79749.21,0.0,-0.25275,0.00017,15.49389]
[1777937910455,39.73,79754.2,0.0,-0.25193,0.00017,15.46809]
[1777937916452,39.73,79756.36,0.0,-0.25152,0.00017,15.45135]
[1777937918085,39.73,79756.01,0.0,-0.25158,0.00017,15.45334]
[1777937918096,39.73,79756.01,0.0,-0.25158,0.00017,15.45334]
[1777937918511,39.73,79756.01,0.0,-0.25158,0.00017,15.45334]
[1777937923546,39.73,79756.37,0.0,-0.25153,0.00017,15.45172]
[1777937928581,39.73,79755.0,0.0,-0.25177,0.00017,15.45913]
[1777937930333,39.73,79755.04,0.0,-0.25176,0.00017,15.459]
[1777937936637,39.74,79758.46,0.0,-0.25122,0.00017,15.44189]
[1777937941671,39.74,79759.92,0.0,-0.25099,0.00017,15.4348]
[1777937943636,39.74,79760.6,0.0,-0.25088,0.00017,15.43137]
[1777937943910,39.74,79762.06,0.0,-0.25065,0.00017,15.424]
[1777937946376,39.74,79766.24,0.0,-0.24996,0.00016,15.40233]
[1777937946381,39.74,79766.24,0.0,-0.24996,0.00016,15.40233]
[1777937946411,39.74,79766.24,0.0,-0.24996,0.00016,15.40233]
[1777937946447,39.74,79766.24,0.0,-0.24996,0.00016,15.40233]
[1777937947900,39.74,79766.24,0.0,-0.24996,0.00016,15.40233]
[1777937947933,39.74,79766.24,0.0,-0.24996,0.00016,15.40233]
[1777937947921,39.74,79767.15,0.0,-0.24981,0.00016,15.39766]
[1777937948404,39.74,79767.15,0.0,-0.24981,0.00016,15.39766]
[1777937948722,39.74,79767.15,0.0,-0.24981,0.00016,15.39766]
[1777937953756,39.75,79768.95,0.0,-0.24953,0.00016,15.3889]
[1777937955435,39.75,79769.3,0.0,-0.24948,0.00016,15.3872]
[1777937955937,39.75,79769.91,0.0,-0.24938,0.00016,15.38409]
[1777937956489,39.75,79769.91,0.0,-0.24938,0.00016,15.38409]
[1777937956502,39.75,79769.91,0.0,-0.24938,0.00016,15.38409]
[1777937956559,39.75,79769.91,0.0,-0.24938,0.00016,15.38409]
[1777937956880,39.75,79770.24,0.0,-0.24933,0.00016,15.38241]
[1777937957273,39.75,79770.24,0.0,-0.24933,0.00016,15.38241]
[1777937957966,39.75,79770.57,0.0,-0.24927,0.00016,15.38072]
[1777937960521,39.75,79771.45,0.0,-0.24913,0.00016,15.3762]
[1777937960529,39.75,79771.45,0.0,-0.24913,0.00016,15.3762]
[1777937960546,39.75,79771.45,0.0,-0.24913,0.00016,15.3762]
[1777937964574,39.75,79773.86,0.0,-0.24874,0.00016,15.36379]
[1777937964590,39.75,79773.86,0.0,-0.24874,0.00016,15.36379]
[1777937966600,39.75,79773.8,0.0,-0.24875,0.00016,15.36419]
[1777937966846,39.75,79773.81,0.0,-0.24875,0.00016,15.36417]
[1777937971882,39.75,79774.58,0.0,-0.24857,0.00016,15.35463]
[1777937977489,39.75,79777.58,0.0,-0.24809,0.00016,15.33915]
[1777937982959,39.76,79777.99,0.0,-0.24803,0.00016,15.33737]
[1777937983417,39.76,79777.99,0.0,-0.24803,0.00016,15.33737]
[1777937983967,39.76,79778.0,0.0,-0.24803,0.00016,15.33736]
[1777937986875,39.76,79778.34,0.0,-0.24798,0.00016,15.33567]
[1777937986997,39.76,79780.99,0.0,-0.24754,0.00016,15.32184]
[1777937990011,39.76,79787.35,0.0,-0.24651,0.00016,15.28868]
[1777937990902,39.76,79787.35,0.0,-0.24651,0.00016,15.28868]
[1777937994061,39.76,79788.24,0.0,-0.24637,0.00016,15.28427]
[1777937999935,39.76,79789.76,0.0,-0.24613,0.00016,15.27665]
[1777938005116,39.76,79788.41,0.0,-0.24637,0.00016,15.28452]
[1777938007687,39.77,79781.52,0.0,-0.24751,0.00016,15.32082]
[1777938013813,39.77,79784.55,0.0,-0.24702,0.00016,15.30535]
[1777938019214,39.77,79787.17,0.0,-0.24661,0.00016,15.29206]
[1777938024248,39.77,79789.05,0.0,-0.24631,0.00016,15.2826]
[1777938029284,39.78,79790.74,0.0,-0.24605,0.00016,15.27414]
[1777938034319,39.78,79792.14,0.0,-0.24578,0.00016,15.26147]
[1777938041367,39.78,79792.59,0.0,-0.24572,0.00016,15.25971]
[1777938048445,39.78,79793.6,0.0,-0.24557,0.00016,15.25466]
[1777938051574,39.79,79793.6,0.0,-0.24558,0.00016,15.25525]
[1777938051585,39.79,79793.6,0.0,-0.24558,0.00016,15.25525]
[1777938053603,39.79,79794.55,0.0,-0.24543,0.00016,15.25042]
[1777938053616,39.79,79794.55,0.0,-0.24543,0.00016,15.25042]
[1777938058213,39.79,79795.43,0.0,-0.24529,0.00016,15.24583]
[1777938061710,39.79,79795.42,0.0,-0.24529,0.00016,15.2459]
[1777938061723,39.79,79795.42,0.0,-0.24529,0.00016,15.2459]
[1777938061726,39.79,79795.42,0.0,-0.24529,0.00016,15.2459]
[1777938063730,39.79,79795.64,0.0,-0.24526,0.00016,15.24475]
[1777938063736,39.79,79795.64,0.0,-0.24526,0.00016,15.24475]
[1777938063792,39.79,79795.61,0.0,-0.24526,0.00016,15.24491]
[1777938068987,39.79,79795.72,0.0,-0.24525,0.00016,15.24434]
[1777938069086,39.79,79796.05,0.0,-0.24519,0.00016,15.24261]
[1777938071244,39.79,79796.05,0.0,-0.24519,0.00016,15.24261]
[1777938071328,39.79,79796.24,0.0,-0.24516,0.00016,15.24162]
[1777938076613,39.79,79798.52,0.0,-0.24479,0.00016,15.22965]
[1777938078115,39.79,79798.52,0.0,-0.24479,0.00016,15.22965]
[1777938078128,39.79,79798.62,0.0,-0.24477,0.00016,15.22914]
[1777938078602,39.79,79798.62,0.0,-0.24477,0.00016,15.22914]
[1777938078631,39.79,79798.62,0.0,-0.24477,0.00016,15.22914]
[1777938082513,39.79,79798.77,0.0,-0.24475,0.00016,15.22841]
[1777938082545,39.79,79798.77,0.0,-0.24475,0.00016,15.22841]
[1777938083147,39.79,79798.47,0.0,-0.2448,0.00016,15.23001]
[1777938083171,39.79,79798.47,0.0,-0.2448,0.00016,15.23001]
[1777938086103,39.79,79798.84,0.0,-0.24474,0.00016,15.22808]
[1777938086138,39.79,79798.84,0.0,-0.24474,0.00016,15.22808]
[1777938088013,39.79,79798.44,0.0,-0.24481,0.00016,15.23022]
[1777938088052,39.79,79797.0,0.0,-0.24504,0.00016,15.23784]
[1777938089618,39.79,79796.37,0.0,-0.24515,0.00016,15.24116]
[1777938089705,39.79,79795.83,0.0,-0.24524,0.00016,15.244]
[1777938090408,39.79,79795.83,0.0,-0.24524,0.00016,15.244]
[1777938092056,39.79,79801.93,0.0,-0.24424,0.00016,15.21189]
[1777938092726,39.79,79803.6,0.0,-0.24392,0.00016,15.19745]
[1777938098138,39.79,79802.27,0.0,-0.24414,0.00016,15.20475]
[1777938098140,39.79,79802.27,0.0,-0.24414,0.00016,15.20475]
[1777938098767,39.79,79802.17,0.0,-0.24416,0.00016,15.20533]
[1777938103524,39.79,79801.9,0.0,-0.24421,0.00016,15.20692]
[1777938104194,39.79,79801.4,0.0,-0.2443,0.00016,15.20966]
[1777938104339,39.79,79799.96,0.0,-0.24453,0.00016,15.21731]
[1777938106222,39.79,79799.96,0.0,-0.24453,0.00016,15.21736]
[1777938106824,39.79,79798.48,0.0,-0.24478,0.00016,15.22521]
[1777938113873,39.8,79797.81,0.0,-0.2449,0.00016,15.22909]
[1777938121929,39.8,79792.87,0.0,-0.24571,0.00016,15.25545]
[1777938122677,39.8,79792.87,0.0,-0.24571,0.00016,15.25545]
[1777938122769,39.8,79792.87,0.0,-0.24571,0.00016,15.25545]
[1777938123943,39.8,79780.39,0.0,-0.24776,0.00016,15.3209]
[1777938124468,39.8,79780.39,0.0,-0.24776,0.00016,15.3209]
[1777938124950,39.8,79775.67,0.0,-0.24853,0.00016,15.34553]
[1777938129985,39.8,79776.86,0.0,-0.24833,0.00016,15.33922]
[1777938131911,39.8,79778.49,0.0,-0.24806,0.00016,15.33067]
[1777938132021,39.8,79778.49,0.0,-0.24806,0.00016,15.33067]
[1777938132114,39.8,79778.49,0.0,-0.24806,0.00016,15.33067]
[1777938132548,39.8,79774.29,0.0,-0.24875,0.00016,15.35255]
[1777938132722,39.8,79774.29,0.0,-0.24875,0.00016,15.35255]
[1777938133006,39.8,79774.29,0.0,-0.24875,0.00016,15.35255]
[1777938134013,39.8,79761.21,0.0,-0.25091,0.00017,15.42059]
[1777938134640,39.8,79761.21,0.0,-0.25091,0.00017,15.42059]
[1777938134964,39.8,79761.21,0.0,-0.25091,0.00017,15.42059]
[1777938137855,39.8,79759.58,0.0,-0.25119,0.00017,15.42915]
[1777938138600,39.8,79758.93,0.0,-0.25129,0.00017,15.43255]
[1777938139059,39.8,79757.81,0.0,-0.25148,0.00017,15.43838]
[1777938142393,39.8,79757.21,0.0,-0.25158,0.00017,15.44158]
[1777938148121,39.8,79751.35,0.0,-0.25256,0.00017,15.47199]
[1777938148954,39.8,79751.35,0.0,-0.25256,0.00017,15.47199]
[1777938154164,39.8,79748.79,0.0,-0.25293,0.00017,15.47948]
[1777938155301,39.8,79744.69,0.0,-0.25361,0.00017,15.50057]
[1777938159767,39.8,79743.95,0.0,-0.25373,0.00017,15.50423]
[1777938159802,39.8,79743.95,0.0,-0.25373,0.00017,15.50423]
[1777938160207,39.8,79744.12,0.0,-0.2537,0.00017,15.50331]
[1777938160838,39.8,79744.12,0.0,-0.2537,0.00017,15.50331]
[1777938167036,39.8,79739.92,0.0,-0.25439,0.00017,15.52467]
[1777938167807,39.8,79739.92,0.0,-0.25439,0.00017,15.52459]
[1777938168509,39.8,79740.27,0.0,-0.25433,0.00017,15.5228]
[1777938168939,39.8,79740.27,0.0,-0.25433,0.00017,15.5228]
[1777938173018,39.8,79738.69,0.0,-0.25459,0.00017,15.53074]
[1777938173042,39.8,79738.69,0.0,-0.25459,0.00017,15.53074]
[1777938173124,39.8,79738.8,0.0,-0.25457,0.00017,15.53008]
[1777938173460,39.8,79738.8,0.0,-0.25457,0.00017,15.53008]
[1777938173474,39.8,79738.89,0.0,-0.25455,0.00017,15.52962]
[1777938179340,39.79,79742.88,0.0,-0.25388,0.00017,15.50888]
[1777938185033,39.79,79743.48,0.0,-0.25378,0.00017,15.50567]
[1777938190418,39.79,79743.78,0.0,-0.25372,0.00017,15.50398]
[1777938195452,39.79,79743.52,0.0,-0.25376,0.00017,15.50519]
[1777938200491,39.79,79742.19,0.0,-0.25398,0.00017,15.51188]
[1777938205525,39.79,79742.42,0.0,-0.25393,0.00017,15.51053]
[1777938210811,39.79,79743.09,0.0,-0.25382,0.00017,15.50696]
[1777938212398,39.79,79738.25,0.0,-0.25457,0.00017,15.52606]
[1777938213257,39.79,79737.2,0.0,-0.25475,0.00017,15.5315]
[1777938218879,39.79,79742.2,0.0,-0.25391,0.00017,15.5058]
[1777938218898,39.79,79742.41,0.0,-0.25388,0.00017,15.50471]
[1777938224041,39.79,79741.21,0.0,-0.25407,0.00017,15.51079]
[1777938224476,39.79,79737.58,0.0,-0.25468,0.00017,15.52942]
[1777938224659,39.79,79737.58,0.0,-0.25468,0.00017,15.52942]
[1777938231707,39.79,79737.04,0.0,-0.25477,0.00017,15.5323]
[1777938236742,39.79,79736.7,0.0,-0.25483,0.00017,15.53413]
[1777938241778,39.79,79737.3,0.0,-0.25473,0.00017,15.53115]
[1777938249837,39.79,79736.7,0.0,-0.25484,0.00017,15.53432]
[1777938254871,39.79,79736.68,0.0,-0.25484,0.00017,15.53445]
[1777938256126,39.79,79736.68,0.0,-0.25484,0.00017,15.53445]
[1777938256280,39.79,79739.52,0.0,-0.25437,0.00017,15.51989]
[1777938257099,39.79,79739.52,0.0,-0.25437,0.00017,15.51989]
[1777938257170,39.79,79745.97,0.0,-0.25329,0.00017,15.4867]
[1777938257764,39.79,79745.97,0.0,-0.25329,0.00017,15.4867]
[1777938257970,39.79,79745.97,0.0,-0.25329,0.00017,15.4867]
[1777938257974,39.79,79751.57,0.0,-0.25237,0.00017,15.45784]
[1777938259079,39.79,79751.57,0.0,-0.25237,0.00017,15.45784]
[1777938259150,39.79,79757.93,0.0,-0.25131,0.00017,15.42496]
[1777938259883,39.79,79757.93,0.0,-0.25131,0.00017,15.42496]
[1777938259974,39.79,79757.93,0.0,-0.25131,0.00017,15.42496]
[1777938260051,39.79,79757.87,0.0,-0.25132,0.00017,15.4252]
[1777938262000,39.79,79757.87,0.0,-0.25132,0.00017,15.42526]
[1777938262050,39.79,79757.77,0.0,-0.25134,0.00017,15.42584]
[1777938267620,39.79,79756.87,0.0,-0.25149,0.00017,15.43057]
[1777938271486,39.79,79757.69,0.0,-0.25135,0.00017,15.42626]
[1777938272004,39.79,79756.64,0.0,-0.25147,0.00017,15.42597]
[1777938277041,39.79,79753.04,0.0,-0.25207,0.00017,15.44448]
[1777938283082,39.79,79749.91,0.0,-0.25258,0.00017,15.4605]
[1777938287898,39.79,79749.04,0.0,-0.25272,0.00017,15.4649]
[1777938287979,39.79,79749.04,0.0,-0.25272,0.00017,15.4649]
[1777938288015,39.79,79749.04,0.0,-0.25272,0.00017,15.4649]
[1777938288039,39.79,79749.04,0.0,-0.25272,0.00017,15.4649]
[1777938288048,39.79,79749.04,0.0,-0.25272,0.00017,15.4649]
[1777938288119,39.79,79744.74,0.0,-0.25344,0.00017,15.48703]
[1777938289043,39.79,79744.74,0.0,-0.25344,0.00017,15.48703]
[1777938289124,39.79,79745.22,0.0,-0.25336,0.00017,15.48454]
[1777938294159,39.79,79740.79,0.0,-0.2541,0.00017,15.50747]
[1777938294494,39.79,79740.79,0.0,-0.2541,0.00017,15.50747]
[1777938295170,39.79,79741.25,0.0,-0.25402,0.00017,15.50511]
[1777938296300,39.79,79741.25,0.0,-0.25402,0.00017,15.50511]
[1777938296335,39.79,79741.06,0.0,-0.25405,0.00017,15.50609]
[1777938296792,39.79,79741.06,0.0,-0.25405,0.00017,15.50609]
[1777938297180,39.79,79741.06,0.0,-0.25405,0.00017,15.50608]
[1777938297435,39.79,79741.06,0.0,-0.25405,0.00017,15.50608]
[1777938298186,39.79,79741.88,0.0,-0.25392,0.00017,15.50186]
[1777938299950,39.79,79744.09,0.0,-0.25355,0.00017,15.4905]
[1777938300348,39.79,79744.09,0.0,-0.25355,0.00017,15.4905]
[1777938300459,39.79,79744.2,0.0,-0.25353,0.00017,15.48994]
[1777938300544,39.79,79744.2,0.0,-0.25353,0.00017,15.48994]
[1777938300617,39.79,79744.2,0.0,-0.25353,0.00017,15.48994]
[1777938301242,39.79,79744.2,0.0,-0.25353,0.00017,15.48994]
[1777938301282,39.79,79740.95,0.0,-0.25407,0.00017,15.50664]
[1777938302484,39.79,79740.95,0.0,-0.25407,0.00017,15.50664]
[1777938303222,39.79,79739.16,0.0,-0.25437,0.00017,15.51582]
[1777938308256,39.79,79735.24,0.0,-0.25502,0.00017,15.53577]
[1777938308923,39.79,79735.24,0.0,-0.25502,0.00017,15.53577]
[1777938314298,39.79,79731.15,0.0,-0.2557,0.00017,15.5566]
[1777938314603,39.79,79731.15,0.0,-0.2557,0.00017,15.5566]
[1777938314606,39.79,79731.15,0.0,-0.2557,0.00017,15.5566]
[1777938315306,39.79,79731.23,0.0,-0.25569,0.00017,15.55623]
[1777938320341,39.79,79732.13,0.0,-0.25554,0.00017,15.5518]
[1777938325375,39.79,79733.5,0.0,-0.25532,0.00017,15.54495]
[1777938330410,39.79,79734.98,0.0,-0.25508,0.00017,15.53757]
[1777938336085,39.79,79736.56,0.0,-0.25477,0.00017,15.52399]
[1777938341305,39.79,79736.45,0.0,-0.25479,0.00017,15.52475]
[1777938346522,39.8,79734.09,0.0,-0.25519,0.00017,15.53704]
[1777938352265,39.8,79731.47,0.0,-0.25563,0.00017,15.55052]
[1777938352295,39.8,79731.47,0.0,-0.25563,0.00017,15.55052]
[1777938352398,39.8,79731.44,0.0,-0.25564,0.00017,15.55075]
[1777938353926,39.8,79731.44,0.0,-0.25564,0.00017,15.55075]
[1777938353946,39.8,79731.44,0.0,-0.25564,0.00017,15.55075]
[1777938355079,39.8,79730.08,0.0,-0.25587,0.00017,15.55773]
[1777938355081,39.8,79729.41,0.0,-0.25598,0.00017,15.56118]
[1777938362175,39.8,79729.56,0.0,-0.25596,0.00017,15.56056]
[1777938362194,39.8,79729.56,0.0,-0.25596,0.00017,15.56056]
[1777938362295,39.8,79729.1,0.0,-0.25604,0.00017,15.56302]
[1777938365184,39.8,79729.1,0.0,-0.25604,0.00017,15.56305]
[1777938365227,39.8,79726.64,0.0,-0.25645,0.00017,15.57568]
[1777938367179,39.8,79727.95,0.0,-0.25624,0.00017,15.56902]
[1777938367212,39.8,79727.95,0.0,-0.25624,0.00017,15.56902]
[1777938367216,39.8,79727.95,0.0,-0.25624,0.00017,15.56902]
[1777938367252,39.8,79731.3,0.0,-0.25568,0.00017,15.55195]
[1777938372706,39.8,79735.39,0.0,-0.255,0.00017,15.53132]
[1777938376275,39.8,79734.99,0.0,-0.25507,0.00017,15.53349]
[1777938376285,39.8,79734.99,0.0,-0.25507,0.00017,15.53349]
[1777938376292,39.8,79734.99,0.0,-0.25507,0.00017,15.53349]
[1777938376374,39.8,79738.35,0.0,-0.25451,0.00017,15.51631]
[1777938377015,39.8,79738.35,0.0,-0.25451,0.00017,15.51631]
[1777938377407,39.8,79738.28,0.0,-0.25453,0.00017,15.51667]
[1777938378849,39.8,79738.28,0.0,-0.25453,0.00017,15.51667]
[1777938379382,39.8,79738.28,0.0,-0.25453,0.00017,15.51667]
[1777938382572,39.8,79740.89,0.0,-0.25409,0.00017,15.50326]
[1777938383375,39.8,79740.89,0.0,-0.25409,0.00017,15.50326]
[1777938383451,39.8,79741.38,0.0,-0.25401,0.00017,15.50075]
[1777938389442,39.8,79743.66,0.0,-0.25363,0.00017,15.48903]
[1777938389825,39.8,79744.3,0.0,-0.25352,0.00017,15.48574]
[1777938396364,39.8,79743.98,0.0,-0.25352,0.00017,15.48168]
[1777938397841,39.8,79745.58,0.0,-0.25326,0.00017,15.47344]
[1777938397882,39.8,79747.98,0.0,-0.25286,0.00017,15.46109]
[1777938401909,39.8,79749.81,0.0,-0.25256,0.00017,15.45172]
[1777938402014,39.8,79748.48,0.0,-0.25278,0.00017,15.4586]
[1777938412987,39.8,79749.57,0.0,-0.2526,0.00017,15.45318]
[1777938416101,39.8,79750.39,0.0,-0.25247,0.00017,15.44899]
[1777938416652,39.8,79753.01,0.0,-0.25204,0.00017,15.43548]
[1777938416672,39.8,79753.01,0.0,-0.25204,0.00017,15.43548]
[1777938416683,39.8,79753.01,0.0,-0.25204,0.00017,15.43548]
[1777938417015,39.8,79753.01,0.0,-0.25204,0.00017,15.4355]
[1777938417856,39.8,79753.01,0.0,-0.25204,0.00017,15.4355]
[1777938417868,39.8,79753.01,0.0,-0.25204,0.00017,15.4355]
[1777938418023,39.8,79753.03,0.0,-0.25203,0.00017,15.43543]
[1777938421614,39.81,79752.69,0.0,-0.25209,0.00017,15.43727]
[1777938421634,39.81,79752.69,0.0,-0.25209,0.00017,15.43727]
[1777938422051,39.81,79752.68,0.0,-0.25209,0.00017,15.43734]
[1777938423888,39.81,79753.46,0.0,-0.25197,0.00017,15.43334]
[1777938423906,39.81,79753.46,0.0,-0.25197,0.00017,15.43334]
[1777938424064,39.81,79750.78,0.0,-0.25241,0.00017,15.4472]
[1777938426177,39.81,79750.47,0.0,-0.25246,0.00017,15.44882]
[1777938426209,39.81,79750.47,0.0,-0.25246,0.00017,15.44882]
[1777938426221,39.81,79750.47,0.0,-0.25246,0.00017,15.44882]
[1777938426224,39.81,79750.47,0.0,-0.25246,0.00017,15.44882]
[1777938426250,39.81,79750.57,0.0,-0.25245,0.00017,15.44831]
[1777938427337,39.81,79750.57,0.0,-0.25245,0.00017,15.44831]
[1777938427370,39.81,79750.57,0.0,-0.25245,0.00017,15.44831]
[1777938427438,39.81,79748.47,0.0,-0.2528,0.00017,15.45916]
[1777938433127,39.81,79749.05,0.0,-0.2527,0.00017,15.45619]
[1777938434348,39.81,79749.05,0.0,-0.2527,0.00017,15.45619]
[1777938434384,39.81,79749.05,0.0,-0.2527,0.00017,15.45619]
[1777938434404,39.81,79749.05,0.0,-0.2527,0.00017,15.45619]
[1777938434411,39.81,79748.9,0.0,-0.25273,0.00017,15.45697]
[1777938434503,39.81,79748.9,0.0,-0.25273,0.00017,15.45697]
[1777938435773,39.81,79748.9,0.0,-0.25273,0.00017,15.45697]
[1777938435785,39.81,79748.9,0.0,-0.25273,0.00017,15.45697]
[1777938435796,39.81,79748.9,0.0,-0.25273,0.00017,15.45697]
[1777938436148,39.81,79748.83,0.0,-0.25274,0.00017,15.45733]
[1777938441183,39.81,79750.04,0.0,-0.25254,0.00017,15.4511]
[1777938446236,39.81,79745.65,0.0,-0.25327,0.00017,15.47369]
[1777938447041,39.81,79745.65,0.0,-0.25327,0.00017,15.47369]
[1777938447063,39.81,79745.65,0.0,-0.25327,0.00017,15.47369]
[1777938448091,39.81,79745.65,0.0,-0.25327,0.00017,15.47368]
[1777938448397,39.81,79745.38,0.0,-0.25331,0.00017,15.47505]
[1777938455282,39.81,79746.49,0.0,-0.25307,0.00017,15.4636]
[1777938460317,39.81,79745.91,0.0,-0.25317,0.00017,15.4666]
[1777938465352,39.81,79747.14,0.0,-0.25296,0.00017,15.46029]
[1777938466343,39.81,79747.14,0.0,-0.25296,0.00017,15.46029]
[1777938466397,39.81,79749.35,0.0,-0.2526,0.00017,15.44892]
[1777938469319,39.81,79749.82,0.0,-0.25252,0.00017,15.44655]
[1777938469468,39.81,79749.41,0.0,-0.25259,0.00017,15.44869]
[1777938474488,39.81,79751.56,0.0,-0.25224,0.00017,15.4377]
[1777938479496,39.81,79752.22,0.0,-0.25213,0.00017,15.43444]
[1777938481859,39.81,79749.57,0.0,-0.25257,0.00017,15.44819]
[1777938482470,39.81,79749.57,0.0,-0.25257,0.00017,15.44821]
[1777938487055,39.81,79752.26,0.0,-0.25213,0.00017,15.4344]
[1777938487483,39.81,79752.38,0.0,-0.25211,0.00017,15.4338]
[1777938488550,39.81,79752.56,0.0,-0.25208,0.00017,15.43289]
[1777938488562,39.81,79752.56,0.0,-0.25208,0.00017,15.43289]
[1777938492594,39.81,79751.81,0.0,-0.25221,0.00017,15.43682]
[1777938492626,39.81,79751.81,0.0,-0.25221,0.00017,15.43682]
[1777938493549,39.81,79750.94,0.0,-0.25235,0.00017,15.44132]
[1777938498582,39.81,79751.58,0.0,-0.25225,0.00017,15.43807]
[1777938503984,39.81,79754.09,0.0,-0.25183,0.00017,15.42517]
[1777938504053,39.81,79754.11,0.0,-0.25183,0.00017,15.42508]
[1777938508107,39.81,79753.96,0.0,-0.25186,0.00017,15.42591]
[1777938508246,39.81,79753.96,0.0,-0.25186,0.00017,15.42591]
[1777938508545,39.81,79753.96,0.0,-0.25186,0.00017,15.42591]
[1777938508557,39.81,79754.78,0.0,-0.25172,0.00017,15.4217]
[1777938510667,39.81,79761.31,0.0,-0.25064,0.00017,15.38797]
[1777938511952,39.81,79761.31,0.0,-0.25064,0.00017,15.38797]
[1777938512702,39.81,79759.17,0.0,-0.25094,0.00017,15.39339]
[1777938512723,39.81,79759.17,0.0,-0.25094,0.00017,15.39339]
[1777938512819,39.81,79759.17,0.0,-0.25094,0.00017,15.39339]
[1777938512910,39.81,79759.24,0.0,-0.25094,0.00017,15.39309]
[1777938518723,39.81,79757.12,0.0,-0.25129,0.00017,15.4043]
[1777938523132,39.81,79757.02,0.0,-0.25131,0.00017,15.40493]
[1777938523825,39.81,79756.75,0.0,-0.25136,0.00017,15.40639]
[1777938524099,39.81,79756.75,0.0,-0.25136,0.00017,15.40639]
[1777938533829,39.82,79755.42,0.0,-0.25159,0.00017,15.41355]
[1777938535118,39.82,79755.42,0.0,-0.25159,0.00017,15.41355]
[1777938535148,39.82,79755.55,0.0,-0.25157,0.00017,15.4129]
[1777938540878,39.82,79755.63,0.0,-0.25156,0.00017,15.41263]
[1777938547565,39.82,79755.43,0.0,-0.2516,0.00017,15.41383]
[1777938552961,39.82,79755.47,0.0,-0.25159,0.00017,15.41374]
[1777938557996,39.82,79755.97,0.0,-0.25152,0.00017,15.41127]
[1777938561268,39.82,79757.34,0.0,-0.25129,0.00017,15.40424]
[1777938567063,39.82,79752.1,0.0,-0.25216,0.00017,15.43147]
[1777938571694,39.82,79751.13,0.0,-0.25227,0.00017,15.43083]
[1777938572098,39.82,79751.68,0.0,-0.25218,0.00017,15.42801]
[1777938576473,39.82,79753.32,0.0,-0.25191,0.00017,15.41965]
[1777938576557,39.82,79753.32,0.0,-0.25191,0.00017,15.41965]
[1777938576606,39.82,79753.32,0.0,-0.25191,0.00017,15.41965]
[1777938576757,39.82,79752.94,0.0,-0.25198,0.00017,15.42165]
[1777938576893,39.82,79752.94,0.0,-0.25198,0.00017,15.42165]
[1777938577413,39.82,79752.94,0.0,-0.25198,0.00017,15.42165]
[1777938577489,39.82,79765.87,0.0,-0.24984,0.00017,15.35475]
[1777938577681,39.82,79765.87,0.0,-0.24984,0.00017,15.35475]
[1777938577714,39.82,79765.87,0.0,-0.24984,0.00017,15.35475]
[1777938577903,39.82,79765.87,0.0,-0.24984,0.00017,15.35475]
[1777938578142,39.82,79765.68,0.0,-0.24987,0.00017,15.35569]
[1777938579148,39.82,79778.7,0.0,-0.24773,0.00016,15.28792]
[1777938583319,39.82,79782.39,0.0,-0.24713,0.00016,15.26894]
[1777938583359,39.82,79782.39,0.0,-0.24713,0.00016,15.26894]
[1777938583613,39.83,79784.02,0.0,-0.24687,0.00016,15.26067]
[1777938584754,39.83,79783.31,0.0,-0.24699,0.00016,15.26439]
[1777938585688,39.83,79782.73,0.0,-0.24709,0.00016,15.26754]
[1777938586198,39.83,79782.73,0.0,-0.24709,0.00016,15.26754]
[1777938587685,39.83,79781.48,0.0,-0.24729,0.00016,15.27418]
[1777938588560,39.83,79781.48,0.0,-0.2473,0.00016,15.27424]
[1777938588921,39.83,79781.48,0.0,-0.2473,0.00016,15.27424]
[1777938589220,39.83,79781.48,0.0,-0.2473,0.00016,15.27424]
[1777938591382,39.83,79782.84,0.0,-0.24707,0.00016,15.26718]
[1777938595413,39.83,79783.1,0.0,-0.24704,0.00016,15.266]
[1777938595621,39.83,79783.32,0.0,-0.24701,0.00016,15.26498]
[1777938595756,39.83,79783.32,0.0,-0.24701,0.00016,15.26498]
[1777938595763,39.83,79783.32,0.0,-0.24701,0.00016,15.26498]
[1777938595771,39.83,79783.32,0.0,-0.24701,0.00016,15.26498]
[1777938596656,39.83,79783.32,0.0,-0.24701,0.00016,15.26498]
[1777938596871,39.83,79783.19,0.0,-0.24703,0.00016,15.26569]
[1777938597629,39.83,79773.4,0.0,-0.24864,0.00016,15.31681]
[1777938600355,39.83,79769.24,0.0,-0.24932,0.00016,15.33843]
[1777938601207,39.83,79770.24,0.0,-0.24916,0.00016,15.33321]
[1777938601246,39.83,79770.24,0.0,-0.24916,0.00016,15.33321]
[1777938601546,39.83,79770.24,0.0,-0.24916,0.00016,15.33321]
[1777938601624,39.83,79771.27,0.0,-0.24899,0.00016,15.32783]
[1777938603430,39.83,79770.67,0.0,-0.24908,0.00016,15.33096]
[1777938603530,39.83,79763.79,0.0,-0.25022,0.00017,15.36661]
[1777938609360,39.83,79765.12,0.0,-0.24999,0.00017,15.35944]
[1777938614395,39.83,79765.37,0.0,-0.24994,0.00017,15.35786]
[1777938619430,39.82,79764.64,0.0,-0.25005,0.00017,15.36136]
[1777938619920,39.82,79764.64,0.0,-0.25005,0.00017,15.36136]
[1777938625089,39.82,79764.63,0.0,-0.25004,0.00017,15.36115]
[1777938625779,39.82,79764.63,0.0,-0.25004,0.00017,15.36109]
[1777938626480,39.82,79764.48,0.0,-0.25007,0.00017,15.36181]
[1777938628318,39.82,79764.48,0.0,-0.25007,0.00017,15.36181]
[1777938628493,39.82,79764.71,0.0,-0.25002,0.00017,15.36051]
[1777938628937,39.82,79764.71,0.0,-0.25002,0.00017,15.36051]
[1777938629499,39.82,79764.48,0.0,-0.25006,0.00017,15.3616]
[1777938634535,39.82,79768.96,0.0,-0.24926,0.00016,15.33248]
[1777938637259,39.82,79769.2,0.0,-0.24922,0.00016,15.33124]
[1777938637555,39.82,79769.2,0.0,-0.24922,0.00016,15.33125]
[1777938641423,39.82,79771.69,0.0,-0.24881,0.00016,15.31832]
[1777938641590,39.82,79769.48,0.0,-0.24918,0.00016,15.32983]
[1777938644606,39.82,79775.84,0.0,-0.24813,0.00016,15.29661]
[1777938646496,39.82,79775.35,0.0,-0.24821,0.00016,15.29915]
[1777938646584,39.82,79775.35,0.0,-0.24821,0.00016,15.29915]
[1777938646616,39.82,79775.35,0.0,-0.24821,0.00016,15.29915]
[1777938646647,39.82,79775.35,0.0,-0.24821,0.00016,15.29915]
[1777938646682,39.82,79775.35,0.0,-0.24821,0.00016,15.29915]
[1777938646698,39.82,79775.35,0.0,-0.24821,0.00016,15.29915]
[1777938646665,39.82,79774.94,0.0,-0.24828,0.00016,15.30129]
[1777938646993,39.82,79774.94,0.0,-0.24828,0.00016,15.30129]
[1777938647668,39.82,79816.89,0.0,-0.24143,0.00016,15.08057]
[1777938647842,39.82,79816.89,0.0,-0.24143,0.00016,15.08057]
[1777938648670,39.82,79816.72,0.0,-0.24145,0.00016,15.08126]
[1777938648888,39.82,79816.72,0.0,-0.24145,0.00016,15.08126]
[1777938649554,39.82,79816.72,0.0,-0.24145,0.00016,15.08126]
[1777938649677,39.82,79820.81,0.0,-0.24079,0.00016,15.05954]
[1777938650682,39.82,79816.2,0.0,-0.24153,0.00016,15.08398]
[1777938652342,39.82,79812.82,0.0,-0.24208,0.00016,15.10187]
[1777938652696,39.82,79812.83,0.0,-0.24208,0.00016,15.10177]
[1777938653472,39.82,79812.83,0.0,-0.24208,0.00016,15.10177]
[1777938653703,39.82,79812.4,0.0,-0.24215,0.00016,15.10407]
[1777938656428,39.82,79811.96,0.0,-0.24222,0.00016,15.10648]
[1777938656725,39.82,79811.48,0.0,-0.2423,0.00016,15.10895]
[1777938658551,39.82,79811.48,0.0,-0.2423,0.00016,15.10895]
[1777938658578,39.82,79810.98,0.0,-0.24237,0.00016,15.11152]
[1777938659268,39.82,79810.98,0.0,-0.24237,0.00016,15.11152]
[1777938659298,39.82,79810.27,0.0,-0.24249,0.00016,15.11521]
[1777938660383,39.82,79810.27,0.0,-0.24249,0.00016,15.11521]
[1777938660483,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938660800,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938660814,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938660927,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938661275,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938661302,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938661478,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938661515,39.82,79809.79,0.0,-0.24256,0.00016,15.11768]
[1777938661557,39.82,79808.48,0.0,-0.24277,0.00016,15.12454]
[1777938661974,39.82,79788.05,0.0,-0.24611,0.00016,15.23215]
[1777938662833,39.82,79788.05,0.0,-0.24611,0.00016,15.23215]
[1777938662910,39.82,79788.05,0.0,-0.24611,0.00016,15.23215]
[1777938663047,39.82,79788.05,0.0,-0.24611,0.00016,15.23215]
[1777938663312,39.82,79782.98,0.0,-0.24694,0.00016,15.25874]
[1777938663822,39.82,79782.98,0.0,-0.24694,0.00016,15.25874]
[1777938664108,39.82,79773.8,0.0,-0.24845,0.00016,15.30667]
[1777938664945,39.82,79773.8,0.0,-0.24845,0.00016,15.30667]
[1777938666499,39.82,79774.81,0.0,-0.24828,0.00016,15.30145]
[1777938666642,39.82,79774.81,0.0,-0.24828,0.00016,15.30145]
[1777938666692,39.82,79774.81,0.0,-0.24828,0.00016,15.30145]
[1777938666653,39.82,79775.65,0.0,-0.24814,0.00016,15.29706]
[1777938667714,39.82,79783.4,0.0,-0.24687,0.00016,15.25645]
[1777938668239,39.82,79783.4,0.0,-0.24687,0.00016,15.25645]
[1777938668675,39.81,79793.85,0.0,-0.24515,0.00016,15.20157]
[1777938669664,39.81,79800.23,0.0,-0.24411,0.00016,15.16799]
[1777938670605,39.81,79800.23,0.0,-0.24411,0.00016,15.16799]
[1777938670694,39.81,79801.47,0.0,-0.24391,0.00016,15.16145]
[1777938671016,39.81,79801.47,0.0,-0.24391,0.00016,15.16145]
[1777938671375,39.81,79801.47,0.0,-0.24391,0.00016,15.16145]
[1777938671500,39.81,79801.47,0.0,-0.24391,0.00016,15.16145]
[1777938672563,39.82,79798.91,0.0,-0.24433,0.00016,15.17499]
[1777938672636,39.82,79808.07,0.0,-0.24284,0.00016,15.12668]
[1777938672773,39.82,79808.07,0.0,-0.24284,0.00016,15.12668]
[1777938672887,39.82,79808.07,0.0,-0.24284,0.00016,15.12668]
[1777938672904,39.82,79808.07,0.0,-0.24284,0.00016,15.12668]
[1777938673104,39.82,79815.9,0.0,-0.24157,0.00016,15.08521]
[1777938674652,39.82,79815.9,0.0,-0.24157,0.00016,15.08521]
[1777938674746,39.82,79815.13,0.0,-0.24169,0.00016,15.08928]
[1777938679892,39.82,79809.31,0.0,-0.24264,0.00016,15.12033]
[1777938684928,39.82,79807.24,0.0,-0.24298,0.00016,15.13122]
[1777938689961,39.82,79808.1,0.0,-0.24284,0.00016,15.12662]
[1777938693583,39.82,79808.45,0.0,-0.24273,0.00016,15.11897]
[1777938694100,39.82,79809.21,0.0,-0.2426,0.00016,15.11494]
[1777938697301,39.82,79804.56,0.0,-0.24336,0.00016,15.13945]
[1777938702792,39.81,79806.73,0.0,-0.243,0.00016,15.12779]
[1777938708727,39.81,79806.88,0.0,-0.24297,0.00016,15.12679]
[1777938714130,39.81,79806.92,0.0,-0.24295,0.00016,15.12632]
[1777938719216,39.81,79806.0,0.0,-0.2431,0.00016,15.131]
[1777938719703,39.81,79806.0,0.0,-0.2431,0.00016,15.131]
[1777938720356,39.81,79805.98,0.0,-0.2431,0.00016,15.13111]
[1777938724631,39.81,79809.63,0.0,-0.2425,0.00016,15.11167]
[1777938725466,39.81,79810.01,0.0,-0.24244,0.00016,15.10963]
[1777938725656,39.81,79794.87,0.0,-0.24491,0.00016,15.18953]
[1777938727215,39.81,79790.97,0.0,-0.24554,0.00016,15.21004]
[1777938729910,39.81,79790.48,0.0,-0.24562,0.00016,15.21253]
[1777938729941,39.81,79790.48,0.0,-0.24562,0.00016,15.21253]
[1777938730271,39.81,79790.48,0.0,-0.24562,0.00016,15.21253]
[1777938730445,39.81,79790.48,0.0,-0.24562,0.00016,15.21253]
[1777938730482,39.81,79790.48,0.0,-0.24562,0.00016,15.21253]
[1777938733348,39.81,79792.64,0.0,-0.24526,0.00016,15.20109]
[1777938733377,39.81,79792.64,0.0,-0.24526,0.00016,15.20109]
[1777938737857,39.81,79792.16,0.0,-0.24534,0.00016,15.20353]
[1777938738732,39.81,79791.51,0.0,-0.24545,0.00016,15.20694]
[1777938744343,39.81,79789.12,0.0,-0.24582,0.00016,15.21904]
[1777938747517,39.8,79790.11,0.0,-0.24566,0.00016,15.21364]
[1777938747816,39.8,79790.11,0.0,-0.24566,0.00016,15.21364]
[1777938747595,39.8,79789.42,0.0,-0.24576,0.00016,15.21708]
[1777938747981,39.8,79789.42,0.0,-0.24576,0.00016,15.21708]
[1777938749440,39.8,79789.42,0.0,-0.24576,0.00016,15.21708]
[1777938749469,39.8,79789.42,0.0,-0.24576,0.00016,15.21708]
[1777938751398,39.8,79785.52,0.0,-0.2464,0.00016,15.23743]
[1777938751485,39.8,79785.03,0.0,-0.24642,0.00016,15.23421]
[1777938758439,39.8,79785.89,0.0,-0.24628,0.00016,15.2295]
[1777938764482,39.8,79782.95,0.0,-0.24676,0.00016,15.2448]
[1777938770122,39.8,79781.2,0.0,-0.24704,0.00016,15.25388]
[1777938775558,39.8,79779.69,0.0,-0.24729,0.00016,15.2617]
[1777938780561,39.8,79780.11,0.0,-0.24722,0.00016,15.2595]
[1777938785568,39.8,79781.94,0.0,-0.24692,0.00016,15.24997]
[1777938785603,39.8,79781.94,0.0,-0.24692,0.00016,15.24997]
[1777938791674,39.8,79777.71,0.0,-0.24761,0.00016,15.27209]
[1777938797714,39.8,79780.27,0.0,-0.24719,0.00016,15.25867]
[1777938799911,39.8,79781.75,0.0,-0.24695,0.00016,15.25092]
[1777938799967,39.8,79782.87,0.0,-0.24676,0.00016,15.24505]
[1777938801217,39.8,79782.87,0.0,-0.24676,0.00016,15.24505]
[1777938801389,39.8,79782.87,0.0,-0.24676,0.00016,15.24505]
[1777938801746,39.8,79784.08,0.0,-0.24657,0.00016,15.2387]
[1777938802349,39.8,79784.08,0.0,-0.24657,0.00016,15.2387]
[1777938802876,39.8,79805.32,0.0,-0.2431,0.00016,15.12698]
[1777938803017,39.8,79805.32,0.0,-0.2431,0.00016,15.12698]
[1777938803037,39.8,79805.32,0.0,-0.2431,0.00016,15.12698]
[1777938803056,39.8,79805.32,0.0,-0.2431,0.00016,15.12698]
[1777938803094,39.8,79805.32,0.0,-0.2431,0.00016,15.12698]
[1777938803761,39.8,79804.55,0.0,-0.24322,0.00016,15.13105]
[1777938804276,39.8,79804.55,0.0,-0.24322,0.00016,15.13105]
[1777938804459,39.8,79804.55,0.0,-0.24322,0.00016,15.13105]
[1777938804767,39.8,79810.4,0.0,-0.24227,0.00016,15.10013]
[1777938805774,39.8,79819.25,0.0,-0.24083,0.00016,15.05308]
[1777938806568,39.8,79819.25,0.0,-0.24083,0.00016,15.05308]
[1777938808109,39.8,79818.27,0.0,-0.24099,0.00016,15.05833]
[1777938808794,39.8,79821.36,0.0,-0.2405,0.00016,15.04193]
[1777938808984,39.8,79821.36,0.0,-0.2405,0.00016,15.04193]
[1777938813417,39.8,79821.93,0.0,-0.24035,0.00016,15.03328]
[1777938818865,39.8,79828.67,0.0,-0.23927,0.00016,14.99767]
[1777938822701,39.8,79830.44,0.0,-0.239,0.00016,14.98849]
[1777938822895,39.8,79832.26,0.0,-0.2387,0.00016,14.97876]
[1777938824191,39.8,79835.52,0.0,-0.23818,0.00016,14.9613]
[1777938824275,39.8,79834.82,0.0,-0.23829,0.00016,14.96502]
[1777938826245,39.8,79834.82,0.0,-0.23829,0.00016,14.96502]
[1777938826640,39.8,79833.11,0.0,-0.23856,0.00016,14.97416]
[1777938827100,39.8,79833.11,0.0,-0.23856,0.00016,14.97416]
[1777938827123,39.8,79833.65,0.0,-0.23848,0.00016,14.97125]
[1777938828322,39.8,79833.65,0.0,-0.23848,0.00016,14.97125]
[1777938828854,39.8,79833.65,0.0,-0.23848,0.00016,14.97125]
[1777938832530,39.8,79832.84,0.0,-0.2386,0.00016,14.97552]
[1777938832568,39.8,79832.84,0.0,-0.2386,0.00016,14.97552]
[1777938832616,39.8,79832.84,0.0,-0.2386,0.00016,14.97552]
[1777938832637,39.8,79832.84,0.0,-0.2386,0.00016,14.97552]
[1777938832816,39.8,79832.9,0.0,-0.23859,0.00016,14.97518]
[1777938833973,39.8,79823.28,0.0,-0.24015,0.00016,15.02657]
[1777938834980,39.8,79814.63,0.0,-0.24155,0.00016,15.07257]
[1777938840015,39.8,79814.31,0.0,-0.2416,0.00016,15.07413]
[1777938845050,39.8,79813.58,0.0,-0.2417,0.00016,15.07751]
[1777938847063,39.8,79806.58,0.0,-0.24284,0.00016,15.11457]
[1777938855715,39.8,79807.27,0.0,-0.24272,0.00016,15.11078]
[1777938856123,39.8,79806.34,0.0,-0.24287,0.00016,15.11558]
[1777938857978,39.8,79805.92,0.0,-0.24294,0.00016,15.11774]
[1777938858467,39.8,79805.92,0.0,-0.24294,0.00016,15.11774]
[1777938860362,39.8,79807.66,0.0,-0.24265,0.00016,15.1085]
[1777938866198,39.8,79807.51,0.0,-0.24267,0.00016,15.1092]
[1777938871233,39.8,79807.76,0.0,-0.24258,0.00016,15.10203]
[1777938876650,39.8,79807.06,0.0,-0.24269,0.00016,15.10571]
[1777938877832,39.8,79809.12,0.0,-0.24235,0.00016,15.09479]
[1777938883317,39.8,79808.62,0.0,-0.24243,0.00016,15.09744]
[1777938884504,39.8,79808.62,0.0,-0.24243,0.00016,15.09744]
[1777938890367,39.8,79813.63,0.0,-0.24162,0.00016,15.07083]
[1777938895402,39.8,79815.13,0.0,-0.24138,0.00016,15.06292]
[1777938901444,39.8,79813.42,0.0,-0.24166,0.00016,15.07211]
[1777938907487,39.8,79813.24,0.0,-0.24169,0.00016,15.0732]
[1777938913297,39.8,79812.73,0.0,-0.24178,0.00016,15.07598]
[1777938913995,39.8,79812.66,0.0,-0.24179,0.00016,15.07639]
[1777938914580,39.8,79812.66,0.0,-0.24179,0.00016,15.07639]
[1777938917752,39.8,79812.53,0.0,-0.24181,0.00016,15.07709]
[1777938918921,39.8,79812.92,0.0,-0.24175,0.00016,15.07507]
[1777938920120,39.8,79812.74,0.0,-0.24178,0.00016,15.07607]
[1777938921583,39.8,79812.79,0.0,-0.24177,0.00016,15.07582]
[1777938923342,39.8,79812.14,0.0,-0.24188,0.00016,15.07931]
[1777938929000,39.8,79808.24,0.0,-0.24251,0.00016,15.09998]
[1777938934675,39.8,79808.35,0.0,-0.24244,0.00016,15.09358]
[1777938939711,39.8,79807.24,0.0,-0.24262,0.00016,15.09945]
[1777938945753,39.8,79807.78,0.0,-0.24253,0.00016,15.09658]
[1777938951795,39.8,79808.04,0.0,-0.24249,0.00016,15.09519]
[1777938957625,39.8,79808.5,0.0,-0.24241,0.00016,15.09275]
[1777938962871,39.8,79808.41,0.0,-0.24243,0.00016,15.09322]
[1777938967916,39.8,79809.25,0.0,-0.24229,0.00016,15.08877]
[1777938975963,39.8,79810.14,0.0,-0.24215,0.00016,15.08409]
[1777938982006,39.8,79810.61,0.0,-0.24207,0.00016,15.08144]
[1777938987041,39.8,79810.48,0.0,-0.24208,0.00016,15.08174]
[1777938987352,39.8,79810.48,0.0,-0.24208,0.00016,15.08174]
[1777938987404,39.8,79810.45,0.0,-0.24208,0.00016,15.08182]
[1777938988951,39.8,79810.45,0.0,-0.24208,0.00016,15.08174]
[1777938992908,39.79,79810.45,0.0,-0.24201,0.00016,15.07572]
[1777938992993,39.79,79810.65,0.0,-0.24198,0.00016,15.07458]
[1777938998117,39.79,79811.41,0.0,-0.24184,0.00016,15.07011]
[1777939003152,39.79,79810.2,0.0,-0.24203,0.00016,15.07615]
[1777939009194,39.79,79811.98,0.0,-0.24173,0.00016,15.06629]
[1777939014230,39.79,79810.6,0.0,-0.24194,0.00016,15.07332]
[1777939018294,39.78,79813.71,0.0,-0.24143,0.00016,15.05667]
[1777939018297,39.78,79813.71,0.0,-0.24143,0.00016,15.05667]
[1777939018361,39.78,79820.29,0.0,-0.24036,0.00016,15.02163]
[1777939022113,39.78,79820.02,0.0,-0.2404,0.00016,15.02274]
[1777939022286,39.78,79819.65,0.0,-0.24045,0.00016,15.02461]
[1777939024299,39.78,79813.16,0.0,-0.2415,0.00016,15.05891]
[1777939029334,39.78,79812.13,0.0,-0.24166,0.00016,15.06409]
[1777939035087,39.78,79812.48,0.0,-0.2416,0.00016,15.06209]
[1777939044440,39.78,79812.4,0.0,-0.2416,0.00016,15.06222]
[1777939049478,39.78,79814.71,0.0,-0.24123,0.00016,15.04986]
[1777939053817,39.78,79814.73,0.0,-0.24117,0.00016,15.04395]
[1777939054676,39.78,79807.77,0.0,-0.2423,0.00016,15.0809]
[1777939061170,39.77,79804.04,0.0,-0.2429,0.00016,15.10039]
[1777939063843,39.77,79804.31,0.0,-0.24285,0.00016,15.09886]
[1777939070624,39.77,79804.31,0.0,-0.24284,0.00016,15.09858]
[1777939075662,39.77,79805.61,0.0,-0.24263,0.00016,15.09154]
[1777939080967,39.77,79805.08,0.0,-0.24271,0.00016,15.09425]
[1777939086737,39.77,79807.77,0.0,-0.24227,0.00016,15.0799]
[1777939091771,39.77,79805.75,0.0,-0.24259,0.00016,15.09052]
[1777939096807,39.77,79806.76,0.0,-0.24243,0.00016,15.08507]
[1777939100456,39.77,79807.08,0.0,-0.24237,0.00016,15.08333]
[1777939101242,39.77,79807.73,0.0,-0.24227,0.00016,15.07987]
[1777939101871,39.77,79807.73,0.0,-0.24227,0.00016,15.07987]
[1777939103940,39.77,79807.76,0.0,-0.24226,0.00016,15.07969]
[1777939104527,39.77,79807.87,0.0,-0.24224,0.00016,15.0791]
[1777939105248,39.77,79807.87,0.0,-0.24224,0.00016,15.07909]
[1777939105826,39.77,79807.87,0.0,-0.24224,0.00016,15.07909]
[1777939114935,39.77,79807.87,0.0,-0.24219,0.00016,15.07322]
[1777939119969,39.77,79807.98,0.0,-0.24217,0.00016,15.07269]
[1777939123937,39.77,79808.14,0.0,-0.24215,0.00016,15.07204]
[1777939123957,39.77,79808.14,0.0,-0.24215,0.00016,15.07204]
[1777939125485,39.77,79801.55,0.0,-0.24323,0.00016,15.10706]
[1777939126012,39.77,79801.28,0.0,-0.24327,0.00016,15.10851]
[1777939131047,39.77,79804.28,0.0,-0.24279,0.00016,15.09272]
[1777939136081,39.77,79808.68,0.0,-0.24207,0.00016,15.06953]
[1777939141116,39.77,79808.78,0.0,-0.24206,0.00016,15.06908]
[1777939146154,39.77,79806.9,0.0,-0.24236,0.00016,15.07878]
[1777939151187,39.77,79807.25,0.0,-0.24229,0.00016,15.07652]
[1777939157234,39.77,79807.53,0.0,-0.24223,0.00016,15.07458]
[1777939159563,39.77,79807.4,0.0,-0.24225,0.00016,15.0752]
[1777939160284,39.77,79807.47,0.0,-0.24224,0.00016,15.07484]
[1777939160894,39.77,79807.47,0.0,-0.24224,0.00016,15.07484]
[1777939163890,39.77,79807.64,0.0,-0.24221,0.00016,15.07396]
[1777939163903,39.77,79807.64,0.0,-0.24221,0.00016,15.07396]
[1777939168918,39.77,79803.13,0.0,-0.24294,0.00016,15.09775]
[1777939169633,39.77,79802.54,0.0,-0.24304,0.00016,15.10083]
[1777939169780,39.77,79802.54,0.0,-0.24304,0.00016,15.10083]
[1777939169853,39.76,79802.54,0.0,-0.24303,0.00016,15.10079]
[1777939177372,39.76,79798.1,0.0,-0.24369,0.00016,15.11796]
[1777939178900,39.76,79798.1,0.0,-0.24369,0.00016,15.11796]
[1777939178943,39.76,79797.34,0.0,-0.24381,0.00016,15.1219]
[1777939184419,39.76,79797.96,0.0,-0.24369,0.00016,15.11813]
[1777939189454,39.76,79798.49,0.0,-0.2436,0.00016,15.11491]
[1777939194461,39.75,79797.18,0.0,-0.2438,0.00016,15.1214]
[1777939194701,39.75,79797.18,0.0,-0.2438,0.00016,15.1214]
[1777939194832,39.75,79797.18,0.0,-0.2438,0.00016,15.1214]
[1777939194929,39.75,79807.09,0.0,-0.24218,0.00016,15.06891]
[1777939196505,39.75,79814.96,0.0,-0.24089,0.00016,15.02685]
[1777939198765,39.75,79813.77,0.0,-0.24108,0.00016,15.03312]
[1777939198794,39.75,79813.77,0.0,-0.24108,0.00016,15.03312]
[1777939198895,39.75,79819.04,0.0,-0.24023,0.00016,15.00499]
[1777939201073,39.75,79823.04,0.0,-0.23957,0.00016,14.98353]
[1777939205861,39.75,79820.39,0.0,-0.24,0.00016,14.99756]
[1777939205901,39.75,79820.39,0.0,-0.24,0.00016,14.99756]
[1777939205962,39.75,79820.39,0.0,-0.24,0.00016,14.99756]
[1777939206016,39.75,79820.39,0.0,-0.24,0.00016,14.99756]
[1777939206147,39.75,79820.39,0.0,-0.24,0.00016,14.99756]
[1777939206213,39.75,79819.57,0.0,-0.24013,0.00016,15.00187]
[1777939206977,39.75,79804.68,0.0,-0.24255,0.00016,15.08097]
[1777939208254,39.75,79804.68,0.0,-0.24255,0.00016,15.08097]
[1777939209283,39.75,79804.68,0.0,-0.24255,0.00016,15.08097]
[1777939209286,39.75,79793.78,0.0,-0.24433,0.00016,15.1386]
[1777939209768,39.75,79793.78,0.0,-0.24433,0.00016,15.1386]
[1777939209827,39.75,79785.65,0.0,-0.24566,0.00016,15.18142]
[1777939210726,39.75,79785.65,0.0,-0.24566,0.00016,15.18142]
[1777939211110,39.75,79785.65,0.0,-0.24566,0.00016,15.18142]
[1777939211132,39.75,79785.65,0.0,-0.24566,0.00016,15.18142]
[1777939211784,39.75,79785.94,0.0,-0.24561,0.00016,15.17987]
[1777939211845,39.75,79785.94,0.0,-0.24561,0.00016,15.17987]
[1777939211940,39.75,79785.94,0.0,-0.24561,0.00016,15.17987]
[1777939211978,39.75,79785.94,0.0,-0.24561,0.00016,15.17987]
[1777939214725,39.75,79789.23,0.0,-0.24507,0.00016,15.16252]
[1777939215042,39.75,79795.31,0.0,-0.24407,0.00016,15.13034]
[1777939216657,39.75,79802.62,0.0,-0.24287,0.00016,15.0915]
[1777939217373,39.75,79802.62,0.0,-0.24287,0.00016,15.0915]
[1777939222588,39.75,79800.06,0.0,-0.24329,0.00016,15.10493]
[1777939227734,39.75,79799.97,0.0,-0.2433,0.00016,15.10522]
[1777939232774,39.74,79793.97,0.0,-0.24422,0.00016,15.13101]
[1777939238146,39.74,79792.86,0.0,-0.2444,0.00016,15.13664]
[1777939238515,39.74,79794.88,0.0,-0.24406,0.00016,15.12592]
[1777939244852,39.74,79796.13,0.0,-0.24385,0.00016,15.11895]
[1777939249888,39.74,79801.0,0.0,-0.24304,0.00016,15.09293]
[1777939254487,39.74,79798.29,0.0,-0.24348,0.00016,15.10711]
[1777939256601,39.74,79799.6,0.0,-0.24326,0.00016,15.10006]
[1777939259097,39.74,79797.92,0.0,-0.24354,0.00016,15.10885]
[1777939259599,39.74,79797.5,0.0,-0.2436,0.00016,15.11101]
[1777939261373,39.74,79798.3,0.0,-0.24347,0.00016,15.10666]
[1777939262023,39.74,79798.3,0.0,-0.24347,0.00016,15.10666]
[1777939262177,39.74,79798.3,0.0,-0.24347,0.00016,15.10666]
[1777939262187,39.74,79798.3,0.0,-0.24347,0.00016,15.10666]
[1777939262273,39.74,79798.3,0.0,-0.24347,0.00016,15.10666]
[1777939262336,39.74,79794.39,0.0,-0.24411,0.00016,15.12727]
[1777939262497,39.74,79794.39,0.0,-0.24411,0.00016,15.12727]
[1777939264307,39.74,79774.58,0.0,-0.24736,0.00016,15.23146]
[1777939265072,39.74,79774.58,0.0,-0.24736,0.00016,15.23146]
[1777939265301,39.74,79774.15,0.0,-0.24743,0.00016,15.23365]
[1777939272062,39.73,79775.9,0.0,-0.24712,0.00016,15.22385]
[1777939277098,39.73,79778.33,0.0,-0.24671,0.00016,15.21083]
[1777939280305,39.73,79779.02,0.0,-0.2466,0.00016,15.20724]
[1777939280772,39.73,79779.02,0.0,-0.2466,0.00016,15.20724]
[1777939281250,39.73,79775.72,0.0,-0.24714,0.00016,15.22452]
[1777939290190,39.73,79777.33,0.0,-0.24687,0.00016,15.21588]
[1777939292682,39.73,79780.02,0.0,-0.24637,0.00016,15.19597]
[1777939293211,39.73,79780.08,0.0,-0.24636,0.00016,15.19565]
[1777939295954,39.73,79780.28,0.0,-0.24633,0.00016,15.19443]
[1777939296055,39.73,79780.28,0.0,-0.24632,0.00016,15.19435]
[1777939296653,39.73,79780.28,0.0,-0.24632,0.00016,15.19435]
[1777939297926,39.73,79780.28,0.0,-0.24632,0.00016,15.19427]
[1777939298246,39.73,79780.02,0.0,-0.24636,0.00016,15.19556]
[1777939298471,39.73,79780.02,0.0,-0.24636,0.00016,15.19556]
[1777939298909,39.73,79780.02,0.0,-0.24636,0.00016,15.19556]
[1777939299402,39.73,79785.2,0.0,-0.24551,0.00016,15.16822]
[1777939299445,39.73,79785.2,0.0,-0.24551,0.00016,15.16822]
[1777939299488,39.73,79785.2,0.0,-0.24551,0.00016,15.16822]
[1777939299554,39.73,79785.2,0.0,-0.24551,0.00016,15.16822]
[1777939299594,39.73,79785.2,0.0,-0.24551,0.00016,15.16822]
[1777939299758,39.73,79785.2,0.0,-0.24551,0.00016,15.16822]
[1777939300321,39.73,79785.2,0.0,-0.24551,0.00016,15.16822]
[1777939300301,39.73,79795.2,0.0,-0.24386,0.00016,15.11529]
[1777939301266,39.72,79794.89,0.0,-0.24391,0.00016,15.11685]
[1777939303639,39.72,79799.57,0.0,-0.24314,0.00016,15.092]
[1777939303665,39.72,79799.57,0.0,-0.24314,0.00016,15.092]
[1777939304292,39.72,79799.57,0.0,-0.24314,0.00016,15.09195]
[1777939305299,39.72,79810.89,0.0,-0.24129,0.00016,15.03172]
[1777939309036,39.72,79813.36,0.0,-0.24089,0.00016,15.01863]
[1777939309512,39.72,79813.36,0.0,-0.24089,0.00016,15.01863]
[1777939309560,39.72,79813.36,0.0,-0.24089,0.00016,15.01863]
[1777939309574,39.72,79813.36,0.0,-0.24089,0.00016,15.01863]
[1777939310150,39.72,79813.36,0.0,-0.24089,0.00016,15.01863]
[1777939310316,39.72,79813.36,0.0,-0.24089,0.00016,15.01863]
[1777939310334,39.72,79814.69,0.0,-0.24067,0.00016,15.01157]
[1777939310490,39.72,79814.69,0.0,-0.24067,0.00016,15.01157]
[1777939310760,39.72,79814.69,0.0,-0.24067,0.00016,15.01157]
[1777939311374,39.72,79825.65,0.0,-0.2389,0.00016,14.95306]
[1777939311620,39.72,79825.65,0.0,-0.2389,0.00016,14.95306]
[1777939316377,39.72,79832.16,0.0,-0.23784,0.00016,14.91801]
[1777939319677,39.72,79835.19,0.0,-0.23735,0.00016,14.90158]
[1777939320139,39.72,79835.19,0.0,-0.23735,0.00016,14.90158]
[1777939321635,39.72,79836.9,0.0,-0.23707,0.00016,14.89228]
[1777939321650,39.72,79836.9,0.0,-0.23707,0.00016,14.89228]
[1777939321676,39.72,79836.9,0.0,-0.23707,0.00016,14.89228]
[1777939321726,39.72,79838.87,0.0,-0.23675,0.00016,14.88168]
[1777939322813,39.72,79838.87,0.0,-0.23675,0.00016,14.88168]
[1777939326494,39.72,79839.72,0.0,-0.23661,0.00016,14.87696]
[1777939326645,39.72,79839.72,0.0,-0.23661,0.00016,14.87696]
[1777939327406,39.72,79840.94,0.0,-0.23641,0.00016,14.87032]
[1777939328309,39.72,79832.75,0.0,-0.23773,0.00016,14.91437]
[1777939330837,39.72,79833.5,0.0,-0.23761,0.00016,14.91032]
[1777939330922,39.72,79833.5,0.0,-0.23761,0.00016,14.91032]
[1777939330938,39.72,79833.5,0.0,-0.23761,0.00016,14.91032]
[1777939331027,39.72,79839.27,0.0,-0.23668,0.00016,14.87932]
[1777939336524,39.72,79845.44,0.0,-0.23568,0.00016,14.84586]
[1777939339886,39.72,79845.57,0.0,-0.23566,0.00016,14.84513]
[1777939340324,39.72,79847.34,0.0,-0.23538,0.00016,14.83557]
[1777939341440,39.72,79847.87,0.0,-0.23529,0.00016,14.8327]
[1777939341459,39.72,79847.87,0.0,-0.23529,0.00016,14.8327]
[1777939342178,39.72,79847.87,0.0,-0.23529,0.00016,14.8327]
[1777939342217,39.72,79849.42,0.0,-0.23504,0.00016,14.82432]
[1777939342510,39.72,79849.42,0.0,-0.23504,0.00016,14.82432]
[1777939343269,39.72,79849.42,0.0,-0.23504,0.00016,14.82432]
[1777939343750,39.72,79850.42,0.0,-0.23488,0.00016,14.81892]
[1777939343926,39.72,79850.42,0.0,-0.23488,0.00016,14.81892]
[1777939343938,39.72,79850.42,0.0,-0.23488,0.00016,14.81892]
[1777939344349,39.72,79850.78,0.0,-0.23482,0.00016,14.81699]
[1777939344444,39.72,79850.78,0.0,-0.23482,0.00016,14.81699]
[1777939345419,39.72,79849.2,0.0,-0.23508,0.00016,14.82557]
[1777939345966,39.72,79849.2,0.0,-0.23508,0.00016,14.82557]
[1777939345976,39.72,79849.2,0.0,-0.23508,0.00016,14.82557]
[1777939345980,39.72,79849.2,0.0,-0.23508,0.00016,14.82557]
[1777939351629,39.72,79846.78,0.0,-0.23541,0.00016,14.83296]
[1777939354010,39.72,79846.29,0.0,-0.23549,0.00016,14.83563]
[1777939354057,39.72,79847.34,0.0,-0.23533,0.00016,14.82999]
[1777939355646,39.72,79847.34,0.0,-0.23533,0.00016,14.83001]
[1777939355821,39.72,79847.34,0.0,-0.23533,0.00016,14.83001]
[1777939355899,39.72,79847.34,0.0,-0.23533,0.00016,14.83001]
[1777939355959,39.72,79847.34,0.0,-0.23533,0.00016,14.83001]
[1777939356092,39.72,79847.34,0.0,-0.23533,0.00016,14.83001]
[1777939356354,39.72,79851.07,0.0,-0.23473,0.00016,14.80989]
[1777939362138,39.72,79851.03,0.0,-0.23474,0.00016,14.81021]
[1777939362146,39.72,79851.03,0.0,-0.23474,0.00016,14.81021]
[1777939362280,39.72,79849.76,0.0,-0.23494,0.00016,14.81712]
[1777939367743,39.72,79850.15,0.0,-0.23489,0.00016,14.81519]
[1777939368644,39.72,79850.15,0.0,-0.23489,0.00016,14.81519]
[1777939369721,39.72,79850.04,0.0,-0.2349,0.00016,14.81583]
[1777939370020,39.72,79860.17,0.0,-0.23328,0.00016,14.76101]
[1777939371851,39.72,79867.08,0.0,-0.23218,0.00016,14.72339]
[1777939373323,39.72,79867.08,0.0,-0.23218,0.00016,14.72339]
[1777939375103,39.72,79870.79,0.0,-0.23159,0.00016,14.70315]
[1777939376800,39.72,79873.32,0.0,-0.23118,0.00016,14.68934]
[1777939376881,39.72,79875.81,0.0,-0.23079,0.00016,14.67578]
[1777939380399,39.72,79873.8,0.0,-0.23111,0.00016,14.6868]
[1777939380477,39.72,79879.4,0.0,-0.23022,0.00016,14.65628]
[1777939381291,39.72,79879.4,0.0,-0.23022,0.00016,14.65628]
[1777939381323,39.72,79879.4,0.0,-0.23022,0.00016,14.65628]
[1777939381386,39.72,79882.81,0.0,-0.22968,0.00016,14.63769]
[1777939382175,39.72,79882.81,0.0,-0.22968,0.00016,14.63769]
[1777939385057,39.72,79887.45,0.0,-0.22895,0.00016,14.61231]
[1777939387089,39.72,79886.89,0.0,-0.22904,0.00016,14.61538]
[1777939387103,39.72,79886.89,0.0,-0.22904,0.00016,14.61538]
[1777939387128,39.72,79886.89,0.0,-0.22904,0.00016,14.61538]
[1777939387205,39.72,79886.89,0.0,-0.22904,0.00016,14.61538]
[1777939387307,39.72,79893.48,0.0,-0.228,0.00016,14.57926]
[1777939388171,39.72,79893.48,0.0,-0.228,0.00016,14.57926]
[1777939388484,39.72,79896.19,0.0,-0.22757,0.00016,14.56439]
[1777939389198,39.72,79896.19,0.0,-0.22757,0.00016,14.56439]
[1777939389331,39.72,79902.1,0.0,-0.22664,0.00016,14.53195]
[1777939389609,39.72,79902.1,0.0,-0.22664,0.00016,14.53195]
[1777939390471,39.72,79910.86,0.0,-0.22527,0.00016,14.48368]
[1777939392892,39.72,79913.01,0.0,-0.22493,0.00016,14.47181]
[1777939392937,39.72,79900.63,0.0,-0.22688,0.00016,14.54018]
[1777939395371,39.72,79894.95,0.0,-0.22777,0.00016,14.57145]
[1777939401210,39.73,79897.6,0.0,-0.22736,0.00016,14.55701]
[1777939402151,39.73,79899.17,0.0,-0.22711,0.00016,14.54843]
[1777939402251,39.73,79901.14,0.0,-0.22681,0.00016,14.53764]
[1777939403392,39.73,79901.14,0.0,-0.22681,0.00016,14.53764]
[1777939403469,39.73,79897.25,0.0,-0.22742,0.00016,14.55908]
[1777939404688,39.73,79897.25,0.0,-0.22742,0.00016,14.55914]
[1777939405025,39.73,79897.25,0.0,-0.22742,0.00016,14.55914]
[1777939405364,39.73,79897.25,0.0,-0.22742,0.00016,14.55914]
[1777939405400,39.73,79897.25,0.0,-0.22742,0.00016,14.55914]
[1777939405487,39.73,79904.19,0.0,-0.22633,0.00016,14.52101]
[1777939405501,39.73,79904.19,0.0,-0.22633,0.00016,14.52101]
[1777939405674,39.73,79904.19,0.0,-0.22633,0.00016,14.52101]
[1777939405748,39.73,79904.19,0.0,-0.22633,0.00016,14.52101]
[1777939405864,39.73,79904.19,0.0,-0.22633,0.00016,14.52101]
[1777939405990,39.73,79904.19,0.0,-0.22633,0.00016,14.52101]
[1777939406039,39.73,79904.19,0.0,-0.22633,0.00016,14.52104]
[1777939408053,39.73,79911.32,0.0,-0.22522,0.00016,14.48179]
[1777939409412,39.73,79911.32,0.0,-0.22522,0.00016,14.48179]
[1777939412762,39.73,79912.3,0.0,-0.22501,0.00016,14.47076]
[1777939415455,39.73,79911.82,0.0,-0.22509,0.00016,14.47353]
[1777939417115,39.73,79904.98,0.0,-0.22617,0.00016,14.51142]
[1777939420821,39.73,79905.91,0.0,-0.22602,0.00016,14.5063]
[1777939427417,39.73,79908.14,0.0,-0.22566,0.00016,14.49375]
[1777939427508,39.73,79910.23,0.0,-0.22534,0.00016,14.48219]
[1777939427965,39.73,79910.23,0.0,-0.22534,0.00016,14.48219]
[1777939428507,39.73,79902.26,0.0,-0.22659,0.00016,14.52614]
[1777939429517,39.73,79902.26,0.0,-0.22659,0.00016,14.52614]
[1777939430184,39.73,79902.26,0.0,-0.22659,0.00016,14.52617]
[1777939430640,39.73,79897.8,0.0,-0.22729,0.00016,14.55067]
[1777939430671,39.73,79897.8,0.0,-0.22729,0.00016,14.55067]
[1777939432286,39.73,79898.77,0.0,-0.22713,0.00016,14.54527]
[1777939432320,39.73,79898.77,0.0,-0.22713,0.00016,14.54527]
[1777939438262,39.73,79902.65,0.0,-0.22653,0.00016,14.52402]
[1777939442291,39.73,79910.71,0.0,-0.22526,0.00016,14.47943]
[1777939447326,39.73,79909.68,0.0,-0.22542,0.00016,14.48528]
[1777939452361,39.73,79909.12,0.0,-0.22552,0.00016,14.48862]
[1777939456878,39.73,79907.3,0.0,-0.22581,0.00016,14.49885]
[1777939456917,39.73,79907.3,0.0,-0.22581,0.00016,14.49885]
[1777939457166,39.73,79907.3,0.0,-0.22581,0.00016,14.49885]
[1777939458403,39.73,79899.46,0.0,-0.22704,0.00016,14.5421]
[1777939459760,39.73,79900.02,0.0,-0.22696,0.00016,14.53905]
[1777939460437,39.73,79900.02,0.0,-0.22696,0.00016,14.53905]
[1777939460521,39.73,79906.62,0.0,-0.22592,0.00016,14.50271]
[1777939461480,39.73,79906.62,0.0,-0.22592,0.00016,14.50271]
[1777939461512,39.73,79906.62,0.0,-0.22592,0.00016,14.50271]
[1777939461549,39.73,79914.54,0.0,-0.22468,0.00016,14.45902]
[1777939464381,39.73,79916.89,0.0,-0.22431,0.00016,14.44604]
[1777939470486,39.73,79915.95,0.0,-0.22447,0.00016,14.45149]
[1777939475521,39.73,79913.29,0.0,-0.22483,0.00016,14.46038]
[1777939480557,39.73,79913.1,0.0,-0.22486,0.00016,14.46149]
[1777939483732,39.73,79914.46,0.0,-0.22465,0.00016,14.4541]
[1777939485572,39.73,79921.68,0.0,-0.22352,0.00016,14.41429]
[1777939485740,39.73,79921.68,0.0,-0.22352,0.00016,14.41429]
[1777939487016,39.73,79922.69,0.0,-0.22337,0.00016,14.40876]
[1777939487215,39.73,79922.69,0.0,-0.22337,0.00016,14.40876]
[1777939487251,39.73,79922.69,0.0,-0.22337,0.00016,14.40876]
[1777939487526,39.73,79922.69,0.0,-0.22337,0.00016,14.40876]
[1777939487546,39.73,79922.69,0.0,-0.22337,0.00016,14.40876]
[1777939487352,39.74,79922.91,0.0,-0.22334,0.00016,14.40765]
[1777939487947,39.74,79922.91,0.0,-0.22334,0.00016,14.40765]
[1777939488084,39.74,79922.91,0.0,-0.22334,0.00016,14.40765]
[1777939488526,39.74,79924.5,0.0,-0.22309,0.00016,14.39896]
[1777939488738,39.74,79924.5,0.0,-0.22309,0.00016,14.39896]
[1777939488848,39.74,79924.5,0.0,-0.22309,0.00016,14.39896]
[1777939489236,39.74,79924.5,0.0,-0.22309,0.00016,14.39896]
[1777939489541,39.74,79954.52,0.0,-0.21844,0.00015,14.23173]
[1777939490951,39.74,79954.52,0.0,-0.21844,0.00015,14.23173]
[1777939491333,39.74,79954.52,0.0,-0.21844,0.00015,14.23173]
[1777939491434,39.74,79957.99,0.0,-0.21792,0.00015,14.21245]
[1777939497339,39.74,79961.7,0.0,-0.21735,0.00015,14.19197]
[1777939499790,39.74,79961.2,0.0,-0.21744,0.00015,14.19503]
[1777939502828,39.74,79961.09,0.0,-0.21746,0.00015,14.19587]
[1777939503237,39.74,79961.09,0.0,-0.21746,0.00015,14.19587]
[1777939504241,39.74,79960.81,0.0,-0.21751,0.00015,14.19758]
[1777939504518,39.74,79960.81,0.0,-0.21751,0.00015,14.19758]
[1777939505884,39.74,79964.36,0.0,-0.21696,0.00015,14.17776]
[1777939506282,39.74,79964.36,0.0,-0.21696,0.00015,14.17776]
[1777939506383,39.74,79969.2,0.0,-0.21623,0.00015,14.15064]
[1777939507615,39.74,79969.2,0.0,-0.21623,0.00015,14.15064]
[1777939510506,39.74,79962.62,0.0,-0.21724,0.00015,14.1878]
[1777939515758,39.75,79965.65,0.0,-0.21679,0.00015,14.17156]
[1777939520878,39.75,79968.84,0.0,-0.21633,0.00015,14.1544]
[1777939525909,39.75,79972.02,0.0,-0.21586,0.00015,14.13738]
[1777939530944,39.76,79974.23,0.0,-0.21554,0.00015,14.12567]
[1777939532594,39.76,79974.23,0.0,-0.21554,0.00015,14.12567]
[1777939532629,39.76,79975.18,0.0,-0.21534,0.00015,14.11457]
[1777939535947,39.76,79975.87,0.0,-0.21525,0.00015,14.11113]
[1777939536155,39.76,79975.87,0.0,-0.21525,0.00015,14.11113]
[1777939536256,39.76,79976.1,0.0,-0.21522,0.00015,14.10999]
[1777939538292,39.76,79976.1,0.0,-0.21522,0.00015,14.11013]
[1777939541086,39.76,79977.49,0.0,-0.21502,0.00015,14.10268]
[1777939541108,39.76,79977.49,0.0,-0.21502,0.00015,14.10268]
[1777939541179,39.76,79983.32,0.0,-0.21414,0.00015,14.06996]
[1777939547057,39.76,79978.2,0.0,-0.21493,0.00015,14.09921]
[1777939548222,39.76,79978.2,0.0,-0.21493,0.00015,14.09921]
[1777939548496,39.76,79978.2,0.0,-0.21493,0.00015,14.09921]
[1777939548503,39.76,79979.08,0.0,-0.21479,0.00015,14.09431]
[1777939550083,39.77,79989.35,0.0,-0.21324,0.00015,14.03665]
[1777939555238,39.77,79993.63,0.0,-0.2126,0.00015,14.01266]
[1777939556101,39.77,79993.44,0.0,-0.21263,0.00015,14.01377]
[1777939556111,39.77,79993.44,0.0,-0.21263,0.00015,14.01377]
[1777939561223,39.77,79994.3,0.0,-0.2125,0.00015,14.00917]
[1777939561316,39.77,79994.3,0.0,-0.2125,0.00015,14.00917]
[1777939561324,39.77,79994.3,0.0,-0.2125,0.00015,14.00917]
[1777939562077,39.77,79994.0,0.0,-0.21255,0.00015,14.01092]
[1777939562113,39.77,79994.0,0.0,-0.21255,0.00015,14.01092]
[1777939562423,39.77,79985.35,0.0,-0.21386,0.00015,14.05976]
[1777939568273,39.77,79985.11,0.0,-0.2139,0.00015,14.06111]
[1777939568293,39.77,79985.11,0.0,-0.2139,0.00015,14.06111]
[1777939570547,39.77,79985.65,0.0,-0.21382,0.00015,14.05806]
[1777939572473,39.77,79986.32,0.0,-0.21371,0.00015,14.05431]
[1777939572513,39.77,79986.32,0.0,-0.21371,0.00015,14.05431]
[1777939572597,39.77,79986.32,0.0,-0.21371,0.00015,14.05431]
[1777939574618,39.77,79986.69,0.0,-0.21366,0.00015,14.05223]
[1777939574656,39.77,79979.85,0.0,-0.2147,0.00015,14.09072]
[1777939575718,39.77,79978.61,0.0,-0.21488,0.00015,14.09765]
[1777939575772,39.77,79978.61,0.0,-0.21488,0.00015,14.09765]
[1777939575793,39.77,79978.61,0.0,-0.21488,0.00015,14.09765]
[1777939576175,39.77,79978.61,0.0,-0.21488,0.00015,14.09765]
[1777939576350,39.77,79978.61,0.0,-0.21488,0.00015,14.09765]
[1777939576409,39.77,79978.61,0.0,-0.21488,0.00015,14.09765]
[1777939576654,39.77,79978.61,0.0,-0.21488,0.00015,14.09765]
[1777939576682,39.77,79974.01,0.0,-0.21559,0.00015,14.12356]
[1777939578274,39.77,79960.07,0.0,-0.21772,0.00015,14.20188]
[1777939578750,39.77,79960.07,0.0,-0.21772,0.00015,14.20188]
[1777939579067,39.77,79960.07,0.0,-0.21772,0.00015,14.20188]
[1777939579279,39.77,79960.07,0.0,-0.21772,0.00015,14.20188]
[1777939579491,39.77,79960.07,0.0,-0.21772,0.00015,14.20188]
[1777939579543,39.77,79960.07,0.0,-0.21772,0.00015,14.20188]
[1777939579612,39.77,79960.07,0.0,-0.21772,0.00015,14.20188]
[1777939579645,39.77,79953.23,0.0,-0.21878,0.00015,14.24016]
[1777939581507,39.77,79953.23,0.0,-0.21878,0.00015,14.2402]
[1777939581585,39.77,79941.25,0.0,-0.22063,0.00015,14.30706]
[1777939584077,39.77,79942.61,0.0,-0.22042,0.00015,14.29965]
[1777939584273,39.77,79942.61,0.0,-0.22042,0.00015,14.29965]
[1777939584291,39.77,79942.61,0.0,-0.22042,0.00015,14.29965]
[1777939584314,39.77,79942.61,0.0,-0.22042,0.00015,14.29965]
[1777939584704,39.77,79942.61,0.0,-0.22042,0.00015,14.29965]
[1777939584420,39.77,79947.5,0.0,-0.21967,0.00015,14.27249]
[1777939585325,39.77,79947.5,0.0,-0.21967,0.00015,14.27249]
[1777939590362,39.77,79949.95,0.0,-0.21929,0.00015,14.25884]
[1777939595397,39.77,79948.53,0.0,-0.21945,0.00015,14.2608]
[1777939596277,39.77,79948.53,0.0,-0.21945,0.00015,14.2608]
[1777939596280,39.77,79948.53,0.0,-0.21945,0.00015,14.2608]
[1777939596336,39.77,79948.53,0.0,-0.21945,0.00015,14.2608]
[1777939597471,39.77,79956.59,0.0,-0.21821,0.00015,14.21587]
[1777939597990,39.77,79956.59,0.0,-0.21821,0.00015,14.21587]
[1777939598016,39.77,79956.59,0.0,-0.21821,0.00015,14.21587]
[1777939603457,39.77,79950.33,0.0,-0.21918,0.00015,14.25113]
[1777939608490,39.77,79948.5,0.0,-0.21947,0.00015,14.26157]
[1777939613526,39.77,79947.64,0.0,-0.21961,0.00015,14.2666]
[1777939618562,39.78,79946.06,0.0,-0.21986,0.00015,14.27562]
[1777939622357,39.78,79945.24,0.0,-0.21999,0.00015,14.28031]
[1777939625360,39.78,79944.32,0.0,-0.22013,0.00015,14.28554]
[1777939627334,39.78,79939.65,0.0,-0.22086,0.00015,14.3116]
[1777939627383,39.78,79939.65,0.0,-0.22086,0.00015,14.3116]
[1777939628348,39.78,79938.23,0.0,-0.22108,0.00015,14.3195]
[1777939628389,39.78,79938.23,0.0,-0.22108,0.00015,14.3195]
[1777939633292,39.78,79938.75,0.0,-0.221,0.00015,14.31663]
[1777939633814,39.78,79939.34,0.0,-0.22091,0.00015,14.31336]
[1777939634408,39.78,79939.34,0.0,-0.22091,0.00015,14.31336]
[1777939637267,39.78,79937.47,0.0,-0.2212,0.00015,14.32379]
[1777939638417,39.78,79936.92,0.0,-0.22128,0.00015,14.32686]
[1777939638941,39.78,79936.43,0.0,-0.22136,0.00015,14.3296]
[1777939642286,39.78,79935.22,0.0,-0.22155,0.00015,14.33636]
[1777939644374,39.78,79933.7,0.0,-0.22178,0.00016,14.34484]
[1777939649784,39.78,79932.21,0.0,-0.22202,0.00016,14.35325]
[1777939650712,39.78,79932.21,0.0,-0.22202,0.00016,14.35325]
[1777939650751,39.78,79932.21,0.0,-0.22202,0.00016,14.35325]
[1777939650791,39.78,79932.21,0.0,-0.22202,0.00016,14.35325]
[1777939650917,39.78,79931.11,0.0,-0.22219,0.00016,14.35938]
[1777939650967,39.78,79931.11,0.0,-0.22219,0.00016,14.35938]
[1777939650984,39.78,79931.11,0.0,-0.22219,0.00016,14.35938]
[1777939651457,39.78,79931.11,0.0,-0.22219,0.00016,14.35938]
[1777939651798,39.78,79936.79,0.0,-0.22125,0.00015,14.32199]
[1777939652805,39.78,79945.52,0.0,-0.2199,0.00015,14.27349]
[1777939656580,39.78,79944.43,0.0,-0.22008,0.00015,14.27993]
[1777939656678,39.78,79944.43,0.0,-0.22008,0.00015,14.28005]
[1777939657810,39.78,79944.43,0.0,-0.22008,0.00015,14.28005]
[1777939657911,39.78,79944.48,0.0,-0.22008,0.00015,14.28001]
[1777939659015,39.78,79944.48,0.0,-0.22008,0.00015,14.28001]
[1777939659791,39.78,79944.48,0.0,-0.22008,0.00015,14.28001]
[1777939659103,39.78,79944.15,0.0,-0.22014,0.00015,14.28196]
[1777939660594,39.78,79944.15,0.0,-0.22014,0.00015,14.28196]
[1777939661516,39.78,79944.18,0.0,-0.22014,0.00015,14.28191]
[1777939661617,39.78,79944.75,0.0,-0.22005,0.00015,14.27886]
[1777939661998,39.78,79944.75,0.0,-0.22005,0.00015,14.27886]
[1777939662201,39.78,79946.44,0.0,-0.21979,0.00015,14.26945]
[1777939664581,39.78,79946.35,0.0,-0.21981,0.00015,14.26996]
[1777939664682,39.78,79945.98,0.0,-0.21986,0.00015,14.27204]
[1777939665402,39.78,79945.98,0.0,-0.21986,0.00015,14.27204]
[1777939665477,39.78,79945.76,0.0,-0.2199,0.00015,14.27328]
[1777939669230,39.78,79945.15,0.0,-0.21999,0.00015,14.2767]
[1777939669307,39.78,79945.15,0.0,-0.21999,0.00015,14.2767]
[1777939671166,39.78,79952.13,0.0,-0.21891,0.00015,14.23771]
[1777939675457,39.78,79940.88,0.0,-0.22064,0.00015,14.30005]
[1777939681003,39.78,79941.62,0.0,-0.22051,0.00015,14.29548]
[1777939682871,39.78,79941.43,0.0,-0.22054,0.00015,14.2965]
[1777939683016,39.78,79942.08,0.0,-0.22044,0.00015,14.29283]
[1777939688051,39.78,79942.0,0.0,-0.22045,0.00015,14.29314]
[1777939693086,39.78,79944.8,0.0,-0.22,0.00015,14.27706]
[1777939698121,39.77,79945.53,0.0,-0.21988,0.00015,14.27244]
[1777939703156,39.77,79947.84,0.0,-0.21952,0.00015,14.25951]
[1777939703956,39.77,79947.84,0.0,-0.21952,0.00015,14.25951]
[1777939704742,39.77,79948.8,0.0,-0.21937,0.00015,14.25416]
[1777939710206,39.77,79948.5,0.0,-0.21942,0.00015,14.25582]
[1777939713033,39.77,79947.53,0.0,-0.21951,0.00015,14.25533]
[1777939713226,39.77,79947.76,0.0,-0.21947,0.00015,14.25405]
[1777939718261,39.77,79947.14,0.0,-0.21957,0.00015,14.25752]
[1777939723333,39.77,79946.11,0.0,-0.21973,0.00015,14.26324]
[1777939723433,39.77,79945.46,0.0,-0.21983,0.00015,14.26685]
[1777939724279,39.77,79945.46,0.0,-0.21983,0.00015,14.26685]
[1777939724367,39.77,79945.21,0.0,-0.21986,0.00015,14.26823]
[1777939726014,39.77,79946.12,0.0,-0.21972,0.00015,14.26314]
[1777939726324,39.77,79946.12,0.0,-0.21972,0.00015,14.26312]
[1777939727907,39.77,79942.0,0.0,-0.22036,0.00015,14.28612]
[1777939727945,39.77,79942.0,0.0,-0.22036,0.00015,14.28612]
[1777939728456,39.77,79942.0,0.0,-0.22036,0.00015,14.28612]
[1777939728490,39.77,79932.25,0.0,-0.22187,0.00016,14.34034]
[1777939734379,39.77,79930.19,0.0,-0.22219,0.00016,14.35178]
[1777939737930,39.77,79931.65,0.0,-0.22196,0.00016,14.34367]
[1777939743445,39.77,79931.18,0.0,-0.22204,0.00016,14.34623]
[1777939747786,39.77,79931.72,0.0,-0.22195,0.00016,14.34319]
[1777939747795,39.77,79932.0,0.0,-0.22191,0.00016,14.34162]
[1777939748921,39.77,79932.0,0.0,-0.22191,0.00016,14.3416]
[1777939749488,39.77,79932.27,0.0,-0.22186,0.00016,14.34009]
[1777939752303,39.77,79932.32,0.0,-0.22186,0.00016,14.33979]
[1777939752590,39.77,79932.32,0.0,-0.22186,0.00016,14.33979]
[1777939758553,39.77,79931.38,0.0,-0.222,0.00016,14.34498]
[1777939763588,39.77,79931.78,0.0,-0.22194,0.00016,14.34265]
[1777939768623,39.77,79933.17,0.0,-0.22171,0.00016,14.33444]
[1777939773035,39.77,79933.6,0.0,-0.22157,0.00016,14.32578]
[1777939773047,39.77,79933.6,0.0,-0.22157,0.00016,14.32578]
[1777939773814,39.77,79933.6,0.0,-0.22157,0.00016,14.32578]
[1777939774611,39.77,79934.23,0.0,-0.22147,0.00016,14.32219]
[1777939774661,39.77,79934.23,0.0,-0.22147,0.00016,14.32219]
[1777939775132,39.77,79931.03,0.0,-0.22197,0.00016,14.33995]
[1777939775671,39.77,79930.98,0.0,-0.22198,0.00016,14.34021]
[1777939776516,39.77,79930.98,0.0,-0.22198,0.00016,14.34021]
[1777939776536,39.77,79930.98,0.0,-0.22198,0.00016,14.34021]
[1777939776546,39.77,79930.98,0.0,-0.22198,0.00016,14.34021]
[1777939776824,39.77,79918.88,0.0,-0.22386,0.00016,14.40715]
[1777939777283,39.77,79918.88,0.0,-0.22386,0.00016,14.40715]
[1777939777318,39.77,79918.88,0.0,-0.22386,0.00016,14.40715]
[1777939778834,39.77,79918.88,0.0,-0.22385,0.00016,14.40705]
[1777939778901,39.77,79918.88,0.0,-0.22385,0.00016,14.40705]
[1777939778981,39.77,79919.19,0.0,-0.2238,0.00016,14.40524]
[1777939779099,39.77,79919.19,0.0,-0.2238,0.00016,14.40524]
[1777939780713,39.77,79909.39,0.0,-0.22533,0.00016,14.4591]
[1777939785749,39.76,79907.5,0.0,-0.2256,0.00016,14.46862]
[1777939790784,39.76,79908.42,0.0,-0.22543,0.00016,14.4627]
[1777939794636,39.75,79908.85,0.0,-0.22535,0.00016,14.45983]
[1777939794655,39.75,79908.85,0.0,-0.22535,0.00016,14.45983]
[1777939799847,39.75,79910.6,0.0,-0.22505,0.00016,14.44919]
[1777939805892,39.74,79911.59,0.0,-0.22487,0.00016,14.44281]
[1777939812937,39.74,79909.33,0.0,-0.2252,0.00016,14.45428]
[1777939813394,39.74,79909.33,0.0,-0.2252,0.00016,14.45428]
[1777939815959,39.74,79916.0,0.0,-0.22414,0.00016,14.41705]
[1777939817043,39.74,79916.08,0.0,-0.22413,0.00016,14.41652]
[1777939817069,39.74,79916.08,0.0,-0.22413,0.00016,14.41652]
[1777939817525,39.74,79916.08,0.0,-0.22413,0.00016,14.41652]
[1777939817547,39.74,79916.08,0.0,-0.22413,0.00016,14.41652]
[1777939818937,39.74,79916.35,0.0,-0.22408,0.00016,14.41494]
[1777939818950,39.74,79916.35,0.0,-0.22408,0.00016,14.41494]
[1777939820042,39.74,79917.51,0.0,-0.2239,0.00016,14.40835]
[1777939820080,39.74,79917.51,0.0,-0.2239,0.00016,14.40835]
[1777939820514,39.74,79917.51,0.0,-0.2239,0.00016,14.40835]
[1777939820524,39.74,79917.51,0.0,-0.2239,0.00016,14.40835]
[1777939821684,39.74,79917.34,0.0,-0.22392,0.00016,14.40921]
[1777939821722,39.74,79917.34,0.0,-0.22392,0.00016,14.40921]
[1777939824712,39.73,79916.57,0.0,-0.22404,0.00016,14.41332]
[1777939824729,39.73,79916.57,0.0,-0.22404,0.00016,14.41332]
[1777939826786,39.73,79915.63,0.0,-0.22418,0.00016,14.41837]
[1777939826804,39.73,79915.63,0.0,-0.22418,0.00016,14.41837]
[1777939829024,39.73,79915.04,0.0,-0.22427,0.00016,14.42141]
[1777939830174,39.73,79914.74,0.0,-0.22431,0.00016,14.423]
[1777939830229,39.73,79914.02,0.0,-0.22442,0.00016,14.42685]
[1777939834602,39.73,79918.2,0.0,-0.22371,0.00016,14.39774]
[1777939834787,39.73,79918.2,0.0,-0.22371,0.00016,14.39774]
[1777939834872,39.73,79916.82,0.0,-0.22392,0.00016,14.40533]
[1777939839049,39.73,79919.82,0.0,-0.22344,0.00016,14.38824]
[1777939841725,39.73,79919.45,0.0,-0.22349,0.00016,14.39018]
[1777939841772,39.73,79919.45,0.0,-0.22349,0.00016,14.39018]
[1777939841930,39.73,79916.59,0.0,-0.22393,0.00016,14.40579]
[1777939843798,39.73,79924.77,0.0,-0.22265,0.00016,14.36024]
[1777939844803,39.73,79924.77,0.0,-0.22265,0.00016,14.36024]
[1777939847851,39.72,79923.61,0.0,-0.22282,0.00016,14.36625]
[1777939849626,39.72,79933.79,0.0,-0.22122,0.00016,14.30918]
[1777939855235,39.72,79934.69,0.0,-0.22107,0.00016,14.30351]
[1777939858957,39.72,79933.95,0.0,-0.22117,0.00016,14.30736]
[1777939864299,39.71,79934.21,0.0,-0.22111,0.00016,14.30491]
[1777939866127,39.71,79934.21,0.0,-0.22111,0.00016,14.30491]
[1777939866211,39.71,79934.21,0.0,-0.22111,0.00016,14.30491]
[1777939866343,39.71,79934.21,0.0,-0.22111,0.00016,14.30491]
[1777939866438,39.71,79934.21,0.0,-0.22111,0.00016,14.30491]
[1777939866802,39.71,79941.4,0.0,-0.21998,0.00015,14.26455]
[1777939867482,39.71,79941.4,0.0,-0.21998,0.00015,14.26455]
[1777939867506,39.71,79941.4,0.0,-0.21998,0.00015,14.26455]
[1777939873375,39.71,79950.33,0.0,-0.2186,0.00015,14.21432]
[1777939874631,39.71,79950.33,0.0,-0.2186,0.00015,14.21432]
[1777939874653,39.71,79950.33,0.0,-0.2186,0.00015,14.21432]
[1777939874722,39.71,79950.02,0.0,-0.21864,0.00015,14.21603]
[1777939877090,39.71,79951.7,0.0,-0.21838,0.00015,14.20659]
[1777939877129,39.71,79951.7,0.0,-0.21838,0.00015,14.20659]
[1777939880276,39.71,79945.1,0.0,-0.2194,0.00015,14.24341]
[1777939880426,39.71,79943.8,0.0,-0.2196,0.00015,14.25061]
[1777939883452,39.71,79944.36,0.0,-0.21951,0.00015,14.24738]
[1777939883536,39.71,79944.14,0.0,-0.21954,0.00015,14.24856]
[1777939889488,39.71,79945.53,0.0,-0.21932,0.00015,14.24051]
[1777939894523,39.71,79949.61,0.0,-0.21863,0.00015,14.21159]
[1777939900565,39.7,79955.56,0.0,-0.21771,0.00015,14.17817]
[1777939901958,39.7,79955.56,0.0,-0.21771,0.00015,14.17817]
[1777939902027,39.7,79956.07,0.0,-0.21763,0.00015,14.1753]
[1777939903693,39.7,79956.69,0.0,-0.21753,0.00015,14.17182]
[1777939903768,39.7,79957.13,0.0,-0.21746,0.00015,14.16935]
[1777939905601,39.7,79950.34,0.0,-0.21851,0.00015,14.2074]
[1777939910634,39.7,79947.63,0.0,-0.21893,0.00015,14.22262]
[1777939915670,39.71,79948.02,0.0,-0.21887,0.00015,14.22057]
[1777939920705,39.71,79951.91,0.0,-0.21828,0.00015,14.19898]
[1777939925739,39.71,79952.24,0.0,-0.21823,0.00015,14.19736]
[1777939932789,39.71,79953.81,0.0,-0.218,0.00015,14.18887]
[1777939937825,39.71,79955.54,0.0,-0.21774,0.00015,14.1794]
[1777939942859,39.71,79956.67,0.0,-0.21757,0.00015,14.17329]
[1777939947894,39.71,79959.84,0.0,-0.21709,0.00015,14.15583]
[1777939953858,39.71,79959.83,0.0,-0.21704,0.00015,14.15019]
[1777939954269,39.71,79954.94,0.0,-0.2178,0.00015,14.17772]
[1777939954925,39.71,79954.94,0.0,-0.2178,0.00015,14.17772]
[1777939955950,39.71,79948.05,0.0,-0.21886,0.00015,14.21629]
[1777939957892,39.71,79946.96,0.0,-0.21903,0.00015,14.22236]
[1777939961588,39.71,79945.75,0.0,-0.21921,0.00015,14.22914]
[1777939961597,39.71,79945.75,0.0,-0.21921,0.00015,14.22914]
[1777939961642,39.71,79945.75,0.0,-0.21921,0.00015,14.22914]
[1777939961993,39.71,79944.06,0.0,-0.21948,0.00015,14.2386]
[1777939962381,39.71,79944.06,0.0,-0.21948,0.00015,14.2386]
[1777939963001,39.71,79939.61,0.0,-0.22017,0.00015,14.26356]
[1777939964401,39.72,79935.75,0.0,-0.22077,0.00016,14.28517]
[1777939964417,39.72,79935.75,0.0,-0.22077,0.00016,14.28517]
[1777939964440,39.72,79935.75,0.0,-0.22077,0.00016,14.28517]
[1777939965013,39.72,79935.46,0.0,-0.22082,0.00016,14.28686]
[1777939965316,39.72,79935.46,0.0,-0.22082,0.00016,14.28686]
[1777939965530,39.72,79935.46,0.0,-0.22082,0.00016,14.28686]
[1777939965633,39.72,79935.46,0.0,-0.22082,0.00016,14.28686]
[1777939965689,39.72,79935.46,0.0,-0.22082,0.00016,14.28686]
[1777939966026,39.72,79935.03,0.0,-0.22088,0.00016,14.28933]
[1777939966517,39.72,79935.03,0.0,-0.22088,0.00016,14.28933]
[1777939966561,39.72,79935.03,0.0,-0.22088,0.00016,14.28933]
[1777939967075,39.72,79935.03,0.0,-0.22088,0.00016,14.28933]
[1777939967096,39.72,79935.03,0.0,-0.22088,0.00016,14.28933]
[1777939967104,39.72,79914.62,0.0,-0.22407,0.00016,14.40273]
[1777939967546,39.72,79914.62,0.0,-0.22407,0.00016,14.40273]
[1777939967579,39.72,79914.62,0.0,-0.22407,0.00016,14.40273]
[1777939967941,39.72,79914.62,0.0,-0.22407,0.00016,14.40273]
[1777939968343,39.72,79914.62,0.0,-0.22407,0.00016,14.40271]
[1777939968367,39.72,79914.62,0.0,-0.22407,0.00016,14.40271]
[1777939968440,39.72,79914.62,0.0,-0.22407,0.00016,14.40271]
[1777939969004,39.72,79914.62,0.0,-0.22407,0.00016,14.40271]
[1777939969026,39.72,79914.62,0.0,-0.22407,0.00016,14.40271]
[1777939969108,39.72,79911.57,0.0,-0.22454,0.00016,14.41954]
[1777939970502,39.72,79911.57,0.0,-0.22454,0.00016,14.41949]
[1777939971059,39.72,79911.23,0.0,-0.22459,0.00016,14.4213]
[1777939972780,39.72,79911.39,0.0,-0.22457,0.00016,14.42035]
[1777939972792,39.72,79911.39,0.0,-0.22457,0.00016,14.42035]
[1777939973581,39.71,79911.39,0.0,-0.22456,0.00016,14.42027]
[1777939973602,39.71,79911.39,0.0,-0.22456,0.00016,14.42027]
[1777939974530,39.71,79911.97,0.0,-0.22447,0.00016,14.417]
[1777939974756,39.71,79911.97,0.0,-0.22447,0.00016,14.417]
[1777939975087,39.71,79912.41,0.0,-0.2244,0.00016,14.41449]
[1777939976781,39.71,79912.41,0.0,-0.2244,0.00016,14.41449]
[1777939980806,39.71,79913.93,0.0,-0.22415,0.00016,14.40573]
[1777939980819,39.71,79913.93,0.0,-0.22415,0.00016,14.40573]
[1777939980822,39.71,79913.93,0.0,-0.22415,0.00016,14.40573]
[1777939980848,39.71,79913.93,0.0,-0.22415,0.00016,14.40573]
[1777939981133,39.71,79914.51,0.0,-0.22406,0.00016,14.40246]
[1777939985418,39.71,79915.0,0.0,-0.22398,0.00016,14.39946]
[1777939985441,39.71,79915.0,0.0,-0.22398,0.00016,14.39946]
[1777939987673,39.71,79922.58,0.0,-0.22279,0.00016,14.35726]
[1777939993215,39.71,79923.84,0.0,-0.22259,0.00016,14.35012]
[1777939997710,39.71,79923.69,0.0,-0.22261,0.00016,14.35085]
[1777939997727,39.71,79923.69,0.0,-0.22261,0.00016,14.35085]
[1777939998077,39.71,79914.86,0.0,-0.22398,0.00016,14.39977]
[1777940000493,39.71,79911.79,0.0,-0.22446,0.00016,14.41667]
[1777940001059,39.71,79911.79,0.0,-0.22446,0.00016,14.41667]
[1777940001073,39.71,79912.05,0.0,-0.22442,0.00016,14.41502]
[1777940006304,39.7,79914.07,0.0,-0.22409,0.00016,14.40345]
[1777940011340,39.7,79918.08,0.0,-0.2234,0.00016,14.37508]
[1777940016682,39.7,79922.95,0.0,-0.22263,0.00016,14.34785]
[1777940016777,39.7,79922.95,0.0,-0.22263,0.00016,14.34785]
[1777940016851,39.7,79923.88,0.0,-0.22248,0.00016,14.34256]
[1777940021917,39.7,79926.65,0.0,-0.22205,0.00016,14.32699]
[1777940022061,39.7,79926.65,0.0,-0.22205,0.00016,14.32699]
[1777940025100,39.7,79930.22,0.0,-0.22149,0.00016,14.30704]
[1777940030474,39.7,79933.08,0.0,-0.22104,0.00016,14.29109]
[1777940036539,39.7,79931.09,0.0,-0.22135,0.00016,14.30221]
[1777940042559,39.7,79929.51,0.0,-0.22159,0.00016,14.31075]
[1777940047855,39.7,79928.34,0.0,-0.22177,0.00016,14.31708]
[1777940048902,39.7,79927.49,0.0,-0.2219,0.00016,14.32177]
[1777940054646,39.7,79924.06,0.0,-0.22242,0.00016,14.34041]
[1777940056440,39.7,79923.11,0.0,-0.22257,0.00016,14.34561]
[1777940058457,39.69,79922.94,0.0,-0.22259,0.00016,14.34637]
[1777940058504,39.69,79922.94,0.0,-0.22259,0.00016,14.34637]
[1777940059086,39.69,79922.94,0.0,-0.22259,0.00016,14.34637]
[1777940063288,39.69,79922.31,0.0,-0.22268,0.00016,14.34941]
[1777940068743,39.69,79922.09,0.0,-0.22269,0.00016,14.35003]
[1777940073777,39.69,79922.58,0.0,-0.22255,0.00016,14.34089]
[1777940076587,39.69,79925.35,0.0,-0.22211,0.00016,14.32524]
[1777940078174,39.69,79925.63,0.0,-0.22206,0.00016,14.32359]
[1777940088378,39.68,79925.3,0.0,-0.22209,0.00016,14.32461]
[1777940093918,39.68,79924.46,0.0,-0.22221,0.00016,14.32886]
[1777940095416,39.68,79924.34,0.0,-0.22223,0.00016,14.32946]
[1777940100966,39.68,79924.53,0.0,-0.22219,0.00016,14.32804]
[1777940104514,39.68,79920.23,0.0,-0.22285,0.00016,14.35175]
[1777940105058,39.68,79920.23,0.0,-0.22285,0.00016,14.35175]
[1777940105085,39.68,79906.58,0.0,-0.22499,0.00016,14.42731]
[1777940106066,39.68,79906.58,0.0,-0.22499,0.00016,14.42731]
[1777940106101,39.68,79906.58,0.0,-0.22499,0.00016,14.42731]
[1777940106195,39.68,79907.43,0.0,-0.22485,0.00016,14.42249]
[1777940108076,39.67,79907.43,0.0,-0.22485,0.00016,14.42238]
[1777940111274,39.67,79912.13,0.0,-0.2241,0.00016,14.39606]
[1777940112140,39.67,79913.29,0.0,-0.22392,0.00016,14.38954]
[1777940112689,39.67,79908.08,0.0,-0.22473,0.00016,14.4183]
[1777940112694,39.67,79908.08,0.0,-0.22473,0.00016,14.4183]
[1777940113057,39.67,79908.82,0.0,-0.22461,0.00016,14.41407]
[1777940115067,39.67,79901.11,0.0,-0.22582,0.00016,14.45633]
[1777940117833,39.67,79902.89,0.0,-0.22553,0.00016,14.44615]
[1777940123124,39.66,79900.67,0.0,-0.22585,0.00016,14.45759]
[1777940129166,39.66,79899.92,0.0,-0.22596,0.00016,14.46127]
[1777940134201,39.66,79898.88,0.0,-0.22605,0.00016,14.46073]
[1777940136214,39.66,79890.82,0.0,-0.22732,0.00016,14.50499]
[1777940138098,39.66,79891.74,0.0,-0.22717,0.00016,14.49982]
[1777940138228,39.66,79891.87,0.0,-0.22715,0.00016,14.49901]
[1777940143265,39.65,79889.94,0.0,-0.22743,0.00016,14.50872]
[1777940148299,39.65,79887.47,0.0,-0.2278,0.00016,14.52142]
[1777940153336,39.64,79886.18,0.0,-0.22798,0.00016,14.52766]
[1777940154430,39.64,79899.49,0.0,-0.22587,0.00016,14.45413]
[1777940155620,39.64,79899.49,0.0,-0.22587,0.00016,14.45413]
[1777940155655,39.64,79899.49,0.0,-0.22587,0.00016,14.45413]
[1777940155756,39.64,79900.15,0.0,-0.22576,0.00016,14.4503]
[1777940161448,39.64,79903.07,0.0,-0.22529,0.00016,14.43384]
[1777940165423,39.64,79895.75,0.0,-0.22643,0.00016,14.47386]
[1777940169433,39.64,79901.79,0.0,-0.22546,0.00016,14.4398]
[1777940169464,39.64,79901.79,0.0,-0.22546,0.00016,14.4398]
[1777940170924,39.63,79905.48,0.0,-0.22488,0.00016,14.41927]
[1777940170942,39.63,79905.48,0.0,-0.22488,0.00016,14.41927]
[1777940172324,39.63,79905.48,0.0,-0.22488,0.00016,14.41917]
[1777940172411,39.63,79907.85,0.0,-0.2245,0.00016,14.40594]
[1777940172824,39.63,79907.85,0.0,-0.2245,0.00016,14.40594]
[1777940172863,39.63,79907.85,0.0,-0.2245,0.00016,14.40594]
[1777940172911,39.63,79903.12,0.0,-0.22524,0.00016,14.43204]
[1777940173388,39.63,79903.12,0.0,-0.22524,0.00016,14.43204]
[1777940173859,39.63,79895.03,0.0,-0.22651,0.00016,14.47661]
[1777940179009,39.63,79892.33,0.0,-0.22692,0.00016,14.49065]
[1777940184922,39.63,79888.26,0.0,-0.22755,0.00016,14.51267]
[1777940189858,39.62,79882.87,0.0,-0.22839,0.00016,14.5418]
[1777940191125,39.62,79891.69,0.0,-0.22692,0.00016,14.48699]
[1777940196959,39.62,79896.62,0.0,-0.22613,0.00016,14.45917]
[1777940202677,39.62,79899.69,0.0,-0.22563,0.00016,14.44182]
[1777940207713,39.62,79897.02,0.0,-0.22605,0.00016,14.45644]
[1777940212747,39.62,79893.88,0.0,-0.22654,0.00016,14.47364]
[1777940215067,39.62,79892.7,0.0,-0.22673,0.00016,14.48013]
[1777940215093,39.62,79901.86,0.0,-0.22528,0.00016,14.42948]
[1777940215541,39.62,79901.86,0.0,-0.22528,0.00016,14.42948]
[1777940216181,39.62,79901.86,0.0,-0.22528,0.00016,14.42948]
[1777940223052,39.61,79898.97,0.0,-0.22572,0.00016,14.44496]
[1777940223098,39.61,79899.06,0.0,-0.22571,0.00016,14.44435]
[1777940225901,39.61,79899.12,0.0,-0.22569,0.00016,14.44381]
[1777940225979,39.61,79899.12,0.0,-0.22569,0.00016,14.44381]
[1777940226930,39.61,79897.77,0.0,-0.2259,0.00016,14.45116]
[1777940226953,39.61,79890.0,0.0,-0.22713,0.00016,14.49395]
[1777940229328,39.61,79890.0,0.0,-0.22712,0.00016,14.49378]
[1777940233304,39.61,79885.71,0.0,-0.22778,0.00016,14.5167]
[1777940233323,39.61,79885.71,0.0,-0.22778,0.00016,14.5167]
[1777940233497,39.6,79884.64,0.0,-0.22795,0.00016,14.52241]
[1777940233894,39.6,79884.64,0.0,-0.22794,0.00016,14.52222]
[1777940237880,39.6,79884.66,0.0,-0.22792,0.00016,14.52168]
[1777940242880,39.6,79885.75,0.0,-0.22773,0.00016,14.51481]
[1777940247633,39.59,79884.92,0.0,-0.22784,0.00016,14.51858]
[1777940247635,39.59,79884.92,0.0,-0.22784,0.00016,14.51858]
[1777940247648,39.59,79884.92,0.0,-0.22784,0.00016,14.51858]
[1777940248991,39.59,79884.92,0.0,-0.22783,0.00016,14.51842]
[1777940249662,39.59,79884.81,0.0,-0.22785,0.00016,14.51887]
[1777940249667,39.59,79884.81,0.0,-0.22785,0.00016,14.51887]
[1777940250012,39.59,79884.77,0.0,-0.22785,0.00016,14.51893]
[1777940255044,39.59,79882.15,0.0,-0.22818,0.00016,14.52667]
[1777940258993,39.59,79882.23,0.0,-0.22817,0.00016,14.52607]
[1777940260020,39.58,79882.38,0.0,-0.22813,0.00016,14.52477]
[1777940265117,39.58,79880.43,0.0,-0.22842,0.00016,14.53475]
[1777940267910,39.58,79880.43,0.0,-0.22842,0.00016,14.53475]
[1777940270575,39.58,79880.35,0.0,-0.22842,0.00016,14.53486]
[1777940271262,39.58,79891.01,0.0,-0.22673,0.00016,14.47593]
[1777940277200,39.57,79894.93,0.0,-0.22609,0.00016,14.45377]
[1777940282376,39.57,79895.36,0.0,-0.22601,0.00016,14.45103]
[1777940282590,39.57,79901.48,0.0,-0.22504,0.00016,14.41703]
[1777940283991,39.57,79906.66,0.0,-0.22423,0.00016,14.38822]
[1777940284249,39.57,79906.66,0.0,-0.22423,0.00016,14.38819]
[1777940289538,39.57,79906.27,0.0,-0.22428,0.00016,14.39019]
[1777940292671,39.57,79907.2,0.0,-0.22413,0.00016,14.38483]
[1777940293439,39.57,79906.37,0.0,-0.22426,0.00016,14.38938]
[1777940295964,39.57,79905.91,0.0,-0.22433,0.00016,14.39181]
[1777940295977,39.57,79905.91,0.0,-0.22433,0.00016,14.39181]
[1777940295980,39.57,79905.91,0.0,-0.22433,0.00016,14.39181]
[1777940296333,39.57,79905.91,0.0,-0.22433,0.00016,14.39175]
[1777940302375,39.57,79913.29,0.0,-0.22316,0.00016,14.35044]
[1777940307410,39.57,79916.67,0.0,-0.22262,0.00016,14.33143]
[1777940312353,39.57,79917.71,0.0,-0.2224,0.00016,14.31958]
[1777940312387,39.57,79917.71,0.0,-0.2224,0.00016,14.31958]
[1777940313328,39.57,79918.47,0.0,-0.22228,0.00016,14.3153]
[1777940313457,39.57,79910.65,0.0,-0.2235,0.00016,14.35882]
[1777940315852,39.56,79906.18,0.0,-0.2242,0.00016,14.38347]
[1777940316477,39.56,79905.64,0.0,-0.22428,0.00016,14.38636]
[1777940316913,39.56,79905.64,0.0,-0.22428,0.00016,14.38636]
[1777940317027,39.56,79905.11,0.0,-0.22437,0.00016,14.3892]
[1777940321300,39.56,79903.24,0.0,-0.22465,0.00016,14.39927]
[1777940321513,39.56,79903.15,0.0,-0.22466,0.00016,14.39966]
[1777940322639,39.56,79903.35,0.0,-0.22463,0.00016,14.39845]
[1777940322680,39.56,79903.35,0.0,-0.22463,0.00016,14.39845]
[1777940328561,39.56,79903.29,0.0,-0.22462,0.00016,14.39819]
[1777940329091,39.56,79903.29,0.0,-0.22462,0.00016,14.39819]
[1777940329110,39.56,79903.29,0.0,-0.22462,0.00016,14.39819]
[1777940330602,39.56,79900.85,0.0,-0.225,0.00016,14.41153]
[1777940331583,39.56,79899.82,0.0,-0.22516,0.00016,14.41715]
[1777940333141,39.56,79899.49,0.0,-0.22521,0.00016,14.41888]
[1777940333597,39.56,79899.44,0.0,-0.22522,0.00016,14.41906]
[1777940333606,39.56,79899.44,0.0,-0.22522,0.00016,14.41906]
[1777940333621,39.56,79899.44,0.0,-0.22522,0.00016,14.41906]
[1777940334136,39.56,79899.44,0.0,-0.22522,0.00016,14.41906]
[1777940334149,39.56,79899.44,0.0,-0.22522,0.00016,14.41906]
[1777940334582,39.56,79899.44,0.0,-0.22522,0.00016,14.41906]
[1777940334593,39.56,79899.44,0.0,-0.22522,0.00016,14.41906]
[1777940334603,39.55,79898.51,0.0,-0.22536,0.00016,14.42413]
[1777940335329,39.55,79898.51,0.0,-0.22536,0.00016,14.42413]
[1777940335365,39.55,79898.51,0.0,-0.22536,0.00016,14.42413]
[1777940336502,39.55,79898.6,0.0,-0.22534,0.00016,14.42353]
[1777940336519,39.55,79898.6,0.0,-0.22534,0.00016,14.42353]
[1777940338379,39.55,79897.37,0.0,-0.22553,0.00016,14.43026]
[1777940338419,39.55,79897.16,0.0,-0.22556,0.00016,14.43123]
[1777940339834,39.55,79897.16,0.0,-0.22556,0.00016,14.43123]
[1777940339859,39.55,79897.16,0.0,-0.22556,0.00016,14.43123]
[1777940343475,39.55,79896.42,0.0,-0.22567,0.00016,14.43506]
[1777940343513,39.55,79896.42,0.0,-0.22567,0.00016,14.43506]
[1777940343545,39.55,79894.74,0.0,-0.22593,0.00016,14.44419]
[1777940345454,39.55,79892.85,0.0,-0.22623,0.00016,14.45456]
[1777940354371,39.55,79887.54,0.0,-0.22706,0.00016,14.48351]
[1777940355896,39.55,79887.54,0.0,-0.22706,0.00016,14.48351]
[1777940356897,39.55,79887.54,0.0,-0.22706,0.00016,14.48351]
[1777940357690,39.55,79885.71,0.0,-0.22735,0.00016,14.49359]
[1777940357790,39.55,79885.71,0.0,-0.22735,0.00016,14.49359]
[1777940358013,39.55,79885.71,0.0,-0.22735,0.00016,14.49359]
[1777940358080,39.55,79885.71,0.0,-0.22735,0.00016,14.49359]
[1777940358087,39.55,79885.71,0.0,-0.22735,0.00016,14.49359]
[1777940358234,39.55,79885.71,0.0,-0.22735,0.00016,14.49359]
[1777940358290,39.55,79892.74,0.0,-0.22623,0.00016,14.45463]
[1777940359327,39.55,79892.74,0.0,-0.22623,0.00016,14.45463]
[1777940359431,39.55,79892.74,0.0,-0.22623,0.00016,14.45463]
[1777940359524,39.55,79898.72,0.0,-0.22529,0.00016,14.42146]
[1777940362323,39.55,79908.0,0.0,-0.22382,0.00016,14.36974]
[1777940367918,39.54,79910.39,0.0,-0.22343,0.00016,14.35605]
[1777940370100,39.54,79911.02,0.0,-0.22333,0.00016,14.35238]
[1777940370518,39.54,79911.02,0.0,-0.22333,0.00016,14.35238]
[1777940371748,39.54,79912.31,0.0,-0.22306,0.00016,14.33913]
[1777940371862,39.54,79912.31,0.0,-0.22306,0.00016,14.33905]
[1777940376898,39.54,79913.9,0.0,-0.2228,0.00016,14.32977]
[1777940378854,39.54,79914.41,0.0,-0.22272,0.00016,14.32684]
[1777940385428,39.54,79919.99,0.0,-0.22183,0.00016,14.29533]
[1777940390490,39.54,79922.23,0.0,-0.22147,0.00016,14.28257]
[1777940395732,39.54,79921.92,0.0,-0.22152,0.00016,14.28416]
[1777940396102,39.54,79921.92,0.0,-0.22152,0.00016,14.28416]
[1777940396218,39.54,79921.92,0.0,-0.22152,0.00016,14.28416]
[1777940396366,39.54,79921.92,0.0,-0.22152,0.00016,14.28416]
[1777940396435,39.54,79925.37,0.0,-0.22098,0.00016,14.26485]
[1777940398049,39.54,79936.9,0.0,-0.21918,0.00016,14.20015]
[1777940399370,39.54,79936.9,0.0,-0.21918,0.00016,14.20015]
[1777940399404,39.54,79934.76,0.0,-0.21951,0.00016,14.21212]
[1777940401467,39.54,79932.8,0.0,-0.21981,0.00016,14.22306]
[1777940401505,39.54,79932.8,0.0,-0.21981,0.00016,14.22306]
[1777940401577,39.54,79926.24,0.0,-0.22084,0.00016,14.25975]
[1777940402700,39.53,79926.24,0.0,-0.22083,0.00016,14.25965]
[1777940402724,39.53,79926.24,0.0,-0.22083,0.00016,14.25965]
[1777940408813,39.53,79925.39,0.0,-0.22096,0.00016,14.26399]
[1777940408844,39.53,79925.39,0.0,-0.22096,0.00016,14.26399]
[1777940409462,39.53,79925.39,0.0,-0.22096,0.00016,14.26399]
[1777940409500,39.53,79925.39,0.0,-0.22096,0.00016,14.26399]
[1777940410826,39.53,79923.43,0.0,-0.22126,0.00016,14.27494]
[1777940410865,39.53,79923.43,0.0,-0.22126,0.00016,14.27494]
[1777940417116,39.53,79923.43,0.0,-0.22126,0.00016,14.27491]
[1777940417128,39.53,79923.43,0.0,-0.22126,0.00016,14.27491]
[1777940417499,39.53,79923.43,0.0,-0.22126,0.00016,14.27491]
[1777940417593,39.53,79923.01,0.0,-0.22132,0.00016,14.27721]
[1777940418793,39.53,79923.01,0.0,-0.22132,0.00016,14.27721]
[1777940418830,39.53,79923.01,0.0,-0.22132,0.00016,14.27721]
[1777940419928,39.53,79923.01,0.0,-0.22132,0.00016,14.27719]
[1777940419953,39.53,79923.01,0.0,-0.22132,0.00016,14.27719]
[1777940420427,39.53,79923.01,0.0,-0.22132,0.00016,14.27719]
[1777940420458,39.53,79923.01,0.0,-0.22132,0.00016,14.27719]
[1777940421521,39.53,79923.01,0.0,-0.22132,0.00016,14.27717]
[1777940421555,39.53,79923.01,0.0,-0.22132,0.00016,14.27717]
[1777940424764,39.53,79922.2,0.0,-0.22145,0.00016,14.28165]
[1777940424783,39.53,79922.2,0.0,-0.22145,0.00016,14.28165]
[1777940427046,39.53,79922.11,0.0,-0.22146,0.00016,14.28214]
[1777940427067,39.53,79922.11,0.0,-0.22146,0.00016,14.28214]
[1777940434306,39.53,79921.51,0.0,-0.22149,0.00016,14.27946]
[1777940438115,39.53,79921.51,0.0,-0.22149,0.00016,14.27946]
[1777940438149,39.53,79921.51,0.0,-0.22149,0.00016,14.27946]
[1777940440496,39.53,79921.35,0.0,-0.22152,0.00016,14.2803]
[1777940440525,39.53,79921.35,0.0,-0.22152,0.00016,14.2803]
[1777940441606,39.53,79921.2,0.0,-0.22154,0.00016,14.28113]
[1777940441622,39.53,79921.2,0.0,-0.22154,0.00016,14.28113]
[1777940446415,39.53,79921.2,0.0,-0.22154,0.00016,14.28107]
[1777940446454,39.53,79921.2,0.0,-0.22154,0.00016,14.28107]
[1777940447664,39.53,79920.98,0.0,-0.22157,0.00016,14.28229]
[1777940447711,39.53,79920.98,0.0,-0.22157,0.00016,14.28229]
[1777940448604,39.53,79920.98,0.0,-0.22157,0.00016,14.28228]
[1777940448627,39.53,79920.98,0.0,-0.22157,0.00016,14.28228]
[1777940455451,39.53,79920.98,0.0,-0.22157,0.00016,14.28219]
[1777940456986,39.53,79920.98,0.0,-0.22157,0.00016,14.28219]
[1777940457010,39.53,79920.98,0.0,-0.22157,0.00016,14.28219]
[1777940457066,39.53,79920.98,0.0,-0.22157,0.00016,14.28219]
[1777940457381,39.53,79920.98,0.0,-0.22157,0.00016,14.28219]
[1777940457398,39.53,79920.98,0.0,-0.22157,0.00016,14.28219]
[1777940457505,39.53,79920.98,0.0,-0.22157,0.00016,14.28219]
[1777940457517,39.53,79911.59,0.0,-0.22304,0.00016,14.33457]
[1777940458272,39.53,79911.59,0.0,-0.22304,0.00016,14.33457]
[1777940458294,39.53,79911.59,0.0,-0.22304,0.00016,14.33457]
[1777940458477,39.53,79911.59,0.0,-0.22304,0.00016,14.33459]
[1777940458788,39.53,79911.59,0.0,-0.22304,0.00016,14.33459]
[1777940458804,39.53,79911.59,0.0,-0.22304,0.00016,14.33459]
[1777940458807,39.53,79911.59,0.0,-0.22304,0.00016,14.33459]
[1777940459095,39.53,79911.59,0.0,-0.22304,0.00016,14.33459]
[1777940459483,39.53,79902.92,0.0,-0.22441,0.00016,14.38283]
[1777940460063,39.53,79902.92,0.0,-0.22441,0.00016,14.38283]
[1777940463960,39.53,79902.78,0.0,-0.22443,0.00016,14.38348]
[1777940463994,39.53,79902.78,0.0,-0.22443,0.00016,14.38348]
[1777940464055,39.53,79902.78,0.0,-0.22443,0.00016,14.38348]
[1777940464517,39.53,79902.83,0.0,-0.22442,0.00016,14.38318]
[1777940466095,39.53,79903.93,0.0,-0.22424,0.00016,14.37703]
[1777940466121,39.53,79903.93,0.0,-0.22424,0.00016,14.37703]
[1777940466374,39.53,79904.4,0.0,-0.22417,0.00016,14.37439]
[1777940467921,39.53,79904.4,0.0,-0.22417,0.00016,14.37436]
[1777940468456,39.53,79904.4,0.0,-0.22417,0.00016,14.37436]
[1777940468477,39.53,79904.4,0.0,-0.22417,0.00016,14.37436]
[1777940470133,39.53,79905.81,0.0,-0.22395,0.00016,14.36647]
[1777940472141,39.53,79906.69,0.0,-0.22381,0.00016,14.36152]
[1777940472172,39.53,79906.69,0.0,-0.22381,0.00016,14.36152]
[1777940472185,39.53,79906.69,0.0,-0.22381,0.00016,14.36152]
[1777940478940,39.53,79908.39,0.0,-0.22353,0.00016,14.35194]
[1777940485667,39.53,79910.51,0.0,-0.2232,0.00016,14.33993]
[1777940490702,39.53,79913.52,0.0,-0.22272,0.00016,14.32305]
[1777940492914,39.53,79913.9,0.0,-0.2226,0.00016,14.31501]
[1777940495865,39.53,79913.9,0.0,-0.2226,0.00016,14.31496]
[1777940497885,39.53,79915.27,0.0,-0.22238,0.00016,14.30728]
[1777940498407,39.53,79915.27,0.0,-0.22238,0.00016,14.30728]
[1777940498758,39.53,79916.17,0.0,-0.22224,0.00016,14.30225]
[1777940499129,39.53,79916.17,0.0,-0.22224,0.00016,14.30225]
[1777940499764,39.53,79916.52,0.0,-0.22219,0.00016,14.30028]
[1777940504803,39.53,79919.0,0.0,-0.2218,0.00016,14.28641]
[1777940508991,39.53,79919.9,0.0,-0.22166,0.00016,14.28139]
[1777940514873,39.53,79921.26,0.0,-0.22145,0.00016,14.27384]
[1777940519908,39.53,79921.62,0.0,-0.22139,0.00016,14.27185]
[1777940524943,39.53,79921.71,0.0,-0.22138,0.00016,14.27137]
[1777940526580,39.53,79921.71,0.0,-0.22138,0.00016,14.27137]
[1777940527051,39.53,79922.15,0.0,-0.22131,0.00016,14.26892]
[1777940527631,39.53,79922.15,0.0,-0.22131,0.00016,14.26892]
[1777940527667,39.53,79922.15,0.0,-0.22131,0.00016,14.26892]
[1777940527768,39.53,79915.36,0.0,-0.22237,0.00016,14.30688]
[1777940534006,39.52,79910.03,0.0,-0.2232,0.00016,14.33632]
[1777940535275,39.52,79910.03,0.0,-0.2232,0.00016,14.33632]
[1777940535571,39.52,79909.3,0.0,-0.22332,0.00016,14.34035]
[1777940541611,39.52,79907.44,0.0,-0.2236,0.00016,14.35039]
[1777940547541,39.52,79904.67,0.0,-0.22403,0.00016,14.36559]
[1777940553140,39.52,79898.57,0.0,-0.22492,0.00016,14.39318]
[1777940554796,39.52,79898.57,0.0,-0.22492,0.00016,14.39318]
[1777940554821,39.52,79896.82,0.0,-0.2252,0.00016,14.40285]
[1777940554874,39.52,79896.82,0.0,-0.2252,0.00016,14.40285]
[1777940555086,39.52,79896.82,0.0,-0.2252,0.00016,14.40285]
[1777940555316,39.52,79896.82,0.0,-0.2252,0.00016,14.40285]
[1777940555368,39.52,79887.83,0.0,-0.22662,0.00016,14.45263]
[1777940556419,39.52,79887.83,0.0,-0.22662,0.00016,14.45263]
[1777940556456,39.52,79887.83,0.0,-0.22662,0.00016,14.45263]
[1777940556741,39.52,79880.83,0.0,-0.22774,0.00016,14.49132]
[1777940558242,39.52,79880.83,0.0,-0.22773,0.00016,14.49128]
[1777940564216,39.52,79876.35,0.0,-0.22844,0.00016,14.51569]
[1777940569252,39.52,79876.07,0.0,-0.22848,0.00016,14.51705]
[1777940574286,39.52,79878.73,0.0,-0.22805,0.00016,14.50221]
[1777940581336,39.51,79879.78,0.0,-0.22788,0.00016,14.49621]
[1777940586371,39.51,79877.79,0.0,-0.22819,0.00016,14.50698]
[1777940590638,39.51,79877.67,0.0,-0.2282,0.00016,14.5075]
[1777940590680,39.51,79877.67,0.0,-0.2282,0.00016,14.5075]
[1777940590815,39.51,79877.67,0.0,-0.2282,0.00016,14.5075]
[1777940590833,39.51,79877.67,0.0,-0.2282,0.00016,14.5075]
[1777940591275,39.51,79877.98,0.0,-0.22815,0.00016,14.50574]
[1777940591310,39.51,79877.98,0.0,-0.22815,0.00016,14.50574]
[1777940591495,39.51,79877.98,0.0,-0.22815,0.00016,14.50574]
[1777940591585,39.51,79873.21,0.0,-0.22891,0.00016,14.53199]
[1777940591970,39.51,79873.21,0.0,-0.22891,0.00016,14.53199]
[1777940592565,39.51,79873.21,0.0,-0.22891,0.00016,14.53199]
[1777940594277,39.51,79862.78,0.0,-0.23058,0.00016,14.58941]
[1777940594389,39.51,79862.78,0.0,-0.23058,0.00016,14.58941]
[1777940594828,39.51,79862.78,0.0,-0.23058,0.00016,14.58941]
[1777940595551,39.51,79862.3,0.0,-0.23066,0.00016,14.59204]
[1777940595582,39.51,79859.13,0.0,-0.23117,0.00016,14.60943]
[1777940599504,39.51,79851.37,0.0,-0.23242,0.00016,14.65178]
[1777940601594,39.51,79851.37,0.0,-0.23241,0.00016,14.65174]
[1777940601602,39.51,79851.37,0.0,-0.23241,0.00016,14.65174]
[1777940601649,39.51,79850.44,0.0,-0.23256,0.00016,14.65678]
[1777940603626,39.51,79850.44,0.0,-0.23256,0.00016,14.65675]
[1777940603680,39.51,79849.37,0.0,-0.23273,0.00016,14.66255]
[1777940605077,39.51,79849.37,0.0,-0.23273,0.00016,14.66252]
[1777940605505,39.51,79849.37,0.0,-0.23273,0.00016,14.66248]
[1777940608637,39.51,79848.16,0.0,-0.23293,0.00016,14.66906]
[1777940608653,39.51,79845.23,0.0,-0.2334,0.00016,14.68498]
[1777940610478,39.51,79845.23,0.0,-0.2334,0.00016,14.68494]
[1777940610643,39.51,79844.55,0.0,-0.2335,0.00016,14.6886]
[1777940615675,39.51,79843.59,0.0,-0.2336,0.00016,14.68779]
[1777940616110,39.51,79843.59,0.0,-0.2336,0.00016,14.68779]
[1777940616557,39.51,79843.59,0.0,-0.2336,0.00016,14.68779]
[1777940618057,39.51,79846.21,0.0,-0.23317,0.00016,14.67343]
[1777940618902,39.51,79845.78,0.0,-0.23324,0.00016,14.67575]
[1777940619828,39.51,79845.78,0.0,-0.23324,0.00016,14.67575]
[1777940619839,39.51,79845.78,0.0,-0.23324,0.00016,14.67575]
[1777940619858,39.51,79844.5,0.0,-0.23345,0.00016,14.68272]
[1777940620967,39.51,79844.5,0.0,-0.23345,0.00016,14.68271]
[1777940620983,39.51,79844.5,0.0,-0.23345,0.00016,14.68271]
[1777940621841,39.51,79844.5,0.0,-0.23345,0.00016,14.68271]
[1777940621854,39.51,79843.86,0.0,-0.23355,0.00016,14.68618]
[1777940625093,39.51,79843.27,0.0,-0.23364,0.00016,14.68933]
[1777940625743,39.51,79840.68,0.0,-0.23406,0.00016,14.70343]
[1777940629814,39.51,79840.86,0.0,-0.23403,0.00016,14.70233]
[1777940629934,39.51,79840.86,0.0,-0.23403,0.00016,14.70233]
[1777940629899,39.51,79843.04,0.0,-0.23368,0.00016,14.69042]
[1777940630778,39.51,79842.77,0.0,-0.23372,0.00016,14.69187]
[1777940631353,39.51,79842.77,0.0,-0.23372,0.00016,14.69187]
[1777940631414,39.51,79842.77,0.0,-0.23372,0.00016,14.69187]
[1777940631503,39.51,79842.77,0.0,-0.23372,0.00016,14.69187]
[1777940631588,39.51,79842.77,0.0,-0.23372,0.00016,14.69187]
[1777940631786,39.51,79853.64,0.0,-0.23196,0.00016,14.63248]
[1777940632600,39.51,79853.64,0.0,-0.23196,0.00016,14.63248]
[1777940632792,39.51,79856.85,0.0,-0.23145,0.00016,14.61496]
[1777940635146,39.51,79861.48,0.0,-0.23071,0.00016,14.58975]
[1777940635608,39.51,79861.48,0.0,-0.23071,0.00016,14.58975]
[1777940636489,39.51,79861.48,0.0,-0.23071,0.00016,14.58984]
[1777940636821,39.51,79861.48,0.0,-0.23072,0.00016,14.58994]
[1777940641122,39.51,79862.24,0.0,-0.2306,0.00016,14.58613]
[1777940641886,39.51,79862.24,0.0,-0.2306,0.00016,14.58613]
[1777940642862,39.51,79853.46,0.0,-0.23202,0.00016,14.63439]
[1777940647897,39.51,79850.83,0.0,-0.23245,0.00016,14.64885]
[1777940657495,39.51,79848.7,0.0,-0.23279,0.00016,14.66055]
[1777940664017,39.51,79848.09,0.0,-0.23289,0.00016,14.664]
[1777940669047,39.51,79849.79,0.0,-0.23262,0.00016,14.65478]
[1777940673635,39.51,79848.78,0.0,-0.23273,0.00016,14.65448]
[1777940673667,39.51,79848.78,0.0,-0.23273,0.00016,14.65448]
[1777940675860,39.51,79848.28,0.0,-0.23281,0.00016,14.6572]
[1777940675872,39.51,79848.28,0.0,-0.23281,0.00016,14.6572]
[1777940675911,39.51,79834.56,0.0,-0.23503,0.00016,14.73188]
[1777940676493,39.51,79834.56,0.0,-0.23503,0.00016,14.73188]
[1777940682607,39.51,79834.16,0.0,-0.23507,0.00016,14.73348]
[1777940688157,39.51,79834.48,0.0,-0.23501,0.00016,14.73135]
[1777940694222,39.51,79836.14,0.0,-0.23473,0.00016,14.72184]
[1777940699258,39.5,79835.98,0.0,-0.23474,0.00016,14.72239]
[1777940704880,39.5,79838.32,0.0,-0.23436,0.00016,14.70944]
[1777940705225,39.5,79835.45,0.0,-0.23482,0.00016,14.725]
[1777940705251,39.5,79835.45,0.0,-0.23482,0.00016,14.725]
[1777940705323,39.5,79840.09,0.0,-0.23407,0.00016,14.69969]
[1777940706658,39.5,79840.09,0.0,-0.23407,0.00016,14.69969]
[1777940706713,39.5,79841.68,0.0,-0.23381,0.00016,14.69099]
[1777940707258,39.5,79841.68,0.0,-0.23381,0.00016,14.69099]
[1777940708875,39.5,79843.33,0.0,-0.23354,0.00016,14.68196]
[1777940708966,39.5,79852.45,0.0,-0.23207,0.00016,14.63212]
[1777940714369,39.5,79852.44,0.0,-0.23208,0.00016,14.63249]
[1777940719404,39.5,79851.32,0.0,-0.23226,0.00016,14.63858]
[1777940724553,39.5,79851.67,0.0,-0.2322,0.00016,14.6364]
[1777940726659,39.5,79851.5,0.0,-0.23222,0.00016,14.63727]
[1777940726761,39.5,79851.3,0.0,-0.23225,0.00016,14.63833]
[1777940731586,39.5,79851.23,0.0,-0.23226,0.00016,14.63864]
[1777940731594,39.5,79851.17,0.0,-0.23222,0.00016,14.63314]
[1777940732317,39.5,79851.17,0.0,-0.23222,0.00016,14.63314]
[1777940732957,39.5,79850.82,0.0,-0.23227,0.00016,14.63509]
[1777940735830,39.5,79850.81,0.0,-0.23228,0.00016,14.6352]
[1777940735928,39.5,79850.33,0.0,-0.23235,0.00016,14.63786]
[1777940741557,39.5,79851.4,0.0,-0.23217,0.00016,14.63162]
[1777940743031,39.5,79858.35,0.0,-0.23105,0.00016,14.59349]
[1777940745276,39.5,79857.9,0.0,-0.23112,0.00016,14.59586]
[1777940745284,39.5,79858.27,0.0,-0.23106,0.00016,14.59377]
[1777940747792,39.5,79858.27,0.0,-0.23106,0.00016,14.59372]
[1777940747818,39.5,79858.27,0.0,-0.23106,0.00016,14.59372]
[1777940748016,39.5,79851.74,0.0,-0.23211,0.00016,14.62944]
[1777940748368,39.5,79851.74,0.0,-0.23211,0.00016,14.62944]
[1777940748388,39.5,79851.74,0.0,-0.23211,0.00016,14.62944]
[1777940753643,39.5,79853.95,0.0,-0.23174,0.00016,14.61689]
[1777940757929,39.49,79860.91,0.0,-0.23061,0.00016,14.57843]
[1777940763713,39.49,79861.19,0.0,-0.23055,0.00016,14.57645]
[1777940769055,39.49,79860.95,0.0,-0.23058,0.00016,14.57744]
[1777940774411,39.49,79861.57,0.0,-0.23047,0.00016,14.57357]
[1777940779828,39.49,79862.55,0.0,-0.2303,0.00016,14.5678]
[1777940784864,39.48,79863.32,0.0,-0.23017,0.00016,14.56324]
[1777940790906,39.48,79862.72,0.0,-0.23025,0.00016,14.56614]
[1777940795632,39.48,79862.29,0.0,-0.23026,0.00016,14.56237]
[1777940795671,39.48,79862.29,0.0,-0.23026,0.00016,14.56237]
[1777940795916,39.48,79862.29,0.0,-0.23026,0.00016,14.56237]
[1777940796002,39.48,79859.65,0.0,-0.23068,0.00016,14.57681]
[1777940801136,39.48,79860.25,0.0,-0.23058,0.00016,14.57347]
[1777940807022,39.48,79861.86,0.0,-0.23031,0.00016,14.564]
[1777940812057,39.47,79863.69,0.0,-0.23,0.00016,14.5535]
[1777940817092,39.47,79864.31,0.0,-0.22989,0.00016,14.54967]
[1777940822126,39.47,79865.39,0.0,-0.2297,0.00016,14.54332]
[1777940823295,39.47,79865.23,0.0,-0.22973,0.00016,14.54412]
[1777940823361,39.47,79865.23,0.0,-0.22973,0.00016,14.54412]
[1777940823513,39.47,79865.23,0.0,-0.22973,0.00016,14.54412]
[1777940824142,39.47,79864.06,0.0,-0.22991,0.00016,14.55049]
[1777940824214,39.47,79864.06,0.0,-0.22991,0.00016,14.55049]
[1777940825147,39.47,79855.23,0.0,-0.23133,0.00016,14.59902]
[1777940825870,39.47,79855.23,0.0,-0.23133,0.00016,14.59902]
[1777940825895,39.47,79855.23,0.0,-0.23133,0.00016,14.59902]
[1777940826206,39.47,79853.92,0.0,-0.23154,0.00016,14.60618]
[1777940827155,39.47,79853.92,0.0,-0.23154,0.00016,14.60618]
[1777940827163,39.47,79854.23,0.0,-0.23149,0.00016,14.60444]
[1777940828056,39.47,79854.23,0.0,-0.23149,0.00016,14.60444]
[1777940828115,39.47,79854.23,0.0,-0.23149,0.00016,14.60444]
[1777940828238,39.47,79851.36,0.0,-0.23195,0.00016,14.62015]
[1777940828661,39.47,79851.36,0.0,-0.23195,0.00016,14.62015]
[1777940829090,39.47,79844.01,0.0,-0.23314,0.00016,14.66031]
[1777940830181,39.47,79838.16,0.0,-0.23409,0.00016,14.69217]
[1777940830305,39.47,79838.16,0.0,-0.23409,0.00016,14.69217]
[1777940830371,39.47,79838.25,0.0,-0.23407,0.00016,14.69157]
[1777940832288,39.47,79838.25,0.0,-0.23406,0.00016,14.69147]
[1777940832349,39.47,79838.28,0.0,-0.23406,0.00016,14.6912]
[1777940834037,39.47,79838.28,0.0,-0.23406,0.00016,14.6912]
[1777940834138,39.47,79839.4,0.0,-0.23387,0.00016,14.68498]
[1777940835607,39.47,79839.4,0.0,-0.23387,0.00016,14.68498]
[1777940835657,39.47,79839.4,0.0,-0.23387,0.00016,14.68498]
[1777940835752,39.47,79837.41,0.0,-0.23419,0.00016,14.69562]
[1777940836429,39.47,79830.26,0.0,-0.23535,0.00016,14.73453]
[1777940841485,39.46,79831.47,0.0,-0.23514,0.00016,14.72736]
[1777940844536,39.46,79833.93,0.0,-0.23472,0.00016,14.71342]
[1777940844553,39.46,79836.38,0.0,-0.23432,0.00016,14.69988]
[1777940847145,39.46,79843.57,0.0,-0.23314,0.00016,14.66035]
[1777940849586,39.46,79847.12,0.0,-0.23256,0.00016,14.6407]
[1777940849796,39.46,79847.12,0.0,-0.23256,0.00016,14.6407]
[1777940850060,39.46,79847.12,0.0,-0.23256,0.00016,14.6407]
[1777940850090,39.46,79847.12,0.0,-0.23256,0.00016,14.6407]
[1777940850161,39.45,79847.71,0.0,-0.23246,0.00016,14.63738]
[1777940851480,39.45,79850.33,0.0,-0.23204,0.00016,14.62294]
[1777940851528,39.45,79854.18,0.0,-0.23136,0.00016,14.59589]
[1777940857584,39.45,79853.46,0.0,-0.23147,0.00016,14.59967]
[1777940862513,39.45,79851.7,0.0,-0.23175,0.00016,14.60915]
[1777940862541,39.45,79852.51,0.0,-0.23162,0.00016,14.60468]
[1777940868450,39.45,79853.26,0.0,-0.23149,0.00016,14.60043]
[1777940874058,39.45,79851.24,0.0,-0.23182,0.00016,14.61141]
[1777940876029,39.45,79851.24,0.0,-0.23182,0.00016,14.61139]
[1777940881541,39.45,79846.51,0.0,-0.23257,0.00016,14.63696]
[1777940886575,39.45,79845.57,0.0,-0.23271,0.00016,14.64187]
[1777940891610,39.45,79844.78,0.0,-0.23284,0.00016,14.64595]
[1777940896646,39.45,79844.39,0.0,-0.23289,0.00016,14.64783]
[1777940901680,39.44,79841.39,0.0,-0.23337,0.00016,14.66386]
[1777940906716,39.44,79840.16,0.0,-0.23356,0.00016,14.67023]
[1777940911751,39.44,79839.5,0.0,-0.2336,0.00016,14.66763]
[1777940918974,39.44,79839.45,0.0,-0.2336,0.00016,14.6677]
[1777940920317,39.44,79839.45,0.0,-0.23359,0.00016,14.66745]
[1777940926856,39.43,79834.73,0.0,-0.23434,0.00016,14.69258]
[1777940930885,39.43,79828.0,0.0,-0.23542,0.00016,14.72885]
[1777940935919,39.43,79829.59,0.0,-0.23515,0.00016,14.71959]
[1777940940954,39.43,79832.15,0.0,-0.23471,0.00016,14.70506]
[1777940945990,39.42,79832.81,0.0,-0.23459,0.00016,14.70088]
[1777940951024,39.42,79833.85,0.0,-0.2344,0.00016,14.69464]
[1777940956060,39.42,79834.52,0.0,-0.23428,0.00016,14.69041]
[1777940961094,39.41,79835.44,0.0,-0.23411,0.00016,14.68481]
[1777940966132,39.41,79835.93,0.0,-0.23402,0.00016,14.68155]
[1777940970272,39.41,79834.47,0.0,-0.23425,0.00016,14.68929]
[1777940970307,39.41,79833.79,0.0,-0.23434,0.00016,14.6926]
[1777940974054,39.41,79834.25,0.0,-0.23421,0.00016,14.68395]
[1777940974084,39.41,79834.25,0.0,-0.23421,0.00016,14.68395]
[1777940974895,39.4,79834.96,0.0,-0.23409,0.00016,14.67995]
[1777940975198,39.4,79833.63,0.0,-0.2343,0.00016,14.68708]
[1777940980229,39.4,79830.02,0.0,-0.23488,0.00016,14.70641]
[1777940985416,39.4,79830.62,0.0,-0.23477,0.00016,14.70273]
[1777940990554,39.4,79831.64,0.0,-0.23459,0.00016,14.69678]
[1777940996342,39.4,79831.24,0.0,-0.23464,0.00016,14.6985]
[1777941000988,39.39,79830.96,0.0,-0.23468,0.00016,14.69969]
[1777941005494,39.39,79831.52,0.0,-0.23458,0.00016,14.69654]
[1777941005524,39.39,79831.52,0.0,-0.23458,0.00016,14.69654]
[1777941005611,39.39,79831.52,0.0,-0.23458,0.00016,14.69654]
[1777941005647,39.39,79831.52,0.0,-0.23458,0.00016,14.69654]
[1777941007993,39.39,79831.52,0.0,-0.23458,0.00016,14.69638]
[1777941008011,39.39,79831.52,0.0,-0.23458,0.00016,14.69638]
[1777941008031,39.39,79831.52,0.0,-0.23458,0.00016,14.69638]
[1777941008080,39.39,79831.52,0.0,-0.23458,0.00016,14.69638]
[1777941008220,39.39,79831.52,0.0,-0.23458,0.00016,14.69638]
[1777941008265,39.39,79832.32,0.0,-0.23445,0.00016,14.69193]
[1777941008679,39.39,79832.32,0.0,-0.23445,0.00016,14.69193]
[1777941008703,39.39,79832.32,0.0,-0.23445,0.00016,14.69193]
[1777941008714,39.39,79841.92,0.0,-0.23288,0.00016,14.63927]
[1777941009758,39.39,79841.92,0.0,-0.23288,0.00016,14.63927]
[1777941010076,39.39,79849.28,0.0,-0.23169,0.00016,14.5988]
[1777941011172,39.39,79849.28,0.0,-0.23169,0.00016,14.5988]
[1777941011195,39.39,79854.49,0.0,-0.23084,0.00016,14.5701]
[1777941014239,39.39,79855.83,0.0,-0.23063,0.00016,14.5627]
[1777941014264,39.39,79855.83,0.0,-0.23063,0.00016,14.5627]
[1777941014502,39.39,79855.83,0.0,-0.23063,0.00016,14.5627]
[1777941014885,39.39,79855.83,0.0,-0.23063,0.00016,14.5627]
[1777941014945,39.39,79854.95,0.0,-0.23077,0.00016,14.56755]
[1777941016246,39.39,79854.95,0.0,-0.23077,0.00016,14.56755]
[1777941016347,39.39,79854.49,0.0,-0.23084,0.00016,14.57008]
[1777941017309,39.39,79854.49,0.0,-0.23084,0.00016,14.57008]
[1777941017646,39.39,79852.34,0.0,-0.23119,0.00016,14.5819]
[1777941020342,39.39,79852.22,0.0,-0.23121,0.00016,14.58255]
[1777941020366,39.39,79852.46,0.0,-0.23117,0.00016,14.58122]
[1777941020475,39.39,79852.46,0.0,-0.23117,0.00016,14.58122]
[1777941021526,39.39,79852.46,0.0,-0.23117,0.00016,14.58122]
[1777941021563,39.39,79852.46,0.0,-0.23117,0.00016,14.58122]
[1777941024672,39.39,79859.31,0.0,-0.23006,0.00016,14.54334]
[1777941029707,39.39,79856.43,0.0,-0.23052,0.00016,14.55885]
[1777941030208,39.39,79856.43,0.0,-0.23052,0.00016,14.55885]
[1777941030309,39.39,79858.72,0.0,-0.23014,0.00016,14.54616]
[1777941035025,39.38,79864.46,0.0,-0.22915,0.00016,14.50804]
[1777941037222,39.38,79864.46,0.0,-0.22914,0.00016,14.50792]
[1777941037323,39.38,79864.75,0.0,-0.22909,0.00016,14.5062]
[1777941042665,39.38,79865.23,0.0,-0.229,0.00016,14.50304]
[1777941047701,39.38,79865.71,0.0,-0.22892,0.00016,14.50008]
[1777941052736,39.38,79866.14,0.0,-0.22884,0.00016,14.49758]
[1777941059065,39.38,79866.46,0.0,-0.22879,0.00016,14.49575]
[1777941065401,39.38,79860.64,0.0,-0.22972,0.00016,14.52772]
[1777941066670,39.38,79860.58,0.0,-0.22973,0.00016,14.52799]
[1777941066698,39.38,79860.58,0.0,-0.22973,0.00016,14.52799]
[1777941066863,39.38,79860.58,0.0,-0.22973,0.00016,14.52799]
[1777941067190,39.38,79860.58,0.0,-0.22973,0.00016,14.52799]
[1777941067279,39.38,79855.13,0.0,-0.23061,0.00016,14.55798]
[1777941067633,39.38,79855.13,0.0,-0.23061,0.00016,14.55798]
[1777941067842,39.38,79854.71,0.0,-0.23067,0.00016,14.56031]
[1777941069566,39.38,79850.45,0.0,-0.23136,0.00016,14.58374]
[1777941069856,39.38,79851.35,0.0,-0.23122,0.00016,14.57879]
[1777941074892,39.38,79850.06,0.0,-0.23143,0.00016,14.58591]
[1777941075931,39.38,79850.06,0.0,-0.23143,0.00016,14.58591]
[1777941076807,39.38,79850.55,0.0,-0.23135,0.00016,14.58322]
[1777941076941,39.38,79850.55,0.0,-0.23135,0.00016,14.58322]
[1777941076956,39.38,79850.55,0.0,-0.23135,0.00016,14.58322]
[1777941077156,39.38,79850.55,0.0,-0.23135,0.00016,14.58322]
[1777941077192,39.38,79850.55,0.0,-0.23135,0.00016,14.58322]
[1777941077294,39.38,79852.7,0.0,-0.231,0.00016,14.57141]
[1777941080934,39.38,79859.68,0.0,-0.22987,0.00016,14.53276]
[1777941085968,39.37,79857.9,0.0,-0.23015,0.00016,14.54243]
[1777941091006,39.37,79856.45,0.0,-0.23032,0.00016,14.54438]
[1777941096041,39.37,79856.4,0.0,-0.23033,0.00016,14.54451]
[1777941097305,39.37,79856.4,0.0,-0.23033,0.00016,14.54451]
[1777941098070,39.37,79859.17,0.0,-0.22988,0.00016,14.52921]
[1777941098086,39.37,79859.17,0.0,-0.22988,0.00016,14.52921]
[1777941098090,39.37,79859.17,0.0,-0.22988,0.00016,14.52921]
[1777941098444,39.37,79872.76,0.0,-0.2277,0.00016,14.45404]
[1777941100365,39.37,79876.88,0.0,-0.22704,0.00016,14.43118]
[1777941100411,39.37,79876.88,0.0,-0.22704,0.00016,14.43118]
[1777941100835,39.37,79876.88,0.0,-0.22704,0.00016,14.43119]
[1777941101030,39.37,79876.88,0.0,-0.22704,0.00016,14.43119]
[1777941104097,39.37,79883.47,0.0,-0.22599,0.00016,14.3947]
[1777941109132,39.37,79884.39,0.0,-0.22585,0.00016,14.38981]
[1777941109667,39.37,79884.39,0.0,-0.22585,0.00016,14.38981]
[1777941110465,39.38,79888.36,0.0,-0.22522,0.00016,14.36775]
[1777941111146,39.38,79888.76,0.0,-0.22516,0.00016,14.36558]
[1777941112878,39.38,79891.8,0.0,-0.22467,0.00016,14.34859]
[1777941113160,39.37,79901.29,0.0,-0.22316,0.00016,14.29549]
[1777941113682,39.37,79901.29,0.0,-0.22316,0.00016,14.29549]
[1777941114412,39.37,79907.6,0.0,-0.22216,0.00016,14.26008]
[1777941119421,39.37,79911.29,0.0,-0.22158,0.00016,14.23927]
[1777941125244,39.37,79912.28,0.0,-0.22142,0.00016,14.23361]
[1777941127249,39.37,79911.43,0.0,-0.22155,0.00016,14.23836]
[1777941127284,39.37,79911.43,0.0,-0.22155,0.00016,14.23836]
[1777941127385,39.37,79910.42,0.0,-0.22171,0.00016,14.24401]
[1777941133300,39.37,79908.34,0.0,-0.22203,0.00016,14.25547]
[1777941137099,39.37,79906.84,0.0,-0.22227,0.00016,14.26378]
[1777941137129,39.37,79906.84,0.0,-0.22227,0.00016,14.26378]
[1777941137209,39.37,79906.84,0.0,-0.22227,0.00016,14.26378]
[1777941137331,39.37,79907.33,0.0,-0.22219,0.00016,14.261]
[1777941137570,39.37,79907.33,0.0,-0.22219,0.00016,14.261]
[1777941140591,39.37,79916.5,0.0,-0.22074,0.00016,14.20946]
[1777941142759,39.37,79917.37,0.0,-0.22061,0.00016,14.20458]
[1777941146427,39.37,79918.46,0.0,-0.22044,0.00016,14.19849]
[1777941148924,39.37,79925.09,0.0,-0.21939,0.00016,14.16108]
[1777941149406,39.37,79925.09,0.0,-0.21939,0.00016,14.16108]
[1777941149417,39.37,79927.6,0.0,-0.219,0.00016,14.14686]
[1777941151036,39.37,79929.06,0.0,-0.21877,0.00016,14.13856]
[1777941151267,39.37,79929.06,0.0,-0.21877,0.00016,14.13856]
[1777941155337,39.37,79935.57,0.0,-0.21769,0.00016,14.09575]
[1777941155354,39.37,79935.57,0.0,-0.21769,0.00016,14.09575]
[1777941155491,39.37,79945.78,0.0,-0.2161,0.00016,14.03781]
[1777941156790,39.37,79946.57,0.0,-0.21597,0.00016,14.03325]
[1777941157472,39.37,79940.52,0.0,-0.21691,0.00016,14.06757]
[1777941160493,39.37,79947.87,0.0,-0.21576,0.00016,14.02572]
[1777941166100,39.37,79953.22,0.0,-0.21494,0.00015,13.99542]
[1777941169269,39.37,79953.42,0.0,-0.21491,0.00015,13.9943]
[1777941169363,39.37,79953.24,0.0,-0.21493,0.00015,13.99533]
[1777941174592,39.37,79955.47,0.0,-0.2146,0.00015,13.98305]
[1777941179627,39.37,79953.56,0.0,-0.21491,0.00015,13.9946]
[1777941184661,39.38,79955.95,0.0,-0.21456,0.00015,13.98156]
[1777941187525,39.38,79957.49,0.0,-0.21432,0.00015,13.97292]
[1777941187781,39.38,79957.49,0.0,-0.21433,0.00015,13.97304]
[1777941187952,39.38,79967.53,0.0,-0.21278,0.00015,13.91599]
[1777941189387,39.38,79967.53,0.0,-0.21278,0.00015,13.91599]
[1777941190231,39.38,79970.97,0.0,-0.21225,0.00015,13.89631]
[1777941191073,39.38,79971.63,0.0,-0.21215,0.00015,13.89252]
[1777941191239,39.38,79971.99,0.0,-0.21209,0.00015,13.89045]
[1777941193517,39.38,79981.4,0.0,-0.21065,0.00015,13.83666]
[1777941194453,39.38,79988.64,0.0,-0.20954,0.00015,13.7952]
[1777941194569,39.38,79988.64,0.0,-0.20954,0.00015,13.7952]
[1777941194693,39.38,79988.64,0.0,-0.20954,0.00015,13.7952]
[1777941194806,39.38,79988.64,0.0,-0.20954,0.00015,13.7952]
[1777941195030,39.38,79988.64,0.0,-0.20954,0.00015,13.7952]
[1777941195041,39.38,79995.94,0.0,-0.20843,0.00015,13.75338]
[1777941197684,39.38,80000.03,0.0,-0.20781,0.00015,13.7297]
[1777941202464,39.38,79996.43,0.0,-0.20836,0.00015,13.75051]
[1777941202491,39.38,79994.6,0.0,-0.20864,0.00015,13.76105]
[1777941204097,39.38,79998.73,0.0,-0.20801,0.00015,13.73736]
[1777941204190,39.38,79998.73,0.0,-0.20801,0.00015,13.73736]
[1777941204368,39.38,79998.73,0.0,-0.20801,0.00015,13.73736]
[1777941204393,39.38,79998.73,0.0,-0.20801,0.00015,13.73736]
[1777941204431,39.38,80004.56,0.0,-0.20713,0.00015,13.70381]
[1777941205267,39.38,80015.16,0.0,-0.20553,0.00015,13.64275]
[1777941205650,39.38,80015.16,0.0,-0.20553,0.00015,13.64275]
[1777941205740,39.38,80015.16,0.0,-0.20553,0.00015,13.64275]
[1777941206500,39.38,80015.16,0.0,-0.20553,0.00015,13.64275]
[1777941206540,39.38,80009.67,0.0,-0.20636,0.00015,13.67451]
[1777941207136,39.38,80000.8,0.0,-0.2077,0.00015,13.72564]
[1777941212179,39.38,80009.4,0.0,-0.20634,0.00015,13.67023]
[1777941214600,39.38,80004.51,0.0,-0.20709,0.00015,13.69854]
[1777941214642,39.38,80004.51,0.0,-0.20709,0.00015,13.69854]
[1777941214658,39.38,80004.51,0.0,-0.20709,0.00015,13.69854]
[1777941214877,39.38,80009.6,0.0,-0.20632,0.00015,13.66933]
[1777941216570,39.38,80009.6,0.0,-0.20632,0.00015,13.66933]
[1777941216656,39.38,80015.03,0.0,-0.2055,0.00015,13.63813]
[1777941218357,39.38,80014.61,0.0,-0.20557,0.00015,13.6407]
[1777941218416,39.38,80022.98,0.0,-0.20431,0.00015,13.59253]
[1777941218808,39.38,80022.98,0.0,-0.20431,0.00015,13.59253]
[1777941218869,39.38,80022.98,0.0,-0.20431,0.00015,13.59253]
[1777941219054,39.38,80022.98,0.0,-0.20431,0.00015,13.59253]
[1777941219443,39.38,80022.98,0.0,-0.20431,0.00015,13.59253]
[1777941219462,39.38,80022.98,0.0,-0.20431,0.00015,13.59253]
[1777941219512,39.38,80028.42,0.0,-0.2035,0.00015,13.56122]
[1777941220850,39.38,80024.47,0.0,-0.2041,0.00015,13.58417]
[1777941220883,39.38,80024.47,0.0,-0.2041,0.00015,13.58417]
[1777941220901,39.38,80024.47,0.0,-0.2041,0.00015,13.58417]
[1777941223183,39.38,80025.32,0.0,-0.20398,0.00015,13.5796]
[1777941224832,39.39,80028.06,0.0,-0.20357,0.00015,13.56396]
[1777941224862,39.39,80028.06,0.0,-0.20357,0.00015,13.56396]
[1777941225505,39.39,80038.68,0.0,-0.20199,0.00015,13.50254]
[1777941225632,39.39,80038.68,0.0,-0.20199,0.00015,13.50254]
[1777941225644,39.39,80038.68,0.0,-0.20199,0.00015,13.50254]
[1777941226317,39.39,80038.68,0.0,-0.20199,0.00015,13.50254]
[1777941226403,39.39,80038.75,0.0,-0.20198,0.00015,13.50224]
[1777941229127,39.39,80038.18,0.0,-0.20207,0.00015,13.50567]
[1777941229267,39.39,80038.18,0.0,-0.20207,0.00015,13.50567]
[1777941229368,39.39,80039.17,0.0,-0.20192,0.00015,13.49994]
[1777941231997,39.39,80046.09,0.0,-0.20089,0.00015,13.45992]
[1777941237032,39.39,80051.0,0.0,-0.20017,0.00015,13.43175]
[1777941238398,39.39,80051.0,0.0,-0.20017,0.00015,13.43175]
[1777941238515,39.39,80051.0,0.0,-0.20017,0.00015,13.43175]
[1777941238554,39.39,80045.49,0.0,-0.20099,0.00015,13.46379]
[1777941240074,39.39,80042.08,0.0,-0.2015,0.00015,13.48361]
[1777941240108,39.39,80042.08,0.0,-0.2015,0.00015,13.48361]
[1777941240120,39.39,80034.87,0.0,-0.20257,0.00015,13.52541]
[1777941240909,39.39,80034.87,0.0,-0.20257,0.00015,13.52541]
[1777941242922,39.39,80032.2,0.0,-0.20297,0.00015,13.54074]
[1777941247941,39.39,80032.38,0.0,-0.20294,0.00015,13.53944]
[1777941252337,39.39,80027.27,0.0,-0.20369,0.00015,13.5687]
[1777941252387,39.39,80027.27,0.0,-0.20369,0.00015,13.5687]
[1777941254426,39.39,80043.24,0.0,-0.20131,0.00015,13.47625]
[1777941260194,39.39,80042.5,0.0,-0.20143,0.00015,13.48113]
[1777941264301,39.39,80042.06,0.0,-0.20151,0.00015,13.48397]
[1777941264449,39.39,80042.06,0.0,-0.20151,0.00015,13.48397]
[1777941264580,39.39,80042.06,0.0,-0.20151,0.00015,13.48397]
[1777941264582,39.39,80041.75,0.0,-0.20156,0.00015,13.48587]
[1777941264732,39.39,80041.75,0.0,-0.20156,0.00015,13.48587]
[1777941265387,39.39,80041.75,0.0,-0.20156,0.00015,13.48587]
[1777941265409,39.39,80051.98,0.0,-0.20004,0.00015,13.42647]
[1777941266620,39.39,80051.98,0.0,-0.20004,0.00015,13.42647]
[1777941266910,39.39,80051.98,0.0,-0.20004,0.00015,13.42654]
[1777941267394,39.39,80051.98,0.0,-0.20004,0.00015,13.42654]
[1777941267473,39.39,80051.98,0.0,-0.20004,0.00015,13.42654]
[1777941267542,39.39,80051.98,0.0,-0.20004,0.00015,13.42654]
[1777941267745,39.39,80055.79,0.0,-0.19948,0.00015,13.40448]
[1777941268004,39.39,80055.79,0.0,-0.19948,0.00015,13.40448]
[1777941268017,39.39,80055.79,0.0,-0.19948,0.00015,13.40448]
[1777941268250,39.39,80055.94,0.0,-0.19946,0.00015,13.4037]
[1777941269335,39.39,80071.48,0.0,-0.19717,0.00015,13.31331]
[1777941270417,39.39,80071.48,0.0,-0.19717,0.00015,13.31331]
[1777941270492,39.39,80080.69,0.0,-0.19582,0.00015,13.25958]
[1777941271121,39.39,80080.69,0.0,-0.19582,0.00015,13.25958]
[1777941271140,39.39,80080.69,0.0,-0.19582,0.00015,13.25958]
[1777941271323,39.39,80080.69,0.0,-0.19582,0.00015,13.25958]
[1777941271892,39.39,80082.72,0.0,-0.19547,0.00015,13.24182]
[1777941272007,39.39,80082.72,0.0,-0.19547,0.00015,13.24182]
[1777941272080,39.39,80082.72,0.0,-0.19547,0.00015,13.24182]
[1777941272179,39.39,80082.72,0.0,-0.19547,0.00015,13.24182]
[1777941272291,39.39,80082.69,0.0,-0.19547,0.00015,13.24215]
[1777941273299,39.39,80099.15,0.0,-0.19308,0.00015,13.14588]
[1777941274366,39.39,80099.15,0.0,-0.19308,0.00015,13.14588]
[1777941274442,39.4,80105.7,0.0,-0.19214,0.00014,13.10764]
[1777941277428,39.4,80107.23,0.0,-0.19193,0.00014,13.09917]
[1777941280207,39.4,80105.18,0.0,-0.19224,0.00014,13.11181]
[1777941280262,39.4,80105.18,0.0,-0.19224,0.00014,13.11181]
[1777941280274,39.4,80105.18,0.0,-0.19224,0.00014,13.11181]
[1777941280278,39.4,80105.18,0.0,-0.19224,0.00014,13.11181]
[1777941280552,39.4,80105.18,0.0,-0.19224,0.00014,13.11181]
[1777941280566,39.4,80100.94,0.0,-0.19286,0.00014,13.13688]
[1777941280944,39.4,80100.94,0.0,-0.19286,0.00014,13.13688]
[1777941280994,39.4,80100.94,0.0,-0.19286,0.00014,13.13688]
[1777941281421,39.4,80100.94,0.0,-0.19286,0.00014,13.13688]
[1777941281613,39.4,80086.01,0.0,-0.19503,0.00015,13.2245]
[1777941283367,39.4,80085.49,0.0,-0.19511,0.00015,13.2278]
[1777941283475,39.4,80085.49,0.0,-0.19511,0.00015,13.2278]
[1777941283626,39.4,80075.25,0.0,-0.19662,0.00015,13.28783]
[1777941284570,39.4,80075.25,0.0,-0.19662,0.00015,13.28783]
[1777941284582,39.4,80079.41,0.0,-0.19601,0.00015,13.26369]
[1777941287400,39.41,80087.72,0.0,-0.19481,0.00015,13.2156]
[1777941291832,39.41,80085.61,0.0,-0.19514,0.00015,13.22884]
[1777941291891,39.41,80085.61,0.0,-0.19514,0.00015,13.22884]
[1777941292499,39.41,80070.58,0.0,-0.19735,0.00015,13.31683]
[1777941292920,39.41,80070.58,0.0,-0.19735,0.00015,13.31683]
[1777941293395,39.41,80070.58,0.0,-0.19735,0.00015,13.31683]
[1777941293441,39.41,80070.58,0.0,-0.19735,0.00015,13.31706]
[1777941294067,39.41,80070.58,0.0,-0.19735,0.00015,13.31706]
[1777941294358,39.41,80070.58,0.0,-0.19735,0.00015,13.31706]
[1777941294396,39.41,80070.58,0.0,-0.19735,0.00015,13.31706]
[1777941294459,39.41,80061.23,0.0,-0.19873,0.00015,13.3718]
[1777941295094,39.41,80061.23,0.0,-0.19873,0.00015,13.3718]
[1777941295119,39.41,80061.23,0.0,-0.19873,0.00015,13.3718]
[1777941295585,39.41,80061.23,0.0,-0.19873,0.00015,13.3718]
[1777941301501,39.42,80065.66,0.0,-0.19812,0.00015,13.34744]
[1777941303147,39.42,80065.53,0.0,-0.19814,0.00015,13.34843]
[1777941303377,39.42,80065.53,0.0,-0.19814,0.00015,13.34843]
[1777941303516,39.42,80061.99,0.0,-0.19867,0.00015,13.36927]
[1777941303851,39.42,80061.99,0.0,-0.19867,0.00015,13.36927]
[1777941304523,39.42,80055.17,0.0,-0.19968,0.00015,13.40923]
[1777941305541,39.42,80044.65,0.0,-0.20125,0.00015,13.47055]
[1777941306825,39.42,80045.09,0.0,-0.20119,0.00015,13.46818]
[1777941310531,39.43,80046.29,0.0,-0.20102,0.00015,13.46152]
[1777941312959,39.43,80056.07,0.0,-0.19958,0.00015,13.40499]
[1777941313075,39.43,80056.07,0.0,-0.19958,0.00015,13.40499]
[1777941313499,39.43,80056.07,0.0,-0.19958,0.00015,13.40499]
[1777941313592,39.43,80048.54,0.0,-0.20069,0.00015,13.44886]
[1777941318686,39.43,80044.17,0.0,-0.20135,0.00015,13.47451]
[1777941318673,39.43,80050.84,0.0,-0.20036,0.00015,13.43586]
[1777941318730,39.43,80050.84,0.0,-0.20036,0.00015,13.43586]
[1777941318954,39.43,80050.84,0.0,-0.20036,0.00015,13.43586]
[1777941319631,39.43,80050.91,0.0,-0.20035,0.00015,13.43552]
[1777941322099,39.43,80052.54,0.0,-0.20012,0.00015,13.42622]
[1777941322111,39.43,80052.54,0.0,-0.20012,0.00015,13.42622]
[1777941323659,39.43,80060.22,0.0,-0.19898,0.00015,13.38175]
[1777941328657,39.43,80059.36,0.0,-0.19912,0.00015,13.3873]
[1777941328695,39.43,80060.56,0.0,-0.19895,0.00015,13.38056]
[1777941330498,39.43,80060.0,0.0,-0.19904,0.00015,13.38393]
[1777941330718,39.43,80061.61,0.0,-0.1988,0.00015,13.37457]
[1777941330837,39.43,80061.61,0.0,-0.1988,0.00015,13.37457]
[1777941330865,39.43,80061.61,0.0,-0.1988,0.00015,13.37457]
[1777941334253,39.44,80069.7,0.0,-0.19756,0.00015,13.32186]
[1777941334414,39.44,80069.7,0.0,-0.19756,0.00015,13.32186]
[1777941334528,39.44,80069.7,0.0,-0.19756,0.00015,13.32186]
[1777941334739,39.44,80075.56,0.0,-0.1967,0.00015,13.28795]
[1777941336031,39.44,80081.36,0.0,-0.19586,0.00015,13.25422]
[1777941336040,39.44,80081.36,0.0,-0.19586,0.00015,13.25422]
[1777941338038,39.44,80077.68,0.0,-0.1964,0.00015,13.27592]
[1777941338977,39.44,80076.93,0.0,-0.19651,0.00015,13.28029]
[1777941338985,39.44,80076.93,0.0,-0.19651,0.00015,13.28029]
[1777941339280,39.44,80071.28,0.0,-0.19734,0.00015,13.31332]
[1777941345439,39.44,80068.83,0.0,-0.19771,0.00015,13.32779]
[1777941350851,39.44,80069.85,0.0,-0.19758,0.00015,13.3226]
[1777941355886,39.45,80070.23,0.0,-0.19754,0.00015,13.3212]
[1777941360164,39.45,80067.56,0.0,-0.19795,0.00015,13.3373]
[1777941360197,39.45,80067.56,0.0,-0.19795,0.00015,13.3373]
[1777941362481,39.45,80067.62,0.0,-0.19795,0.00015,13.33728]
[1777941362631,39.45,80067.62,0.0,-0.19795,0.00015,13.33728]
[1777941362758,39.45,80065.82,0.0,-0.19822,0.00015,13.34792]
[1777941364089,39.45,80060.69,0.0,-0.19898,0.00015,13.37802]
[1777941364372,39.45,80053.7,0.0,-0.20001,0.00015,13.41863]
[1777941366070,39.45,80053.7,0.0,-0.20001,0.00015,13.41869]
[1777941366124,39.45,80049.4,0.0,-0.20065,0.00015,13.44366]
[1777941366830,39.45,80049.4,0.0,-0.20065,0.00015,13.44366]
[1777941366905,39.45,80049.4,0.0,-0.20065,0.00015,13.44366]
[1777941367083,39.45,80049.4,0.0,-0.20065,0.00015,13.44366]
[1777941367178,39.45,80048.15,0.0,-0.20084,0.00015,13.45093]
[1777941370102,39.45,80047.49,0.0,-0.20094,0.00015,13.45477]
[1777941370379,39.45,80047.49,0.0,-0.20094,0.00015,13.45477]
[1777941375683,39.45,80048.07,0.0,-0.20085,0.00015,13.4514]
[1777941376021,39.45,80048.1,0.0,-0.20084,0.00015,13.45121]
[1777941376036,39.45,80048.1,0.0,-0.20084,0.00015,13.45121]
[1777941383077,39.45,80050.52,0.0,-0.20049,0.00015,13.43718]
[1777941388111,39.45,80050.64,0.0,-0.20047,0.00015,13.4365]
[1777941390205,39.45,80050.87,0.0,-0.20043,0.00015,13.43522]
[1777941390465,39.45,80050.87,0.0,-0.20043,0.00015,13.43522]
[1777941390598,39.45,80050.87,0.0,-0.20043,0.00015,13.43522]
[1777941390657,39.45,80050.48,0.0,-0.20049,0.00015,13.43756]
[1777941392140,39.45,80062.13,0.0,-0.19871,0.00015,13.36396]
[1777941395114,39.45,80068.43,0.0,-0.19779,0.00015,13.32756]
[1777941395199,39.45,80068.43,0.0,-0.19779,0.00015,13.32756]
[1777941395218,39.45,80068.43,0.0,-0.19779,0.00015,13.32756]
[1777941395680,39.45,80068.43,0.0,-0.19779,0.00015,13.32756]
[1777941395790,39.45,80068.43,0.0,-0.19779,0.00015,13.32756]
[1777941395741,39.45,80067.54,0.0,-0.19793,0.00015,13.33287]
[1777941396451,39.45,80067.54,0.0,-0.19793,0.00015,13.33287]
[1777941396540,39.46,80060.33,0.0,-0.19899,0.00015,13.37493]
[1777941398290,39.46,80055.87,0.0,-0.19965,0.00015,13.40092]
[1777941398330,39.46,80056.32,0.0,-0.19959,0.00015,13.39835]
[1777941398843,39.46,80056.32,0.0,-0.19959,0.00015,13.39835]
[1777941399189,39.46,80056.32,0.0,-0.19959,0.00015,13.39839]
[1777941403007,39.46,80057.51,0.0,-0.19942,0.00015,13.39162]
[1777941403218,39.46,80057.51,0.0,-0.19942,0.00015,13.39167]
[1777941405627,39.46,80057.15,0.0,-0.19947,0.00015,13.39381]
[1777941405725,39.46,80057.15,0.0,-0.19947,0.00015,13.39381]
[1777941405751,39.46,80053.25,0.0,-0.20005,0.00015,13.41649]
[1777941407280,39.46,80048.76,0.0,-0.20071,0.00015,13.44255]
[1777941407313,39.46,80048.76,0.0,-0.20071,0.00015,13.44255]
[1777941410579,39.46,80036.0,0.0,-0.20261,0.00015,13.51624]
[1777941414190,39.46,80037.5,0.0,-0.20238,0.00015,13.5073]
[1777941414293,39.45,80037.5,0.0,-0.20238,0.00015,13.50724]
[1777941415234,39.45,80037.5,0.0,-0.20238,0.00015,13.50724]
[1777941415301,39.45,80033.95,0.0,-0.20291,0.00015,13.52781]
[1777941417397,39.45,80042.78,0.0,-0.20159,0.00015,13.47656]
[1777941422976,39.45,80036.78,0.0,-0.20247,0.00015,13.51096]
[1777941426131,39.45,80038.95,0.0,-0.20214,0.00015,13.49822]
[1777941426146,39.45,80038.95,0.0,-0.20214,0.00015,13.49822]
[1777941432421,39.45,80043.9,0.0,-0.2014,0.00015,13.4693]
[1777941438463,39.45,80043.18,0.0,-0.20151,0.00015,13.47348]
[1777941440633,39.45,80043.18,0.0,-0.20151,0.00015,13.47348]
[1777941440723,39.45,80043.4,0.0,-0.20148,0.00015,13.47229]
[1777941440975,39.45,80043.4,0.0,-0.20148,0.00015,13.47229]
[1777941440991,39.45,80043.4,0.0,-0.20148,0.00015,13.47229]
[1777941442028,39.45,80043.4,0.0,-0.20148,0.00015,13.47225]
[1777941442538,39.45,80019.22,0.0,-0.20509,0.00015,13.61197]
[1777941445040,39.45,80015.49,0.0,-0.20565,0.00015,13.63336]
[1777941445270,39.45,80015.49,0.0,-0.20565,0.00015,13.63336]
[1777941445784,39.45,80015.49,0.0,-0.20565,0.00015,13.63336]
[1777941445798,39.45,80017.18,0.0,-0.2054,0.00015,13.62364]
[1777941446979,39.45,80017.18,0.0,-0.2054,0.00015,13.62366]
[1777941449802,39.45,80018.44,0.0,-0.20521,0.00015,13.61646]
[1777941449825,39.45,80018.44,0.0,-0.20521,0.00015,13.61646]
[1777941455580,39.45,80019.41,0.0,-0.20501,0.00015,13.60513]
[1777941461623,39.45,80019.73,0.0,-0.20497,0.00015,13.6036]
[1777941466659,39.46,80019.07,0.0,-0.20508,0.00015,13.60772]
[1777941471694,39.46,80020.66,0.0,-0.20485,0.00015,13.59891]
[1777941476728,39.46,80020.65,0.0,-0.20486,0.00015,13.59937]
[1777941481764,39.46,80025.23,0.0,-0.20418,0.00015,13.57332]
[1777941482760,39.46,80025.23,0.0,-0.20418,0.00015,13.57332]
[1777941482794,39.46,80025.23,0.0,-0.20418,0.00015,13.57332]
[1777941484805,39.46,80027.24,0.0,-0.20389,0.00015,13.56193]
[1777941484908,39.46,80027.24,0.0,-0.20389,0.00015,13.56193]
[1777941485202,39.46,80026.63,0.0,-0.20398,0.00015,13.56557]
[1777941485739,39.46,80026.63,0.0,-0.20398,0.00015,13.56557]
[1777941485797,39.46,80025.93,0.0,-0.20409,0.00015,13.56971]
[1777941486804,39.46,80037.92,0.0,-0.2023,0.00015,13.50057]
[1777941487299,39.46,80037.92,0.0,-0.2023,0.00015,13.50057]
[1777941487335,39.46,80037.92,0.0,-0.2023,0.00015,13.50057]
[1777941487531,39.46,80037.92,0.0,-0.2023,0.00015,13.50057]
[1777941487545,39.46,80037.92,0.0,-0.2023,0.00015,13.50057]
[1777941488654,39.46,80039.07,0.0,-0.20213,0.00015,13.49401]
[1777941493851,39.46,80037.49,0.0,-0.20237,0.00015,13.50326]
[1777941497712,39.46,80037.61,0.0,-0.20235,0.00015,13.50241]
[1777941502915,39.46,80038.1,0.0,-0.20226,0.00015,13.49923]
[1777941508506,39.46,80038.1,0.0,-0.20225,0.00015,13.49888]
[1777941513992,39.46,80037.32,0.0,-0.2023,0.00015,13.49691]
[1777941516340,39.46,80038.0,0.0,-0.2022,0.00015,13.49289]
[1777941516921,39.46,80027.5,0.0,-0.20376,0.00015,13.55348]
[1777941521925,39.45,80030.94,0.0,-0.20323,0.00015,13.53308]
[1777941522320,39.45,80031.01,0.0,-0.20322,0.00015,13.53267]
[1777941522809,39.45,80031.01,0.0,-0.20322,0.00015,13.53267]
[1777941528773,39.45,80029.33,0.0,-0.20347,0.00015,13.54233]
[1777941528866,39.45,80026.67,0.0,-0.20387,0.00015,13.55767]
[1777941530209,39.45,80026.67,0.0,-0.20387,0.00015,13.55764]
[1777941530231,39.45,80026.67,0.0,-0.20387,0.00015,13.55764]
[1777941530290,39.45,80026.65,0.0,-0.20387,0.00015,13.55773]
[1777941532105,39.45,80026.65,0.0,-0.20387,0.00015,13.55771]
[1777941532501,39.45,80026.65,0.0,-0.20387,0.00015,13.55771]
[1777941532549,39.45,80025.71,0.0,-0.20401,0.00015,13.5631]
[1777941533147,39.45,80025.71,0.0,-0.20401,0.00015,13.5631]
[1777941533248,39.45,80025.88,0.0,-0.20399,0.00015,13.56209]
[1777941534348,39.45,80025.88,0.0,-0.20399,0.00015,13.56209]
[1777941534429,39.45,80025.88,0.0,-0.20399,0.00015,13.56207]
[1777941541184,39.45,80025.65,0.0,-0.20402,0.00015,13.56324]
[1777941548178,39.45,80026.98,0.0,-0.20382,0.00015,13.55553]
[1777941551557,39.45,80030.32,0.0,-0.20331,0.00015,13.53608]
[1777941551613,39.45,80030.52,0.0,-0.20328,0.00015,13.53481]
[1777941555927,39.45,80030.52,0.0,-0.20328,0.00015,13.53481]
[1777941556289,39.45,80031.28,0.0,-0.20315,0.00015,13.52982]
[1777941561004,39.45,80031.85,0.0,-0.20306,0.00015,13.52616]
[1777941561326,39.45,80032.43,0.0,-0.20296,0.00015,13.52258]
[1777941562998,39.45,80033.25,0.0,-0.20284,0.00015,13.51772]
[1777941563338,39.45,80033.54,0.0,-0.20279,0.00015,13.51593]
[1777941565378,39.44,80034.16,0.0,-0.2027,0.00015,13.51224]
[1777941565393,39.44,80034.16,0.0,-0.2027,0.00015,13.51224]
[1777941565430,39.44,80034.16,0.0,-0.2027,0.00015,13.51224]
[1777941565433,39.44,80034.16,0.0,-0.2027,0.00015,13.51224]
[1777941565557,39.44,80034.16,0.0,-0.2027,0.00015,13.51224]
[1777941565564,39.44,80038.85,0.0,-0.20199,0.00015,13.48499]
[1777941567367,39.44,80045.96,0.0,-0.20093,0.00015,13.44368]
[1777941572404,39.44,80052.3,0.0,-0.19993,0.00015,13.40084]
[1777941577439,39.44,80050.05,0.0,-0.20026,0.00015,13.41391]
[1777941579372,39.44,80047.35,0.0,-0.20066,0.00015,13.42956]
[1777941585495,39.44,80046.67,0.0,-0.20076,0.00015,13.43327]
[1777941589283,39.44,80045.06,0.0,-0.201,0.00015,13.44249]
[1777941589319,39.44,80045.06,0.0,-0.201,0.00015,13.44249]
[1777941590944,39.44,80038.59,0.0,-0.20196,0.00015,13.47989]
[1777941591536,39.44,80036.06,0.0,-0.20233,0.00015,13.49433]
[1777941592957,39.44,80036.06,0.0,-0.20233,0.00015,13.49433]
[1777941592967,39.44,80036.06,0.0,-0.20233,0.00015,13.49433]
[1777941593279,39.44,80036.45,0.0,-0.20227,0.00015,13.49197]
[1777941593297,39.44,80036.45,0.0,-0.20227,0.00015,13.49197]
[1777941593551,39.44,80039.21,0.0,-0.20185,0.00015,13.47591]
[1777941598587,39.44,80039.41,0.0,-0.20182,0.00015,13.47439]
[1777941601425,39.44,80039.07,0.0,-0.20186,0.00015,13.4762]
[1777941601449,39.44,80039.07,0.0,-0.20186,0.00015,13.4762]
[1777941603088,39.44,80037.19,0.0,-0.20214,0.00015,13.48692]
[1777941603624,39.44,80037.16,0.0,-0.20214,0.00015,13.487]
[1777941608658,39.44,80037.14,0.0,-0.20214,0.00015,13.48687]
[1777941613691,39.44,80035.43,0.0,-0.20239,0.00015,13.49677]
[1777941619803,39.43,80034.27,0.0,-0.20256,0.00015,13.50332]
[1777941622643,39.43,80033.21,0.0,-0.20271,0.00015,13.50904]
[1777941622957,39.43,80033.24,0.0,-0.2027,0.00015,13.50876]
[1777941623323,39.43,80033.24,0.0,-0.2027,0.00015,13.50876]
[1777941623335,39.43,80033.24,0.0,-0.2027,0.00015,13.50876]
[1777941623419,39.43,80033.24,0.0,-0.2027,0.00015,13.50865]
[1777941626779,39.43,80033.24,0.0,-0.20269,0.00015,13.50843]
[1777941626812,39.43,80033.24,0.0,-0.20269,0.00015,13.50843]
[1777941626824,39.43,80033.38,0.0,-0.20267,0.00015,13.50751]
[1777941629219,39.43,80033.38,0.0,-0.20267,0.00015,13.5074]
[1777941629240,39.43,80033.38,0.0,-0.20267,0.00015,13.5074]
[1777941629942,39.43,80033.38,0.0,-0.20267,0.00015,13.5074]
[1777941629976,39.43,80033.38,0.0,-0.20267,0.00015,13.5074]
[1777941630458,39.43,80033.63,0.0,-0.20263,0.00015,13.50575]
[1777941630478,39.43,80033.63,0.0,-0.20263,0.00015,13.50575]
[1777941635846,39.43,80034.03,0.0,-0.20249,0.00015,13.49683]
[1777941640889,39.42,80034.38,0.0,-0.20243,0.00015,13.49434]
[1777941645267,39.42,80034.3,0.0,-0.20243,0.00015,13.49444]
[1777941645919,39.42,80034.21,0.0,-0.20244,0.00015,13.49487]
[1777941651962,39.42,80034.8,0.0,-0.20234,0.00015,13.49093]
[1777941656758,39.42,80034.2,0.0,-0.20242,0.00015,13.49406]
[1777941656775,39.42,80034.2,0.0,-0.20242,0.00015,13.49406]
[1777941659768,39.42,80033.48,0.0,-0.20252,0.00015,13.49797]
[1777941660027,39.42,80033.53,0.0,-0.20251,0.00015,13.49772]
[1777941660807,39.42,80033.53,0.0,-0.20251,0.00015,13.49772]
[1777941662229,39.42,80022.02,0.0,-0.20425,0.00015,13.56451]
[1777941662534,39.42,80022.02,0.0,-0.20425,0.00015,13.56451]
[1777941662756,39.42,80022.02,0.0,-0.20425,0.00015,13.56451]
[1777941667512,39.42,80012.53,0.0,-0.20568,0.00015,13.61956]
[1777941672516,39.42,80009.26,0.0,-0.20618,0.00015,13.63848]
[1777941674403,39.42,80009.36,0.0,-0.20617,0.00015,13.63793]
[1777941674439,39.42,80009.36,0.0,-0.20617,0.00015,13.63793]
[1777941677838,39.42,80007.92,0.0,-0.20639,0.00015,13.6464]
[1777941677937,39.42,80007.78,0.0,-0.20641,0.00015,13.64726]
[1777941679125,39.42,80007.99,0.0,-0.20638,0.00015,13.64612]
[1777941679694,39.42,80007.99,0.0,-0.20638,0.00015,13.64612]
[1777941679826,39.42,80007.99,0.0,-0.20638,0.00015,13.64612]
[1777941680276,39.42,80006.32,0.0,-0.20663,0.00015,13.65581]
[1777941680377,39.42,80000.95,0.0,-0.20745,0.00015,13.68676]
[1777941686202,39.42,79995.66,0.0,-0.20826,0.00015,13.71729]
[1777941691238,39.42,79998.42,0.0,-0.20778,0.00015,13.69562]
[1777941696273,39.43,79999.36,0.0,-0.20765,0.00015,13.69057]
[1777941701046,39.43,79997.24,0.0,-0.20798,0.00015,13.70293]
[1777941701308,39.43,79998.76,0.0,-0.20775,0.00015,13.69433]
[1777941706342,39.43,79997.41,0.0,-0.20796,0.00015,13.70249]
[1777941711377,39.43,79991.82,0.0,-0.20882,0.00015,13.73494]
[1777941712391,39.43,79991.82,0.0,-0.20882,0.00015,13.73494]
[1777941712400,39.43,79991.82,0.0,-0.20882,0.00015,13.73494]
[1777941712501,39.43,79988.49,0.0,-0.20933,0.00015,13.7541]
[1777941718847,39.43,79982.48,0.0,-0.21026,0.00015,13.78862]
[1777941727914,39.43,79982.57,0.0,-0.21024,0.00015,13.7882]
[1777941728448,39.43,79982.02,0.0,-0.21033,0.00015,13.79142]
[1777941728474,39.43,79982.02,0.0,-0.21033,0.00015,13.79142]
[1777941728668,39.43,79982.02,0.0,-0.21033,0.00015,13.79142]
[1777941728785,39.43,79982.02,0.0,-0.21033,0.00015,13.79142]
[1777941728844,39.43,79982.02,0.0,-0.21033,0.00015,13.79142]
[1777941729160,39.43,79983.32,0.0,-0.21013,0.00015,13.784]
[1777941729191,39.43,79983.32,0.0,-0.21013,0.00015,13.784]
[1777941729221,39.43,79983.32,0.0,-0.21013,0.00015,13.784]
[1777941730137,39.43,79974.06,0.0,-0.21155,0.00015,13.83706]
[1777941730645,39.43,79974.06,0.0,-0.21155,0.00015,13.83706]
[1777941730692,39.43,79974.06,0.0,-0.21155,0.00015,13.83706]
[1777941730756,39.43,79975.87,0.0,-0.21128,0.00015,13.82695]
[1777941732701,39.44,79976.25,0.0,-0.21123,0.00015,13.82499]
[1777941732733,39.44,79985.87,0.0,-0.20976,0.00015,13.77013]
[1777941734571,39.44,79985.87,0.0,-0.20976,0.00015,13.77028]
[1777941734593,39.44,79985.87,0.0,-0.20976,0.00015,13.77028]
[1777941740125,39.44,79992.7,0.0,-0.20874,0.00015,13.73177]
[1777941743623,39.44,79993.51,0.0,-0.20862,0.00015,13.72741]
[1777941744977,39.44,79992.78,0.0,-0.20874,0.00015,13.7317]
[1777941745016,39.44,79992.78,0.0,-0.20874,0.00015,13.7317]
[1777941745083,39.44,79992.78,0.0,-0.20874,0.00015,13.7317]
[1777941745153,39.44,79992.78,0.0,-0.20874,0.00015,13.7317]
[1777941745179,39.44,79992.95,0.0,-0.20871,0.00015,13.73082]
[1777941746563,39.44,79997.44,0.0,-0.20803,0.00015,13.70516]
[1777941746631,39.44,79996.93,0.0,-0.20811,0.00015,13.70821]
[1777941747301,39.44,79996.93,0.0,-0.20811,0.00015,13.70821]
[1777941747639,39.44,79997.96,0.0,-0.20796,0.00015,13.70244]
[1777941751800,39.44,79996.05,0.0,-0.2082,0.00015,13.70779]
[1777941752860,39.45,79994.13,0.0,-0.2085,0.00015,13.71892]
[1777941752914,39.45,79987.31,0.0,-0.20954,0.00015,13.75811]
[1777941754887,39.45,79987.31,0.0,-0.20954,0.00015,13.75819]
[1777941754926,39.45,79985.49,0.0,-0.20982,0.00015,13.76866]
[1777941760736,39.45,79986.27,0.0,-0.20971,0.00015,13.76456]
[1777941765397,39.45,79986.24,0.0,-0.20972,0.00015,13.76499]
[1777941769138,39.45,79986.64,0.0,-0.20966,0.00015,13.76289]
[1777941777871,39.45,79989.4,0.0,-0.20926,0.00015,13.74763]
[1777941783251,39.45,79988.58,0.0,-0.20939,0.00015,13.75269]
[1777941788936,39.46,79989.53,0.0,-0.20925,0.00015,13.74756]
[1777941793970,39.46,79989.31,0.0,-0.20929,0.00015,13.74907]
[1777941796228,39.46,79989.36,0.0,-0.20929,0.00015,13.74884]
[1777941798477,39.46,79993.87,0.0,-0.20861,0.00015,13.72324]
[1777941803406,39.46,79991.84,0.0,-0.20893,0.00015,13.73537]
[1777941804043,39.46,79991.49,0.0,-0.20898,0.00015,13.73745]
[1777941810086,39.46,79990.98,0.0,-0.20907,0.00015,13.74085]
[1777941815122,39.46,79990.25,0.0,-0.20913,0.00015,13.73938]
[1777941815801,39.46,79990.25,0.0,-0.20913,0.00015,13.73938]
[1777941817553,39.46,79985.9,0.0,-0.2098,0.00015,13.76441]
[1777941823179,39.47,79984.8,0.0,-0.20998,0.00015,13.77094]
[1777941825772,39.47,79984.2,0.0,-0.21007,0.00015,13.77444]
[1777941825800,39.47,79984.2,0.0,-0.21007,0.00015,13.77444]
[1777941831235,39.47,79981.86,0.0,-0.21043,0.00015,13.78794]
[1777941832816,39.47,79981.86,0.0,-0.21043,0.00015,13.78794]
[1777941832847,39.47,79981.86,0.0,-0.21043,0.00015,13.78794]
[1777941839206,39.47,79984.6,0.0,-0.21002,0.00015,13.77244]
[1777941848353,39.47,79985.77,0.0,-0.20985,0.00015,13.76616]
[1777941851643,39.47,79985.25,0.0,-0.20993,0.00015,13.7692]
[1777941851807,39.47,79985.25,0.0,-0.20993,0.00015,13.7692]
[1777941853138,39.47,79986.02,0.0,-0.20981,0.00015,13.76483]
[1777941853150,39.47,79986.02,0.0,-0.20981,0.00015,13.76483]
[1777941853186,39.47,79992.83,0.0,-0.20878,0.00015,13.72589]
[1777941857894,39.47,79993.82,0.0,-0.20863,0.00015,13.7205]
[1777941859434,39.47,79995.05,0.0,-0.20845,0.00015,13.71375]
[1777941859519,39.47,79994.36,0.0,-0.20856,0.00015,13.7178]
[1777941865473,39.48,79993.93,0.0,-0.20864,0.00015,13.72086]
[1777941871036,39.48,79991.22,0.0,-0.209,0.00015,13.73085]
[1777941876550,39.48,79990.38,0.0,-0.20915,0.00015,13.73618]
[1777941884605,39.48,79988.79,0.0,-0.20941,0.00015,13.74594]
[1777941886798,39.48,79988.79,0.0,-0.20941,0.00015,13.74594]
[1777941886823,39.48,79988.79,0.0,-0.20941,0.00015,13.74594]
[1777941892201,39.49,79991.71,0.0,-0.20897,0.00015,13.72973]
[1777941892467,39.49,79991.71,0.0,-0.20898,0.00015,13.72981]
[1777941892497,39.49,79991.71,0.0,-0.20898,0.00015,13.72981]
[1777941896631,39.49,79994.19,0.0,-0.20861,0.00015,13.71594]
[1777941896874,39.49,79994.19,0.0,-0.20861,0.00015,13.71594]
[1777941896955,39.49,79994.19,0.0,-0.20861,0.00015,13.71594]
[1777941896963,39.49,79994.19,0.0,-0.20861,0.00015,13.71594]
[1777941897050,39.49,79994.19,0.0,-0.20861,0.00015,13.71594]
[1777941897152,39.49,79999.33,0.0,-0.20783,0.00015,13.68658]
[1777941897601,39.49,79999.33,0.0,-0.20783,0.00015,13.68658]
[1777941897855,39.49,79999.33,0.0,-0.20783,0.00015,13.68658]
[1777941898235,39.49,80021.71,0.0,-0.20445,0.00015,13.55789]
[1777941900128,39.49,80022.36,0.0,-0.20435,0.00015,13.55427]
[1777941900178,39.49,80034.31,0.0,-0.20256,0.00015,13.48537]
[1777941902736,39.49,80048.08,0.0,-0.20052,0.00015,13.40608]
[1777941905113,39.49,80048.68,0.0,-0.20044,0.00015,13.40279]
[1777941906690,39.49,80049.28,0.0,-0.20035,0.00015,13.39954]
[1777941906704,39.49,80049.28,0.0,-0.20035,0.00015,13.39954]
[1777941906777,39.49,80049.28,0.0,-0.20035,0.00015,13.39954]
[1777941907127,39.49,80049.28,0.0,-0.20035,0.00015,13.39954]
[1777941907190,39.49,80049.28,0.0,-0.20035,0.00015,13.39954]
[1777941907242,39.49,80041.46,0.0,-0.20152,0.00015,13.44487]
[1777941907896,39.49,80041.46,0.0,-0.20152,0.00015,13.44487]
[1777941907904,39.49,80023.41,0.0,-0.20422,0.00015,13.54924]
[1777941910886,39.49,80013.75,0.0,-0.20567,0.00015,13.60488]
[1777941914779,39.49,80014.62,0.0,-0.20554,0.00015,13.59977]
[1777941920863,39.49,80015.37,0.0,-0.20543,0.00015,13.59538]
[1777941924158,39.49,80017.47,0.0,-0.20511,0.00015,13.58344]
[1777941924194,39.49,80017.47,0.0,-0.20511,0.00015,13.58344]
[1777941925598,39.49,80017.03,0.0,-0.20518,0.00015,13.586]
[1777941925625,39.49,80017.03,0.0,-0.20518,0.00015,13.586]
[1777941930933,39.49,80021.58,0.0,-0.20449,0.00015,13.55967]
[1777941931482,39.49,80021.58,0.0,-0.20449,0.00015,13.55967]
[1777941931510,39.49,80021.58,0.0,-0.20449,0.00015,13.55967]
[1777941936976,39.49,80023.0,0.0,-0.20423,0.00015,13.5461]
[1777941942294,39.5,80023.5,0.0,-0.20416,0.00015,13.54336]
[1777941942313,39.5,80023.5,0.0,-0.20416,0.00015,13.54336]
[1777941948168,39.49,80022.79,0.0,-0.20426,0.00015,13.54715]
[1777941949901,39.49,80022.62,0.0,-0.20429,0.00015,13.54817]
[1777941953954,39.5,80029.49,0.0,-0.20326,0.00015,13.50879]
[1777941955243,39.5,80029.28,0.0,-0.20329,0.00015,13.51]
[1777941955247,39.5,80029.28,0.0,-0.20329,0.00015,13.51]
[1777941955270,39.5,80029.28,0.0,-0.20329,0.00015,13.51]
[1777941955344,39.5,80028.59,0.0,-0.2034,0.00015,13.51398]
[1777941957220,39.5,80028.59,0.0,-0.2034,0.00015,13.51397]
[1777941958474,39.5,80035.05,0.0,-0.20243,0.00015,13.47666]
[1777941959285,39.5,80035.05,0.0,-0.20243,0.00015,13.47666]
[1777941963161,39.5,80035.07,0.0,-0.20243,0.00015,13.47674]
[1777941963193,39.5,80037.76,0.0,-0.20203,0.00015,13.46123]
[1777941966179,39.5,80046.75,0.0,-0.2007,0.00015,13.40937]
[1777941967019,39.5,80046.75,0.0,-0.2007,0.00015,13.40937]
[1777941967054,39.5,80046.75,0.0,-0.2007,0.00015,13.40937]
[1777941971059,39.5,80045.24,0.0,-0.20093,0.00015,13.41842]
[1777941971090,39.5,80045.24,0.0,-0.20093,0.00015,13.41842]
[1777941971603,39.5,80044.98,0.0,-0.20097,0.00015,13.42]
[1777941971622,39.5,80044.98,0.0,-0.20097,0.00015,13.42]
[1777941972572,39.5,80044.98,0.0,-0.20097,0.00015,13.42008]
[1777941972763,39.5,80044.98,0.0,-0.20097,0.00015,13.42008]
[1777941973424,39.5,80047.43,0.0,-0.20061,0.00015,13.40597]
[1777941977325,39.5,80048.79,0.0,-0.20041,0.00015,13.3983]
[1777941977365,39.5,80048.79,0.0,-0.20041,0.00015,13.3983]
[1777941977374,39.5,80048.79,0.0,-0.20041,0.00015,13.3983]
[1777941977363,39.5,80044.13,0.0,-0.20111,0.00015,13.42539]
[1777941982818,39.5,80041.6,0.0,-0.2015,0.00015,13.4405]
[1777941982831,39.5,80041.6,0.0,-0.2015,0.00015,13.4405]
[1777941986301,39.5,80042.33,0.0,-0.20139,0.00015,13.43645]
[1777941986322,39.5,80042.33,0.0,-0.20139,0.00015,13.43645]
[1777941986811,39.5,80042.05,0.0,-0.20144,0.00015,13.43812]
[1777941986832,39.5,80042.05,0.0,-0.20144,0.00015,13.43812]
[1777941992363,39.51,80041.67,0.0,-0.20144,0.00015,13.43465]
[1777941995797,39.51,80041.13,0.0,-0.20152,0.00015,13.43774]
[1777941995829,39.51,80041.13,0.0,-0.20152,0.00015,13.43774]
[1777941996374,39.51,80041.13,0.0,-0.20152,0.00015,13.43774]
[1777941996397,39.51,80041.13,0.0,-0.20152,0.00015,13.43774]
[1777941997055,39.51,80040.38,0.0,-0.20163,0.00015,13.44204]
[1777941997080,39.51,80040.38,0.0,-0.20163,0.00015,13.44204]
[1777941997624,39.51,80040.38,0.0,-0.20163,0.00015,13.44214]
[1777941997646,39.51,80040.38,0.0,-0.20163,0.00015,13.44214]
[1777942004594,39.5,80039.73,0.0,-0.20173,0.00015,13.44572]
[1777942005454,39.5,80039.79,0.0,-0.20171,0.00015,13.44527]
[1777942007714,39.5,80039.39,0.0,-0.20177,0.00015,13.44755]
[1777942007829,39.5,80039.39,0.0,-0.20177,0.00015,13.44755]
[1777942007873,39.5,80039.39,0.0,-0.20177,0.00015,13.44755]
[1777942007920,39.5,80038.89,0.0,-0.20185,0.00015,13.45038]
[1777942008853,39.5,80038.89,0.0,-0.20185,0.00015,13.45038]
[1777942009857,39.5,80037.58,0.0,-0.20204,0.00015,13.45793]
[1777942015955,39.5,80037.13,0.0,-0.2021,0.00015,13.46037]
[1777942016450,39.5,80037.02,0.0,-0.20212,0.00015,13.46089]
[1777942017555,39.5,80037.02,0.0,-0.20212,0.00015,13.46086]
[1777942017581,39.5,80037.02,0.0,-0.20212,0.00015,13.46086]
[1777942017910,39.5,80037.02,0.0,-0.20212,0.00015,13.46086]
[1777942018165,39.5,80037.02,0.0,-0.20212,0.00015,13.46086]
[1777942018192,39.5,80034.95,0.0,-0.20243,0.00015,13.47292]
[1777942023581,39.5,80034.39,0.0,-0.20252,0.00015,13.47663]
[1777942028617,39.51,80033.89,0.0,-0.20261,0.00015,13.47993]
[1777942033651,39.51,80033.56,0.0,-0.20267,0.00015,13.48226]
[1777942038906,39.51,80034.29,0.0,-0.20257,0.00015,13.47839]
[1777942044729,39.51,80033.95,0.0,-0.20263,0.00015,13.48097]
[1777942050080,39.51,80033.94,0.0,-0.20264,0.00015,13.48129]
[1777942054362,39.52,80033.94,0.0,-0.20259,0.00015,13.4757]
[1777942054384,39.52,80033.94,0.0,-0.20259,0.00015,13.4757]
[1777942059835,39.52,80028.41,0.0,-0.20343,0.00015,13.50815]
[1777942060713,39.52,80028.41,0.0,-0.20343,0.00015,13.50815]
[1777942060734,39.52,80028.41,0.0,-0.20343,0.00015,13.50815]
[1777942062034,39.52,80028.85,0.0,-0.20337,0.00015,13.50566]
[1777942062044,39.52,80030.54,0.0,-0.20312,0.00015,13.49597]
[1777942067019,39.52,80029.45,0.0,-0.20329,0.00015,13.50246]
[1777942067058,39.52,80029.45,0.0,-0.20329,0.00015,13.50246]
[1777942067098,39.52,80029.48,0.0,-0.20328,0.00015,13.50233]
[1777942072508,39.52,80029.92,0.0,-0.20322,0.00015,13.49998]
[1777942072624,39.52,80031.8,0.0,-0.20294,0.00015,13.48918]
[1777942072711,39.52,80031.8,0.0,-0.20294,0.00015,13.48918]
[1777942073329,39.52,80031.8,0.0,-0.20294,0.00015,13.48918]
[1777942073344,39.52,80031.8,0.0,-0.20294,0.00015,13.48918]
[1777942073390,39.52,80041.71,0.0,-0.20146,0.00015,13.43199]
[1777942078967,39.52,80044.54,0.0,-0.20105,0.00015,13.41595]
[1777942084005,39.52,80046.28,0.0,-0.20079,0.00015,13.406]
[1777942089397,39.52,80047.73,0.0,-0.20058,0.00015,13.39771]
[1777942089488,39.52,80047.73,0.0,-0.20058,0.00015,13.39771]
[1777942090054,39.52,80048.55,0.0,-0.20046,0.00015,13.39299]
[1777942091380,39.52,80051.03,0.0,-0.20009,0.00015,13.37865]
[1777942091480,39.52,80057.08,0.0,-0.1992,0.00015,13.34362]
[1777942097093,39.52,80056.04,0.0,-0.19935,0.00015,13.34944]
[1777942098330,39.52,80056.04,0.0,-0.19935,0.00015,13.34944]
[1777942098363,39.52,80055.57,0.0,-0.19941,0.00015,13.35208]
[1777942099027,39.52,80055.57,0.0,-0.19941,0.00015,13.35208]
[1777942100408,39.52,80055.57,0.0,-0.19941,0.00015,13.352]
[1777942100491,39.52,80056.81,0.0,-0.19923,0.00015,13.34473]
[1777942102340,39.52,80056.81,0.0,-0.19922,0.00015,13.34465]
[1777942102429,39.52,80064.53,0.0,-0.19808,0.00015,13.29976]
[1777942103052,39.52,80064.53,0.0,-0.19808,0.00015,13.29976]
[1777942103150,39.52,80065.85,0.0,-0.19789,0.00015,13.29206]
[1777942108202,39.52,80064.49,0.0,-0.19809,0.00015,13.29985]
[1777942113236,39.52,80065.14,0.0,-0.19792,0.00015,13.2899]
[1777942117631,39.52,80068.48,0.0,-0.19743,0.00015,13.2705]
[1777942118271,39.52,80068.48,0.0,-0.19743,0.00015,13.2705]
[1777942119481,39.52,80068.48,0.0,-0.19743,0.00015,13.2705]
[1777942119571,39.52,80065.65,0.0,-0.19785,0.00015,13.28696]
[1777942120200,39.52,80065.65,0.0,-0.19785,0.00015,13.28696]
[1777942120283,39.52,80065.65,0.0,-0.19785,0.00015,13.28696]
[1777942123493,39.52,80064.98,0.0,-0.19795,0.00015,13.29082]
[1777942123513,39.52,80065.62,0.0,-0.19785,0.00015,13.28708]
[1777942124202,39.52,80065.62,0.0,-0.19785,0.00015,13.28708]
[1777942124312,39.52,80065.62,0.0,-0.19785,0.00015,13.28706]
[1777942127844,39.52,80067.03,0.0,-0.19764,0.00015,13.27883]
[1777942128340,39.52,80067.02,0.0,-0.19765,0.00015,13.27888]
[1777942130120,39.52,80067.32,0.0,-0.1976,0.00015,13.27712]
[1777942130354,39.52,80067.54,0.0,-0.19757,0.00015,13.27584]
[1777942132926,39.52,80064.11,0.0,-0.19807,0.00015,13.29576]
[1777942133282,39.52,80064.11,0.0,-0.19807,0.00015,13.29576]
[1777942133378,39.52,80055.63,0.0,-0.19933,0.00015,13.34496]
[1777942134402,39.52,80055.63,0.0,-0.19933,0.00015,13.34496]
[1777942134421,39.52,80055.63,0.0,-0.19933,0.00015,13.34496]
[1777942134431,39.52,80046.95,0.0,-0.20062,0.00015,13.39538]
[1777942134848,39.52,80046.95,0.0,-0.20062,0.00015,13.39538]
[1777942135259,39.52,80046.95,0.0,-0.20062,0.00015,13.39538]
[1777942135451,39.52,80032.98,0.0,-0.2027,0.00015,13.4762]
[1777942135936,39.52,80032.98,0.0,-0.2027,0.00015,13.4762]
[1777942136400,39.52,80033.11,0.0,-0.20268,0.00015,13.47557]
[1777942137298,39.52,80033.11,0.0,-0.20268,0.00015,13.47557]
[1777942137405,39.52,80028.95,0.0,-0.20331,0.00015,13.4996]
[1777942142441,39.52,80030.41,0.0,-0.20309,0.00015,13.49112]
[1777942143209,39.52,80030.41,0.0,-0.20309,0.00015,13.49112]
[1777942143487,39.52,80026.4,0.0,-0.20369,0.00015,13.51423]
[1777942143747,39.52,80026.4,0.0,-0.20369,0.00015,13.51423]
[1777942143786,39.52,80026.4,0.0,-0.20369,0.00015,13.51423]
[1777942144042,39.52,80026.4,0.0,-0.20369,0.00015,13.51423]
[1777942144053,39.52,80026.4,0.0,-0.20369,0.00015,13.51423]
[1777942144397,39.52,80026.4,0.0,-0.20369,0.00015,13.51423]
[1777942144521,39.52,80026.4,0.0,-0.20369,0.00015,13.51423]
[1777942146554,39.52,80020.7,0.0,-0.20454,0.00015,13.54713]
[1777942146572,39.52,80014.38,0.0,-0.2055,0.00015,13.58354]
[1777942153518,39.52,80012.24,0.0,-0.20582,0.00015,13.59588]
[1777942156792,39.52,80012.25,0.0,-0.20582,0.00015,13.59585]
[1777942156818,39.52,80012.25,0.0,-0.20582,0.00015,13.59585]
[1777942156898,39.52,80012.25,0.0,-0.20582,0.00015,13.59585]
[1777942157613,39.52,80012.31,0.0,-0.20581,0.00015,13.59552]
[1777942158210,39.52,80012.31,0.0,-0.20581,0.00015,13.59552]
[1777942159462,39.52,80012.05,0.0,-0.20585,0.00015,13.59702]
[1777942159560,39.52,80006.62,0.0,-0.20667,0.00015,13.62822]
[1777942161324,39.52,80004.91,0.0,-0.20693,0.00015,13.63801]
[1777942161574,39.52,80006.64,0.0,-0.20667,0.00015,13.62805]
[1777942161812,39.52,80006.64,0.0,-0.20667,0.00015,13.62805]
[1777942162582,39.52,80006.82,0.0,-0.20664,0.00015,13.62699]
[1777942165154,39.52,80007.0,0.0,-0.20661,0.00015,13.62592]
[1777942165602,39.52,80007.28,0.0,-0.20657,0.00015,13.6243]
[1777942166796,39.52,80006.83,0.0,-0.20664,0.00015,13.62686]
[1777942167273,39.52,80006.83,0.0,-0.20664,0.00015,13.62686]
[1777942175671,39.52,80008.27,0.0,-0.20636,0.00015,13.61251]
[1777942180706,39.52,80008.81,0.0,-0.20628,0.00015,13.60943]
[1777942185920,39.52,80009.41,0.0,-0.20619,0.00015,13.60602]
[1777942185946,39.52,80009.41,0.0,-0.20619,0.00015,13.60602]
[1777942189531,39.52,80008.99,0.0,-0.20625,0.00015,13.60847]
[1777942189548,39.52,80009.29,0.0,-0.2062,0.00015,13.60676]
[1777942190390,39.52,80009.29,0.0,-0.2062,0.00015,13.60676]
[1777942190491,39.52,80008.95,0.0,-0.20626,0.00015,13.60873]
[1777942190997,39.52,80008.95,0.0,-0.20626,0.00015,13.60873]
[1777942191015,39.52,80008.95,0.0,-0.20626,0.00015,13.60873]
[1777942196819,39.52,80010.59,0.0,-0.20601,0.00015,13.59938]
[1777942199751,39.52,80010.41,0.0,-0.20604,0.00015,13.6004]
[1777942199792,39.52,80010.41,0.0,-0.20604,0.00015,13.6004]
[1777942200967,39.52,80013.99,0.0,-0.2055,0.00015,13.57981]
[1777942201054,39.52,80017.62,0.0,-0.20495,0.00015,13.55886]
[1777942203646,39.52,80018.03,0.0,-0.20488,0.00015,13.55642]
[1777942203703,39.52,80017.65,0.0,-0.20494,0.00015,13.55854]
[1777942207224,39.52,80016.11,0.0,-0.20517,0.00015,13.56716]
[1777942207579,39.52,80016.11,0.0,-0.20517,0.00015,13.56716]
[1777942207606,39.52,80016.11,0.0,-0.20517,0.00015,13.56716]
[1777942208489,39.52,80025.58,0.0,-0.20374,0.00015,13.51245]
[1777942210579,39.52,80028.18,0.0,-0.20335,0.00015,13.49743]
[1777942211794,39.52,80027.38,0.0,-0.20347,0.00015,13.50204]
[1777942211891,39.52,80027.38,0.0,-0.20347,0.00015,13.50204]
[1777942212033,39.52,80027.38,0.0,-0.20347,0.00015,13.50204]
[1777942212133,39.52,80030.26,0.0,-0.20303,0.00015,13.48542]
[1777942213432,39.52,80030.26,0.0,-0.20303,0.00015,13.48542]
[1777942213480,39.52,80030.26,0.0,-0.20303,0.00015,13.48542]
[1777942214087,39.52,80044.43,0.0,-0.20092,0.00015,13.40357]
[1777942219679,39.52,80048.11,0.0,-0.20036,0.00015,13.38187]
[1777942219822,39.52,80048.11,0.0,-0.20036,0.00015,13.38187]
[1777942219859,39.52,80048.11,0.0,-0.20036,0.00015,13.38187]
[1777942220485,39.52,80048.11,0.0,-0.20036,0.00015,13.38187]
[1777942220517,39.52,80048.11,0.0,-0.20036,0.00015,13.38187]
[1777942220618,39.52,80060.41,0.0,-0.19854,0.00015,13.31051]
[1777942224610,39.52,80060.96,0.0,-0.19846,0.00015,13.30721]
[1777942224628,39.52,80060.96,0.0,-0.19846,0.00015,13.30721]
[1777942228552,39.52,80061.08,0.0,-0.19843,0.00015,13.30631]
[1777942228583,39.52,80061.08,0.0,-0.19843,0.00015,13.30631]
[1777942234078,39.51,80060.64,0.0,-0.19842,0.00015,13.30222]
[1777942236913,39.51,80060.37,0.0,-0.19846,0.00015,13.30363]
[1777942236923,39.51,80060.37,0.0,-0.19846,0.00015,13.30363]
[1777942242049,39.51,80061.68,0.0,-0.19826,0.00015,13.29563]
[1777942242555,39.51,80061.68,0.0,-0.19826,0.00015,13.29563]
[1777942242578,39.51,80061.68,0.0,-0.19826,0.00015,13.29563]
[1777942242607,39.51,80062.12,0.0,-0.19819,0.00015,13.29298]
[1777942248184,39.51,80061.74,0.0,-0.19824,0.00015,13.29509]
[1777942248883,39.51,80061.74,0.0,-0.19824,0.00015,13.29509]
[1777942254218,39.51,80060.14,0.0,-0.19848,0.00015,13.30435]
[1777942259254,39.51,80060.35,0.0,-0.19845,0.00015,13.30309]
[1777942265297,39.51,80060.66,0.0,-0.1984,0.00015,13.30125]
[1777942268409,39.51,80060.55,0.0,-0.19841,0.00015,13.30188]
[1777942268411,39.51,80073.21,0.0,-0.19655,0.00015,13.22831]
[1777942270916,39.51,80073.73,0.0,-0.19647,0.00015,13.22526]
[1777942270990,39.51,80073.73,0.0,-0.19647,0.00015,13.22526]
[1777942271129,39.51,80073.73,0.0,-0.19647,0.00015,13.22526]
[1777942271226,39.51,80073.73,0.0,-0.19647,0.00015,13.22526]
[1777942271338,39.51,80074.15,0.0,-0.19641,0.00015,13.2228]
[1777942273544,39.51,80075.54,0.0,-0.19621,0.00015,13.21471]
[1777942273623,39.51,80075.54,0.0,-0.19621,0.00015,13.21471]
[1777942274289,39.51,80077.78,0.0,-0.19588,0.00015,13.20168]
[1777942274951,39.51,80077.78,0.0,-0.19588,0.00015,13.20169]
[1777942274982,39.51,80077.78,0.0,-0.19588,0.00015,13.20169]
[1777942276997,39.51,80082.22,0.0,-0.19523,0.00015,13.17587]
[1777942282415,39.51,80078.84,0.0,-0.19573,0.00015,13.19585]
[1777942287450,39.51,80080.96,0.0,-0.19543,0.00015,13.18359]
[1777942292487,39.51,80083.22,0.0,-0.19504,0.00015,13.16457]
[1777942295410,39.51,80083.21,0.0,-0.19504,0.00015,13.16475]
[1777942295739,39.51,80083.21,0.0,-0.19504,0.00015,13.16475]
[1777942296847,39.51,80090.25,0.0,-0.19402,0.00015,13.12378]
[1777942297262,39.51,80090.25,0.0,-0.19402,0.00015,13.12378]
[1777942297843,39.51,80089.99,0.0,-0.19406,0.00015,13.12538]
[1777942299237,39.51,80093.52,0.0,-0.19355,0.00015,13.10488]
[1777942304512,39.52,80095.96,0.0,-0.19321,0.00015,13.09128]
[1777942305294,39.52,80096.6,0.0,-0.19312,0.00015,13.08766]
[1777942305513,39.52,80096.6,0.0,-0.19312,0.00015,13.08766]
[1777942307319,39.52,80097.26,0.0,-0.19303,0.00015,13.08407]
[1777942312315,39.52,80101.71,0.0,-0.1924,0.00014,13.05875]
[1777942312631,39.52,80102.9,0.0,-0.19223,0.00014,13.05194]
[1777942315739,39.52,80103.56,0.0,-0.19215,0.00014,13.04842]
[1777942315756,39.52,80103.56,0.0,-0.19215,0.00014,13.04842]
[1777942321796,39.53,80104.21,0.0,-0.19208,0.00014,13.0458]
[1777942321822,39.53,80104.21,0.0,-0.19208,0.00014,13.0458]
[1777942323084,39.53,80104.22,0.0,-0.19208,0.00014,13.04591]
[1777942323116,39.53,80104.22,0.0,-0.19208,0.00014,13.04591]
[1777942323306,39.53,80104.22,0.0,-0.19208,0.00014,13.04591]
[1777942323602,39.53,80104.22,0.0,-0.19208,0.00014,13.04591]
[1777942323711,39.53,80105.28,0.0,-0.19193,0.00014,13.03988]
[1777942324721,39.53,80121.9,0.0,-0.18954,0.00014,12.94267]
[1777942325911,39.53,80124.33,0.0,-0.1892,0.00014,12.92857]
[1777942326463,39.53,80124.33,0.0,-0.1892,0.00014,12.92857]
[1777942326489,39.53,80124.33,0.0,-0.1892,0.00014,12.92857]
[1777942326730,39.53,80127.07,0.0,-0.18881,0.00014,12.91267]
[1777942328962,39.53,80126.56,0.0,-0.1889,0.00014,12.9164]
[1777942329052,39.53,80126.56,0.0,-0.1889,0.00014,12.9164]
[1777942330715,39.54,80127.15,0.0,-0.18883,0.00014,12.9133]
[1777942330759,39.54,80119.36,0.0,-0.18995,0.00014,12.95938]
[1777942333491,39.54,80116.9,0.0,-0.19032,0.00014,12.97439]
[1777942333650,39.54,80116.9,0.0,-0.19032,0.00014,12.97439]
[1777942333780,39.54,80115.5,0.0,-0.19053,0.00014,12.98286]
[1777942335395,39.54,80117.2,0.0,-0.19029,0.00014,12.97316]
[1777942335411,39.54,80117.2,0.0,-0.19029,0.00014,12.97316]
[1777942335426,39.54,80117.2,0.0,-0.19029,0.00014,12.97316]
[1777942335609,39.54,80117.2,0.0,-0.19029,0.00014,12.97316]
[1777942335620,39.54,80117.2,0.0,-0.19029,0.00014,12.97316]
[1777942335794,39.54,80118.24,0.0,-0.19015,0.00014,12.96735]
[1777942337644,39.54,80118.85,0.0,-0.19006,0.00014,12.96406]
[1777942342845,39.55,80119.17,0.0,-0.19005,0.00014,12.96353]
[1777942347941,39.55,80121.63,0.0,-0.18971,0.00014,12.94974]
[1777942348948,39.55,80121.47,0.0,-0.18974,0.00014,12.95085]
[1777942351812,39.55,80121.39,0.0,-0.18976,0.00014,12.95165]
[1777942351837,39.56,80111.66,0.0,-0.1911,0.00014,13.0029]
[1777942356940,39.56,80114.18,0.0,-0.19076,0.00014,12.98873]
[1777942357947,39.56,80114.18,0.0,-0.19076,0.00014,12.98873]
[1777942361929,39.56,80111.63,0.0,-0.19113,0.00014,13.00413]
[1777942362152,39.56,80111.63,0.0,-0.19113,0.00014,13.00413]
[1777942362253,39.56,80113.06,0.0,-0.19093,0.00014,12.99599]
[1777942363951,39.56,80113.06,0.0,-0.19093,0.00014,12.99599]
[1777942368003,39.56,80113.26,0.0,-0.19092,0.00014,12.99533]
[1777942368313,39.56,80113.26,0.0,-0.19092,0.00014,12.99557]
[1777942368961,39.56,80113.26,0.0,-0.19092,0.00014,12.99557]
[1777942374059,39.57,80112.95,0.0,-0.19099,0.00014,12.99813]
[1777942376096,39.57,80113.57,0.0,-0.1909,0.00014,12.99462]
[1777942376108,39.57,80113.57,0.0,-0.1909,0.00014,12.99462]
[1777942376191,39.57,80113.69,0.0,-0.19088,0.00014,12.99404]
[1777942377915,39.57,80113.69,0.0,-0.19089,0.00014,12.99417]
[1777942377944,39.57,80113.69,0.0,-0.19089,0.00014,12.99417]
[1777942378114,39.57,80113.69,0.0,-0.19089,0.00014,12.99417]
[1777942378126,39.57,80113.69,0.0,-0.19089,0.00014,12.99417]
[1777942379580,39.57,80112.81,0.0,-0.19102,0.00014,12.99944]
[1777942380320,39.57,80112.71,0.0,-0.19103,0.00014,13.00014]
[1777942381087,39.57,80113.43,0.0,-0.19093,0.00014,12.99605]
[1777942385597,39.57,80113.51,0.0,-0.19093,0.00014,12.99608]
[1777942388358,39.57,80113.62,0.0,-0.19092,0.00014,12.99568]
[1777942388877,39.57,80113.62,0.0,-0.19092,0.00014,12.99568]
[1777942389327,39.57,80113.25,0.0,-0.19098,0.00014,12.9981]
[1777942392186,39.58,80112.82,0.0,-0.19106,0.00014,13.00109]
[1777942394719,39.58,80113.2,0.0,-0.19101,0.00014,12.9991]
[1777942399218,39.58,80117.19,0.0,-0.19045,0.00014,12.97626]
[1777942399253,39.58,80117.19,0.0,-0.19045,0.00014,12.97626]
[1777942399950,39.58,80118.82,0.0,-0.19022,0.00014,12.96687]
[1777942400374,39.58,80118.82,0.0,-0.19022,0.00014,12.96687]
[1777942400616,39.58,80118.82,0.0,-0.19022,0.00014,12.96687]
[1777942400702,39.58,80122.22,0.0,-0.18973,0.00014,12.94712]
[1777942402064,39.58,80122.22,0.0,-0.18974,0.00014,12.9473]
[1777942407575,39.59,80126.82,0.0,-0.1891,0.00014,12.92135]
[1777942411319,39.59,80134.72,0.0,-0.18792,0.00014,12.86954]
[1777942412961,39.59,80136.37,0.0,-0.18769,0.00014,12.85999]
[1777942414859,39.59,80144.69,0.0,-0.18652,0.00014,12.81145]
[1777942416600,39.59,80144.69,0.0,-0.18652,0.00014,12.81166]
[1777942416625,39.59,80144.69,0.0,-0.18652,0.00014,12.81166]
[1777942416690,39.59,80144.69,0.0,-0.18652,0.00014,12.81166]
[1777942417702,39.59,80145.35,0.0,-0.18643,0.00014,12.80799]
[1777942417907,39.59,80145.35,0.0,-0.18643,0.00014,12.80799]
[1777942418789,39.59,80147.04,0.0,-0.1862,0.00014,12.79827]
[1777942422501,39.6,80148.43,0.0,-0.18602,0.00014,12.79098]
[1777942422559,39.6,80148.43,0.0,-0.18602,0.00014,12.79098]
[1777942422575,39.6,80148.43,0.0,-0.18602,0.00014,12.79098]
[1777942422606,39.6,80148.43,0.0,-0.18602,0.00014,12.79098]
[1777942422617,39.6,80148.43,0.0,-0.18602,0.00014,12.79098]
[1777942423794,39.6,80142.36,0.0,-0.18689,0.00014,12.82685]
[1777942423810,39.6,80142.36,0.0,-0.18689,0.00014,12.82685]
[1777942424335,39.6,80136.22,0.0,-0.18777,0.00014,12.86318]
[1777942424349,39.6,80136.22,0.0,-0.18777,0.00014,12.86318]
[1777942424649,39.6,80136.22,0.0,-0.18777,0.00014,12.86318]
[1777942424662,39.6,80136.22,0.0,-0.18777,0.00014,12.86318]
[1777942426333,39.6,80134.89,0.0,-0.18797,0.00014,12.87145]
[1777942426666,39.6,80134.89,0.0,-0.18797,0.00014,12.87145]
[1777942426828,39.6,80134.89,0.0,-0.18797,0.00014,12.87145]
[1777942430943,39.6,80129.0,0.0,-0.18883,0.00014,12.90699]
[1777942431781,39.6,80129.0,0.0,-0.18883,0.00014,12.90699]
[1777942431823,39.6,80129.0,0.0,-0.18883,0.00014,12.90699]
[1777942431901,39.6,80129.0,0.0,-0.18883,0.00014,12.90699]
[1777942431882,39.6,80117.99,0.0,-0.19042,0.00014,12.97173]
[1777942432064,39.6,80117.99,0.0,-0.19042,0.00014,12.97173]
[1777942432138,39.6,80117.99,0.0,-0.19042,0.00014,12.97173]
[1777942432266,39.6,80117.99,0.0,-0.19042,0.00014,12.97173]
[1777942432470,39.61,80117.87,0.0,-0.19044,0.00014,12.97261]
[1777942433477,39.61,80106.96,0.0,-0.19202,0.00014,13.03663]
[1777942435101,39.61,80103.05,0.0,-0.19259,0.00014,13.05966]
[1777942435193,39.61,80103.05,0.0,-0.19259,0.00014,13.05966]
[1777942435462,39.61,80103.05,0.0,-0.19259,0.00014,13.05966]
[1777942435730,39.61,80103.05,0.0,-0.19259,0.00014,13.05966]
[1777942435785,39.61,80130.35,0.0,-0.18867,0.00014,12.90019]
[1777942435987,39.61,80130.35,0.0,-0.18867,0.00014,12.90019]
[1777942435998,39.61,80130.35,0.0,-0.18867,0.00014,12.90019]
[1777942436176,39.61,80130.35,0.0,-0.18867,0.00014,12.90019]
[1777942436579,39.61,80130.35,0.0,-0.18867,0.00014,12.90019]
[1777942436845,39.61,80130.35,0.0,-0.18867,0.00014,12.90019]
[1777942436720,39.61,80150.21,0.0,-0.18585,0.00014,12.78389]
[1777942437376,39.61,80150.21,0.0,-0.18585,0.00014,12.78389]
[1777942437509,39.61,80149.89,0.0,-0.1859,0.00014,12.78603]
[1777942438621,39.61,80149.89,0.0,-0.1859,0.00014,12.78603]
[1777942438657,39.61,80152.54,0.0,-0.18553,0.00014,12.77056]
[1777942439984,39.61,80152.76,0.0,-0.1855,0.00014,12.76938]
[1777942440023,39.61,80152.76,0.0,-0.1855,0.00014,12.76938]
[1777942440457,39.61,80152.76,0.0,-0.1855,0.00014,12.76938]
[1777942440469,39.61,80152.76,0.0,-0.1855,0.00014,12.76938]
[1777942440917,39.61,80152.76,0.0,-0.1855,0.00014,12.76938]
[1777942440939,39.61,80152.76,0.0,-0.1855,0.00014,12.76938]
[1777942440952,39.61,80152.86,0.0,-0.18549,0.00014,12.76905]
[1777942441166,39.61,80152.86,0.0,-0.18549,0.00014,12.76905]
[1777942441269,39.61,80152.86,0.0,-0.18549,0.00014,12.76905]
[1777942441540,39.61,80152.82,0.0,-0.1855,0.00014,12.76955]
[1777942442272,39.61,80152.82,0.0,-0.1855,0.00014,12.76955]
[1777942444268,39.61,80139.71,0.0,-0.18737,0.00014,12.84691]
[1777942446993,39.62,80136.04,0.0,-0.1879,0.00014,12.86888]
[1777942448361,39.62,80136.04,0.0,-0.18791,0.00014,12.86902]
[1777942448587,39.62,80136.22,0.0,-0.18788,0.00014,12.86811]
[1777942451367,39.62,80135.35,0.0,-0.18802,0.00014,12.8736]
[1777942451371,39.62,80135.64,0.0,-0.18798,0.00014,12.87215]
[1777942453737,39.62,80135.64,0.0,-0.18799,0.00014,12.87241]
[1777942453765,39.62,80136.17,0.0,-0.18792,0.00014,12.86955]
[1777942459675,39.63,80138.0,0.0,-0.18769,0.00014,12.86033]
[1777942462670,39.63,80138.04,0.0,-0.1877,0.00014,12.8606]
[1777942462771,39.63,80138.1,0.0,-0.1877,0.00014,12.8605]
[1777942463334,39.63,80138.1,0.0,-0.1877,0.00014,12.8605]
[1777942463363,39.63,80138.1,0.0,-0.1877,0.00014,12.86075]
[1777942464044,39.63,80138.1,0.0,-0.1877,0.00014,12.86075]
[1777942465256,39.63,80138.1,0.0,-0.1877,0.00014,12.86075]
[1777942465717,39.63,80138.1,0.0,-0.18771,0.00014,12.86125]
[1777942467321,39.64,80132.02,0.0,-0.18859,0.00014,12.89713]
[1777942467467,39.64,80132.02,0.0,-0.18859,0.00014,12.89713]
[1777942468760,39.64,80131.23,0.0,-0.1887,0.00014,12.90196]
[1777942468765,39.64,80143.66,0.0,-0.18694,0.00014,12.82918]
[1777942473775,39.64,80142.55,0.0,-0.18705,0.00014,12.83042]
[1777942478808,39.64,80142.13,0.0,-0.18713,0.00014,12.8337]
[1777942483842,39.65,80141.19,0.0,-0.18728,0.00014,12.84001]
[1777942488878,39.65,80140.27,0.0,-0.18743,0.00014,12.84617]
[1777942491429,39.65,80138.25,0.0,-0.18773,0.00014,12.85831]
[1777942491734,39.65,80138.25,0.0,-0.18773,0.00014,12.85831]
[1777942491769,39.65,80138.25,0.0,-0.18773,0.00014,12.85831]
[1777942491898,39.65,80138.39,0.0,-0.18771,0.00014,12.85762]
[1777942492905,39.65,80130.88,0.0,-0.18878,0.00014,12.90175]
[1777942493769,39.65,80130.88,0.0,-0.18878,0.00014,12.90175]
[1777942494427,39.65,80130.78,0.0,-0.1888,0.00014,12.90257]
[1777942494707,39.65,80130.78,0.0,-0.1888,0.00014,12.90257]
[1777942495473,39.65,80130.53,0.0,-0.18884,0.00014,12.90427]
[1777942497916,39.66,80129.08,0.0,-0.18906,0.00014,12.91321]
[1777942503352,39.66,80128.13,0.0,-0.18923,0.00014,12.92013]
[1777942503376,39.66,80128.13,0.0,-0.18923,0.00014,12.92013]
[1777942506310,39.66,80131.03,0.0,-0.18883,0.00014,12.90388]
[1777942509052,39.67,80131.11,0.0,-0.18884,0.00014,12.90418]
[1777942512387,39.67,80131.38,0.0,-0.18881,0.00014,12.90312]
[1777942517622,39.67,80126.72,0.0,-0.18951,0.00014,12.93159]
[1777942518181,39.68,80126.02,0.0,-0.18962,0.00014,12.93615]
[1777942519374,39.68,80125.77,0.0,-0.18966,0.00014,12.93761]
[1777942519392,39.68,80125.77,0.0,-0.18966,0.00014,12.93761]
[1777942519777,39.68,80125.77,0.0,-0.18966,0.00014,12.93761]
[1777942519778,39.68,80115.14,0.0,-0.19119,0.00014,13.00015]
[1777942522145,39.68,80112.96,0.0,-0.19151,0.00014,13.01303]
[1777942522170,39.68,80112.96,0.0,-0.19151,0.00014,13.01303]
[1777942522184,39.68,80112.96,0.0,-0.19151,0.00014,13.01303]
[1777942522515,39.68,80112.96,0.0,-0.19151,0.00014,13.01303]
[1777942522555,39.68,80112.96,0.0,-0.19151,0.00014,13.01303]
[1777942522690,39.68,80112.96,0.0,-0.19151,0.00014,13.01303]
[1777942523099,39.68,80112.59,0.0,-0.19157,0.00014,13.01546]
[1777942523121,39.68,80112.59,0.0,-0.19157,0.00014,13.01546]
[1777942523166,39.68,80109.05,0.0,-0.19208,0.00014,13.0361]
[1777942524059,39.68,80109.05,0.0,-0.19208,0.00014,13.0361]
[1777942524455,39.68,80105.04,0.0,-0.19267,0.00014,13.05985]
[1777942525978,39.68,80105.04,0.0,-0.19267,0.00014,13.05985]
[1777942526136,39.68,80105.29,0.0,-0.19264,0.00014,13.05862]
[1777942527909,39.68,80105.29,0.0,-0.19264,0.00014,13.05862]
[1777942533185,39.69,80105.57,0.0,-0.19257,0.00014,13.0525]
[1777942538221,39.69,80104.77,0.0,-0.19272,0.00014,13.05836]
[1777942543259,39.7,80099.61,0.0,-0.1935,0.00014,13.08979]
[1777942548291,39.7,80101.0,0.0,-0.19332,0.00014,13.08276]
[1777942555843,39.71,80100.79,0.0,-0.19339,0.00014,13.08551]
[1777942561381,39.72,80100.17,0.0,-0.19351,0.00014,13.09052]
[1777942566424,39.72,80097.75,0.0,-0.19389,0.00015,13.10547]
[1777942571516,39.72,80097.66,0.0,-0.19392,0.00015,13.10687]
[1777942574662,39.73,80097.71,0.0,-0.19393,0.00015,13.10745]
[1777942574684,39.73,80097.71,0.0,-0.19393,0.00015,13.10745]
[1777942574785,39.73,80098.03,0.0,-0.19389,0.00014,13.10581]
[1777942580639,39.73,80097.99,0.0,-0.19393,0.00014,13.10713]
[1777942580699,39.73,80098.11,0.0,-0.19391,0.00014,13.10665]
[1777942586053,39.74,80097.91,0.0,-0.19397,0.00014,13.10888]
[1777942588486,39.74,80097.91,0.0,-0.19397,0.00014,13.10888]
[1777942588633,39.74,80097.91,0.0,-0.19397,0.00014,13.10888]
[1777942589057,39.74,80096.22,0.0,-0.19423,0.00015,13.11933]
[1777942591563,39.74,80094.19,0.0,-0.19453,0.00015,13.13148]
[1777942597635,39.75,80096.06,0.0,-0.19423,0.00015,13.1157]
[1777942600240,39.75,80096.58,0.0,-0.19416,0.00015,13.11297]
[1777942600258,39.75,80096.58,0.0,-0.19416,0.00015,13.11297]
[1777942600616,39.75,80096.58,0.0,-0.19416,0.00015,13.11297]
[1777942600645,39.75,80096.58,0.0,-0.19416,0.00015,13.11297]
[1777942604373,39.75,80099.02,0.0,-0.19382,0.00014,13.09941]
[1777942604383,39.75,80099.02,0.0,-0.19382,0.00014,13.09941]
[1777942604424,39.75,80099.44,0.0,-0.19376,0.00014,13.09712]
[1777942605145,39.75,80099.44,0.0,-0.19376,0.00014,13.09712]
[1777942605691,39.75,80099.44,0.0,-0.19377,0.00014,13.09727]
[1777942611732,39.76,80100.24,0.0,-0.19367,0.00014,13.09351]
[1777942616768,39.76,80102.45,0.0,-0.19337,0.00014,13.08139]
[1777942621803,39.76,80103.92,0.0,-0.19317,0.00014,13.07356]
[1777942622810,39.76,80111.22,0.0,-0.19212,0.00014,13.03127]
[1777942623332,39.76,80111.22,0.0,-0.19212,0.00014,13.03127]
[1777942623362,39.76,80111.22,0.0,-0.19212,0.00014,13.03127]
[1777942623817,39.76,80112.96,0.0,-0.19188,0.00014,13.02135]
[1777942624553,39.76,80112.96,0.0,-0.19188,0.00014,13.02135]
[1777942624834,39.76,80112.96,0.0,-0.19188,0.00014,13.02135]
[1777942626123,39.76,80111.55,0.0,-0.19209,0.00014,13.02975]
[1777942626838,39.77,80111.74,0.0,-0.19207,0.00014,13.02904]
[1777942627988,39.77,80111.74,0.0,-0.19207,0.00014,13.02904]
[1777942630840,39.77,80111.44,0.0,-0.19212,0.00014,13.03135]
[1777942633887,39.77,80121.85,0.0,-0.19065,0.00014,12.97159]
[1777942638921,39.78,80118.69,0.0,-0.19113,0.00014,12.99121]
[1777942640932,39.78,80117.78,0.0,-0.19127,0.00014,12.99673]
[1777942640951,39.78,80117.78,0.0,-0.19127,0.00014,12.99673]
[1777942641029,39.78,80117.78,0.0,-0.19127,0.00014,12.99673]
[1777942641121,39.78,80117.78,0.0,-0.19127,0.00014,12.99673]
[1777942641074,39.78,80118.48,0.0,-0.19117,0.00014,12.99288]
[1777942642149,39.78,80118.48,0.0,-0.19117,0.00014,12.99288]
[1777942642183,39.78,80118.48,0.0,-0.19118,0.00014,12.9931]
[1777942647994,39.78,80123.89,0.0,-0.19041,0.00014,12.96199]
[1777942648005,39.78,80123.89,0.0,-0.19041,0.00014,12.96199]
[1777942655038,39.78,80127.73,0.0,-0.18982,0.00014,12.93428]
[1777942655775,39.78,80127.73,0.0,-0.18982,0.00014,12.93428]
[1777942656042,39.78,80128.0,0.0,-0.18978,0.00014,12.9328]
[1777942658394,39.78,80130.55,0.0,-0.18942,0.00014,12.91811]
[1777942659062,39.78,80131.12,0.0,-0.18934,0.00014,12.91488]
[1777942662094,39.79,80131.46,0.0,-0.1893,0.00014,12.9131]
[1777942662121,39.79,80131.41,0.0,-0.18931,0.00014,12.91348]
[1777942663932,39.79,80131.41,0.0,-0.18931,0.00014,12.91358]
[1777942664096,39.79,80131.63,0.0,-0.18928,0.00014,12.91239]
[1777942664932,39.79,80131.63,0.0,-0.18928,0.00014,12.91239]
[1777942664981,39.79,80130.97,0.0,-0.18938,0.00014,12.91633]
[1777942669328,39.79,80130.57,0.0,-0.18944,0.00014,12.91902]
[1777942670138,39.79,80130.95,0.0,-0.18939,0.00014,12.91689]
[1777942672223,39.79,80132.23,0.0,-0.18921,0.00014,12.90961]
[1777942673049,39.79,80132.23,0.0,-0.18921,0.00014,12.90961]
[1777942677444,39.79,80132.42,0.0,-0.1892,0.00014,12.90899]
[1777942677483,39.79,80132.42,0.0,-0.1892,0.00014,12.90909]
[1777942678666,39.79,80132.42,0.0,-0.1892,0.00014,12.90909]
[1777942678671,39.79,80132.42,0.0,-0.1892,0.00014,12.90918]
[1777942680582,39.79,80132.42,0.0,-0.1892,0.00014,12.90928]
[1777942681090,39.79,80131.97,0.0,-0.18927,0.00014,12.912]
[1777942686776,39.8,80130.19,0.0,-0.18954,0.00014,12.92286]
[1777942693302,39.8,80129.5,0.0,-0.18965,0.00014,12.9274]
[1777942698334,39.8,80131.29,0.0,-0.1894,0.00014,12.91743]
[1777942703857,39.8,80130.62,0.0,-0.18951,0.00014,12.92176]
[1777942703880,39.8,80130.62,0.0,-0.18951,0.00014,12.92176]
[1777942703919,39.8,80120.97,0.0,-0.1909,0.00014,12.97831]
[1777942707208,39.8,80117.47,0.0,-0.19141,0.00014,12.99904]
[1777942707225,39.8,80119.17,0.0,-0.19117,0.00014,12.98935]
[1777942709426,39.81,80118.44,0.0,-0.19128,0.00014,12.9938]
[1777942709444,39.81,80116.4,0.0,-0.19158,0.00014,13.00607]
[1777942714447,39.81,80114.98,0.0,-0.19175,0.00014,13.0093]
[1777942718168,39.81,80113.1,0.0,-0.19203,0.00014,13.02065]
[1777942718180,39.81,80113.1,0.0,-0.19203,0.00014,13.02065]
[1777942724841,39.82,80111.44,0.0,-0.1923,0.00014,13.03182]
[1777942725475,39.82,80112.71,0.0,-0.19213,0.00014,13.02468]
[1777942725509,39.82,80112.71,0.0,-0.19213,0.00014,13.02468]
[1777942727876,39.82,80112.19,0.0,-0.19221,0.00014,13.0282]
[1777942728048,39.82,80112.19,0.0,-0.19221,0.00014,13.0282]
[1777942733580,39.83,80115.3,0.0,-0.19181,0.00014,13.01194]
[1777942739023,39.83,80115.72,0.0,-0.19178,0.00014,13.01056]
[1777942740177,39.84,80115.54,0.0,-0.19181,0.00014,13.01187]
[1777942745844,39.84,80115.13,0.0,-0.1919,0.00014,13.01579]
[1777942745940,39.84,80120.22,0.0,-0.19118,0.00014,12.9865]
[1777942751706,39.85,80118.19,0.0,-0.19151,0.00014,12.99997]
[1777942752910,39.85,80118.19,0.0,-0.19151,0.00014,12.99997]
[1777942752945,39.85,80118.19,0.0,-0.19151,0.00014,12.99997]
[1777942755734,39.85,80127.24,0.0,-0.19024,0.00014,12.94827]
[1777942760769,39.86,80132.18,0.0,-0.18957,0.00014,12.92108]
[1777942765804,39.86,80132.14,0.0,-0.1896,0.00014,12.92242]
[1777942770840,39.87,80132.62,0.0,-0.18956,0.00014,12.92073]
[1777942775876,39.87,80127.1,0.0,-0.19031,0.00014,12.94773]
[1777942777788,39.87,80127.1,0.0,-0.19031,0.00014,12.94773]
[1777942777890,39.88,80127.22,0.0,-0.1903,0.00014,12.94739]
[1777942778352,39.88,80127.22,0.0,-0.1903,0.00014,12.94739]
[1777942779161,39.88,80126.51,0.0,-0.19041,0.00014,12.95185]
[1777942779417,39.88,80126.51,0.0,-0.19041,0.00014,12.95185]
[1777942780004,39.88,80126.51,0.0,-0.19041,0.00014,12.95185]
[1777942780443,39.88,80127.2,0.0,-0.19032,0.00014,12.94817]
[1777942780911,39.88,80127.2,0.0,-0.19033,0.00014,12.94849]
[1777942785946,39.89,80127.87,0.0,-0.19027,0.00014,12.94625]
[1777942787412,39.89,80127.9,0.0,-0.19027,0.00014,12.9464]
[1777942787979,39.89,80130.49,0.0,-0.18991,0.00014,12.93168]
[1777942788919,39.89,80130.49,0.0,-0.18991,0.00014,12.93168]
[1777942791423,39.89,80130.96,0.0,-0.18986,0.00014,12.9297]
[1777942792164,39.89,80130.96,0.0,-0.18986,0.00014,12.9297]
[1777942799037,39.9,80130.86,0.0,-0.18991,0.00014,12.9319]
[1777942801066,39.9,80130.74,0.0,-0.18994,0.00014,12.9328]
[1777942801102,39.9,80132.37,0.0,-0.18971,0.00014,12.92353]
[1777942801456,39.9,80132.37,0.0,-0.18971,0.00014,12.92353]
[1777942801522,39.9,80132.37,0.0,-0.18971,0.00014,12.92353]
[1777942801590,39.9,80132.37,0.0,-0.18971,0.00014,12.92353]
[1777942801655,39.9,80132.37,0.0,-0.18971,0.00014,12.92353]
[1777942801672,39.9,80132.37,0.0,-0.18971,0.00014,12.92353]
[1777942801746,39.9,80132.37,0.0,-0.18971,0.00014,12.92353]
[1777942802057,39.9,80131.83,0.0,-0.18979,0.00014,12.92687]
[1777942802577,39.9,80131.83,0.0,-0.18979,0.00014,12.92687]
[1777942802634,39.9,80131.83,0.0,-0.18979,0.00014,12.92687]
[1777942802814,39.9,80131.83,0.0,-0.18979,0.00014,12.92687]
[1777942803065,39.9,80144.75,0.0,-0.18796,0.00014,12.85178]
[1777942805081,39.9,80137.27,0.0,-0.18903,0.00014,12.89584]
[1777942807120,39.9,80135.74,0.0,-0.18925,0.00014,12.90496]
[1777942807949,39.91,80134.53,0.0,-0.18943,0.00014,12.91221]
[1777942808408,39.91,80134.53,0.0,-0.18944,0.00014,12.91241]
[1777942809130,39.91,80134.53,0.0,-0.18944,0.00014,12.91241]
[1777942809159,39.91,80134.53,0.0,-0.18944,0.00014,12.91241]
[1777942809199,39.91,80129.07,0.0,-0.19022,0.00014,12.94433]
[1777942809666,39.91,80129.07,0.0,-0.19022,0.00014,12.94433]
[1777942809697,39.91,80129.07,0.0,-0.19022,0.00014,12.94433]
[1777942810117,39.91,80129.07,0.0,-0.19022,0.00014,12.94449]
[1777942815151,39.91,80131.02,0.0,-0.18996,0.00014,12.93394]
[1777942816690,39.91,80131.21,0.0,-0.18994,0.00014,12.933]
[1777942817164,39.91,80131.02,0.0,-0.18997,0.00014,12.93426]
[1777942822199,39.91,80129.96,0.0,-0.19014,0.00014,12.9411]
[1777942826524,39.92,80129.96,0.0,-0.19015,0.00014,12.94169]
[1777942826573,39.92,80129.96,0.0,-0.19015,0.00014,12.94169]
[1777942827212,39.92,80129.96,0.0,-0.19015,0.00014,12.94169]
[1777942827263,39.92,80118.01,0.0,-0.19187,0.00014,13.01115]
[1777942827661,39.92,80118.01,0.0,-0.19187,0.00014,13.01115]
[1777942828241,39.92,80117.49,0.0,-0.19195,0.00014,13.01444]
[1777942828841,39.92,80117.49,0.0,-0.19195,0.00014,13.01444]
[1777942829128,39.92,80117.49,0.0,-0.19195,0.00014,13.01444]
[1777942829248,39.92,80115.89,0.0,-0.19218,0.00014,13.0239]
[1777942830393,39.92,80113.5,0.0,-0.19253,0.00014,13.03793]
[1777942831030,39.92,80113.5,0.0,-0.19253,0.00014,13.03793]
[1777942837825,39.93,80105.53,0.0,-0.19364,0.00014,13.07917]
[1777942840646,39.93,80104.67,0.0,-0.19378,0.00014,13.0846]
[1777942846366,39.93,80101.13,0.0,-0.19431,0.00014,13.10592]
[1777942846591,39.93,80101.13,0.0,-0.19431,0.00014,13.10592]
[1777942852826,39.93,80095.69,0.0,-0.19511,0.00014,13.13791]
[1777942857982,39.94,80094.54,0.0,-0.19529,0.00015,13.14499]
[1777942858924,39.94,80094.54,0.0,-0.19529,0.00015,13.14499]
[1777942858949,39.94,80094.54,0.0,-0.19529,0.00015,13.14499]
[1777942860675,39.94,80090.55,0.0,-0.19587,0.00015,13.16807]
[1777942860706,39.94,80090.55,0.0,-0.19587,0.00015,13.16807]
[1777942867272,39.94,80088.29,0.0,-0.1962,0.00015,13.18112]
[1777942867296,39.94,80088.29,0.0,-0.1962,0.00015,13.18112]
[1777942867333,39.94,80088.29,0.0,-0.1962,0.00015,13.18112]
[1777942867346,39.94,80089.73,0.0,-0.19599,0.00015,13.17281]
[1777942867405,39.94,80089.73,0.0,-0.19599,0.00015,13.17281]
[1777942870555,39.94,80081.5,0.0,-0.19719,0.00015,13.22016]
[1777942873743,39.94,80084.13,0.0,-0.19681,0.00015,13.20521]
[1777942876560,39.94,80093.16,0.0,-0.19551,0.00015,13.15349]
[1777942884633,39.94,80092.82,0.0,-0.19556,0.00015,13.1555]
[1777942889670,39.94,80093.38,0.0,-0.19547,0.00015,13.15213]
[1777942894704,39.94,80094.5,0.0,-0.19524,0.00015,13.13949]
[1777942897227,39.94,80094.13,0.0,-0.1953,0.00015,13.1416]
[1777942897268,39.94,80094.13,0.0,-0.1953,0.00015,13.1416]
[1777942897277,39.94,80093.02,0.0,-0.19546,0.00015,13.14797]
[1777942901228,39.94,80092.55,0.0,-0.19552,0.00015,13.15058]
[1777942901256,39.94,80092.55,0.0,-0.19552,0.00015,13.15058]
[1777942901328,39.94,80084.45,0.0,-0.1967,0.00015,13.19722]
[1777942902284,39.94,80084.45,0.0,-0.1967,0.00015,13.19722]
[1777942902375,39.94,80084.17,0.0,-0.19674,0.00015,13.19873]
[1777942903664,39.94,80084.17,0.0,-0.19674,0.00015,13.19861]
[1777942903876,39.93,80084.0,0.0,-0.19676,0.00015,13.19948]
[1777942905143,39.93,80072.62,0.0,-0.19842,0.00015,13.26481]
[1777942910817,39.93,80070.02,0.0,-0.19878,0.00015,13.27889]
[1777942911446,39.93,80070.02,0.0,-0.19878,0.00015,13.27889]
[1777942912278,39.93,80070.02,0.0,-0.19878,0.00015,13.27889]
[1777942912378,39.93,80082.78,0.0,-0.19691,0.00015,13.20551]
[1777942913752,39.93,80082.78,0.0,-0.19692,0.00015,13.20567]
[1777942913761,39.93,80082.78,0.0,-0.19692,0.00015,13.20567]
[1777942914221,39.93,80082.78,0.0,-0.19692,0.00015,13.20567]
[1777942914366,39.93,80082.78,0.0,-0.19692,0.00015,13.20567]
[1777942914376,39.93,80082.78,0.0,-0.19692,0.00015,13.20567]
[1777942914416,39.93,80083.18,0.0,-0.19685,0.00015,13.20324]
[1777942919879,39.92,80080.46,0.0,-0.19722,0.00015,13.21751]
[1777942923723,39.92,80075.22,0.0,-0.19796,0.00015,13.24683]
[1777942923815,39.92,80075.22,0.0,-0.19796,0.00015,13.24683]
[1777942923963,39.92,80075.22,0.0,-0.19796,0.00015,13.24683]
[1777942924018,39.92,80075.22,0.0,-0.19796,0.00015,13.24683]
[1777942924438,39.92,80075.22,0.0,-0.19796,0.00015,13.24683]
[1777942924385,39.92,80055.85,0.0,-0.20081,0.00015,13.35783]
[1777942926933,39.92,80046.89,0.0,-0.20211,0.00015,13.40843]
[1777942928448,39.92,80046.89,0.0,-0.20211,0.00015,13.40843]
[1777942928453,39.92,80045.29,0.0,-0.20235,0.00015,13.41737]
[1777942933982,39.91,80046.47,0.0,-0.20214,0.00015,13.40934]
[1777942939006,39.91,80046.65,0.0,-0.20209,0.00015,13.40751]
[1777942940522,39.9,80049.56,0.0,-0.20165,0.00015,13.39039]
[1777942941032,39.9,80049.01,0.0,-0.20172,0.00015,13.39326]
[1777942944934,39.9,80053.2,0.0,-0.20108,0.00015,13.36846]
[1777942947185,39.9,80059.69,0.0,-0.20011,0.00015,13.33085]
[1777942948449,39.9,80061.65,0.0,-0.19982,0.00015,13.31942]
[1777942949088,39.9,80066.09,0.0,-0.19916,0.00015,13.29361]
[1777942949776,39.9,80066.09,0.0,-0.19916,0.00015,13.29361]
[1777942949812,39.9,80066.09,0.0,-0.19916,0.00015,13.29361]
[1777942950600,39.9,80067.36,0.0,-0.19897,0.00015,13.28618]
[1777942950603,39.9,80067.36,0.0,-0.19897,0.00015,13.28618]
[1777942950685,39.9,80067.36,0.0,-0.19897,0.00015,13.28618]
[1777942951102,39.9,80070.04,0.0,-0.19851,0.00015,13.2646]
[1777942954666,39.89,80071.93,0.0,-0.19823,0.00015,13.25345]
[1777942955133,39.89,80072.11,0.0,-0.1982,0.00015,13.25232]
[1777942960167,39.89,80071.77,0.0,-0.19824,0.00015,13.25374]
[1777942965203,39.89,80070.44,0.0,-0.19842,0.00015,13.26084]
[1777942969410,39.89,80073.37,0.0,-0.19798,0.00015,13.24365]
[1777942969441,39.89,80072.76,0.0,-0.19807,0.00015,13.24708]
[1777942970653,39.89,80072.5,0.0,-0.1981,0.00015,13.24848]
[1777942971249,39.89,80072.5,0.0,-0.1981,0.00015,13.24825]
[1777942976281,39.88,80070.3,0.0,-0.1984,0.00015,13.26001]
[1777942981333,39.88,80070.51,0.0,-0.19835,0.00015,13.25821]
[1777942981534,39.88,80070.64,0.0,-0.19832,0.00015,13.25713]
[1777942981586,39.88,80070.64,0.0,-0.19832,0.00015,13.25713]
[1777942981734,39.88,80070.64,0.0,-0.19832,0.00015,13.25713]
[1777942982476,39.88,80070.64,0.0,-0.19832,0.00015,13.25713]
[1777942982324,39.88,80070.73,0.0,-0.19831,0.00015,13.25637]
[1777942984355,39.88,80077.27,0.0,-0.19734,0.00015,13.21847]
[1777942984944,39.88,80079.27,0.0,-0.19704,0.00015,13.20675]
[1777942986092,39.88,80079.27,0.0,-0.19704,0.00015,13.20673]
[1777942987308,39.87,80079.05,0.0,-0.19707,0.00015,13.20797]
[1777942987359,39.87,80072.93,0.0,-0.19797,0.00015,13.24321]
[1777942987875,39.87,80072.93,0.0,-0.19797,0.00015,13.24321]
[1777942990559,39.87,80069.48,0.0,-0.19847,0.00015,13.26291]
[1777942990578,39.87,80069.48,0.0,-0.19847,0.00015,13.26291]
[1777942990666,39.87,80069.48,0.0,-0.19847,0.00015,13.26291]
[1777942990697,39.87,80069.48,0.0,-0.19847,0.00015,13.26291]
[1777942990740,39.87,80069.48,0.0,-0.19847,0.00015,13.26272]
[1777942991652,39.87,80069.48,0.0,-0.19847,0.00015,13.26272]
[1777942992384,39.87,80069.48,0.0,-0.19847,0.00015,13.26272]
[1777942992993,39.87,80069.29,0.0,-0.19849,0.00015,13.26373]
[1777942993473,39.87,80069.81,0.0,-0.19841,0.00015,13.26064]
[1777942995011,39.87,80069.81,0.0,-0.19841,0.00015,13.26055]
[1777942995415,39.87,80069.17,0.0,-0.1985,0.00015,13.26415]
[1777942998927,39.87,80069.4,0.0,-0.19847,0.00015,13.26264]
[1777942998959,39.87,80069.4,0.0,-0.19847,0.00015,13.26264]
[1777942999443,39.87,80070.53,0.0,-0.1983,0.00015,13.25596]
[1777943002404,39.87,80068.94,0.0,-0.19852,0.00015,13.26494]
[1777943002593,39.87,80068.92,0.0,-0.19853,0.00015,13.26496]
[1777943002827,39.87,80068.92,0.0,-0.19853,0.00015,13.26496]
[1777943003467,39.87,80068.92,0.0,-0.19853,0.00015,13.26496]
[1777943003493,39.87,80058.26,0.0,-0.20009,0.00015,13.32614]
[1777943003897,39.87,80058.26,0.0,-0.20009,0.00015,13.32614]
[1777943004477,39.87,80058.47,0.0,-0.20006,0.00015,13.32482]
[1777943007501,39.87,80065.12,0.0,-0.19907,0.00015,13.28619]
[1777943008024,39.87,80065.12,0.0,-0.19907,0.00015,13.28619]
[1777943008129,39.87,80065.12,0.0,-0.19907,0.00015,13.28619]
[1777943008157,39.87,80065.12,0.0,-0.19907,0.00015,13.28619]
[1777943008500,39.87,80065.12,0.0,-0.19907,0.00015,13.28619]
[1777943013543,39.86,80065.59,0.0,-0.19892,0.00015,13.27667]
[1777943019103,39.86,80060.62,0.0,-0.19964,0.00015,13.30468]
[1777943024019,39.86,80060.97,0.0,-0.19958,0.00015,13.30231]
[1777943024058,39.86,80060.97,0.0,-0.19958,0.00015,13.30231]
[1777943029176,39.86,80064.49,0.0,-0.19904,0.00015,13.28128]
[1777943034524,39.85,80060.5,0.0,-0.19962,0.00015,13.30388]
[1777943034548,39.85,80060.5,0.0,-0.19962,0.00015,13.30388]
[1777943040941,39.85,80062.92,0.0,-0.19924,0.00015,13.28924]
[1777943041060,39.85,80062.92,0.0,-0.19924,0.00015,13.28924]
[1777943041080,39.85,80062.92,0.0,-0.19924,0.00015,13.28924]
[1777943041147,39.85,80062.97,0.0,-0.19923,0.00015,13.28874]
[1777943046778,39.85,80059.41,0.0,-0.19974,0.00015,13.30846]
[1777943049397,39.85,80059.89,0.0,-0.19966,0.00015,13.30558]
[1777943049403,39.85,80059.89,0.0,-0.19966,0.00015,13.30558]
[1777943051394,39.85,80065.93,0.0,-0.19877,0.00015,13.27058]
[1777943051425,39.84,80069.16,0.0,-0.19829,0.00015,13.25189]
[1777943057488,39.84,80069.42,0.0,-0.19824,0.00015,13.25007]
[1777943057559,39.84,80069.42,0.0,-0.19824,0.00015,13.25007]
[1777943057610,39.84,80070.3,0.0,-0.19811,0.00015,13.24494]
[1777943057857,39.84,80070.3,0.0,-0.19811,0.00015,13.24488]
[1777943059392,39.84,80078.67,0.0,-0.19688,0.00015,13.19657]
[1777943063295,39.84,80078.37,0.0,-0.19693,0.00015,13.19826]
[1777943063414,39.84,80078.37,0.0,-0.19693,0.00015,13.19826]
[1777943063439,39.84,80078.37,0.0,-0.19693,0.00015,13.19826]
[1777943063479,39.84,80079.12,0.0,-0.19682,0.00015,13.19392]
[1777943065835,39.84,80082.71,0.0,-0.19629,0.00015,13.17318]
[1777943068025,39.84,80084.98,0.0,-0.19596,0.00015,13.16011]
[1777943068028,39.84,80084.98,0.0,-0.19596,0.00015,13.16011]
[1777943068259,39.84,80084.98,0.0,-0.19596,0.00015,13.16011]
[1777943068280,39.84,80084.74,0.0,-0.196,0.00015,13.16151]
[1777943069883,39.84,80089.06,0.0,-0.19537,0.00015,13.13655]
[1777943069961,39.84,80089.06,0.0,-0.19537,0.00015,13.13655]
[1777943070016,39.84,80089.68,0.0,-0.19528,0.00015,13.13301]
[1777943075984,39.84,80089.48,0.0,-0.19523,0.00015,13.1275]
[1777943080323,39.84,80089.22,0.0,-0.19526,0.00015,13.12862]
[1777943080354,39.84,80089.22,0.0,-0.19526,0.00015,13.12862]
[1777943085389,39.84,80086.2,0.0,-0.19568,0.00015,13.14539]
[1777943091092,39.83,80085.0,0.0,-0.19583,0.00015,13.15128]
[1777943095249,39.83,80084.26,0.0,-0.19593,0.00015,13.15509]
[1777943095314,39.83,80084.15,0.0,-0.19594,0.00015,13.15558]
[1777943099076,39.83,80084.11,0.0,-0.19593,0.00015,13.15537]
[1777943099147,39.83,80084.72,0.0,-0.19584,0.00015,13.1517]
[1777943102969,39.82,80085.84,0.0,-0.19567,0.00015,13.14484]
[1777943103371,39.82,80085.84,0.0,-0.19567,0.00015,13.14484]
[1777943109218,39.82,80093.29,0.0,-0.19456,0.00015,13.10081]
[1777943114253,39.82,80092.45,0.0,-0.19466,0.00015,13.10478]
[1777943119288,39.81,80092.78,0.0,-0.19459,0.00015,13.10198]
[1777943123470,39.81,80095.09,0.0,-0.19425,0.00015,13.0881]
[1777943125452,39.81,80094.58,0.0,-0.19431,0.00015,13.09073]
[1777943128511,39.81,80095.49,0.0,-0.19417,0.00015,13.08497]
[1777943128633,39.81,80095.49,0.0,-0.19417,0.00015,13.08497]
[1777943128571,39.81,80095.79,0.0,-0.19412,0.00015,13.08308]
[1777943128762,39.81,80095.79,0.0,-0.19412,0.00015,13.08308]
[1777943130533,39.81,80096.29,0.0,-0.19404,0.00015,13.08002]
[1777943136406,39.8,80096.12,0.0,-0.19398,0.00015,13.07391]
[1777943141912,39.8,80096.08,0.0,-0.19397,0.00015,13.07358]
[1777943147486,39.8,80096.37,0.0,-0.19391,0.00015,13.07094]
[1777943148227,39.8,80096.37,0.0,-0.19391,0.00015,13.07094]
[1777943151485,39.79,80097.39,0.0,-0.19375,0.00015,13.06464]
[1777943151566,39.79,80097.39,0.0,-0.19375,0.00015,13.06464]
[1777943151622,39.79,80097.39,0.0,-0.19375,0.00015,13.06464]
[1777943151666,39.79,80097.55,0.0,-0.19372,0.00015,13.06358]
[1777943153528,39.79,80105.47,0.0,-0.19257,0.00014,13.01736]
[1777943156067,39.79,80112.03,0.0,-0.19162,0.00014,12.97896]
[1777943156549,39.79,80112.84,0.0,-0.1915,0.00014,12.97424]
[1777943156862,39.79,80112.84,0.0,-0.1915,0.00014,12.97424]
[1777943156999,39.79,80112.84,0.0,-0.1915,0.00014,12.97424]
[1777943157135,39.79,80112.84,0.0,-0.1915,0.00014,12.97424]
[1777943157556,39.79,80115.7,0.0,-0.19109,0.00014,12.95755]
[1777943158562,39.79,80123.52,0.0,-0.18996,0.00014,12.91173]
[1777943158865,39.79,80123.52,0.0,-0.18996,0.00014,12.91173]
[1777943164604,39.78,80123.14,0.0,-0.18998,0.00014,12.9125]
[1777943169610,39.78,80120.37,0.0,-0.19035,0.00014,12.9275]
[1777943169641,39.78,80120.37,0.0,-0.19035,0.00014,12.9275]
[1777943170647,39.78,80121.43,0.0,-0.19018,0.00014,12.92072]
[1777943172625,39.78,80115.09,0.0,-0.19109,0.00014,12.95735]
[1777943172664,39.77,80113.96,0.0,-0.19124,0.00014,12.96358]
[1777943174675,39.77,80123.29,0.0,-0.18989,0.00014,12.90872]
[1777943177697,39.77,80130.82,0.0,-0.18879,0.00014,12.864]
[1777943182732,39.76,80133.43,0.0,-0.18839,0.00014,12.84755]
[1777943187769,39.76,80131.01,0.0,-0.1887,0.00014,12.86034]
[1777943193231,39.75,80133.59,0.0,-0.18825,0.00014,12.83809]
[1777943193256,39.75,80133.59,0.0,-0.18825,0.00014,12.83809]
[1777943198844,39.75,80136.47,0.0,-0.18779,0.00014,12.81943]
[1777943204477,39.74,80137.87,0.0,-0.18757,0.00014,12.81024]
[1777943208556,39.74,80142.5,0.0,-0.18688,0.00014,12.78193]
[1777943208940,39.74,80148.77,0.0,-0.18599,0.00014,12.74499]
[1777943209079,39.74,80148.77,0.0,-0.18599,0.00014,12.74499]
[1777943209826,39.74,80148.76,0.0,-0.18599,0.00014,12.74487]
[1777943213962,39.73,80150.55,0.0,-0.18572,0.00014,12.73386]
[1777943214010,39.73,80150.55,0.0,-0.18572,0.00014,12.73386]
[1777943215964,39.73,80137.02,0.0,-0.18762,0.00014,12.81233]
[1777943217892,39.73,80138.93,0.0,-0.18735,0.00014,12.80091]
[1777943218767,39.73,80138.86,0.0,-0.18736,0.00014,12.80132]
[1777943225027,39.72,80145.51,0.0,-0.18637,0.00014,12.76078]
[1777943227239,39.72,80144.91,0.0,-0.18645,0.00014,12.7641]
[1777943229477,39.72,80145.66,0.0,-0.18634,0.00014,12.75951]
[1777943235097,39.72,80141.42,0.0,-0.18691,0.00014,12.78288]
[1777943238394,39.71,80140.54,0.0,-0.18703,0.00014,12.78767]
[1777943238422,39.71,80140.54,0.0,-0.18703,0.00014,12.78767]
[1777943240658,39.71,80131.41,0.0,-0.18831,0.00014,12.84054]
[1777943240819,39.71,80131.41,0.0,-0.18831,0.00014,12.84054]
[1777943240845,39.71,80131.41,0.0,-0.18831,0.00014,12.84054]
[1777943248180,39.71,80128.49,0.0,-0.1887,0.00014,12.85643]
[1777943253479,39.7,80121.07,0.0,-0.18967,0.00014,12.89209]
[1777943253518,39.7,80116.28,0.0,-0.19035,0.00014,12.9199]
[1777943254501,39.7,80116.28,0.0,-0.19035,0.00014,12.9199]
[1777943257903,39.7,80113.83,0.0,-0.19069,0.00014,12.93374]
[1777943259157,39.7,80113.06,0.0,-0.1908,0.00014,12.93804]
[1777943261943,39.7,80108.12,0.0,-0.1915,0.00014,12.96627]
[1777943265981,39.69,80108.7,0.0,-0.1914,0.00014,12.96215]
[1777943270415,39.69,80108.01,0.0,-0.19148,0.00014,12.96556]
[1777943274135,39.69,80114.09,0.0,-0.19059,0.00014,12.92963]
[1777943274377,39.69,80114.18,0.0,-0.19058,0.00014,12.92902]
[1777943277501,39.69,80120.95,0.0,-0.18959,0.00014,12.88894]
[1777943280808,39.68,80120.49,0.0,-0.18965,0.00014,12.89128]
[1777943280816,39.68,80120.49,0.0,-0.18965,0.00014,12.89128]
[1777943280940,39.68,80120.49,0.0,-0.18964,0.00014,12.8911]
[1777943282199,39.68,80120.9,0.0,-0.18958,0.00014,12.88853]
[1777943285265,39.68,80127.46,0.0,-0.18863,0.00014,12.84974]
[1777943286285,39.68,80127.92,0.0,-0.18856,0.00014,12.84691]
[1777943288831,39.68,80135.24,0.0,-0.18751,0.00014,12.80375]
[1777943289483,39.68,80137.46,0.0,-0.18719,0.00014,12.79065]
[1777943294519,39.68,80145.6,0.0,-0.18602,0.00014,12.74255]
[1777943299553,39.68,80159.75,0.0,-0.18401,0.00014,12.65907]
[1777943304588,39.68,80164.45,0.0,-0.18335,0.00014,12.63138]
[1777943307137,39.68,80167.05,0.0,-0.18299,0.00014,12.61608]
[1777943308430,39.68,80171.35,0.0,-0.18238,0.00014,12.59077]
[1777943308668,39.68,80171.35,0.0,-0.18238,0.00014,12.59077]
[1777943309411,39.67,80173.46,0.0,-0.18209,0.00014,12.5783]
[1777943310552,39.67,80173.46,0.0,-0.18208,0.00014,12.57814]
[1777943312552,39.67,80175.71,0.0,-0.18169,0.00014,12.5582]
[1777943313586,39.67,80175.7,0.0,-0.18169,0.00014,12.558]
[1777943313655,39.67,80177.46,0.0,-0.18144,0.00014,12.54751]
[1777943314077,39.67,80177.46,0.0,-0.18144,0.00014,12.54751]
[1777943314661,39.67,80177.28,0.0,-0.18146,0.00014,12.54847]
[1777943316581,39.67,80178.7,0.0,-0.18126,0.00014,12.54]
[1777943321709,39.67,80178.93,0.0,-0.18122,0.00014,12.53812]
[1777943325357,39.67,80175.57,0.0,-0.18168,0.00014,12.55768]
[1777943325520,39.67,80175.57,0.0,-0.18168,0.00014,12.55768]
[1777943326537,39.67,80174.99,0.0,-0.18176,0.00014,12.56101]
[1777943326962,39.67,80174.69,0.0,-0.1818,0.00014,12.56269]
[1777943327054,39.67,80174.69,0.0,-0.1818,0.00014,12.56269]
[1777943327451,39.67,80174.69,0.0,-0.1818,0.00014,12.56269]
[1777943327661,39.67,80174.69,0.0,-0.1818,0.00014,12.56269]
[1777943328770,39.67,80164.52,0.0,-0.18322,0.00014,12.62254]
[1777943333795,39.67,80162.42,0.0,-0.18352,0.00014,12.635]
[1777943338829,39.67,80159.4,0.0,-0.18395,0.00014,12.65289]
[1777943343844,39.67,80162.85,0.0,-0.18347,0.00014,12.63273]
[1777943343867,39.67,80163.65,0.0,-0.18336,0.00014,12.62806]
[1777943345616,39.67,80161.29,0.0,-0.18369,0.00014,12.64198]
[1777943345879,39.67,80162.71,0.0,-0.18349,0.00014,12.63364]
[1777943346329,39.67,80162.71,0.0,-0.18349,0.00014,12.63364]
[1777943346431,39.67,80163.65,0.0,-0.18336,0.00014,12.62814]
[1777943351921,39.67,80165.28,0.0,-0.18313,0.00014,12.61871]
[1777943357812,39.67,80167.81,0.0,-0.18278,0.00014,12.60396]
[1777943358841,39.67,80168.93,0.0,-0.18262,0.00014,12.59745]
[1777943359572,39.67,80168.93,0.0,-0.18262,0.00014,12.59745]
[1777943359601,39.67,80170.44,0.0,-0.18242,0.00014,12.58866]
[1777943361268,39.67,80182.16,0.0,-0.18078,0.00014,12.51977]
[1777943366171,39.67,80181.45,0.0,-0.18089,0.00014,12.52442]
[1777943366190,39.67,80181.45,0.0,-0.18089,0.00014,12.52442]
[1777943366377,39.67,80181.45,0.0,-0.18089,0.00014,12.52442]
[1777943366422,39.67,80181.45,0.0,-0.18089,0.00014,12.52442]
[1777943368456,39.67,80188.98,0.0,-0.17985,0.00014,12.48021]
[1777943369473,39.67,80187.05,0.0,-0.18011,0.00014,12.49152]
[1777943370001,39.67,80186.32,0.0,-0.18021,0.00014,12.49574]
[1777943373052,39.67,80179.23,0.0,-0.18114,0.00014,12.53136]
[1777943378956,39.67,80176.11,0.0,-0.18158,0.00014,12.54991]
[1777943379346,39.67,80176.11,0.0,-0.18158,0.00014,12.54991]
[1777943381120,39.67,80171.74,0.0,-0.18219,0.00014,12.57563]
[1777943381727,39.67,80171.74,0.0,-0.18219,0.00014,12.57563]
[1777943381810,39.67,80169.79,0.0,-0.18246,0.00014,12.58707]
[1777943383027,39.67,80169.79,0.0,-0.18246,0.00014,12.58701]
[1777943383142,39.67,80169.93,0.0,-0.18244,0.00014,12.58612]
[1777943388174,39.67,80176.73,0.0,-0.18148,0.00014,12.54592]
[1777943390188,39.67,80183.79,0.0,-0.1805,0.00014,12.50436]
[1777943395222,39.67,80184.98,0.0,-0.18034,0.00014,12.49752]
[1777943400257,39.67,80184.75,0.0,-0.18037,0.00014,12.49905]
[1777943405291,39.67,80185.19,0.0,-0.18032,0.00014,12.49665]
[1777943408211,39.67,80185.33,0.0,-0.1803,0.00014,12.49589]
[1777943408250,39.67,80185.33,0.0,-0.1803,0.00014,12.49589]
[1777943409224,39.67,80185.3,0.0,-0.1803,0.00014,12.49611]
[1777943409682,39.67,80185.3,0.0,-0.1803,0.00014,12.49611]
[1777943409770,39.67,80195.03,0.0,-0.17895,0.00014,12.43871]
[1777943410543,39.67,80195.03,0.0,-0.17895,0.00014,12.43871]
[1777943410566,39.67,80195.03,0.0,-0.17895,0.00014,12.43871]
[1777943410876,39.67,80195.03,0.0,-0.17895,0.00014,12.43871]
[1777943410635,39.67,80197.47,0.0,-0.17861,0.00014,12.42424]
[1777943411192,39.67,80197.47,0.0,-0.17861,0.00014,12.42424]
[1777943411810,39.67,80197.47,0.0,-0.17861,0.00014,12.42424]
[1777943411853,39.67,80195.29,0.0,-0.17892,0.00014,12.4372]
[1777943412278,39.67,80195.29,0.0,-0.17892,0.00014,12.4372]
[1777943412494,39.67,80195.29,0.0,-0.17892,0.00014,12.4372]
[1777943413799,39.67,80194.06,0.0,-0.17909,0.00014,12.44454]
[1777943415090,39.68,80194.68,0.0,-0.17901,0.00014,12.44104]
[1777943415210,39.68,80194.68,0.0,-0.17901,0.00014,12.44104]
[1777943417800,39.68,80193.04,0.0,-0.17924,0.00014,12.45089]
[1777943418706,39.68,80195.53,0.0,-0.17889,0.00014,12.43628]
[1777943418728,39.68,80196.34,0.0,-0.17878,0.00014,12.4316]
[1777943424271,39.68,80196.59,0.0,-0.17877,0.00014,12.43078]
[1777943424426,39.68,80196.59,0.0,-0.17877,0.00014,12.43091]
[1777943426751,39.68,80196.02,0.0,-0.17885,0.00014,12.43441]
[1777943426817,39.68,80194.53,0.0,-0.17906,0.00014,12.44334]
[1777943428246,39.68,80194.53,0.0,-0.17906,0.00014,12.44347]
[1777943428832,39.68,80194.53,0.0,-0.17906,0.00014,12.44347]
[1777943430890,39.68,80194.22,0.0,-0.17911,0.00014,12.44556]
[1777943430916,39.68,80191.85,0.0,-0.17944,0.00014,12.45967]
[1777943431128,39.68,80191.85,0.0,-0.17944,0.00014,12.45967]
[1777943431474,39.68,80191.85,0.0,-0.17938,0.00014,12.45366]
[1777943434019,39.68,80192.72,0.0,-0.17927,0.00014,12.44879]
[1777943434786,39.68,80192.72,0.0,-0.17927,0.00014,12.44879]
[1777943441544,39.69,80193.76,0.0,-0.17914,0.00014,12.44325]
[1777943443522,39.69,80198.64,0.0,-0.17847,0.00014,12.41465]
[1777943445016,39.69,80207.6,0.0,-0.17724,0.00014,12.36206]
[1777943445398,39.69,80207.6,0.0,-0.17724,0.00014,12.36206]
[1777943445428,39.69,80207.6,0.0,-0.17724,0.00014,12.36206]
[1777943450610,39.69,80205.98,0.0,-0.17748,0.00014,12.3725]
[1777943455200,39.69,80210.98,0.0,-0.1768,0.00014,12.34347]
[1777943455223,39.69,80210.98,0.0,-0.1768,0.00014,12.34347]
[1777943455915,39.69,80215.01,0.0,-0.17625,0.00014,12.31977]
[1777943457072,39.69,80218.96,0.0,-0.17571,0.00014,12.29638]
[1777943457660,39.69,80218.96,0.0,-0.17571,0.00014,12.29638]
[1777943459067,39.69,80219.56,0.0,-0.17563,0.00014,12.29286]
[1777943459671,39.69,80219.96,0.0,-0.17558,0.00014,12.29052]
[1777943461642,39.69,80221.38,0.0,-0.17538,0.00014,12.28214]
[1777943462938,39.69,80222.09,0.0,-0.17529,0.00014,12.27795]
[1777943463895,39.69,80222.09,0.0,-0.17529,0.00014,12.27797]
[1777943463996,39.69,80215.59,0.0,-0.17618,0.00014,12.31642]
[1777943464231,39.69,80215.59,0.0,-0.17618,0.00014,12.31642]
[1777943464264,39.69,80215.59,0.0,-0.17618,0.00014,12.31642]
[1777943464389,39.69,80215.59,0.0,-0.17618,0.00014,12.31642]
[1777943466633,39.7,80213.53,0.0,-0.17647,0.00014,12.3289]
[1777943466719,39.7,80213.11,0.0,-0.17653,0.00014,12.33148]
[1777943467246,39.7,80213.11,0.0,-0.17653,0.00014,12.33148]
[1777943467726,39.7,80213.05,0.0,-0.17654,0.00014,12.33193]
[1777943469067,39.7,80213.61,0.0,-0.17646,0.00014,12.32872]
[1777943469596,39.7,80213.61,0.0,-0.17646,0.00014,12.32872]
[1777943469630,39.7,80213.61,0.0,-0.17646,0.00014,12.32872]
[1777943469643,39.7,80213.61,0.0,-0.17646,0.00014,12.32872]
[1777943469740,39.7,80214.27,0.0,-0.17637,0.00014,12.32491]
[1777943471202,39.7,80216.31,0.0,-0.1761,0.00014,12.31295]
[1777943471654,39.7,80216.31,0.0,-0.1761,0.00014,12.31295]
[1777943476937,39.7,80219.38,0.0,-0.17569,0.00014,12.29539]
[1777943476945,39.7,80219.9,0.0,-0.17562,0.00014,12.29243]
[1777943477452,39.7,80219.9,0.0,-0.17562,0.00014,12.29243]
[1777943477797,39.7,80219.9,0.0,-0.17562,0.00014,12.29254]
[1777943482832,39.7,80221.08,0.0,-0.17548,0.00014,12.28621]
[1777943484741,39.7,80220.07,0.0,-0.17562,0.00014,12.29233]
[1777943484847,39.7,80219.23,0.0,-0.17574,0.00014,12.29744]
[1777943485386,39.7,80219.23,0.0,-0.17574,0.00014,12.29744]
[1777943485406,39.7,80219.23,0.0,-0.17574,0.00014,12.29744]
[1777943485853,39.7,80217.83,0.0,-0.17593,0.00014,12.30585]
[1777943490889,39.71,80214.51,0.0,-0.1764,0.00014,12.32609]
[1777943493953,39.71,80214.39,0.0,-0.17636,0.00014,12.3209]
[1777943495517,39.71,80211.9,0.0,-0.1767,0.00014,12.33588]
[1777943495924,39.71,80206.92,0.0,-0.17739,0.00014,12.36541]
[1777943500958,39.71,80201.99,0.0,-0.17808,0.00014,12.39492]
[1777943505993,39.71,80201.81,0.0,-0.17812,0.00014,12.39656]
[1777943511027,39.72,80205.73,0.0,-0.1776,0.00014,12.37444]
[1777943516063,39.72,80205.86,0.0,-0.17761,0.00014,12.37483]
[1777943521099,39.73,80202.66,0.0,-0.17808,0.00014,12.39482]
[1777943522910,39.73,80202.66,0.0,-0.17808,0.00014,12.39482]
[1777943522946,39.73,80197.38,0.0,-0.17881,0.00014,12.42633]
[1777943525129,39.73,80187.48,0.0,-0.18019,0.00014,12.48494]
[1777943530343,39.73,80187.54,0.0,-0.18019,0.00014,12.48495]
[1777943535496,39.73,80188.21,0.0,-0.18011,0.00014,12.48163]
[1777943537097,39.73,80188.42,0.0,-0.18009,0.00014,12.48061]
[1777943537402,39.73,80188.42,0.0,-0.18009,0.00014,12.48061]
[1777943537423,39.73,80201.52,0.0,-0.17828,0.00014,12.40353]
[1777943539896,39.73,80202.32,0.0,-0.17817,0.00014,12.39888]
[1777943540578,39.73,80198.81,0.0,-0.17866,0.00014,12.41965]
[1777943540653,39.74,80196.11,0.0,-0.17903,0.00014,12.43577]
[1777943546590,39.74,80194.0,0.0,-0.17934,0.00014,12.44892]
[1777943552842,39.74,80192.25,0.0,-0.17955,0.00014,12.45442]
[1777943554571,39.74,80192.25,0.0,-0.17955,0.00014,12.45442]
[1777943554644,39.74,80191.42,0.0,-0.17968,0.00014,12.45965]
[1777943560373,39.75,80187.74,0.0,-0.18021,0.00014,12.48211]
[1777943565407,39.75,80187.87,0.0,-0.18021,0.00014,12.48213]
[1777943570441,39.75,80187.54,0.0,-0.18027,0.00014,12.48484]
[1777943574418,39.76,80186.61,0.0,-0.18041,0.00014,12.49077]
[1777943574456,39.76,80186.61,0.0,-0.18041,0.00014,12.49077]
[1777943575462,39.76,80192.13,0.0,-0.17965,0.00014,12.45842]
[1777943575697,39.76,80192.13,0.0,-0.17965,0.00014,12.45842]
[1777943575770,39.76,80199.41,0.0,-0.17864,0.00014,12.41557]
[1777943578492,39.76,80200.22,0.0,-0.17853,0.00014,12.41098]
[1777943578727,39.76,80200.22,0.0,-0.17853,0.00014,12.41098]
[1777943585104,39.76,80199.13,0.0,-0.17869,0.00014,12.41792]
[1777943585129,39.76,80198.53,0.0,-0.17878,0.00014,12.42154]
[1777943585807,39.76,80198.53,0.0,-0.17878,0.00014,12.42154]
[1777943585858,39.76,80198.42,0.0,-0.17879,0.00014,12.42227]
[1777943591588,39.76,80206.04,0.0,-0.17775,0.00014,12.37744]
[1777943596624,39.76,80209.75,0.0,-0.17723,0.00014,12.35523]
[1777943601672,39.76,80212.76,0.0,-0.17681,0.00014,12.33722]
[1777943606710,39.76,80214.22,0.0,-0.1766,0.00014,12.3281]
[1777943611743,39.75,80214.39,0.0,-0.17657,0.00014,12.3269]
[1777943617157,39.76,80213.58,0.0,-0.17662,0.00014,12.32574]
[1777943618012,39.76,80209.85,0.0,-0.17713,0.00014,12.34781]
[1777943618030,39.76,80209.85,0.0,-0.17713,0.00014,12.34781]
[1777943618068,39.76,80203.83,0.0,-0.17796,0.00014,12.38336]
[1777943619315,39.76,80204.56,0.0,-0.17786,0.00014,12.37907]
[1777943624835,39.76,80203.0,0.0,-0.17808,0.00014,12.38825]
[1777943629871,39.76,80203.85,0.0,-0.17796,0.00014,12.38317]
[1777943635912,39.76,80210.73,0.0,-0.17701,0.00014,12.34251]
[1777943637440,39.76,80210.51,0.0,-0.17704,0.00014,12.34381]
[1777943637466,39.76,80210.51,0.0,-0.17704,0.00014,12.34381]
[1777943637483,39.76,80210.51,0.0,-0.17704,0.00014,12.34381]
[1777943643064,39.75,80206.0,0.0,-0.17766,0.00014,12.37032]
[1777943643362,39.75,80199.97,0.0,-0.17849,0.00014,12.40584]
[1777943643394,39.75,80199.97,0.0,-0.17849,0.00014,12.40584]
[1777943643747,39.75,80199.97,0.0,-0.17849,0.00014,12.40584]
[1777943645753,39.75,80194.72,0.0,-0.17921,0.00014,12.43668]
[1777943647574,39.75,80193.59,0.0,-0.17937,0.00014,12.44314]
[1777943647997,39.75,80193.29,0.0,-0.17941,0.00014,12.44481]
[1777943648299,39.75,80193.29,0.0,-0.17941,0.00014,12.44481]
[1777943649004,39.75,80192.8,0.0,-0.17947,0.00014,12.44771]
[1777943650012,39.75,80200.15,0.0,-0.17846,0.00014,12.40431]
[1777943655047,39.75,80203.64,0.0,-0.17797,0.00014,12.38366]
[1777943660070,39.75,80202.69,0.0,-0.1781,0.00014,12.38932]
[1777943660075,39.75,80202.69,0.0,-0.1781,0.00014,12.38932]
[1777943665121,39.75,80207.74,0.0,-0.17741,0.00014,12.35977]
[1777943667455,39.75,80207.62,0.0,-0.17743,0.00014,12.3606]
[1777943673178,39.76,80205.52,0.0,-0.17767,0.00014,12.36721]
[1777943678212,39.76,80203.75,0.0,-0.17792,0.00014,12.37789]
[1777943679298,39.76,80202.38,0.0,-0.17811,0.00014,12.386]
[1777943682506,39.76,80203.14,0.0,-0.178,0.00014,12.38161]
[1777943682547,39.76,80203.14,0.0,-0.178,0.00014,12.38161]
[1777943682648,39.76,80205.37,0.0,-0.1777,0.00014,12.36849]
[1777943684776,39.76,80214.54,0.0,-0.17644,0.00014,12.31453]
[1777943689958,39.76,80217.03,0.0,-0.17609,0.00014,12.29959]
[1777943692957,39.76,80217.75,0.0,-0.176,0.00014,12.29555]
[1777943693026,39.76,80218.71,0.0,-0.17587,0.00014,12.29007]
[1777943693344,39.76,80218.71,0.0,-0.17587,0.00014,12.29007]
[1777943693406,39.76,80218.71,0.0,-0.17587,0.00014,12.29007]
[1777943693432,39.76,80218.71,0.0,-0.17587,0.00014,12.29007]
[1777943693499,39.76,80218.71,0.0,-0.17587,0.00014,12.29007]
[1777943694330,39.76,80216.0,0.0,-0.17624,0.00014,12.30615]
[1777943694857,39.76,80216.0,0.0,-0.17624,0.00014,12.30615]
[1777943695148,39.76,80216.0,0.0,-0.17624,0.00014,12.30615]
[1777943695215,39.76,80203.14,0.0,-0.17801,0.00014,12.38207]
[1777943695624,39.76,80203.14,0.0,-0.17801,0.00014,12.38207]
[1777943695761,39.76,80203.14,0.0,-0.17801,0.00014,12.38207]
[1777943695862,39.76,80203.14,0.0,-0.17801,0.00014,12.38207]
[1777943696199,39.76,80180.0,0.0,-0.18122,0.00014,12.51828]
[1777943697123,39.76,80168.85,0.0,-0.18278,0.00014,12.5836]
[1777943700514,39.75,80170.78,0.0,-0.18249,0.00014,12.57143]
[1777943700699,39.75,80170.78,0.0,-0.18249,0.00014,12.57143]
[1777943700800,39.75,80171.39,0.0,-0.1824,0.00014,12.56757]
[1777943701403,39.75,80171.39,0.0,-0.1824,0.00014,12.56757]
[1777943701870,39.75,80179.04,0.0,-0.18132,0.00014,12.52245]
[1777943703700,39.75,80192.82,0.0,-0.1794,0.00014,12.44098]
[1777943704537,39.75,80192.82,0.0,-0.1794,0.00014,12.44098]
[1777943704755,39.75,80192.82,0.0,-0.1794,0.00014,12.44098]
[1777943705220,39.75,80192.82,0.0,-0.1794,0.00014,12.44098]
[1777943705189,39.75,80196.4,0.0,-0.1789,0.00014,12.41978]
[1777943705927,39.75,80196.4,0.0,-0.1789,0.00014,12.41978]
[1777943706248,39.75,80198.35,0.0,-0.17863,0.00014,12.40822]
[1777943706627,39.75,80198.35,0.0,-0.17863,0.00014,12.40822]
[1777943713988,39.75,80207.32,0.0,-0.17738,0.00014,12.35503]
[1777943716594,39.75,80207.32,0.0,-0.17738,0.00014,12.355]
[1777943716627,39.75,80207.32,0.0,-0.17738,0.00014,12.355]
[1777943716665,39.75,80210.19,0.0,-0.17699,0.00014,12.338]
[1777943722526,39.75,80214.77,0.0,-0.17635,0.00014,12.31083]
[1777943723349,39.75,80214.77,0.0,-0.17635,0.00014,12.31083]
[1777943724058,39.75,80218.02,0.0,-0.17591,0.00014,12.29164]
[1777943726072,39.75,80218.02,0.0,-0.17591,0.00014,12.29165]
[1777943730965,39.75,80219.87,0.0,-0.17566,0.00014,12.28075]
[1777943730967,39.75,80219.68,0.0,-0.17568,0.00014,12.28188]
[1777943736623,39.75,80222.17,0.0,-0.17528,0.00014,12.26107]
[1777943741658,39.75,80223.05,0.0,-0.17516,0.00014,12.25592]
[1777943746693,39.75,80222.87,0.0,-0.17519,0.00014,12.25704]
[1777943747710,39.75,80222.87,0.0,-0.17519,0.00014,12.25704]
[1777943749174,39.75,80223.28,0.0,-0.17513,0.00014,12.25463]
[1777943751569,39.75,80223.84,0.0,-0.17505,0.00014,12.25133]
[1777943752019,39.75,80223.84,0.0,-0.17505,0.00014,12.25133]
[1777943759785,39.75,80225.79,0.0,-0.17479,0.00014,12.23984]
[1777943764124,39.75,80227.73,0.0,-0.17453,0.00014,12.22841]
[1777943764180,39.75,80227.73,0.0,-0.17453,0.00014,12.22841]
[1777943764208,39.75,80228.25,0.0,-0.17446,0.00014,12.22536]
[1777943769477,39.75,80232.52,0.0,-0.17387,0.00014,12.20002]
[1777943769718,39.75,80232.52,0.0,-0.17387,0.00014,12.20002]
[1777943769855,39.75,80231.67,0.0,-0.17398,0.00014,12.20485]
[1777943773251,39.75,80235.17,0.0,-0.1735,0.00014,12.18401]
[1777943774020,39.75,80224.29,0.0,-0.17498,0.00014,12.24815]
[1777943775142,39.75,80224.29,0.0,-0.17498,0.00014,12.24815]
[1777943775219,39.75,80219.52,0.0,-0.17563,0.00014,12.27618]
[1777943778307,39.75,80218.6,0.0,-0.17575,0.00014,12.28142]
[1777943778312,39.75,80217.2,0.0,-0.17594,0.00014,12.28967]
[1777943778859,39.75,80217.2,0.0,-0.17594,0.00014,12.28967]
[1777943783954,39.75,80214.74,0.0,-0.17628,0.00014,12.30415]
[1777943787916,39.75,80211.72,0.0,-0.17669,0.00014,12.32195]
[1777943793017,39.75,80207.77,0.0,-0.17717,0.00014,12.33908]
[1777943797991,39.75,80213.8,0.0,-0.17634,0.00014,12.30355]
[1777943798055,39.75,80214.92,0.0,-0.17619,0.00014,12.297]
[1777943799007,39.75,80214.92,0.0,-0.17619,0.00014,12.297]
[1777943799060,39.75,80214.92,0.0,-0.17619,0.00014,12.29706]
[1777943804094,39.75,80220.65,0.0,-0.17542,0.00014,12.26357]
[1777943805231,39.75,80220.65,0.0,-0.17542,0.00014,12.26357]
[1777943805264,39.75,80221.77,0.0,-0.17526,0.00014,12.25703]
[1777943805926,39.75,80221.77,0.0,-0.17526,0.00014,12.25703]
[1777943806109,39.75,80221.77,0.0,-0.17527,0.00014,12.2571]
[1777943806582,39.75,80221.77,0.0,-0.17527,0.00014,12.2571]
[1777943807120,39.75,80218.64,0.0,-0.1757,0.00014,12.27566]
[1777943811684,39.75,80221.95,0.0,-0.17525,0.00014,12.2563]
[1777943811925,39.75,80221.95,0.0,-0.17525,0.00014,12.2563]
[1777943812150,39.75,80222.53,0.0,-0.17517,0.00014,12.25293]
[1777943815733,39.75,80225.73,0.0,-0.17474,0.00014,12.23422]
[1777943816178,39.75,80226.75,0.0,-0.1746,0.00014,12.22826]
[1777943820526,39.75,80227.87,0.0,-0.17445,0.00014,12.22191]
[1777943821822,39.75,80228.69,0.0,-0.17434,0.00014,12.21713]
[1777943825857,39.75,80230.9,0.0,-0.17405,0.00014,12.20437]
[1777943826011,39.75,80230.9,0.0,-0.17405,0.00014,12.20437]
[1777943826248,39.75,80230.77,0.0,-0.17407,0.00014,12.20522]
[1777943826542,39.75,80230.77,0.0,-0.17407,0.00014,12.20522]
[1777943827256,39.75,80230.97,0.0,-0.17404,0.00014,12.20412]
[1777943832290,39.76,80236.94,0.0,-0.17324,0.00014,12.16917]
[1777943837325,39.76,80237.57,0.0,-0.17316,0.00014,12.1657]
[1777943841731,39.76,80237.45,0.0,-0.17319,0.00014,12.16689]
[1777943841772,39.76,80237.45,0.0,-0.17319,0.00014,12.16689]
[1777943841791,39.76,80237.45,0.0,-0.17319,0.00014,12.16689]
[1777943841849,39.76,80237.45,0.0,-0.17319,0.00014,12.16689]
[1777943842241,39.76,80237.45,0.0,-0.17319,0.00014,12.16689]
[1777943842277,39.76,80237.45,0.0,-0.17319,0.00014,12.16689]
[1777943842361,39.76,80232.63,0.0,-0.17384,0.00014,12.19551]
[1777943843368,39.76,80221.58,0.0,-0.17535,0.00014,12.26088]
[1777943844128,39.76,80221.58,0.0,-0.17535,0.00014,12.26088]
[1777943849410,39.76,80217.07,0.0,-0.17597,0.00014,12.28748]
[1777943853246,39.76,80223.42,0.0,-0.17504,0.00014,12.24393]
[1777943854189,39.76,80223.42,0.0,-0.17504,0.00014,12.24393]
[1777943854811,39.76,80224.73,0.0,-0.17486,0.00014,12.23626]
[1777943854898,39.76,80224.73,0.0,-0.17486,0.00014,12.23626]
[1777943858070,39.76,80226.36,0.0,-0.17464,0.00014,12.2268]
[1777943859279,39.76,80226.93,0.0,-0.17457,0.00014,12.2236]
[1777943859784,39.76,80225.17,0.0,-0.17481,0.00014,12.23408]
[1777943865382,39.76,80224.76,0.0,-0.17487,0.00014,12.23668]
[1777943866315,39.76,80225.25,0.0,-0.17481,0.00014,12.23397]
[1777943870557,39.76,80218.1,0.0,-0.17579,0.00014,12.27642]
[1777943872528,39.76,80218.1,0.0,-0.17579,0.00014,12.27642]
[1777943872643,39.76,80218.1,0.0,-0.17579,0.00014,12.27642]
[1777943872737,39.76,80218.1,0.0,-0.17579,0.00014,12.27642]
[1777943873306,39.76,80218.1,0.0,-0.17579,0.00014,12.27642]
[1777943873341,39.76,80214.33,0.0,-0.17631,0.00014,12.29872]
[1777943873894,39.76,80214.33,0.0,-0.17631,0.00014,12.29872]
[1777943874053,39.76,80214.33,0.0,-0.17631,0.00014,12.29872]
[1777943874154,39.76,80206.44,0.0,-0.17739,0.00014,12.34526]
[1777943876698,39.76,80200.37,0.0,-0.17823,0.00014,12.38091]
[1777943882523,39.76,80200.1,0.0,-0.17826,0.00014,12.38225]
[1777943885567,39.76,80199.96,0.0,-0.17827,0.00014,12.38265]
[1777943885769,39.76,80199.96,0.0,-0.17827,0.00014,12.38265]
[1777943885871,39.76,80198.83,0.0,-0.17842,0.00014,12.38924]
[1777943887012,39.76,80198.83,0.0,-0.17842,0.00014,12.38924]
[1777943887047,39.76,80198.83,0.0,-0.17842,0.00014,12.38924]
[1777943887292,39.76,80198.83,0.0,-0.17842,0.00014,12.38924]
[1777943887348,39.76,80198.66,0.0,-0.17844,0.00014,12.39019]
[1777943888882,39.76,80198.19,0.0,-0.17851,0.00014,12.39291]
[1777943888980,39.76,80190.97,0.0,-0.17951,0.00014,12.43536]
[1777943892632,39.76,80188.47,0.0,-0.17985,0.00014,12.44993]
[1777943897750,39.76,80187.61,0.0,-0.17997,0.00014,12.45506]
[1777943902787,39.76,80186.96,0.0,-0.18006,0.00014,12.45857]
[1777943908828,39.76,80186.37,0.0,-0.18014,0.00014,12.46206]
[1777943913862,39.76,80186.31,0.0,-0.1801,0.00014,12.45711]
[1777943919281,39.76,80189.26,0.0,-0.17971,0.00014,12.44048]
[1777943919308,39.76,80189.26,0.0,-0.17971,0.00014,12.44048]
[1777943919324,39.76,80189.26,0.0,-0.17971,0.00014,12.44048]
[1777943924416,39.77,80187.6,0.0,-0.17995,0.00014,12.45088]
[1777943924909,39.77,80187.8,0.0,-0.17993,0.00014,12.44977]
[1777943925586,39.77,80187.72,0.0,-0.17994,0.00014,12.45032]
[1777943930227,39.77,80188.26,0.0,-0.17987,0.00014,12.44729]
[1777943930922,39.77,80188.27,0.0,-0.17987,0.00014,12.44718]
[1777943936018,39.77,80189.49,0.0,-0.17969,0.00014,12.43969]
[1777943941053,39.77,80190.0,0.0,-0.17961,0.00014,12.43652]
[1777943946605,39.76,80190.5,0.0,-0.17954,0.00014,12.43347]
[1777943949750,39.76,80190.66,0.0,-0.17952,0.00014,12.43243]
[1777943951254,39.76,80191.0,0.0,-0.17947,0.00014,12.43036]
[1777943957165,39.76,80190.33,0.0,-0.17956,0.00014,12.43411]
[1777943959018,39.76,80190.37,0.0,-0.17955,0.00014,12.43395]
[1777943959337,39.76,80190.37,0.0,-0.17955,0.00014,12.43395]
[1777943960172,39.76,80191.3,0.0,-0.17943,0.00014,12.42854]
[1777943960517,39.76,80191.3,0.0,-0.17943,0.00014,12.42854]
[1777943961348,39.76,80190.3,0.0,-0.17956,0.00014,12.43438]
[1777943961379,39.76,80190.3,0.0,-0.17956,0.00014,12.43438]
[1777943963419,39.76,80186.06,0.0,-0.18016,0.00014,12.4595]
[1777943963487,39.77,80176.68,0.0,-0.18147,0.00014,12.51485]
[1777943969249,39.77,80175.55,0.0,-0.18163,0.00014,12.52172]
[1777943974288,39.77,80167.94,0.0,-0.18264,0.00014,12.56033]
[1777943979319,39.77,80168.69,0.0,-0.18254,0.00014,12.55626]
[1777943984354,39.77,80175.9,0.0,-0.18153,0.00014,12.51405]
[1777943985659,39.77,80181.45,0.0,-0.18076,0.00014,12.48135]
[1777943988092,39.77,80180.86,0.0,-0.18084,0.00014,12.48479]
[1777943988168,39.77,80180.86,0.0,-0.18084,0.00014,12.48479]
[1777943988768,39.77,80177.09,0.0,-0.18136,0.00014,12.50694]
[1777943988964,39.77,80177.09,0.0,-0.18136,0.00014,12.50694]
[1777943989001,39.77,80177.09,0.0,-0.18136,0.00014,12.50694]
[1777943989090,39.77,80177.09,0.0,-0.18136,0.00014,12.50694]
[1777943989390,39.77,80179.06,0.0,-0.18108,0.00014,12.49519]
[1777943990266,39.77,80179.06,0.0,-0.18108,0.00014,12.49519]
[1777943990396,39.77,80185.04,0.0,-0.18025,0.00014,12.45986]
[1777943990883,39.77,80185.04,0.0,-0.18025,0.00014,12.45986]
[1777943991403,39.77,80190.15,0.0,-0.17953,0.00014,12.42968]
[1777943992061,39.77,80190.15,0.0,-0.17953,0.00014,12.42968]
[1777943992411,39.77,80190.86,0.0,-0.17943,0.00014,12.42542]
[1777943992565,39.77,80190.86,0.0,-0.17943,0.00014,12.42542]
[1777943993417,39.77,80190.65,0.0,-0.17946,0.00014,12.42659]
[1777943994085,39.77,80190.65,0.0,-0.17946,0.00014,12.42659]
[1777943994512,39.77,80190.65,0.0,-0.17946,0.00014,12.42659]
[1777943995782,39.76,80190.76,0.0,-0.17944,0.00014,12.4258]
[1777943996439,39.76,80191.14,0.0,-0.17939,0.00014,12.42349]
[1777944001543,39.76,80191.92,0.0,-0.17927,0.00014,12.41862]
[1777944007516,39.76,80191.03,0.0,-0.17939,0.00014,12.42333]
[1777944010461,39.76,80191.46,0.0,-0.17932,0.00014,12.42062]
[1777944010537,39.76,80191.64,0.0,-0.17929,0.00014,12.41947]
[1777944011368,39.76,80191.64,0.0,-0.17929,0.00014,12.41947]
[1777944011545,39.76,80191.55,0.0,-0.17931,0.00014,12.41991]
[1777944011955,39.76,80191.55,0.0,-0.17931,0.00014,12.41991]
[1777944012555,39.76,80191.65,0.0,-0.17929,0.00014,12.41922]
[1777944016884,39.76,80190.34,0.0,-0.17946,0.00014,12.42661]
[1777944020034,39.76,80189.76,0.0,-0.17954,0.00014,12.42987]
[1777944025076,39.76,80187.89,0.0,-0.17979,0.00014,12.44024]
[1777944025775,39.76,80187.89,0.0,-0.17979,0.00014,12.44024]
[1777944026894,39.75,80188.34,0.0,-0.17972,0.00014,12.43751]
[1777944027429,39.75,80188.34,0.0,-0.17972,0.00014,12.43751]
[1777944028062,39.75,80187.78,0.0,-0.1798,0.00014,12.44072]
[1777944028885,39.75,80188.13,0.0,-0.17975,0.00014,12.43857]
[1777944029324,39.75,80188.13,0.0,-0.17975,0.00014,12.43857]
[1777944030148,39.75,80190.43,0.0,-0.17942,0.00014,12.42494]
[1777944032645,39.75,80192.13,0.0,-0.17919,0.00014,12.41484]
[1777944034185,39.75,80192.22,0.0,-0.17911,0.00014,12.40801]
[1777944034221,39.75,80191.89,0.0,-0.17915,0.00014,12.40982]
[1777944037842,39.75,80191.46,0.0,-0.17921,0.00014,12.41222]
[1777944038229,39.75,80191.46,0.0,-0.17921,0.00014,12.41222]
[1777944043776,39.75,80191.13,0.0,-0.17924,0.00014,12.41372]
[1777944046336,39.75,80191.13,0.0,-0.17924,0.00014,12.41372]
[1777944046337,39.75,80191.46,0.0,-0.17919,0.00014,12.41167]
[1777944056393,39.75,80190.58,0.0,-0.17931,0.00014,12.4164]
[1777944060423,39.75,80190.58,0.0,-0.1793,0.00014,12.41636]
[1777944062907,39.75,80180.55,0.0,-0.1807,0.00014,12.47517]
[1777944067944,39.74,80184.2,0.0,-0.18017,0.00014,12.45309]
[1777944068869,39.74,80184.2,0.0,-0.18017,0.00014,12.45309]
[1777944070635,39.74,80184.2,0.0,-0.18017,0.00014,12.45301]
[1777944070962,39.74,80184.89,0.0,-0.18007,0.00014,12.44879]
[1777944076533,39.74,80185.7,0.0,-0.17995,0.00014,12.44367]
[1777944081750,39.74,80185.11,0.0,-0.18003,0.00014,12.44683]
[1777944082671,39.74,80183.91,0.0,-0.18019,0.00014,12.45382]
[1777944082782,39.74,80183.91,0.0,-0.18019,0.00014,12.45382]
[1777944087820,39.74,80185.25,0.0,-0.18,0.00014,12.44559]
[1777944091997,39.74,80191.84,0.0,-0.17901,0.00014,12.40043]
[1777944093527,39.74,80191.84,0.0,-0.17901,0.00014,12.40043]
[1777944093556,39.74,80191.8,0.0,-0.17902,0.00014,12.40065]
[1777944098725,39.74,80192.77,0.0,-0.17888,0.00014,12.39489]
[1777944099280,39.74,80192.77,0.0,-0.17888,0.00014,12.39489]
[1777944099345,39.74,80192.1,0.0,-0.17897,0.00014,12.39883]
[1777944104657,39.74,80191.62,0.0,-0.17904,0.00014,12.40163]
[1777944105473,39.74,80191.62,0.0,-0.17904,0.00014,12.40162]
[1777944105582,39.74,80191.62,0.0,-0.17904,0.00014,12.40162]
[1777944105677,39.74,80191.62,0.0,-0.17904,0.00014,12.40162]
[1777944105602,39.74,80199.27,0.0,-0.17798,0.00014,12.35651]
[1777944105985,39.74,80199.27,0.0,-0.17798,0.00014,12.35651]
[1777944106350,39.74,80209.72,0.0,-0.17654,0.00014,12.29489]
[1777944107584,39.74,80209.72,0.0,-0.17654,0.00014,12.29489]
[1777944111190,39.74,80210.15,0.0,-0.17649,0.00014,12.29275]
[1777944112925,39.74,80208.67,0.0,-0.1767,0.00014,12.30188]
[1777944113199,39.74,80208.67,0.0,-0.1767,0.00014,12.30188]
[1777944114473,39.74,80208.09,0.0,-0.17679,0.00014,12.30542]
[1777944114511,39.74,80208.09,0.0,-0.17679,0.00014,12.30542]
[1777944114524,39.74,80208.09,0.0,-0.17679,0.00014,12.30542]
[1777944115181,39.74,80206.85,0.0,-0.17696,0.00014,12.31286]
[1777944120307,39.74,80205.2,0.0,-0.1772,0.00014,12.32324]
[1777944123302,39.75,80205.23,0.0,-0.1772,0.00014,12.32326]
[1777944125322,39.75,80204.18,0.0,-0.17735,0.00014,12.32964]
[1777944130377,39.75,80197.75,0.0,-0.17825,0.00014,12.3681]
[1777944135413,39.75,80197.32,0.0,-0.17832,0.00014,12.37085]
[1777944140455,39.75,80197.75,0.0,-0.17826,0.00014,12.36861]
[1777944141501,39.75,80197.75,0.0,-0.17826,0.00014,12.36861]
[1777944145543,39.75,80197.31,0.0,-0.17832,0.00014,12.37127]
[1777944148507,39.75,80196.34,0.0,-0.17847,0.00014,12.37736]
[1777944151068,39.75,80195.63,0.0,-0.17857,0.00014,12.38161]
[1777944151617,39.75,80195.63,0.0,-0.17857,0.00014,12.38161]
[1777944157093,39.75,80200.85,0.0,-0.17779,0.00014,12.345]
[1777944162606,39.76,80205.07,0.0,-0.17722,0.00014,12.32052]
[1777944165869,39.76,80204.35,0.0,-0.17732,0.00014,12.32505]
[1777944165902,39.76,80204.35,0.0,-0.17732,0.00014,12.32505]
[1777944165968,39.76,80204.35,0.0,-0.17732,0.00014,12.32505]
[1777944167640,39.76,80191.95,0.0,-0.17904,0.00014,12.3983]
[1777944172675,39.76,80193.22,0.0,-0.17886,0.00014,12.39071]
[1777944176462,39.76,80194.45,0.0,-0.17869,0.00014,12.38346]
[1777944176498,39.76,80194.45,0.0,-0.17869,0.00014,12.38346]
[1777944181391,39.76,80194.39,0.0,-0.1787,0.00014,12.38384]
[1777944181462,39.76,80194.39,0.0,-0.1787,0.00014,12.38384]
[1777944182432,39.76,80194.27,0.0,-0.17872,0.00014,12.38456]
[1777944182749,39.76,80188.71,0.0,-0.17949,0.00014,12.41732]
[1777944182859,39.76,80188.71,0.0,-0.17949,0.00014,12.41732]
[1777944183753,39.76,80176.68,0.0,-0.18116,0.00014,12.48808]
[1777944184163,39.76,80176.68,0.0,-0.18116,0.00014,12.48808]
[1777944184200,39.76,80176.68,0.0,-0.18116,0.00014,12.48808]
[1777944184759,39.76,80168.72,0.0,-0.18228,0.00014,12.53475]
[1777944185779,39.76,80168.86,0.0,-0.18225,0.00014,12.53375]
[1777944185808,39.76,80168.86,0.0,-0.18225,0.00014,12.53375]
[1777944186252,39.76,80168.86,0.0,-0.18225,0.00014,12.53375]
[1777944190059,39.75,80172.32,0.0,-0.18176,0.00014,12.5129]
[1777944190152,39.75,80172.32,0.0,-0.18176,0.00014,12.5129]
[1777944190155,39.75,80173.65,0.0,-0.18156,0.00014,12.50477]
[1777944195428,39.75,80173.65,0.0,-0.18155,0.00014,12.5043]
[1777944201319,39.75,80176.83,0.0,-0.18108,0.00014,12.48464]
[1777944201327,39.75,80176.33,0.0,-0.18115,0.00014,12.48726]
[1777944205109,39.74,80176.4,0.0,-0.18113,0.00014,12.48652]
[1777944205114,39.74,80178.28,0.0,-0.18086,0.00014,12.47513]
[1777944206347,39.74,80178.28,0.0,-0.18086,0.00014,12.47513]
[1777944206416,39.74,80178.84,0.0,-0.18078,0.00014,12.47168]
[1777944208232,39.74,80181.32,0.0,-0.18043,0.00014,12.45692]
[1777944208299,39.74,80181.32,0.0,-0.18043,0.00014,12.45692]
[1777944208424,39.74,80181.32,0.0,-0.18043,0.00014,12.45692]
[1777944208524,39.74,80183.67,0.0,-0.1801,0.00014,12.44295]
[1777944209051,39.74,80183.67,0.0,-0.1801,0.00014,12.44295]
[1777944209394,39.74,80183.67,0.0,-0.1801,0.00014,12.44295]
[1777944209572,39.74,80183.67,0.0,-0.1801,0.00014,12.44295]
[1777944209670,39.74,80223.05,0.0,-0.17466,0.00014,12.21047]
[1777944210562,39.74,80223.05,0.0,-0.17466,0.00014,12.21047]
[1777944210751,39.74,80246.61,0.0,-0.17146,0.00013,12.0709]
[1777944211303,39.74,80246.61,0.0,-0.17146,0.00013,12.0709]
[1777944216667,39.74,80245.87,0.0,-0.1715,0.00014,12.06919]
[1777944216695,39.74,80245.87,0.0,-0.1715,0.00014,12.06919]
[1777944216767,39.74,80244.78,0.0,-0.17164,0.00014,12.07568]
[1777944217905,39.74,80244.0,0.0,-0.17175,0.00014,12.0803]
[1777944217941,39.74,80244.0,0.0,-0.17175,0.00014,12.0803]
[1777944218042,39.74,80243.98,0.0,-0.17175,0.00014,12.08042]
[1777944220664,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944220699,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944220766,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944221294,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944221328,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944221366,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944222025,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944222044,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944222543,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944222564,39.74,80243.83,0.0,-0.17177,0.00014,12.08131]
[1777944225384,39.74,80245.98,0.0,-0.17148,0.00014,12.06858]
[1777944225407,39.74,80245.98,0.0,-0.17148,0.00014,12.06858]
[1777944225447,39.74,80246.35,0.0,-0.17143,0.00013,12.06641]
[1777944226096,39.74,80246.35,0.0,-0.17143,0.00013,12.06641]
[1777944226117,39.74,80246.35,0.0,-0.17143,0.00013,12.06641]
[1777944226156,39.74,80246.15,0.0,-0.17146,0.00013,12.06761]
[1777944228115,39.74,80246.66,0.0,-0.17139,0.00013,12.0646]
[1777944228135,39.74,80246.66,0.0,-0.17139,0.00013,12.0646]
[1777944228168,39.74,80247.29,0.0,-0.17131,0.00013,12.06089]
[1777944233302,39.74,80242.27,0.0,-0.17198,0.00014,12.09059]
[1777944233324,39.74,80242.27,0.0,-0.17198,0.00014,12.09059]
[1777944233995,39.74,80241.87,0.0,-0.17204,0.00014,12.09294]
[1777944234008,39.74,80241.87,0.0,-0.17204,0.00014,12.09294]
[1777944234628,39.74,80241.87,0.0,-0.17204,0.00014,12.09294]
[1777944239448,39.74,80244.1,0.0,-0.17173,0.00014,12.07968]
[1777944239752,39.74,80244.1,0.0,-0.17173,0.00014,12.07968]
[1777944239764,39.74,80244.1,0.0,-0.17173,0.00014,12.07968]
[1777944239801,39.74,80246.06,0.0,-0.17147,0.00014,12.06807]
[1777944240214,39.74,80246.06,0.0,-0.17147,0.00014,12.06807]
[1777944240545,39.74,80246.06,0.0,-0.17147,0.00014,12.06807]
[1777944240567,39.74,80246.06,0.0,-0.17147,0.00014,12.06807]
[1777944242029,39.74,80249.91,0.0,-0.17095,0.00013,12.04532]
[1777944242165,39.74,80250.66,0.0,-0.17085,0.00013,12.04092]
[1777944244322,39.74,80250.58,0.0,-0.17086,0.00013,12.04144]
[1777944244328,39.74,80250.58,0.0,-0.17086,0.00013,12.04144]
[1777944244421,39.74,80250.58,0.0,-0.17086,0.00013,12.04144]
[1777944244731,39.74,80250.58,0.0,-0.17086,0.00013,12.04144]
[1777944244748,39.74,80251.45,0.0,-0.17075,0.00013,12.03634]
[1777944245964,39.74,80251.71,0.0,-0.17071,0.00013,12.03485]
[1777944246717,39.74,80251.71,0.0,-0.17071,0.00013,12.03485]
[1777944246777,39.74,80264.76,0.0,-0.16897,0.00013,11.95765]
[1777944252236,39.74,80264.26,0.0,-0.16905,0.00013,11.96158]
[1777944254816,39.75,80263.96,0.0,-0.1691,0.00013,11.96351]
[1777944255259,39.75,80263.84,0.0,-0.16912,0.00013,11.96454]
[1777944260293,39.75,80262.29,0.0,-0.16934,0.00013,11.97446]
[1777944262851,39.75,80262.14,0.0,-0.16937,0.00013,11.97549]
[1777944262942,39.75,80262.04,0.0,-0.16938,0.00013,11.97623]
[1777944262995,39.75,80262.04,0.0,-0.16938,0.00013,11.97623]
[1777944263312,39.75,80262.3,0.0,-0.16935,0.00013,11.97484]
[1777944264062,39.75,80262.3,0.0,-0.16935,0.00013,11.97484]
[1777944264075,39.75,80262.3,0.0,-0.16935,0.00013,11.97484]
[1777944264999,39.75,80256.45,0.0,-0.17014,0.00013,12.0096]
[1777944265489,39.75,80256.45,0.0,-0.17014,0.00013,12.0096]
[1777944265502,39.75,80256.45,0.0,-0.17014,0.00013,12.0096]
[1777944265515,39.75,80256.45,0.0,-0.17014,0.00013,12.0096]
[1777944267903,39.75,80252.59,0.0,-0.17066,0.00013,12.0326]
[1777944267941,39.75,80252.59,0.0,-0.17066,0.00013,12.0326]
[1777944268486,39.75,80252.59,0.0,-0.17066,0.00013,12.0326]
[1777944268507,39.75,80252.59,0.0,-0.17066,0.00013,12.0326]
[1777944273056,39.75,80259.09,0.0,-0.16973,0.00013,11.98842]
[1777944273080,39.75,80259.09,0.0,-0.16973,0.00013,11.98842]
[1777944275100,39.75,80259.48,0.0,-0.16969,0.00013,11.98637]
[1777944277281,39.76,80259.4,0.0,-0.1697,0.00013,11.98709]
[1777944277303,39.76,80259.4,0.0,-0.1697,0.00013,11.98709]
[1777944277318,39.76,80259.4,0.0,-0.1697,0.00013,11.98709]
[1777944279159,39.76,80259.55,0.0,-0.16969,0.00013,11.98645]
[1777944279189,39.76,80259.55,0.0,-0.16969,0.00013,11.98645]
[1777944279804,39.76,80259.55,0.0,-0.16969,0.00013,11.98645]
[1777944279814,39.76,80259.55,0.0,-0.16969,0.00013,11.98645]
[1777944283454,39.76,80259.54,0.0,-0.1697,0.00013,11.98701]
[1777944288488,39.76,80261.81,0.0,-0.16942,0.00013,11.97436]
[1777944293522,39.76,80261.07,0.0,-0.16953,0.00013,11.97942]
[1777944294951,39.76,80261.07,0.0,-0.16953,0.00013,11.97956]
[1777944295169,39.76,80261.07,0.0,-0.16953,0.00013,11.97956]
[1777944297340,39.77,80256.36,0.0,-0.17017,0.00013,12.00772]
[1777944297843,39.77,80256.36,0.0,-0.17017,0.00013,12.00772]
[1777944297882,39.77,80256.36,0.0,-0.17017,0.00013,12.00772]
[1777944298223,39.77,80254.73,0.0,-0.17039,0.00013,12.01747]
[1777944299565,39.77,80243.37,0.0,-0.17193,0.00014,12.08487]
[1777944304600,39.77,80242.1,0.0,-0.1721,0.00014,12.09248]
[1777944309635,39.77,80244.79,0.0,-0.17174,0.00014,12.07663]
[1777944311561,39.77,80245.19,0.0,-0.17168,0.00014,12.07421]
[1777944314064,39.77,80242.62,0.0,-0.17203,0.00014,12.08953]
[1777944314670,39.77,80242.62,0.0,-0.17203,0.00014,12.08959]
[1777944316172,39.77,80241.47,0.0,-0.17219,0.00014,12.09661]
[1777944316205,39.77,80241.47,0.0,-0.17219,0.00014,12.09661]
[1777944316911,39.77,80241.45,0.0,-0.1722,0.00014,12.09677]
[1777944316945,39.77,80241.45,0.0,-0.1722,0.00014,12.09677]
[1777944317690,39.77,80241.45,0.0,-0.1722,0.00014,12.097]
[1777944318418,39.77,80241.45,0.0,-0.1722,0.00014,12.097]
[1777944318504,39.77,80241.89,0.0,-0.17215,0.00014,12.09462]
[1777944319110,39.77,80241.89,0.0,-0.17215,0.00014,12.09462]
[1777944319704,39.77,80241.89,0.0,-0.17215,0.00014,12.09484]
[1777944324739,39.78,80244.01,0.0,-0.17189,0.00014,12.0834]
[1777944329775,39.78,80240.56,0.0,-0.17238,0.00014,12.10467]
[1777944330409,39.78,80240.56,0.0,-0.17238,0.00014,12.10467]
[1777944330519,39.78,80240.56,0.0,-0.17238,0.00014,12.10467]
[1777944331351,39.78,80240.71,0.0,-0.17236,0.00014,12.10397]
[1777944331373,39.78,80240.71,0.0,-0.17236,0.00014,12.10397]
[1777944336829,39.78,80232.52,0.0,-0.17343,0.00014,12.14704]
[1777944341860,39.78,80232.0,0.0,-0.17351,0.00014,12.1507]
[1777944346895,39.79,80232.07,0.0,-0.17351,0.00014,12.15075]
[1777944351959,39.79,80232.1,0.0,-0.17352,0.00014,12.15113]
[1777944353844,39.79,80231.75,0.0,-0.17357,0.00014,12.15331]
[1777944353863,39.79,80231.75,0.0,-0.17357,0.00014,12.15331]
[1777944359005,39.79,80231.41,0.0,-0.17363,0.00014,12.15596]
[1777944365051,39.79,80230.27,0.0,-0.1738,0.00014,12.16333]
[1777944368574,39.8,80238.54,0.0,-0.17269,0.00014,12.11489]
[1777944374112,39.8,80238.32,0.0,-0.17273,0.00014,12.117]
[1777944378678,39.8,80238.03,0.0,-0.17278,0.00014,12.11921]
[1777944378764,39.8,80237.93,0.0,-0.1728,0.00014,12.12012]
[1777944379736,39.8,80237.93,0.0,-0.1728,0.00014,12.12012]
[1777944379907,39.8,80237.93,0.0,-0.1728,0.00014,12.12012]
[1777944379949,39.8,80238.12,0.0,-0.17278,0.00014,12.11916]
[1777944380623,39.8,80238.12,0.0,-0.17278,0.00014,12.11916]
[1777944380735,39.8,80239.24,0.0,-0.17263,0.00014,12.1127]
[1777944387821,39.8,80240.06,0.0,-0.17253,0.00014,12.10799]
[1777944387901,39.8,80240.15,0.0,-0.17251,0.00014,12.10742]
[1777944388447,39.8,80240.15,0.0,-0.17251,0.00014,12.10742]
[1777944388942,39.8,80241.4,0.0,-0.17234,0.00014,12.10002]
[1777944390177,39.8,80241.4,0.0,-0.17234,0.00014,12.10002]
[1777944390874,39.8,80241.4,0.0,-0.17234,0.00014,12.10002]
[1777944397606,39.8,80240.17,0.0,-0.17244,0.00014,12.10097]
[1777944401105,39.8,80239.87,0.0,-0.17248,0.00014,12.10262]
[1777944401301,39.8,80239.7,0.0,-0.1725,0.00014,12.1036]
[1777944406542,39.8,80238.57,0.0,-0.17265,0.00014,12.11015]
[1777944406655,39.8,80238.57,0.0,-0.17265,0.00014,12.11015]
[1777944406964,39.8,80238.21,0.0,-0.1727,0.00014,12.11224]
[1777944407643,39.8,80248.43,0.0,-0.17132,0.00013,12.05179]
[1777944408658,39.8,80248.43,0.0,-0.17132,0.00013,12.05179]
[1777944408901,39.8,80248.43,0.0,-0.17132,0.00013,12.05179]
[1777944414675,39.8,80254.27,0.0,-0.17052,0.00013,12.01684]
[1777944417882,39.8,80253.01,0.0,-0.17069,0.00013,12.02408]
[1777944423458,39.8,80253.9,0.0,-0.17055,0.00013,12.01818]
[1777944428858,39.79,80253.45,0.0,-0.17061,0.00013,12.02045]
[1777944435509,39.79,80261.37,0.0,-0.16954,0.00013,11.97333]
[1777944436957,39.79,80260.65,0.0,-0.16963,0.00013,11.97755]
[1777944437071,39.79,80260.65,0.0,-0.16963,0.00013,11.97755]
[1777944437099,39.79,80260.45,0.0,-0.16966,0.00013,11.97871]
[1777944438267,39.79,80260.45,0.0,-0.16966,0.00013,11.9787]
[1777944438989,39.79,80260.24,0.0,-0.16969,0.00013,11.97992]
[1777944444605,39.8,80256.36,0.0,-0.17025,0.00013,12.00466]
[1777944447927,39.8,80255.81,0.0,-0.17033,0.00013,12.0085]
[1777944448763,39.8,80255.89,0.0,-0.17033,0.00013,12.00832]
[1777944448779,39.8,80255.89,0.0,-0.17033,0.00013,12.00832]
[1777944448848,39.8,80255.31,0.0,-0.17041,0.00013,12.01205]
[1777944450725,39.81,80255.31,0.0,-0.17042,0.00013,12.01234]
[1777944452054,39.81,80254.64,0.0,-0.17052,0.00013,12.01659]
[1777944454618,39.81,80254.0,0.0,-0.17055,0.00013,12.01485]
[1777944459710,39.81,80254.53,0.0,-0.17049,0.00013,12.01228]
[1777944464745,39.81,80254.61,0.0,-0.17049,0.00013,12.01225]
[1777944467285,39.81,80254.11,0.0,-0.17056,0.00013,12.01536]
[1777944468386,39.81,80253.62,0.0,-0.17063,0.00013,12.01834]
[1777944469232,39.81,80253.62,0.0,-0.17063,0.00013,12.01842]
[1777944469765,39.81,80253.62,0.0,-0.17063,0.00013,12.01842]
[1777944469779,39.81,80253.62,0.0,-0.17063,0.00013,12.01842]
[1777944469819,39.82,80238.68,0.0,-0.17266,0.00014,12.10695]
[1777944471889,39.82,80239.29,0.0,-0.17258,0.00014,12.10352]
[1777944471920,39.82,80239.29,0.0,-0.17258,0.00014,12.10352]
[1777944472747,39.82,80239.42,0.0,-0.17256,0.00014,12.10288]
[1777944472777,39.82,80239.42,0.0,-0.17256,0.00014,12.10288]
[1777944474455,39.82,80239.56,0.0,-0.17255,0.00014,12.1023]
[1777944475380,39.82,80239.02,0.0,-0.17262,0.00014,12.10561]
[1777944477402,39.82,80237.56,0.0,-0.17283,0.00014,12.11444]
[1777944478894,39.82,80237.36,0.0,-0.17286,0.00014,12.11572]
[1777944484886,39.82,80241.27,0.0,-0.17234,0.00014,12.09323]
[1777944487426,39.82,80240.5,0.0,-0.17245,0.00014,12.09794]
[1777944490897,39.82,80240.37,0.0,-0.17247,0.00014,12.09894]
[1777944496086,39.82,80238.55,0.0,-0.17273,0.00014,12.11006]
[1777944502005,39.83,80238.33,0.0,-0.17277,0.00014,12.11188]
[1777944502528,39.83,80238.33,0.0,-0.17277,0.00014,12.11188]
[1777944502567,39.83,80238.33,0.0,-0.17277,0.00014,12.11188]
[1777944505051,39.83,80238.25,0.0,-0.17278,0.00014,12.11251]
[1777944505087,39.83,80238.25,0.0,-0.17278,0.00014,12.11251]
[1777944507949,39.83,80239.4,0.0,-0.17263,0.00014,12.10598]
[1777944507969,39.83,80239.4,0.0,-0.17263,0.00014,12.10598]
[1777944513083,39.83,80239.36,0.0,-0.17259,0.00014,12.10059]
[1777944519633,39.83,80238.93,0.0,-0.17266,0.00014,12.10381]
[1777944521314,39.83,80238.93,0.0,-0.17266,0.00014,12.10381]
[1777944521597,39.83,80238.93,0.0,-0.17266,0.00014,12.10381]
[1777944521619,39.83,80238.93,0.0,-0.17266,0.00014,12.10381]
[1777944522146,39.83,80238.88,0.0,-0.17267,0.00014,12.1043]
[1777944522763,39.83,80238.88,0.0,-0.17267,0.00014,12.1043]
[1777944523154,39.83,80246.81,0.0,-0.1716,0.00013,12.05738]
[1777944526399,39.83,80251.22,0.0,-0.171,0.00013,12.03121]
[1777944530096,39.83,80259.56,0.0,-0.16987,0.00013,11.9816]
[1777944535723,39.83,80254.97,0.0,-0.17048,0.00013,12.00842]
[1777944540805,39.83,80253.49,0.0,-0.17067,0.00013,12.01662]
[1777944545823,39.83,80254.01,0.0,-0.17059,0.00013,12.01315]
[1777944545870,39.83,80252.06,0.0,-0.17085,0.00013,12.02449]
[1777944547880,39.83,80240.65,0.0,-0.17238,0.00014,12.0918]
[1777944552925,39.83,80240.48,0.0,-0.17241,0.00014,12.09303]
[1777944552997,39.83,80239.74,0.0,-0.17251,0.00014,12.09734]
[1777944558401,39.82,80236.76,0.0,-0.17291,0.00014,12.11471]
[1777944563436,39.82,80235.71,0.0,-0.17304,0.00014,12.12017]
[1777944568470,39.82,80234.46,0.0,-0.17319,0.00014,12.12689]
[1777944569313,39.82,80234.46,0.0,-0.17319,0.00014,12.12689]
[1777944575519,39.82,80234.39,0.0,-0.17314,0.00014,12.12112]
[1777944579022,39.82,80234.58,0.0,-0.17311,0.00014,12.12002]
[1777944579062,39.82,80234.06,0.0,-0.17318,0.00014,12.1231]
[1777944579981,39.82,80234.06,0.0,-0.17318,0.00014,12.1231]
[1777944582981,39.82,80234.87,0.0,-0.17307,0.00014,12.11835]
[1777944585382,39.82,80235.25,0.0,-0.17302,0.00014,12.11616]
[1777944586003,39.82,80235.25,0.0,-0.17302,0.00014,12.11616]
[1777944587653,39.82,80241.06,0.0,-0.17224,0.00014,12.08196]
[1777944588762,39.82,80240.98,0.0,-0.17225,0.00014,12.0825]
[1777944593074,39.82,80240.96,0.0,-0.17226,0.00014,12.08289]
[1777944593104,39.82,80240.96,0.0,-0.17226,0.00014,12.08289]
[1777944593265,39.82,80240.49,0.0,-0.17232,0.00014,12.08574]
[1777944594836,39.82,80240.49,0.0,-0.17232,0.00014,12.08581]
[1777944594845,39.82,80251.75,0.0,-0.1708,0.00013,12.01924]
[1777944597872,39.82,80253.13,0.0,-0.17062,0.00013,12.01105]
[1777944603716,39.82,80253.93,0.0,-0.17051,0.00013,12.00615]
[1777944606738,39.82,80246.19,0.0,-0.17154,0.00013,12.05171]
[1777944611773,39.82,80247.86,0.0,-0.17131,0.00013,12.04138]
[1777944614065,39.82,80248.43,0.0,-0.17123,0.00013,12.03793]
[1777944614076,39.82,80248.43,0.0,-0.17123,0.00013,12.03793]
[1777944614120,39.82,80247.45,0.0,-0.17136,0.00013,12.04363]
[1777944618032,39.82,80247.75,0.0,-0.17131,0.00013,12.04157]
[1777944618033,39.82,80247.75,0.0,-0.17131,0.00013,12.04157]
[1777944618068,39.82,80247.75,0.0,-0.17131,0.00013,12.04157]
[1777944618097,39.82,80247.75,0.0,-0.17131,0.00013,12.04157]
[1777944618160,39.82,80246.16,0.0,-0.17153,0.00013,12.05104]
[1777944621150,39.82,80237.54,0.0,-0.1727,0.00014,12.10207]
[1777944626878,39.82,80237.94,0.0,-0.17265,0.00014,12.09985]
[1777944628027,39.82,80237.94,0.0,-0.17265,0.00014,12.09985]
[1777944628918,39.82,80238.94,0.0,-0.17251,0.00014,12.09399]
[1777944629097,39.82,80238.94,0.0,-0.17251,0.00014,12.09399]
[1777944634254,39.82,80242.77,0.0,-0.17194,0.00014,12.06544]
[1777944634457,39.82,80243.04,0.0,-0.1719,0.00014,12.06393]
[1777944634935,39.82,80243.04,0.0,-0.1719,0.00014,12.06401]
[1777944639969,39.82,80249.03,0.0,-0.17109,0.00013,12.02828]
[1777944645011,39.82,80252.54,0.0,-0.17062,0.00013,12.00762]
[1777944650040,39.82,80253.37,0.0,-0.17051,0.00013,12.00282]
[1777944657851,39.82,80253.63,0.0,-0.17048,0.00013,12.00151]
[1777944664140,39.82,80254.35,0.0,-0.1704,0.00013,11.99819]
[1777944668021,39.82,80249.34,0.0,-0.17108,0.00013,12.02797]
[1777944668078,39.82,80249.39,0.0,-0.17107,0.00013,12.02775]
[1777944669258,39.82,80249.39,0.0,-0.17107,0.00013,12.02775]
[1777944669268,39.83,80249.83,0.0,-0.17102,0.00013,12.02522]
[1777944669659,39.83,80249.83,0.0,-0.17102,0.00013,12.02522]
[1777944669669,39.83,80249.83,0.0,-0.17102,0.00013,12.0253]
[1777944670380,39.83,80249.83,0.0,-0.17102,0.00013,12.0253]
[1777944671190,39.83,80249.83,0.0,-0.17102,0.00013,12.02537]
[1777944672136,39.83,80249.83,0.0,-0.17102,0.00013,12.02537]
[1777944672237,39.83,80249.86,0.0,-0.17102,0.00013,12.02527]
[1777944677814,39.83,80249.65,0.0,-0.17106,0.00013,12.02702]
[1777944678815,39.83,80249.46,0.0,-0.17108,0.00013,12.02825]
[1777944679712,39.83,80248.23,0.0,-0.17125,0.00013,12.03562]
[1777944684403,39.83,80246.52,0.0,-0.17149,0.00013,12.04607]
[1777944685638,39.83,80243.03,0.0,-0.17196,0.00014,12.06666]
[1777944687586,39.83,80240.26,0.0,-0.17234,0.00014,12.08324]
[1777944688309,39.83,80239.43,0.0,-0.17246,0.00014,12.08824]
[1777944688948,39.83,80239.43,0.0,-0.17246,0.00014,12.08824]
[1777944688956,39.83,80239.43,0.0,-0.17246,0.00014,12.08824]
[1777944688995,39.83,80239.43,0.0,-0.17246,0.00014,12.08824]
[1777944689317,39.83,80234.57,0.0,-0.17312,0.00014,12.11704]
[1777944691331,39.83,80222.91,0.0,-0.17464,0.00014,12.17977]
[1777944693345,39.83,80214.18,0.0,-0.17584,0.00014,12.23119]
[1777944693765,39.83,80214.18,0.0,-0.17584,0.00014,12.23119]
[1777944695123,39.83,80212.17,0.0,-0.17611,0.00014,12.24297]
[1777944695168,39.83,80212.17,0.0,-0.17611,0.00014,12.24297]
[1777944695358,39.83,80211.14,0.0,-0.17625,0.00014,12.24895]
[1777944695763,39.83,80211.14,0.0,-0.17625,0.00014,12.24895]
[1777944696365,39.83,80208.82,0.0,-0.17657,0.00014,12.26253]
[1777944696458,39.83,80208.82,0.0,-0.17657,0.00014,12.26253]
[1777944698421,39.83,80206.85,0.0,-0.17684,0.00014,12.2739]
[1777944698853,39.83,80206.85,0.0,-0.17684,0.00014,12.2739]
[1777944698856,39.83,80206.85,0.0,-0.17683,0.00014,12.27377]
[1777944702825,39.83,80207.33,0.0,-0.17676,0.00014,12.27057]
[1777944705358,39.83,80210.43,0.0,-0.17633,0.00014,12.2522]
[1777944705382,39.83,80210.43,0.0,-0.17633,0.00014,12.2522]
[1777944709222,39.83,80211.89,0.0,-0.17612,0.00014,12.24327]
[1777944709302,39.83,80212.39,0.0,-0.17605,0.00014,12.24017]
[1777944709550,39.83,80212.39,0.0,-0.17605,0.00014,12.24017]
[1777944710362,39.83,80212.39,0.0,-0.17605,0.00014,12.24017]
[1777944709607,39.83,80219.12,0.0,-0.17512,0.00014,12.20042]
[1777944710566,39.83,80221.86,0.0,-0.17475,0.00014,12.18425]
[1777944711467,39.83,80221.86,0.0,-0.17475,0.00014,12.18425]
[1777944711530,39.83,80223.39,0.0,-0.17454,0.00014,12.17522]
[1777944717517,39.83,80223.08,0.0,-0.17458,0.00014,12.17711]
[1777944722548,39.83,80222.4,0.0,-0.17468,0.00014,12.18117]
[1777944727903,39.83,80218.68,0.0,-0.17519,0.00014,12.20309]
[1777944732450,39.83,80217.21,0.0,-0.17539,0.00014,12.21166]
[1777944733176,39.83,80217.21,0.0,-0.17539,0.00014,12.21166]
[1777944733202,39.83,80214.89,0.0,-0.1757,0.00014,12.22531]
[1777944733886,39.83,80214.89,0.0,-0.1757,0.00014,12.22531]
[1777944734086,39.83,80214.89,0.0,-0.1757,0.00014,12.22531]
[1777944734615,39.83,80211.95,0.0,-0.17611,0.00014,12.2426]
[1777944735040,39.83,80211.95,0.0,-0.17611,0.00014,12.2426]
[1777944735238,39.83,80211.95,0.0,-0.17611,0.00014,12.2426]
[1777944735622,39.82,80207.87,0.0,-0.17666,0.00014,12.26657]
[1777944736344,39.82,80207.87,0.0,-0.17666,0.00014,12.26657]
[1777944739391,39.82,80206.35,0.0,-0.17687,0.00014,12.27519]
[1777944739425,39.82,80206.54,0.0,-0.17684,0.00014,12.27396]
[1777944739439,39.82,80206.54,0.0,-0.17684,0.00014,12.27396]
[1777944742913,39.82,80206.83,0.0,-0.17679,0.00014,12.27189]
[1777944743482,39.82,80208.38,0.0,-0.17657,0.00014,12.26264]
[1777944748732,39.82,80206.2,0.0,-0.17686,0.00014,12.2747]
[1777944753769,39.82,80206.95,0.0,-0.17667,0.00014,12.26344]
[1777944758803,39.81,80204.99,0.0,-0.17693,0.00014,12.27433]
[1777944763837,39.81,80200.39,0.0,-0.17754,0.00014,12.30055]
[1777944768872,39.81,80199.7,0.0,-0.17762,0.00014,12.30373]
[1777944771125,39.81,80199.7,0.0,-0.17762,0.00014,12.30373]
[1777944772451,39.8,80199.35,0.0,-0.17766,0.00014,12.30544]
[1777944773312,39.8,80199.35,0.0,-0.17765,0.00014,12.30526]
[1777944773338,39.8,80199.35,0.0,-0.17765,0.00014,12.30526]
[1777944774806,39.8,80199.33,0.0,-0.17765,0.00014,12.3051]
[1777944774914,39.8,80196.14,0.0,-0.17809,0.00014,12.32371]
[1777944778952,39.8,80183.13,0.0,-0.17989,0.00014,12.39996]
[1777944782953,39.8,80182.85,0.0,-0.17992,0.00014,12.4014]
[1777944783424,39.8,80171.49,0.0,-0.18151,0.00014,12.46806]
[1777944784499,39.8,80170.67,0.0,-0.18162,0.00014,12.47281]
[1777944784534,39.8,80170.67,0.0,-0.18162,0.00014,12.47281]
[1777944785220,39.8,80170.67,0.0,-0.18162,0.00014,12.47281]
[1777944785233,39.8,80170.67,0.0,-0.18162,0.00014,12.47281]
[1777944785304,39.8,80164.35,0.0,-0.1825,0.00014,12.50956]
[1777944785809,39.8,80164.35,0.0,-0.1825,0.00014,12.50956]
[1777944785834,39.8,80164.35,0.0,-0.1825,0.00014,12.50956]
[1777944785992,39.8,80164.35,0.0,-0.1825,0.00014,12.50937]
[1777944791263,39.79,80161.91,0.0,-0.18282,0.00014,12.52296]
[1777944791526,39.79,80161.34,0.0,-0.1829,0.00014,12.52612]
[1777944796686,39.79,80160.3,0.0,-0.18303,0.00014,12.53142]
[1777944797874,39.79,80159.04,0.0,-0.1832,0.00014,12.53865]
[1777944798325,39.79,80159.04,0.0,-0.1832,0.00014,12.53865]
[1777944798342,39.79,80159.04,0.0,-0.1832,0.00014,12.53865]
[1777944798456,39.79,80159.04,0.0,-0.1832,0.00014,12.53865]
[1777944798411,39.79,80165.31,0.0,-0.18232,0.00014,12.5017]
[1777944799206,39.79,80174.47,0.0,-0.18102,0.00014,12.44757]
[1777944800211,39.79,80174.47,0.0,-0.18102,0.00014,12.44757]
[1777944800413,39.79,80174.47,0.0,-0.18102,0.00014,12.44757]
[1777944800864,39.79,80174.13,0.0,-0.18106,0.00014,12.4493]
[1777944801882,39.79,80177.24,0.0,-0.18062,0.00014,12.43082]
[1777944802531,39.79,80180.79,0.0,-0.18012,0.00014,12.40975]
[1777944803114,39.78,80180.74,0.0,-0.18013,0.00014,12.40987]
[1777944805659,39.78,80181.67,0.0,-0.17999,0.00014,12.4041]
[1777944811126,39.78,80181.43,0.0,-0.18001,0.00014,12.40477]
[1777944815964,39.78,80182.43,0.0,-0.17979,0.00014,12.39198]
[1777944816206,39.78,80182.02,0.0,-0.17984,0.00014,12.39425]
[1777944817345,39.78,80182.02,0.0,-0.17984,0.00014,12.39425]
[1777944817446,39.78,80181.86,0.0,-0.17986,0.00014,12.39505]
[1777944818417,39.78,80181.86,0.0,-0.17986,0.00014,12.39505]
[1777944819123,39.78,80181.86,0.0,-0.17985,0.00014,12.3949]
[1777944819544,39.78,80182.53,0.0,-0.17976,0.00014,12.3908]
[1777944820235,39.78,80181.89,0.0,-0.17984,0.00014,12.39442]
[1777944821062,39.78,80181.89,0.0,-0.17984,0.00014,12.39442]
[1777944821242,39.77,80183.43,0.0,-0.17963,0.00014,12.38521]
[1777944823257,39.77,80191.92,0.0,-0.17844,0.00014,12.33494]
[1777944828290,39.77,80189.83,0.0,-0.17872,0.00014,12.34688]
[1777944833326,39.77,80187.84,0.0,-0.17899,0.00014,12.35811]
[1777944838360,39.77,80186.51,0.0,-0.17916,0.00014,12.36539]
[1777944843396,39.77,80184.69,0.0,-0.1794,0.00014,12.37553]
[1777944848432,39.76,80181.77,0.0,-0.17979,0.00014,12.39203]
[1777944853466,39.76,80183.04,0.0,-0.17959,0.00014,12.3835]
[1777944855527,39.76,80191.29,0.0,-0.17843,0.00014,12.33428]
[1777944857818,39.75,80190.95,0.0,-0.17846,0.00014,12.33577]
[1777944857825,39.75,80190.95,0.0,-0.17846,0.00014,12.33577]
[1777944858504,39.75,80191.66,0.0,-0.17836,0.00014,12.33133]
[1777944863539,39.75,80193.17,0.0,-0.17812,0.00014,12.32117]
[1777944868948,39.74,80192.22,0.0,-0.17823,0.00014,12.32571]
[1777944871329,39.74,80193.19,0.0,-0.17807,0.00014,12.31914]
[1777944871355,39.74,80193.19,0.0,-0.17807,0.00014,12.31914]
[1777944872859,39.74,80189.97,0.0,-0.17844,0.00014,12.33138]
[1777944872882,39.74,80189.97,0.0,-0.17844,0.00014,12.33138]
[1777944875888,39.74,80191.2,0.0,-0.17826,0.00014,12.32354]
[1777944875921,39.74,80191.2,0.0,-0.17826,0.00014,12.32354]
[1777944882165,39.73,80193.44,0.0,-0.17789,0.00014,12.30792]
[1777944887643,39.72,80193.43,0.0,-0.17787,0.00014,12.30689]
[1777944893750,39.71,80195.43,0.0,-0.17753,0.00014,12.29251]
[1777944895471,39.71,80187.77,0.0,-0.17859,0.00014,12.33734]
[1777944900593,39.71,80185.09,0.0,-0.17892,0.00014,12.35155]
[1777944902337,39.7,80185.09,0.0,-0.17892,0.00014,12.35131]
[1777944904539,39.7,80184.48,0.0,-0.179,0.00014,12.35466]
[1777944904582,39.7,80184.48,0.0,-0.179,0.00014,12.35466]
[1777944904743,39.7,80184.48,0.0,-0.17898,0.00014,12.35418]
[1777944905833,39.7,80176.61,0.0,-0.18007,0.00014,12.40019]
[1777944909862,39.7,80169.72,0.0,-0.18102,0.00014,12.44001]
[1777944912382,39.69,80180.51,0.0,-0.1795,0.00014,12.37589]
[1777944915999,39.69,80181.02,0.0,-0.17941,0.00014,12.37212]
[1777944916024,39.69,80181.02,0.0,-0.17941,0.00014,12.37212]
[1777944916078,39.69,80181.02,0.0,-0.17941,0.00014,12.37212]
[1777944916492,39.69,80185.8,0.0,-0.17874,0.00014,12.34366]
[1777944916954,39.69,80185.8,0.0,-0.17874,0.00014,12.34366]
[1777944917047,39.69,80198.44,0.0,-0.17698,0.00014,12.26877]
[1777944921170,39.69,80208.05,0.0,-0.17563,0.00014,12.21082]
[1777944922107,39.69,80208.05,0.0,-0.17563,0.00014,12.21082]
[1777944922564,39.69,80208.05,0.0,-0.17563,0.00014,12.21082]
[1777944924553,39.68,80211.53,0.0,-0.17514,0.00014,12.18974]
[1777944925165,39.68,80213.94,0.0,-0.1748,0.00014,12.17523]
[1777944925327,39.68,80213.94,0.0,-0.1748,0.00014,12.17523]
[1777944925343,39.68,80213.94,0.0,-0.1748,0.00014,12.17523]
[1777944925433,39.68,80213.94,0.0,-0.1748,0.00014,12.17523]
[1777944925591,39.68,80213.94,0.0,-0.1748,0.00014,12.17523]
[1777944926605,39.68,80214.12,0.0,-0.17477,0.00014,12.17394]
[1777944927889,39.68,80217.12,0.0,-0.17435,0.00014,12.15571]
[1777944931224,39.68,80217.82,0.0,-0.17424,0.00014,12.15092]
[1777944931887,39.68,80217.97,0.0,-0.17415,0.00014,12.14364]
[1777944932667,39.68,80218.0,0.0,-0.17414,0.00014,12.14325]
[1777944933262,39.68,80218.0,0.0,-0.17414,0.00014,12.14325]
[1777944933383,39.68,80218.0,0.0,-0.17414,0.00014,12.14325]
[1777944933518,39.67,80218.35,0.0,-0.17408,0.00014,12.14079]
[1777944935920,39.67,80223.93,0.0,-0.1733,0.00014,12.10688]
[1777944936473,39.67,80223.93,0.0,-0.1733,0.00014,12.10688]
[1777944936481,39.67,80229.38,0.0,-0.17255,0.00014,12.0742]
[1777944942594,39.66,80228.41,0.0,-0.17263,0.00014,12.07784]
[1777944948232,39.65,80226.26,0.0,-0.17288,0.00014,12.0886]
[1777944953267,39.65,80222.06,0.0,-0.17342,0.00014,12.11186]
[1777944958302,39.64,80220.6,0.0,-0.17358,0.00014,12.11895]
[1777944962873,39.64,80219.8,0.0,-0.17366,0.00014,12.12248]
[1777944962908,39.64,80219.8,0.0,-0.17366,0.00014,12.12248]
[1777944968371,39.63,80218.74,0.0,-0.17377,0.00014,12.12704]
[1777944971086,39.63,80217.1,0.0,-0.17398,0.00014,12.13621]
[1777944971219,39.63,80217.1,0.0,-0.17398,0.00014,12.13621]
[1777944971559,39.63,80222.7,0.0,-0.17321,0.00014,12.1027]
[1777944971702,39.63,80222.7,0.0,-0.17321,0.00014,12.1027]
[1777944972300,39.63,80222.7,0.0,-0.17321,0.00014,12.1027]
[1777944972577,39.63,80236.75,0.0,-0.17129,0.00014,12.019]
[1777944977730,39.62,80243.22,0.0,-0.17039,0.00014,11.97942]
[1777944981108,39.62,80243.25,0.0,-0.17037,0.00014,11.97871]
[1777944981141,39.62,80243.25,0.0,-0.17037,0.00014,11.97871]
[1777944981403,39.62,80243.25,0.0,-0.17037,0.00014,11.97871]
[1777944983329,39.62,80251.92,0.0,-0.16919,0.00013,11.92682]
[1777944986138,39.62,80258.59,0.0,-0.16828,0.00013,11.88669]
[1777944986319,39.62,80258.59,0.0,-0.16828,0.00013,11.88669]
[1777944986502,39.62,80260.62,0.0,-0.16801,0.00013,11.87432]
[1777944991101,39.61,80266.23,0.0,-0.16723,0.00013,11.83989]
[1777944991506,39.61,80266.23,0.0,-0.16723,0.00013,11.83989]
[1777944991562,39.61,80260.86,0.0,-0.16788,0.00013,11.86542]
[1777944992751,39.61,80260.86,0.0,-0.16788,0.00013,11.86518]
[1777944993316,39.61,80260.86,0.0,-0.16788,0.00013,11.86518]
[1777944995742,39.61,80258.0,0.0,-0.16824,0.00013,11.8813]
[1777944995887,39.61,80258.0,0.0,-0.16824,0.00013,11.8813]
[1777944996134,39.61,80258.0,0.0,-0.16824,0.00013,11.8813]
[1777944996413,39.61,80258.0,0.0,-0.16824,0.00013,11.8813]
[1777944996667,39.61,80278.92,0.0,-0.16544,0.00013,11.75643]
[1777944996808,39.61,80278.92,0.0,-0.16544,0.00013,11.75643]
[1777944996883,39.61,80278.92,0.0,-0.16544,0.00013,11.75643]
[1777944997186,39.61,80278.92,0.0,-0.16544,0.00013,11.75643]
[1777944997263,39.61,80278.92,0.0,-0.16544,0.00013,11.75643]
[1777944997777,39.61,80278.92,0.0,-0.16543,0.00013,11.75609]
[1777944998331,39.61,80278.92,0.0,-0.16543,0.00013,11.75609]
[1777944998588,39.6,80284.66,0.0,-0.16466,0.00013,11.72155]
[1777944998863,39.6,80284.66,0.0,-0.16466,0.00013,11.72155]
[1777944999638,39.6,80270.89,0.0,-0.16649,0.00013,11.8034]
[1777945001161,39.6,80270.89,0.0,-0.16648,0.00013,11.8031]
[1777945003769,39.6,80263.56,0.0,-0.16744,0.00013,11.84562]
[1777945006429,39.6,80261.67,0.0,-0.16767,0.00013,11.85606]
[1777945006642,39.59,80261.17,0.0,-0.16773,0.00013,11.85862]
[1777945007591,39.59,80261.17,0.0,-0.16773,0.00013,11.85862]
[1777945008615,39.59,80260.12,0.0,-0.16786,0.00013,11.86446]
[1777945008656,39.59,80260.02,0.0,-0.16787,0.00013,11.86464]
[1777945009571,39.59,80260.02,0.0,-0.16787,0.00013,11.86464]
[1777945009662,39.59,80259.84,0.0,-0.16788,0.00013,11.86529]
[1777945010333,39.59,80259.84,0.0,-0.16788,0.00013,11.86529]
[1777945010670,39.59,80255.12,0.0,-0.16851,0.00013,11.89315]
[1777945014077,39.58,80255.05,0.0,-0.1685,0.00013,11.8927]
[1777945014698,39.58,80255.4,0.0,-0.16845,0.00013,11.89033]
[1777945018199,39.58,80252.0,0.0,-0.16889,0.00013,11.90974]
[1777945018339,39.58,80252.0,0.0,-0.16889,0.00013,11.90974]
[1777945018382,39.58,80250.86,0.0,-0.16903,0.00013,11.91622]
[1777945019774,39.58,80257.48,0.0,-0.16814,0.00013,11.87648]
[1777945021711,39.58,80264.21,0.0,-0.16722,0.00013,11.83571]
[1777945021801,39.58,80264.21,0.0,-0.16722,0.00013,11.83571]
[1777945023610,39.58,80268.31,0.0,-0.16667,0.00013,11.81127]
[1777945023685,39.57,80271.42,0.0,-0.16624,0.00013,11.79216]
[1777945025788,39.57,80270.27,0.0,-0.16639,0.00013,11.79869]
[1777945025904,39.57,80270.27,0.0,-0.16639,0.00013,11.79869]
[1777945026128,39.57,80270.27,0.0,-0.16639,0.00013,11.79869]
[1777945026248,39.57,80270.27,0.0,-0.16639,0.00013,11.79869]
[1777945026387,39.57,80270.27,0.0,-0.16639,0.00013,11.79869]
[1777945026628,39.57,80270.27,0.0,-0.16639,0.00013,11.79869]
[1777945026708,39.57,80272.14,0.0,-0.16613,0.00013,11.78689]
[1777945026853,39.57,80272.14,0.0,-0.16613,0.00013,11.78689]
[1777945026925,39.57,80272.14,0.0,-0.16613,0.00013,11.78689]
[1777945027014,39.57,80272.14,0.0,-0.16613,0.00013,11.78689]
[1777945027081,39.57,80272.14,0.0,-0.16613,0.00013,11.78689]
[1777945027376,39.57,80287.92,0.0,-0.16402,0.00013,11.69245]
[1777945028722,39.57,80292.68,0.0,-0.16339,0.00013,11.66384]
[1777945029033,39.57,80292.68,0.0,-0.16339,0.00013,11.66384]
[1777945029157,39.57,80292.68,0.0,-0.16339,0.00013,11.66384]
[1777945029162,39.57,80289.2,0.0,-0.16385,0.00013,11.68443]
[1777945030603,39.57,80289.2,0.0,-0.16385,0.00013,11.68443]
[1777945030670,39.57,80282.33,0.0,-0.16475,0.00013,11.72521]
[1777945031260,39.57,80282.33,0.0,-0.16475,0.00013,11.72521]
[1777945031429,39.57,80282.33,0.0,-0.16475,0.00013,11.72521]
[1777945031966,39.57,80287.15,0.0,-0.16411,0.00013,11.6962]
[1777945032542,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945032969,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945033000,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945033011,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945033039,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945033050,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945033067,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945033097,39.57,80294.66,0.0,-0.16311,0.00013,11.65117]
[1777945033184,39.56,80301.63,0.0,-0.16219,0.00013,11.60937]
[1777945034141,39.56,80301.63,0.0,-0.16219,0.00013,11.60937]
[1777945034396,39.56,80301.63,0.0,-0.16219,0.00013,11.60937]
[1777945034444,39.56,80292.31,0.0,-0.16341,0.00013,11.66486]
[1777945034745,39.56,80292.31,0.0,-0.16341,0.00013,11.66486]
[1777945034754,39.56,80292.31,0.0,-0.16341,0.00013,11.66486]
[1777945034789,39.56,80292.31,0.0,-0.16341,0.00013,11.66486]
[1777945035524,39.56,80292.31,0.0,-0.16341,0.00013,11.66486]
[1777945035542,39.56,80292.31,0.0,-0.16341,0.00013,11.66486]
[1777945035559,39.56,80292.68,0.0,-0.16336,0.00013,11.66245]
[1777945036013,39.56,80292.68,0.0,-0.16336,0.00013,11.66245]
[1777945036114,39.56,80284.55,0.0,-0.16443,0.00013,11.71076]
[1777945037022,39.56,80284.55,0.0,-0.16443,0.00013,11.71076]
[1777945037040,39.56,80284.55,0.0,-0.16443,0.00013,11.71076]
[1777945037121,39.56,80286.09,0.0,-0.16422,0.00013,11.70132]
[1777945038137,39.56,80286.09,0.0,-0.16422,0.00013,11.70132]
[1777945040009,39.56,80285.81,0.0,-0.16425,0.00013,11.70275]
[1777945040057,39.56,80285.81,0.0,-0.16425,0.00013,11.70275]
[1777945040129,39.56,80285.81,0.0,-0.16425,0.00013,11.70275]
[1777945040202,39.56,80285.81,0.0,-0.16425,0.00013,11.70275]
[1777945040342,39.56,80285.81,0.0,-0.16425,0.00013,11.70275]
[1777945040443,39.56,80284.26,0.0,-0.16445,0.00013,11.71153]
[1777945042144,39.56,80283.68,0.0,-0.16453,0.00013,11.71499]
[1777945042380,39.56,80283.68,0.0,-0.16453,0.00013,11.71499]
[1777945042414,39.56,80272.44,0.0,-0.16601,0.00013,11.78151]
[1777945043382,39.56,80272.44,0.0,-0.16601,0.00013,11.78151]
[1777945046502,39.55,80278.02,0.0,-0.16525,0.00013,11.74736]
[1777945046764,39.55,80276.41,0.0,-0.16545,0.00013,11.75673]
[1777945049302,39.55,80271.56,0.0,-0.16609,0.00013,11.78518]
[1777945050225,39.55,80272.08,0.0,-0.16601,0.00013,11.78181]
[1777945055327,39.55,80271.81,0.0,-0.16596,0.00013,11.77594]
[1777945055804,39.54,80272.55,0.0,-0.16585,0.00013,11.77127]
[1777945056297,39.54,80272.55,0.0,-0.16585,0.00013,11.77127]
[1777945058689,39.54,80274.55,0.0,-0.16558,0.00013,11.75887]
[1777945059557,39.54,80275.23,0.0,-0.16548,0.00013,11.75459]
[1777945062027,39.54,80267.13,0.0,-0.16654,0.00013,11.80198]
[1777945064474,39.54,80267.02,0.0,-0.16655,0.00013,11.80237]
[1777945066172,39.53,80258.74,0.0,-0.16764,0.00013,11.85093]
[1777945067037,39.53,80258.74,0.0,-0.16764,0.00013,11.85093]
[1777945067061,39.53,80258.74,0.0,-0.16764,0.00013,11.85093]
[1777945067082,39.53,80258.74,0.0,-0.16764,0.00013,11.85093]
[1777945067107,39.53,80258.44,0.0,-0.16767,0.00013,11.85239]
[1777945068290,39.53,80258.44,0.0,-0.16767,0.00013,11.85239]
[1777945068346,39.53,80256.19,0.0,-0.16797,0.00013,11.86547]
[1777945068797,39.53,80256.19,0.0,-0.16797,0.00013,11.86547]
[1777945069081,39.53,80256.19,0.0,-0.16796,0.00013,11.86511]
[1777945070224,39.53,80256.19,0.0,-0.16796,0.00013,11.86511]
[1777945070264,39.53,80258.19,0.0,-0.16768,0.00013,11.85283]
[1777945071180,39.53,80258.19,0.0,-0.16768,0.00013,11.85283]
[1777945071228,39.53,80259.58,0.0,-0.16749,0.00013,11.84417]
[1777945071813,39.53,80259.58,0.0,-0.16749,0.00013,11.84417]
[1777945072102,39.53,80260.29,0.0,-0.16739,0.00013,11.83957]
[1777945073142,39.53,80260.29,0.0,-0.16739,0.00013,11.83957]
[1777945073205,39.53,80255.57,0.0,-0.16801,0.00013,11.86732]
[1777945074516,39.53,80255.57,0.0,-0.16801,0.00013,11.86732]
[1777945076319,39.52,80263.15,0.0,-0.16698,0.00013,11.8213]
[1777945077014,39.52,80270.14,0.0,-0.16603,0.00013,11.77922]
[1777945077137,39.52,80270.14,0.0,-0.16603,0.00013,11.77891]
[1777945081588,39.52,80272.0,0.0,-0.16576,0.00013,11.7669]
[1777945083459,39.51,80280.12,0.0,-0.16466,0.00013,11.71752]
[1777945088507,39.51,80281.69,0.0,-0.16443,0.00013,11.7072]
[1777945088593,39.51,80281.69,0.0,-0.16443,0.00013,11.7072]
[1777945089230,39.51,80281.54,0.0,-0.16445,0.00013,11.70786]
[1777945089300,39.51,80273.66,0.0,-0.16549,0.00013,11.75471]
[1777945091726,39.51,80272.28,0.0,-0.16567,0.00013,11.76266]
[1777945097786,39.5,80270.04,0.0,-0.16592,0.00013,11.77409]
[1777945105694,39.49,80268.57,0.0,-0.16605,0.00013,11.77986]
[1777945111025,39.48,80266.44,0.0,-0.16629,0.00013,11.79038]
[1777945111375,39.48,80262.49,0.0,-0.16675,0.00013,11.80739]
[1777945112781,39.48,80262.49,0.0,-0.16675,0.00013,11.80739]
[1777945113800,39.48,80260.31,0.0,-0.16702,0.00013,11.81963]
[1777945117479,39.47,80259.55,0.0,-0.1671,0.00013,11.82298]
[1777945117727,39.47,80259.55,0.0,-0.1671,0.00013,11.82298]
[1777945117788,39.47,80259.02,0.0,-0.16716,0.00013,11.82575]
[1777945118701,39.47,80251.55,0.0,-0.16816,0.00013,11.86999]
[1777945120668,39.47,80243.09,0.0,-0.16928,0.00014,11.91967]
[1777945123648,39.46,80237.81,0.0,-0.16997,0.00014,11.95021]
[1777945123698,39.46,80235.47,0.0,-0.17028,0.00014,11.96365]
[1777945128351,39.45,80230.24,0.0,-0.17094,0.00014,11.99266]
[1777945128528,39.45,80230.24,0.0,-0.17094,0.00014,11.99266]
[1777945131839,39.44,80233.96,0.0,-0.17039,0.00014,11.96819]
[1777945133222,39.44,80233.27,0.0,-0.17047,0.00014,11.97176]
[1777945134229,39.44,80232.17,0.0,-0.1706,0.00014,11.97777]
[1777945135244,39.44,80230.36,0.0,-0.17084,0.00014,11.98801]
[1777945137734,39.43,80230.61,0.0,-0.17078,0.00014,11.98538]
[1777945139283,39.43,80231.64,0.0,-0.17061,0.00014,11.97809]
[1777945140899,39.43,80230.68,0.0,-0.17072,0.00014,11.9827]
[1777945141297,39.43,80230.68,0.0,-0.17072,0.00014,11.9827]
[1777945146623,39.41,80232.6,0.0,-0.17038,0.00014,11.96791]
[1777945151660,39.4,80234.84,0.0,-0.17002,0.00014,11.95187]
[1777945151887,39.4,80234.84,0.0,-0.17002,0.00014,11.95187]
[1777945152278,39.4,80234.84,0.0,-0.17002,0.00014,11.95187]
[1777945152667,39.4,80234.8,0.0,-0.17001,0.00014,11.95158]
[1777945153538,39.4,80234.8,0.0,-0.17001,0.00014,11.95158]
[1777945153627,39.4,80234.8,0.0,-0.17001,0.00014,11.95158]
[1777945153831,39.4,80244.47,0.0,-0.16869,0.00014,11.89322]
[1777945160723,39.37,80248.79,0.0,-0.16794,0.00014,11.8596]
[1777945164751,39.36,80239.93,0.0,-0.1691,0.00014,11.91097]
[1777945169786,39.34,80246.62,0.0,-0.16805,0.00014,11.86435]
[1777945174821,39.32,80240.59,0.0,-0.16866,0.00014,11.88785]
[1777945178499,39.31,80238.09,0.0,-0.16897,0.00014,11.90148]
[1777945179076,39.31,80238.95,0.0,-0.16884,0.00014,11.89586]
[1777945179856,39.31,80236.83,0.0,-0.16912,0.00014,11.90811]
[1777945180864,39.31,80227.84,0.0,-0.17033,0.00014,11.96154]
[1777945184640,39.26,80225.02,0.0,-0.17046,0.00014,11.9671]
[1777945184704,39.24,80224.96,0.0,-0.17035,0.00014,11.96205]
[1777945186245,39.24,80224.96,0.0,-0.17035,0.00014,11.96205]
[1777945186321,39.21,80227.0,0.0,-0.16984,0.00014,11.93936]
[1777945191941,39.12,80230.13,0.0,-0.16889,0.00014,11.89671]
[1777945196975,39.03,80224.4,0.0,-0.16917,0.00014,11.90854]
[1777945202011,38.94,80229.49,0.0,-0.16788,0.00014,11.8511]
[1777945207045,38.85,80229.18,0.0,-0.16741,0.00014,11.82962]
[1777945212144,38.8,80231.01,0.0,-0.16686,0.00014,11.80488]
[1777945213208,38.8,80233.45,0.0,-0.16651,0.00014,11.78921]
[1777945213390,38.8,80233.45,0.0,-0.16651,0.00014,11.78921]
[1777945216349,38.8,80231.73,0.0,-0.16673,0.00014,11.79886]
[1777945216624,38.8,80231.73,0.0,-0.16673,0.00014,11.79886]
[1777945223064,38.74,80228.0,0.0,-0.16691,0.00014,11.80657]
[1777945224283,38.74,80228.85,0.0,-0.16678,0.00014,11.80098]
[1777945229378,38.74,80234.32,0.0,-0.166,0.00014,11.76607]
[1777945229452,38.74,80234.32,0.0,-0.166,0.00014,11.76607]
[1777945229503,38.73,80235.21,0.0,-0.16587,0.00014,11.75994]
[1777945230989,38.73,80235.21,0.0,-0.16585,0.00014,11.75936]
[1777945231213,38.73,80239.68,0.0,-0.16517,0.00014,11.72536]
[1777945236248,38.72,80238.29,0.0,-0.1653,0.00014,11.73125]
[1777945240413,38.72,80237.29,0.0,-0.16542,0.00014,11.73633]
[1777945246318,38.7,80232.96,0.0,-0.16592,0.00014,11.75873]
[1777945248138,38.7,80232.96,0.0,-0.16592,0.00014,11.75873]
[1777945248332,38.7,80232.76,0.0,-0.16592,0.00014,11.75895]
[1777945253367,38.69,80231.55,0.0,-0.16604,0.00014,11.76388]
[1777945258402,38.68,80230.75,0.0,-0.16609,0.00014,11.76636]
[1777945263436,38.67,80229.03,0.0,-0.16627,0.00014,11.77447]
[1777945266447,38.67,80229.97,0.0,-0.16613,0.00014,11.7678]
[1777945266494,38.67,80236.09,0.0,-0.16528,0.00014,11.73001]
[1777945270476,38.66,80236.1,0.0,-0.16525,0.00014,11.72869]
[1777945271884,38.66,80236.48,0.0,-0.16519,0.00014,11.72596]
[1777945271961,38.66,80236.64,0.0,-0.16516,0.00014,11.72457]
[1777945276725,38.66,80235.72,0.0,-0.16525,0.00014,11.72854]
[1777945281937,38.65,80235.51,0.0,-0.16523,0.00014,11.72768]
[1777945281972,38.65,80229.37,0.0,-0.16606,0.00014,11.76477]
[1777945282885,38.65,80229.37,0.0,-0.16606,0.00014,11.76477]
[1777945283087,38.64,80228.09,0.0,-0.16623,0.00014,11.77216]
[1777945283111,38.64,80228.09,0.0,-0.16623,0.00014,11.77216]
[1777945283888,38.64,80228.09,0.0,-0.16623,0.00014,11.77216]
[1777945286645,38.64,80220.96,0.0,-0.16717,0.00014,11.81425]
[1777945292633,38.63,80223.77,0.0,-0.16665,0.00014,11.78769]
[1777945293836,38.63,80227.17,0.0,-0.16618,0.00014,11.7664]
[1777945295749,38.62,80228.66,0.0,-0.16595,0.00014,11.75633]
[1777945297243,38.62,80229.7,0.0,-0.16579,0.00014,11.74906]
[1777945302719,38.61,80229.25,0.0,-0.16579,0.00014,11.74915]
[1777945307755,38.6,80228.31,0.0,-0.16587,0.00014,11.7527]
[1777945312790,38.59,80223.85,0.0,-0.16643,0.00014,11.77764]
[1777945317824,38.59,80223.54,0.0,-0.16642,0.00014,11.77715]
[1777945322861,38.58,80223.63,0.0,-0.16636,0.00014,11.77421]
[1777945327896,38.57,80223.54,0.0,-0.16632,0.00014,11.77238]
[1777945332931,38.56,80222.9,0.0,-0.16635,0.00014,11.77391]
[1777945337966,38.55,80223.64,0.0,-0.1662,0.00014,11.76692]
[1777945343001,38.54,80230.08,0.0,-0.16527,0.00014,11.72528]
[1777945348035,38.54,80230.19,0.0,-0.16521,0.00014,11.72258]
[1777945354077,38.53,80229.96,0.0,-0.16512,0.00014,11.7154]
[1777945360119,38.52,80229.25,0.0,-0.16517,0.00014,11.71744]
[1777945365424,38.51,80230.03,0.0,-0.16503,0.00014,11.71115]
[1777945371600,38.5,80227.71,0.0,-0.16529,0.00014,11.72252]
[1777945378246,38.5,80227.64,0.0,-0.16525,0.00014,11.72081]
[1777945383280,38.49,80226.79,0.0,-0.16532,0.00014,11.72389]
[1777945390329,38.48,80226.23,0.0,-0.16534,0.00014,11.72484]
[1777945395436,38.47,80225.75,0.0,-0.16538,0.00014,11.72642]
[1777945401813,38.47,80225.99,0.0,-0.16529,0.00014,11.72253]
[1777945407450,38.46,80226.39,0.0,-0.16519,0.00014,11.71805]
[1777945413490,38.45,80227.09,0.0,-0.16499,0.00014,11.70555]
[1777945419533,38.45,80226.72,0.0,-0.165,0.00014,11.70591]
[1777945425393,38.44,80226.85,0.0,-0.16496,0.00014,11.70418]
[1777945427873,38.44,80226.67,0.0,-0.16496,0.00014,11.70403]
[1777945427939,38.44,80226.67,0.0,-0.16496,0.00014,11.70403]
[1777945427974,38.44,80226.67,0.0,-0.16496,0.00014,11.70403]
[1777945428040,38.44,80226.86,0.0,-0.16492,0.00014,11.70256]
[1777945429075,38.44,80226.86,0.0,-0.16492,0.00014,11.70256]
[1777945429534,38.44,80227.31,0.0,-0.16486,0.00014,11.69948]
[1777945429846,38.43,80239.89,0.0,-0.16313,0.00014,11.6219]
[1777945430636,38.43,80239.89,0.0,-0.16313,0.00014,11.6219]
[1777945430776,38.43,80239.89,0.0,-0.16313,0.00014,11.6219]
[1777945430879,38.43,80239.89,0.0,-0.16313,0.00014,11.6219]
[1777945432678,38.43,80245.0,0.0,-0.16243,0.00014,11.59006]
[1777945432690,38.43,80245.0,0.0,-0.16243,0.00014,11.59006]
[1777945436618,38.43,80245.21,0.0,-0.16239,0.00014,11.58801]
[1777945436710,38.43,80245.21,0.0,-0.16239,0.00014,11.58801]
[1777945438735,38.43,80245.11,0.0,-0.1624,0.00014,11.58843]
[1777945440369,38.43,80245.95,0.0,-0.16227,0.00014,11.58289]
[1777945440763,38.43,80245.95,0.0,-0.16227,0.00014,11.58289]
[1777945446724,38.42,80249.07,0.0,-0.16182,0.00014,11.56214]
[1777945451757,38.42,80252.42,0.0,-0.16134,0.00013,11.54053]
[1777945455019,38.42,80253.13,0.0,-0.16124,0.00013,11.53576]
[1777945456950,38.42,80253.95,0.0,-0.16112,0.00013,11.53031]
[1777945462834,38.41,80254.79,0.0,-0.16098,0.00013,11.52367]
[1777945467870,38.41,80254.47,0.0,-0.161,0.00013,11.52464]
[1777945476587,38.41,80254.67,0.0,-0.16089,0.00013,11.51647]
[1777945477284,38.4,80254.67,0.0,-0.16087,0.00013,11.51557]
[1777945477838,38.4,80254.67,0.0,-0.16087,0.00013,11.51557]
[1777945481971,38.4,80255.98,0.0,-0.16068,0.00013,11.50679]
[1777945483508,38.4,80255.49,0.0,-0.16074,0.00013,11.50947]
[1777945484908,38.4,80255.49,0.0,-0.16073,0.00013,11.5093]
[1777945489367,38.4,80255.68,0.0,-0.16071,0.00013,11.50796]
[1777945490582,38.39,80255.68,0.0,-0.16069,0.00013,11.50711]
[1777945492322,38.39,80257.45,0.0,-0.16044,0.00013,11.49588]
[1777945493059,38.39,80257.45,0.0,-0.16044,0.00013,11.49588]
[1777945494423,38.39,80257.04,0.0,-0.16049,0.00013,11.49809]
[1777945494588,38.39,80257.04,0.0,-0.16049,0.00013,11.49809]
[1777945495114,38.39,80257.04,0.0,-0.16049,0.00013,11.49809]
[1777945495122,38.39,80231.22,0.0,-0.16399,0.00014,11.6569]
[1777945497075,38.39,80221.91,0.0,-0.16526,0.00014,11.71395]
[1777945497534,38.39,80221.91,0.0,-0.16526,0.00014,11.71395]
[1777945500724,38.39,80225.26,0.0,-0.16478,0.00014,11.69263]
[1777945500849,38.39,80225.26,0.0,-0.16478,0.00014,11.69263]
[1777945500880,38.39,80225.26,0.0,-0.16478,0.00014,11.69263]
[1777945502103,38.39,80225.28,0.0,-0.16478,0.00014,11.69227]
[1777945502176,38.39,80235.16,0.0,-0.16342,0.00014,11.63104]
[1777945507545,38.38,80238.52,0.0,-0.16292,0.00014,11.60864]
[1777945512468,38.38,80240.4,0.0,-0.16264,0.00014,11.59564]
[1777945513187,38.37,80240.02,0.0,-0.16268,0.00014,11.59769]
[1777945518859,38.37,80240.29,0.0,-0.16262,0.00014,11.59486]
[1777945524263,38.36,80240.2,0.0,-0.16259,0.00014,11.59337]
[1777945530306,38.36,80241.35,0.0,-0.16239,0.00014,11.58452]
[1777945535341,38.35,80241.35,0.0,-0.1623,0.00014,11.57686]
[1777945539731,38.35,80242.5,0.0,-0.16212,0.00014,11.56862]
[1777945539774,38.35,80252.32,0.0,-0.16078,0.00014,11.5078]
[1777945545404,38.34,80254.25,0.0,-0.1605,0.00013,11.49518]
[1777945545907,38.34,80254.25,0.0,-0.1605,0.00013,11.49518]
[1777945551453,38.34,80255.06,0.0,-0.16037,0.00013,11.48903]
[1777945556401,38.34,80255.66,0.0,-0.16028,0.00013,11.48501]
[1777945558071,38.34,80256.66,0.0,-0.16014,0.00013,11.47837]
[1777945564236,38.33,80258.51,0.0,-0.15986,0.00013,11.46578]
[1777945569579,38.33,80258.65,0.0,-0.15982,0.00013,11.4639]
[1777945574614,38.33,80258.78,0.0,-0.15979,0.00013,11.46227]
[1777945577463,38.33,80258.67,0.0,-0.1598,0.00013,11.46262]
[1777945577634,38.33,80258.46,0.0,-0.15982,0.00013,11.46375]
[1777945583094,38.32,80260.41,0.0,-0.15954,0.00013,11.45073]
[1777945588711,38.32,80261.27,0.0,-0.1594,0.00013,11.44456]
[1777945595761,38.32,80261.13,0.0,-0.15934,0.00013,11.4382]
[1777945601247,38.31,80260.44,0.0,-0.15942,0.00013,11.44189]
[1777945602608,38.31,80260.36,0.0,-0.15942,0.00013,11.4421]
[1777945608166,38.31,80261.35,0.0,-0.15928,0.00013,11.43545]
[1777945609048,38.31,80262.46,0.0,-0.15912,0.00013,11.42833]
[1777945610719,38.31,80262.65,0.0,-0.15909,0.00013,11.4269]
[1777945612032,38.31,80263.43,0.0,-0.15899,0.00013,11.42209]
[1777945612113,38.31,80263.81,0.0,-0.15893,0.00013,11.41949]
[1777945614012,38.31,80263.81,0.0,-0.15893,0.00013,11.41936]
[1777945614113,38.31,80263.81,0.0,-0.15892,0.00013,11.41923]
[1777945621943,38.3,80266.36,0.0,-0.15856,0.00013,11.40251]
[1777945625185,38.3,80267.13,0.0,-0.15846,0.00013,11.39764]
[1777945625207,38.3,80267.13,0.0,-0.15845,0.00013,11.39742]
[1777945627986,38.3,80277.87,0.0,-0.15701,0.00013,11.33079]
[1777945630309,38.3,80277.73,0.0,-0.15703,0.00013,11.33161]
[1777945631101,38.3,80277.64,0.0,-0.15704,0.00013,11.33213]
[1777945631988,38.3,80277.69,0.0,-0.15703,0.00013,11.33178]
[1777945632230,38.3,80281.83,0.0,-0.15648,0.00013,11.30616]
[1777945632381,38.3,80281.83,0.0,-0.15648,0.00013,11.30616]
[1777945632825,38.3,80281.83,0.0,-0.15648,0.00013,11.30616]
[1777945633162,38.3,80286.52,0.0,-0.15586,0.00013,11.27715]
[1777945633360,38.3,80286.52,0.0,-0.15586,0.00013,11.27715]
[1777945634036,38.3,80286.28,0.0,-0.15589,0.00013,11.27862]
[1777945637766,38.3,80286.03,0.0,-0.15593,0.00013,11.28025]
[1777945638084,38.3,80286.03,0.0,-0.15593,0.00013,11.28025]
[1777945638177,38.3,80292.14,0.0,-0.15512,0.00013,11.24254]
[1777945643915,38.3,80296.87,0.0,-0.15449,0.00013,11.21316]
[1777945647127,38.3,80295.97,0.0,-0.15461,0.00013,11.21862]
[1777945647134,38.3,80295.97,0.0,-0.15461,0.00013,11.21862]
[1777945650943,38.3,80295.33,0.0,-0.15469,0.00013,11.22247]
[1777945651153,38.3,80294.85,0.0,-0.15469,0.00013,11.2192]
[1777945656189,38.3,80293.28,0.0,-0.15489,0.00013,11.22884]
[1777945661223,38.3,80292.64,0.0,-0.15498,0.00013,11.2328]
[1777945665568,38.3,80294.64,0.0,-0.15471,0.00013,11.22021]
[1777945666074,38.3,80294.64,0.0,-0.15471,0.00013,11.22021]
[1777945666259,38.3,80298.62,0.0,-0.15418,0.00013,11.19543]
[1777945669630,38.3,80297.37,0.0,-0.15434,0.00013,11.20266]
[1777945669789,38.3,80297.37,0.0,-0.15434,0.00013,11.20266]
[1777945669937,38.3,80297.37,0.0,-0.15434,0.00013,11.20266]
[1777945670289,38.3,80297.37,0.0,-0.15434,0.00013,11.20266]
[1777945670390,38.3,80312.07,0.0,-0.15241,0.00013,11.1117]
[1777945670659,38.3,80312.07,0.0,-0.15241,0.00013,11.1117]
[1777945671294,38.3,80312.07,0.0,-0.1524,0.00013,11.11156]
[1777945672301,38.3,80322.04,0.0,-0.1511,0.00013,11.04995]
[1777945675721,38.3,80324.72,0.0,-0.15076,0.00013,11.03352]
[1777945678175,38.3,80319.96,0.0,-0.15138,0.00013,11.06297]
[1777945683377,38.3,80318.77,0.0,-0.15153,0.00013,11.07021]
[1777945684932,38.3,80318.35,0.0,-0.15158,0.00013,11.07278]
[1777945685393,38.3,80318.01,0.0,-0.15163,0.00013,11.07486]
[1777945687305,38.3,80314.12,0.0,-0.15213,0.00013,11.09887]
[1777945687337,38.3,80314.12,0.0,-0.15213,0.00013,11.09887]
[1777945687663,38.3,80312.66,0.0,-0.15232,0.00013,11.10784]
[1777945690937,38.29,80312.26,0.0,-0.15237,0.00013,11.11017]
[1777945691971,38.29,80311.44,0.0,-0.15248,0.00013,11.11519]
[1777945692053,38.29,80311.44,0.0,-0.15248,0.00013,11.11519]
[1777945692440,38.29,80312.31,0.0,-0.15236,0.00013,11.10977]
[1777945693764,38.29,80312.31,0.0,-0.15236,0.00013,11.10977]
[1777945694127,38.29,80321.17,0.0,-0.15121,0.00013,11.05501]
[1777945698486,38.29,80330.25,0.0,-0.15004,0.00013,10.99912]
[1777945704298,38.3,80336.36,0.0,-0.14926,0.00013,10.96179]
[1777945709354,38.3,80339.5,0.0,-0.14887,0.00013,10.9431]
[1777945709740,38.3,80337.62,0.0,-0.14912,0.00013,10.95502]
[1777945709809,38.3,80324.63,0.0,-0.15079,0.00013,11.0352]
[1777945711287,38.3,80324.63,0.0,-0.15079,0.00013,11.0352]
[1777945711539,38.3,80319.91,0.0,-0.15134,0.00013,11.05828]
[1777945711544,38.3,80319.91,0.0,-0.15134,0.00013,11.05828]
[1777945711876,38.3,80319.91,0.0,-0.15134,0.00013,11.05828]
[1777945711926,38.3,80319.91,0.0,-0.15134,0.00013,11.05828]
[1777945712196,38.3,80319.91,0.0,-0.15134,0.00013,11.05828]
[1777945714109,38.3,80316.52,0.0,-0.15179,0.00013,11.0792]
[1777945719537,38.3,80312.07,0.0,-0.15236,0.00013,11.10663]
[1777945725549,38.3,80311.88,0.0,-0.15238,0.00013,11.10752]
[1777945725675,38.3,80311.88,0.0,-0.15238,0.00013,11.10748]
[1777945726644,38.3,80311.88,0.0,-0.15238,0.00013,11.10748]
[1777945726745,38.3,80312.0,0.0,-0.15237,0.00013,11.1067]
[1777945729825,38.3,80312.09,0.0,-0.15235,0.00013,11.10603]
[1777945730418,38.3,80312.09,0.0,-0.15235,0.00013,11.10603]
[1777945729925,38.3,80311.62,0.0,-0.15241,0.00013,11.1089]
[1777945731166,38.3,80311.62,0.0,-0.15241,0.00013,11.1089]
[1777945731178,38.3,80311.62,0.0,-0.15241,0.00013,11.1089]
[1777945731607,38.3,80311.12,0.0,-0.15248,0.00013,11.11195]
[1777945731717,38.3,80311.12,0.0,-0.15248,0.00013,11.11195]
[1777945736752,38.3,80304.61,0.0,-0.15334,0.00013,11.15283]
[1777945738735,38.3,80304.54,0.0,-0.15335,0.00013,11.15339]
[1777945739342,38.3,80304.54,0.0,-0.15335,0.00013,11.15339]
[1777945740373,38.3,80304.51,0.0,-0.15335,0.00013,11.15342]
[1777945740387,38.3,80304.51,0.0,-0.15335,0.00013,11.15342]
[1777945740391,38.3,80304.51,0.0,-0.15335,0.00013,11.15342]
[1777945740482,38.3,80304.51,0.0,-0.15335,0.00013,11.15342]
[1777945740477,38.3,80304.53,0.0,-0.15335,0.00013,11.15322]
[1777945740535,38.3,80304.53,0.0,-0.15335,0.00013,11.15322]
[1777945741371,38.3,80304.53,0.0,-0.15335,0.00013,11.15322]
[1777945742050,38.3,80302.73,0.0,-0.15359,0.00013,11.16427]
[1777945742063,38.3,80302.73,0.0,-0.15359,0.00013,11.16427]
[1777945742099,38.3,80299.7,0.0,-0.15399,0.00013,11.18313]
[1777945745982,38.3,80298.8,0.0,-0.1541,0.00013,11.18859]
[1777945746009,38.3,80298.8,0.0,-0.1541,0.00013,11.18848]
[1777945751857,38.3,80302.95,0.0,-0.15355,0.00013,11.16262]
[1777945754582,38.3,80303.0,0.0,-0.15354,0.00013,11.16216]
[1777945760922,38.3,80302.68,0.0,-0.15358,0.00013,11.16378]
[1777945762072,38.3,80302.68,0.0,-0.15358,0.00013,11.16378]
[1777945762280,38.3,80302.68,0.0,-0.15358,0.00013,11.16378]
[1777945762350,38.3,80302.68,0.0,-0.15358,0.00013,11.16378]
[1777945762427,38.3,80301.0,0.0,-0.15379,0.00013,11.17402]
[1777945763248,38.3,80289.3,0.0,-0.15533,0.00013,11.24622]
[1777945768289,38.3,80288.56,0.0,-0.15542,0.00013,11.25047]
[1777945771377,38.29,80288.4,0.0,-0.15544,0.00013,11.2511]
[1777945771695,38.29,80289.16,0.0,-0.15526,0.00013,11.23982]
[1777945771757,38.29,80289.16,0.0,-0.15526,0.00013,11.23982]
[1777945771999,38.29,80289.16,0.0,-0.15526,0.00013,11.23962]
[1777945772773,38.29,80289.16,0.0,-0.15526,0.00013,11.23962]
[1777945773007,38.29,80295.91,0.0,-0.15437,0.00013,11.19774]
[1777945773857,38.29,80295.91,0.0,-0.15437,0.00013,11.19774]
[1777945773866,38.29,80295.91,0.0,-0.15437,0.00013,11.19774]
[1777945774067,38.29,80295.91,0.0,-0.15437,0.00013,11.19774]
[1777945774253,38.29,80306.8,0.0,-0.15293,0.00013,11.13038]
[1777945775190,38.29,80306.8,0.0,-0.15293,0.00013,11.13038]
[1777945776847,38.29,80310.45,0.0,-0.15245,0.00013,11.10771]
[1777945778159,38.29,80310.31,0.0,-0.15247,0.00013,11.10853]
[1777945778165,38.29,80311.54,0.0,-0.15231,0.00013,11.1009]
[1777945779048,38.29,80311.54,0.0,-0.15231,0.00013,11.1009]
[1777945779222,38.29,80311.54,0.0,-0.15231,0.00013,11.1009]
[1777945779232,38.29,80311.54,0.0,-0.15231,0.00013,11.1009]
[1777945779239,38.29,80311.19,0.0,-0.15236,0.00013,11.10302]
[1777945779648,38.29,80311.19,0.0,-0.15236,0.00013,11.10302]
[1777945780056,38.29,80311.19,0.0,-0.15235,0.00013,11.10298]
[1777945785449,38.29,80311.01,0.0,-0.15237,0.00013,11.1039]
[1777945786957,38.29,80310.91,0.0,-0.15239,0.00013,11.10442]
[1777945792141,38.29,80311.36,0.0,-0.15232,0.00013,11.10133]
[1777945798182,38.29,80311.57,0.0,-0.15229,0.00013,11.0997]
[1777945803216,38.29,80308.99,0.0,-0.15262,0.00013,11.11536]
[1777945806051,38.29,80309.07,0.0,-0.1526,0.00013,11.11477]
[1777945806237,38.29,80315.82,0.0,-0.15172,0.00013,11.07302]
[1777945807110,38.29,80315.82,0.0,-0.15172,0.00013,11.07302]
[1777945812280,38.29,80315.19,0.0,-0.15181,0.00013,11.07702]
[1777945817314,38.29,80313.97,0.0,-0.15197,0.00013,11.08465]
[1777945822350,38.29,80311.42,0.0,-0.1523,0.00013,11.10047]
[1777945826735,38.29,80310.48,0.0,-0.15242,0.00013,11.10625]
[1777945827385,38.29,80310.83,0.0,-0.15238,0.00013,11.10408]
[1777945833426,38.29,80310.23,0.0,-0.15239,0.00013,11.10152]
[1777945837333,38.29,80314.17,0.0,-0.15188,0.00013,11.0772]
[1777945839955,38.29,80314.26,0.0,-0.15187,0.00013,11.07672]
[1777945840016,38.29,80314.26,0.0,-0.15187,0.00013,11.07672]
[1777945845509,38.29,80318.22,0.0,-0.15135,0.00013,11.05242]
[1777945851600,38.29,80317.83,0.0,-0.15141,0.00013,11.0551]
[1777945854380,38.29,80317.69,0.0,-0.15143,0.00013,11.0561]
[1777945855083,38.29,80317.54,0.0,-0.15145,0.00013,11.05708]
[1777945855580,38.29,80317.58,0.0,-0.15145,0.00013,11.05688]
[1777945857748,38.29,80319.2,0.0,-0.15124,0.00013,11.04698]
[1777945857768,38.29,80319.49,0.0,-0.1512,0.00013,11.04519]
[1777945860703,38.29,80319.99,0.0,-0.15114,0.00013,11.04228]
[1777945861012,38.29,80319.99,0.0,-0.15114,0.00013,11.04228]
[1777945861623,38.29,80320.75,0.0,-0.15104,0.00013,11.03765]
[1777945861919,38.29,80320.75,0.0,-0.15104,0.00013,11.03765]
[1777945866824,38.29,80328.99,0.0,-0.14999,0.00013,10.98721]
[1777945873500,38.29,80329.26,0.0,-0.14997,0.00013,10.9863]
[1777945878744,38.3,80330.69,0.0,-0.1498,0.00013,10.97835]
[1777945882408,38.3,80330.94,0.0,-0.14977,0.00013,10.97718]
[1777945882431,38.3,80330.94,0.0,-0.14977,0.00013,10.97718]
[1777945882439,38.3,80330.59,0.0,-0.14982,0.00013,10.97947]
[1777945884169,38.3,80330.59,0.0,-0.14982,0.00013,10.97947]
[1777945884204,38.3,80330.59,0.0,-0.14982,0.00013,10.97947]
[1777945884305,38.3,80331.39,0.0,-0.14972,0.00013,10.97478]
[1777945886182,38.3,80331.07,0.0,-0.14977,0.00013,10.97688]
[1777945886225,38.3,80331.07,0.0,-0.14977,0.00013,10.97688]
[1777945886229,38.3,80329.0,0.0,-0.15004,0.00013,10.98978]
[1777945888201,38.3,80329.0,0.0,-0.15004,0.00013,10.98978]
[1777945888639,38.3,80329.39,0.0,-0.14999,0.00013,10.98758]
[1777945889190,38.3,80329.39,0.0,-0.14999,0.00013,10.98758]
[1777945889331,38.3,80329.0,0.0,-0.15004,0.00013,10.9901]
[1777945894180,38.3,80328.85,0.0,-0.15007,0.00013,10.99113]
[1777945894282,38.3,80329.3,0.0,-0.14995,0.00013,10.98255]
[1777945895886,38.3,80333.06,0.0,-0.14947,0.00013,10.95946]
[1777945896495,38.3,80333.06,0.0,-0.14947,0.00013,10.95946]
[1777945897924,38.3,80333.54,0.0,-0.14941,0.00013,10.95664]
[1777945897936,38.3,80333.35,0.0,-0.14944,0.00013,10.95797]
[1777945899262,38.3,80333.35,0.0,-0.14944,0.00013,10.95797]
[1777945899353,38.31,80333.11,0.0,-0.14947,0.00013,10.95976]
[1777945902375,38.31,80332.93,0.0,-0.1495,0.00013,10.96102]
[1777945902448,38.31,80333.88,0.0,-0.14939,0.00013,10.95568]
[1777945906683,38.31,80337.38,0.0,-0.14897,0.00013,10.93556]
[1777945907032,38.31,80347.83,0.0,-0.14763,0.00013,10.87111]
[1777945908454,38.31,80347.83,0.0,-0.14763,0.00013,10.87111]
[1777945908504,38.31,80350.1,0.0,-0.14735,0.00013,10.85774]
[1777945909510,38.31,80350.1,0.0,-0.14735,0.00013,10.85774]
[1777945909574,38.32,80351.36,0.0,-0.1472,0.00013,10.85035]
[1777945910295,38.32,80351.36,0.0,-0.1472,0.00013,10.85035]
[1777945910298,38.32,80350.83,0.0,-0.14728,0.00013,10.85424]
[1777945910811,38.32,80350.83,0.0,-0.14728,0.00013,10.85424]
[1777945914001,38.32,80351.2,0.0,-0.14724,0.00013,10.85254]
[1777945918344,38.32,80351.33,0.0,-0.14725,0.00013,10.85294]
[1777945921558,38.33,80351.67,0.0,-0.14722,0.00013,10.85145]
[1777945927080,38.33,80343.94,0.0,-0.14826,0.00013,10.90171]
[1777945932115,38.34,80343.35,0.0,-0.14836,0.00013,10.90652]
[1777945937151,38.34,80344.61,0.0,-0.14822,0.00013,10.89999]
[1777945939165,38.34,80345.71,0.0,-0.14809,0.00013,10.89347]
[1777945939195,38.34,80345.71,0.0,-0.14809,0.00013,10.89347]
[1777945939235,38.34,80345.71,0.0,-0.14809,0.00013,10.89347]
[1777945939468,38.34,80345.71,0.0,-0.14809,0.00013,10.89347]
[1777945939641,38.34,80345.71,0.0,-0.14809,0.00013,10.89347]
[1777945939664,38.34,80345.38,0.0,-0.14814,0.00013,10.89576]
[1777945939781,38.34,80345.38,0.0,-0.14814,0.00013,10.89576]
[1777945939799,38.34,80345.38,0.0,-0.14814,0.00013,10.89576]
[1777945940023,38.34,80345.38,0.0,-0.14814,0.00013,10.89576]
[1777945940176,38.34,80345.41,0.0,-0.14814,0.00013,10.89583]
[1777945940948,38.34,80345.41,0.0,-0.14814,0.00013,10.89583]
[1777945942949,38.35,80334.14,0.0,-0.14959,0.00013,10.96566]
[1777945944296,38.35,80334.34,0.0,-0.14957,0.00013,10.96457]
[1777945944989,38.35,80333.96,0.0,-0.14962,0.00013,10.96709]
[1777945947007,38.35,80334.44,0.0,-0.14957,0.00013,10.96446]
[1777945947020,38.35,80334.88,0.0,-0.14951,0.00013,10.96175]
[1777945951049,38.35,80336.72,0.0,-0.14929,0.00013,10.95107]
[1777945954203,38.35,80338.88,0.0,-0.14895,0.00013,10.93203]
[1777945955104,38.35,80339.77,0.0,-0.14884,0.00013,10.92673]
[1777945956803,38.35,80341.81,0.0,-0.14859,0.00013,10.91454]
[1777945956843,38.35,80341.81,0.0,-0.14859,0.00013,10.91454]
[1777945957123,38.35,80341.81,0.0,-0.14859,0.00013,10.91454]
[1777945960385,38.36,80335.67,0.0,-0.1494,0.00013,10.95338]
[1777945960784,38.36,80335.67,0.0,-0.14941,0.00013,10.95376]
[1777945960909,38.36,80335.67,0.0,-0.14941,0.00013,10.95376]
[1777945961459,38.36,80335.67,0.0,-0.14941,0.00013,10.95376]
[1777945962187,38.36,80337.18,0.0,-0.14922,0.00013,10.94482]
[1777945962227,38.36,80337.18,0.0,-0.14923,0.00013,10.94518]
[1777945964123,38.36,80337.18,0.0,-0.14923,0.00013,10.94554]
[1777945964344,38.36,80339.76,0.0,-0.14891,0.00013,10.93001]
[1777945967260,38.37,80340.42,0.0,-0.14884,0.00013,10.92668]
[1777945972400,38.37,80340.6,0.0,-0.14886,0.00013,10.92778]
[1777945977004,38.38,80345.65,0.0,-0.14825,0.00013,10.89813]
[1777945977132,38.38,80345.65,0.0,-0.14825,0.00013,10.89813]
[1777945977436,38.38,80347.86,0.0,-0.14797,0.00013,10.88492]
[1777945978712,38.38,80347.86,0.0,-0.14797,0.00013,10.88492]
[1777945980774,38.38,80355.25,0.0,-0.14704,0.00013,10.84]
[1777945985491,38.39,80363.22,0.0,-0.14605,0.00013,10.79214]
[1777945990526,38.39,80362.32,0.0,-0.1462,0.00013,10.79921]
[1777945995561,38.4,80360.73,0.0,-0.14643,0.00013,10.81055]
[1777945996776,38.4,80360.73,0.0,-0.14643,0.00013,10.81055]
[1777945996865,38.4,80357.69,0.0,-0.14682,0.00013,10.82956]
[1777945997576,38.4,80359.02,0.0,-0.14666,0.00013,10.82168]
[1777945999958,38.4,80362.92,0.0,-0.14618,0.00013,10.79832]
[1777946000479,38.4,80362.92,0.0,-0.14618,0.00013,10.79832]
[1777946006775,38.41,80356.69,0.0,-0.14701,0.00013,10.83847]
[1777946007648,38.41,80355.59,0.0,-0.14716,0.00013,10.84583]
[1777946009311,38.41,80354.88,0.0,-0.14725,0.00013,10.85049]
[1777946009661,38.41,80354.07,0.0,-0.14736,0.00013,10.85577]
[1777946015702,38.41,80350.59,0.0,-0.14778,0.00013,10.87269]
[1777946020737,38.42,80347.13,0.0,-0.14825,0.00013,10.89542]
[1777946024320,38.42,80346.24,0.0,-0.14838,0.00013,10.90174]
[1777946024765,38.42,80345.45,0.0,-0.14849,0.00013,10.90689]
[1777946029148,38.43,80345.52,0.0,-0.1485,0.00013,10.90757]
[1777946029799,38.43,80344.26,0.0,-0.14867,0.00013,10.91561]
[1777946036036,38.43,80342.91,0.0,-0.14886,0.00013,10.92501]
[1777946036599,38.43,80342.91,0.0,-0.14886,0.00013,10.92501]
[1777946039866,38.44,80340.72,0.0,-0.14917,0.00013,10.93983]
[1777946039967,38.44,80340.09,0.0,-0.14926,0.00013,10.94397]
[1777946041947,38.44,80340.09,0.0,-0.14926,0.00013,10.94397]
[1777946041957,38.44,80340.09,0.0,-0.14926,0.00013,10.94397]
[1777946042153,38.44,80340.09,0.0,-0.14926,0.00013,10.94397]
[1777946043633,38.44,80339.12,0.0,-0.1494,0.00013,10.95072]
[1777946043788,38.44,80328.88,0.0,-0.15072,0.00013,11.01395]
[1777946048883,38.44,80324.57,0.0,-0.15129,0.00013,11.04103]
[1777946049445,38.44,80324.57,0.0,-0.15129,0.00013,11.04103]
[1777946050589,38.44,80325.09,0.0,-0.15123,0.00013,11.03811]
[1777946050628,38.44,80325.09,0.0,-0.15123,0.00013,11.03826]
[1777946054290,38.44,80325.48,0.0,-0.15119,0.00013,11.03617]
[1777946054297,38.44,80325.48,0.0,-0.15119,0.00013,11.03617]
[1777946054372,38.45,80325.72,0.0,-0.15116,0.00013,11.03501]
[1777946055413,38.45,80325.72,0.0,-0.15116,0.00013,11.03501]
[1777946055424,38.45,80325.72,0.0,-0.15116,0.00013,11.03501]
[1777946055730,38.45,80325.72,0.0,-0.15116,0.00013,11.03501]
[1777946061019,38.45,80321.28,0.0,-0.15176,0.00013,11.06323]
[1777946064331,38.45,80321.22,0.0,-0.15177,0.00013,11.06374]
[1777946064452,38.45,80321.22,0.0,-0.15177,0.00013,11.06374]
[1777946064845,38.45,80321.22,0.0,-0.15177,0.00013,11.06374]
[1777946066467,38.45,80320.15,0.0,-0.15192,0.00013,11.07073]
[1777946070730,38.45,80320.91,0.0,-0.15183,0.00013,11.06653]
[1777946071692,38.45,80320.69,0.0,-0.15186,0.00013,11.06811]
[1777946071745,38.45,80320.69,0.0,-0.15186,0.00013,11.06811]
[1777946072579,38.45,80321.55,0.0,-0.15169,0.00013,11.05669]
[1777946072642,38.45,80314.09,0.0,-0.15266,0.00013,11.10268]
[1777946072904,38.45,80314.09,0.0,-0.15266,0.00013,11.10268]
[1777946073466,38.45,80309.82,0.0,-0.15322,0.00013,11.12898]
[1777946075356,38.45,80309.82,0.0,-0.15322,0.00013,11.12898]
[1777946079500,38.45,80310.28,0.0,-0.15316,0.00013,11.12618]
[1777946080133,38.45,80309.98,0.0,-0.1532,0.00013,11.12804]
[1777946080248,38.45,80309.98,0.0,-0.1532,0.00013,11.12804]
[1777946082312,38.45,80303.71,0.0,-0.15402,0.00013,11.16661]
[1777946082836,38.45,80303.71,0.0,-0.15402,0.00013,11.16661]
[1777946085958,38.46,80297.08,0.0,-0.15491,0.00013,11.20836]
[1777946086063,38.46,80297.08,0.0,-0.15491,0.00013,11.20836]
[1777946086076,38.46,80297.08,0.0,-0.15491,0.00013,11.20836]
[1777946088760,38.46,80305.44,0.0,-0.15383,0.00013,11.1579]
[1777946094257,38.47,80300.4,0.0,-0.15455,0.00013,11.19148]
[1777946096628,38.47,80300.54,0.0,-0.15453,0.00013,11.19075]
[1777946096838,38.47,80300.54,0.0,-0.15453,0.00013,11.19075]
[1777946097345,38.47,80299.23,0.0,-0.1547,0.00013,11.19894]
[1777946098595,38.47,80298.87,0.0,-0.15475,0.00013,11.20129]
[1777946098607,38.47,80298.62,0.0,-0.15479,0.00013,11.20314]
[1777946103881,38.48,80297.47,0.0,-0.15497,0.00013,11.21147]
[1777946109361,38.48,80293.66,0.0,-0.15549,0.00013,11.23589]
[1777946114398,38.49,80292.56,0.0,-0.15568,0.00013,11.24434]
[1777946119519,38.49,80290.53,0.0,-0.15596,0.00013,11.25782]
[1777946119601,38.49,80287.45,0.0,-0.15638,0.00013,11.27697]
[1777946122226,38.49,80286.43,0.0,-0.15652,0.00013,11.28387]
[1777946122594,38.49,80286.43,0.0,-0.15652,0.00013,11.28387]
[1777946122622,38.49,80286.43,0.0,-0.15652,0.00013,11.28387]
[1777946128495,38.5,80279.38,0.0,-0.1575,0.00013,11.32885]
[1777946128977,38.5,80279.38,0.0,-0.1575,0.00013,11.32885]
[1777946129501,38.5,80280.62,0.0,-0.15734,0.00013,11.32145]
[1777946130236,38.5,80280.62,0.0,-0.15734,0.00013,11.32145]
[1777946135545,38.5,80277.94,0.0,-0.15765,0.00013,11.33286]
[1777946136610,38.5,80277.94,0.0,-0.15765,0.00013,11.33286]
[1777946140408,38.5,80286.06,0.0,-0.15659,0.00013,11.28374]
[1777946145614,38.51,80290.06,0.0,-0.15609,0.00013,11.26059]
[1777946149451,38.51,80290.74,0.0,-0.15601,0.00013,11.25712]
[1777946154677,38.52,80292.3,0.0,-0.15584,0.00013,11.24893]
[1777946159713,38.52,80293.74,0.0,-0.15567,0.00013,11.24124]
[1777946164748,38.52,80293.76,0.0,-0.15569,0.00013,11.24225]
[1777946166471,38.53,80292.77,0.0,-0.15583,0.00013,11.24855]
[1777946166762,38.53,80293.36,0.0,-0.15576,0.00013,11.24513]
[1777946167260,38.53,80293.36,0.0,-0.15576,0.00013,11.24513]
[1777946168266,38.53,80300.48,0.0,-0.15482,0.00013,11.20163]
[1777946172550,38.53,80304.37,0.0,-0.15432,0.00013,11.17837]
[1777946173714,38.53,80304.43,0.0,-0.15432,0.00013,11.17807]
[1777946176337,38.53,80306.15,0.0,-0.1541,0.00013,11.16767]
[1777946177089,38.53,80306.18,0.0,-0.1541,0.00013,11.16775]
[1777946178211,38.53,80305.91,0.0,-0.15414,0.00013,11.16966]
[1777946183880,38.54,80302.2,0.0,-0.15466,0.00013,11.19392]
[1777946188916,38.54,80299.55,0.0,-0.15501,0.00013,11.21056]
[1777946193951,38.54,80297.87,0.0,-0.15518,0.00013,11.21528]
[1777946198245,38.54,80296.06,0.0,-0.15544,0.00013,11.22723]
[1777946200983,38.54,80295.38,0.0,-0.15553,0.00013,11.23139]
[1777946201342,38.54,80295.38,0.0,-0.15553,0.00013,11.23139]
[1777946207515,38.54,80292.17,0.0,-0.15596,0.00013,11.25141]
[1777946213083,38.55,80296.09,0.0,-0.15545,0.00013,11.22773]
[1777946218930,38.54,80297.35,0.0,-0.15528,0.00013,11.21986]
[1777946220306,38.55,80302.57,0.0,-0.15459,0.00013,11.18792]
[1777946225887,38.55,80303.33,0.0,-0.15451,0.00013,11.18388]
[1777946231210,38.55,80303.24,0.0,-0.15455,0.00013,11.18599]
[1777946236255,38.56,80303.22,0.0,-0.15458,0.00013,11.18711]
[1777946238178,38.56,80303.4,0.0,-0.15457,0.00013,11.18677]
[1777946239974,38.56,80303.6,0.0,-0.15455,0.00013,11.1858]
[1777946239989,38.56,80308.98,0.0,-0.15385,0.00013,11.15306]
[1777946240561,38.56,80308.98,0.0,-0.15385,0.00013,11.15306]
[1777946240581,38.56,80316.8,0.0,-0.15283,0.00013,11.1054]
[1777946246319,38.56,80317.07,0.0,-0.15279,0.00013,11.1035]
[1777946249660,38.56,80316.32,0.0,-0.15289,0.00013,11.10795]
[1777946249743,38.56,80318.14,0.0,-0.15265,0.00013,11.09662]
[1777946255381,38.56,80320.74,0.0,-0.15224,0.00013,11.07405]
[1777946260419,38.56,80324.65,0.0,-0.15172,0.00013,11.04969]
[1777946265453,38.56,80325.66,0.0,-0.15158,0.00013,11.04314]
[1777946270490,38.56,80328.8,0.0,-0.15117,0.00013,11.0237]
[1777946278008,38.55,80329.72,0.0,-0.15105,0.00013,11.01782]
[1777946282824,38.55,80325.67,0.0,-0.15157,0.00013,11.04247]
[1777946282826,38.55,80324.44,0.0,-0.15173,0.00013,11.05016]
[1777946287925,38.56,80324.27,0.0,-0.15178,0.00013,11.05234]
[1777946292982,38.56,80325.86,0.0,-0.1516,0.00013,11.04392]
[1777946298684,38.57,80331.24,0.0,-0.15094,0.00013,11.0127]
[1777946304725,38.57,80332.35,0.0,-0.15082,0.00013,11.00686]
[1777946309761,38.58,80331.77,0.0,-0.15092,0.00013,11.01192]
[1777946316809,38.58,80331.96,0.0,-0.15088,0.00013,11.00689]
[1777946323858,38.59,80332.04,0.0,-0.15092,0.00013,11.00877]
[1777946328893,38.6,80330.47,0.0,-0.15116,0.00013,11.02003]
[1777946329304,38.6,80330.47,0.0,-0.15116,0.00013,11.02003]
[1777946329900,38.6,80330.42,0.0,-0.15117,0.00013,11.02065]
[1777946334559,38.6,80330.0,0.0,-0.15124,0.00013,11.02387]
[1777946334934,38.6,80330.09,0.0,-0.15124,0.00013,11.02426]
[1777946339972,38.61,80325.34,0.0,-0.15189,0.00013,11.05476]
[1777946340624,38.61,80325.34,0.0,-0.15189,0.00013,11.05476]
[1777946340976,38.61,80324.39,0.0,-0.15202,0.00013,11.06084]
[1777946341672,38.61,80324.39,0.0,-0.15202,0.00013,11.06084]
[1777946341983,38.61,80324.77,0.0,-0.15197,0.00013,11.05877]
[1777946345734,38.61,80326.39,0.0,-0.15178,0.00013,11.0496]
[1777946345773,38.61,80326.21,0.0,-0.15181,0.00013,11.05096]
[1777946351046,38.62,80327.59,0.0,-0.15166,0.00013,11.04382]
[1777946353747,38.62,80334.55,0.0,-0.15077,0.00013,11.00176]
[1777946354067,38.62,80336.15,0.0,-0.15057,0.00013,10.99228]
[1777946354336,38.62,80336.15,0.0,-0.15057,0.00013,10.99228]
[1777946355074,38.62,80334.57,0.0,-0.15078,0.00013,11.00228]
[1777946358914,38.63,80335.0,0.0,-0.15074,0.00013,11.00062]
[1777946359114,38.63,80334.51,0.0,-0.15081,0.00013,11.00394]
[1777946364137,38.63,80336.76,0.0,-0.15056,0.00013,10.99172]
[1777946369175,38.64,80334.52,0.0,-0.15088,0.00013,11.00696]
[1777946374209,38.64,80335.28,0.0,-0.15074,0.00013,10.9975]
[1777946375388,38.64,80335.28,0.0,-0.15074,0.00013,10.9975]
[1777946375418,38.64,80335.77,0.0,-0.15068,0.00013,10.9948]
[1777946380430,38.65,80341.58,0.0,-0.14996,0.00013,10.96053]
[1777946386294,38.66,80339.31,0.0,-0.1503,0.00013,10.97671]
[1777946391329,38.66,80339.36,0.0,-0.15033,0.00013,10.97806]
[1777946396363,38.67,80339.27,0.0,-0.15038,0.00013,10.98028]
[1777946401399,38.67,80337.48,0.0,-0.15064,0.00013,10.99291]
[1777946402876,38.67,80337.48,0.0,-0.15064,0.00013,10.99291]
[1777946403963,38.67,80336.07,0.0,-0.15084,0.00013,11.00218]
[1777946403965,38.68,80331.53,0.0,-0.15143,0.00013,11.03026]
[1777946406509,38.68,80335.38,0.0,-0.15094,0.00013,11.007]
[1777946406559,38.68,80336.58,0.0,-0.15079,0.00013,11.00026]
[1777946412476,38.68,80335.13,0.0,-0.15101,0.00013,11.01073]
[1777946417511,38.69,80335.46,0.0,-0.15101,0.00013,11.01035]
[1777946423553,38.7,80337.16,0.0,-0.15083,0.00013,11.00204]
[1777946429069,38.7,80334.25,0.0,-0.15125,0.00013,11.02195]
[1777946434630,38.71,80334.2,0.0,-0.15122,0.00013,11.01772]
[1777946439862,38.72,80336.81,0.0,-0.15093,0.00013,11.00357]
[1777946439929,38.72,80336.81,0.0,-0.15093,0.00013,11.00357]
[1777946439964,38.72,80336.81,0.0,-0.15093,0.00013,11.00357]
[1777946440032,38.72,80336.38,0.0,-0.15099,0.00013,11.00657]
[1777946441280,38.72,80336.38,0.0,-0.15099,0.00013,11.00657]
[1777946441302,38.72,80336.38,0.0,-0.15099,0.00013,11.00657]
[1777946442503,38.72,80331.42,0.0,-0.15164,0.00013,11.03723]
[1777946442686,38.72,80328.57,0.0,-0.15201,0.00013,11.05497]
[1777946446715,38.72,80317.0,0.0,-0.15353,0.00013,11.12634]
[1777946450542,38.72,80313.47,0.0,-0.15399,0.00013,11.148]
[1777946450607,38.72,80313.47,0.0,-0.15399,0.00013,11.148]
[1777946450706,38.72,80313.47,0.0,-0.15399,0.00013,11.148]
[1777946450774,38.72,80313.47,0.0,-0.15399,0.00013,11.148]
[1777946450988,38.72,80311.87,0.0,-0.1542,0.00013,11.15781]
[1777946454416,38.72,80305.8,0.0,-0.15499,0.00013,11.19476]
[1777946455112,38.72,80305.8,0.0,-0.15499,0.00013,11.19476]
[1777946460410,38.72,80302.91,0.0,-0.15536,0.00013,11.21203]
[1777946460814,38.72,80303.13,0.0,-0.15533,0.00013,11.2106]
[1777946462673,38.72,80301.87,0.0,-0.15549,0.00013,11.21822]
[1777946462827,38.72,80301.75,0.0,-0.15551,0.00013,11.21886]
[1777946467142,38.72,80301.51,0.0,-0.15553,0.00013,11.22006]
[1777946467143,38.72,80296.05,0.0,-0.15625,0.00013,11.25333]
[1777946468324,38.72,80296.16,0.0,-0.15623,0.00013,11.25253]
[1777946468343,38.72,80296.16,0.0,-0.15623,0.00013,11.25253]
[1777946468872,38.72,80291.51,0.0,-0.15685,0.00013,11.28101]
[1777946473907,38.72,80291.92,0.0,-0.1568,0.00013,11.27871]
[1777946474704,38.72,80291.92,0.0,-0.1568,0.00013,11.27871]
[1777946475138,38.72,80291.92,0.0,-0.1568,0.00013,11.27871]
[1777946475672,38.72,80297.77,0.0,-0.15603,0.00013,11.24302]
[1777946475983,38.72,80297.77,0.0,-0.15603,0.00013,11.24302]
[1777946476035,38.72,80305.92,0.0,-0.15496,0.00013,11.19332]
[1777946477934,38.72,80315.08,0.0,-0.15377,0.00013,11.13761]
[1777946482969,38.72,80316.41,0.0,-0.15362,0.00013,11.13062]
[1777946488009,38.73,80314.57,0.0,-0.15388,0.00013,11.14291]
[1777946493039,38.73,80312.93,0.0,-0.15404,0.00013,11.14753]
[1777946494558,38.73,80314.23,0.0,-0.15388,0.00013,11.13977]
[1777946496384,38.73,80314.49,0.0,-0.15385,0.00013,11.13836]
[1777946503109,38.74,80312.31,0.0,-0.15416,0.00013,11.15317]
[1777946506535,38.74,80311.66,0.0,-0.15426,0.00013,11.1577]
[1777946507138,38.74,80311.18,0.0,-0.15433,0.00013,11.16081]
[1777946512173,38.74,80310.32,0.0,-0.15446,0.00013,11.167]
[1777946517207,38.75,80310.6,0.0,-0.15444,0.00013,11.16626]
[1777946519261,38.75,80310.6,0.0,-0.15444,0.00013,11.16626]
[1777946519349,38.75,80310.16,0.0,-0.15451,0.00013,11.16935]
[1777946519414,38.75,80310.16,0.0,-0.15451,0.00013,11.16935]
[1777946520229,38.75,80310.16,0.0,-0.15451,0.00013,11.16955]
[1777946525340,38.75,80311.42,0.0,-0.15437,0.00013,11.16294]
[1777946530740,38.76,80307.11,0.0,-0.15495,0.00013,11.19021]
[1777946531759,38.76,80307.35,0.0,-0.15493,0.00013,11.18892]
[1777946537347,38.76,80309.5,0.0,-0.15467,0.00013,11.17687]
[1777946540189,38.76,80310.42,0.0,-0.15455,0.00013,11.17144]
[1777946540206,38.76,80311.84,0.0,-0.15437,0.00013,11.16315]
[1777946540588,38.76,80311.84,0.0,-0.15437,0.00013,11.16315]
[1777946540919,38.76,80311.84,0.0,-0.15437,0.00013,11.16315]
[1777946540921,38.76,80314.33,0.0,-0.15405,0.00013,11.14815]
[1777946542187,38.76,80314.33,0.0,-0.15405,0.00013,11.14815]
[1777946542931,38.76,80315.1,0.0,-0.15396,0.00013,11.14366]
[1777946548136,38.77,80315.43,0.0,-0.15393,0.00013,11.14252]
[1777946548199,38.77,80314.92,0.0,-0.15401,0.00013,11.14606]
[1777946548694,38.77,80314.92,0.0,-0.15401,0.00013,11.14606]
[1777946551241,38.77,80314.92,0.0,-0.15402,0.00013,11.14647]
[1777946551869,38.77,80315.87,0.0,-0.15383,0.00013,11.13464]
[1777946552322,38.77,80315.87,0.0,-0.15383,0.00013,11.13464]
[1777946552345,38.77,80315.87,0.0,-0.15383,0.00013,11.13464]
[1777946552358,38.77,80315.18,0.0,-0.15393,0.00013,11.13906]
[1777946552384,38.77,80315.18,0.0,-0.15393,0.00013,11.13906]
[1777946554238,38.77,80327.2,0.0,-0.15237,0.00013,11.06619]
[1777946559983,38.78,80335.56,0.0,-0.15134,0.00013,11.01726]
[1777946565544,38.78,80337.83,0.0,-0.15108,0.00013,11.00531]
[1777946567646,38.79,80338.28,0.0,-0.15103,0.00013,11.00294]
[1777946567704,38.79,80342.0,0.0,-0.15056,0.00013,10.98064]
[1777946569035,38.79,80342.0,0.0,-0.15056,0.00013,10.98064]
[1777946569072,38.79,80343.16,0.0,-0.15043,0.00013,10.97432]
[1777946569460,38.79,80343.16,0.0,-0.15043,0.00013,10.97432]
[1777946570055,38.79,80343.85,0.0,-0.15035,0.00013,10.97051]
[1777946570962,38.79,80343.85,0.0,-0.15035,0.00013,10.97051]
[1777946570983,38.79,80344.64,0.0,-0.15026,0.00013,10.96608]
[1777946574977,38.8,80345.68,0.0,-0.15014,0.00013,10.96053]
[1777946574984,38.8,80346.85,0.0,-0.15001,0.00013,10.95418]
[1777946576030,38.8,80346.85,0.0,-0.15001,0.00013,10.95418]
[1777946576047,38.8,80348.49,0.0,-0.1498,0.00013,10.94458]
[1777946576547,38.8,80348.49,0.0,-0.1498,0.00013,10.94458]
[1777946576621,38.8,80348.49,0.0,-0.1498,0.00013,10.94458]
[1777946578985,38.8,80351.85,0.0,-0.14938,0.00013,10.92449]
[1777946579101,38.8,80351.85,0.0,-0.14938,0.00013,10.92449]
[1777946579930,38.8,80355.26,0.0,-0.14895,0.00013,10.90391]
[1777946580002,38.8,80360.67,0.0,-0.14827,0.00013,10.87098]
[1777946585152,38.8,80358.96,0.0,-0.14849,0.00013,10.88158]
[1777946588533,38.8,80363.92,0.0,-0.14787,0.00013,10.85209]
[1777946593745,38.81,80354.53,0.0,-0.14908,0.00013,10.90982]
[1777946597386,38.81,80352.03,0.0,-0.1494,0.00013,10.92517]
[1777946597433,38.81,80351.66,0.0,-0.14944,0.00013,10.92743]
[1777946597444,38.81,80351.66,0.0,-0.14944,0.00013,10.92743]
[1777946598325,38.81,80351.6,0.0,-0.14945,0.00013,10.92788]
[1777946598667,38.81,80351.6,0.0,-0.14945,0.00013,10.92788]
[1777946598686,38.81,80351.6,0.0,-0.14945,0.00013,10.92788]
[1777946598706,38.81,80351.6,0.0,-0.14945,0.00013,10.92788]
[1777946598804,38.81,80352.43,0.0,-0.14935,0.00013,10.92283]
[1777946603815,38.81,80357.81,0.0,-0.14867,0.00013,10.89045]
[1777946605768,38.81,80357.89,0.0,-0.14866,0.00013,10.89009]
[1777946608899,38.81,80359.9,0.0,-0.14842,0.00013,10.87824]
[1777946609361,38.81,80359.9,0.0,-0.14842,0.00013,10.87824]
[1777946609365,38.81,80359.68,0.0,-0.14845,0.00013,10.87985]
[1777946614320,38.81,80359.73,0.0,-0.14839,0.00013,10.87372]
[1777946614370,38.81,80359.73,0.0,-0.14839,0.00013,10.87372]
[1777946614390,38.81,80360.76,0.0,-0.14826,0.00013,10.86775]
[1777946616904,38.81,80371.1,0.0,-0.14696,0.00013,10.8052]
[1777946618621,38.82,80372.83,0.0,-0.14675,0.00013,10.79492]
[1777946618736,38.82,80372.83,0.0,-0.14675,0.00013,10.79492]
[1777946618967,38.82,80372.83,0.0,-0.14675,0.00013,10.79492]
[1777946619213,38.82,80372.83,0.0,-0.14675,0.00013,10.79492]
[1777946619356,38.82,80372.83,0.0,-0.14675,0.00013,10.79492]
[1777946619378,38.82,80381.74,0.0,-0.14564,0.00013,10.74127]
[1777946619828,38.82,80381.74,0.0,-0.14564,0.00013,10.74127]
[1777946620404,38.82,80393.52,0.0,-0.14417,0.00012,10.66996]
[1777946620678,38.82,80393.52,0.0,-0.14417,0.00012,10.66996]
[1777946620944,38.82,80393.52,0.0,-0.14417,0.00012,10.66996]
[1777946621542,38.82,80393.52,0.0,-0.14417,0.00012,10.66996]
[1777946622286,38.82,80393.52,0.0,-0.14417,0.00012,10.66996]
[1777946622311,38.82,80383.84,0.0,-0.14539,0.00013,10.7292]
[1777946622592,38.82,80383.84,0.0,-0.14539,0.00013,10.7292]
[1777946622857,38.82,80383.84,0.0,-0.14539,0.00013,10.7292]
[1777946622884,38.82,80383.84,0.0,-0.14539,0.00013,10.7292]
[1777946622897,38.82,80383.84,0.0,-0.14539,0.00013,10.7292]
[1777946622985,38.82,80376.52,0.0,-0.14631,0.00013,10.77371]
[1777946624563,38.82,80376.52,0.0,-0.14631,0.00013,10.77391]
[1777946625411,38.82,80368.8,0.0,-0.1473,0.00013,10.82154]
[1777946626932,38.82,80366.42,0.0,-0.14761,0.00013,10.8363]
[1777946629047,38.82,80366.88,0.0,-0.14755,0.00013,10.83375]
[1777946632976,38.82,80366.02,0.0,-0.14765,0.00013,10.83867]
[1777946633040,38.82,80366.02,0.0,-0.14765,0.00013,10.83867]
[1777946633080,38.82,80366.02,0.0,-0.14765,0.00013,10.83867]
[1777946633204,38.82,80366.02,0.0,-0.14765,0.00013,10.83867]
[1777946633222,38.82,80366.02,0.0,-0.14765,0.00013,10.83867]
[1777946633247,38.82,80370.09,0.0,-0.14714,0.00013,10.81372]
[1777946634107,38.82,80370.09,0.0,-0.14714,0.00013,10.81372]
[1777946634348,38.82,80383.44,0.0,-0.14545,0.00013,10.73234]
[1777946637633,38.82,80386.79,0.0,-0.14503,0.00012,10.71178]
[1777946638268,38.82,80387.43,0.0,-0.14495,0.00012,10.70788]
[1777946639423,38.82,80387.43,0.0,-0.14495,0.00012,10.70788]
[1777946640141,38.82,80383.79,0.0,-0.14541,0.00013,10.73002]
[1777946640527,38.82,80381.31,0.0,-0.14572,0.00013,10.74511]
[1777946641081,38.82,80381.31,0.0,-0.14572,0.00013,10.7451]
[1777946642764,38.82,80381.13,0.0,-0.14574,0.00013,10.74616]
[1777946644776,38.82,80384.15,0.0,-0.14536,0.00013,10.72775]
[1777946644785,38.82,80384.15,0.0,-0.14536,0.00013,10.72775]
[1777946645333,38.82,80384.15,0.0,-0.14536,0.00013,10.72775]
[1777946645355,38.82,80395.44,0.0,-0.14395,0.00012,10.65912]
[1777946646245,38.82,80395.44,0.0,-0.14395,0.00012,10.65912]
[1777946646345,38.82,80402.04,0.0,-0.14313,0.00012,10.61903]
[1777946646730,38.82,80402.04,0.0,-0.14313,0.00012,10.61903]
[1777946647050,38.82,80402.04,0.0,-0.14313,0.00012,10.61903]
[1777946647430,38.82,80402.04,0.0,-0.14313,0.00012,10.61903]
[1777946647277,38.82,80427.67,0.0,-0.13998,0.00012,10.46347]
[1777946648131,38.82,80427.54,0.0,-0.14,0.00012,10.46433]
[1777946649309,38.82,80427.54,0.0,-0.14,0.00012,10.46433]
[1777946650285,38.82,80422.32,0.0,-0.14064,0.00012,10.49618]
[1777946650364,38.82,80422.32,0.0,-0.14064,0.00012,10.49618]
[1777946650441,38.82,80420.3,0.0,-0.14089,0.00012,10.50862]
[1777946652376,38.82,80432.33,0.0,-0.13943,0.00012,10.43592]
[1777946654127,38.82,80431.61,0.0,-0.13952,0.00012,10.44049]
[1777946655329,38.82,80431.74,0.0,-0.13951,0.00012,10.43992]
[1777946655435,38.83,80428.55,0.0,-0.13991,0.00012,10.45965]
[1777946661222,38.83,80433.07,0.0,-0.1394,0.00012,10.43453]
[1777946661817,38.83,80433.07,0.0,-0.1394,0.00012,10.43453]
[1777946662229,38.83,80431.97,0.0,-0.13954,0.00012,10.4416]
[1777946667266,38.84,80426.89,0.0,-0.1402,0.00012,10.47415]
[1777946671094,38.84,80428.87,0.0,-0.13998,0.00012,10.46322]
[1777946671436,38.84,80445.56,0.0,-0.13789,0.00012,10.3559]
[1777946671558,38.84,80445.56,0.0,-0.13789,0.00012,10.3559]
[1777946672307,38.85,80445.56,0.0,-0.1379,0.00012,10.35664]
[1777946673308,38.85,80453.78,0.0,-0.13692,0.00012,10.30716]
[1777946675463,38.85,80452.71,0.0,-0.13705,0.00012,10.31379]
[1777946675465,38.85,80454.67,0.0,-0.13682,0.00012,10.30211]
[1777946675774,38.85,80454.67,0.0,-0.13682,0.00012,10.30211]
[1777946676463,38.85,80454.67,0.0,-0.13682,0.00012,10.30211]
[1777946676662,38.85,80454.67,0.0,-0.13682,0.00012,10.30228]
[1777946677256,38.85,80454.67,0.0,-0.13682,0.00012,10.30228]
[1777946677276,38.85,80454.67,0.0,-0.13682,0.00012,10.30228]
[1777946677343,38.85,80466.68,0.0,-0.13539,0.00012,10.22997]
[1777946678011,38.85,80466.68,0.0,-0.13539,0.00012,10.22997]
[1777946678046,38.85,80466.68,0.0,-0.13539,0.00012,10.22997]
[1777946678351,38.85,80469.49,0.0,-0.13505,0.00012,10.213]
[1777946681132,38.85,80462.09,0.0,-0.13595,0.00012,10.25824]
[1777946681388,38.85,80462.09,0.0,-0.13595,0.00012,10.25824]
[1777946681422,38.85,80475.24,0.0,-0.13439,0.00012,10.17932]
[1777946681668,38.85,80475.24,0.0,-0.13439,0.00012,10.17932]
[1777946681836,38.85,80475.24,0.0,-0.13439,0.00012,10.17932]
[1777946684701,38.86,80474.18,0.0,-0.13454,0.00012,10.18665]
[1777946686754,38.86,80480.41,0.0,-0.1338,0.00012,10.14939]
[1777946687293,38.86,80480.41,0.0,-0.1338,0.00012,10.14939]
[1777946687499,38.86,80480.41,0.0,-0.1338,0.00012,10.14939]
[1777946688362,38.86,80479.26,0.0,-0.13396,0.00012,10.15727]
[1777946688435,38.86,80471.35,0.0,-0.13491,0.00012,10.20549]
[1777946691444,38.86,80479.11,0.0,-0.134,0.00012,10.15939]
[1777946691954,38.86,80479.11,0.0,-0.134,0.00012,10.15939]
[1777946692954,38.87,80480.41,0.0,-0.13386,0.00012,10.15214]
[1777946693242,38.87,80480.41,0.0,-0.13386,0.00012,10.15214]
[1777946693575,38.87,80485.92,0.0,-0.13321,0.00012,10.11892]
[1777946694466,38.87,80485.92,0.0,-0.13322,0.00012,10.11957]
[1777946695122,38.87,80485.92,0.0,-0.13322,0.00012,10.11957]
[1777946695146,38.87,80485.92,0.0,-0.13322,0.00012,10.11957]
[1777946695291,38.87,80485.92,0.0,-0.13322,0.00012,10.11957]
[1777946695305,38.87,80485.92,0.0,-0.13322,0.00012,10.11957]
[1777946695472,38.87,80485.43,0.0,-0.13328,0.00012,10.12287]
[1777946698603,38.87,80478.19,0.0,-0.13416,0.00012,10.16747]
[1777946698676,38.87,80478.19,0.0,-0.13416,0.00012,10.16747]
[1777946700573,38.87,80471.8,0.0,-0.13492,0.00012,10.2063]
[1777946700617,38.87,80471.8,0.0,-0.13492,0.00012,10.2063]
[1777946700670,38.87,80471.8,0.0,-0.13492,0.00012,10.2063]
[1777946700745,38.87,80471.8,0.0,-0.13492,0.00012,10.2063]
[1777946700952,38.87,80471.8,0.0,-0.13492,0.00012,10.2063]
[1777946701514,38.87,80472.08,0.0,-0.1349,0.00012,10.20509]
[1777946701875,38.87,80472.08,0.0,-0.1349,0.00012,10.20509]
[1777946701906,38.87,80472.08,0.0,-0.1349,0.00012,10.20509]
[1777946702521,38.87,80485.42,0.0,-0.13333,0.00012,10.12501]
[1777946703614,38.88,80489.83,0.0,-0.13281,0.00012,10.09883]
[1777946703973,38.88,80489.83,0.0,-0.13281,0.00012,10.09883]
[1777946706109,38.88,80486.16,0.0,-0.13325,0.00012,10.12131]
[1777946711125,38.88,80484.26,0.0,-0.13351,0.00012,10.13441]
[1777946711563,38.88,80484.26,0.0,-0.13351,0.00012,10.13441]
[1777946711648,38.88,80480.45,0.0,-0.13396,0.00012,10.1577]
[1777946712106,38.88,80480.45,0.0,-0.13396,0.00012,10.1577]
[1777946712252,38.88,80475.25,0.0,-0.13458,0.00012,10.18934]
[1777946713525,38.88,80475.25,0.0,-0.13458,0.00012,10.18934]
[1777946713560,38.89,80463.57,0.0,-0.13598,0.00012,10.26021]
[1777946714052,38.89,80463.57,0.0,-0.13598,0.00012,10.26021]
[1777946714517,38.89,80454.49,0.0,-0.13707,0.00012,10.31512]
[1777946716245,38.89,80457.32,0.0,-0.13673,0.00012,10.29803]
[1777946718472,38.89,80454.43,0.0,-0.13708,0.00012,10.31577]
[1777946719211,38.89,80451.2,0.0,-0.13747,0.00012,10.33528]
[1777946719438,38.89,80462.55,0.0,-0.13611,0.00012,10.26694]
[1777946720368,38.89,80462.55,0.0,-0.13611,0.00012,10.26694]
[1777946721628,38.89,80454.94,0.0,-0.13703,0.00012,10.31304]
[1777946721796,38.89,80454.94,0.0,-0.13703,0.00012,10.31304]
[1777946724187,38.89,80464.49,0.0,-0.13589,0.00012,10.25553]
[1777946725163,38.89,80464.49,0.0,-0.13589,0.00012,10.25553]
[1777946729265,38.89,80464.51,0.0,-0.13591,0.00012,10.25644]
[1777946729434,38.89,80464.51,0.0,-0.13591,0.00012,10.25644]
[1777946730587,38.89,80466.22,0.0,-0.13571,0.00012,10.24629]
[1777946730947,38.89,80451.25,0.0,-0.1375,0.00012,10.3368]
[1777946731985,38.89,80451.25,0.0,-0.1375,0.00012,10.3368]
[1777946732572,38.89,80452.46,0.0,-0.13729,0.00012,10.3233]
[1777946733823,38.89,80451.88,0.0,-0.13736,0.00012,10.32681]
[1777946734000,38.89,80452.6,0.0,-0.13727,0.00012,10.32253]
[1777946735721,38.89,80452.6,0.0,-0.13728,0.00012,10.32259]
[1777946735763,38.89,80453.12,0.0,-0.13721,0.00012,10.31952]
[1777946739579,38.89,80460.82,0.0,-0.1363,0.00012,10.27341]
[1777946740228,38.89,80460.82,0.0,-0.1363,0.00012,10.27341]
[1777946741122,38.89,80462.75,0.0,-0.13607,0.00012,10.26176]
[1777946741288,38.89,80462.75,0.0,-0.13607,0.00012,10.26176]
[1777946744647,38.9,80469.08,0.0,-0.13533,0.00012,10.22437]
[1777946744860,38.9,80469.08,0.0,-0.13533,0.00012,10.22437]
[1777946745160,38.9,80469.08,0.0,-0.13533,0.00012,10.22437]
[1777946745601,38.9,80469.08,0.0,-0.13533,0.00012,10.22437]
[1777946745169,38.9,80478.4,0.0,-0.13423,0.00012,10.16839]
[1777946745842,38.9,80478.4,0.0,-0.13423,0.00012,10.16868]
[1777946746850,38.9,80487.11,0.0,-0.13321,0.00012,10.11657]
[1777946747703,38.9,80487.11,0.0,-0.13321,0.00012,10.11657]
[1777946747714,38.9,80487.11,0.0,-0.13321,0.00012,10.11657]
[1777946747856,38.9,80484.98,0.0,-0.13347,0.00012,10.12974]
[1777946752134,38.91,80482.86,0.0,-0.13375,0.00012,10.14386]
[1777946752730,38.91,80480.36,0.0,-0.13404,0.00012,10.15892]
[1777946757926,38.91,80483.15,0.0,-0.13375,0.00012,10.14389]
[1777946762964,38.92,80479.0,0.0,-0.13426,0.00012,10.1702]
[1777946767586,38.92,80479.37,0.0,-0.13423,0.00012,10.16845]
[1777946768827,38.92,80471.26,0.0,-0.1352,0.00012,10.2181]
[1777946770157,38.92,80471.05,0.0,-0.13523,0.00012,10.21937]
[1777946770258,38.92,80465.37,0.0,-0.13591,0.00012,10.25369]
[1777946772428,38.92,80466.53,0.0,-0.13577,0.00012,10.24679]
[1777946772529,38.92,80466.85,0.0,-0.13573,0.00012,10.24497]
[1777946775283,38.92,80468.34,0.0,-0.13556,0.00012,10.23609]
[1777946775372,38.92,80468.34,0.0,-0.13556,0.00012,10.23609]
[1777946776941,38.92,80465.5,0.0,-0.1359,0.00012,10.25347]
[1777946777063,38.92,80463.17,0.0,-0.13618,0.00012,10.26763]
[1777946779430,38.92,80459.62,0.0,-0.13661,0.00012,10.28933]
[1777946779431,38.92,80459.62,0.0,-0.13661,0.00012,10.28933]
[1777946779516,38.92,80459.62,0.0,-0.13661,0.00012,10.28933]
[1777946779521,38.92,80454.01,0.0,-0.13729,0.00012,10.32353]
[1777946781044,38.92,80454.01,0.0,-0.13729,0.00012,10.32353]
[1777946781565,38.92,80446.34,0.0,-0.13822,0.00012,10.36995]
[1777946783034,38.92,80446.34,0.0,-0.13822,0.00012,10.36995]
[1777946788140,38.93,80444.54,0.0,-0.13845,0.00012,10.3817]
[1777946789102,38.93,80444.54,0.0,-0.13845,0.00012,10.3817]
[1777946790368,38.93,80434.59,0.0,-0.13966,0.00012,10.44223]
[1777946791635,38.93,80424.65,0.0,-0.14082,0.00012,10.49677]
[1777946792632,38.93,80424.65,0.0,-0.14082,0.00012,10.49677]
[1777946798875,38.93,80421.12,0.0,-0.14126,0.00012,10.51835]
[1777946804329,38.93,80421.98,0.0,-0.14114,0.00012,10.5126]
[1777946805286,38.93,80421.94,0.0,-0.14114,0.00012,10.51255]
[1777946808759,38.93,80421.66,0.0,-0.14117,0.00012,10.51406]
[1777946809342,38.93,80421.66,0.0,-0.14117,0.00012,10.51406]
[1777946811323,38.93,80428.44,0.0,-0.14034,0.00012,10.47277]
[1777946816486,38.93,80429.68,0.0,-0.14018,0.00012,10.46507]
[1777946816523,38.93,80429.68,0.0,-0.14018,0.00012,10.46507]
[1777946816631,38.93,80429.39,0.0,-0.14021,0.00012,10.46669]
[1777946817529,38.93,80441.93,0.0,-0.13869,0.00012,10.39076]
[1777946818377,38.93,80441.93,0.0,-0.13869,0.00012,10.39076]
[1777946818433,38.93,80444.74,0.0,-0.13835,0.00012,10.37376]
[1777946819034,38.93,80444.74,0.0,-0.13835,0.00012,10.37376]
[1777946819524,38.93,80444.69,0.0,-0.13836,0.00012,10.37406]
[1777946825401,38.93,80440.94,0.0,-0.13881,0.00012,10.39662]
[1777946827694,38.92,80439.63,0.0,-0.13897,0.00012,10.40449]
[1777946828421,38.92,80439.35,0.0,-0.139,0.00012,10.40615]
[1777946829786,38.92,80439.11,0.0,-0.13903,0.00012,10.40756]
[1777946830012,38.92,80439.11,0.0,-0.13903,0.00012,10.40756]
[1777946830435,38.92,80438.9,0.0,-0.13905,0.00012,10.40875]
[1777946833426,38.92,80434.6,0.0,-0.13957,0.00012,10.43459]
[1777946833521,38.92,80426.77,0.0,-0.14052,0.00012,10.48195]
[1777946833760,38.92,80426.77,0.0,-0.14052,0.00012,10.48195]
[1777946835025,38.92,80426.77,0.0,-0.14052,0.00012,10.4817]
[1777946835385,38.92,80426.77,0.0,-0.14052,0.00012,10.4817]
[1777946835515,38.92,80416.51,0.0,-0.14177,0.00012,10.54361]
[1777946841511,38.92,80417.74,0.0,-0.14159,0.00012,10.53486]
[1777946844054,38.92,80415.29,0.0,-0.14189,0.00012,10.54946]
[1777946844630,38.92,80415.29,0.0,-0.14189,0.00012,10.54946]
[1777946851582,38.91,80416.42,0.0,-0.14165,0.00012,10.53445]
[1777946856154,38.91,80416.29,0.0,-0.14164,0.00012,10.53429]
[1777946856667,38.91,80416.29,0.0,-0.14164,0.00012,10.53429]
[1777946863666,38.9,80416.03,0.0,-0.14164,0.00012,10.5339]
[1777946868700,38.9,80416.5,0.0,-0.14155,0.00012,10.52981]
[1777946871989,38.9,80419.85,0.0,-0.14113,0.00012,10.50882]
[1777946871994,38.9,80419.85,0.0,-0.14113,0.00012,10.50882]
[1777946877764,38.89,80423.85,0.0,-0.14062,0.00012,10.48342]
[1777946882800,38.89,80423.64,0.0,-0.14062,0.00012,10.48359]
[1777946887760,38.89,80423.15,0.0,-0.14067,0.00012,10.48599]
[1777946887833,38.89,80422.99,0.0,-0.14069,0.00012,10.48678]
[1777946889630,38.89,80422.99,0.0,-0.14069,0.00012,10.48678]
[1777946889683,38.88,80422.88,0.0,-0.14069,0.00012,10.48708]
[1777946895454,38.88,80429.31,0.0,-0.1399,0.00012,10.44754]
[1777946900920,38.87,80428.74,0.0,-0.13992,0.00012,10.44853]
[1777946901413,38.87,80428.74,0.0,-0.13992,0.00012,10.44853]
[1777946906787,38.87,80424.86,0.0,-0.14037,0.00012,10.47111]
[1777946907633,38.87,80424.86,0.0,-0.14037,0.00012,10.47111]
[1777946907726,38.87,80421.77,0.0,-0.14074,0.00012,10.48928]
[1777946913009,38.87,80420.15,0.0,-0.14085,0.00012,10.49183]
[1777946916311,38.86,80420.08,0.0,-0.14085,0.00012,10.49185]
[1777946916412,38.86,80419.77,0.0,-0.14088,0.00012,10.49333]
[1777946922552,38.86,80417.5,0.0,-0.14113,0.00012,10.50561]
[1777946928114,38.86,80417.7,0.0,-0.14109,0.00012,10.50351]
[1777946933545,38.85,80419.08,0.0,-0.14089,0.00012,10.49382]
[1777946933643,38.85,80416.42,0.0,-0.14122,0.00012,10.50995]
[1777946938666,38.85,80417.9,0.0,-0.14101,0.00012,10.49979]
[1777946941728,38.85,80418.18,0.0,-0.14098,0.00012,10.49786]
[1777946941758,38.84,80418.5,0.0,-0.14092,0.00012,10.49525]
[1777946941946,38.84,80418.5,0.0,-0.14092,0.00012,10.49525]
[1777946942799,38.84,80418.5,0.0,-0.14092,0.00012,10.49525]
[1777946942704,38.84,80433.0,0.0,-0.13915,0.00012,10.40737]
[1777946942950,38.84,80433.0,0.0,-0.13915,0.00012,10.40737]
[1777946942961,38.84,80433.0,0.0,-0.13915,0.00012,10.40737]
[1777946943005,38.84,80433.0,0.0,-0.13915,0.00012,10.40737]
[1777946943714,38.84,80439.13,0.0,-0.13841,0.00012,10.37015]
[1777946944870,38.84,80440.27,0.0,-0.13827,0.00012,10.36325]
[1777946944903,38.84,80440.27,0.0,-0.13827,0.00012,10.36325]
[1777946945711,38.84,80439.72,0.0,-0.13833,0.00012,10.36628]
[1777946946397,38.84,80439.72,0.0,-0.13833,0.00012,10.36628]
[1777946946905,38.84,80439.7,0.0,-0.13833,0.00012,10.36614]
[1777946947251,38.84,80439.7,0.0,-0.13833,0.00012,10.36614]
[1777946948696,38.84,80439.7,0.0,-0.13833,0.00012,10.36614]
[1777946948735,38.84,80439.7,0.0,-0.13833,0.00012,10.36614]
[1777946948746,38.84,80440.24,0.0,-0.13825,0.00012,10.36236]
[1777946954755,38.84,80438.23,0.0,-0.13848,0.00012,10.37354]
[1777946960341,38.84,80434.53,0.0,-0.13892,0.00012,10.39562]
[1777946962511,38.84,80433.77,0.0,-0.13901,0.00012,10.40021]
[1777946962549,38.84,80432.74,0.0,-0.13913,0.00012,10.40643]
[1777946965408,38.84,80432.14,0.0,-0.13921,0.00012,10.41005]
[1777946965430,38.84,80431.37,0.0,-0.1393,0.00012,10.4147]
[1777946971421,38.84,80427.96,0.0,-0.13965,0.00012,10.429]
[1777946976457,38.84,80426.73,0.0,-0.1398,0.00012,10.4363]
[1777946981491,38.84,80425.11,0.0,-0.13999,0.00012,10.44597]
[1777946984375,38.83,80424.87,0.0,-0.14002,0.00012,10.44737]
[1777946984512,38.83,80424.81,0.0,-0.14002,0.00012,10.44769]
[1777946986143,38.83,80425.28,0.0,-0.13997,0.00012,10.44484]
[1777946986526,38.83,80425.28,0.0,-0.13997,0.00012,10.44481]
[1777946991213,38.83,80430.18,0.0,-0.13937,0.00012,10.41499]
[1777946991562,38.83,80430.49,0.0,-0.13933,0.00012,10.41311]
[1777946991988,38.83,80430.49,0.0,-0.13933,0.00012,10.41311]
[1777946992478,38.83,80430.49,0.0,-0.13933,0.00012,10.41311]
[1777946992570,38.83,80421.59,0.0,-0.14041,0.00012,10.46697]
[1777946997605,38.83,80420.75,0.0,-0.14051,0.00012,10.47154]
[1777947002387,38.83,80419.25,0.0,-0.14068,0.00012,10.48038]
[1777947003550,38.83,80418.91,0.0,-0.14072,0.00012,10.48235]
[1777947003612,38.83,80418.91,0.0,-0.14072,0.00012,10.48235]
[1777947003766,38.83,80418.91,0.0,-0.14072,0.00012,10.48235]
[1777947003798,38.83,80418.91,0.0,-0.14072,0.00012,10.48235]
[1777947003771,38.83,80403.03,0.0,-0.14267,0.00012,10.57846]
[1777947005674,38.83,80403.03,0.0,-0.14267,0.00012,10.57846]
[1777947005675,38.83,80394.3,0.0,-0.14375,0.00012,10.63098]
[1777947006199,38.83,80394.3,0.0,-0.14375,0.00012,10.63098]
[1777947006725,38.83,80394.3,0.0,-0.14375,0.00012,10.63098]
[1777947006730,38.83,80394.3,0.0,-0.14375,0.00012,10.63098]
[1777947009689,38.83,80385.5,0.0,-0.14482,0.00013,10.68337]
[1777947011446,38.83,80385.5,0.0,-0.14482,0.00013,10.68337]
[1777947011464,38.83,80385.5,0.0,-0.14482,0.00013,10.68337]
[1777947011479,38.83,80385.5,0.0,-0.14482,0.00013,10.68337]
[1777947011704,38.82,80384.55,0.0,-0.14494,0.00013,10.68886]
[1777947013488,38.82,80386.41,0.0,-0.1447,0.00012,10.67742]
[1777947015496,38.82,80393.12,0.0,-0.14385,0.00012,10.63594]
[1777947020766,38.82,80393.31,0.0,-0.14379,0.00012,10.63309]
[1777947025801,38.81,80399.24,0.0,-0.14303,0.00012,10.59581]
[1777947026540,38.81,80399.24,0.0,-0.14303,0.00012,10.59581]
[1777947026603,38.81,80399.24,0.0,-0.14303,0.00012,10.59581]
[1777947026620,38.81,80399.24,0.0,-0.14303,0.00012,10.59581]
[1777947026705,38.81,80399.24,0.0,-0.14303,0.00012,10.59581]
[1777947026808,38.81,80403.35,0.0,-0.14252,0.00012,10.57085]
[1777947028857,38.81,80413.29,0.0,-0.14128,0.00012,10.50989]
[1777947032352,38.81,80410.42,0.0,-0.14155,0.00012,10.52005]
[1777947032850,38.81,80408.67,0.0,-0.14176,0.00012,10.53039]
[1777947032979,38.81,80408.67,0.0,-0.14176,0.00012,10.53039]
[1777947033520,38.81,80408.67,0.0,-0.14176,0.00012,10.53039]
[1777947033857,38.81,80411.42,0.0,-0.14142,0.00012,10.51369]
[1777947035648,38.8,80411.55,0.0,-0.1414,0.00012,10.51263]
[1777947040905,38.8,80410.82,0.0,-0.14146,0.00012,10.51543]
[1777947041794,38.8,80410.82,0.0,-0.14146,0.00012,10.51543]
[1777947041830,38.8,80410.55,0.0,-0.14149,0.00012,10.51677]
[1777947043259,38.8,80410.55,0.0,-0.14149,0.00012,10.51677]
[1777947043285,38.8,80411.3,0.0,-0.14139,0.00012,10.51192]
[1777947045817,38.8,80411.64,0.0,-0.14133,0.00012,10.50927]
[1777947050326,38.79,80413.0,0.0,-0.14114,0.00012,10.49982]
[1777947050335,38.79,80416.07,0.0,-0.14076,0.00012,10.48062]
[1777947052126,38.79,80416.07,0.0,-0.14076,0.00012,10.48062]
[1777947052291,38.79,80416.07,0.0,-0.14076,0.00012,10.48062]
[1777947053493,38.79,80416.49,0.0,-0.14069,0.00012,10.47752]
[1777947053525,38.79,80418.31,0.0,-0.14046,0.00012,10.4662]
[1777947055436,38.79,80418.31,0.0,-0.14046,0.00012,10.4662]
[1777947055949,38.79,80418.25,0.0,-0.14046,0.00012,10.46604]
[1777947062053,38.78,80419.47,0.0,-0.14028,0.00012,10.4568]
[1777947067026,38.78,80418.63,0.0,-0.14036,0.00012,10.46085]
[1777947067134,38.78,80418.63,0.0,-0.14036,0.00012,10.46085]
[1777947067189,38.78,80418.63,0.0,-0.14036,0.00012,10.46085]
[1777947067351,38.78,80418.63,0.0,-0.14036,0.00012,10.46085]
[1777947070116,38.77,80413.06,0.0,-0.14103,0.00012,10.49415]
[1777947072117,38.77,80411.7,0.0,-0.14118,0.00012,10.50147]
[1777947072425,38.77,80411.7,0.0,-0.14118,0.00012,10.50147]
[1777947072441,38.77,80411.84,0.0,-0.14116,0.00012,10.50031]
[1777947078165,38.77,80412.31,0.0,-0.14107,0.00012,10.49589]
[1777947083496,38.76,80406.09,0.0,-0.1418,0.00012,10.53179]
[1777947089241,38.75,80407.83,0.0,-0.14155,0.00012,10.51948]
[1777947095477,38.75,80408.68,0.0,-0.14134,0.00012,10.50638]
[1777947096917,38.75,80409.04,0.0,-0.14129,0.00012,10.50387]
[1777947102333,38.74,80398.67,0.0,-0.14253,0.00012,10.56458]
[1777947104802,38.74,80397.36,0.0,-0.14268,0.00012,10.57187]
[1777947105021,38.74,80396.41,0.0,-0.14279,0.00012,10.57732]
[1777947105028,38.74,80396.41,0.0,-0.14279,0.00012,10.57732]
[1777947110389,38.73,80400.49,0.0,-0.14225,0.00012,10.5509]
[1777947115737,38.73,80401.33,0.0,-0.14212,0.00012,10.54455]
[1777947117154,38.72,80400.51,0.0,-0.14221,0.00012,10.54892]
[1777947121863,38.72,80403.49,0.0,-0.14182,0.00012,10.52954]
[1777947122445,38.72,80403.88,0.0,-0.14176,0.00012,10.5266]
[1777947125189,38.72,80406.5,0.0,-0.14142,0.00012,10.51012]
[1777947125251,38.72,80406.5,0.0,-0.14142,0.00012,10.51012]
[1777947127458,38.71,80407.84,0.0,-0.14124,0.00012,10.50121]
[1777947131159,38.71,80406.57,0.0,-0.14139,0.00012,10.50842]
[1777947135365,38.71,80406.68,0.0,-0.14137,0.00012,10.50741]
[1777947136278,38.71,80406.9,0.0,-0.14134,0.00012,10.50589]
[1777947136279,38.71,80407.31,0.0,-0.14129,0.00012,10.5034]
[1777947141610,38.71,80408.0,0.0,-0.14119,0.00012,10.49865]
[1777947146646,38.71,80409.29,0.0,-0.14102,0.00012,10.49034]
[1777947151680,38.71,80409.42,0.0,-0.14093,0.00012,10.48283]
[1777947156717,38.7,80409.47,0.0,-0.14092,0.00012,10.48201]
[1777947159942,38.7,80408.04,0.0,-0.14109,0.00012,10.49053]
[1777947160457,38.7,80408.04,0.0,-0.14109,0.00012,10.49053]
[1777947162618,38.7,80407.27,0.0,-0.14117,0.00012,10.49467]
[1777947162699,38.7,80407.53,0.0,-0.14113,0.00012,10.49254]
[1777947167795,38.7,80404.12,0.0,-0.14152,0.00012,10.51194]
[1777947168602,38.7,80404.12,0.0,-0.14152,0.00012,10.51194]
[1777947169083,38.69,80402.66,0.0,-0.1417,0.00012,10.52056]
[1777947169094,38.69,80402.66,0.0,-0.1417,0.00012,10.52056]
[1777947169182,38.69,80401.65,0.0,-0.14182,0.00012,10.52671]
[1777947174843,38.69,80397.86,0.0,-0.14227,0.00012,10.54846]
[1777947176806,38.69,80397.86,0.0,-0.14227,0.00012,10.54846]
[1777947177842,38.69,80399.63,0.0,-0.14204,0.00012,10.53715]
[1777947182899,38.68,80395.44,0.0,-0.14253,0.00012,10.56118]
[1777947187935,38.68,80397.58,0.0,-0.14223,0.00012,10.54667]
[1777947188943,38.68,80397.58,0.0,-0.14223,0.00012,10.54667]
[1777947188982,38.68,80406.87,0.0,-0.14108,0.00012,10.49007]
[1777947190007,38.68,80406.87,0.0,-0.14108,0.00012,10.49007]
[1777947190472,38.68,80406.87,0.0,-0.14108,0.00012,10.48979]
[1777947192001,38.68,80409.09,0.0,-0.1408,0.00012,10.47614]
[1777947194041,38.68,80409.13,0.0,-0.14079,0.00012,10.47563]
[1777947196898,38.68,80402.91,0.0,-0.14155,0.00012,10.513]
[1777947196931,38.68,80402.91,0.0,-0.14155,0.00012,10.513]
[1777947198079,38.67,80393.98,0.0,-0.14265,0.00012,10.56692]
[1777947198087,38.67,80393.98,0.0,-0.14265,0.00012,10.56692]
[1777947207068,38.67,80389.75,0.0,-0.14314,0.00012,10.5909]
[1777947212631,38.66,80388.64,0.0,-0.14318,0.00012,10.59]
[1777947216419,38.66,80388.64,0.0,-0.14317,0.00012,10.58953]
[1777947216435,38.66,80388.64,0.0,-0.14317,0.00012,10.58953]
[1777947216444,38.66,80388.64,0.0,-0.14317,0.00012,10.58953]
[1777947217630,38.66,80389.09,0.0,-0.14311,0.00012,10.58632]
[1777947217651,38.66,80389.09,0.0,-0.14311,0.00012,10.58632]
[1777947218230,38.66,80388.6,0.0,-0.14316,0.00012,10.58908]
[1777947218260,38.66,80388.6,0.0,-0.14316,0.00012,10.58908]
[1777947224357,38.66,80383.56,0.0,-0.14377,0.00013,10.61863]
[1777947224431,38.65,80381.75,0.0,-0.14399,0.00013,10.62944]
[1777947225724,38.65,80381.75,0.0,-0.14399,0.00013,10.62944]
[1777947225756,38.65,80381.75,0.0,-0.14399,0.00013,10.62944]
[1777947226153,38.65,80381.29,0.0,-0.14403,0.00013,10.63156]
[1777947226174,38.65,80381.29,0.0,-0.14403,0.00013,10.63156]
[1777947226557,38.65,80381.29,0.0,-0.14403,0.00013,10.63156]
[1777947226589,38.65,80381.29,0.0,-0.14403,0.00013,10.63156]
[1777947228420,38.65,80377.01,0.0,-0.14456,0.00013,10.65725]
[1777947228630,38.65,80377.01,0.0,-0.14456,0.00013,10.65725]
[1777947228922,38.65,80376.88,0.0,-0.14456,0.00013,10.6571]
[1777947229360,38.65,80376.88,0.0,-0.14456,0.00013,10.6571]
[1777947229975,38.65,80376.88,0.0,-0.14456,0.00013,10.6571]
[1777947231819,38.65,80377.75,0.0,-0.14444,0.00013,10.65131]
[1777947231889,38.64,80379.18,0.0,-0.14424,0.00013,10.64164]
[1777947232506,38.64,80379.18,0.0,-0.14424,0.00013,10.64164]
[1777947232773,38.64,80379.93,0.0,-0.14414,0.00013,10.6366]
[1777947238635,38.64,80382.14,0.0,-0.14383,0.00013,10.62162]
[1777947238684,38.64,80382.14,0.0,-0.14383,0.00013,10.62162]
[1777947238729,38.64,80382.14,0.0,-0.14383,0.00013,10.62162]
[1777947238830,38.63,80382.99,0.0,-0.14371,0.00013,10.61588]
[1777947240565,38.63,80380.28,0.0,-0.14405,0.00013,10.63215]
[1777947240588,38.63,80380.28,0.0,-0.14405,0.00013,10.63215]
[1777947240623,38.63,80375.8,0.0,-0.14461,0.00013,10.65951]
[1777947241742,38.63,80375.8,0.0,-0.14461,0.00013,10.65951]
[1777947241814,38.63,80376.09,0.0,-0.14454,0.00013,10.65631]
[1777947243641,38.62,80376.56,0.0,-0.14446,0.00013,10.65214]
[1777947244073,38.62,80376.56,0.0,-0.14446,0.00013,10.65214]
[1777947243925,38.62,80377.19,0.0,-0.14438,0.00013,10.64817]
[1777947244632,38.62,80388.6,0.0,-0.14295,0.00012,10.57848]
[1777947245878,38.62,80388.6,0.0,-0.14295,0.00012,10.57848]
[1777947245944,38.62,80389.8,0.0,-0.14278,0.00012,10.5702]
[1777947246381,38.62,80389.8,0.0,-0.14278,0.00012,10.5702]
[1777947247050,38.62,80390.25,0.0,-0.14272,0.00012,10.56746]
[1777947247559,38.62,80390.25,0.0,-0.14272,0.00012,10.56746]
[1777947248173,38.62,80389.8,0.0,-0.14278,0.00012,10.5702]
[1777947251346,38.62,80388.96,0.0,-0.14286,0.00012,10.57418]
[1777947251447,38.61,80386.15,0.0,-0.1432,0.00012,10.59057]
[1777947252471,38.61,80386.15,0.0,-0.1432,0.00012,10.59057]
[1777947252913,38.61,80385.11,0.0,-0.14331,0.00012,10.59611]
[1777947253187,38.61,80385.11,0.0,-0.14331,0.00012,10.59611]
[1777947253253,38.61,80385.11,0.0,-0.14331,0.00012,10.59611]
[1777947253658,38.61,80385.11,0.0,-0.14331,0.00012,10.59611]
[1777947259434,38.61,80383.56,0.0,-0.14346,0.00013,10.60351]
[1777947264470,38.6,80383.11,0.0,-0.14347,0.00013,10.60381]
[1777947269505,38.59,80382.8,0.0,-0.14347,0.00013,10.60368]
[1777947274639,38.59,80382.54,0.0,-0.14341,0.00013,10.59781]
[1777947280651,38.58,80381.82,0.0,-0.14346,0.00013,10.59989]
[1777947282546,38.58,80382.23,0.0,-0.14339,0.00013,10.59661]
[1777947283124,38.57,80387.2,0.0,-0.14275,0.00012,10.56548]
[1777947289649,38.57,80388.48,0.0,-0.14255,0.00012,10.55543]
[1777947295022,38.56,80384.17,0.0,-0.14307,0.00013,10.58081]
[1777947295151,38.56,80384.17,0.0,-0.14307,0.00013,10.58081]
[1777947295582,38.56,80379.25,0.0,-0.14367,0.00013,10.61023]
[1777947295822,38.56,80379.25,0.0,-0.14367,0.00013,10.61023]
[1777947295861,38.56,80412.5,0.0,-0.13954,0.00012,10.40703]
[1777947296380,38.56,80412.5,0.0,-0.13954,0.00012,10.40703]
[1777947297110,38.56,80412.5,0.0,-0.13954,0.00012,10.40703]
[1777947297121,38.56,80424.41,0.0,-0.13807,0.00012,10.33353]
[1777947298156,38.56,80424.41,0.0,-0.13807,0.00012,10.33353]
[1777947298355,38.56,80424.25,0.0,-0.13809,0.00012,10.3345]
[1777947298714,38.56,80426.62,0.0,-0.13779,0.00012,10.31983]
[1777947303326,38.56,80424.32,0.0,-0.13806,0.00012,10.33313]
[1777947305938,38.56,80419.07,0.0,-0.1387,0.00012,10.365]
[1777947306026,38.55,80417.87,0.0,-0.13884,0.00012,10.37195]
[1777947311278,38.55,80417.22,0.0,-0.1389,0.00012,10.37528]
[1777947311330,38.55,80417.22,0.0,-0.1389,0.00012,10.37528]
[1777947311805,38.55,80415.93,0.0,-0.13905,0.00012,10.38272]
[1777947312470,38.55,80415.93,0.0,-0.13905,0.00012,10.38272]
[1777947312812,38.55,80415.88,0.0,-0.13906,0.00012,10.38279]
[1777947314242,38.55,80418.67,0.0,-0.13871,0.00012,10.36553]
[1777947314828,38.55,80418.67,0.0,-0.13871,0.00012,10.36553]
[1777947315771,38.55,80418.67,0.0,-0.13871,0.00012,10.36553]
[1777947320128,38.55,80413.66,0.0,-0.13931,0.00012,10.3952]
[1777947320175,38.54,80414.17,0.0,-0.13923,0.00012,10.39157]
[1777947325567,38.54,80414.97,0.0,-0.13911,0.00012,10.38545]
[1777947325903,38.54,80415.2,0.0,-0.13908,0.00012,10.38404]
[1777947328624,38.54,80415.17,0.0,-0.13907,0.00012,10.38346]
[1777947329282,38.54,80414.15,0.0,-0.13919,0.00012,10.38943]
[1777947333615,38.54,80412.27,0.0,-0.13934,0.00012,10.39407]
[1777947333958,38.53,80412.56,0.0,-0.13929,0.00012,10.39145]
[1777947336498,38.53,80413.2,0.0,-0.13921,0.00012,10.38726]
[1777947336500,38.53,80414.52,0.0,-0.13905,0.00012,10.3792]
[1777947337339,38.53,80414.52,0.0,-0.13905,0.00012,10.3792]
[1777947338006,38.53,80415.06,0.0,-0.13897,0.00012,10.37536]
[1777947343021,38.53,80415.03,0.0,-0.13895,0.00012,10.3742]
[1777947347144,38.52,80418.62,0.0,-0.13849,0.00012,10.3515]
[1777947347320,38.52,80419.2,0.0,-0.13842,0.00012,10.34771]
[1777947349970,38.52,80421.06,0.0,-0.13818,0.00012,10.33588]
[1777947355109,38.52,80421.23,0.0,-0.13813,0.00012,10.33356]
[1777947360141,38.51,80422.39,0.0,-0.13797,0.00012,10.32541]
[1777947365177,38.51,80421.53,0.0,-0.13805,0.00012,10.32956]
[1777947365313,38.51,80421.53,0.0,-0.13805,0.00012,10.32956]
[1777947365392,38.51,80421.53,0.0,-0.13805,0.00012,10.32956]
[1777947365468,38.51,80421.53,0.0,-0.13805,0.00012,10.32956]
[1777947365622,38.51,80421.53,0.0,-0.13805,0.00012,10.32956]
[1777947366184,38.51,80423.41,0.0,-0.13782,0.00012,10.31765]
[1777947366604,38.51,80423.41,0.0,-0.13782,0.00012,10.31765]
[1777947367191,38.51,80437.9,0.0,-0.13605,0.00012,10.22923]
[1777947367384,38.51,80437.9,0.0,-0.13605,0.00012,10.22923]
[1777947367398,38.51,80437.9,0.0,-0.13605,0.00012,10.22923]
[1777947368066,38.51,80437.9,0.0,-0.13605,0.00012,10.22923]
[1777947368123,38.51,80437.9,0.0,-0.13605,0.00012,10.22923]
[1777947368198,38.51,80441.66,0.0,-0.1356,0.00012,10.20622]
[1777947368424,38.51,80441.66,0.0,-0.1356,0.00012,10.20622]
[1777947370049,38.51,80441.91,0.0,-0.13557,0.00012,10.20464]
[1777947370231,38.51,80441.07,0.0,-0.13567,0.00012,10.20971]
[1777947373930,38.51,80441.43,0.0,-0.13562,0.00012,10.20736]
[1777947373978,38.51,80441.43,0.0,-0.13562,0.00012,10.20736]
[1777947378037,38.51,80439.85,0.0,-0.13581,0.00012,10.21687]
[1777947378063,38.51,80439.85,0.0,-0.13581,0.00012,10.21687]
[1777947378129,38.51,80439.68,0.0,-0.13583,0.00012,10.2178]
[1777947383829,38.51,80441.45,0.0,-0.13561,0.00012,10.20677]
[1777947389345,38.5,80440.31,0.0,-0.13574,0.00012,10.21343]
[1777947394381,38.5,80439.89,0.0,-0.13572,0.00012,10.20946]
[1777947398254,38.5,80438.84,0.0,-0.13585,0.00012,10.21575]
[1777947398268,38.5,80438.84,0.0,-0.13585,0.00012,10.21575]
[1777947400155,38.5,80434.94,0.0,-0.13631,0.00012,10.23935]
[1777947400186,38.5,80434.94,0.0,-0.13631,0.00012,10.23935]
[1777947400312,38.5,80433.07,0.0,-0.13654,0.00012,10.25068]
[1777947402440,38.5,80428.6,0.0,-0.13708,0.00012,10.27785]
[1777947402496,38.5,80420.8,0.0,-0.13803,0.00012,10.32535]
[1777947408199,38.5,80424.62,0.0,-0.13755,0.00012,10.30131]
[1777947414040,38.5,80425.22,0.0,-0.13745,0.00012,10.29643]
[1777947419557,38.49,80422.14,0.0,-0.13781,0.00012,10.31452]
[1777947425598,38.49,80420.97,0.0,-0.13794,0.00012,10.32079]
[1777947430634,38.49,80420.11,0.0,-0.13803,0.00012,10.32531]
[1777947435669,38.49,80420.26,0.0,-0.138,0.00012,10.32366]
[1777947439274,38.49,80420.55,0.0,-0.13796,0.00012,10.32161]
[1777947440771,38.48,80420.54,0.0,-0.13795,0.00012,10.3214]
[1777947449767,38.48,80425.61,0.0,-0.13728,0.00012,10.28782]
[1777947452324,38.48,80425.61,0.0,-0.13728,0.00012,10.28782]
[1777947452917,38.47,80424.83,0.0,-0.1373,0.00012,10.28565]
[1777947458830,38.47,80419.79,0.0,-0.13786,0.00012,10.31394]
[1777947463871,38.46,80420.28,0.0,-0.13778,0.00012,10.3099]
[1777947469909,38.46,80419.49,0.0,-0.13787,0.00012,10.31412]
[1777947473169,38.46,80419.76,0.0,-0.13783,0.00012,10.31236]
[1777947473244,38.46,80419.83,0.0,-0.13782,0.00012,10.31163]
[1777947473697,38.46,80419.83,0.0,-0.13782,0.00012,10.31163]
[1777947473936,38.46,80419.83,0.0,-0.13782,0.00012,10.31163]
[1777947477917,38.46,80419.58,0.0,-0.13785,0.00012,10.31296]
[1777947477931,38.46,80419.58,0.0,-0.13785,0.00012,10.31296]
[1777947479002,38.46,80419.17,0.0,-0.13789,0.00012,10.31517]
[1777947485047,38.45,80415.12,0.0,-0.13837,0.00012,10.33912]
[1777947491058,38.45,80413.72,0.0,-0.13852,0.00012,10.34651]
[1777947497101,38.45,80414.01,0.0,-0.13846,0.00012,10.34365]
[1777947499437,38.45,80413.86,0.0,-0.13847,0.00012,10.3442]
[1777947504313,38.44,80414.35,0.0,-0.1384,0.00012,10.34043]
[1777947504348,38.44,80414.35,0.0,-0.1384,0.00012,10.34043]
[1777947505155,38.44,80415.2,0.0,-0.13829,0.00012,10.33485]
[1777947510106,38.44,80407.24,0.0,-0.13925,0.00012,10.38257]
[1777947512893,38.44,80406.46,0.0,-0.13927,0.00012,10.38056]
[1777947512932,38.44,80406.46,0.0,-0.13927,0.00012,10.38056]
[1777947513583,38.44,80406.11,0.0,-0.1393,0.00012,10.38245]
[1777947514356,38.44,80405.9,0.0,-0.13932,0.00012,10.38349]
[1777947519377,38.43,80404.39,0.0,-0.13949,0.00012,10.39176]
[1777947519665,38.43,80404.3,0.0,-0.1395,0.00012,10.39207]
[1777947519679,38.43,80404.3,0.0,-0.1395,0.00012,10.39207]
[1777947521267,38.43,80404.3,0.0,-0.13949,0.00012,10.39159]
[1777947526303,38.43,80402.85,0.0,-0.13964,0.00012,10.3993]
[1777947530786,38.42,80400.58,0.0,-0.13991,0.00012,10.41226]
[1777947531341,38.42,80396.18,0.0,-0.14045,0.00012,10.43898]
[1777947536350,38.42,80393.61,0.0,-0.14074,0.00012,10.4536]
[1777947541364,38.41,80390.69,0.0,-0.14108,0.00012,10.47008]
[1777947546369,38.41,80392.16,0.0,-0.14087,0.00012,10.45967]
[1777947550282,38.41,80392.29,0.0,-0.14083,0.00012,10.45777]
[1777947555878,38.4,80396.27,0.0,-0.14031,0.00012,10.43197]
[1777947556547,38.4,80393.75,0.0,-0.14061,0.00012,10.44716]
[1777947557654,38.4,80392.38,0.0,-0.14078,0.00012,10.45528]
[1777947557856,38.4,80392.38,0.0,-0.14078,0.00012,10.45528]
[1777947557918,38.4,80392.5,0.0,-0.14076,0.00012,10.45426]
[1777947563564,38.39,80392.12,0.0,-0.14077,0.00012,10.45475]
[1777947564728,38.39,80392.12,0.0,-0.14077,0.00012,10.45475]
[1777947566562,38.39,80390.77,0.0,-0.14092,0.00012,10.4624]
[1777947566586,38.39,80390.77,0.0,-0.14092,0.00012,10.46208]
[1777947571620,38.39,80393.88,0.0,-0.14043,0.00012,10.43511]
[1777947574278,38.38,80393.96,0.0,-0.14042,0.00012,10.4343]
[1777947575588,38.38,80394.29,0.0,-0.14036,0.00012,10.43133]
[1777947575667,38.38,80394.29,0.0,-0.14036,0.00012,10.43133]
[1777947576247,38.38,80394.29,0.0,-0.14036,0.00012,10.43133]
[1777947576433,38.38,80394.29,0.0,-0.14036,0.00012,10.43133]
[1777947576464,38.38,80393.6,0.0,-0.14044,0.00012,10.43525]
[1777947577269,38.38,80387.71,0.0,-0.14116,0.00012,10.47109]
[1777947578180,38.38,80387.71,0.0,-0.14116,0.00012,10.47109]
[1777947578188,38.38,80378.81,0.0,-0.14227,0.00013,10.52539]
[1777947578653,38.38,80378.81,0.0,-0.14227,0.00013,10.52539]
[1777947578669,38.38,80378.81,0.0,-0.14227,0.00013,10.52539]
[1777947584453,38.37,80377.34,0.0,-0.14242,0.00013,10.53266]
[1777947590478,38.36,80377.92,0.0,-0.14229,0.00013,10.52653]
[1777947590496,38.36,80377.9,0.0,-0.14228,0.00013,10.52581]
[1777947596800,38.35,80377.88,0.0,-0.14223,0.00013,10.52347]
[1777947601833,38.35,80377.77,0.0,-0.14221,0.00013,10.52214]
[1777947606869,38.34,80378.34,0.0,-0.1421,0.00013,10.51669]
[1777947608529,38.34,80378.34,0.0,-0.1421,0.00013,10.51669]
[1777947608882,38.34,80378.35,0.0,-0.14208,0.00013,10.51586]
[1777947611106,38.34,80374.49,0.0,-0.14256,0.00013,10.53922]
[1777947612501,38.33,80372.06,0.0,-0.14285,0.00013,10.55332]
[1777947617946,38.33,80372.13,0.0,-0.14279,0.00013,10.55033]
[1777947619344,38.33,80372.13,0.0,-0.14279,0.00013,10.55033]
[1777947619821,38.32,80372.59,0.0,-0.14271,0.00013,10.54666]
[1777947622711,38.32,80368.04,0.0,-0.14328,0.00013,10.57424]
[1777947628016,38.31,80362.31,0.0,-0.14395,0.00013,10.60683]
[1777947633052,38.31,80359.52,0.0,-0.1442,0.00013,10.61636]
[1777947638086,38.3,80363.6,0.0,-0.14365,0.00013,10.58931]
[1777947643122,38.3,80364.14,0.0,-0.14354,0.00013,10.58386]
[1777947648157,38.29,80365.26,0.0,-0.14337,0.00013,10.57545]
[1777947649779,38.29,80365.49,0.0,-0.14333,0.00013,10.57372]
[1777947651409,38.29,80374.31,0.0,-0.1422,0.00013,10.51818]
[1777947655696,38.28,80371.69,0.0,-0.14251,0.00013,10.53357]
[1777947656213,38.28,80371.56,0.0,-0.14253,0.00013,10.53437]
[1777947661253,38.27,80375.78,0.0,-0.14194,0.00013,10.5055]
[1777947666289,38.27,80376.61,0.0,-0.14179,0.00013,10.49818]
[1777947669417,38.26,80374.73,0.0,-0.14201,0.00013,10.50888]
[1777947669441,38.26,80374.88,0.0,-0.14198,0.00013,10.50752]
[1777947671915,38.26,80374.88,0.0,-0.14197,0.00013,10.50709]
[1777947672326,38.26,80375.31,0.0,-0.1419,0.00013,10.5036]
[1777947678368,38.25,80374.81,0.0,-0.14192,0.00013,10.50422]
[1777947683402,38.24,80374.03,0.0,-0.14197,0.00013,10.50702]
[1777947688078,38.24,80373.99,0.0,-0.14195,0.00013,10.50571]
[1777947688129,38.24,80373.99,0.0,-0.14195,0.00013,10.50571]
[1777947688438,38.24,80370.79,0.0,-0.14234,0.00013,10.52506]
[1777947688783,38.24,80370.79,0.0,-0.14234,0.00013,10.52506]
[1777947689447,38.24,80369.42,0.0,-0.14251,0.00013,10.5331]
[1777947691348,38.23,80369.31,0.0,-0.14251,0.00013,10.53337]
[1777947691458,38.23,80369.83,0.0,-0.14237,0.00013,10.52347]
[1777947696496,38.23,80370.64,0.0,-0.14223,0.00013,10.51648]
[1777947697686,38.23,80370.64,0.0,-0.14223,0.00013,10.51648]
[1777947698507,38.22,80370.73,0.0,-0.1422,0.00013,10.51516]
[1777947701795,38.22,80369.8,0.0,-0.1423,0.00013,10.51975]
[1777947702468,38.22,80369.8,0.0,-0.1423,0.00013,10.51975]
[1777947702627,38.22,80367.49,0.0,-0.14258,0.00013,10.53362]
[1777947703543,38.22,80367.49,0.0,-0.14257,0.00013,10.53325]
[1777947705557,38.22,80359.5,0.0,-0.14357,0.00013,10.58175]
[1777947710591,38.21,80364.54,0.0,-0.14291,0.00013,10.5496]
[1777947716162,38.21,80367.33,0.0,-0.14254,0.00013,10.53139]
[1777947723682,38.2,80366.84,0.0,-0.14253,0.00013,10.53091]
[1777947724982,38.2,80366.84,0.0,-0.14253,0.00013,10.53091]
[1777947725078,38.2,80368.6,0.0,-0.1423,0.00013,10.51961]
[1777947726450,38.2,80368.6,0.0,-0.1423,0.00013,10.51961]
[1777947726488,38.19,80373.67,0.0,-0.14164,0.00013,10.48744]
[1777947727143,38.19,80373.67,0.0,-0.14164,0.00013,10.48744]
[1777947727204,38.19,80374.4,0.0,-0.14155,0.00013,10.48293]
[1777947727905,38.19,80374.4,0.0,-0.14155,0.00013,10.48293]
[1777947728333,38.19,80374.4,0.0,-0.14155,0.00013,10.48293]
[1777947728341,38.19,80374.55,0.0,-0.14152,0.00013,10.48123]
[1777947733753,38.18,80373.2,0.0,-0.14165,0.00013,10.48769]
[1777947735402,38.18,80373.2,0.0,-0.14165,0.00013,10.48769]
[1777947735427,38.18,80373.84,0.0,-0.14155,0.00013,10.48297]
[1777947738660,38.18,80373.48,0.0,-0.14158,0.00013,10.48444]
[1777947743823,38.17,80375.35,0.0,-0.1413,0.00013,10.47065]
[1777947746528,38.17,80373.19,0.0,-0.14157,0.00013,10.48363]
[1777947746559,38.17,80372.68,0.0,-0.14162,0.00013,10.48603]
[1777947751879,38.16,80374.09,0.0,-0.14134,0.00013,10.46923]
[1777947757608,38.16,80373.76,0.0,-0.14134,0.00013,10.4695]
[1777947757922,38.16,80372.28,0.0,-0.14152,0.00013,10.4783]
[1777947760959,38.15,80371.17,0.0,-0.14164,0.00013,10.48407]
[1777947761564,38.15,80371.17,0.0,-0.14164,0.00013,10.48407]
[1777947762180,38.15,80371.15,0.0,-0.14164,0.00013,10.48383]
[1777947762202,38.15,80371.39,0.0,-0.14161,0.00013,10.48234]
[1777947767990,38.14,80372.22,0.0,-0.14146,0.00013,10.47506]
[1777947773027,38.14,80372.06,0.0,-0.14144,0.00013,10.4743]
[1777947777288,38.13,80371.2,0.0,-0.14152,0.00013,10.47823]
[1777947777625,38.13,80371.2,0.0,-0.14152,0.00013,10.47788]
[1777947777937,38.13,80371.2,0.0,-0.14152,0.00013,10.47788]
[1777947778665,38.13,80371.2,0.0,-0.14152,0.00013,10.47788]
[1777947778718,38.13,80371.2,0.0,-0.14152,0.00013,10.47788]
[1777947779037,38.13,80371.2,0.0,-0.14152,0.00013,10.47788]
[1777947779108,38.13,80371.2,0.0,-0.14152,0.00013,10.47788]
[1777947779373,38.13,80371.2,0.0,-0.14152,0.00013,10.47788]
[1777947779474,38.13,80379.23,0.0,-0.1405,0.00013,10.42755]
[1777947781084,38.13,80387.63,0.0,-0.13944,0.00012,10.37518]
[1777947781816,38.13,80387.63,0.0,-0.13944,0.00012,10.37518]
[1777947787126,38.13,80393.02,0.0,-0.13875,0.00012,10.34117]
[1777947792161,38.12,80392.59,0.0,-0.13879,0.00012,10.34309]
[1777947797196,38.12,80395.38,0.0,-0.13843,0.00012,10.32509]
[1777947802331,38.12,80397.34,0.0,-0.13818,0.00012,10.31238]
[1777947809283,38.12,80404.61,0.0,-0.13726,0.00012,10.26651]
[1777947814316,38.12,80408.12,0.0,-0.13675,0.00012,10.23813]
[1777947819350,38.11,80409.33,0.0,-0.13659,0.00012,10.23024]
[1777947824386,38.11,80410.16,0.0,-0.13648,0.00012,10.22481]
[1777947831435,38.11,80411.31,0.0,-0.13634,0.00012,10.21734]
[1777947836469,38.11,80409.29,0.0,-0.13658,0.00012,10.22952]
[1777947841505,38.11,80411.39,0.0,-0.13631,0.00012,10.21622]
[1777947846540,38.11,80417.36,0.0,-0.13558,0.00012,10.17922]
[1777947851575,38.11,80416.06,0.0,-0.13574,0.00012,10.18723]
[1777947856028,38.11,80417.64,0.0,-0.13555,0.00012,10.17753]
[1777947857599,38.11,80417.38,0.0,-0.13558,0.00012,10.17915]
[1777947862651,38.11,80416.93,0.0,-0.13564,0.00012,10.18219]
[1777947868071,38.11,80414.97,0.0,-0.13588,0.00012,10.19445]
[1777947869470,38.11,80413.81,0.0,-0.13603,0.00012,10.2017]
[1777947869701,38.11,80416.32,0.0,-0.13572,0.00012,10.18628]
[1777947874736,38.11,80418.07,0.0,-0.13545,0.00012,10.16965]
[1777947876418,38.11,80418.07,0.0,-0.13545,0.00012,10.16965]
[1777947876749,38.11,80417.47,0.0,-0.13552,0.00012,10.17354]
[1777947877025,38.11,80417.47,0.0,-0.13552,0.00012,10.17354]
[1777947877756,38.11,80415.63,0.0,-0.13575,0.00012,10.18497]
[1777947878546,38.11,80415.63,0.0,-0.13575,0.00012,10.18497]
[1777947878619,38.11,80415.63,0.0,-0.13575,0.00012,10.18497]
[1777947878705,38.11,80415.63,0.0,-0.13575,0.00012,10.18497]
[1777947878764,38.11,80414.37,0.0,-0.13591,0.00012,10.19282]
[1777947883798,38.11,80419.07,0.0,-0.13532,0.00012,10.16336]
[1777947885881,38.11,80419.07,0.0,-0.13532,0.00012,10.16336]
[1777947891237,38.11,80421.32,0.0,-0.13503,0.00012,10.14863]
[1777947891385,38.11,80420.75,0.0,-0.1351,0.00012,10.15201]
[1777947892379,38.11,80420.75,0.0,-0.1351,0.00012,10.15201]
[1777947892772,38.11,80420.75,0.0,-0.1351,0.00012,10.15201]
[1777947892777,38.11,80420.15,0.0,-0.13517,0.00012,10.15543]
[1777947893476,38.11,80420.15,0.0,-0.13517,0.00012,10.15543]
[1777947893491,38.11,80433.18,0.0,-0.13358,0.00012,10.07508]
[1777947894156,38.11,80433.18,0.0,-0.13358,0.00012,10.07508]
[1777947894176,38.11,80433.18,0.0,-0.13358,0.00012,10.07508]
[1777947894245,38.11,80440.21,0.0,-0.13273,0.00012,10.03186]
[1777947898099,38.11,80444.79,0.0,-0.13218,0.00012,10.00376]
[1777947898632,38.11,80444.79,0.0,-0.13218,0.00012,10.00376]
[1777947898644,38.11,80444.79,0.0,-0.13218,0.00012,10.00376]
[1777947899828,38.11,80448.5,0.0,-0.13174,0.00012,9.9811]
[1777947899899,38.11,80448.5,0.0,-0.13174,0.00012,9.9811]
[1777947899939,38.11,80451.58,0.0,-0.13137,0.00012,9.96229]
[1777947901603,38.11,80460.19,0.0,-0.13034,0.00012,9.90944]
[1777947902016,38.11,80460.19,0.0,-0.13034,0.00012,9.90944]
[1777947902031,38.11,80460.19,0.0,-0.13034,0.00012,9.90944]
[1777947904107,38.11,80464.48,0.0,-0.12983,0.00012,9.88305]
[1777947904131,38.11,80464.48,0.0,-0.12983,0.00012,9.88305]
[1777947904166,38.11,80469.3,0.0,-0.12926,0.00012,9.8535]
[1777947906137,38.11,80469.3,0.0,-0.12926,0.00012,9.8535]
[1777947906676,38.11,80470.04,0.0,-0.12918,0.00012,9.84923]
[1777947911686,38.11,80471.63,0.0,-0.129,0.00012,9.83996]
[1777947914199,38.11,80474.3,0.0,-0.1287,0.00012,9.82432]
[1777947914206,38.11,80474.3,0.0,-0.1287,0.00012,9.82432]
[1777947914274,38.11,80474.63,0.0,-0.12866,0.00012,9.82255]
[1777947916238,38.11,80474.63,0.0,-0.12867,0.00012,9.82279]
[1777947916790,38.12,80474.74,0.0,-0.12866,0.00012,9.82237]
[1777947919114,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919140,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919152,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919253,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919273,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919305,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919310,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919611,38.12,80476.08,0.0,-0.12851,0.00012,9.81466]
[1777947919713,38.12,80485.85,0.0,-0.12737,0.00012,9.75517]
[1777947921142,38.12,80492.79,0.0,-0.12657,0.00012,9.71311]
[1777947921766,38.12,80492.67,0.0,-0.12659,0.00012,9.71423]
[1777947923149,38.12,80500.02,0.0,-0.12574,0.00012,9.66952]
[1777947923156,38.12,80500.02,0.0,-0.12574,0.00012,9.66952]
[1777947923195,38.12,80500.02,0.0,-0.12574,0.00012,9.66952]
[1777947923402,38.12,80505.11,0.0,-0.12516,0.00012,9.63896]
[1777947924207,38.12,80505.11,0.0,-0.12516,0.00012,9.63896]
[1777947924302,38.12,80505.11,0.0,-0.12516,0.00012,9.63896]
[1777947924364,38.12,80505.11,0.0,-0.12516,0.00012,9.63896]
[1777947924695,38.12,80504.67,0.0,-0.12522,0.00012,9.64215]
[1777947929578,38.13,80510.11,0.0,-0.12462,0.00012,9.61084]
[1777947929580,38.13,80509.84,0.0,-0.12466,0.00012,9.61283]
[1777947933794,38.13,80505.75,0.0,-0.12508,0.00012,9.6325]
[1777947934229,38.13,80503.15,0.0,-0.1254,0.00012,9.64901]
[1777947935972,38.14,80503.15,0.0,-0.1254,0.00012,9.64935]
[1777947936171,38.14,80503.06,0.0,-0.12542,0.00012,9.65024]
[1777947938465,38.14,80500.85,0.0,-0.12568,0.00012,9.66405]
[1777947938476,38.14,80500.85,0.0,-0.12568,0.00012,9.66405]
[1777947939652,38.14,80501.88,0.0,-0.12557,0.00012,9.6581]
[1777947939691,38.14,80501.88,0.0,-0.12557,0.00012,9.6581]
[1777947944418,38.14,80500.3,0.0,-0.12578,0.00012,9.6694]
[1777947944436,38.14,80500.3,0.0,-0.12578,0.00012,9.6694]
[1777947944671,38.14,80500.3,0.0,-0.12578,0.00012,9.6694]
[1777947944709,38.14,80500.3,0.0,-0.12578,0.00012,9.6694]
[1777947945713,38.14,80500.0,0.0,-0.12582,0.00012,9.67155]
[1777947946625,38.15,80497.43,0.0,-0.12613,0.00012,9.68754]
[1777947946631,38.15,80497.43,0.0,-0.12613,0.00012,9.68754]
[1777947946665,38.15,80497.43,0.0,-0.12613,0.00012,9.68754]
[1777947948628,38.15,80493.45,0.0,-0.1266,0.00012,9.71239]
[1777947948733,38.15,80493.45,0.0,-0.1266,0.00012,9.71239]
[1777947950558,38.15,80488.82,0.0,-0.12715,0.00012,9.74115]
[1777947950646,38.15,80488.82,0.0,-0.12715,0.00012,9.74115]
[1777947952661,38.15,80487.16,0.0,-0.12735,0.00012,9.75176]
[1777947958483,38.15,80483.79,0.0,-0.12777,0.00012,9.77371]
[1777947963574,38.16,80483.9,0.0,-0.12779,0.00012,9.77428]
[1777947964708,38.16,80484.83,0.0,-0.12768,0.00012,9.76886]
[1777947964822,38.16,80484.83,0.0,-0.12768,0.00012,9.76886]
[1777947970411,38.17,80491.01,0.0,-0.127,0.00012,9.7333]
[1777947971156,38.17,80491.01,0.0,-0.127,0.00012,9.7333]
[1777947973595,38.17,80493.41,0.0,-0.12673,0.00012,9.71933]
[1777947974927,38.17,80492.89,0.0,-0.12681,0.00012,9.7232]
[1777947980481,38.18,80492.78,0.0,-0.12686,0.00012,9.72588]
[1777947980973,38.18,80492.78,0.0,-0.12686,0.00012,9.72588]
[1777947980984,38.18,80492.78,0.0,-0.12686,0.00012,9.72588]
[1777947986523,38.19,80487.62,0.0,-0.12752,0.00012,9.76041]
[1777947987310,38.19,80487.62,0.0,-0.12752,0.00012,9.76041]
[1777947987530,38.19,80487.06,0.0,-0.12759,0.00012,9.76435]
[1777947989871,38.19,80485.89,0.0,-0.12774,0.00012,9.77201]
[1777947990552,38.19,80485.32,0.0,-0.12782,0.00012,9.77653]
[1777947995586,38.2,80477.08,0.0,-0.12877,0.00012,9.823]
[1777948000633,38.21,80479.85,0.0,-0.12848,0.00012,9.80816]
[1777948005656,38.21,80481.75,0.0,-0.1283,0.00012,9.79855]
[1777948010691,38.22,80484.38,0.0,-0.12803,0.00012,9.78439]
[1777948015726,38.22,80484.85,0.0,-0.12801,0.00012,9.7834]
[1777948020762,38.23,80483.98,0.0,-0.12814,0.00012,9.7904]
[1777948021121,38.23,80483.98,0.0,-0.12814,0.00012,9.7904]
[1777948021976,38.23,80484.41,0.0,-0.1281,0.00012,9.7881]
[1777948022550,38.23,80484.41,0.0,-0.1281,0.00012,9.7881]
[1777948022776,38.23,80481.55,0.0,-0.12844,0.00012,9.80587]
[1777948028362,38.24,80481.44,0.0,-0.12848,0.00012,9.80814]
[1777948032237,38.24,80483.63,0.0,-0.12824,0.00012,9.79554]
[1777948032854,38.24,80480.64,0.0,-0.12859,0.00012,9.81402]
[1777948033297,38.24,80480.64,0.0,-0.12859,0.00012,9.81402]
[1777948033862,38.24,80480.64,0.0,-0.12859,0.00012,9.81402]
[1777948033858,38.24,80480.64,0.0,-0.1286,0.00012,9.81427]
[1777948034454,38.24,80480.64,0.0,-0.1286,0.00012,9.81427]
[1777948034753,38.24,80480.64,0.0,-0.1286,0.00012,9.81427]
[1777948034865,38.24,80480.51,0.0,-0.12862,0.00012,9.81528]
[1777948034982,38.24,80480.51,0.0,-0.12862,0.00012,9.81528]
[1777948036118,38.24,80475.8,0.0,-0.12918,0.00012,9.84423]
[1777948036218,38.24,80475.8,0.0,-0.12918,0.00012,9.84423]
[1777948036880,38.24,80468.07,0.0,-0.13009,0.00012,9.8916]
[1777948038009,38.24,80467.22,0.0,-0.1302,0.00012,9.8969]
[1777948038042,38.24,80467.22,0.0,-0.1302,0.00012,9.8969]
[1777948038085,38.24,80467.22,0.0,-0.1302,0.00012,9.8969]
[1777948038893,38.24,80465.84,0.0,-0.13036,0.00012,9.90544]
[1777948040907,38.24,80476.22,0.0,-0.12914,0.00012,9.84234]
[1777948045941,38.25,80475.62,0.0,-0.12923,0.00012,9.84687]
[1777948047749,38.25,80475.62,0.0,-0.12923,0.00012,9.84687]
[1777948047823,38.25,80474.87,0.0,-0.12932,0.00012,9.85178]
[1777948048743,38.25,80474.87,0.0,-0.12932,0.00012,9.85178]
[1777948048777,38.25,80475.08,0.0,-0.1293,0.00012,9.85066]
[1777948049378,38.25,80475.08,0.0,-0.1293,0.00012,9.85066]
[1777948049478,38.25,80474.07,0.0,-0.12942,0.00012,9.85698]
[1777948055010,38.25,80474.22,0.0,-0.12935,0.00012,9.85057]
[1777948060046,38.25,80475.54,0.0,-0.12921,0.00012,9.84324]
[1777948065081,38.26,80475.64,0.0,-0.12921,0.00012,9.84337]
[1777948070115,38.26,80475.87,0.0,-0.1292,0.00012,9.84269]
[1777948075150,38.26,80475.41,0.0,-0.12927,0.00012,9.84619]
[1777948080186,38.26,80475.46,0.0,-0.12927,0.00012,9.84657]
[1777948082419,38.26,80475.46,0.0,-0.12927,0.00012,9.84657]
[1777948088791,38.27,80478.39,0.0,-0.12895,0.00012,9.82995]
[1777948095291,38.27,80478.24,0.0,-0.12899,0.00012,9.83195]
[1777948100326,38.27,80478.07,0.0,-0.12902,0.00012,9.83373]
[1777948105360,38.27,80478.43,0.0,-0.129,0.00012,9.83228]
[1777948110396,38.28,80478.61,0.0,-0.12899,0.00012,9.83191]
[1777948115430,38.28,80475.77,0.0,-0.12927,0.00012,9.84365]
[1777948120699,38.28,80472.81,0.0,-0.12963,0.00012,9.86219]
[1777948121262,38.28,80472.03,0.0,-0.12972,0.00012,9.86707]
[1777948125380,38.28,80476.06,0.0,-0.12926,0.00012,9.84309]
[1777948126237,38.28,80476.37,0.0,-0.12923,0.00012,9.84135]
[1777948126252,38.28,80476.37,0.0,-0.12923,0.00012,9.84135]
[1777948126508,38.28,80476.42,0.0,-0.12922,0.00012,9.84121]
[1777948131542,38.28,80476.31,0.0,-0.12925,0.00012,9.84264]
[1777948132437,38.28,80476.31,0.0,-0.12925,0.00012,9.84264]
[1777948132550,38.29,80475.98,0.0,-0.12929,0.00012,9.8448]
[1777948134002,38.29,80475.98,0.0,-0.12929,0.00012,9.8448]
[1777948135375,38.29,80475.79,0.0,-0.12932,0.00012,9.84626]
[1777948139431,38.29,80471.34,0.0,-0.12986,0.00012,9.87395]
[1777948139668,38.29,80471.34,0.0,-0.12986,0.00012,9.87395]
[1777948141614,38.29,80457.65,0.0,-0.13149,0.00012,9.95786]
[1777948145614,38.29,80451.49,0.0,-0.13222,0.00012,9.99554]
[1777948148430,38.29,80444.75,0.0,-0.13303,0.00012,10.03677]
[1777948153751,38.29,80440.63,0.0,-0.13353,0.00012,10.0619]
[1777948154984,38.29,80439.58,0.0,-0.13365,0.00012,10.06831]
[1777948160747,38.29,80437.73,0.0,-0.13387,0.00012,10.07951]
[1777948165784,38.29,80435.74,0.0,-0.13411,0.00012,10.09163]
[1777948170818,38.29,80434.71,0.0,-0.13424,0.00012,10.0979]
[1777948173558,38.29,80433.51,0.0,-0.13432,0.00012,10.09896]
[1777948175894,38.29,80433.09,0.0,-0.13437,0.00012,10.10153]
[1777948176131,38.29,80433.1,0.0,-0.13436,0.00012,10.10146]
[1777948178874,38.29,80442.18,0.0,-0.13327,0.00012,10.04592]
[1777948183911,38.29,80434.65,0.0,-0.13419,0.00012,10.09246]
[1777948184529,38.29,80434.65,0.0,-0.13419,0.00012,10.09246]
[1777948184975,38.29,80434.65,0.0,-0.13419,0.00012,10.09246]
[1777948185049,38.29,80431.79,0.0,-0.13453,0.00012,10.11001]
[1777948185472,38.29,80431.79,0.0,-0.13453,0.00012,10.11001]
[1777948185927,38.29,80431.79,0.0,-0.13453,0.00012,10.11002]
[1777948186169,38.29,80431.79,0.0,-0.13453,0.00012,10.11002]
[1777948186729,38.29,80431.79,0.0,-0.13453,0.00012,10.11002]
[1777948191968,38.29,80432.91,0.0,-0.1344,0.00012,10.10314]
[1777948197007,38.29,80434.21,0.0,-0.13424,0.00012,10.09536]
[1777948202044,38.29,80439.99,0.0,-0.13353,0.00012,10.05921]
[1777948203640,38.29,80441.31,0.0,-0.13337,0.00012,10.05098]
[1777948204056,38.29,80441.96,0.0,-0.13329,0.00012,10.04685]
[1777948207682,38.29,80441.99,0.0,-0.13328,0.00012,10.04638]
[1777948207716,38.29,80442.2,0.0,-0.13325,0.00012,10.0448]
[1777948213122,38.28,80441.74,0.0,-0.13329,0.00012,10.04686]
[1777948218154,38.28,80439.74,0.0,-0.13351,0.00012,10.05833]
[1777948223191,38.28,80438.86,0.0,-0.13361,0.00012,10.0634]
[1777948227917,38.28,80439.01,0.0,-0.1336,0.00012,10.06275]
[1777948228117,38.28,80438.1,0.0,-0.13371,0.00012,10.06851]
[1777948233261,38.28,80441.92,0.0,-0.1332,0.00012,10.03939]
[1777948238060,38.28,80443.36,0.0,-0.13303,0.00012,10.03095]
[1777948238125,38.28,80443.58,0.0,-0.13301,0.00012,10.02987]
[1777948240573,38.29,80442.67,0.0,-0.13313,0.00012,10.0357]
[1777948242984,38.29,80442.01,0.0,-0.13321,0.00012,10.03986]
[1777948248793,38.29,80438.24,0.0,-0.13367,0.00012,10.06349]
[1777948248858,38.29,80438.47,0.0,-0.13365,0.00012,10.06231]
[1777948249669,38.29,80438.47,0.0,-0.13365,0.00012,10.06231]
[1777948250667,38.29,80439.86,0.0,-0.13348,0.00012,10.05391]
[1777948250729,38.29,80439.86,0.0,-0.13348,0.00012,10.05391]
[1777948250800,38.29,80443.93,0.0,-0.133,0.00012,10.02914]
[1777948251282,38.29,80443.93,0.0,-0.133,0.00012,10.02914]
[1777948251388,38.29,80444.06,0.0,-0.13298,0.00012,10.02834]
[1777948253019,38.29,80444.06,0.0,-0.13298,0.00012,10.02834]
[1777948253172,38.29,80446.75,0.0,-0.13266,0.00012,10.01221]
[1777948254395,38.29,80443.05,0.0,-0.13311,0.00012,10.03502]
[1777948256356,38.29,80439.22,0.0,-0.13358,0.00012,10.05861]
[1777948261482,38.29,80437.27,0.0,-0.13382,0.00012,10.07109]
[1777948261542,38.29,80437.27,0.0,-0.13382,0.00012,10.07109]
[1777948267701,38.3,80438.55,0.0,-0.13369,0.00012,10.06419]
[1777948273297,38.3,80439.52,0.0,-0.13358,0.00012,10.05908]
[1777948278591,38.3,80440.43,0.0,-0.13349,0.00012,10.05426]
[1777948284633,38.3,80441.94,0.0,-0.13332,0.00012,10.04571]
[1777948289668,38.3,80445.88,0.0,-0.13286,0.00012,10.02226]
[1777948294704,38.31,80451.37,0.0,-0.13215,0.00012,9.98321]
[1777948296735,38.31,80451.84,0.0,-0.1321,0.00012,9.98051]
[1777948300610,38.31,80454.47,0.0,-0.13179,0.00012,9.96501]
[1777948300803,38.31,80454.47,0.0,-0.13179,0.00012,9.96501]
[1777948306788,38.31,80460.45,0.0,-0.13111,0.00012,9.93001]
[1777948311824,38.32,80465.59,0.0,-0.13051,0.00012,9.89948]
[1777948316858,38.32,80468.67,0.0,-0.13018,0.00012,9.88239]
[1777948319713,38.32,80469.85,0.0,-0.13006,0.00012,9.87606]
[1777948319827,38.32,80469.85,0.0,-0.13006,0.00012,9.87606]
[1777948319865,38.32,80469.85,0.0,-0.13006,0.00012,9.87606]
[1777948320060,38.33,80456.13,0.0,-0.1317,0.00012,9.96019]
[1777948321046,38.33,80456.13,0.0,-0.1317,0.00012,9.96019]
[1777948321136,38.33,80456.13,0.0,-0.1317,0.00012,9.96019]
[1777948321208,38.33,80447.8,0.0,-0.1327,0.00012,10.0115]
[1777948323089,38.33,80447.8,0.0,-0.13271,0.00012,10.0118]
[1777948328896,38.33,80446.28,0.0,-0.13292,0.00012,10.02254]
[1777948329119,38.33,80446.28,0.0,-0.13292,0.00012,10.02254]
[1777948329212,38.33,80446.31,0.0,-0.13292,0.00012,10.02262]
[1777948331594,38.34,80447.87,0.0,-0.13274,0.00012,10.01361]
[1777948333162,38.34,80447.33,0.0,-0.13281,0.00012,10.01719]
[1777948339013,38.34,80445.09,0.0,-0.13308,0.00012,10.03098]
[1777948344048,38.34,80440.74,0.0,-0.13361,0.00012,10.05766]
[1777948349084,38.34,80440.12,0.0,-0.13368,0.00012,10.06147]
[1777948354118,38.34,80440.5,0.0,-0.13357,0.00012,10.05296]
[1777948359152,38.34,80443.42,0.0,-0.13323,0.00012,10.03528]
[1777948364188,38.34,80440.37,0.0,-0.1336,0.00012,10.0542]
[1777948369225,38.34,80440.62,0.0,-0.13357,0.00012,10.0529]
[1777948373639,38.34,80440.24,0.0,-0.13362,0.00012,10.05539]
[1777948374592,38.34,80440.18,0.0,-0.13363,0.00012,10.0558]
[1777948375265,38.34,80441.69,0.0,-0.13345,0.00012,10.04662]
[1777948379289,38.34,80440.95,0.0,-0.13354,0.00012,10.05132]
[1777948379293,38.34,80440.95,0.0,-0.13354,0.00012,10.05138]
[1777948379302,38.34,80440.95,0.0,-0.13354,0.00012,10.05138]
[1777948379872,38.34,80440.95,0.0,-0.13354,0.00012,10.05138]
[1777948380301,38.34,80440.48,0.0,-0.1336,0.00012,10.05431]
[1777948385335,38.34,80439.33,0.0,-0.13374,0.00012,10.0616]
[1777948390945,38.34,80438.29,0.0,-0.13387,0.00012,10.06825]
[1777948393871,38.34,80438.12,0.0,-0.1339,0.00012,10.06934]
[1777948399394,38.34,80438.16,0.0,-0.1339,0.00012,10.06936]
[1777948399476,38.34,80437.15,0.0,-0.13402,0.00012,10.07558]
[1777948405474,38.34,80437.06,0.0,-0.13403,0.00012,10.07635]
[1777948411086,38.35,80436.89,0.0,-0.13399,0.00012,10.07133]
[1777948411426,38.35,80436.89,0.0,-0.13399,0.00012,10.07133]
[1777948411457,38.35,80436.89,0.0,-0.13399,0.00012,10.07133]
[1777948411467,38.35,80436.89,0.0,-0.13399,0.00012,10.07133]
[1777948412414,38.35,80436.83,0.0,-0.134,0.00012,10.07173]
[1777948412447,38.35,80436.83,0.0,-0.134,0.00012,10.07173]
[1777948414111,38.35,80436.83,0.0,-0.134,0.00012,10.07173]
[1777948418087,38.35,80433.25,0.0,-0.13444,0.00012,10.09379]
[1777948418105,38.35,80433.25,0.0,-0.13444,0.00012,10.09379]
[1777948418130,38.35,80426.33,0.0,-0.13528,0.00012,10.13615]
[1777948420189,38.35,80426.33,0.0,-0.13528,0.00012,10.13615]
[1777948422355,38.35,80423.13,0.0,-0.13566,0.00012,10.15555]
[1777948422710,38.35,80423.13,0.0,-0.13566,0.00012,10.15555]
[1777948429415,38.34,80417.83,0.0,-0.1363,0.00012,10.18736]
[1777948429486,38.34,80417.56,0.0,-0.13633,0.00012,10.18892]
[1777948432324,38.34,80417.79,0.0,-0.1363,0.00012,10.1873]
[1777948433671,38.34,80427.28,0.0,-0.13513,0.00012,10.12896]
[1777948438705,38.34,80430.18,0.0,-0.13478,0.00012,10.11121]
[1777948443742,38.34,80429.09,0.0,-0.13491,0.00012,10.11786]
[1777948446494,38.34,80424.79,0.0,-0.13544,0.00012,10.14413]
[1777948448505,38.34,80424.08,0.0,-0.13552,0.00012,10.14834]
[1777948450534,38.34,80431.39,0.0,-0.13463,0.00012,10.10361]
[1777948456836,38.34,80431.13,0.0,-0.13466,0.00012,10.10524]
[1777948461870,38.34,80428.77,0.0,-0.13495,0.00012,10.11959]
[1777948466706,38.34,80427.75,0.0,-0.13507,0.00012,10.12573]
[1777948471942,38.34,80423.96,0.0,-0.13546,0.00012,10.14246]
[1777948476975,38.34,80422.5,0.0,-0.13563,0.00012,10.15116]
[1777948482358,38.34,80421.46,0.0,-0.13576,0.00012,10.15737]
[1777948487419,38.34,80421.22,0.0,-0.13578,0.00012,10.15847]
[1777948496795,38.34,80416.2,0.0,-0.13639,0.00012,10.18889]
[1777948497055,38.34,80416.2,0.0,-0.13639,0.00012,10.18889]
[1777948497672,38.34,80422.4,0.0,-0.13563,0.00012,10.1508]
[1777948498123,38.34,80422.4,0.0,-0.13563,0.00012,10.15074]
[1777948499130,38.34,80433.9,0.0,-0.13423,0.00012,10.08034]
[1777948500043,38.34,80433.9,0.0,-0.13423,0.00012,10.08034]
[1777948501121,38.34,80439.24,0.0,-0.13359,0.00012,10.04778]
[1777948501132,38.34,80439.24,0.0,-0.13359,0.00012,10.04778]
[1777948501168,38.34,80439.24,0.0,-0.13359,0.00012,10.04778]
[1777948501220,38.34,80439.15,0.0,-0.1336,0.00012,10.04846]
[1777948503145,38.34,80439.15,0.0,-0.1336,0.00012,10.04859]
[1777948503351,38.34,80440.1,0.0,-0.13349,0.00012,10.04291]
[1777948506775,38.34,80440.85,0.0,-0.13341,0.00012,10.03871]
[1777948507330,38.34,80440.85,0.0,-0.13341,0.00012,10.03871]
[1777948512421,38.34,80445.77,0.0,-0.13283,0.00012,10.00928]
[1777948513261,38.34,80450.77,0.0,-0.13223,0.00012,9.9789]
[1777948519269,38.35,80462.01,0.0,-0.13092,0.00012,9.91179]
[1777948524305,38.35,80464.91,0.0,-0.1306,0.00012,9.89524]
[1777948528332,38.35,80472.93,0.0,-0.12966,0.00012,9.84732]
[1777948533368,38.36,80483.94,0.0,-0.12833,0.00012,9.77535]
[1777948536336,38.36,80487.56,0.0,-0.12791,0.00012,9.75377]
[1777948536387,38.36,80487.56,0.0,-0.12791,0.00012,9.75377]
[1777948536452,38.36,80487.29,0.0,-0.12795,0.00012,9.75564]
[1777948537299,38.36,80487.29,0.0,-0.12795,0.00012,9.75564]
[1777948540417,38.36,80496.64,0.0,-0.12687,0.00012,9.69974]
[1777948545451,38.37,80494.71,0.0,-0.12712,0.00012,9.71271]
[1777948550487,38.37,80495.42,0.0,-0.12706,0.00012,9.70959]
[1777948555523,38.37,80492.91,0.0,-0.12738,0.00012,9.72632]
[1777948560557,38.38,80497.5,0.0,-0.12688,0.00012,9.70023]
[1777948565874,38.38,80497.67,0.0,-0.12689,0.00012,9.70065]
[1777948569384,38.39,80504.49,0.0,-0.12611,0.00012,9.66017]
[1777948569424,38.39,80504.49,0.0,-0.12611,0.00012,9.66017]
[1777948571936,38.39,80512.46,0.0,-0.12521,0.00012,9.6128]
[1777948572038,38.39,80512.46,0.0,-0.12521,0.00012,9.6128]
[1777948572075,38.39,80512.46,0.0,-0.12521,0.00012,9.6128]
[1777948577677,38.4,80513.07,0.0,-0.12521,0.00012,9.6127]
[1777948583720,38.41,80509.75,0.0,-0.12564,0.00012,9.63566]
[1777948588737,38.41,80512.51,0.0,-0.12536,0.00012,9.62095]
[1777948588800,38.41,80512.51,0.0,-0.12536,0.00012,9.62095]
[1777948588890,38.41,80512.51,0.0,-0.12536,0.00012,9.62095]
[1777948589586,38.42,80512.97,0.0,-0.12533,0.00012,9.61919]
[1777948589746,38.42,80512.97,0.0,-0.12533,0.00012,9.61919]
[1777948589778,38.42,80512.97,0.0,-0.12533,0.00012,9.61919]
[1777948589826,38.42,80529.15,0.0,-0.12347,0.00011,9.52146]
[1777948591022,38.42,80529.15,0.0,-0.12347,0.00011,9.52146]
[1777948591050,38.42,80529.15,0.0,-0.12347,0.00011,9.52146]
[1777948591750,38.42,80531.23,0.0,-0.12319,0.00011,9.50385]
[1777948591760,38.42,80531.23,0.0,-0.12319,0.00011,9.50385]
[1777948591764,38.42,80531.23,0.0,-0.12319,0.00011,9.50385]
[1777948591774,38.42,80531.23,0.0,-0.12319,0.00011,9.50385]
[1777948592090,38.42,80531.23,0.0,-0.12319,0.00011,9.50385]
[1777948592104,38.42,80531.23,0.0,-0.12319,0.00011,9.50385]
[1777948592276,38.42,80531.23,0.0,-0.12319,0.00011,9.50385]
[1777948592412,38.42,80531.63,0.0,-0.12316,0.00011,9.50211]
[1777948592700,38.42,80531.63,0.0,-0.12316,0.00011,9.50211]
[1777948592733,38.42,80531.63,0.0,-0.12316,0.00011,9.50211]
[1777948592783,38.42,80531.99,0.0,-0.12312,0.00011,9.49994]
[1777948594507,38.43,80519.72,0.0,-0.12454,0.00011,9.57529]
[1777948596256,38.43,80519.72,0.0,-0.12454,0.00011,9.57529]
[1777948596344,38.43,80519.72,0.0,-0.12454,0.00011,9.57529]
[1777948596473,38.43,80518.14,0.0,-0.12475,0.00011,9.58595]
[1777948602296,38.44,80520.04,0.0,-0.12458,0.00011,9.57721]
[1777948607822,38.45,80517.99,0.0,-0.12488,0.00011,9.59287]
[1777948612924,38.46,80519.97,0.0,-0.12471,0.00011,9.58414]
[1777948617958,38.47,80516.76,0.0,-0.12513,0.00011,9.60621]
[1777948622059,38.47,80500.95,0.0,-0.12699,0.00012,9.70403]
[1777948624464,38.48,80500.92,0.0,-0.12701,0.00012,9.70487]
[1777948624483,38.48,80500.92,0.0,-0.12701,0.00012,9.70487]
[1777948624494,38.48,80497.07,0.0,-0.12747,0.00012,9.72881]
[1777948627569,38.48,80496.5,0.0,-0.12757,0.00012,9.73413]
[1777948628030,38.49,80495.78,0.0,-0.12767,0.00012,9.73911]
[1777948629039,38.49,80507.88,0.0,-0.12627,0.00012,9.66639]
[1777948630050,38.49,80515.44,0.0,-0.12541,0.00011,9.62127]
[1777948635317,38.5,80516.47,0.0,-0.12533,0.00011,9.6172]
[1777948641123,38.51,80521.93,0.0,-0.1248,0.00011,9.58921]
[1777948646157,38.53,80522.27,0.0,-0.12484,0.00011,9.59157]
[1777948651361,38.58,80522.1,0.0,-0.1252,0.00011,9.61078]
[1777948654931,38.59,80530.74,0.0,-0.12419,0.00011,9.55485]
[1777948662268,38.66,80534.14,0.0,-0.12422,0.00011,9.55702]
[1777948667304,38.79,80536.13,0.0,-0.12475,0.00011,9.5858]
[1777948668311,38.79,80549.81,0.0,-0.12322,0.00011,9.50452]
[1777948672628,38.82,80551.21,0.0,-0.12327,0.00011,9.5076]
[1777948672659,38.82,80551.21,0.0,-0.12327,0.00011,9.5076]
[1777948675018,38.87,80552.04,0.0,-0.12349,0.00011,9.51963]
[1777948675359,38.9,80550.99,0.0,-0.12376,0.00011,9.53413]
[1777948677013,38.9,80551.06,0.0,-0.12376,0.00011,9.53424]
[1777948679041,38.92,80555.89,0.0,-0.12333,0.00011,9.5113]
[1777948680818,38.96,80557.62,0.0,-0.12339,0.00011,9.51458]
[1777948681404,38.96,80557.62,0.0,-0.12339,0.00011,9.51458]
[1777948681834,38.99,80564.08,0.0,-0.12281,0.00011,9.48418]
[1777948682774,39.01,80564.08,0.0,-0.12295,0.00011,9.49202]
[1777948686524,39.09,80567.03,0.0,-0.12308,0.00011,9.49896]
[1777948686680,39.11,80568.05,0.0,-0.12311,0.00011,9.50087]
[1777948686713,39.11,80568.05,0.0,-0.12311,0.00011,9.50087]
[1777948687443,39.14,80568.05,0.0,-0.12325,0.00011,9.50872]
[1777948688451,39.14,80578.41,0.0,-0.12211,0.00011,9.44797]
[1777948690265,39.14,80577.26,0.0,-0.12225,0.00011,9.45536]
[1777948690725,39.14,80576.43,0.0,-0.12235,0.00011,9.46085]
[1777948690738,39.14,80576.43,0.0,-0.12235,0.00011,9.46085]
[1777948691064,39.14,80576.43,0.0,-0.12235,0.00011,9.46085]
[1777948691095,39.14,80576.43,0.0,-0.12235,0.00011,9.46085]
[1777948691566,39.14,80559.53,0.0,-0.12425,0.00011,9.56143]
[1777948691782,39.14,80559.53,0.0,-0.12425,0.00011,9.56143]
[1777948691812,39.14,80559.53,0.0,-0.12425,0.00011,9.56143]
[1777948692478,39.15,80559.53,0.0,-0.12426,0.00011,9.562]
[1777948694566,39.15,80545.86,0.0,-0.12583,0.00011,9.64442]
[1777948695070,39.15,80545.86,0.0,-0.12583,0.00011,9.64442]
[1777948695589,39.15,80545.86,0.0,-0.12583,0.00011,9.64442]
[1777948695500,39.15,80545.86,0.0,-0.12584,0.00011,9.64503]
[1777948696317,39.15,80545.86,0.0,-0.12584,0.00011,9.64503]
[1777948697039,39.15,80543.03,0.0,-0.12617,0.00011,9.66213]
[1777948697514,39.15,80542.66,0.0,-0.12621,0.00011,9.66461]
[1777948699313,39.15,80544.32,0.0,-0.12603,0.00011,9.65503]
[1777948699326,39.15,80544.32,0.0,-0.12603,0.00011,9.65503]
[1777948699376,39.15,80544.32,0.0,-0.12603,0.00011,9.65503]
[1777948699529,39.16,80540.42,0.0,-0.12648,0.00011,9.67849]
[1777948699825,39.16,80540.42,0.0,-0.12648,0.00011,9.67849]
[1777948703010,39.16,80531.52,0.0,-0.12751,0.00011,9.73234]
[1777948706529,39.16,80532.08,0.0,-0.12746,0.00011,9.72968]
[1777948706586,39.16,80532.33,0.0,-0.12743,0.00011,9.72842]
[1777948710309,39.16,80531.69,0.0,-0.12752,0.00011,9.73291]
[1777948710606,39.16,80533.06,0.0,-0.12737,0.00011,9.725]
[1777948711616,39.17,80540.52,0.0,-0.12646,0.00011,9.67467]
[1777948716647,39.17,80544.77,0.0,-0.12601,0.00011,9.65122]
[1777948719935,39.17,80544.97,0.0,-0.126,0.00011,9.65076]
[1777948719975,39.17,80544.97,0.0,-0.126,0.00011,9.65076]
[1777948721651,39.18,80555.77,0.0,-0.1248,0.00011,9.5878]
[1777948726718,39.18,80559.43,0.0,-0.12443,0.00011,9.56845]
[1777948730756,39.19,80568.39,0.0,-0.12346,0.00011,9.51742]
[1777948735765,39.2,80566.29,0.0,-0.12374,0.00011,9.53189]
[1777948738689,39.2,80565.31,0.0,-0.12388,0.00011,9.53963]
[1777948740827,39.21,80578.96,0.0,-0.1224,0.00011,9.46099]
[1777948744575,39.21,80580.36,0.0,-0.12227,0.00011,9.45445]
[1777948744598,39.21,80580.36,0.0,-0.12227,0.00011,9.45445]
[1777948745872,39.24,80580.51,0.0,-0.12241,0.00011,9.46196]
[1777948746084,39.24,80580.51,0.0,-0.12241,0.00011,9.46196]
[1777948746596,39.24,80580.51,0.0,-0.12241,0.00011,9.46196]
[1777948746186,39.27,80588.77,0.0,-0.12166,0.00011,9.4221]
[1777948747329,39.27,80588.77,0.0,-0.12166,0.00011,9.4221]
[1777948747809,39.27,80589.74,0.0,-0.12157,0.00011,9.41696]
[1777948747901,39.27,80589.74,0.0,-0.12157,0.00011,9.41696]
[1777948747991,39.27,80589.74,0.0,-0.12157,0.00011,9.41696]
[1777948748060,39.27,80589.74,0.0,-0.12157,0.00011,9.41696]
[1777948748244,39.27,80589.74,0.0,-0.12157,0.00011,9.41696]
[1777948748648,39.27,80589.74,0.0,-0.12157,0.00011,9.41696]
[1777948748571,39.27,80593.5,0.0,-0.12116,0.00011,9.39542]
[1777948749130,39.27,80593.5,0.0,-0.12116,0.00011,9.39542]
[1777948749314,39.27,80593.5,0.0,-0.12116,0.00011,9.39542]
[1777948749496,39.27,80593.5,0.0,-0.12116,0.00011,9.39542]
[1777948749584,39.27,80631.37,0.0,-0.11706,0.00011,9.1739]
[1777948749793,39.27,80631.37,0.0,-0.11706,0.00011,9.1739]
[1777948750178,39.27,80631.37,0.0,-0.11706,0.00011,9.1739]
[1777948750398,39.27,80631.37,0.0,-0.11706,0.00011,9.1739]
[1777948750497,39.28,80646.9,0.0,-0.11541,0.00011,9.08411]
[1777948751619,39.28,80646.9,0.0,-0.11541,0.00011,9.08411]
[1777948751669,39.28,80646.9,0.0,-0.11541,0.00011,9.08411]
[1777948751653,39.28,80654.07,0.0,-0.11467,0.00011,9.04294]
[1777948752204,39.28,80654.07,0.0,-0.11467,0.00011,9.04294]
[1777948752594,39.29,80656.95,0.0,-0.11444,0.00011,9.03086]
[1777948755934,39.32,80663.39,0.0,-0.11394,0.00011,9.00335]
[1777948756656,39.32,80663.39,0.0,-0.11394,0.00011,9.00335]
[1777948756993,39.35,80667.47,0.0,-0.11371,0.0001,8.99058]
[1777948757323,39.35,80667.47,0.0,-0.11371,0.0001,8.99058]
[1777948758392,39.39,80665.25,0.0,-0.11412,0.0001,9.01346]
[1777948758415,39.42,80662.74,0.0,-0.11456,0.00011,9.03772]
[1777948760202,39.44,80662.74,0.0,-0.11472,0.00011,9.04713]
[1777948760305,39.47,80659.2,0.0,-0.11526,0.00011,9.07679]
[1777948761449,39.47,80659.2,0.0,-0.11526,0.00011,9.07679]
[1777948761600,39.5,80665.72,0.0,-0.11473,0.00011,9.04793]
[1777948762446,39.5,80665.72,0.0,-0.11473,0.00011,9.04793]
[1777948762552,39.5,80665.72,0.0,-0.11473,0.00011,9.04793]
[1777948762602,39.53,80680.27,0.0,-0.11338,0.0001,8.97329]
[1777948762793,39.53,80680.27,0.0,-0.11338,0.0001,8.97329]
[1777948763288,39.53,80680.27,0.0,-0.11338,0.0001,8.97329]
[1777948763561,39.53,80694.27,0.0,-0.11194,0.0001,8.89346]
[1777948763756,39.53,80694.27,0.0,-0.11194,0.0001,8.89346]
[1777948764015,39.53,80694.27,0.0,-0.11194,0.0001,8.89346]
[1777948767389,39.56,80696.87,0.0,-0.11182,0.0001,8.88706]
[1777948769051,39.63,80707.08,0.0,-0.11118,0.0001,8.85142]
[1777948770398,39.63,80707.08,0.0,-0.11118,0.0001,8.85142]
[1777948771212,39.68,80710.41,0.0,-0.11116,0.0001,8.85109]
[1777948771309,39.68,80710.41,0.0,-0.11116,0.0001,8.85109]
[1777948771392,39.71,80722.11,0.0,-0.11007,0.0001,8.78723]
[1777948771878,39.71,80722.11,0.0,-0.11007,0.0001,8.78723]
[1777948771908,39.71,80722.11,0.0,-0.11007,0.0001,8.78723]
[1777948772442,39.71,80722.11,0.0,-0.11007,0.0001,8.78723]
[1777948772662,39.71,80722.11,0.0,-0.11007,0.0001,8.78723]
[1777948772674,39.74,80730.62,0.0,-0.10938,0.0001,8.74875]
[1777948772947,39.74,80730.62,0.0,-0.10938,0.0001,8.74875]
[1777948773459,39.74,80730.62,0.0,-0.10938,0.0001,8.74875]
[1777948773559,39.77,80714.3,0.0,-0.11117,0.0001,8.84931]
[1777948774386,39.77,80714.3,0.0,-0.11117,0.0001,8.84931]
[1777948775999,39.77,80709.82,0.0,-0.11165,0.0001,8.87607]
[1777948776876,39.77,80709.82,0.0,-0.11166,0.0001,8.87665]
[1777948777794,39.77,80712.82,0.0,-0.11136,0.0001,8.86013]
[1777948779222,39.78,80717.05,0.0,-0.11094,0.0001,8.83664]
[1777948779434,39.78,80717.05,0.0,-0.11094,0.0001,8.83664]
[1777948779497,39.78,80709.16,0.0,-0.11176,0.0001,8.88251]
[1777948780085,39.78,80709.16,0.0,-0.11176,0.0001,8.88251]
[1777948780109,39.78,80709.16,0.0,-0.11176,0.0001,8.88251]
[1777948780193,39.78,80709.16,0.0,-0.11176,0.0001,8.88251]
[1777948781350,39.78,80706.89,0.0,-0.11201,0.0001,8.89631]
[1777948781461,39.78,80697.26,0.0,-0.11301,0.0001,8.95217]
[1777948783227,39.79,80694.7,0.0,-0.1133,0.0001,8.96784]
[1777948783255,39.79,80694.7,0.0,-0.1133,0.0001,8.96784]
[1777948783326,39.79,80694.7,0.0,-0.1133,0.0001,8.96784]
[1777948783723,39.79,80701.84,0.0,-0.11258,0.0001,8.92798]
[1777948784491,39.79,80701.84,0.0,-0.11258,0.0001,8.92798]
[1777948784503,39.79,80710.57,0.0,-0.1117,0.0001,8.87888]
[1777948787672,39.8,80714.32,0.0,-0.11134,0.0001,8.85921]
[1777948787700,39.82,80703.64,0.0,-0.11258,0.0001,8.92855]
[1777948789126,39.83,80703.58,0.0,-0.1126,0.0001,8.92967]
[1777948789180,39.83,80703.58,0.0,-0.1126,0.0001,8.92967]
[1777948789469,39.83,80703.58,0.0,-0.1126,0.0001,8.92967]
[1777948789566,39.86,80695.33,0.0,-0.11364,0.0001,8.98708]
[1777948791410,39.89,80695.33,0.0,-0.11381,0.0001,8.99676]
[1777948791426,39.92,80689.42,0.0,-0.11459,0.0001,9.03984]
[1777948796078,39.93,80690.18,0.0,-0.11457,0.0001,9.03898]
[1777948796090,39.93,80690.18,0.0,-0.11457,0.0001,9.03898]
[1777948797471,39.93,80689.61,0.0,-0.11464,0.0001,9.04311]
[1777948799125,39.94,80694.48,0.0,-0.11417,0.0001,9.01708]
[1777948799253,39.96,80695.19,0.0,-0.11426,0.0001,9.02208]
[1777948800929,39.97,80698.8,0.0,-0.1139,0.0001,9.00238]
[1777948801268,39.97,80698.8,0.0,-0.11392,0.0001,9.00331]
[1777948802669,39.97,80698.8,0.0,-0.11392,0.0001,9.00331]
[1777948803029,39.97,80692.86,0.0,-0.11455,0.0001,9.0381]
[1777948803450,39.97,80692.86,0.0,-0.11455,0.0001,9.0381]
[1777948803451,39.97,80679.49,0.0,-0.11596,0.0001,9.11543]
[1777948803982,39.97,80679.49,0.0,-0.11596,0.0001,9.11543]
[1777948804288,39.98,80679.22,0.0,-0.116,0.0001,9.11777]
[1777948805296,39.98,80669.98,0.0,-0.11698,0.00011,9.17147]
[1777948806743,39.98,80669.98,0.0,-0.11698,0.00011,9.17147]
[1777948814295,40.12,80668.34,0.0,-0.11796,0.00011,9.22542]
[1777948817015,40.13,80662.18,0.0,-0.11864,0.00011,9.26242]
[1777948817182,40.13,80662.18,0.0,-0.11864,0.00011,9.26242]
[1777948818835,40.14,80654.16,0.0,-0.11959,0.00011,9.31387]
[1777948819195,40.14,80654.16,0.0,-0.11959,0.00011,9.31387]
[1777948820270,40.16,80651.92,0.0,-0.11991,0.00011,9.33132]
[1777948820531,40.16,80651.92,0.0,-0.11991,0.00011,9.33132]
[1777948820866,40.17,80655.94,0.0,-0.11957,0.00011,9.3126]
[1777948821844,40.17,80655.94,0.0,-0.11957,0.00011,9.31308]
[1777948822254,40.17,80655.94,0.0,-0.11957,0.00011,9.31308]
[1777948822304,40.17,80655.94,0.0,-0.11957,0.00011,9.31308]
[1777948822567,40.17,80655.94,0.0,-0.11957,0.00011,9.31308]
[1777948822611,40.17,80652.55,0.0,-0.11994,0.00011,9.33283]
[1777948823147,40.17,80652.55,0.0,-0.11994,0.00011,9.33283]
[1777948823423,40.17,80652.55,0.0,-0.11995,0.00011,9.33313]
[1777948824925,40.18,80652.26,0.0,-0.11998,0.00011,9.33509]
[1777948826436,40.18,80654.19,0.0,-0.11978,0.00011,9.32431]
[1777948826494,40.18,80654.19,0.0,-0.11978,0.00011,9.32431]
[1777948826702,40.18,80654.19,0.0,-0.11978,0.00011,9.32431]
[1777948826960,40.18,80652.32,0.0,-0.11999,0.00011,9.33534]
[1777948832511,40.18,80649.54,0.0,-0.12024,0.00011,9.34644]
[1777948835899,40.18,80649.02,0.0,-0.12031,0.00011,9.35023]
[1777948836452,40.18,80649.02,0.0,-0.12031,0.00011,9.35023]
[1777948843564,40.19,80644.91,0.0,-0.12081,0.00011,9.37708]
[1777948845578,40.2,80654.7,0.0,-0.11978,0.00011,9.3216]
[1777948850614,40.2,80652.39,0.0,-0.12006,0.00011,9.33676]
[1777948855633,40.21,80647.42,0.0,-0.12062,0.00011,9.36657]
[1777948861693,40.21,80646.16,0.0,-0.12078,0.00011,9.37564]
[1777948862699,40.21,80656.5,0.0,-0.11969,0.00011,9.31663]
[1777948864727,40.22,80655.98,0.0,-0.11975,0.00011,9.31993]
[1777948865335,40.22,80657.15,0.0,-0.11963,0.00011,9.31355]
[1777948865595,40.22,80657.15,0.0,-0.11963,0.00011,9.31355]
[1777948867319,40.22,80661.13,0.0,-0.11922,0.00011,9.29139]
[1777948868266,40.22,80661.46,0.0,-0.11919,0.00011,9.28985]
[1777948869323,40.22,80661.23,0.0,-0.11922,0.00011,9.29152]
[1777948874783,40.23,80663.43,0.0,-0.11902,0.00011,9.2811]
[1777948877406,40.23,80663.38,0.0,-0.11904,0.00011,9.28176]
[1777948882842,40.24,80670.31,0.0,-0.11834,0.00011,9.24441]
[1777948887873,40.24,80660.71,0.0,-0.11938,0.00011,9.30018]
[1777948892909,40.24,80660.8,0.0,-0.1193,0.00011,9.29318]
[1777948897950,40.24,80664.93,0.0,-0.11885,0.00011,9.26895]
[1777948898026,40.24,80668.05,0.0,-0.11852,0.00011,9.25099]
[1777948901339,40.23,80668.48,0.0,-0.11847,0.00011,9.24831]
[1777948902344,40.23,80669.06,0.0,-0.1184,0.00011,9.24478]
[1777948903729,40.23,80672.04,0.0,-0.11809,0.00011,9.22765]
[1777948903974,40.23,80671.94,0.0,-0.11809,0.00011,9.22814]
[1777948905248,40.23,80674.91,0.0,-0.11778,0.00011,9.21111]
[1777948905258,40.23,80674.91,0.0,-0.11778,0.00011,9.21111]
[1777948905681,40.23,80678.72,0.0,-0.11738,0.0001,9.18933]
[1777948911420,40.23,80681.43,0.0,-0.11709,0.0001,9.17386]
[1777948911436,40.23,80684.21,0.0,-0.1168,0.0001,9.15804]
[1777948912129,40.23,80684.21,0.0,-0.1168,0.0001,9.15804]
[1777948912137,40.23,80683.68,0.0,-0.11686,0.0001,9.16106]
[1777948915181,40.23,80685.77,0.0,-0.11664,0.0001,9.14921]
[1777948916403,40.23,80685.61,0.0,-0.11666,0.0001,9.15015]
[1777948920841,40.23,80685.34,0.0,-0.11669,0.0001,9.15176]
[1777948921974,40.23,80684.2,0.0,-0.1168,0.0001,9.15768]
[1777948922997,40.23,80681.29,0.0,-0.1171,0.0001,9.17398]
[1777948923504,40.23,80681.29,0.0,-0.1171,0.0001,9.17398]
[1777948923509,40.23,80681.29,0.0,-0.1171,0.0001,9.17398]
[1777948923536,40.23,80681.29,0.0,-0.1171,0.0001,9.17398]
[1777948923563,40.23,80674.3,0.0,-0.11782,0.00011,9.21322]
[1777948923945,40.23,80674.3,0.0,-0.11782,0.00011,9.21322]
[1777948924010,40.23,80674.3,0.0,-0.11782,0.00011,9.21322]
[1777948924712,40.23,80665.52,0.0,-0.11874,0.00011,9.26329]
[1777948927958,40.23,80665.01,0.0,-0.11879,0.00011,9.26545]
[1777948928157,40.23,80665.01,0.0,-0.11879,0.00011,9.26545]
[1777948929101,40.23,80665.01,0.0,-0.11879,0.00011,9.26545]
[1777948929165,40.23,80663.49,0.0,-0.11894,0.00011,9.27399]
[1777948930751,40.23,80663.49,0.0,-0.11894,0.00011,9.27399]
[1777948930781,40.23,80663.49,0.0,-0.11894,0.00011,9.27399]
[1777948936214,40.22,80665.7,0.0,-0.11869,0.00011,9.26004]
[1777948941251,40.22,80664.23,0.0,-0.11883,0.00011,9.2676]
[1777948946284,40.22,80663.89,0.0,-0.11885,0.00011,9.26866]
[1777948951715,40.21,80663.74,0.0,-0.11885,0.00011,9.26886]
[1777948951728,40.21,80663.74,0.0,-0.11885,0.00011,9.26886]
[1777948951793,40.21,80661.88,0.0,-0.11898,0.00011,9.27307]
[1777948952064,40.21,80661.88,0.0,-0.11898,0.00011,9.27307]
[1777948952330,40.21,80652.4,0.0,-0.11998,0.00011,9.32716]
[1777948954381,40.21,80646.14,0.0,-0.12065,0.00011,9.36306]
[1777948956315,40.21,80646.59,0.0,-0.1206,0.00011,9.36039]
[1777948956361,40.21,80646.59,0.0,-0.1206,0.00011,9.36039]
[1777948956647,40.21,80646.59,0.0,-0.1206,0.00011,9.36039]
[1777948958389,40.21,80642.94,0.0,-0.12099,0.00011,9.38122]
[1777948958405,40.21,80642.94,0.0,-0.12099,0.00011,9.38122]
[1777948960413,40.21,80642.68,0.0,-0.12102,0.00011,9.38261]
[1777948966141,40.21,80635.7,0.0,-0.12176,0.00011,9.42221]
[1777948966889,40.21,80635.7,0.0,-0.12176,0.00011,9.42221]
[1777948967431,40.21,80633.85,0.0,-0.12195,0.00011,9.43258]
[1777948972535,40.21,80632.13,0.0,-0.12213,0.00011,9.44188]
[1777948975179,40.21,80629.29,0.0,-0.12243,0.00011,9.45773]
[1777948978591,40.2,80626.05,0.0,-0.12277,0.00011,9.47584]
[1777948978663,40.2,80626.05,0.0,-0.12277,0.00011,9.47584]
[1777948978695,40.2,80626.18,0.0,-0.12275,0.00011,9.4749]
[1777948981531,40.2,80634.01,0.0,-0.1219,0.00011,9.42937]
[1777948986566,40.2,80634.18,0.0,-0.12187,0.00011,9.42786]
[1777948991601,40.2,80631.15,0.0,-0.12218,0.00011,9.44477]
[1777948993567,40.2,80632.35,0.0,-0.12205,0.00011,9.43776]
[1777948993646,40.2,80632.35,0.0,-0.12205,0.00011,9.43776]
[1777948994763,40.2,80639.53,0.0,-0.12128,0.00011,9.3964]
[1777948996098,40.2,80644.15,0.0,-0.12078,0.00011,9.36976]
[1777948996146,40.2,80644.15,0.0,-0.12078,0.00011,9.36976]
[1777948998660,40.2,80649.33,0.0,-0.12023,0.00011,9.34007]
[1777949002704,40.2,80659.74,0.0,-0.11912,0.00011,9.28056]
[1777949004675,40.2,80661.93,0.0,-0.11889,0.00011,9.26814]
[1777949004682,40.2,80661.93,0.0,-0.11889,0.00011,9.26814]
[1777949004759,40.2,80663.83,0.0,-0.11869,0.00011,9.25735]
[1777949009781,40.2,80665.04,0.0,-0.11857,0.00011,9.25082]
[1777949010938,40.2,80666.17,0.0,-0.11845,0.00011,9.24446]
[1777949010944,40.2,80666.17,0.0,-0.11845,0.00011,9.24446]
[1777949011831,40.2,80666.72,0.0,-0.11839,0.00011,9.24142]
[1777949013559,40.2,80667.94,0.0,-0.1182,0.00011,9.22842]
[1777949015800,40.2,80666.59,0.0,-0.11835,0.00011,9.23639]
[1777949015820,40.2,80666.59,0.0,-0.11835,0.00011,9.23639]
[1777949015871,40.2,80666.59,0.0,-0.11835,0.00011,9.23639]
[1777949016382,40.2,80672.37,0.0,-0.11774,0.00011,9.20348]
[1777949018624,40.2,80675.05,0.0,-0.11747,0.00011,9.18848]
[1777949020600,40.2,80675.66,0.0,-0.11741,0.00011,9.18536]
[1777949021296,40.2,80676.44,0.0,-0.11733,0.00011,9.18109]
[1777949021422,40.2,80676.44,0.0,-0.11733,0.00011,9.18109]
[1777949021619,40.2,80676.44,0.0,-0.11733,0.00011,9.18109]
[1777949021844,40.2,80676.72,0.0,-0.1173,0.0001,9.17949]
[1777949022261,40.2,80676.72,0.0,-0.1173,0.0001,9.17949]
[1777949022673,40.2,80676.72,0.0,-0.1173,0.0001,9.17949]
[1777949022893,40.21,80715.41,0.0,-0.11329,0.0001,8.9597]
[1777949023309,40.21,80715.41,0.0,-0.11329,0.0001,8.9597]
[1777949023726,40.21,80715.41,0.0,-0.11329,0.0001,8.9597]
[1777949023853,40.21,80731.15,0.0,-0.11169,0.0001,8.87067]
[1777949024248,40.21,80731.15,0.0,-0.11169,0.0001,8.87067]
[1777949024489,40.21,80731.15,0.0,-0.11169,0.0001,8.87067]
[1777949024529,40.21,80731.15,0.0,-0.11169,0.0001,8.87067]
[1777949024862,40.21,80737.03,0.0,-0.11109,0.0001,8.83752]
[1777949025121,40.21,80737.03,0.0,-0.11109,0.0001,8.83752]
[1777949025870,40.21,80735.19,0.0,-0.11128,0.0001,8.8479]
[1777949027651,40.21,80736.8,0.0,-0.11112,0.0001,8.8389]
[1777949028991,40.21,80738.43,0.0,-0.11096,0.0001,8.82985]
[1777949028996,40.21,80738.43,0.0,-0.11096,0.0001,8.82985]
[1777949029059,40.21,80737.17,0.0,-0.11109,0.0001,8.83712]
[1777949029070,40.21,80737.17,0.0,-0.11109,0.0001,8.83712]
[1777949029157,40.21,80737.17,0.0,-0.11109,0.0001,8.83712]
[1777949029162,40.21,80737.17,0.0,-0.11109,0.0001,8.83712]
[1777949029456,40.21,80737.17,0.0,-0.11109,0.0001,8.83712]
[1777949029764,40.21,80737.17,0.0,-0.11109,0.0001,8.83712]
[1777949029785,40.21,80737.17,0.0,-0.11109,0.0001,8.83712]
[1777949029889,40.21,80737.17,0.0,-0.11109,0.0001,8.83729]
[1777949032410,40.21,80740.45,0.0,-0.11076,0.0001,8.81905]
[1777949033076,40.21,80741.12,0.0,-0.1107,0.0001,8.81543]
[1777949033120,40.21,80741.12,0.0,-0.1107,0.0001,8.81543]
[1777949033918,40.21,80743.75,0.0,-0.11044,0.0001,8.80077]
[1777949034556,40.21,80743.75,0.0,-0.11044,0.0001,8.80077]
[1777949036410,40.21,80746.11,0.0,-0.11021,0.0001,8.78781]
[1777949037372,40.21,80746.11,0.0,-0.11021,0.0001,8.788]
[1777949039862,40.21,80748.45,0.0,-0.10998,0.0001,8.77521]
[1777949039989,40.21,80748.45,0.0,-0.10998,0.0001,8.77521]
[1777949040048,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949040278,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949040684,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949040858,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949040987,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949040983,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949041596,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949041881,40.21,80759.17,0.0,-0.10892,0.0001,8.71517]
[1777949041980,40.21,80778.49,0.0,-0.10702,0.0001,8.60746]
[1777949042167,40.21,80778.49,0.0,-0.10702,0.0001,8.60746]
[1777949042649,40.21,80778.49,0.0,-0.10702,0.0001,8.60746]
[1777949048022,40.22,80774.99,0.0,-0.1074,0.0001,8.62925]
[1777949049364,40.22,80773.66,0.0,-0.10754,0.0001,8.63713]
[1777949049451,40.22,80773.66,0.0,-0.10754,0.0001,8.63713]
[1777949049494,40.22,80773.66,0.0,-0.10754,0.0001,8.63713]
[1777949049894,40.22,80773.66,0.0,-0.10754,0.0001,8.63713]
[1777949050038,40.22,80771.21,0.0,-0.10778,0.0001,8.65127]
[1777949051421,40.22,80768.78,0.0,-0.10803,0.0001,8.66528]
[1777949054027,40.23,80760.43,0.0,-0.10887,0.0001,8.71283]
[1777949059101,40.23,80757.34,0.0,-0.10921,0.0001,8.732]
[1777949064697,40.24,80757.71,0.0,-0.1092,0.0001,8.73111]
[1777949065629,40.24,80762.01,0.0,-0.10878,0.0001,8.70759]
[1777949066812,40.24,80767.43,0.0,-0.10825,0.0001,8.67754]
[1777949067596,40.24,80772.02,0.0,-0.1078,0.0001,8.6522]
[1777949067998,40.24,80772.93,0.0,-0.10772,0.0001,8.64751]
[1777949069628,40.24,80774.68,0.0,-0.10755,0.0001,8.63813]
[1777949069637,40.24,80774.68,0.0,-0.10755,0.0001,8.63813]
[1777949069651,40.24,80774.68,0.0,-0.10755,0.0001,8.63813]
[1777949069694,40.24,80778.71,0.0,-0.10716,0.0001,8.61603]
[1777949070680,40.24,80778.71,0.0,-0.10716,0.0001,8.61603]
[1777949070698,40.24,80778.71,0.0,-0.10716,0.0001,8.61603]
[1777949070992,40.25,80780.34,0.0,-0.10701,0.0001,8.60738]
[1777949071636,40.25,80780.34,0.0,-0.10701,0.0001,8.60738]
[1777949071658,40.25,80780.34,0.0,-0.10701,0.0001,8.60738]
[1777949071697,40.25,80780.71,0.0,-0.10692,0.0001,8.59962]
[1777949073659,40.25,80780.71,0.0,-0.10692,0.0001,8.59962]
[1777949074061,40.25,80778.08,0.0,-0.10719,0.0001,8.61527]
[1777949074583,40.25,80778.08,0.0,-0.10719,0.0001,8.61527]
[1777949075682,40.25,80777.83,0.0,-0.10723,0.0001,8.61713]
[1777949075687,40.25,80777.83,0.0,-0.10723,0.0001,8.61713]
[1777949075741,40.25,80772.86,0.0,-0.10772,0.0001,8.64538]
[1777949078451,40.25,80770.97,0.0,-0.10792,0.0001,8.65638]
[1777949079561,40.26,80769.93,0.0,-0.10803,0.0001,8.6626]
[1777949080116,40.26,80775.28,0.0,-0.10751,0.0001,8.63347]
[1777949083805,40.26,80782.34,0.0,-0.10684,0.0001,8.59542]
[1777949083855,40.26,80782.82,0.0,-0.1068,0.0001,8.59322]
[1777949084237,40.26,80782.82,0.0,-0.1068,0.0001,8.59322]
[1777949086129,40.27,80783.1,0.0,-0.10679,0.0001,8.59261]
[1777949091326,40.27,80784.02,0.0,-0.10675,0.0001,8.59004]
[1777949095551,40.28,80783.11,0.0,-0.10687,0.0001,8.59736]
[1777949095929,40.28,80783.11,0.0,-0.10687,0.0001,8.59736]
[1777949096878,40.29,80781.93,0.0,-0.10702,0.0001,8.6054]
[1777949097956,40.29,80781.54,0.0,-0.10707,0.0001,8.60828]
[1777949100586,40.29,80790.53,0.0,-0.10621,0.0001,8.55962]
[1777949103704,40.3,80793.06,0.0,-0.10601,0.0001,8.54787]
[1777949103891,40.3,80793.06,0.0,-0.10601,0.0001,8.54787]
[1777949104016,40.3,80793.06,0.0,-0.10601,0.0001,8.54787]
[1777949104030,40.3,80793.06,0.0,-0.10601,0.0001,8.54787]
[1777949104474,40.3,80799.07,0.0,-0.10545,0.0001,8.51599]
[1777949104718,40.3,80841.98,0.0,-0.10135,9e-05,8.27878]
[1777949106011,40.33,80871.75,0.0,-0.09873,9e-05,8.12471]
[1777949106254,40.33,80871.75,0.0,-0.09873,9e-05,8.12471]
[1777949106695,40.33,80871.75,0.0,-0.09873,9e-05,8.12471]
[1777949106910,40.36,80871.57,0.0,-0.09888,9e-05,8.13379]
[1777949107855,40.36,80871.57,0.0,-0.09888,9e-05,8.13379]
[1777949107956,40.36,80855.87,0.0,-0.10034,9e-05,8.21973]
[1777949109417,40.36,80861.51,0.0,-0.09981,9e-05,8.18886]
[1777949110155,40.36,80861.51,0.0,-0.09981,9e-05,8.18886]
[1777949110162,40.36,80861.3,0.0,-0.09983,9e-05,8.19004]
[1777949111333,40.36,80861.3,0.0,-0.09983,9e-05,8.19004]
[1777949112483,40.36,80875.1,0.0,-0.09855,9e-05,8.11454]
[1777949114259,40.36,80877.43,0.0,-0.09833,9e-05,8.1017]
[1777949114960,40.36,80875.27,0.0,-0.09853,9e-05,8.11354]
[1777949118154,40.36,80872.62,0.0,-0.09878,9e-05,8.12819]
[1777949118525,40.36,80869.43,0.0,-0.09908,9e-05,8.14596]
[1777949119434,40.36,80869.43,0.0,-0.09908,9e-05,8.14596]
[1777949119533,40.36,80869.71,0.0,-0.09906,9e-05,8.1446]
[1777949120763,40.36,80880.74,0.0,-0.09805,9e-05,8.08467]
[1777949121292,40.36,80880.74,0.0,-0.09805,9e-05,8.08467]
[1777949122066,40.36,80880.74,0.0,-0.09805,9e-05,8.08467]
[1777949122293,40.36,80885.83,0.0,-0.09759,9e-05,8.05746]
[1777949123319,40.36,80885.83,0.0,-0.09759,9e-05,8.05746]
[1777949123876,40.36,80885.83,0.0,-0.09759,9e-05,8.05746]
[1777949126685,40.36,80880.01,0.0,-0.09814,9e-05,8.09025]
[1777949127141,40.37,80882.88,0.0,-0.09788,9e-05,8.0749]
[1777949131803,40.37,80882.67,0.0,-0.09792,9e-05,8.07693]
[1777949131863,40.37,80882.67,0.0,-0.09792,9e-05,8.07693]
[1777949131884,40.37,80882.67,0.0,-0.09792,9e-05,8.07693]
[1777949131891,40.37,80882.67,0.0,-0.09792,9e-05,8.07693]
[1777949131977,40.37,80882.67,0.0,-0.09792,9e-05,8.07693]
[1777949131982,40.37,80883.91,0.0,-0.09775,9e-05,8.06472]
[1777949134071,40.37,80865.11,0.0,-0.09949,9e-05,8.16776]
[1777949137929,40.37,80873.9,0.0,-0.09869,9e-05,8.12059]
[1777949140716,40.37,80875.1,0.0,-0.09859,9e-05,8.1143]
[1777949140765,40.38,80875.1,0.0,-0.09859,9e-05,8.11482]
[1777949144712,40.38,80854.2,0.0,-0.10055,9e-05,8.22983]
[1777949145876,40.38,80854.2,0.0,-0.10055,9e-05,8.22983]
[1777949147410,40.38,80847.68,0.0,-0.10116,9e-05,8.26562]
[1777949147732,40.38,80835.06,0.0,-0.10235,9e-05,8.33499]
[1777949148265,40.38,80835.06,0.0,-0.10235,9e-05,8.33499]
[1777949148801,40.38,80835.06,0.0,-0.10235,9e-05,8.33499]
[1777949148892,40.38,80821.24,0.0,-0.10366,0.0001,8.41116]
[1777949150196,40.38,80821.24,0.0,-0.10366,0.0001,8.41116]
[1777949150780,40.38,80821.24,0.0,-0.10366,0.0001,8.41098]
[1777949150858,40.38,80820.74,0.0,-0.1037,0.0001,8.4135]
[1777949153162,40.38,80820.74,0.0,-0.1037,0.0001,8.4135]
[1777949153222,40.38,80822.55,0.0,-0.10352,0.0001,8.40319]
[1777949154048,40.38,80813.69,0.0,-0.10437,0.0001,8.452]
[1777949156958,40.37,80807.31,0.0,-0.10498,0.0001,8.48683]
[1777949159075,40.37,80784.4,0.0,-0.10719,0.0001,8.61355]
[1777949160828,40.37,80784.4,0.0,-0.10719,0.0001,8.61356]
[1777949161099,40.37,80784.4,0.0,-0.10719,0.0001,8.61356]
[1777949161160,40.37,80771.0,0.0,-0.10851,0.0001,8.68829]
[1777949162525,40.37,80771.0,0.0,-0.10851,0.0001,8.68819]
[1777949162540,40.37,80771.0,0.0,-0.10851,0.0001,8.68819]
[1777949162837,40.37,80773.57,0.0,-0.10826,0.0001,8.67376]
[1777949164821,40.37,80773.74,0.0,-0.10823,0.0001,8.67257]
[1777949165587,40.37,80768.96,0.0,-0.1087,0.0001,8.69898]
[1777949166063,40.37,80765.05,0.0,-0.10908,0.0001,8.72056]
[1777949167271,40.37,80750.28,0.0,-0.11055,0.0001,8.803]
[1777949167726,40.37,80750.28,0.0,-0.11055,0.0001,8.803]
[1777949168209,40.37,80740.53,0.0,-0.11153,0.0001,8.85765]
[1777949168567,40.37,80740.53,0.0,-0.11153,0.0001,8.85765]
[1777949168841,40.37,80740.53,0.0,-0.11153,0.0001,8.85765]
[1777949168991,40.37,80740.53,0.0,-0.11153,0.0001,8.85765]
[1777949169031,40.37,80740.53,0.0,-0.11153,0.0001,8.85765]
[1777949169102,40.37,80734.7,0.0,-0.11212,0.0001,8.89026]
[1777949169938,40.37,80734.7,0.0,-0.11212,0.0001,8.89026]
[1777949170255,40.37,80734.7,0.0,-0.11212,0.0001,8.89026]
[1777949169956,40.37,80725.2,0.0,-0.11308,0.0001,8.94356]
[1777949170343,40.37,80725.2,0.0,-0.11308,0.0001,8.94356]
[1777949171299,40.37,80720.0,0.0,-0.1136,0.0001,8.9726]
[1777949172029,40.37,80720.15,0.0,-0.11358,0.0001,8.97142]
[1777949172672,40.37,80720.15,0.0,-0.11358,0.0001,8.97142]
[1777949173334,40.36,80714.58,0.0,-0.11415,0.0001,9.00255]
[1777949174330,40.36,80713.95,0.0,-0.1142,0.0001,9.00574]
[1777949174391,40.36,80713.95,0.0,-0.1142,0.0001,9.00574]
[1777949174974,40.36,80713.95,0.0,-0.1142,0.0001,9.00574]
[1777949175147,40.36,80713.95,0.0,-0.1142,0.0001,9.00574]
[1777949177610,40.36,80718.44,0.0,-0.11372,0.0001,8.97923]
[1777949177793,40.36,80718.44,0.0,-0.11372,0.0001,8.97923]
[1777949177826,40.36,80718.44,0.0,-0.11372,0.0001,8.97923]
[1777949177982,40.36,80706.79,0.0,-0.11491,0.0001,9.04476]
[1777949179075,40.36,80706.79,0.0,-0.11491,0.0001,9.04476]
[1777949179108,40.36,80698.1,0.0,-0.1158,0.0001,9.09355]
[1777949179601,40.36,80698.1,0.0,-0.1158,0.0001,9.09355]
[1777949181023,40.36,80698.1,0.0,-0.1158,0.0001,9.09304]
[1777949181758,40.35,80700.8,0.0,-0.11551,0.0001,9.07724]
[1777949182391,40.35,80700.8,0.0,-0.1155,0.0001,9.07675]
[1777949182842,40.35,80700.8,0.0,-0.1155,0.0001,9.07675]
[1777949183009,40.35,80700.8,0.0,-0.1155,0.0001,9.07675]
[1777949183162,40.34,80691.67,0.0,-0.11635,0.0001,9.12339]
[1777949183866,40.34,80691.67,0.0,-0.11635,0.0001,9.12339]
[1777949185288,40.32,80691.67,0.0,-0.11625,0.0001,9.11784]
[1777949184994,40.32,80682.42,0.0,-0.11721,0.0001,9.16979]
[1777949185634,40.32,80682.42,0.0,-0.11721,0.0001,9.16979]
[1777949186147,40.32,80682.42,0.0,-0.11721,0.0001,9.16979]
[1777949186170,40.31,80669.57,0.0,-0.11855,0.00011,9.24232]
[1777949188327,40.31,80666.77,0.0,-0.11882,0.00011,9.25715]
[1777949189132,40.31,80666.77,0.0,-0.11882,0.00011,9.25715]
[1777949191720,40.31,80663.77,0.0,-0.11904,0.00011,9.26638]
[1777949192045,40.3,80663.78,0.0,-0.11904,0.00011,9.26587]
[1777949192313,40.3,80663.78,0.0,-0.11904,0.00011,9.26587]
[1777949193164,40.3,80663.78,0.0,-0.11904,0.00011,9.26587]
[1777949193444,40.3,80668.45,0.0,-0.11853,0.00011,9.23879]
[1777949193623,40.3,80668.45,0.0,-0.11853,0.00011,9.23879]
[1777949194303,40.3,80668.45,0.0,-0.11853,0.00011,9.23879]
[1777949194374,40.3,80668.45,0.0,-0.11852,0.00011,9.23805]
[1777949194452,40.3,80668.45,0.0,-0.11852,0.00011,9.23805]
[1777949194463,40.3,80668.45,0.0,-0.11852,0.00011,9.23805]
[1777949194481,40.3,80668.45,0.0,-0.11852,0.00011,9.23805]
[1777949195163,40.3,80668.45,0.0,-0.11852,0.00011,9.23805]
[1777949196046,40.3,80669.33,0.0,-0.11841,0.00011,9.23233]
[1777949196350,40.3,80672.76,0.0,-0.11804,0.00011,9.21207]
[1777949198415,40.29,80677.51,0.0,-0.11752,0.0001,9.18397]
[1777949198481,40.29,80677.51,0.0,-0.11752,0.0001,9.18397]
[1777949199059,40.29,80677.51,0.0,-0.11752,0.0001,9.18397]
[1777949199154,40.27,80687.83,0.0,-0.11633,0.0001,9.11911]
[1777949201243,40.26,80687.83,0.0,-0.11623,0.0001,9.1136]
[1777949206701,40.16,80689.58,0.0,-0.11551,0.0001,9.07334]
[1777949207299,40.16,80689.58,0.0,-0.11551,0.0001,9.07334]
[1777949210068,40.13,80691.09,0.0,-0.11517,0.0001,9.0547]
[1777949210458,40.11,80692.19,0.0,-0.11497,0.0001,9.04371]
[1777949211899,40.11,80691.91,0.0,-0.115,0.0001,9.04531]
[1777949211973,40.11,80691.91,0.0,-0.115,0.0001,9.04531]
[1777949212031,40.11,80691.91,0.0,-0.115,0.0001,9.04531]
[1777949212138,40.11,80691.91,0.0,-0.115,0.0001,9.04531]
[1777949212294,40.11,80691.91,0.0,-0.115,0.0001,9.04531]
[1777949212222,40.11,80677.8,0.0,-0.11646,0.0001,9.1254]
[1777949213263,40.11,80666.44,0.0,-0.11766,0.00011,9.19035]
[1777949213416,40.11,80666.44,0.0,-0.11766,0.00011,9.19035]
[1777949214247,40.11,80654.32,0.0,-0.11894,0.00011,9.25978]
[1777949217509,40.11,80653.37,0.0,-0.119,0.00011,9.26296]
[1777949219496,40.1,80654.53,0.0,-0.11886,0.00011,9.25535]
[1777949224305,40.09,80645.57,0.0,-0.11977,0.00011,9.30425]
[1777949224651,40.09,80645.57,0.0,-0.11977,0.00011,9.30425]
[1777949225312,40.09,80644.91,0.0,-0.11983,0.00011,9.30749]
[1777949230346,40.04,80645.06,0.0,-0.1195,0.00011,9.28932]
[1777949234317,40.0,80644.41,0.0,-0.11938,0.00011,9.28265]
[1777949235185,39.99,80637.05,0.0,-0.12006,0.00011,9.31902]
[1777949235659,39.97,80628.41,0.0,-0.12089,0.00011,9.36339]
[1777949237589,39.95,80625.26,0.0,-0.12112,0.00011,9.37549]
[1777949237901,39.95,80625.26,0.0,-0.12112,0.00011,9.37549]
[1777949240580,39.89,80616.1,0.0,-0.12176,0.00011,9.40938]
[1777949243789,39.81,80628.77,0.0,-0.11992,0.00011,9.31055]
[1777949248762,39.8,80631.11,0.0,-0.11963,0.00011,9.29484]
[1777949248793,39.8,80631.11,0.0,-0.11963,0.00011,9.29484]
[1777949248851,39.8,80631.11,0.0,-0.11963,0.00011,9.29484]
[1777949248980,39.8,80631.89,0.0,-0.11954,0.00011,9.28978]
[1777949250487,39.8,80646.91,0.0,-0.11791,0.00011,9.20202]
[1777949253414,39.79,80652.23,0.0,-0.11727,0.00011,9.16431]
[1777949253508,39.79,80652.23,0.0,-0.11726,0.00011,9.16395]
[1777949258691,39.79,80645.95,0.0,-0.1179,0.00011,9.19869]
[1777949264585,39.78,80647.01,0.0,-0.11774,0.00011,9.18998]
[1777949265932,39.78,80647.01,0.0,-0.11774,0.00011,9.18998]
[1777949265984,39.78,80645.88,0.0,-0.11785,0.00011,9.19584]
[1777949268414,39.77,80640.39,0.0,-0.11842,0.00011,9.22649]
[1777949270313,39.77,80637.2,0.0,-0.11875,0.00011,9.24449]
[1777949270383,39.77,80627.39,0.0,-0.11978,0.00011,9.29999]
[1777949274222,39.76,80628.89,0.0,-0.11959,0.00011,9.28985]
[1777949275050,39.76,80639.37,0.0,-0.11844,0.00011,9.22776]
[1777949276125,39.76,80639.37,0.0,-0.11844,0.00011,9.22776]
[1777949276182,39.76,80639.37,0.0,-0.11844,0.00011,9.22776]
[1777949276225,39.76,80639.37,0.0,-0.11844,0.00011,9.22776]
[1777949276313,39.76,80645.87,0.0,-0.11772,0.00011,9.18889]
[1777949278015,39.75,80648.9,0.0,-0.11739,0.00011,9.17076]
[1777949278043,39.75,80648.9,0.0,-0.11739,0.00011,9.17076]
[1777949278225,39.75,80648.9,0.0,-0.11739,0.00011,9.17076]
[1777949278294,39.75,80649.95,0.0,-0.11727,0.00011,9.16409]
[1777949280070,39.75,80653.59,0.0,-0.11687,0.00011,9.14249]
[1777949280299,39.75,80656.0,0.0,-0.1166,0.00011,9.12803]
[1777949280825,39.75,80656.0,0.0,-0.1166,0.00011,9.12803]
[1777949280845,39.75,80656.0,0.0,-0.1166,0.00011,9.12803]
[1777949280867,39.75,80654.11,0.0,-0.1168,0.00011,9.13893]
[1777949281882,39.75,80654.11,0.0,-0.1168,0.00011,9.13893]
[1777949282298,39.74,80650.61,0.0,-0.11716,0.00011,9.15802]
[1777949284148,39.74,80648.36,0.0,-0.11738,0.00011,9.17042]
[1777949284156,39.74,80648.36,0.0,-0.11738,0.00011,9.17042]
[1777949284160,39.74,80648.36,0.0,-0.11738,0.00011,9.17042]
[1777949286131,39.74,80648.84,0.0,-0.11731,0.00011,9.16642]
[1777949286148,39.74,80648.84,0.0,-0.11731,0.00011,9.16642]
[1777949286161,39.74,80648.84,0.0,-0.11731,0.00011,9.16642]
[1777949286165,39.74,80648.84,0.0,-0.11731,0.00011,9.16642]
[1777949288161,39.74,80649.22,0.0,-0.11725,0.00011,9.16299]
[1777949288192,39.74,80649.22,0.0,-0.11725,0.00011,9.16299]
[1777949288258,39.73,80650.13,0.0,-0.11714,0.00011,9.15712]
[1777949290187,39.73,80650.13,0.0,-0.11714,0.00011,9.15712]
[1777949290323,39.73,80650.72,0.0,-0.11706,0.00011,9.15249]
[1777949292227,39.73,80651.37,0.0,-0.11697,0.00011,9.14812]
[1777949292255,39.73,80651.37,0.0,-0.11697,0.00011,9.14812]
[1777949296277,39.72,80651.35,0.0,-0.11693,0.00011,9.14573]
[1777949296303,39.72,80651.35,0.0,-0.11693,0.00011,9.14573]
[1777949296363,39.72,80651.35,0.0,-0.11693,0.00011,9.14573]
[1777949296351,39.72,80657.92,0.0,-0.11622,0.00011,9.1072]
[1777949297383,39.72,80660.68,0.0,-0.11592,0.00011,9.09071]
[1777949298054,39.72,80660.68,0.0,-0.11592,0.00011,9.09071]
[1777949298168,39.72,80660.68,0.0,-0.11592,0.00011,9.09071]
[1777949298203,39.72,80660.68,0.0,-0.11592,0.00011,9.09071]
[1777949298310,39.72,80660.68,0.0,-0.11592,0.00011,9.09071]
[1777949298321,39.71,80661.03,0.0,-0.11588,0.00011,9.08813]
[1777949300221,39.71,80661.03,0.0,-0.11588,0.00011,9.08813]
[1777949300266,39.71,80661.03,0.0,-0.11588,0.00011,9.08813]
[1777949300281,39.71,80661.03,0.0,-0.11588,0.00011,9.08813]
[1777949302965,39.71,80663.78,0.0,-0.11556,0.00011,9.07066]
[1777949302976,39.71,80663.78,0.0,-0.11556,0.00011,9.07066]
[1777949303572,39.71,80656.81,0.0,-0.11628,0.00011,9.11031]
[1777949303599,39.71,80656.81,0.0,-0.11628,0.00011,9.11031]
[1777949305316,39.71,80658.01,0.0,-0.11615,0.00011,9.10286]
[1777949305352,39.71,80658.01,0.0,-0.11615,0.00011,9.10286]
[1777949306063,39.7,80658.57,0.0,-0.11607,0.00011,9.09847]
[1777949306094,39.7,80658.57,0.0,-0.11607,0.00011,9.09847]
[1777949307670,39.7,80658.66,0.0,-0.11605,0.00011,9.09738]
[1777949307680,39.7,80658.66,0.0,-0.11605,0.00011,9.09738]
[1777949308394,39.7,80658.66,0.0,-0.11605,0.00011,9.09738]
[1777949308867,39.7,80658.81,0.0,-0.11602,0.00011,9.09595]
[1777949308897,39.7,80658.81,0.0,-0.11602,0.00011,9.09595]
[1777949308909,39.7,80658.81,0.0,-0.11602,0.00011,9.09595]
[1777949313767,39.69,80659.21,0.0,-0.11586,0.00011,9.08462]
[1777949313935,39.69,80657.36,0.0,-0.11605,0.00011,9.09475]
[1777949316138,39.68,80636.56,0.0,-0.11824,0.00011,9.21384]
[1777949318330,39.68,80636.71,0.0,-0.11822,0.00011,9.21257]
[1777949318420,39.68,80633.08,0.0,-0.11859,0.00011,9.23266]
[1777949319353,39.68,80633.08,0.0,-0.11859,0.00011,9.23266]
[1777949319975,39.68,80632.96,0.0,-0.1186,0.00011,9.23287]
[1777949325012,39.67,80639.55,0.0,-0.11785,0.00011,9.19246]
[1777949326602,39.67,80639.39,0.0,-0.11786,0.00011,9.19296]
[1777949327025,39.67,80639.31,0.0,-0.11786,0.00011,9.193]
[1777949332060,39.66,80631.18,0.0,-0.11869,0.00011,9.2379]
[1777949332706,39.66,80631.18,0.0,-0.11869,0.00011,9.2379]
[1777949333067,39.66,80630.44,0.0,-0.11876,0.00011,9.2417]
[1777949338103,39.65,80629.08,0.0,-0.11886,0.00011,9.24706]
[1777949341450,39.65,80627.09,0.0,-0.11906,0.00011,9.25759]
[1777949341605,39.65,80623.06,0.0,-0.11948,0.00011,9.28048]
[1777949342011,39.65,80623.06,0.0,-0.11948,0.00011,9.28048]
[1777949342082,39.65,80623.06,0.0,-0.11948,0.00011,9.28048]
[1777949342139,39.65,80623.06,0.0,-0.11948,0.00011,9.28048]
[1777949342236,39.65,80623.06,0.0,-0.11948,0.00011,9.28048]
[1777949342339,39.65,80604.93,0.0,-0.12144,0.00011,9.38543]
[1777949343388,39.65,80604.93,0.0,-0.12144,0.00011,9.38543]
[1777949344145,39.61,80602.98,0.0,-0.12144,0.00011,9.38482]
[1777949345002,39.61,80602.98,0.0,-0.12144,0.00011,9.38482]
[1777949347041,39.57,80603.39,0.0,-0.12115,0.00011,9.36925]
[1777949347357,39.57,80603.39,0.0,-0.12115,0.00011,9.36925]
[1777949347401,39.53,80597.61,0.0,-0.12156,0.00011,9.39061]
[1777949347841,39.53,80597.61,0.0,-0.12156,0.00011,9.39061]
[1777949347943,39.53,80597.61,0.0,-0.12156,0.00011,9.39061]
[1777949347957,39.53,80597.61,0.0,-0.12156,0.00011,9.39061]
[1777949348417,39.51,80596.8,0.0,-0.12153,0.00011,9.38896]
[1777949348655,39.51,80596.8,0.0,-0.12153,0.00011,9.38896]
[1777949350186,39.49,80584.65,0.0,-0.12275,0.00011,9.45378]
[1777949351196,39.47,80569.72,0.0,-0.12428,0.00011,9.53422]
[1777949356229,39.34,80564.14,0.0,-0.12414,0.00011,9.52631]
[1777949359249,39.27,80573.32,0.0,-0.12272,0.00011,9.45063]
[1777949364285,39.17,80573.45,0.0,-0.12215,0.00011,9.42008]
[1777949368451,39.1,80559.9,0.0,-0.12322,0.00011,9.47606]
[1777949369146,39.1,80559.9,0.0,-0.12322,0.00011,9.47606]
[1777949371337,39.04,80551.39,0.0,-0.12373,0.00011,9.49974]
[1777949372842,39.01,80552.69,0.0,-0.12345,0.00011,9.48518]
[1777949378082,38.92,80552.52,0.0,-0.12289,0.00011,9.45476]
[1777949378186,38.92,80552.52,0.0,-0.12289,0.00011,9.45476]
[1777949378370,38.92,80552.52,0.0,-0.12289,0.00011,9.45476]
[1777949378391,38.92,80552.52,0.0,-0.12289,0.00011,9.45476]
[1777949378395,38.92,80552.52,0.0,-0.12289,0.00011,9.45476]
[1777949378478,38.92,80552.52,0.0,-0.12289,0.00011,9.45476]
[1777949378514,38.92,80547.82,0.0,-0.12342,0.00011,9.48273]
[1777949379244,38.92,80547.82,0.0,-0.12342,0.00011,9.48273]
[1777949384294,38.91,80549.76,0.0,-0.12317,0.00011,9.46988]
[1777949384429,38.91,80558.27,0.0,-0.12222,0.00011,9.41927]
[1777949385347,38.91,80558.27,0.0,-0.12222,0.00011,9.41927]
[1777949390470,38.91,80555.76,0.0,-0.1225,0.00011,9.43422]
[1777949395127,38.91,80553.74,0.0,-0.12273,0.00011,9.44614]
[1777949395166,38.91,80553.74,0.0,-0.12273,0.00011,9.44614]
[1777949395354,38.91,80553.74,0.0,-0.12273,0.00011,9.44614]
[1777949395372,38.91,80553.74,0.0,-0.12273,0.00011,9.44614]
[1777949395626,38.91,80552.99,0.0,-0.12281,0.00011,9.45056]
[1777949395644,38.91,80552.99,0.0,-0.12281,0.00011,9.45056]
[1777949396513,38.91,80549.66,0.0,-0.12318,0.00011,9.47032]
[1777949396550,38.91,80549.66,0.0,-0.12318,0.00011,9.47032]
[1777949396565,38.91,80541.26,0.0,-0.12413,0.00011,9.52036]
[1777949398476,38.91,80541.26,0.0,-0.12413,0.00011,9.52036]
[1777949398486,38.91,80541.26,0.0,-0.12413,0.00011,9.52036]
[1777949398497,38.91,80541.66,0.0,-0.12408,0.00011,9.51772]
[1777949399075,38.91,80541.66,0.0,-0.12408,0.00011,9.51772]
[1777949399087,38.91,80541.66,0.0,-0.12408,0.00011,9.51772]
[1777949399470,38.91,80541.66,0.0,-0.12408,0.00011,9.51772]
[1777949399089,38.91,80544.02,0.0,-0.12382,0.00011,9.50365]
[1777949401817,38.91,80547.06,0.0,-0.12347,0.00011,9.48545]
[1777949401847,38.91,80547.06,0.0,-0.12347,0.00011,9.48545]
[1777949402084,38.91,80548.8,0.0,-0.12327,0.00011,9.47498]
[1777949403089,38.91,80548.8,0.0,-0.12327,0.00011,9.47498]
[1777949403123,38.91,80556.29,0.0,-0.12243,0.00011,9.43037]
[1777949404621,38.91,80556.29,0.0,-0.12243,0.00011,9.4304]
[1777949404644,38.91,80557.53,0.0,-0.12229,0.00011,9.42307]
[1777949406586,38.91,80570.22,0.0,-0.12088,0.00011,9.34775]
[1777949412193,38.92,80572.34,0.0,-0.12068,0.00011,9.33719]
[1777949415692,38.92,80572.26,0.0,-0.12071,0.00011,9.3389]
[1777949415745,38.92,80572.26,0.0,-0.12071,0.00011,9.3389]
[1777949415877,38.92,80572.26,0.0,-0.12071,0.00011,9.3389]
[1777949415932,38.92,80572.26,0.0,-0.12071,0.00011,9.3389]
[1777949416027,38.92,80572.26,0.0,-0.12071,0.00011,9.3389]
[1777949416091,38.92,80584.41,0.0,-0.11937,0.00011,9.26738]
[1777949417661,38.93,80603.12,0.0,-0.11735,0.00011,9.15805]
[1777949418607,38.93,80603.12,0.0,-0.11735,0.00011,9.15805]
[1777949418778,38.93,80603.12,0.0,-0.11735,0.00011,9.15805]
[1777949423779,38.94,80610.39,0.0,-0.11662,0.00011,9.11886]
[1777949423855,38.94,80607.3,0.0,-0.11697,0.00011,9.13781]
[1777949427207,38.94,80609.06,0.0,-0.11681,0.00011,9.12891]
[1777949429258,38.95,80606.59,0.0,-0.1171,0.00011,9.1449]
[1777949429760,38.95,80605.25,0.0,-0.11726,0.00011,9.15353]
[1777949431113,38.95,80605.69,0.0,-0.11723,0.00011,9.15164]
[1777949431173,38.95,80604.63,0.0,-0.11729,0.00011,9.15236]
[1777949433775,38.96,80594.44,0.0,-0.11844,0.00011,9.21447]
[1777949439435,38.97,80595.86,0.0,-0.11833,0.00011,9.20861]
[1777949445856,38.98,80595.0,0.0,-0.11851,0.00011,9.21875]
[1777949450893,38.99,80594.99,0.0,-0.11857,0.00011,9.22192]
[1777949456042,39.0,80595.42,0.0,-0.11857,0.00011,9.22189]
[1777949456237,39.0,80595.42,0.0,-0.11857,0.00011,9.22189]
[1777949456527,39.0,80595.42,0.0,-0.11857,0.00011,9.22189]
[1777949456529,39.0,80594.99,0.0,-0.11864,0.00011,9.22569]
[1777949457317,39.0,80594.99,0.0,-0.11864,0.00011,9.22569]
[1777949457415,39.0,80581.69,0.0,-0.1201,0.00011,9.30422]
[1777949459180,39.01,80578.1,0.0,-0.12051,0.00011,9.32607]
[1777949459281,39.01,80581.03,0.0,-0.12019,0.00011,9.30924]
[1777949459749,39.01,80581.03,0.0,-0.12019,0.00011,9.30924]
[1777949460277,39.01,80581.77,0.0,-0.12012,0.00011,9.30534]
[1777949464695,39.02,80580.4,0.0,-0.12031,0.00011,9.3154]
[1777949464737,39.02,80580.4,0.0,-0.12031,0.00011,9.3154]
[1777949464991,39.02,80576.43,0.0,-0.12076,0.00011,9.33934]
[1777949466304,39.02,80576.43,0.0,-0.12076,0.00011,9.33934]
[1777949466475,39.02,80576.43,0.0,-0.12076,0.00011,9.33934]
[1777949466494,39.02,80576.43,0.0,-0.12076,0.00011,9.33934]
[1777949466513,39.02,80568.93,0.0,-0.12161,0.00011,9.38484]
[1777949467202,39.02,80568.93,0.0,-0.12161,0.00011,9.38484]
[1777949467574,39.02,80568.93,0.0,-0.12161,0.00011,9.38484]
[1777949467208,39.02,80569.17,0.0,-0.12158,0.00011,9.38342]
[1777949468013,39.02,80569.17,0.0,-0.12159,0.00011,9.38378]
[1777949473048,39.03,80571.64,0.0,-0.12135,0.00011,9.371]
[1777949478084,39.03,80573.85,0.0,-0.12114,0.00011,9.35971]
[1777949483120,39.04,80580.43,0.0,-0.12043,0.00011,9.32202]
[1777949486596,39.04,80583.06,0.0,-0.12014,0.00011,9.30672]
[1777949487147,39.04,80588.2,0.0,-0.11958,0.00011,9.27668]
[1777949492579,39.04,80592.15,0.0,-0.1191,0.00011,9.248]
[1777949492591,39.04,80587.62,0.0,-0.11961,0.00011,9.27521]
[1777949498224,39.05,80587.19,0.0,-0.11967,0.00011,9.27886]
[1777949503259,39.05,80589.13,0.0,-0.11948,0.00011,9.26855]
[1777949508457,39.05,80590.88,0.0,-0.11931,0.00011,9.25919]
[1777949514336,39.06,80587.34,0.0,-0.11976,0.00011,9.28336]
[1777949519374,39.07,80589.99,0.0,-0.11951,0.00011,9.27025]
[1777949524526,39.08,80591.26,0.0,-0.11941,0.00011,9.2648]
[1777949526550,39.08,80590.42,0.0,-0.11952,0.00011,9.27077]
[1777949526598,39.08,80589.51,0.0,-0.11964,0.00011,9.27714]
[1777949527197,39.08,80589.51,0.0,-0.11964,0.00011,9.27714]
[1777949527427,39.08,80589.51,0.0,-0.11964,0.00011,9.27714]
[1777949531417,39.09,80589.11,0.0,-0.11971,0.00011,9.28098]
[1777949531471,39.09,80588.75,0.0,-0.11977,0.00011,9.28408]
[1777949536489,39.1,80584.47,0.0,-0.12028,0.00011,9.31167]
[1777949539273,39.1,80580.94,0.0,-0.12069,0.00011,9.33331]
[1777949539511,39.1,80583.52,0.0,-0.12041,0.00011,9.31852]
[1777949544545,39.11,80581.8,0.0,-0.12064,0.00011,9.33083]
[1777949549581,39.11,80585.17,0.0,-0.1203,0.00011,9.3128]
[1777949554615,39.12,80582.95,0.0,-0.12049,0.00011,9.32043]
[1777949559651,39.12,80573.96,0.0,-0.12152,0.00011,9.37499]
[1777949564686,39.13,80571.62,0.0,-0.12181,0.00011,9.39067]
[1777949566397,39.13,80570.93,0.0,-0.12189,0.00011,9.39475]
[1777949566511,39.13,80570.43,0.0,-0.12196,0.00011,9.39841]
[1777949566780,39.13,80570.43,0.0,-0.12196,0.00011,9.39841]
[1777949568682,39.13,80570.43,0.0,-0.12196,0.00011,9.39841]
[1777949568904,39.13,80570.43,0.0,-0.12196,0.00011,9.39876]
[1777949569141,39.13,80570.43,0.0,-0.12196,0.00011,9.39876]
[1777949570728,39.13,80561.68,0.0,-0.12296,0.00011,9.45142]
[1777949575763,39.14,80561.75,0.0,-0.12297,0.00011,9.4523]
[1777949577112,39.14,80561.75,0.0,-0.12297,0.00011,9.4523]
[1777949577612,39.14,80561.75,0.0,-0.12297,0.00011,9.4523]
[1777949579699,39.14,80551.35,0.0,-0.12415,0.00011,9.51457]
[1777949581805,39.14,80559.33,0.0,-0.12326,0.00011,9.46764]
[1777949586845,39.14,80561.56,0.0,-0.12303,0.00011,9.45535]
[1777949591875,39.15,80564.19,0.0,-0.12275,0.00011,9.44067]
[1777949594098,39.15,80565.14,0.0,-0.12265,0.00011,9.43523]
[1777949594160,39.15,80563.7,0.0,-0.12281,0.00011,9.44391]
[1777949594965,39.15,80546.87,0.0,-0.12471,0.00011,9.54371]
[1777949595776,39.15,80546.87,0.0,-0.12471,0.00011,9.54371]
[1777949595814,39.15,80546.87,0.0,-0.12471,0.00011,9.54371]
[1777949596377,39.15,80546.87,0.0,-0.12471,0.00011,9.54371]
[1777949596389,39.15,80546.87,0.0,-0.12471,0.00011,9.54371]
[1777949596718,39.15,80546.87,0.0,-0.12471,0.00011,9.54371]
[1777949597816,39.15,80542.88,0.0,-0.12517,0.00011,9.56764]
[1777949598466,39.15,80542.88,0.0,-0.12517,0.00011,9.56764]
[1777949598568,39.15,80548.2,0.0,-0.12456,0.00011,9.53615]
[1777949599080,39.15,80548.2,0.0,-0.12456,0.00011,9.53615]
[1777949599478,39.15,80548.2,0.0,-0.12456,0.00011,9.53615]
[1777949599539,39.15,80551.83,0.0,-0.12415,0.00011,9.51464]
[1777949604965,39.15,80555.06,0.0,-0.1238,0.00011,9.49619]
[1777949610001,39.15,80551.52,0.0,-0.12421,0.00011,9.51769]
[1777949614293,39.15,80549.69,0.0,-0.12436,0.00011,9.52262]
[1777949614710,39.15,80549.69,0.0,-0.12436,0.00011,9.52262]
[1777949614731,39.15,80549.51,0.0,-0.12438,0.00011,9.52378]
[1777949616045,39.15,80541.51,0.0,-0.12529,0.00011,9.5713]
[1777949618328,39.16,80538.5,0.0,-0.12564,0.00011,9.58943]
[1777949618383,39.16,80538.07,0.0,-0.12569,0.00011,9.59225]
[1777949621081,39.16,80548.89,0.0,-0.12447,0.00011,9.52845]
[1777949623627,39.16,80551.05,0.0,-0.12423,0.00011,9.51576]
[1777949629136,39.16,80556.65,0.0,-0.12362,0.00011,9.4836]
[1777949634171,39.16,80555.91,0.0,-0.12371,0.00011,9.4888]
[1777949639207,39.17,80554.98,0.0,-0.12383,0.00011,9.49498]
[1777949643404,39.17,80555.43,0.0,-0.12379,0.00011,9.49259]
[1777949643422,39.17,80555.43,0.0,-0.12379,0.00011,9.49259]
[1777949643494,39.17,80556.01,0.0,-0.12373,0.00011,9.48943]
[1777949645833,39.17,80555.64,0.0,-0.12378,0.00011,9.49203]
[1777949645873,39.17,80555.64,0.0,-0.12378,0.00011,9.49203]
[1777949645899,39.17,80555.64,0.0,-0.12378,0.00011,9.49203]
[1777949646622,39.17,80561.63,0.0,-0.12311,0.00011,9.45673]
[1777949654310,39.17,80559.69,0.0,-0.12335,0.00011,9.46937]
[1777949657598,39.17,80558.9,0.0,-0.12344,0.00011,9.47437]
[1777949657620,39.17,80558.9,0.0,-0.12344,0.00011,9.47437]
[1777949657758,39.17,80558.82,0.0,-0.12345,0.00011,9.47514]
[1777949657963,39.17,80558.82,0.0,-0.12345,0.00011,9.47514]
[1777949660182,39.18,80552.73,0.0,-0.12414,0.00011,9.51132]
[1777949665388,39.18,80553.29,0.0,-0.12409,0.00011,9.50853]
[1777949668115,39.18,80554.61,0.0,-0.12394,0.00011,9.50092]
[1777949670148,39.18,80558.64,0.0,-0.12349,0.00011,9.47729]
[1777949670423,39.18,80560.9,0.0,-0.12324,0.00011,9.46407]
[1777949675458,39.18,80563.22,0.0,-0.12293,0.00011,9.44494]
[1777949680492,39.18,80557.6,0.0,-0.12358,0.00011,9.47894]
[1777949681654,39.18,80557.6,0.0,-0.12358,0.00011,9.47894]
[1777949682204,39.18,80557.64,0.0,-0.12358,0.00011,9.47895]
[1777949682507,39.18,80557.64,0.0,-0.12358,0.00011,9.47895]
[1777949687542,39.19,80554.81,0.0,-0.12393,0.00011,9.49728]
[1777949692577,39.2,80547.54,0.0,-0.12478,0.00011,9.54206]
[1777949696636,39.2,80545.88,0.0,-0.12498,0.00011,9.55282]
[1777949696687,39.2,80539.72,0.0,-0.12569,0.00011,9.58992]
[1777949698120,39.2,80535.6,0.0,-0.12616,0.00011,9.61435]
[1777949698660,39.2,80535.6,0.0,-0.12616,0.00011,9.61435]
[1777949702571,39.2,80525.0,0.0,-0.12739,0.00011,9.67823]
[1777949707774,39.21,80517.95,0.0,-0.12824,0.00012,9.72223]
[1777949709457,39.21,80522.93,0.0,-0.12769,0.00011,9.69395]
[1777949713724,39.22,80512.8,0.0,-0.1289,0.00012,9.75598]
[1777949718009,39.22,80509.28,0.0,-0.12931,0.00012,9.77734]
[1777949718844,39.22,80510.96,0.0,-0.12912,0.00012,9.76747]
[1777949719292,39.22,80510.96,0.0,-0.12912,0.00012,9.76747]
[1777949720773,39.22,80526.29,0.0,-0.12736,0.00011,9.67679]
[1777949721307,39.22,80526.29,0.0,-0.12736,0.00011,9.67679]
[1777949725327,39.22,80522.17,0.0,-0.12785,0.00011,9.70188]
[1777949728179,39.22,80522.06,0.0,-0.12786,0.00011,9.70245]
[1777949728832,39.22,80521.47,0.0,-0.12792,0.00011,9.70592]
[1777949733867,39.23,80520.95,0.0,-0.12792,0.00011,9.70307]
[1777949734304,39.23,80520.95,0.0,-0.12792,0.00011,9.70307]
[1777949735796,39.23,80520.29,0.0,-0.128,0.00012,9.70695]
[1777949735820,39.23,80518.07,0.0,-0.12825,0.00012,9.72005]
[1777949736339,39.23,80518.07,0.0,-0.12825,0.00012,9.72005]
[1777949736393,39.23,80519.48,0.0,-0.12809,0.00012,9.71167]
[1777949741921,39.22,80519.52,0.0,-0.12808,0.00012,9.71123]
[1777949745452,39.22,80519.37,0.0,-0.1281,0.00012,9.71204]
[1777949745854,39.22,80519.37,0.0,-0.1281,0.00012,9.71204]
[1777949746078,39.22,80520.1,0.0,-0.12801,0.00012,9.70763]
[1777949746434,39.22,80520.1,0.0,-0.12801,0.00012,9.70763]
[1777949746535,39.22,80524.23,0.0,-0.12754,0.00011,9.6831]
[1777949747315,39.22,80524.23,0.0,-0.12754,0.00011,9.6831]
[1777949747615,39.22,80532.36,0.0,-0.12661,0.00011,9.63486]
[1777949748060,39.22,80532.36,0.0,-0.12661,0.00011,9.63486]
[1777949748112,39.22,80532.36,0.0,-0.12661,0.00011,9.63486]
[1777949748161,39.22,80534.07,0.0,-0.12641,0.00011,9.62479]
[1777949750984,39.23,80541.86,0.0,-0.12553,0.00011,9.57892]
[1777949753650,39.23,80542.57,0.0,-0.12545,0.00011,9.57482]
[1777949759040,39.23,80543.26,0.0,-0.12539,0.00011,9.57149]
[1777949760973,39.23,80543.32,0.0,-0.12539,0.00011,9.57121]
[1777949764972,39.23,80541.03,0.0,-0.12565,0.00011,9.58505]
[1777949765688,39.23,80540.59,0.0,-0.1257,0.00011,9.58769]
[1777949767427,39.23,80534.36,0.0,-0.12641,0.00011,9.62464]
[1777949767526,39.23,80531.0,0.0,-0.12679,0.00011,9.64455]
[1777949768054,39.23,80531.0,0.0,-0.12679,0.00011,9.64455]
[1777949769978,39.23,80523.39,0.0,-0.12768,0.00011,9.69024]
[1777949776786,39.24,80517.73,0.0,-0.12835,0.00012,9.72536]
[1777949778386,39.24,80513.77,0.0,-0.12882,0.00012,9.74917]
[1777949784832,39.24,80509.22,0.0,-0.12936,0.00012,9.77728]
[1777949785174,39.24,80509.22,0.0,-0.12936,0.00012,9.77728]
[1777949786014,39.24,80507.83,0.0,-0.12952,0.00012,9.78554]
[1777949786706,39.24,80507.83,0.0,-0.12952,0.00012,9.78554]
[1777949787064,39.24,80505.64,0.0,-0.12978,0.00012,9.7988]
[1777949787262,39.24,80505.64,0.0,-0.12978,0.00012,9.7988]
[1777949787669,39.24,80505.64,0.0,-0.12978,0.00012,9.7988]
[1777949790008,39.24,80501.69,0.0,-0.13025,0.00012,9.82247]
[1777949792854,39.24,80498.93,0.0,-0.1305,0.00012,9.83272]
[1777949793412,39.24,80498.38,0.0,-0.13057,0.00012,9.83609]
[1777949793865,39.24,80493.97,0.0,-0.13109,0.00012,9.86265]
[1777949798877,39.25,80489.09,0.0,-0.13168,0.00012,9.89268]
[1777949803893,39.25,80484.72,0.0,-0.13221,0.00012,9.91944]
[1777949808912,39.25,80485.54,0.0,-0.1321,0.00012,9.91418]
[1777949812954,39.25,80494.6,0.0,-0.13104,0.00012,9.85992]
[1777949817951,39.25,80501.9,0.0,-0.13018,0.00012,9.81648]
[1777949824987,39.25,80493.83,0.0,-0.13113,0.00012,9.86462]
[1777949827911,39.25,80501.98,0.0,-0.13018,0.00012,9.81605]
[1777949832937,39.25,80500.71,0.0,-0.13033,0.00012,9.82371]
[1777949837949,39.25,80501.26,0.0,-0.13026,0.00012,9.8205]
[1777949842961,39.25,80496.63,0.0,-0.1308,0.00012,9.848]
[1777949847990,39.25,80498.5,0.0,-0.13058,0.00012,9.83665]
[1777949853001,39.25,80499.73,0.0,-0.13037,0.00012,9.82283]
[1777949858026,39.25,80498.88,0.0,-0.13046,0.00012,9.82773]
[1777949863186,39.24,80499.34,0.0,-0.1304,0.00012,9.82482]
[1777949870601,39.24,80502.08,0.0,-0.13008,0.00012,9.80842]
[1777949876865,39.24,80503.3,0.0,-0.12994,0.00012,9.80096]
[1777949881924,39.24,80502.62,0.0,-0.13002,0.00012,9.80496]
[1777949886934,39.24,80503.03,0.0,-0.12997,0.00012,9.80248]
[1777949895608,39.24,80503.65,0.0,-0.12989,0.00012,9.79873]
[1777949902039,39.24,80503.04,0.0,-0.12996,0.00012,9.80227]
[1777949907074,39.24,80507.34,0.0,-0.12946,0.00012,9.77671]
[1777949912110,39.24,80506.8,0.0,-0.12946,0.00012,9.77367]
[1777949917144,39.24,80506.28,0.0,-0.12952,0.00012,9.77682]
[1777949922179,39.24,80512.91,0.0,-0.12876,0.00012,9.73774]
[1777949924193,39.24,80505.11,0.0,-0.12967,0.00012,9.78415]
[1777949927636,39.24,80505.11,0.0,-0.12967,0.00012,9.78418]
[1777949927663,39.24,80505.11,0.0,-0.12967,0.00012,9.78418]
[1777949927693,39.24,80505.11,0.0,-0.12967,0.00012,9.78418]
[1777949927967,39.24,80505.48,0.0,-0.12962,0.00012,9.78202]
[1777949929668,39.24,80505.51,0.0,-0.12962,0.00012,9.78184]
[1777949929691,39.24,80505.51,0.0,-0.12962,0.00012,9.78184]
[1777949929760,39.24,80505.44,0.0,-0.12963,0.00012,9.78228]
[1777949930286,39.24,80505.44,0.0,-0.12963,0.00012,9.78228]
[1777949931674,39.24,80505.44,0.0,-0.12963,0.00012,9.7823]
[1777949932000,39.25,80506.97,0.0,-0.12945,0.00012,9.77327]
[1777949937017,39.25,80509.0,0.0,-0.12922,0.00012,9.76144]
[1777949942042,39.25,80507.83,0.0,-0.12937,0.00012,9.76897]
[1777949947050,39.25,80508.61,0.0,-0.12931,0.00012,9.7659]
[1777949952069,39.26,80507.97,0.0,-0.1294,0.00012,9.77054]
[1777949956563,39.26,80509.19,0.0,-0.12926,0.00012,9.76367]
[1777949956589,39.26,80509.19,0.0,-0.12926,0.00012,9.76367]
[1777949957687,39.26,80512.93,0.0,-0.12883,0.00012,9.74144]
[1777949957716,39.26,80512.93,0.0,-0.12883,0.00012,9.74144]
[1777949957907,39.26,80513.12,0.0,-0.12882,0.00012,9.74065]
[1777949963469,39.34,80513.12,0.0,-0.12931,0.00012,9.76662]
[1777949968504,39.36,80510.8,0.0,-0.12967,0.00012,9.78486]
[1777949973539,39.36,80505.94,0.0,-0.13019,0.00012,9.80886]
[1777949979001,39.36,80505.18,0.0,-0.13029,0.00012,9.8142]
[1777949984419,39.37,80504.7,0.0,-0.13038,0.00012,9.81869]
[1777949984612,39.37,80504.7,0.0,-0.13038,0.00012,9.81869]
[1777949984645,39.37,80504.7,0.0,-0.13038,0.00012,9.81869]
[1777949984656,39.37,80504.7,0.0,-0.13038,0.00012,9.81869]
[1777949984687,39.37,80505.0,0.0,-0.13036,0.00012,9.81745]
[1777949986845,39.39,80505.0,0.0,-0.13046,0.00012,9.8227]
[1777949986937,39.42,80505.45,0.0,-0.1306,0.00012,9.83029]
[1777949989453,39.45,80512.18,0.0,-0.13002,0.00012,9.80054]
[1777949989491,39.45,80512.18,0.0,-0.13002,0.00012,9.80054]
[1777949989651,39.45,80512.18,0.0,-0.13002,0.00012,9.80054]
[1777949992672,39.5,80523.05,0.0,-0.12904,0.00012,9.75093]
[1777949994790,39.5,80524.24,0.0,-0.12892,0.00011,9.74463]
[1777949994970,39.5,80523.65,0.0,-0.12899,0.00011,9.74812]
[1777949996825,39.5,80523.65,0.0,-0.12899,0.00011,9.74849]
[1777949998888,39.51,80531.68,0.0,-0.12808,0.00011,9.70136]
[1777950001481,39.51,80532.16,0.0,-0.12804,0.00011,9.69952]
[1777950001990,39.51,80532.16,0.0,-0.12804,0.00011,9.69952]
[1777950002087,39.51,80544.63,0.0,-0.12664,0.00011,9.62687]
[1777950002292,39.51,80544.63,0.0,-0.12664,0.00011,9.62687]
[1777950002383,39.51,80544.63,0.0,-0.12664,0.00011,9.62687]
[1777950002523,39.51,80544.63,0.0,-0.12664,0.00011,9.62687]
[1777950002742,39.51,80545.02,0.0,-0.12659,0.00011,9.62458]
[1777950003942,39.51,80545.02,0.0,-0.12659,0.00011,9.62458]
[1777950003970,39.51,80545.02,0.0,-0.12659,0.00011,9.62458]
[1777950003986,39.51,80545.02,0.0,-0.12659,0.00011,9.62458]
[1777950004038,39.53,80553.72,0.0,-0.12572,0.00011,9.57929]
[1777950005983,39.55,80553.58,0.0,-0.12584,0.00011,9.58574]
[1777950006039,39.57,80554.89,0.0,-0.1258,0.00011,9.58351]
[1777950007941,39.58,80556.7,0.0,-0.12569,0.00011,9.57823]
[1777950008042,39.6,80557.7,0.0,-0.12568,0.00011,9.57768]
[1777950010908,39.62,80548.89,0.0,-0.12678,0.00011,9.63512]
[1777950015930,39.62,80546.32,0.0,-0.12711,0.00011,9.65192]
[1777950020963,39.66,80553.04,0.0,-0.12654,0.00011,9.62248]
[1777950026203,39.66,80545.99,0.0,-0.12738,0.00011,9.66614]
[1777950031953,39.67,80542.64,0.0,-0.12773,0.00011,9.68155]
[1777950036990,39.67,80536.84,0.0,-0.12842,0.00011,9.71728]
[1777950040306,39.68,80536.67,0.0,-0.12846,0.00011,9.71948]
[1777950040443,39.68,80536.67,0.0,-0.12846,0.00011,9.71948]
[1777950041016,39.68,80537.03,0.0,-0.12843,0.00011,9.71766]
[1777950043029,39.7,80528.8,0.0,-0.12948,0.00011,9.77159]
[1777950048064,39.71,80527.23,0.0,-0.1297,0.00011,9.78327]
[1777950053100,39.71,80519.82,0.0,-0.1306,0.00012,9.82913]
[1777950054071,39.71,80519.82,0.0,-0.1306,0.00012,9.82913]
[1777950054172,39.71,80518.46,0.0,-0.13077,0.00012,9.83757]
[1777950055941,39.72,80518.46,0.0,-0.13078,0.00012,9.838]
[1777950056120,39.72,80517.97,0.0,-0.13084,0.00012,9.84131]
[1777950057268,39.72,80517.52,0.0,-0.13089,0.00012,9.84396]
[1777950058134,39.72,80517.52,0.0,-0.13091,0.00012,9.84481]
[1777950060885,39.72,80516.63,0.0,-0.13103,0.00012,9.85089]
[1777950061160,39.72,80506.06,0.0,-0.13225,0.00012,9.91311]
[1777950062032,39.72,80506.06,0.0,-0.13225,0.00012,9.91311]
[1777950063931,39.74,80502.92,0.0,-0.13269,0.00012,9.93536]
[1777950064661,39.74,80503.44,0.0,-0.13264,0.00012,9.9326]
[1777950065082,39.74,80503.44,0.0,-0.13264,0.00012,9.9326]
[1777950065123,39.74,80503.44,0.0,-0.13264,0.00012,9.9326]
[1777950065183,39.74,80497.64,0.0,-0.13332,0.00012,9.96702]
[1777950065989,39.74,80497.64,0.0,-0.13332,0.00012,9.96702]
[1777950066024,39.74,80497.64,0.0,-0.13332,0.00012,9.96702]
[1777950066083,39.74,80497.64,0.0,-0.13332,0.00012,9.96702]
[1777950066121,39.74,80494.33,0.0,-0.13371,0.00012,9.98676]
[1777950067221,39.74,80494.04,0.0,-0.13375,0.00012,9.98847]
[1777950067343,39.74,80494.04,0.0,-0.13375,0.00012,9.98847]
[1777950067824,39.74,80494.04,0.0,-0.13375,0.00012,9.98847]
[1777950067893,39.74,80492.66,0.0,-0.13391,0.00012,9.99683]
[1777950069236,39.74,80492.66,0.0,-0.13392,0.00012,9.99704]
[1777950069250,39.74,80492.66,0.0,-0.13392,0.00012,9.99704]
[1777950069333,39.74,80491.12,0.0,-0.1341,0.00012,10.00634]
[1777950070273,39.74,80491.12,0.0,-0.1341,0.00012,10.00634]
[1777950073239,39.76,80501.81,0.0,-0.13296,0.00012,9.94913]
[1777950078274,39.77,80497.18,0.0,-0.13357,0.00012,9.97976]
[1777950083732,39.8,80503.16,0.0,-0.13302,0.00012,9.95252]
[1777950083773,39.8,80503.16,0.0,-0.13302,0.00012,9.95252]
[1777950083875,39.81,80504.12,0.0,-0.13296,0.00012,9.94941]
[1777950089352,39.82,80502.0,0.0,-0.13328,0.00012,9.96558]
[1777950094387,39.82,80502.05,0.0,-0.13323,0.00012,9.9601]
[1777950099424,39.82,80500.12,0.0,-0.13348,0.00012,9.97261]
[1777950104457,39.83,80501.09,0.0,-0.13339,0.00012,9.96807]
[1777950109787,39.83,80497.77,0.0,-0.13379,0.00012,9.98851]
[1777950110972,39.83,80499.54,0.0,-0.13359,0.00012,9.97832]
[1777950110977,39.83,80499.54,0.0,-0.13359,0.00012,9.97832]
[1777950111010,39.83,80499.54,0.0,-0.13359,0.00012,9.97832]
[1777950111111,39.84,80504.11,0.0,-0.13311,0.00012,9.95432]
[1777950112640,39.84,80504.95,0.0,-0.13301,0.00012,9.94938]
[1777950112652,39.84,80504.95,0.0,-0.13301,0.00012,9.94938]
[1777950112706,39.85,80505.0,0.0,-0.13306,0.00012,9.95175]
[1777950115724,39.86,80504.88,0.0,-0.13313,0.00012,9.95509]
[1777950116656,39.88,80504.64,0.0,-0.13325,0.00012,9.96161]
[1777950116679,39.88,80504.64,0.0,-0.13325,0.00012,9.96161]
[1777950117069,39.88,80504.64,0.0,-0.13325,0.00012,9.96161]
[1777950117097,39.88,80504.64,0.0,-0.13325,0.00012,9.96161]
[1777950118264,39.89,80505.76,0.0,-0.13322,0.00012,9.95997]
[1777950118288,39.89,80505.76,0.0,-0.13322,0.00012,9.95997]
[1777950118556,39.9,80508.54,0.0,-0.13294,0.00012,9.94619]
[1777950123822,39.94,80509.31,0.0,-0.13306,0.00012,9.95222]
[1777950129633,39.95,80512.52,0.0,-0.13277,0.00012,9.93751]
[1777950131912,39.95,80512.17,0.0,-0.13281,0.00012,9.93981]
[1777950131929,39.95,80507.34,0.0,-0.13338,0.00012,9.96837]
[1777950136338,39.95,80501.51,0.0,-0.13407,0.00012,10.00331]
[1777950140014,39.96,80500.81,0.0,-0.13416,0.00012,10.00791]
[1777950140146,39.96,80500.49,0.0,-0.13421,0.00012,10.01011]
[1777950140316,39.96,80500.49,0.0,-0.13421,0.00012,10.01011]
[1777950141002,39.96,80500.49,0.0,-0.13421,0.00012,10.01011]
[1777950144585,39.96,80500.13,0.0,-0.13426,0.00012,10.01254]
[1777950145235,39.96,80499.96,0.0,-0.13428,0.00012,10.01385]
[1777950149672,39.96,80495.37,0.0,-0.13483,0.00012,10.04134]
[1777950149775,39.96,80495.32,0.0,-0.13484,0.00012,10.04175]
[1777950151030,39.96,80495.32,0.0,-0.13484,0.00012,10.04175]
[1777950151042,39.96,80495.36,0.0,-0.13477,0.00012,10.03553]
[1777950152794,39.96,80495.36,0.0,-0.13478,0.00012,10.03587]
[1777950152802,39.96,80493.85,0.0,-0.13496,0.00012,10.04507]
[1777950157831,39.97,80488.07,0.0,-0.13566,0.00012,10.07973]
[1777950162866,39.97,80489.12,0.0,-0.13554,0.00012,10.07368]
[1777950167901,39.97,80489.28,0.0,-0.13553,0.00012,10.07351]
[1777950172938,39.97,80491.55,0.0,-0.13529,0.00012,10.06118]
[1777950177971,39.97,80492.37,0.0,-0.13519,0.00012,10.05645]
[1777950184015,39.97,80491.04,0.0,-0.13535,0.00012,10.06429]
[1777950185738,39.97,80489.97,0.0,-0.13547,0.00012,10.07057]
[1777950186029,39.97,80488.01,0.0,-0.1357,0.00012,10.08208]
[1777950187240,39.97,80488.01,0.0,-0.1357,0.00012,10.08208]
[1777950187261,39.97,80488.01,0.0,-0.1357,0.00012,10.08208]
[1777950187272,39.97,80498.34,0.0,-0.13449,0.00012,10.02148]
[1777950193078,39.97,80495.25,0.0,-0.13486,0.00012,10.03993]
[1777950198113,39.98,80496.39,0.0,-0.13473,0.00012,10.03352]
[1777950198341,39.98,80496.39,0.0,-0.13473,0.00012,10.03352]
[1777950198525,39.98,80496.39,0.0,-0.13473,0.00012,10.03352]
[1777950198812,39.98,80496.39,0.0,-0.13473,0.00012,10.03352]
[1777950199120,39.98,80495.93,0.0,-0.13479,0.00012,10.0363]
[1777950200127,39.98,80485.75,0.0,-0.13598,0.00012,10.09604]
[1777950202028,39.98,80482.15,0.0,-0.13641,0.00012,10.11714]
[1777950204155,39.98,80470.48,0.0,-0.13779,0.00012,10.18568]
[1777950207322,39.98,80467.09,0.0,-0.13821,0.00012,10.2064]
[1777950207825,39.98,80466.97,0.0,-0.13823,0.00012,10.20735]
[1777950208360,39.98,80468.1,0.0,-0.1381,0.00012,10.20095]
[1777950209843,39.98,80468.09,0.0,-0.13811,0.00012,10.20126]
[1777950209988,39.98,80468.09,0.0,-0.13811,0.00012,10.20126]
[1777950210228,39.98,80450.78,0.0,-0.14018,0.00012,10.30309]
[1777950215016,39.98,80444.63,0.0,-0.14087,0.00012,10.33354]
[1777950215233,39.98,80443.65,0.0,-0.14099,0.00012,10.3394]
[1777950220267,39.98,80441.95,0.0,-0.1412,0.00012,10.34983]
[1777950222997,39.99,80441.87,0.0,-0.14122,0.00012,10.35052]
[1777950223288,39.99,80441.74,0.0,-0.14124,0.00012,10.3514]
[1777950224295,39.99,80451.31,0.0,-0.14008,0.00012,10.29525]
[1777950229329,39.99,80450.61,0.0,-0.14019,0.00012,10.30033]
[1777950230266,39.99,80450.61,0.0,-0.14019,0.00012,10.30033]
[1777950231551,39.99,80459.97,0.0,-0.13907,0.00012,10.24553]
[1777950232456,39.99,80461.34,0.0,-0.1389,0.00012,10.23748]
[1777950238006,39.99,80463.61,0.0,-0.13864,0.00012,10.22443]
[1777950240067,39.99,80463.61,0.0,-0.13864,0.00012,10.22443]
[1777950240191,39.99,80463.61,0.0,-0.13864,0.00012,10.22443]
[1777950241224,39.99,80461.6,0.0,-0.13888,0.00012,10.23634]
[1777950241321,39.99,80456.33,0.0,-0.13952,0.00012,10.26757]
[1777950244435,39.99,80447.6,0.0,-0.14058,0.00012,10.31944]
[1777950248878,40.0,80455.55,0.0,-0.13964,0.00012,10.27336]
[1777950251130,40.0,80455.55,0.0,-0.13964,0.00012,10.27358]
[1777950251296,40.0,80455.55,0.0,-0.13964,0.00012,10.27358]
[1777950251357,40.0,80454.6,0.0,-0.13976,0.00012,10.2796]
[1777950253033,40.0,80454.6,0.0,-0.13976,0.00012,10.2796]
[1777950253310,40.0,80454.6,0.0,-0.13976,0.00012,10.2796]
[1777950253343,40.0,80461.43,0.0,-0.13895,0.00012,10.23995]
[1777950256500,40.0,80462.48,0.0,-0.13884,0.00012,10.23432]
[1777950257361,40.0,80462.48,0.0,-0.13884,0.00012,10.23432]
[1777950257413,40.0,80462.05,0.0,-0.1389,0.00012,10.23738]
[1777950259647,40.01,80462.05,0.0,-0.13891,0.00012,10.23763]
[1777950262616,40.01,80462.55,0.0,-0.13886,0.00012,10.23548]
[1777950262678,40.01,80462.55,0.0,-0.13886,0.00012,10.23548]
[1777950270617,40.02,80463.29,0.0,-0.13882,0.00012,10.23334]
[1777950275652,40.02,80463.83,0.0,-0.13871,0.00012,10.22504]
[1777950280688,40.02,80462.36,0.0,-0.13891,0.00012,10.2349]
[1777950282585,40.02,80461.69,0.0,-0.13899,0.00012,10.23906]
[1777950287489,40.03,80461.26,0.0,-0.13907,0.00012,10.2427]
[1777950287715,40.03,80461.26,0.0,-0.13907,0.00012,10.2427]
[1777950288357,40.03,80461.18,0.0,-0.13909,0.00012,10.24359]
[1777950291731,40.03,80462.4,0.0,-0.13895,0.00012,10.23684]
[1777950291765,40.03,80462.4,0.0,-0.13895,0.00012,10.23684]
[1777950291832,40.03,80465.55,0.0,-0.13858,0.00012,10.21856]
[1777950296929,40.03,80464.54,0.0,-0.1387,0.00012,10.22447]
[1777950296974,40.03,80464.54,0.0,-0.1387,0.00012,10.22447]
[1777950296989,40.03,80464.54,0.0,-0.1387,0.00012,10.22447]
[1777950297030,40.03,80464.51,0.0,-0.1387,0.00012,10.22464]
[1777950298570,40.03,80464.51,0.0,-0.1387,0.00012,10.22463]
[1777950298583,40.03,80464.51,0.0,-0.1387,0.00012,10.22463]
[1777950300453,40.03,80464.49,0.0,-0.13871,0.00012,10.22498]
[1777950300488,40.03,80464.49,0.0,-0.13871,0.00012,10.22498]
[1777950301112,40.03,80464.49,0.0,-0.13871,0.00012,10.22498]
[1777950301142,40.03,80464.49,0.0,-0.13871,0.00012,10.22498]
[1777950308887,40.08,80464.82,0.0,-0.13895,0.00012,10.23711]
[1777950315421,40.08,80465.53,0.0,-0.13888,0.00012,10.23373]
[1777950325000,40.09,80464.47,0.0,-0.13905,0.00012,10.24224]
[1777950330034,40.09,80465.18,0.0,-0.13898,0.00012,10.239]
[1777950335071,40.1,80465.46,0.0,-0.1389,0.00012,10.23195]
[1777950338582,40.1,80461.57,0.0,-0.13938,0.00012,10.2553]
[1777950338602,40.1,80461.57,0.0,-0.13938,0.00012,10.2553]
[1777950339730,40.1,80461.55,0.0,-0.13938,0.00012,10.25558]
[1777950339768,40.1,80461.55,0.0,-0.13938,0.00012,10.25558]
[1777950344360,40.1,80460.55,0.0,-0.13951,0.00012,10.26187]
[1777950344447,40.1,80459.09,0.0,-0.13969,0.00012,10.27078]
[1777950350174,40.1,80458.72,0.0,-0.13975,0.00012,10.27383]
[1777950355210,40.11,80456.95,0.0,-0.13999,0.00012,10.28514]
[1777950356760,40.11,80456.95,0.0,-0.13999,0.00012,10.28514]
[1777950357380,40.11,80456.95,0.0,-0.13999,0.00012,10.28514]
[1777950365280,40.11,80456.73,0.0,-0.14005,0.00012,10.28823]
[1777950369363,40.12,80457.54,0.0,-0.13996,0.00012,10.28401]
[1777950369887,40.12,80457.77,0.0,-0.13993,0.00012,10.28254]
[1777950371323,40.12,80457.77,0.0,-0.13993,0.00012,10.28249]
[1777950376357,40.11,80456.76,0.0,-0.14005,0.00012,10.28808]
[1777950377656,40.11,80456.67,0.0,-0.14005,0.00012,10.28855]
[1777950377677,40.11,80456.5,0.0,-0.14008,0.00012,10.28954]
[1777950383406,40.11,80455.72,0.0,-0.14016,0.00012,10.29379]
[1777950383585,40.11,80455.72,0.0,-0.14016,0.00012,10.29379]
[1777950383692,40.11,80455.72,0.0,-0.14016,0.00012,10.29379]
[1777950384880,40.11,80455.17,0.0,-0.14023,0.00012,10.29696]
[1777950385421,40.11,80443.63,0.0,-0.14162,0.00012,10.36478]
[1777950385625,40.11,80443.63,0.0,-0.14162,0.00012,10.36478]
[1777950386833,40.11,80442.03,0.0,-0.14182,0.00012,10.37425]
[1777950387416,40.11,80442.03,0.0,-0.14182,0.00012,10.37425]
[1777950387469,40.11,80442.51,0.0,-0.14176,0.00012,10.37151]
[1777950390648,40.11,80442.51,0.0,-0.14176,0.00012,10.37151]
[1777950391463,40.11,80442.91,0.0,-0.14165,0.00012,10.36312]
[1777950396498,40.12,80446.81,0.0,-0.14119,0.00012,10.34079]
[1777950398632,40.12,80446.85,0.0,-0.14119,0.00012,10.34069]
[1777950399518,40.12,80446.77,0.0,-0.1412,0.00012,10.34142]
[1777950403547,40.12,80454.75,0.0,-0.14025,0.00012,10.29526]
[1777950408581,40.12,80455.73,0.0,-0.14016,0.00012,10.29049]
[1777950408716,40.12,80455.73,0.0,-0.14016,0.00012,10.29049]
[1777950408809,40.12,80455.21,0.0,-0.14022,0.00012,10.29355]
[1777950412983,40.13,80455.38,0.0,-0.14021,0.00012,10.29312]
[1777950413173,40.13,80455.38,0.0,-0.14021,0.00012,10.29312]
[1777950413490,40.13,80455.38,0.0,-0.14021,0.00012,10.29312]
[1777950413520,40.13,80455.38,0.0,-0.14021,0.00012,10.29312]
[1777950413492,40.13,80455.53,0.0,-0.1402,0.00012,10.29261]
[1777950414213,40.13,80455.53,0.0,-0.1402,0.00012,10.29261]
[1777950414216,40.13,80455.53,0.0,-0.1402,0.00012,10.29261]
[1777950414301,40.13,80465.71,0.0,-0.13898,0.00012,10.23293]
[1777950416388,40.13,80473.52,0.0,-0.13806,0.00012,10.18775]
[1777950419303,40.13,80473.07,0.0,-0.13813,0.00012,10.19106]
[1777950419399,40.13,80475.33,0.0,-0.13787,0.00012,10.1785]
[1777950420537,40.13,80475.33,0.0,-0.13787,0.00012,10.1785]
[1777950420563,40.13,80475.66,0.0,-0.13784,0.00012,10.17692]
[1777950420983,40.13,80475.66,0.0,-0.13784,0.00012,10.17692]
[1777950420992,40.13,80475.66,0.0,-0.13784,0.00012,10.17692]
[1777950422056,40.13,80477.04,0.0,-0.13768,0.00012,10.16884]
[1777950422587,40.13,80477.04,0.0,-0.13768,0.00012,10.16884]
[1777950422609,40.14,80477.98,0.0,-0.13757,0.00012,10.16371]
[1777950422624,40.14,80477.98,0.0,-0.13757,0.00012,10.16371]
[1777950422627,40.14,80477.98,0.0,-0.13757,0.00012,10.16371]
[1777950423317,40.14,80477.98,0.0,-0.13757,0.00012,10.16371]
[1777950423407,40.14,80478.69,0.0,-0.1375,0.00012,10.16029]
[1777950427835,40.14,80478.45,0.0,-0.13755,0.00012,10.16277]
[1777950427866,40.14,80478.45,0.0,-0.13755,0.00012,10.16277]
[1777950427931,40.14,80479.08,0.0,-0.13748,0.00012,10.15944]
[1777950433366,40.15,80480.75,0.0,-0.13732,0.00012,10.15145]
[1777950438390,40.16,80477.57,0.0,-0.13773,0.00012,10.1718]
[1777950443408,40.16,80479.77,0.0,-0.1375,0.00012,10.16049]
[1777950443721,40.16,80480.36,0.0,-0.13744,0.00012,10.15735]
[1777950449002,40.16,80473.85,0.0,-0.13823,0.00012,10.19643]
[1777950454438,40.17,80475.66,0.0,-0.13798,0.00012,10.18089]
[1777950459945,40.17,80478.3,0.0,-0.13769,0.00012,10.1668]
[1777950464981,40.18,80478.91,0.0,-0.13764,0.00012,10.16433]
[1777950470015,40.18,80480.3,0.0,-0.1375,0.00012,10.15724]
[1777950475054,40.19,80479.8,0.0,-0.13758,0.00012,10.16119]
[1777950478960,40.19,80478.88,0.0,-0.1377,0.00012,10.16717]
[1777950485122,40.19,80476.64,0.0,-0.13799,0.00012,10.18155]
[1777950490157,40.19,80476.78,0.0,-0.13799,0.00012,10.18163]
[1777950495454,40.2,80476.88,0.0,-0.13799,0.00012,10.18173]
[1777950501233,40.2,80476.92,0.0,-0.13801,0.00012,10.18274]
[1777950506402,40.2,80476.88,0.0,-0.13803,0.00012,10.18366]
[1777950508217,40.2,80476.79,0.0,-0.13805,0.00012,10.18454]
[1777950508318,40.21,80475.63,0.0,-0.13819,0.00012,10.19149]
[1777950513318,40.21,80479.97,0.0,-0.13762,0.00012,10.16063]
[1777950514595,40.21,80488.6,0.0,-0.13661,0.00012,10.11068]
[1777950520367,40.21,80487.3,0.0,-0.13679,0.00012,10.11958]
[1777950526000,40.22,80489.13,0.0,-0.1366,0.00012,10.11011]
[1777950531451,40.22,80490.28,0.0,-0.13649,0.00012,10.10494]
[1777950533709,40.22,80489.98,0.0,-0.13653,0.00012,10.10695]
[1777950533916,40.23,80490.11,0.0,-0.13652,0.00012,10.10646]
[1777950534877,40.23,80490.45,0.0,-0.13649,0.00012,10.10475]
[1777950534912,40.23,80490.45,0.0,-0.13649,0.00012,10.10475]
[1777950534926,40.23,80490.45,0.0,-0.13649,0.00012,10.10475]
[1777950535572,40.23,80490.45,0.0,-0.13649,0.00012,10.10475]
[1777950535597,40.23,80490.45,0.0,-0.13649,0.00012,10.10475]
[1777950536567,40.23,80495.47,0.0,-0.13591,0.00012,10.07603]
[1777950537327,40.23,80495.25,0.0,-0.13594,0.00012,10.07763]
[1777950537354,40.23,80495.25,0.0,-0.13594,0.00012,10.07763]
[1777950537486,40.23,80495.25,0.0,-0.13595,0.00012,10.07795]
[1777950538598,40.23,80495.25,0.0,-0.13595,0.00012,10.07795]
[1777950542245,40.23,80496.65,0.0,-0.13579,0.00012,10.07021]
[1777950542426,40.23,80496.65,0.0,-0.13579,0.00012,10.07021]
[1777950546262,40.23,80501.51,0.0,-0.13523,0.00012,10.04242]
[1777950546549,40.23,80501.7,0.0,-0.13521,0.00012,10.04123]
[1777950549344,40.23,80505.27,0.0,-0.13479,0.00012,10.0203]
[1777950549569,40.23,80505.47,0.0,-0.13477,0.00012,10.01908]
[1777950551371,40.23,80505.48,0.0,-0.13476,0.00012,10.01897]
[1777950552425,40.23,80505.13,0.0,-0.1348,0.00012,10.02096]
[1777950552733,40.23,80505.13,0.0,-0.1348,0.00012,10.02096]
[1777950553294,40.23,80509.28,0.0,-0.13432,0.00012,9.99675]
[1777950553310,40.23,80509.28,0.0,-0.13432,0.00012,9.99675]
[1777950553329,40.23,80509.28,0.0,-0.13432,0.00012,9.99675]
[1777950554021,40.23,80509.28,0.0,-0.13432,0.00012,9.99673]
[1777950554413,40.23,80509.28,0.0,-0.13432,0.00012,9.99673]
[1777950554605,40.23,80509.37,0.0,-0.13431,0.00012,9.99621]
[1777950555655,40.23,80509.37,0.0,-0.13431,0.00012,9.99621]
[1777950555715,40.23,80521.42,0.0,-0.13291,0.00012,9.92612]
[1777950556319,40.23,80521.42,0.0,-0.13291,0.00012,9.92612]
[1777950556352,40.23,80521.42,0.0,-0.13291,0.00012,9.92612]
[1777950556619,40.23,80521.42,0.0,-0.13291,0.00012,9.92621]
[1777950556903,40.23,80521.42,0.0,-0.13291,0.00012,9.92621]
[1777950557573,40.23,80521.42,0.0,-0.13291,0.00012,9.92621]
[1777950558937,40.23,80521.95,0.0,-0.13286,0.00012,9.92334]
[1777950559639,40.23,80521.53,0.0,-0.13291,0.00012,9.9259]
[1777950561326,40.23,80521.46,0.0,-0.13292,0.00012,9.92631]
[1777950561654,40.23,80521.46,0.0,-0.13292,0.00012,9.92654]
[1777950566689,40.24,80515.2,0.0,-0.13366,0.00012,9.96346]
[1777950572731,40.24,80512.87,0.0,-0.13387,0.00012,9.97121]
[1777950577766,40.24,80510.82,0.0,-0.13412,0.00012,9.9836]
[1777950582801,40.24,80509.18,0.0,-0.13431,0.00012,9.99357]
[1777950587835,40.24,80508.97,0.0,-0.13435,0.00012,9.99521]
[1777950592874,40.24,80508.39,0.0,-0.13442,0.00012,9.99907]
[1777950595009,40.24,80508.14,0.0,-0.13446,0.00012,10.00061]
[1777950595309,40.24,80508.09,0.0,-0.13446,0.00012,10.00099]
[1777950596502,40.24,80495.13,0.0,-0.13598,0.00012,10.0766]
[1777950601934,40.24,80493.16,0.0,-0.13621,0.00012,10.08792]
[1777950606968,40.24,80493.24,0.0,-0.1362,0.00012,10.0873]
[1777950612009,40.24,80493.74,0.0,-0.13613,0.00012,10.08422]
[1777950617039,40.24,80497.08,0.0,-0.13574,0.00012,10.06458]
[1777950623082,40.24,80497.42,0.0,-0.13569,0.00012,10.06241]
[1777950624071,40.24,80497.42,0.0,-0.13569,0.00012,10.06241]
[1777950627109,40.24,80506.87,0.0,-0.13459,0.00012,10.00731]
[1777950632145,40.24,80510.92,0.0,-0.13405,0.00012,9.9776]
[1777950635918,40.24,80512.95,0.0,-0.13382,0.00012,9.96598]
[1777950637275,40.24,80513.39,0.0,-0.13377,0.00012,9.96348]
[1777950637337,40.24,80514.65,0.0,-0.13363,0.00012,9.95621]
[1777950641138,40.24,80514.34,0.0,-0.13367,0.00012,9.95823]
[1777950641280,40.24,80523.42,0.0,-0.13262,0.00012,9.90548]
[1777950644228,40.24,80531.0,0.0,-0.13174,0.00011,9.8611]
[1777950647075,40.24,80533.6,0.0,-0.13144,0.00011,9.84593]
[1777950647122,40.24,80533.6,0.0,-0.13144,0.00011,9.84593]
[1777950647249,40.24,80533.82,0.0,-0.13141,0.00011,9.84462]
[1777950649627,40.24,80540.53,0.0,-0.13065,0.00011,9.80564]
[1777950649639,40.24,80540.53,0.0,-0.13065,0.00011,9.80564]
[1777950649888,40.24,80542.38,0.0,-0.13044,0.00011,9.79497]
[1777950650259,40.24,80542.38,0.0,-0.13044,0.00011,9.79497]
[1777950650280,40.24,80542.38,0.0,-0.13044,0.00011,9.79497]
[1777950650535,40.24,80542.38,0.0,-0.13044,0.00011,9.79497]
[1777950651375,40.24,80546.6,0.0,-0.12996,0.00011,9.77049]
[1777950651823,40.24,80555.95,0.0,-0.1289,0.00011,9.71635]
[1777950652843,40.24,80555.95,0.0,-0.1289,0.00011,9.71635]
[1777950652982,40.24,80555.95,0.0,-0.1289,0.00011,9.71635]
[1777950653176,40.24,80555.95,0.0,-0.1289,0.00011,9.71635]
[1777950654048,40.24,80562.36,0.0,-0.12817,0.00011,9.67923]
[1777950657835,40.24,80555.5,0.0,-0.12895,0.00011,9.71902]
[1777950659873,40.24,80553.69,0.0,-0.12915,0.00011,9.72931]
[1777950660087,40.24,80553.69,0.0,-0.12915,0.00011,9.72931]
[1777950662109,40.24,80543.41,0.0,-0.13032,0.00011,9.78902]
[1777950663456,40.24,80543.41,0.0,-0.13032,0.00011,9.78884]
[1777950663727,40.24,80548.44,0.0,-0.12974,0.00011,9.7595]
[1777950665444,40.24,80548.44,0.0,-0.12974,0.00011,9.75936]
[1777950665466,40.24,80548.44,0.0,-0.12974,0.00011,9.75936]
[1777950665476,40.24,80548.44,0.0,-0.12974,0.00011,9.75936]
[1777950665515,40.24,80549.19,0.0,-0.12965,0.00011,9.75487]
[1777950666592,40.24,80549.19,0.0,-0.12965,0.00011,9.75487]
[1777950666804,40.24,80549.19,0.0,-0.12965,0.00011,9.75487]
[1777950666786,40.24,80550.26,0.0,-0.12953,0.00011,9.74854]
[1777950667488,40.24,80554.51,0.0,-0.12904,0.00011,9.72378]
[1777950670082,40.24,80558.43,0.0,-0.1286,0.00011,9.70093]
[1777950671908,40.24,80560.9,0.0,-0.12831,0.00011,9.68655]
[1777950677493,40.24,80567.33,0.0,-0.12762,0.00011,9.65078]
[1777950682529,40.25,80567.35,0.0,-0.12764,0.00011,9.65184]
[1777950683464,40.25,80567.35,0.0,-0.12764,0.00011,9.65184]
[1777950689577,40.25,80564.23,0.0,-0.12802,0.00011,9.67142]
[1777950694613,40.26,80562.84,0.0,-0.12813,0.00011,9.67419]
[1777950696617,40.26,80565.73,0.0,-0.12781,0.00011,9.65771]
[1777950696631,40.26,80571.95,0.0,-0.12711,0.00011,9.62203]
[1777950701644,40.26,80571.97,0.0,-0.12713,0.00011,9.62305]
[1777950703474,40.26,80571.55,0.0,-0.12719,0.00011,9.62602]
[1777950703692,40.26,80571.55,0.0,-0.12719,0.00011,9.62602]
[1777950703793,40.26,80565.99,0.0,-0.12782,0.00011,9.6584]
[1777950707452,40.27,80565.56,0.0,-0.12788,0.00011,9.66156]
[1777950707703,40.27,80566.39,0.0,-0.12779,0.00011,9.65699]
[1777950708188,40.27,80566.39,0.0,-0.12779,0.00011,9.65699]
[1777950708231,40.27,80565.85,0.0,-0.12785,0.00011,9.66011]
[1777950709370,40.27,80565.85,0.0,-0.12785,0.00011,9.66011]
[1777950709717,40.27,80565.85,0.0,-0.12786,0.00011,9.66057]
[1777950714753,40.27,80564.66,0.0,-0.12802,0.00011,9.66856]
[1777950715399,40.27,80564.66,0.0,-0.12802,0.00011,9.66856]
[1777950715762,40.27,80566.95,0.0,-0.12776,0.00011,9.65556]
[1777950716203,40.27,80566.95,0.0,-0.12776,0.00011,9.65556]
[1777950716599,40.27,80566.95,0.0,-0.12776,0.00011,9.65556]
[1777950716838,40.27,80566.95,0.0,-0.12776,0.00011,9.65556]
[1777950716859,40.27,80575.95,0.0,-0.12676,0.00011,9.60379]
[1777950717179,40.27,80575.95,0.0,-0.12676,0.00011,9.60379]
[1777950721993,40.28,80576.48,0.0,-0.12671,0.00011,9.60098]
[1777950727844,40.28,80577.69,0.0,-0.12658,0.00011,9.59461]
[1777950729947,40.28,80577.01,0.0,-0.12666,0.00011,9.59873]
[1777950735899,40.28,80577.32,0.0,-0.12664,0.00011,9.59763]
[1777950740935,40.28,80578.39,0.0,-0.12653,0.00011,9.59212]
[1777950741043,40.28,80578.39,0.0,-0.12653,0.00011,9.59212]
[1777950742219,40.28,80578.55,0.0,-0.12652,0.00011,9.59135]
[1777950743957,40.28,80587.86,0.0,-0.12548,0.00011,9.5375]
[1777950743980,40.28,80587.86,0.0,-0.12548,0.00011,9.5375]
[1777950744007,40.28,80587.86,0.0,-0.12548,0.00011,9.5375]
[1777950746566,40.28,80589.73,0.0,-0.12527,0.00011,9.5267]
[1777950746683,40.28,80590.7,0.0,-0.12516,0.00011,9.52106]
[1777950747265,40.28,80590.7,0.0,-0.12516,0.00011,9.52106]
[1777950747959,40.28,80590.7,0.0,-0.12516,0.00011,9.52106]
[1777950747349,40.28,80592.45,0.0,-0.12497,0.00011,9.51098]
[1777950747986,40.28,80592.45,0.0,-0.12497,0.00011,9.51097]
[1777950753020,40.28,80596.59,0.0,-0.12445,0.00011,9.48086]
[1777950758878,40.29,80596.73,0.0,-0.12445,0.00011,9.48117]
[1777950764097,40.29,80597.07,0.0,-0.12445,0.00011,9.48112]
[1777950770747,40.3,80597.97,0.0,-0.12439,0.00011,9.47781]
[1777950774782,40.3,80599.44,0.0,-0.12423,0.00011,9.46963]
[1777950774877,40.3,80599.86,0.0,-0.1242,0.00011,9.46802]
[1777950780817,40.31,80601.31,0.0,-0.12407,0.00011,9.46127]
[1777950787258,40.31,80602.54,0.0,-0.12396,0.00011,9.45579]
[1777950789026,40.31,80602.55,0.0,-0.12397,0.00011,9.45599]
[1777950789042,40.31,80602.55,0.0,-0.12397,0.00011,9.45599]
[1777950789791,40.31,80602.55,0.0,-0.12397,0.00011,9.45599]
[1777950789906,40.31,80603.02,0.0,-0.12393,0.00011,9.45381]
[1777950790083,40.31,80603.02,0.0,-0.12393,0.00011,9.45381]
[1777950790137,40.31,80603.02,0.0,-0.12393,0.00011,9.45381]
[1777950790726,40.31,80603.02,0.0,-0.12393,0.00011,9.45381]
[1777950790736,40.31,80603.02,0.0,-0.12393,0.00011,9.45381]
[1777950791235,40.32,80608.46,0.0,-0.12333,0.00011,9.42281]
[1777950791570,40.32,80608.46,0.0,-0.12333,0.00011,9.42281]
[1777950791600,40.32,80613.68,0.0,-0.12277,0.00011,9.39315]
[1777950792555,40.32,80613.68,0.0,-0.12277,0.00011,9.39315]
[1777950792946,40.32,80623.15,0.0,-0.12175,0.00011,9.33919]
[1777950793392,40.32,80637.42,0.0,-0.1202,0.00011,9.25752]
[1777950794115,40.32,80637.42,0.0,-0.1202,0.00011,9.25752]
[1777950794805,40.32,80637.42,0.0,-0.1202,0.00011,9.25752]
[1777950796241,40.32,80641.08,0.0,-0.11982,0.00011,9.23706]
[1777950796790,40.32,80641.08,0.0,-0.11982,0.00011,9.23706]
[1777950801130,40.33,80647.41,0.0,-0.11918,0.00011,9.20306]
[1777950801175,40.33,80647.41,0.0,-0.11918,0.00011,9.20306]
[1777950801396,40.33,80652.06,0.0,-0.11869,0.00011,9.17654]
[1777950802519,40.33,80652.06,0.0,-0.11869,0.00011,9.17654]
[1777950802660,40.33,80652.06,0.0,-0.11869,0.00011,9.17654]
[1777950802736,40.33,80655.41,0.0,-0.11835,0.00011,9.15827]
[1777950803856,40.33,80655.41,0.0,-0.11835,0.00011,9.15827]
[1777950803864,40.33,80664.2,0.0,-0.11742,0.00011,9.10867]
[1777950804627,40.33,80664.2,0.0,-0.11742,0.00011,9.10867]
[1777950804662,40.33,80679.93,0.0,-0.11578,0.0001,9.01984]
[1777950806513,40.33,80682.79,0.0,-0.11549,0.0001,9.00429]
[1777950806894,40.34,80696.52,0.0,-0.11408,0.0001,8.92724]
[1777950807125,40.34,80696.52,0.0,-0.11408,0.0001,8.92724]
[1777950807852,40.34,80696.52,0.0,-0.11408,0.0001,8.92724]
[1777950807859,40.34,80696.52,0.0,-0.11408,0.0001,8.92724]
[1777950809669,40.37,80687.73,0.0,-0.11516,0.0001,8.9866]
[1777950810271,40.37,80687.73,0.0,-0.11516,0.0001,8.9866]
[1777950810776,40.37,80687.73,0.0,-0.11516,0.0001,8.9866]
[1777950810923,40.37,80684.41,0.0,-0.11552,0.0001,9.00614]
[1777950812991,40.37,80684.41,0.0,-0.11546,0.0001,8.99986]
[1777950814993,40.37,80682.64,0.0,-0.11567,0.0001,9.01132]
[1777950820499,40.39,80688.66,0.0,-0.11514,0.0001,8.98296]
[1777950825533,40.4,80681.59,0.0,-0.11594,0.0001,9.02646]
[1777950828012,40.41,80681.19,0.0,-0.116,0.0001,9.02939]
[1777950831691,40.41,80682.86,0.0,-0.11587,0.0001,9.02258]
[1777950833062,40.42,80680.86,0.0,-0.1161,0.0001,9.03518]
[1777950833385,40.42,80680.86,0.0,-0.1161,0.0001,9.03518]
[1777950833589,40.42,80673.67,0.0,-0.11687,0.00011,9.07651]
[1777950838625,40.43,80668.27,0.0,-0.11748,0.00011,9.10984]
[1777950841019,40.43,80664.3,0.0,-0.11791,0.00011,9.13288]
[1777950841021,40.43,80664.73,0.0,-0.11788,0.00011,9.13095]
[1777950841220,40.43,80664.73,0.0,-0.11788,0.00011,9.13095]
[1777950841646,40.43,80664.73,0.0,-0.11788,0.00011,9.13147]
[1777950847062,40.44,80663.87,0.0,-0.11801,0.00011,9.1384]
[1777950847688,40.44,80662.91,0.0,-0.11813,0.00011,9.14487]
[1777950848695,40.44,80651.77,0.0,-0.11932,0.00011,9.20862]
[1777950852736,40.45,80651.76,0.0,-0.11935,0.00011,9.20991]
[1777950853368,40.45,80651.76,0.0,-0.11936,0.00011,9.21033]
[1777950857302,40.45,80651.3,0.0,-0.11943,0.00011,9.21458]
[1777950857419,40.45,80651.3,0.0,-0.11943,0.00011,9.21458]
[1777950857860,40.45,80651.3,0.0,-0.11943,0.00011,9.21458]
[1777950857932,40.46,80659.83,0.0,-0.11854,0.00011,9.16649]
[1777950859446,40.46,80659.83,0.0,-0.11854,0.00011,9.16697]
[1777950860542,40.46,80663.04,0.0,-0.11821,0.00011,9.14925]
[1777950861469,40.46,80662.22,0.0,-0.11831,0.00011,9.1544]
[1777950862631,40.46,80660.52,0.0,-0.1185,0.00011,9.16454]
[1777950863495,40.46,80658.73,0.0,-0.1187,0.00011,9.17518]
[1777950868835,40.48,80653.03,0.0,-0.11941,0.00011,9.21331]
[1777950872141,40.49,80655.48,0.0,-0.11911,0.00011,9.19472]
[1777950873378,40.49,80659.56,0.0,-0.11869,0.00011,9.172]
[1777950873870,40.49,80664.5,0.0,-0.11817,0.00011,9.14446]
[1777950878905,40.5,80666.69,0.0,-0.11799,0.00011,9.13462]
[1777950881726,40.5,80665.71,0.0,-0.11811,0.00011,9.14119]
[1777950881835,40.5,80665.71,0.0,-0.11811,0.00011,9.14119]
[1777950882483,40.5,80665.71,0.0,-0.11812,0.00011,9.14169]
[1777950882934,40.51,80657.87,0.0,-0.11896,0.00011,9.18663]
[1777950884392,40.51,80654.56,0.0,-0.11932,0.00011,9.20585]
[1777950885028,40.51,80653.61,0.0,-0.11943,0.00011,9.21165]
[1777950889359,40.51,80653.87,0.0,-0.11943,0.00011,9.2118]
[1777950890011,40.51,80653.87,0.0,-0.11943,0.00011,9.2118]
[1777950890606,40.51,80654.47,0.0,-0.11937,0.00011,9.2088]
[1777950890990,40.52,80654.47,0.0,-0.11938,0.00011,9.20921]
[1777950891953,40.52,80654.47,0.0,-0.11938,0.00011,9.20921]
[1777950892050,40.52,80651.28,0.0,-0.11973,0.00011,9.22773]
[1777950892443,40.52,80651.28,0.0,-0.11973,0.00011,9.22773]
[1777950893004,40.52,80651.28,0.0,-0.11973,0.00011,9.22811]
[1777950893137,40.52,80651.28,0.0,-0.11973,0.00011,9.22811]
[1777950893620,40.52,80651.28,0.0,-0.11973,0.00011,9.22811]
[1777950899436,40.53,80649.92,0.0,-0.11992,0.00011,9.23812]
[1777950900055,40.53,80651.13,0.0,-0.1198,0.00011,9.23162]
[1777950900597,40.53,80651.13,0.0,-0.1198,0.00011,9.23162]
[1777950901061,40.53,80651.18,0.0,-0.1198,0.00011,9.23172]
[1777950906096,40.53,80649.48,0.0,-0.12002,0.00011,9.24327]
[1777950909641,40.54,80651.39,0.0,-0.11983,0.00011,9.23357]
[1777950910018,40.54,80651.39,0.0,-0.11983,0.00011,9.23357]
[1777950911246,40.54,80654.2,0.0,-0.11955,0.00011,9.21841]
[1777950912138,40.54,80654.75,0.0,-0.1195,0.00011,9.2157]
[1777950912411,40.54,80654.75,0.0,-0.1195,0.00011,9.2157]
[1777950913144,40.54,80662.7,0.0,-0.11866,0.00011,9.17106]
[1777950919010,40.55,80658.17,0.0,-0.11917,0.00011,9.19855]
[1777950919471,40.55,80657.54,0.0,-0.11926,0.00011,9.20298]
[1777950921029,40.55,80658.19,0.0,-0.11919,0.00011,9.19929]
[1777950922861,40.56,80657.44,0.0,-0.11929,0.00011,9.20454]
[1777950924120,40.56,80656.92,0.0,-0.11934,0.00011,9.20765]
[1777950929469,40.56,80658.28,0.0,-0.11922,0.00011,9.20076]
[1777950930233,40.56,80659.22,0.0,-0.11912,0.00011,9.1956]
[1777950930336,40.56,80659.32,0.0,-0.11911,0.00011,9.1952]
[1777950936601,40.56,80658.25,0.0,-0.11917,0.00011,9.19563]
[1777950941724,40.57,80657.48,0.0,-0.11927,0.00011,9.20095]
[1777950942458,40.57,80657.15,0.0,-0.11931,0.00011,9.20314]
[1777950942788,40.57,80657.15,0.0,-0.11931,0.00011,9.20314]
[1777950946071,40.57,80656.29,0.0,-0.11941,0.00011,9.20833]
[1777950946447,40.57,80655.08,0.0,-0.11954,0.00011,9.2155]
[1777950952016,40.57,80656.3,0.0,-0.11943,0.00011,9.20945]
[1777950957454,40.57,80650.78,0.0,-0.12003,0.00011,9.24146]
[1777950962493,40.57,80645.28,0.0,-0.12063,0.00011,9.27318]
[1777950964024,40.57,80645.28,0.0,-0.12063,0.00011,9.27318]
[1777950965820,40.58,80643.26,0.0,-0.12084,0.00011,9.28479]
[1777950965844,40.58,80632.12,0.0,-0.12204,0.00011,9.34824]
[1777950972157,40.57,80637.28,0.0,-0.12148,0.00011,9.31861]
[1777950973008,40.57,80637.28,0.0,-0.12148,0.00011,9.31861]
[1777950978606,40.57,80639.03,0.0,-0.12129,0.00011,9.30851]
[1777950980919,40.57,80634.76,0.0,-0.12175,0.00011,9.33278]
[1777950981124,40.57,80634.76,0.0,-0.12175,0.00011,9.33278]
[1777950981194,40.57,80632.63,0.0,-0.12198,0.00011,9.34476]
[1777950981806,40.57,80632.63,0.0,-0.12198,0.00011,9.34476]
[1777950981882,40.57,80631.39,0.0,-0.12211,0.00011,9.35178]
[1777950982483,40.57,80631.39,0.0,-0.12211,0.00011,9.35178]
[1777950982637,40.57,80631.39,0.0,-0.12211,0.00011,9.35172]
[1777950983613,40.57,80631.39,0.0,-0.12211,0.00011,9.35172]
[1777950984048,40.57,80631.39,0.0,-0.12211,0.00011,9.35172]
[1777950985618,40.57,80631.55,0.0,-0.12209,0.00011,9.35069]
[1777950985655,40.57,80628.41,0.0,-0.12243,0.00011,9.36849]
[1777950986449,40.57,80628.41,0.0,-0.12243,0.00011,9.36849]
[1777950987078,40.57,80628.41,0.0,-0.12243,0.00011,9.36849]
[1777950991830,40.57,80628.91,0.0,-0.12237,0.00011,9.36513]
[1777950991949,40.57,80628.91,0.0,-0.12237,0.00011,9.36513]
[1777950992116,40.57,80626.26,0.0,-0.12258,0.00011,9.37381]
[1777950992397,40.57,80626.26,0.0,-0.12258,0.00011,9.37381]
[1777950993005,40.57,80626.26,0.0,-0.12258,0.00011,9.37381]
[1777950994288,40.57,80618.97,0.0,-0.12339,0.00011,9.41637]
[1777951000759,40.58,80619.68,0.0,-0.12338,0.00011,9.41551]
[1777951005795,40.59,80619.47,0.0,-0.12344,0.00011,9.41883]
[1777951010835,40.6,80618.17,0.0,-0.12362,0.00011,9.42833]
[1777951015983,40.6,80619.39,0.0,-0.1235,0.00011,9.42219]
[1777951021906,40.61,80619.84,0.0,-0.12352,0.00011,9.42321]
[1777951026942,40.62,80620.22,0.0,-0.12352,0.00011,9.42295]
[1777951031976,40.62,80618.34,0.0,-0.12375,0.00011,9.43553]
[1777951037012,40.63,80618.46,0.0,-0.12378,0.00011,9.43663]
[1777951042048,40.64,80618.26,0.0,-0.12383,0.00011,9.4395]
[1777951047081,40.64,80618.5,0.0,-0.12384,0.00011,9.43987]
[1777951052117,40.65,80618.82,0.0,-0.12377,0.00011,9.43341]
[1777951053410,40.65,80619.62,0.0,-0.12368,0.00011,9.42919]
[1777951056947,40.65,80618.81,0.0,-0.12379,0.00011,9.43484]
[1777951062186,40.66,80619.11,0.0,-0.1238,0.00011,9.43515]
[1777951063006,40.66,80619.11,0.0,-0.1238,0.00011,9.43515]
[1777951063034,40.66,80619.11,0.0,-0.1238,0.00011,9.43515]
[1777951063042,40.66,80619.11,0.0,-0.1238,0.00011,9.43515]
[1777951063199,40.66,80619.24,0.0,-0.12379,0.00011,9.43475]
[1777951064201,40.66,80630.76,0.0,-0.12254,0.00011,9.36916]
[1777951065030,40.66,80630.76,0.0,-0.12254,0.00011,9.36916]
[1777951065208,40.66,80639.4,0.0,-0.12161,0.00011,9.32012]
[1777951066294,40.66,80639.4,0.0,-0.12161,0.00011,9.32012]
[1777951066967,40.66,80640.29,0.0,-0.12151,0.00011,9.31514]
[1777951067091,40.66,80640.29,0.0,-0.12151,0.00011,9.31514]
[1777951067152,40.66,80640.29,0.0,-0.12151,0.00011,9.31514]
[1777951071871,40.66,80648.21,0.0,-0.12068,0.00011,9.27099]
[1777951079308,40.67,80649.19,0.0,-0.1206,0.00011,9.26702]
[1777951084350,40.67,80655.28,0.0,-0.11997,0.00011,9.23368]
[1777951090384,40.68,80655.75,0.0,-0.11996,0.00011,9.23273]
[1777951095420,40.68,80657.64,0.0,-0.11978,0.00011,9.22358]
[1777951098664,40.68,80658.46,0.0,-0.11971,0.00011,9.21959]
[1777951100254,40.69,80661.74,0.0,-0.11937,0.00011,9.20172]
[1777951100758,40.69,80664.49,0.0,-0.11909,0.00011,9.18655]
[1777951101385,40.69,80664.49,0.0,-0.11909,0.00011,9.18655]
[1777951103676,40.69,80663.93,0.0,-0.11917,0.00011,9.19082]
[1777951104260,40.69,80663.93,0.0,-0.11917,0.00011,9.19082]
[1777951106406,40.69,80664.67,0.0,-0.1191,0.00011,9.18702]
[1777951108310,40.7,80663.66,0.0,-0.11922,0.00011,9.19348]
[1777951109750,40.7,80662.89,0.0,-0.11931,0.00011,9.19858]
[1777951110171,40.7,80662.89,0.0,-0.11931,0.00011,9.19858]
[1777951111467,40.7,80662.96,0.0,-0.11932,0.00011,9.19894]
[1777951113512,40.7,80661.87,0.0,-0.11939,0.00011,9.19991]
[1777951113564,40.7,80661.87,0.0,-0.11939,0.00011,9.19991]
[1777951114417,40.7,80661.87,0.0,-0.11939,0.00011,9.19991]
[1777951119282,40.71,80664.02,0.0,-0.11919,0.00011,9.18919]
[1777951122144,40.71,80662.96,0.0,-0.11932,0.00011,9.19634]
[1777951122490,40.71,80664.88,0.0,-0.11913,0.00011,9.18627]
[1777951122729,40.71,80664.88,0.0,-0.11913,0.00011,9.18627]
[1777951122894,40.71,80664.88,0.0,-0.11913,0.00011,9.18627]
[1777951123436,40.72,80662.98,0.0,-0.11934,0.00011,9.19741]
[1777951124079,40.72,80662.98,0.0,-0.11934,0.00011,9.19741]
[1777951127644,40.72,80671.13,0.0,-0.11851,0.00011,9.15312]
[1777951132373,40.73,80672.44,0.0,-0.1184,0.00011,9.14709]
[1777951132413,40.73,80672.44,0.0,-0.1184,0.00011,9.14709]
[1777951132413,40.73,80671.76,0.0,-0.11849,0.00011,9.15183]
[1777951133395,40.73,80671.76,0.0,-0.11849,0.00011,9.15183]
[1777951133692,40.73,80671.23,0.0,-0.11855,0.00011,9.15526]
[1777951138757,40.74,80668.99,0.0,-0.11882,0.00011,9.17]
[1777951143757,40.74,80670.63,0.0,-0.11869,0.00011,9.16274]
[1777951148792,40.75,80678.22,0.0,-0.11794,0.00011,9.12257]
[1777951153145,40.76,80679.79,0.0,-0.1178,0.0001,9.11513]
[1777951154904,40.76,80679.64,0.0,-0.11783,0.0001,9.11689]
[1777951154982,40.76,80693.36,0.0,-0.11641,0.0001,9.04024]
[1777951155962,40.76,80693.36,0.0,-0.11641,0.0001,9.04024]
[1777951161139,40.77,80697.49,0.0,-0.11603,0.0001,9.01988]
[1777951161719,40.77,80698.06,0.0,-0.11598,0.0001,9.01723]
[1777951161741,40.77,80698.06,0.0,-0.11598,0.0001,9.01723]
[1777951161925,40.77,80698.06,0.0,-0.11598,0.0001,9.01723]
[1777951161937,40.77,80698.06,0.0,-0.11598,0.0001,9.01723]
[1777951161955,40.77,80698.06,0.0,-0.11598,0.0001,9.01723]
[1777951162069,40.77,80698.06,0.0,-0.11598,0.0001,9.01723]
[1777951167924,40.78,80686.78,0.0,-0.11721,0.0001,9.08394]
[1777951173196,40.79,80684.77,0.0,-0.11739,0.0001,9.09082]
[1777951175083,40.79,80683.99,0.0,-0.11749,0.0001,9.09617]
[1777951178812,40.8,80683.57,0.0,-0.11757,0.0001,9.10049]
[1777951179259,40.8,80683.57,0.0,-0.11757,0.0001,9.10049]
[1777951179269,40.8,80692.29,0.0,-0.11667,0.0001,9.05203]
[1777951180408,40.8,80692.29,0.0,-0.11667,0.0001,9.05203]
[1777951181119,40.8,80696.75,0.0,-0.11622,0.0001,9.02756]
[1777951181624,40.8,80702.6,0.0,-0.11562,0.0001,8.99535]
[1777951182467,40.8,80702.6,0.0,-0.11562,0.0001,8.99535]
[1777951182023,40.81,80702.6,0.0,-0.11563,0.0001,8.996]
[1777951183151,40.81,80702.6,0.0,-0.11563,0.0001,8.996]
[1777951183188,40.81,80714.39,0.0,-0.11443,0.0001,8.93044]
[1777951183550,40.81,80714.39,0.0,-0.11443,0.0001,8.93044]
[1777951184037,40.81,80714.39,0.0,-0.11443,0.0001,8.93091]
[1777951187636,40.81,80720.07,0.0,-0.11387,0.0001,8.90003]
[1777951192998,40.82,80715.21,0.0,-0.11439,0.0001,8.92846]
[1777951197315,40.82,80719.19,0.0,-0.11401,0.0001,8.90756]
[1777951198006,40.82,80722.05,0.0,-0.11373,0.0001,8.89251]
[1777951198490,40.82,80722.05,0.0,-0.11373,0.0001,8.89251]
[1777951199946,40.83,80726.18,0.0,-0.11332,0.0001,8.86994]
[1777951207198,40.83,80725.15,0.0,-0.11346,0.0001,8.87778]
[1777951212234,40.84,80723.54,0.0,-0.11365,0.0001,8.88811]
[1777951215515,40.84,80723.11,0.0,-0.1137,0.0001,8.89103]
[1777951219558,40.84,80719.7,0.0,-0.11407,0.0001,8.91123]
[1777951223595,40.84,80720.65,0.0,-0.11399,0.0001,8.90682]
[1777951224105,40.84,80720.65,0.0,-0.11399,0.0001,8.90682]
[1777951224317,40.85,80719.24,0.0,-0.11414,0.0001,8.91517]
[1777951225389,40.85,80719.24,0.0,-0.11414,0.0001,8.91517]
[1777951225403,40.85,80719.27,0.0,-0.11415,0.0001,8.91548]
[1777951225747,40.85,80719.27,0.0,-0.11415,0.0001,8.91548]
[1777951226514,40.85,80719.27,0.0,-0.11415,0.0001,8.91548]
[1777951226546,40.85,80732.91,0.0,-0.11276,0.0001,8.8396]
[1777951226635,40.85,80732.91,0.0,-0.11276,0.0001,8.8396]
[1777951227354,40.85,80732.91,0.0,-0.11276,0.0001,8.8396]
[1777951227455,40.85,80744.51,0.0,-0.11159,0.0001,8.77537]
[1777951227763,40.85,80744.51,0.0,-0.11159,0.0001,8.77537]
[1777951227804,40.85,80744.51,0.0,-0.11159,0.0001,8.77537]
[1777951228242,40.85,80744.51,0.0,-0.11159,0.0001,8.77537]
[1777951228356,40.85,80744.77,0.0,-0.11157,0.0001,8.77431]
[1777951228786,40.85,80744.77,0.0,-0.11157,0.0001,8.77431]
[1777951228820,40.85,80744.77,0.0,-0.11157,0.0001,8.77431]
[1777951229351,40.85,80744.77,0.0,-0.11157,0.0001,8.77431]
[1777951229362,40.85,80744.77,0.0,-0.11157,0.0001,8.77431]
[1777951229386,40.85,80744.77,0.0,-0.11157,0.0001,8.77431]
[1777951229468,40.85,80765.37,0.0,-0.10952,0.0001,8.66061]
[1777951229675,40.85,80765.37,0.0,-0.10952,0.0001,8.66061]
[1777951231367,40.87,80773.57,0.0,-0.10875,0.0001,8.61512]
[1777951232374,40.87,80765.16,0.0,-0.1096,0.0001,8.66214]
[1777951237410,40.88,80768.34,0.0,-0.10933,0.0001,8.64736]
[1777951237762,40.88,80768.34,0.0,-0.10933,0.0001,8.64736]
[1777951238416,40.88,80768.37,0.0,-0.10934,0.0001,8.64778]
[1777951239148,40.88,80768.37,0.0,-0.10934,0.0001,8.64778]
[1777951239423,40.89,80768.33,0.0,-0.10935,0.0001,8.64858]
[1777951241800,40.89,80769.03,0.0,-0.1093,0.0001,8.64589]
[1777951241806,40.89,80769.03,0.0,-0.1093,0.0001,8.64589]
[1777951242443,40.91,80769.1,0.0,-0.1094,0.0001,8.6514]
[1777951246370,40.96,80771.51,0.0,-0.10947,0.0001,8.6557]
[1777951246498,40.98,80771.23,0.0,-0.1096,0.0001,8.66297]
[1777951246595,40.98,80771.23,0.0,-0.1096,0.0001,8.66297]
[1777951248172,40.98,80773.21,0.0,-0.10941,0.0001,8.65264]
[1777951248435,40.98,80773.21,0.0,-0.10941,0.0001,8.65264]
[1777951248488,40.99,80784.24,0.0,-0.10834,0.0001,8.59258]
[1777951253526,41.0,80790.65,0.0,-0.10777,0.0001,8.56089]
[1777951258563,41.01,80789.41,0.0,-0.10794,0.0001,8.5705]
[1777951261391,41.01,80789.99,0.0,-0.10791,0.0001,8.56873]
[1777951262594,41.06,80799.84,0.0,-0.10722,0.0001,8.53057]
[1777951264609,41.09,80789.25,0.0,-0.10841,0.0001,8.59719]
[1777951265615,41.09,80774.46,0.0,-0.10988,0.0001,8.67902]
[1777951271536,41.1,80773.89,0.0,-0.10997,0.0001,8.68439]
[1777951275024,41.11,80773.71,0.0,-0.11003,0.0001,8.68774]
[1777951278445,41.11,80770.18,0.0,-0.11041,0.0001,8.70885]
[1777951278546,41.11,80761.0,0.0,-0.11134,0.0001,8.7604]
[1777951284625,41.12,80758.95,0.0,-0.11158,0.0001,8.77352]
[1777951289668,41.13,80758.48,0.0,-0.11167,0.0001,8.77867]
[1777951294820,41.14,80756.79,0.0,-0.11182,0.0001,8.78409]
[1777951296389,41.14,80756.79,0.0,-0.11182,0.0001,8.78409]
[1777951296490,41.14,80759.59,0.0,-0.11155,0.0001,8.76943]
[1777951299006,41.14,80759.57,0.0,-0.11156,0.0001,8.76996]
[1777951299104,41.14,80759.99,0.0,-0.11152,0.0001,8.76805]
[1777951301046,41.14,80759.99,0.0,-0.11153,0.0001,8.76847]
[1777951301143,41.14,80760.34,0.0,-0.1115,0.0001,8.76696]
[1777951305894,41.15,80750.85,0.0,-0.11249,0.0001,8.82137]
[1777951310704,41.15,80757.75,0.0,-0.11182,0.0001,8.78466]
[1777951310783,41.16,80758.93,0.0,-0.11171,0.0001,8.77856]
[1777951315964,41.16,80759.06,0.0,-0.11174,0.0001,8.77989]
[1777951320999,41.17,80763.32,0.0,-0.11135,0.0001,8.7585]
[1777951323172,41.17,80763.83,0.0,-0.11131,0.0001,8.75612]
[1777951325423,41.18,80764.29,0.0,-0.11128,0.0001,8.75489]
[1777951325489,41.18,80764.14,0.0,-0.1113,0.0001,8.75614]
[1777951326608,41.18,80776.09,0.0,-0.11013,0.0001,8.69083]
[1777951326892,41.18,80776.09,0.0,-0.11013,0.0001,8.69083]
[1777951326903,41.18,80776.09,0.0,-0.11013,0.0001,8.69083]
[1777951328053,41.18,80788.02,0.0,-0.10896,0.0001,8.62589]
[1777951331330,41.18,80790.36,0.0,-0.10874,0.0001,8.61369]
[1777951331427,41.19,80789.33,0.0,-0.10888,0.0001,8.62131]
[1777951331895,41.19,80789.33,0.0,-0.10888,0.0001,8.62131]
[1777951332083,41.19,80789.33,0.0,-0.10888,0.0001,8.62131]
[1777951334872,41.19,80790.17,0.0,-0.10882,0.0001,8.61803]
[1777951336875,41.2,80788.67,0.0,-0.10899,0.0001,8.6276]
[1777951342155,41.21,80785.04,0.0,-0.10942,0.0001,8.65153]
[1777951345780,41.24,80788.08,0.0,-0.10926,0.0001,8.64291]
[1777951345797,41.24,80788.08,0.0,-0.10926,0.0001,8.64291]
[1777951346183,41.26,80781.63,0.0,-0.11001,0.0001,8.68492]
[1777951346956,41.26,80781.63,0.0,-0.11001,0.0001,8.68492]
[1777951348227,41.26,80776.71,0.0,-0.11051,0.0001,8.71253]
[1777951348711,41.26,80776.71,0.0,-0.11051,0.0001,8.71253]
[1777951348930,41.26,80773.57,0.0,-0.11083,0.0001,8.73034]
[1777951349240,41.26,80773.57,0.0,-0.11083,0.0001,8.73034]
[1777951349269,41.26,80765.28,0.0,-0.11166,0.0001,8.77647]
[1777951352935,41.28,80760.62,0.0,-0.11217,0.0001,8.80161]
[1777951352950,41.28,80760.62,0.0,-0.11217,0.0001,8.80161]
[1777951353232,41.28,80760.65,0.0,-0.11217,0.0001,8.80189]
[1777951354238,41.28,80770.39,0.0,-0.11121,0.0001,8.74878]
[1777951359274,41.29,80771.93,0.0,-0.1111,0.0001,8.74303]
[1777951364309,41.33,80768.59,0.0,-0.11164,0.0001,8.7732]
[1777951369343,41.34,80767.31,0.0,-0.11182,0.0001,8.78269]
[1777951374379,41.35,80759.89,0.0,-0.1126,0.0001,8.82579]
[1777951379414,41.35,80758.9,0.0,-0.11274,0.0001,8.83335]
[1777951382823,41.36,80759.4,0.0,-0.11271,0.0001,8.83186]
[1777951383903,41.36,80758.07,0.0,-0.11285,0.0001,8.83959]
[1777951384449,41.36,80751.48,0.0,-0.11352,0.0001,8.87628]
[1777951386462,41.36,80742.58,0.0,-0.11443,0.0001,8.92599]
[1777951391498,41.37,80743.03,0.0,-0.11442,0.0001,8.92525]
[1777951396538,41.37,80737.21,0.0,-0.11503,0.0001,8.95869]
[1777951398036,41.37,80730.43,0.0,-0.11572,0.0001,8.99632]
[1777951399412,41.37,80728.72,0.0,-0.1159,0.0001,9.00594]
[1777951404283,41.38,80725.79,0.0,-0.11624,0.0001,9.02427]
[1777951408576,41.38,80736.96,0.0,-0.11511,0.0001,8.96333]
[1777951414745,41.39,80737.55,0.0,-0.11501,0.0001,8.95499]
[1777951416126,41.39,80737.99,0.0,-0.11497,0.0001,8.95298]
[1777951416262,41.39,80737.99,0.0,-0.11497,0.0001,8.95298]
[1777951425737,41.39,80739.33,0.0,-0.11487,0.0001,8.94737]
[1777951430771,41.4,80743.22,0.0,-0.11449,0.0001,8.92686]
[1777951435808,41.4,80750.35,0.0,-0.11379,0.0001,8.88852]
[1777951441439,41.4,80746.51,0.0,-0.11419,0.0001,8.91024]
[1777951441487,41.4,80745.88,0.0,-0.11425,0.0001,8.91384]
[1777951443249,41.4,80745.88,0.0,-0.11425,0.0001,8.91396]
[1777951443655,41.4,80745.88,0.0,-0.11425,0.0001,8.91396]
[1777951443681,41.4,80762.78,0.0,-0.11256,0.0001,8.82147]
[1777951448096,41.41,80765.21,0.0,-0.11233,0.0001,8.80893]
[1777951448170,41.41,80765.21,0.0,-0.11234,0.0001,8.80919]
[1777951449640,41.41,80765.21,0.0,-0.11234,0.0001,8.80919]
[1777951449739,41.41,80764.18,0.0,-0.11245,0.0001,8.81536]
[1777951450276,41.41,80764.18,0.0,-0.11245,0.0001,8.81536]
[1777951450336,41.41,80762.85,0.0,-0.11258,0.0001,8.82266]
[1777951455569,41.41,80764.15,0.0,-0.11247,0.0001,8.81672]
[1777951460986,41.42,80765.67,0.0,-0.11235,0.0001,8.8098]
[1777951466023,41.42,80771.33,0.0,-0.1118,0.0001,8.77989]
[1777951468754,41.42,80770.41,0.0,-0.1119,0.0001,8.7852]
[1777951473862,41.43,80776.6,0.0,-0.11125,0.0001,8.74681]
[1777951475223,41.43,80777.54,0.0,-0.11116,0.0001,8.74198]
[1777951475540,41.43,80777.54,0.0,-0.11116,0.0001,8.74198]
[1777951476499,41.43,80779.07,0.0,-0.11102,0.0001,8.73424]
[1777951476759,41.43,80782.12,0.0,-0.11073,0.0001,8.71789]
[1777951478912,41.43,80780.5,0.0,-0.1109,0.0001,8.72746]
[1777951478926,41.43,80780.5,0.0,-0.1109,0.0001,8.72746]
[1777951479737,41.44,80780.3,0.0,-0.11093,0.0001,8.7289]
[1777951480324,41.44,80780.3,0.0,-0.11093,0.0001,8.7289]
[1777951480493,41.44,80780.3,0.0,-0.11093,0.0001,8.7289]
[1777951482272,41.44,80779.79,0.0,-0.11098,0.0001,8.73203]
[1777951482517,41.44,80779.79,0.0,-0.11098,0.0001,8.73203]
[1777951482541,41.44,80774.86,0.0,-0.11148,0.0001,8.75936]
[1777951484150,41.44,80784.26,0.0,-0.11056,0.0001,8.70859]
[1777951489810,41.45,80779.92,0.0,-0.11103,0.0001,8.73458]
[1777951492633,41.45,80778.51,0.0,-0.11117,0.0001,8.74266]
[1777951495421,41.45,80775.41,0.0,-0.1115,0.0001,8.76068]
[1777951495433,41.45,80775.65,0.0,-0.11148,0.0001,8.75971]
[1777951498327,41.46,80775.65,0.0,-0.11149,0.0001,8.76041]
[1777951498729,41.46,80775.65,0.0,-0.11149,0.0001,8.76041]
[1777951500640,41.46,80777.69,0.0,-0.1113,0.0001,8.74993]
[1777951500738,41.46,80781.86,0.0,-0.1109,0.0001,8.72788]
[1777951501979,41.46,80781.27,0.0,-0.11096,0.0001,8.73111]
[1777951507816,41.47,80784.26,0.0,-0.1107,0.0001,8.71679]
[1777951508848,41.47,80785.89,0.0,-0.11056,0.0001,8.70866]
[1777951508865,41.47,80785.89,0.0,-0.11056,0.0001,8.70866]
[1777951512898,41.47,80790.05,0.0,-0.11017,0.0001,8.68755]
[1777951513522,41.47,80790.05,0.0,-0.11017,0.0001,8.68755]
[1777951515665,41.48,80805.46,0.0,-0.1087,0.0001,8.60535]
[1777951520023,41.49,80806.95,0.0,-0.10858,0.0001,8.59881]
[1777951520039,41.49,80806.95,0.0,-0.10858,0.0001,8.59881]
[1777951520494,41.49,80806.95,0.0,-0.10858,0.0001,8.59881]
[1777951520557,41.49,80822.33,0.0,-0.1071,0.0001,8.51588]
[1777951521297,41.49,80822.33,0.0,-0.1071,0.0001,8.51588]
[1777951521411,41.49,80822.33,0.0,-0.10711,0.0001,8.51617]
[1777951521954,41.49,80822.33,0.0,-0.10711,0.0001,8.51617]
[1777951522513,41.49,80822.33,0.0,-0.10711,0.0001,8.51617]
[1777951522642,41.49,80822.33,0.0,-0.10711,0.0001,8.51617]
[1777951523149,41.49,80829.79,0.0,-0.1064,0.0001,8.47656]
[1777951524337,41.49,80829.79,0.0,-0.1064,0.0001,8.47656]
[1777951524432,41.49,80822.93,0.0,-0.10707,0.0001,8.51413]
[1777951529467,41.5,80827.34,0.0,-0.10668,0.0001,8.49223]
[1777951532650,41.5,80822.48,0.0,-0.10709,0.0001,8.5131]
[1777951533214,41.5,80821.46,0.0,-0.10721,0.0001,8.51935]
[1777951533335,41.5,80821.46,0.0,-0.10721,0.0001,8.51935]
[1777951533450,41.5,80821.46,0.0,-0.10721,0.0001,8.51935]
[1777951533464,41.5,80821.46,0.0,-0.10721,0.0001,8.51935]
[1777951533526,41.5,80820.95,0.0,-0.10725,0.0001,8.52211]
[1777951534005,41.5,80820.95,0.0,-0.10725,0.0001,8.52211]
[1777951534509,41.5,80820.95,0.0,-0.10725,0.0001,8.52211]
[1777951535437,41.5,80819.92,0.0,-0.10736,0.0001,8.52805]
[1777951536062,41.51,80819.2,0.0,-0.10744,0.0001,8.53232]
[1777951536576,41.51,80819.2,0.0,-0.10744,0.0001,8.53232]
[1777951536642,41.51,80807.38,0.0,-0.1086,0.0001,8.59737]
[1777951537980,41.51,80807.38,0.0,-0.1086,0.0001,8.59737]
[1777951541495,41.51,80798.81,0.0,-0.10946,0.0001,8.64551]
[1777951541568,41.51,80797.98,0.0,-0.10955,0.0001,8.65051]
[1777951542168,41.51,80797.98,0.0,-0.10955,0.0001,8.65051]
[1777951542558,41.52,80797.98,0.0,-0.10956,0.0001,8.651]
[1777951545367,41.52,80799.31,0.0,-0.10945,0.0001,8.64476]
[1777951547422,41.52,80799.48,0.0,-0.10945,0.0001,8.64486]
[1777951548646,41.53,80782.3,0.0,-0.11116,0.0001,8.73952]
[1777951550298,41.53,80782.3,0.0,-0.11116,0.0001,8.73996]
[1777951555649,41.54,80773.25,0.0,-0.1121,0.0001,8.79183]
[1777951557557,41.54,80772.32,0.0,-0.1122,0.0001,8.79724]
[1777951557662,41.54,80772.44,0.0,-0.1122,0.0001,8.79691]
[1777951560688,41.54,80766.8,0.0,-0.11277,0.0001,8.82834]
[1777951561310,41.54,80761.94,0.0,-0.11326,0.0001,8.85524]
[1777951562024,41.54,80762.0,0.0,-0.11325,0.0001,8.85492]
[1777951562698,41.54,80765.8,0.0,-0.11288,0.0001,8.83461]
[1777951566744,41.54,80766.64,0.0,-0.11281,0.0001,8.83083]
[1777951566780,41.55,80767.14,0.0,-0.11277,0.0001,8.82836]
[1777951567360,41.55,80767.14,0.0,-0.11277,0.0001,8.82836]
[1777951567732,41.55,80767.14,0.0,-0.11277,0.0001,8.82863]
[1777951571072,41.55,80766.14,0.0,-0.11289,0.0001,8.83491]
[1777951571760,41.55,80765.59,0.0,-0.11295,0.0001,8.83818]
[1777951572113,41.55,80765.59,0.0,-0.11295,0.0001,8.83818]
[1777951572215,41.55,80765.59,0.0,-0.11295,0.0001,8.83818]
[1777951572265,41.55,80765.59,0.0,-0.11295,0.0001,8.83818]
[1777951573775,41.55,80756.57,0.0,-0.11386,0.0001,8.88806]
[1777951574798,41.55,80756.57,0.0,-0.11386,0.0001,8.88806]
[1777951575503,41.55,80755.96,0.0,-0.11392,0.0001,8.89159]
[1777951575853,41.55,80751.56,0.0,-0.11437,0.0001,8.91591]
[1777951578811,41.55,80743.27,0.0,-0.11521,0.0001,8.96173]
[1777951579552,41.55,80743.27,0.0,-0.11521,0.0001,8.96173]
[1777951581832,41.55,80732.22,0.0,-0.11634,0.0001,9.02258]
[1777951586870,41.55,80727.01,0.0,-0.11687,0.0001,9.051]
[1777951591936,41.55,80727.73,0.0,-0.11679,0.0001,9.04657]
[1777951596938,41.55,80726.29,0.0,-0.11686,0.0001,9.04789]
[1777951601973,41.55,80726.98,0.0,-0.11679,0.0001,9.04387]
[1777951604617,41.55,80725.2,0.0,-0.11697,0.0001,9.05364]
[1777951604800,41.55,80735.35,0.0,-0.11593,0.0001,8.99769]
[1777951605165,41.55,80735.35,0.0,-0.11593,0.0001,8.99769]
[1777951605262,41.55,80737.38,0.0,-0.11572,0.0001,8.98651]
[1777951610658,41.55,80737.18,0.0,-0.11575,0.0001,8.98779]
[1777951612534,41.55,80737.18,0.0,-0.11575,0.0001,8.98781]
[1777951612570,41.55,80738.22,0.0,-0.11564,0.0001,8.98211]
[1777951613188,41.55,80738.22,0.0,-0.11564,0.0001,8.98211]
[1777951613253,41.55,80738.41,0.0,-0.11562,0.0001,8.98109]
[1777951617080,41.55,80729.15,0.0,-0.11657,0.0001,9.03203]
[1777951618702,41.55,80729.15,0.0,-0.11657,0.0001,9.03203]
[1777951622330,41.55,80728.5,0.0,-0.11664,0.0001,9.03593]
[1777951622388,41.55,80728.86,0.0,-0.11661,0.0001,9.03415]
[1777951623613,41.55,80728.86,0.0,-0.11661,0.0001,9.03415]
[1777951626246,41.55,80727.88,0.0,-0.11672,0.0001,9.04013]
[1777951626359,41.55,80727.88,0.0,-0.11672,0.0001,9.04013]
[1777951628496,41.55,80729.13,0.0,-0.1166,0.0001,9.03363]
[1777951628721,41.55,80729.13,0.0,-0.1166,0.0001,9.03363]
[1777951628727,41.56,80728.28,0.0,-0.11669,0.0001,9.03852]
[1777951630797,41.56,80737.01,0.0,-0.1158,0.0001,8.99049]
[1777951636356,41.56,80739.09,0.0,-0.11558,0.0001,8.97898]
[1777951636426,41.56,80739.09,0.0,-0.11558,0.0001,8.97898]
[1777951636487,41.56,80746.9,0.0,-0.11479,0.0001,8.93603]
[1777951637622,41.56,80758.44,0.0,-0.11363,0.0001,8.8727]
[1777951643576,41.56,80760.92,0.0,-0.11339,0.0001,8.8597]
[1777951644581,41.56,80761.27,0.0,-0.11336,0.0001,8.85792]
[1777951649873,41.56,80760.57,0.0,-0.11344,0.0001,8.86245]
[1777951649879,41.56,80760.57,0.0,-0.11344,0.0001,8.86245]
[1777951649909,41.56,80756.47,0.0,-0.11386,0.0001,8.88519]
[1777951650467,41.56,80756.47,0.0,-0.11386,0.0001,8.88519]
[1777951655531,41.56,80748.28,0.0,-0.11462,0.0001,8.92406]
[1777951661011,41.56,80742.54,0.0,-0.1152,0.0001,8.95571]
[1777951666433,41.56,80741.05,0.0,-0.11535,0.0001,8.96391]
[1777951667630,41.56,80741.05,0.0,-0.11535,0.0001,8.96391]
[1777951667743,41.56,80741.05,0.0,-0.11535,0.0001,8.96391]
[1777951673250,41.56,80737.16,0.0,-0.11575,0.0001,8.98554]
[1777951673482,41.56,80736.22,0.0,-0.11585,0.0001,8.99067]
[1777951678561,41.56,80733.96,0.0,-0.11609,0.0001,9.00357]
[1777951678620,41.56,80732.06,0.0,-0.11628,0.0001,9.01402]
[1777951679218,41.56,80732.06,0.0,-0.11628,0.0001,9.01402]
[1777951679524,41.56,80732.06,0.0,-0.11628,0.0001,9.01399]
[1777951682284,41.56,80731.34,0.0,-0.11635,0.0001,9.0179]
[1777951682545,41.56,80731.4,0.0,-0.11635,0.0001,9.01754]
[1777951685831,41.56,80730.68,0.0,-0.11642,0.0001,9.02146]
[1777951685893,41.56,80730.62,0.0,-0.11642,0.0001,9.02174]
[1777951689227,41.56,80730.38,0.0,-0.11645,0.0001,9.02301]
[1777951689961,41.56,80730.38,0.0,-0.11645,0.0001,9.02301]
[1777951690729,41.56,80738.27,0.0,-0.11564,0.0001,8.97953]
[1777951691139,41.56,80738.27,0.0,-0.11564,0.0001,8.97953]
[1777951692376,41.56,80738.27,0.0,-0.11564,0.0001,8.97957]
[1777951692981,41.57,80741.31,0.0,-0.11535,0.0001,8.9635]
[1777951693130,41.57,80741.31,0.0,-0.11535,0.0001,8.9635]
[1777951697179,41.57,80742.41,0.0,-0.11524,0.0001,8.95758]
[1777951702685,41.57,80746.19,0.0,-0.11486,0.0001,8.93696]
[1777951707719,41.57,80745.65,0.0,-0.11491,0.0001,8.94]
[1777951712758,41.57,80742.49,0.0,-0.11517,0.0001,8.95112]
[1777951717790,41.57,80739.06,0.0,-0.11552,0.0001,8.96998]
[1777951718531,41.57,80739.06,0.0,-0.11552,0.0001,8.96998]
[1777951718797,41.57,80738.68,0.0,-0.11555,0.0001,8.97208]
[1777951720422,41.57,80738.38,0.0,-0.11558,0.0001,8.97373]
[1777951720811,41.57,80738.53,0.0,-0.11557,0.0001,8.9729]
[1777951721659,41.57,80738.53,0.0,-0.11557,0.0001,8.9729]
[1777951721710,41.57,80737.94,0.0,-0.11563,0.0001,8.97616]
[1777951726853,41.57,80735.11,0.0,-0.11592,0.0001,8.99175]
[1777951732968,41.57,80733.4,0.0,-0.11609,0.0001,9.00116]
[1777951738936,41.57,80731.12,0.0,-0.11633,0.0001,9.01393]
[1777951744028,41.57,80733.57,0.0,-0.11608,0.0001,9.00073]
[1777951744110,41.57,80733.53,0.0,-0.11609,0.0001,9.00125]
[1777951744363,41.57,80733.53,0.0,-0.11609,0.0001,9.00125]
[1777951744479,41.57,80733.53,0.0,-0.11609,0.0001,9.00125]
[1777951745987,41.57,80752.67,0.0,-0.11416,0.0001,8.89653]
[1777951746702,41.57,80752.67,0.0,-0.11416,0.0001,8.89653]
[1777951746993,41.57,80756.65,0.0,-0.11376,0.0001,8.87489]
[1777951747767,41.57,80756.65,0.0,-0.11376,0.0001,8.87489]
[1777951748027,41.57,80756.65,0.0,-0.11376,0.0001,8.87489]
[1777951748106,41.57,80772.52,0.0,-0.11218,0.0001,8.78829]
[1777951748617,41.57,80772.52,0.0,-0.11218,0.0001,8.78829]
[1777951749303,41.57,80772.52,0.0,-0.11219,0.0001,8.7886]
[1777951752325,41.58,80780.97,0.0,-0.11137,0.0001,8.74357]
[1777951753891,41.58,80780.92,0.0,-0.11138,0.0001,8.74423]
[1777951758982,41.58,80778.79,0.0,-0.11162,0.0001,8.7577]
[1777951763633,41.59,80773.82,0.0,-0.11215,0.0001,8.78662]
[1777951763676,41.59,80773.82,0.0,-0.11215,0.0001,8.78662]
[1777951764113,41.59,80773.3,0.0,-0.11221,0.0001,8.7898]
[1777951765118,41.59,80764.34,0.0,-0.1131,0.0001,8.83904]
[1777951765273,41.59,80764.34,0.0,-0.1131,0.0001,8.83904]
[1777951766125,41.59,80761.58,0.0,-0.11338,0.0001,8.85438]
[1777951767562,41.59,80761.2,0.0,-0.11343,0.0001,8.85669]
[1777951767568,41.59,80761.2,0.0,-0.11343,0.0001,8.85669]
[1777951770069,41.6,80759.12,0.0,-0.11364,0.0001,8.86852]
[1777951772045,41.6,80758.72,0.0,-0.11369,0.0001,8.87091]
[1777951774070,41.6,80759.18,0.0,-0.11358,0.0001,8.8625]
[1777951778119,41.6,80760.45,0.0,-0.11347,0.0001,8.85638]
[1777951784181,41.6,80764.09,0.0,-0.11313,0.0001,8.8376]
[1777951786208,41.61,80764.09,0.0,-0.11314,0.0001,8.8382]
[1777951787862,41.61,80767.13,0.0,-0.11284,0.0001,8.82178]
[1777951789201,41.61,80767.51,0.0,-0.1128,0.0001,8.82009]
[1777951789755,41.61,80767.51,0.0,-0.1128,0.0001,8.82009]
[1777951790329,41.61,80763.86,0.0,-0.11317,0.0001,8.84024]
[1777951796336,41.61,80759.0,0.0,-0.11368,0.0001,8.86792]
[1777951800535,41.61,80757.62,0.0,-0.11383,0.0001,8.87595]
[1777951806406,41.62,80765.27,0.0,-0.11309,0.0001,8.83551]
[1777951811170,41.62,80765.27,0.0,-0.11309,0.0001,8.83551]
[1777951811196,41.62,80764.93,0.0,-0.11314,0.0001,8.83845]
[1777951811357,41.62,80764.93,0.0,-0.11314,0.0001,8.83845]
[1777951811538,41.62,80764.93,0.0,-0.11314,0.0001,8.83845]
[1777951812068,41.62,80771.79,0.0,-0.11246,0.0001,8.80117]
[1777951815900,41.62,80772.17,0.0,-0.11243,0.0001,8.79962]
[1777951816062,41.62,80772.17,0.0,-0.11243,0.0001,8.79962]
[1777951816130,41.62,80772.17,0.0,-0.11243,0.0001,8.79962]
[1777951816198,41.63,80772.06,0.0,-0.11245,0.0001,8.80076]
[1777951817548,41.63,80754.93,0.0,-0.11417,0.0001,8.89471]
[1777951818668,41.63,80754.93,0.0,-0.11417,0.0001,8.89471]
[1777951819562,41.63,80754.76,0.0,-0.11419,0.0001,8.8958]
[1777951820357,41.63,80755.52,0.0,-0.11412,0.0001,8.89176]
[1777951825638,41.63,80760.88,0.0,-0.11359,0.0001,8.86307]
[1777951828501,41.63,80758.54,0.0,-0.11383,0.0001,8.8763]
[1777951828719,41.63,80758.54,0.0,-0.11383,0.0001,8.8763]
[1777951828797,41.63,80766.73,0.0,-0.11301,0.0001,8.83162]
[1777951832209,41.63,80775.0,0.0,-0.11214,0.0001,8.78098]
[1777951832726,41.63,80775.0,0.0,-0.11214,0.0001,8.78098]
[1777951834059,41.63,80775.5,0.0,-0.11209,0.0001,8.77851]
[1777951835984,41.64,80773.4,0.0,-0.1123,0.0001,8.79023]
[1777951838817,41.64,80771.89,0.0,-0.11247,0.0001,8.79918]
[1777951843593,41.64,80768.13,0.0,-0.11286,0.0001,8.8208]
[1777951848725,41.65,80763.25,0.0,-0.11337,0.0001,8.84848]
[1777951850309,41.65,80763.25,0.0,-0.11337,0.0001,8.84848]
[1777951850405,41.65,80763.98,0.0,-0.1133,0.0001,8.84464]
[1777951850747,41.65,80763.84,0.0,-0.11331,0.0001,8.84556]
[1777951851499,41.65,80763.84,0.0,-0.11331,0.0001,8.84556]
[1777951851749,41.65,80757.7,0.0,-0.11393,0.0001,8.8793]
[1777951854213,41.65,80755.44,0.0,-0.11416,0.0001,8.89177]
[1777951854269,41.65,80755.78,0.0,-0.11413,0.0001,8.89009]
[1777951855946,41.65,80755.78,0.0,-0.11413,0.0001,8.89009]
[1777951856039,41.65,80756.71,0.0,-0.11404,0.0001,8.8852]
[1777951857034,41.65,80756.71,0.0,-0.11404,0.0001,8.8852]
[1777951858208,41.65,80756.71,0.0,-0.11404,0.0001,8.8853]
[1777951858241,41.65,80756.71,0.0,-0.11404,0.0001,8.8853]
[1777951858273,41.65,80756.42,0.0,-0.11407,0.0001,8.88699]
[1777951859576,41.65,80752.57,0.0,-0.11447,0.0001,8.90847]
[1777951859805,41.65,80752.57,0.0,-0.11447,0.0001,8.90847]
[1777951864839,41.65,80757.71,0.0,-0.11397,0.0001,8.88136]
[1777951869875,41.66,80752.67,0.0,-0.11449,0.0001,8.90943]
[1777951870804,41.66,80752.67,0.0,-0.11449,0.0001,8.90943]
[1777951870905,41.66,80751.51,0.0,-0.11461,0.0001,8.91589]
[1777951875902,41.66,80753.24,0.0,-0.11444,0.0001,8.90681]
[1777951876013,41.66,80753.24,0.0,-0.11444,0.0001,8.90681]
[1777951876499,41.66,80756.74,0.0,-0.11409,0.0001,8.88787]
[1777951877248,41.66,80756.74,0.0,-0.11409,0.0001,8.88787]
[1777951882614,41.66,80755.35,0.0,-0.11424,0.0001,8.8961]
[1777951887710,41.66,80756.97,0.0,-0.11409,0.0001,8.88787]
[1777951890256,41.66,80757.57,0.0,-0.11403,0.0001,8.8847]
[1777951890277,41.66,80762.61,0.0,-0.11353,0.0001,8.85739]
[1777951896057,41.67,80760.18,0.0,-0.11372,0.0001,8.86532]
[1777951901130,41.67,80759.27,0.0,-0.11383,0.0001,8.87086]
[1777951901232,41.67,80755.98,0.0,-0.11416,0.0001,8.88898]
[1777951907066,41.67,80755.93,0.0,-0.11417,0.0001,8.88972]
[1777951907168,41.67,80755.85,0.0,-0.11418,0.0001,8.8904]
[1777951907494,41.67,80755.85,0.0,-0.11418,0.0001,8.8904]
[1777951909603,41.67,80755.85,0.0,-0.11418,0.0001,8.8904]
[1777951909606,41.67,80755.85,0.0,-0.11418,0.0001,8.8904]
[1777951910949,41.67,80755.85,0.0,-0.11419,0.0001,8.89074]
[1777951914129,41.67,80756.49,0.0,-0.11413,0.0001,8.88756]
[1777951915326,41.67,80756.06,0.0,-0.11418,0.0001,8.89003]
[1777951916619,41.67,80756.82,0.0,-0.1141,0.0001,8.88607]
[1777951920987,41.68,80757.35,0.0,-0.11406,0.0001,8.88357]
[1777951921027,41.68,80757.35,0.0,-0.11406,0.0001,8.88357]
[1777951921189,41.68,80757.35,0.0,-0.11406,0.0001,8.88357]
[1777951921232,41.68,80757.66,0.0,-0.11403,0.0001,8.88198]
[1777951922327,41.68,80781.42,0.0,-0.11166,0.0001,8.75254]
[1777951923774,41.68,80781.42,0.0,-0.11167,0.0001,8.75283]
[1777951924253,41.68,80781.56,0.0,-0.11166,0.0001,8.75237]
[1777951925259,41.68,80789.55,0.0,-0.11088,0.0001,8.70926]
[1777951926151,41.68,80789.55,0.0,-0.11088,0.0001,8.70926]
[1777951926267,41.68,80790.29,0.0,-0.11081,0.0001,8.70561]
[1777951926693,41.68,80790.29,0.0,-0.11081,0.0001,8.70561]
[1777951926715,41.68,80790.29,0.0,-0.11081,0.0001,8.70561]
[1777951927274,41.68,80789.9,0.0,-0.11085,0.0001,8.7081]
[1777951927688,41.68,80789.9,0.0,-0.11085,0.0001,8.7081]
[1777951927701,41.68,80789.9,0.0,-0.11085,0.0001,8.7081]
[1777951927728,41.68,80789.9,0.0,-0.11085,0.0001,8.7081]
[1777951927768,41.68,80790.24,0.0,-0.11082,0.0001,8.70625]
[1777951930894,41.69,80790.24,0.0,-0.11084,0.0001,8.70733]
[1777951931100,41.69,80790.24,0.0,-0.11084,0.0001,8.70733]
[1777951931273,41.69,80790.24,0.0,-0.11084,0.0001,8.70733]
[1777951931414,41.69,80791.35,0.0,-0.11074,0.0001,8.70166]
[1777951932026,41.69,80791.35,0.0,-0.11074,0.0001,8.70166]
[1777951932159,41.69,80791.35,0.0,-0.11074,0.0001,8.70166]
[1777951932340,41.69,80791.35,0.0,-0.11074,0.0001,8.70166]
[1777951932319,41.69,80775.12,0.0,-0.11235,0.0001,8.79021]
[1777951933017,41.69,80775.12,0.0,-0.11235,0.0001,8.79021]
[1777951933324,41.69,80758.52,0.0,-0.11401,0.0001,8.88084]
[1777951934401,41.69,80758.52,0.0,-0.11401,0.0001,8.88084]
[1777951934413,41.69,80739.48,0.0,-0.11594,0.0001,8.98543]
[1777951935338,41.69,80736.38,0.0,-0.11629,0.0001,9.00427]
[1777951939988,41.7,80740.07,0.0,-0.11596,0.0001,8.9865]
[1777951944459,41.71,80741.86,0.0,-0.11579,0.0001,8.97764]
[1777951945407,41.71,80743.14,0.0,-0.11566,0.0001,8.97082]
[1777951946436,41.71,80743.87,0.0,-0.11559,0.0001,8.96702]
[1777951947422,41.71,80744.11,0.0,-0.11557,0.0001,8.9659]
[1777951951353,41.72,80742.31,0.0,-0.11582,0.0001,8.97948]
[1777951951452,41.74,80741.15,0.0,-0.116,0.0001,8.9862]
[1777951952502,41.74,80741.15,0.0,-0.116,0.0001,8.9862]
[1777951953149,41.74,80741.15,0.0,-0.116,0.0001,8.9862]
[1777951963123,41.76,80745.06,0.0,-0.11572,0.0001,8.97131]
[1777951968569,41.77,80743.86,0.0,-0.11587,0.0001,8.97951]
[1777951973608,41.77,80741.99,0.0,-0.11609,0.0001,8.99132]
[1777951978643,41.78,80740.89,0.0,-0.11623,0.0001,8.99891]
[1777951979992,41.78,80740.89,0.0,-0.11623,0.0001,8.99891]
[1777951980444,41.78,80740.89,0.0,-0.11623,0.0001,8.99891]
[1777951983473,41.78,80734.44,0.0,-0.11691,0.0001,9.03576]
[1777951984489,41.78,80734.44,0.0,-0.11691,0.0001,9.03576]
[1777951986310,41.79,80738.17,0.0,-0.11654,0.0001,9.01559]
[1777951986501,41.79,80737.54,0.0,-0.11661,0.0001,9.01964]
[1777951986510,41.79,80737.54,0.0,-0.11661,0.0001,9.01964]
[1777951992407,41.79,80731.84,0.0,-0.11721,0.0001,9.05173]
[1777951993337,41.79,80731.08,0.0,-0.11728,0.0001,9.05536]
[1777951993490,41.79,80731.08,0.0,-0.11728,0.0001,9.05536]
[1777951994166,41.79,80731.08,0.0,-0.11728,0.0001,9.05536]
[1777951994234,41.79,80730.88,0.0,-0.11729,0.0001,9.05627]
[1777951994613,41.79,80730.88,0.0,-0.11729,0.0001,9.05627]
[1777951996744,41.79,80728.66,0.0,-0.11752,0.0001,9.06846]
[1777951996785,41.79,80728.66,0.0,-0.11752,0.0001,9.06846]
[1777951997356,41.79,80728.66,0.0,-0.11752,0.0001,9.06846]
[1777951997412,41.79,80732.78,0.0,-0.11711,0.0001,9.04614]
[1777951997488,41.79,80732.78,0.0,-0.11711,0.0001,9.04614]
[1777951998197,41.79,80732.78,0.0,-0.11711,0.0001,9.04614]
[1777951998220,41.79,80748.79,0.0,-0.11548,0.0001,8.95849]
[1777951998695,41.79,80748.79,0.0,-0.11548,0.0001,8.95849]
[1777951998963,41.79,80748.79,0.0,-0.11548,0.0001,8.95849]
[1777951998990,41.79,80748.79,0.0,-0.11548,0.0001,8.95849]
[1777951999498,41.79,80751.65,0.0,-0.11519,0.0001,8.94285]
[1777951999531,41.79,80751.65,0.0,-0.11519,0.0001,8.94285]
[1777952000664,41.79,80751.65,0.0,-0.11519,0.0001,8.94285]
[1777952000688,41.79,80751.65,0.0,-0.11519,0.0001,8.94285]
[1777952002731,41.79,80749.77,0.0,-0.11538,0.0001,8.95317]
[1777952002759,41.79,80749.77,0.0,-0.11538,0.0001,8.95317]
[1777952005997,41.79,80749.21,0.0,-0.11544,0.0001,8.95632]
[1777952006768,41.79,80748.22,0.0,-0.11554,0.0001,8.96177]
[1777952010342,41.79,80748.91,0.0,-0.11547,0.0001,8.9581]
[1777952010371,41.79,80748.91,0.0,-0.11547,0.0001,8.9581]
[1777952013476,41.79,80755.8,0.0,-0.11471,0.0001,8.91446]
[1777952014010,41.79,80755.8,0.0,-0.11471,0.0001,8.91446]
[1777952016239,41.79,80756.85,0.0,-0.11461,0.0001,8.90883]
[1777952017728,41.79,80757.63,0.0,-0.11453,0.0001,8.90477]
[1777952018180,41.79,80767.03,0.0,-0.1136,0.0001,8.85373]
[1777952019467,41.79,80767.03,0.0,-0.1136,0.0001,8.85373]
[1777952019572,41.79,80768.7,0.0,-0.11343,0.0001,8.84481]
[1777952019612,41.79,80768.7,0.0,-0.11343,0.0001,8.84481]
[1777952019670,41.79,80768.7,0.0,-0.11343,0.0001,8.84481]
[1777952019717,41.79,80768.7,0.0,-0.11343,0.0001,8.84481]
[1777952019733,41.79,80768.7,0.0,-0.11343,0.0001,8.84481]
[1777952020142,41.79,80768.7,0.0,-0.11343,0.0001,8.84481]
[1777952020171,41.79,80776.54,0.0,-0.11265,0.0001,8.80233]
[1777952021358,41.79,80776.54,0.0,-0.11265,0.0001,8.80233]
[1777952021371,41.79,80776.54,0.0,-0.11265,0.0001,8.80233]
[1777952021399,41.79,80776.54,0.0,-0.11265,0.0001,8.80233]
[1777952021411,41.79,80777.46,0.0,-0.11257,0.0001,8.79757]
[1777952026983,41.8,80777.31,0.0,-0.1126,0.0001,8.79965]
[1777952032018,41.8,80775.25,0.0,-0.11283,0.0001,8.81209]
[1777952032632,41.8,80775.25,0.0,-0.11283,0.0001,8.81209]
[1777952033139,41.8,80775.25,0.0,-0.11283,0.0001,8.81209]
[1777952036444,41.81,80775.28,0.0,-0.11284,0.0001,8.81283]
[1777952036476,41.81,80775.28,0.0,-0.11284,0.0001,8.81283]
[1777952036492,41.81,80775.28,0.0,-0.11284,0.0001,8.81283]
[1777952036487,41.81,80775.63,0.0,-0.11281,0.0001,8.81118]
[1777952037054,41.81,80775.63,0.0,-0.11281,0.0001,8.81118]
[1777952038422,41.81,80775.63,0.0,-0.11281,0.0001,8.81118]
[1777952038442,41.81,80775.63,0.0,-0.11281,0.0001,8.81118]
[1777952039424,41.81,80775.57,0.0,-0.11283,0.0001,8.81203]
[1777952039454,41.81,80775.57,0.0,-0.11283,0.0001,8.81203]
[1777952040625,41.81,80775.07,0.0,-0.11288,0.0001,8.81502]
[1777952040649,41.81,80775.07,0.0,-0.11288,0.0001,8.81502]
[1777952040824,41.81,80775.07,0.0,-0.11288,0.0001,8.81502]
[1777952040836,41.81,80775.07,0.0,-0.11288,0.0001,8.81502]
[1777952042432,41.81,80774.54,0.0,-0.11294,0.0001,8.81817]
[1777952042460,41.81,80774.54,0.0,-0.11294,0.0001,8.81817]
[1777952043011,41.81,80774.3,0.0,-0.11298,0.0001,8.82002]
[1777952043039,41.81,80774.3,0.0,-0.11298,0.0001,8.82002]
[1777952043445,41.81,80774.3,0.0,-0.11298,0.0001,8.82002]
[1777952043469,41.81,80774.3,0.0,-0.11298,0.0001,8.82002]
[1777952045786,41.81,80774.35,0.0,-0.11298,0.0001,8.8203]
[1777952045810,41.81,80774.35,0.0,-0.11298,0.0001,8.8203]
[1777952046440,41.81,80774.35,0.0,-0.11298,0.0001,8.8203]
[1777952046533,41.82,80776.76,0.0,-0.11275,0.0001,8.80777]
[1777952047296,41.82,80776.76,0.0,-0.11275,0.0001,8.80777]
[1777952047328,41.82,80776.76,0.0,-0.11275,0.0001,8.80777]
[1777952049292,41.82,80776.97,0.0,-0.11274,0.0001,8.80694]
[1777952055180,41.82,80777.85,0.0,-0.11269,0.0001,8.8046]
[1777952060215,41.83,80776.62,0.0,-0.11285,0.0001,8.81317]
[1777952062146,41.83,80783.07,0.0,-0.11222,0.0001,8.77895]
[1777952062171,41.83,80783.07,0.0,-0.11222,0.0001,8.77895]
[1777952067157,41.84,80789.8,0.0,-0.11159,0.0001,8.74429]
[1777952067256,41.84,80789.8,0.0,-0.11159,0.0001,8.74429]
[1777952067549,41.84,80789.8,0.0,-0.11159,0.0001,8.74429]
[1777952068821,41.84,80795.85,0.0,-0.11102,0.0001,8.7129]
[1777952068850,41.84,80795.85,0.0,-0.11102,0.0001,8.7129]
[1777952069339,41.84,80795.85,0.0,-0.11102,0.0001,8.7129]
[1777952069359,41.84,80795.85,0.0,-0.11102,0.0001,8.7129]
[1777952069542,41.84,80795.85,0.0,-0.11102,0.0001,8.7129]
[1777952071524,41.85,80797.08,0.0,-0.11092,0.0001,8.70724]
[1777952071971,41.85,80799.44,0.0,-0.11063,0.0001,8.68868]
[1777952077345,41.86,80800.47,0.0,-0.11058,0.0001,8.68617]
[1777952080365,41.86,80808.72,0.0,-0.1098,0.0001,8.64318]
[1777952085399,41.87,80810.43,0.0,-0.10969,0.0001,8.63679]
[1777952090434,41.88,80809.45,0.0,-0.10983,0.0001,8.64479]
[1777952093053,41.89,80809.88,0.0,-0.10981,0.0001,8.64353]
[1777952093165,41.89,80809.88,0.0,-0.10981,0.0001,8.64353]
[1777952093455,41.89,80807.26,0.0,-0.11007,0.0001,8.65816]
[1777952095106,41.89,80800.24,0.0,-0.11077,0.0001,8.69652]
[1777952095469,41.89,80798.0,0.0,-0.11099,0.0001,8.70904]
[1777952095917,41.89,80798.0,0.0,-0.11099,0.0001,8.70904]
[1777952101511,41.9,80795.28,0.0,-0.1113,0.0001,8.7258]
[1777952101882,41.9,80795.28,0.0,-0.1113,0.0001,8.7258]
[1777952101909,41.9,80795.28,0.0,-0.1113,0.0001,8.7258]
[1777952102518,41.9,80793.16,0.0,-0.11151,0.0001,8.73758]
[1777952104532,41.9,80802.69,0.0,-0.11059,0.0001,8.68677]
[1777952104921,41.9,80802.69,0.0,-0.11059,0.0001,8.68677]
[1777952105475,41.9,80802.69,0.0,-0.11059,0.0001,8.68677]
[1777952105539,41.9,80804.59,0.0,-0.11041,0.0001,8.67689]
[1777952106546,41.9,80814.9,0.0,-0.10941,0.0001,8.62173]
[1777952111161,41.91,80817.26,0.0,-0.10922,0.0001,8.61093]
[1777952111180,41.91,80817.26,0.0,-0.10922,0.0001,8.61093]
[1777952111571,41.91,80817.26,0.0,-0.10922,0.0001,8.61093]
[1777952111595,41.91,80817.26,0.0,-0.10922,0.0001,8.61093]
[1777952111581,41.91,80817.31,0.0,-0.10922,0.0001,8.61113]
[1777952112118,41.91,80817.31,0.0,-0.10922,0.0001,8.61113]
[1777952112125,41.91,80817.31,0.0,-0.10922,0.0001,8.61113]
[1777952112722,41.91,80817.2,0.0,-0.10924,0.0001,8.61219]
[1777952113672,41.91,80816.92,0.0,-0.10927,0.0001,8.61415]
[1777952115260,41.92,80813.91,0.0,-0.10957,0.0001,8.6308]
[1777952115302,41.92,80813.91,0.0,-0.10957,0.0001,8.6308]
[1777952115342,41.92,80813.91,0.0,-0.10957,0.0001,8.6308]
[1777952115359,41.92,80813.91,0.0,-0.10957,0.0001,8.6308]
[1777952115443,41.92,80809.18,0.0,-0.11004,0.0001,8.65674]
[1777952116357,41.92,80809.18,0.0,-0.11004,0.0001,8.65674]
[1777952116597,41.92,80809.18,0.0,-0.11004,0.0001,8.65674]
[1777952116399,41.92,80800.69,0.0,-0.11088,0.0001,8.70298]
[1777952117423,41.92,80809.64,0.0,-0.11001,0.0001,8.65498]
[1777952118041,41.92,80809.64,0.0,-0.11001,0.0001,8.65498]
[1777952123080,41.92,80812.71,0.0,-0.10974,0.0001,8.64005]
[1777952123882,41.93,80813.19,0.0,-0.10971,0.0001,8.63829]
[1777952124423,41.93,80812.49,0.0,-0.10978,0.0001,8.64248]
[1777952125603,41.93,80812.49,0.0,-0.10978,0.0001,8.64248]
[1777952125615,41.93,80812.49,0.0,-0.10978,0.0001,8.64248]
[1777952126230,41.93,80817.35,0.0,-0.10932,0.0001,8.6167]
[1777952130367,41.93,80826.49,0.0,-0.10846,0.0001,8.56889]
[1777952132313,41.94,80818.39,0.0,-0.10926,0.0001,8.61346]
[1777952137763,41.95,80819.1,0.0,-0.10918,0.0001,8.60646]
[1777952142798,41.96,80822.17,0.0,-0.10892,0.0001,8.59235]
[1777952148574,41.96,80823.45,0.0,-0.10884,0.0001,8.58744]
[1777952154465,41.97,80818.05,0.0,-0.10942,0.0001,8.61993]
[1777952159918,41.98,80815.83,0.0,-0.10967,0.0001,8.63394]
[1777952164960,41.99,80821.82,0.0,-0.10913,0.0001,8.60379]
[1777952166353,41.99,80821.82,0.0,-0.10913,0.0001,8.60379]
[1777952166453,41.99,80820.58,0.0,-0.10926,0.0001,8.61137]
[1777952169285,41.99,80821.94,0.0,-0.10914,0.0001,8.60451]
[1777952169343,42.0,80822.51,0.0,-0.1091,0.0001,8.60238]
[1777952174606,42.0,80818.75,0.0,-0.1095,0.0001,8.62444]
[1777952176048,42.0,80830.22,0.0,-0.10841,0.0001,8.56374]
[1777952179832,42.01,80830.28,0.0,-0.10843,0.0001,8.56503]
[1777952184886,42.02,80836.75,0.0,-0.10785,0.0001,8.53287]
[1777952187663,42.02,80820.4,0.0,-0.10946,0.0001,8.62278]
[1777952193169,42.03,80816.81,0.0,-0.10978,0.0001,8.63787]
[1777952198204,42.04,80812.49,0.0,-0.11024,0.0001,8.66317]
[1777952203303,42.04,80811.39,0.0,-0.11038,0.0001,8.67068]
[1777952208195,42.05,80810.07,0.0,-0.11054,0.0001,8.67971]
[1777952208639,42.05,80810.07,0.0,-0.11054,0.0001,8.67971]
[1777952208659,42.05,80825.65,0.0,-0.10904,0.0001,8.59682]
[1777952214324,42.06,80828.74,0.0,-0.10879,0.0001,8.58272]
[1777952219360,42.07,80828.68,0.0,-0.10884,0.0001,8.58583]
[1777952224394,42.08,80830.81,0.0,-0.10867,0.0001,8.57655]
[1777952229431,42.08,80836.2,0.0,-0.1082,0.0001,8.55003]
[1777952234467,42.09,80838.35,0.0,-0.10803,0.0001,8.54082]
[1777952236481,42.09,80852.59,0.0,-0.10669,9e-05,8.46553]
[1777952237875,42.1,80854.57,0.0,-0.1065,9e-05,8.45527]
[1777952238352,42.1,80854.57,0.0,-0.1065,9e-05,8.45527]
[1777952238573,42.1,80854.57,0.0,-0.1065,9e-05,8.45527]
[1777952238709,42.1,80854.57,0.0,-0.1065,9e-05,8.45527]
[1777952238730,42.1,80856.75,0.0,-0.1063,9e-05,8.44394]
[1777952238733,42.1,80856.75,0.0,-0.1063,9e-05,8.44394]
[1777952238749,42.1,80856.75,0.0,-0.1063,9e-05,8.44394]
[1777952239515,42.1,80856.75,0.0,-0.1063,9e-05,8.44394]
[1777952239712,42.1,80862.18,0.0,-0.10579,9e-05,8.41503]
[1777952240418,42.1,80862.18,0.0,-0.10579,9e-05,8.41503]
[1777952241650,42.1,80872.89,0.0,-0.10479,9e-05,8.35856]
[1777952245426,42.1,80869.75,0.0,-0.10511,9e-05,8.37654]
[1777952245574,42.1,80869.75,0.0,-0.10511,9e-05,8.37654]
[1777952245648,42.1,80859.65,0.0,-0.10607,9e-05,8.43066]
[1777952247782,42.11,80856.83,0.0,-0.10634,9e-05,8.44632]
[1777952248520,42.11,80856.83,0.0,-0.10634,9e-05,8.44632]
[1777952248627,42.11,80856.83,0.0,-0.10634,9e-05,8.44632]
[1777952248685,42.11,80856.83,0.0,-0.10634,9e-05,8.44632]
[1777952249687,42.11,80857.14,0.0,-0.10632,9e-05,8.44499]
[1777952251614,42.11,80856.24,0.0,-0.10642,9e-05,8.45041]
[1777952251690,42.11,80856.14,0.0,-0.10636,9e-05,8.44499]
[1777952254235,42.11,80856.15,0.0,-0.10637,9e-05,8.44557]
[1777952254608,42.11,80856.45,0.0,-0.10635,9e-05,8.44429]
[1777952256081,42.11,80855.67,0.0,-0.10643,9e-05,8.44877]
[1777952256175,42.11,80855.67,0.0,-0.10643,9e-05,8.44877]
[1777952256203,42.11,80855.67,0.0,-0.10643,9e-05,8.44877]
[1777952256222,42.11,80855.67,0.0,-0.10643,9e-05,8.44877]
[1777952256253,42.11,80855.67,0.0,-0.10643,9e-05,8.44877]
[1777952256354,42.11,80855.67,0.0,-0.10643,9e-05,8.44877]
[1777952256622,42.12,80855.59,0.0,-0.10644,9e-05,8.44951]
[1777952257629,42.12,80867.51,0.0,-0.10532,9e-05,8.3862]
[1777952258870,42.12,80869.94,0.0,-0.1051,9e-05,8.37342]
[1777952261840,42.12,80868.93,0.0,-0.1052,9e-05,8.37918]
[1777952267373,42.12,80867.32,0.0,-0.10536,9e-05,8.38833]
[1777952270446,42.12,80872.54,0.0,-0.10488,9e-05,8.36104]
[1777952270847,42.12,80870.21,0.0,-0.1051,9e-05,8.37385]
[1777952273013,42.13,80871.07,0.0,-0.10504,9e-05,8.37018]
[1777952275887,42.13,80868.33,0.0,-0.10531,9e-05,8.38577]
[1777952276081,42.13,80868.33,0.0,-0.10531,9e-05,8.38577]
[1777952276769,42.13,80868.71,0.0,-0.10528,9e-05,8.3839]
[1777952278642,42.13,80874.1,0.0,-0.10477,9e-05,8.3553]
[1777952278743,42.13,80873.02,0.0,-0.10489,9e-05,8.36202]
[1777952279578,42.13,80873.02,0.0,-0.10489,9e-05,8.36202]
[1777952279822,42.13,80873.37,0.0,-0.10487,9e-05,8.36066]
[1777952279896,42.13,80873.3,0.0,-0.10487,9e-05,8.36103]
[1777952281709,42.13,80873.3,0.0,-0.10487,9e-05,8.36103]
[1777952282312,42.14,80873.3,0.0,-0.10488,9e-05,8.36152]
[1777952282339,42.14,80880.89,0.0,-0.10418,9e-05,8.32149]
[1777952287851,42.14,80880.24,0.0,-0.10426,9e-05,8.32645]
[1777952290865,42.14,80881.5,0.0,-0.10415,9e-05,8.32028]
[1777952292524,42.14,80884.21,0.0,-0.10391,9e-05,8.3062]
[1777952293642,42.14,80883.9,0.0,-0.10394,9e-05,8.30813]
[1777952293696,42.15,80896.13,0.0,-0.10281,9e-05,8.2438]
[1777952294217,42.15,80896.13,0.0,-0.10281,9e-05,8.2438]
[1777952294463,42.15,80896.13,0.0,-0.10281,9e-05,8.2438]
[1777952294634,42.15,80896.13,0.0,-0.10281,9e-05,8.2438]
[1777952294733,42.15,80919.35,0.0,-0.1007,9e-05,8.12231]
[1777952294889,42.15,80919.35,0.0,-0.1007,9e-05,8.12231]
[1777952295120,42.15,80919.35,0.0,-0.1007,9e-05,8.12231]
[1777952295325,42.15,80919.35,0.0,-0.1007,9e-05,8.12231]
[1777952295538,42.15,80919.35,0.0,-0.1007,9e-05,8.12231]
[1777952295756,42.15,80914.42,0.0,-0.10116,9e-05,8.14876]
[1777952296032,42.15,80914.42,0.0,-0.10116,9e-05,8.14876]
[1777952296242,42.15,80914.42,0.0,-0.10116,9e-05,8.14876]
[1777952296343,42.15,80922.48,0.0,-0.10042,9e-05,8.10646]
[1777952296881,42.15,80922.48,0.0,-0.10042,9e-05,8.10646]
[1777952297473,42.15,80922.48,0.0,-0.10042,9e-05,8.10646]
[1777952297520,42.15,80920.94,0.0,-0.10058,9e-05,8.11567]
[1777952299315,42.15,80920.94,0.0,-0.10058,9e-05,8.11567]
[1777952302569,42.16,80922.39,0.0,-0.10048,9e-05,8.10983]
[1777952302570,42.16,80924.09,0.0,-0.10035,9e-05,8.10212]
[1777952303150,42.16,80924.09,0.0,-0.10035,9e-05,8.10212]
[1777952303178,42.16,80927.47,0.0,-0.10004,9e-05,8.08442]
[1777952304431,42.16,80927.47,0.0,-0.10004,9e-05,8.08442]
[1777952304460,42.16,80932.07,0.0,-0.09964,9e-05,8.06097]
[1777952304847,42.16,80932.07,0.0,-0.09964,9e-05,8.06097]
[1777952304874,42.16,80932.07,0.0,-0.09964,9e-05,8.06097]
[1777952304883,42.16,80932.07,0.0,-0.09964,9e-05,8.06097]
[1777952305501,42.16,80932.07,0.0,-0.09964,9e-05,8.06097]
[1777952305635,42.17,80935.59,0.0,-0.09934,9e-05,8.0439]
[1777952311022,42.19,80934.41,0.0,-0.09951,9e-05,8.0514]
[1777952314435,42.22,80935.93,0.0,-0.09951,9e-05,8.0518]
[1777952316747,42.22,80931.19,0.0,-0.09996,9e-05,8.07739]
[1777952318583,42.25,80918.27,0.0,-0.10127,9e-05,8.15325]
[1777952321844,42.25,80917.61,0.0,-0.10134,9e-05,8.15726]
[1777952321870,42.25,80917.61,0.0,-0.10134,9e-05,8.15726]
[1777952322333,42.25,80917.61,0.0,-0.10134,9e-05,8.15726]
[1777952322817,42.25,80917.61,0.0,-0.10134,9e-05,8.15726]
[1777952324700,42.26,80953.29,0.0,-0.09814,9e-05,7.97221]
[1777952326449,42.26,80953.29,0.0,-0.09814,9e-05,7.97221]
[1777952326532,42.26,80953.86,0.0,-0.0981,9e-05,7.96997]
[1777952327142,42.26,80953.86,0.0,-0.0981,9e-05,7.96997]
[1777952327242,42.26,80954.51,0.0,-0.09805,9e-05,7.96659]
[1777952329612,42.26,80954.51,0.0,-0.09805,9e-05,7.96679]
[1777952329673,42.26,80944.41,0.0,-0.09896,9e-05,8.02]
[1777952330305,42.26,80944.41,0.0,-0.09896,9e-05,8.02]
[1777952330376,42.26,80938.88,0.0,-0.09946,9e-05,8.04881]
[1777952334789,42.28,80947.65,0.0,-0.09877,9e-05,8.00918]
[1777952334853,42.28,80947.65,0.0,-0.09877,9e-05,8.00918]
[1777952340226,42.29,80944.44,0.0,-0.0991,9e-05,8.02824]
[1777952345262,42.3,80949.52,0.0,-0.09869,9e-05,8.00419]
[1777952346932,42.3,80953.12,0.0,-0.09838,9e-05,7.98599]
[1777952347414,42.3,80953.12,0.0,-0.09838,9e-05,7.98599]
[1777952351748,42.39,80976.0,0.0,-0.09681,9e-05,7.89505]
[1777952352261,42.39,80976.0,0.0,-0.09681,9e-05,7.89505]
[1777952352955,42.39,80972.06,0.0,-0.09716,9e-05,7.91539]
[1777952357114,42.47,80974.67,0.0,-0.09737,9e-05,7.92835]
[1777952360227,42.53,80973.79,0.0,-0.09774,9e-05,7.94997]
[1777952360596,42.53,80973.79,0.0,-0.09774,9e-05,7.94997]
[1777952360692,42.53,80973.79,0.0,-0.09774,9e-05,7.94997]
[1777952360711,42.53,80973.79,0.0,-0.09774,9e-05,7.94997]
[1777952360769,42.55,81018.18,0.0,-0.09397,9e-05,7.72797]
[1777952360956,42.55,81018.18,0.0,-0.09397,9e-05,7.72797]
[1777952361586,42.55,81034.7,0.0,-0.09258,8e-05,7.64458]
[1777952361987,42.55,81034.7,0.0,-0.09258,8e-05,7.64458]
[1777952362149,42.55,81034.7,0.0,-0.09258,8e-05,7.64458]
[1777952362288,42.55,81034.7,0.0,-0.09258,8e-05,7.64458]
[1777952362365,42.55,81034.7,0.0,-0.09258,8e-05,7.64458]
[1777952362817,42.55,81034.7,0.0,-0.09258,8e-05,7.64458]
[1777952362862,42.59,81049.51,0.0,-0.09153,8e-05,7.58178]
[1777952362882,42.59,81049.51,0.0,-0.09153,8e-05,7.58178]
[1777952362952,42.59,81049.51,0.0,-0.09153,8e-05,7.58178]
[1777952363022,42.59,81049.51,0.0,-0.09153,8e-05,7.58178]
[1777952363283,42.59,81049.51,0.0,-0.09153,8e-05,7.58178]
[1777952363409,42.59,81049.51,0.0,-0.09153,8e-05,7.58178]
[1777952363445,42.59,81037.47,0.0,-0.09254,8e-05,7.64265]
[1777952363899,42.59,81037.47,0.0,-0.09254,8e-05,7.64265]
[1777952364287,42.59,81037.47,0.0,-0.09254,8e-05,7.64265]
[1777952364337,42.59,81037.47,0.0,-0.09254,8e-05,7.64265]
[1777952364477,42.59,81037.47,0.0,-0.09254,8e-05,7.64265]
[1777952364697,42.59,81037.47,0.0,-0.09254,8e-05,7.64265]
[1777952364791,42.59,81037.47,0.0,-0.09254,8e-05,7.64265]
[1777952364784,42.59,81040.16,0.0,-0.09233,8e-05,7.62978]
[1777952364979,42.59,81040.16,0.0,-0.09233,8e-05,7.62978]
[1777952365094,42.59,81040.16,0.0,-0.09233,8e-05,7.62978]
[1777952365481,42.59,81040.16,0.0,-0.09233,8e-05,7.62978]
[1777952365572,42.59,81026.47,0.0,-0.09349,9e-05,7.6992]
[1777952365980,42.59,81026.47,0.0,-0.09349,9e-05,7.6992]
[1777952366325,42.59,81026.47,0.0,-0.09349,9e-05,7.6992]
[1777952366519,42.59,81026.47,0.0,-0.09349,9e-05,7.6992]
[1777952366635,42.59,81011.5,0.0,-0.09478,9e-05,7.77634]
[1777952366979,42.59,81011.5,0.0,-0.09478,9e-05,7.77634]
[1777952367014,42.59,81011.5,0.0,-0.09478,9e-05,7.77634]
[1777952367418,42.59,81011.5,0.0,-0.09478,9e-05,7.77634]
[1777952368033,42.59,81011.5,0.0,-0.09478,9e-05,7.77634]
[1777952368424,42.59,80999.7,0.0,-0.09581,9e-05,7.83709]
[1777952369504,42.59,80999.7,0.0,-0.09581,9e-05,7.83709]
[1777952369550,42.6,81000.14,0.0,-0.09578,9e-05,7.83556]
[1777952370436,42.6,81000.14,0.0,-0.09578,9e-05,7.83556]
[1777952370463,42.6,81000.14,0.0,-0.09578,9e-05,7.83556]
[1777952370621,42.6,81001.26,0.0,-0.09569,9e-05,7.83019]
[1777952370958,42.6,81001.26,0.0,-0.09569,9e-05,7.83019]
[1777952371564,42.6,81008.77,0.0,-0.09499,9e-05,7.78602]
[1777952373016,42.6,81008.77,0.0,-0.09499,9e-05,7.78602]
[1777952373042,42.6,81008.77,0.0,-0.09499,9e-05,7.78602]
[1777952373068,42.6,81008.77,0.0,-0.09499,9e-05,7.78602]
[1777952373458,42.6,81008.77,0.0,-0.09499,9e-05,7.78602]
[1777952373674,42.6,81008.77,0.0,-0.09499,9e-05,7.78602]
[1777952373773,42.6,81002.52,0.0,-0.09553,9e-05,7.81813]
[1777952377803,42.63,81000.4,0.0,-0.09588,9e-05,7.83927]
[1777952380773,42.69,80991.94,0.0,-0.09692,9e-05,7.90078]
[1777952381248,42.69,80987.87,0.0,-0.0973,9e-05,7.9227]
[1777952381612,42.69,80987.87,0.0,-0.0973,9e-05,7.9227]
[1777952381676,42.69,80987.87,0.0,-0.0973,9e-05,7.9227]
[1777952381699,42.69,80960.49,0.0,-0.09971,9e-05,8.06361]
[1777952382157,42.69,80960.49,0.0,-0.09971,9e-05,8.06361]
[1777952382527,42.7,80960.49,0.0,-0.09972,9e-05,8.06411]
[1777952382904,42.7,80960.49,0.0,-0.09972,9e-05,8.06411]
[1777952383534,42.7,80943.1,0.0,-0.10128,9e-05,8.1544]
[1777952384108,42.7,80943.1,0.0,-0.10128,9e-05,8.1544]
[1777952384543,42.7,80936.69,0.0,-0.10187,9e-05,8.18783]
[1777952385550,42.7,80926.71,0.0,-0.10277,9e-05,8.23985]
[1777952386435,42.7,80926.71,0.0,-0.10277,9e-05,8.23985]
[1777952386615,42.7,80926.71,0.0,-0.10277,9e-05,8.23985]
[1777952386716,42.7,80912.59,0.0,-0.10407,9e-05,8.31353]
[1777952390102,42.7,80908.87,0.0,-0.10441,9e-05,8.33307]
[1777952390152,42.7,80908.87,0.0,-0.10441,9e-05,8.33307]
[1777952390597,42.7,80900.16,0.0,-0.10521,9e-05,8.37853]
[1777952391848,42.7,80885.34,0.0,-0.1066,9e-05,8.45667]
[1777952392671,42.7,80875.03,0.0,-0.10758,9e-05,8.51119]
[1777952393254,42.7,80875.03,0.0,-0.10758,9e-05,8.51119]
[1777952395048,42.7,80873.42,0.0,-0.10773,9e-05,8.51957]
[1777952395067,42.7,80873.42,0.0,-0.10773,9e-05,8.51957]
[1777952395726,42.7,80869.04,0.0,-0.10814,9e-05,8.54284]
[1777952396845,42.7,80869.04,0.0,-0.10814,9e-05,8.54284]
[1777952396867,42.7,80854.35,0.0,-0.10954,0.0001,8.6206]
[1777952398770,42.7,80844.7,0.0,-0.11047,0.0001,8.67189]
[1777952399127,42.7,80844.7,0.0,-0.11047,0.0001,8.67189]
[1777952401521,42.7,80846.39,0.0,-0.11031,0.0001,8.6629]
[1777952401565,42.7,80846.39,0.0,-0.11031,0.0001,8.6629]
[1777952401580,42.7,80846.39,0.0,-0.11031,0.0001,8.6629]
[1777952404688,42.7,80859.16,0.0,-0.10909,0.0001,8.5953]
[1777952405896,42.7,80859.16,0.0,-0.10909,0.0001,8.5953]
[1777952406706,42.7,80863.25,0.0,-0.10868,9e-05,8.57268]
[1777952408734,42.7,80864.23,0.0,-0.10858,9e-05,8.56702]
[1777952410190,42.69,80874.03,0.0,-0.10763,9e-05,8.51438]
[1777952410539,42.69,80874.03,0.0,-0.10763,9e-05,8.51438]
[1777952410734,42.69,80874.03,0.0,-0.10763,9e-05,8.51438]
[1777952410902,42.69,80874.03,0.0,-0.10763,9e-05,8.51438]
[1777952410772,42.69,80886.81,0.0,-0.10643,9e-05,8.44669]
[1777952412745,42.69,80906.35,0.0,-0.1046,9e-05,8.34353]
[1777952415039,42.69,80909.53,0.0,-0.1043,9e-05,8.32659]
[1777952417947,42.69,80910.4,0.0,-0.10421,9e-05,8.32163]
[1777952423828,42.69,80918.05,0.0,-0.1035,9e-05,8.28108]
[1777952424228,42.69,80918.05,0.0,-0.1035,9e-05,8.28108]
[1777952424602,42.69,80918.05,0.0,-0.1035,9e-05,8.28108]
[1777952424691,42.69,80918.05,0.0,-0.1035,9e-05,8.28108]
[1777952425842,42.68,80903.7,0.0,-0.10482,9e-05,8.35588]
[1777952426849,42.68,80895.73,0.0,-0.10555,9e-05,8.39743]
[1777952431883,42.68,80895.31,0.0,-0.1055,9e-05,8.39214]
[1777952434158,42.68,80900.19,0.0,-0.10504,9e-05,8.36606]
[1777952434328,42.68,80900.19,0.0,-0.10504,9e-05,8.36606]
[1777952436163,42.68,80909.09,0.0,-0.10421,9e-05,8.31912]
[1777952438854,42.68,80909.47,0.0,-0.10417,9e-05,8.31687]
[1777952440947,42.67,80897.31,0.0,-0.10529,9e-05,8.38003]
[1777952445985,42.67,80903.35,0.0,-0.10471,9e-05,8.3474]
[1777952447472,42.67,80903.35,0.0,-0.10471,9e-05,8.3474]
[1777952447702,42.67,80903.35,0.0,-0.10471,9e-05,8.3474]
[1777952448516,42.67,80907.97,0.0,-0.10428,9e-05,8.32289]
[1777952448665,42.67,80907.97,0.0,-0.10428,9e-05,8.32289]
[1777952448729,42.67,80907.97,0.0,-0.10428,9e-05,8.32289]
[1777952448960,42.67,80907.97,0.0,-0.10428,9e-05,8.32289]
[1777952448913,42.67,80913.63,0.0,-0.10376,9e-05,8.29317]
[1777952449083,42.67,80913.63,0.0,-0.10376,9e-05,8.29317]
[1777952449650,42.67,80931.62,0.0,-0.10211,9e-05,8.19931]
[1777952455174,42.67,80937.97,0.0,-0.10154,9e-05,8.16666]
[1777952456940,42.67,80937.29,0.0,-0.10161,9e-05,8.17026]
[1777952457041,42.67,80937.02,0.0,-0.10163,9e-05,8.17173]
[1777952457206,42.67,80933.46,0.0,-0.10195,9e-05,8.19029]
[1777952458423,42.67,80933.46,0.0,-0.10195,9e-05,8.19029]
[1777952458529,42.67,80933.46,0.0,-0.10195,9e-05,8.19029]
[1777952458805,42.67,80924.34,0.0,-0.10278,9e-05,8.23779]
[1777952460008,42.67,80922.12,0.0,-0.10299,9e-05,8.24932]
[1777952460485,42.67,80922.12,0.0,-0.10299,9e-05,8.24932]
[1777952460761,42.67,80922.12,0.0,-0.10299,9e-05,8.24932]
[1777952460838,42.67,80922.12,0.0,-0.10299,9e-05,8.24932]
[1777952461826,42.67,80921.28,0.0,-0.10306,9e-05,8.25364]
[1777952462856,42.67,80928.47,0.0,-0.10241,9e-05,8.21612]
[1777952464453,42.67,80932.17,0.0,-0.10207,9e-05,8.1968]
[1777952470731,42.67,80933.65,0.0,-0.10194,9e-05,8.18925]
[1777952471285,42.67,80933.65,0.0,-0.10194,9e-05,8.18925]
[1777952471841,42.67,80933.65,0.0,-0.10194,9e-05,8.18925]
[1777952471939,42.67,80933.99,0.0,-0.10191,9e-05,8.18751]
[1777952476964,42.67,80934.43,0.0,-0.10187,9e-05,8.18531]
[1777952476972,42.67,80943.63,0.0,-0.10104,9e-05,8.13757]
[1777952477912,42.67,80959.82,0.0,-0.09959,9e-05,8.0538]
[1777952478265,42.67,80976.83,0.0,-0.09808,9e-05,7.96623]
[1777952480270,42.67,80975.82,0.0,-0.09818,9e-05,7.97165]
[1777952480305,42.67,80975.82,0.0,-0.09818,9e-05,7.97165]
[1777952480480,42.67,80975.82,0.0,-0.09818,9e-05,7.97165]
[1777952480814,42.67,80975.82,0.0,-0.09818,9e-05,7.97165]
[1777952480934,42.67,80975.82,0.0,-0.09818,9e-05,7.97165]
[1777952480915,42.67,80971.12,0.0,-0.0986,9e-05,7.99621]
[1777952481230,42.67,80971.12,0.0,-0.0986,9e-05,7.99656]
[1777952483249,42.68,80952.53,0.0,-0.10027,9e-05,8.09315]
[1777952488807,42.68,80949.55,0.0,-0.10055,9e-05,8.10934]
[1777952494322,42.68,80944.7,0.0,-0.10095,9e-05,8.12986]
[1777952496472,42.69,80943.1,0.0,-0.10109,9e-05,8.13835]
[1777952496573,42.69,80942.36,0.0,-0.10116,9e-05,8.14237]
[1777952499162,42.69,80941.75,0.0,-0.10122,9e-05,8.14592]
[1777952500227,42.69,80940.4,0.0,-0.10135,9e-05,8.15311]
[1777952500263,42.69,80940.4,0.0,-0.10135,9e-05,8.15311]
[1777952500611,42.69,80940.4,0.0,-0.10135,9e-05,8.15311]
[1777952500861,42.69,80940.4,0.0,-0.10135,9e-05,8.15311]
[1777952500953,42.69,80925.81,0.0,-0.10267,9e-05,8.22912]
[1777952502954,42.69,80925.81,0.0,-0.10268,9e-05,8.22928]
[1777952502995,42.69,80916.36,0.0,-0.10354,9e-05,8.2786]
[1777952504988,42.69,80916.36,0.0,-0.10354,9e-05,8.27862]
[1777952506429,42.69,80912.22,0.0,-0.10392,9e-05,8.30021]
[1777952507945,42.69,80911.09,0.0,-0.10403,9e-05,8.30605]
[1777952510999,42.69,80906.71,0.0,-0.10443,9e-05,8.32874]
[1777952513440,42.69,80902.06,0.0,-0.10485,9e-05,8.35275]
[1777952515751,42.69,80899.96,0.0,-0.10504,9e-05,8.3635]
[1777952522520,42.68,80909.61,0.0,-0.10414,9e-05,8.31224]
[1777952527839,42.68,80911.2,0.0,-0.10398,9e-05,8.30365]
[1777952533599,42.68,80910.65,0.0,-0.10403,9e-05,8.30601]
[1777952536249,42.68,80910.05,0.0,-0.10408,9e-05,8.30897]
[1777952536378,42.68,80910.05,0.0,-0.10408,9e-05,8.30897]
[1777952536621,42.68,80910.05,0.0,-0.10408,9e-05,8.30897]
[1777952536703,42.68,80922.14,0.0,-0.10297,9e-05,8.24579]
[1777952542662,42.68,80928.19,0.0,-0.10242,9e-05,8.2143]
[1777952545990,42.68,80929.09,0.0,-0.10234,9e-05,8.20968]
[1777952549712,42.68,80919.67,0.0,-0.1032,9e-05,8.25878]
[1777952554747,42.68,80918.42,0.0,-0.10324,9e-05,8.25882]
[1777952555372,42.68,80918.42,0.0,-0.10324,9e-05,8.25882]
[1777952555415,42.68,80918.42,0.0,-0.10324,9e-05,8.25882]
[1777952555754,42.68,80909.67,0.0,-0.10404,9e-05,8.30444]
[1777952556247,42.68,80909.67,0.0,-0.10404,9e-05,8.30444]
[1777952557472,42.68,80906.83,0.0,-0.1043,9e-05,8.31917]
[1777952562803,42.68,80899.3,0.0,-0.10498,9e-05,8.35757]
[1777952563609,42.68,80899.3,0.0,-0.10498,9e-05,8.35757]
[1777952568846,42.67,80897.31,0.0,-0.10515,9e-05,8.36695]
[1777952573881,42.67,80894.86,0.0,-0.10536,9e-05,8.37888]
[1777952575350,42.67,80894.52,0.0,-0.10539,9e-05,8.38048]
[1777952580930,42.67,80892.48,0.0,-0.10556,9e-05,8.39]
[1777952585866,42.66,80896.44,0.0,-0.10518,9e-05,8.36861]
[1777952591000,42.66,80893.49,0.0,-0.10544,9e-05,8.38317]
[1777952596035,42.66,80892.26,0.0,-0.10554,9e-05,8.3888]
[1777952602077,42.65,80891.59,0.0,-0.10558,9e-05,8.39135]
[1777952607115,42.65,80891.09,0.0,-0.10561,9e-05,8.39316]
[1777952607308,42.65,80891.09,0.0,-0.10561,9e-05,8.39316]
[1777952609130,42.65,80873.25,0.0,-0.10728,9e-05,8.48661]
[1777952614164,42.65,80883.92,0.0,-0.10619,9e-05,8.42278]
[1777952616238,42.64,80884.73,0.0,-0.10611,9e-05,8.41833]
[1777952617848,42.64,80882.26,0.0,-0.10633,9e-05,8.43094]
[1777952618508,42.64,80883.64,0.0,-0.1062,9e-05,8.42348]
[1777952622521,42.64,80885.44,0.0,-0.10602,9e-05,8.41328]
[1777952626249,42.64,80895.63,0.0,-0.10506,9e-05,8.35919]
[1777952628575,42.64,80894.69,0.0,-0.10514,9e-05,8.36402]
[1777952628731,42.64,80895.06,0.0,-0.10511,9e-05,8.36189]
[1777952629362,42.64,80895.06,0.0,-0.10511,9e-05,8.36189]
[1777952629461,42.64,80896.42,0.0,-0.10498,9e-05,8.35467]
[1777952630695,42.64,80896.42,0.0,-0.10498,9e-05,8.35467]
[1777952630796,42.64,80897.52,0.0,-0.10487,9e-05,8.34881]
[1777952631347,42.64,80897.52,0.0,-0.10487,9e-05,8.34881]
[1777952631655,42.64,80899.31,0.0,-0.10471,9e-05,8.33935]
[1777952637200,42.64,80898.55,0.0,-0.10477,9e-05,8.34312]
[1777952642237,42.63,80896.36,0.0,-0.10497,9e-05,8.35424]
[1777952642243,42.63,80894.53,0.0,-0.10514,9e-05,8.36367]
[1777952647407,42.63,80900.05,0.0,-0.10462,9e-05,8.33433]
[1777952650722,42.63,80902.62,0.0,-0.10438,9e-05,8.32072]
[1777952650726,42.63,80910.29,0.0,-0.10367,9e-05,8.28054]
[1777952652448,42.63,80910.44,0.0,-0.10366,9e-05,8.27971]
[1777952652701,42.63,80913.2,0.0,-0.1034,9e-05,8.2653]
[1777952658485,42.63,80910.6,0.0,-0.10365,9e-05,8.27908]
[1777952663519,42.63,80914.61,0.0,-0.10328,9e-05,8.25823]
[1777952667421,42.63,80917.36,0.0,-0.10303,9e-05,8.24398]
[1777952667535,42.63,80917.36,0.0,-0.10303,9e-05,8.24398]
[1777952667965,42.63,80917.36,0.0,-0.10303,9e-05,8.24398]
[1777952669205,42.63,80908.19,0.0,-0.10387,9e-05,8.29194]
[1777952669287,42.63,80903.35,0.0,-0.10432,9e-05,8.31732]
[1777952672318,42.63,80900.68,0.0,-0.10456,9e-05,8.33124]
[1777952672475,42.63,80900.68,0.0,-0.10456,9e-05,8.33124]
[1777952672491,42.63,80900.68,0.0,-0.10456,9e-05,8.33124]
[1777952672560,42.63,80900.68,0.0,-0.10456,9e-05,8.33124]
[1777952672921,42.63,80900.68,0.0,-0.10456,9e-05,8.33124]
[1777952674940,42.63,80900.53,0.0,-0.10451,9e-05,8.32553]
[1777952680213,42.63,80892.38,0.0,-0.10525,9e-05,8.36761]
[1777952682487,42.63,80891.53,0.0,-0.10533,9e-05,8.37181]
[1777952682498,42.63,80891.53,0.0,-0.10533,9e-05,8.37181]
[1777952685054,42.63,80884.06,0.0,-0.10602,9e-05,8.41078]
[1777952687575,42.63,80882.97,0.0,-0.10611,9e-05,8.41595]
[1777952687588,42.63,80882.97,0.0,-0.10611,9e-05,8.41595]
[1777952693150,42.62,80875.35,0.0,-0.10681,9e-05,8.45511]
[1777952696753,42.62,80887.5,0.0,-0.10565,9e-05,8.3901]
[1777952702252,42.56,80888.89,0.0,-0.10519,9e-05,8.36344]
[1777952702333,42.56,80888.67,0.0,-0.10521,9e-05,8.3646]
[1777952702637,42.56,80888.67,0.0,-0.10521,9e-05,8.3646]
[1777952702795,42.54,80888.67,0.0,-0.10514,9e-05,8.36089]
[1777952703402,42.54,80888.67,0.0,-0.10514,9e-05,8.36089]
[1777952703584,42.54,80888.67,0.0,-0.10514,9e-05,8.36089]
[1777952703737,42.54,80888.67,0.0,-0.10514,9e-05,8.36089]
[1777952703768,42.54,80888.67,0.0,-0.10514,9e-05,8.36089]
[1777952703824,42.54,80893.08,0.0,-0.10473,9e-05,8.33736]
[1777952704682,42.54,80893.08,0.0,-0.10473,9e-05,8.33736]
[1777952704808,42.54,80893.08,0.0,-0.10472,9e-05,8.337]
[1777952705815,42.54,80901.25,0.0,-0.10396,9e-05,8.29381]
[1777952708285,42.54,80901.83,0.0,-0.1039,9e-05,8.29049]
[1777952711709,42.54,80911.65,0.0,-0.10298,9e-05,8.23801]
[1777952713401,42.53,80912.11,0.0,-0.10293,9e-05,8.23518]
[1777952713671,42.53,80912.11,0.0,-0.10293,9e-05,8.23518]
[1777952714277,42.53,80912.11,0.0,-0.10293,9e-05,8.23518]
[1777952715609,42.53,80917.02,0.0,-0.10247,9e-05,8.2091]
[1777952715885,42.53,80917.02,0.0,-0.10247,9e-05,8.20891]
[1777952716667,42.53,80917.02,0.0,-0.10247,9e-05,8.20891]
[1777952716892,42.53,80914.56,0.0,-0.10269,9e-05,8.22158]
[1777952719638,42.53,80910.31,0.0,-0.10308,9e-05,8.24395]
[1777952719912,42.53,80909.69,0.0,-0.10314,9e-05,8.24726]
[1777952721285,42.53,80909.69,0.0,-0.10314,9e-05,8.24726]
[1777952721308,42.53,80909.69,0.0,-0.10314,9e-05,8.24726]
[1777952720920,42.53,80897.61,0.0,-0.10426,9e-05,8.3106]
[1777952721843,42.53,80897.61,0.0,-0.10426,9e-05,8.3106]
[1777952724732,42.53,80891.93,0.0,-0.10478,9e-05,8.34025]
[1777952725530,42.53,80891.4,0.0,-0.10483,9e-05,8.34296]
[1777952725723,42.53,80891.4,0.0,-0.10483,9e-05,8.34296]
[1777952727211,42.53,80891.37,0.0,-0.10483,9e-05,8.34304]
[1777952727230,42.53,80891.37,0.0,-0.10483,9e-05,8.34304]
[1777952727335,42.53,80891.37,0.0,-0.10483,9e-05,8.34304]
[1777952727268,42.53,80890.62,0.0,-0.1049,9e-05,8.34691]
[1777952727568,42.53,80890.62,0.0,-0.1049,9e-05,8.34691]
[1777952727571,42.53,80890.62,0.0,-0.1049,9e-05,8.34691]
[1777952728299,42.53,80881.75,0.0,-0.10572,9e-05,8.3935]
[1777952735024,42.53,80875.61,0.0,-0.10622,9e-05,8.41867]
[1777952735609,42.53,80875.61,0.0,-0.10622,9e-05,8.41867]
[1777952741063,42.51,80870.32,0.0,-0.10662,9e-05,8.44137]
[1777952745211,42.47,80869.0,0.0,-0.10652,9e-05,8.43509]
[1777952748273,42.42,80868.86,0.0,-0.1063,9e-05,8.42268]
[1777952752585,42.38,80872.01,0.0,-0.10578,9e-05,8.3931]
[1777952758179,42.35,80872.55,0.0,-0.10556,9e-05,8.38067]
[1777952759482,42.35,80872.55,0.0,-0.10556,9e-05,8.38067]
[1777952760306,42.35,80872.55,0.0,-0.10556,9e-05,8.38067]
[1777952760813,42.35,80872.44,0.0,-0.10556,9e-05,8.38046]
[1777952760826,42.35,80872.44,0.0,-0.10556,9e-05,8.38046]
[1777952760863,42.35,80872.44,0.0,-0.10556,9e-05,8.38046]
[1777952762207,42.34,80861.14,0.0,-0.10661,9e-05,8.43948]
[1777952765231,42.34,80852.58,0.0,-0.10741,0.0001,8.48424]
[1777952770266,42.34,80845.23,0.0,-0.10809,0.0001,8.5222]
[1777952770348,42.34,80834.84,0.0,-0.10908,0.0001,8.57722]
[1777952771920,42.34,80835.0,0.0,-0.10906,0.0001,8.57607]
[1777952772282,42.34,80824.5,0.0,-0.11007,0.0001,8.63172]
[1777952772957,42.34,80824.5,0.0,-0.11007,0.0001,8.63172]
[1777952773021,42.34,80824.5,0.0,-0.11007,0.0001,8.63172]
[1777952773369,42.34,80824.5,0.0,-0.11007,0.0001,8.63172]
[1777952773684,42.33,80824.46,0.0,-0.11006,0.0001,8.63149]
[1777952774323,42.33,80811.24,0.0,-0.11134,0.0001,8.70175]
[1777952774526,42.33,80811.24,0.0,-0.11134,0.0001,8.70175]
[1777952775301,42.33,80811.1,0.0,-0.11135,0.0001,8.70227]
[1777952776155,42.33,80811.1,0.0,-0.11135,0.0001,8.70227]
[1777952776309,42.33,80805.21,0.0,-0.11192,0.0001,8.73357]
[1777952776841,42.33,80805.21,0.0,-0.11192,0.0001,8.73357]
[1777952778555,42.32,80811.26,0.0,-0.11127,0.0001,8.69783]
[1777952780258,42.32,80813.41,0.0,-0.11105,0.0001,8.68606]
[1777952783061,42.3,80808.62,0.0,-0.11143,0.0001,8.70665]
[1777952783551,42.3,80807.71,0.0,-0.11152,0.0001,8.71127]
[1777952784249,42.3,80807.71,0.0,-0.11152,0.0001,8.71127]
[1777952787386,42.3,80799.52,0.0,-0.1123,0.0001,8.75415]
[1777952788259,42.3,80799.52,0.0,-0.1123,0.0001,8.75415]
[1777952791564,42.26,80793.5,0.0,-0.11261,0.0001,8.76813]
[1777952791811,42.26,80793.5,0.0,-0.11261,0.0001,8.76813]
[1777952795183,42.22,80785.69,0.0,-0.11321,0.0001,8.80057]
[1777952801122,42.17,80788.57,0.0,-0.11261,0.0001,8.76734]
[1777952806455,42.11,80796.27,0.0,-0.11155,0.0001,8.70953]
[1777952811736,42.11,80800.35,0.0,-0.11112,0.0001,8.68576]
[1777952811837,42.1,80804.92,0.0,-0.11067,0.0001,8.66093]
[1777952812643,42.1,80804.92,0.0,-0.11067,0.0001,8.66093]
[1777952812816,42.1,80816.45,0.0,-0.10954,0.0001,8.59899]
[1777952814044,42.1,80816.45,0.0,-0.10954,0.0001,8.59899]
[1777952814140,42.1,80822.86,0.0,-0.10891,0.0001,8.56391]
[1777952818624,42.1,80831.27,0.0,-0.10807,0.0001,8.51716]
[1777952821758,42.09,80839.08,0.0,-0.10731,0.0001,8.47453]
[1777952826705,42.09,80841.73,0.0,-0.10704,0.0001,8.45942]
[1777952833686,42.09,80840.11,0.0,-0.10717,0.0001,8.46685]
[1777952834823,42.09,80840.25,0.0,-0.10715,0.0001,8.4657]
[1777952840706,42.08,80840.74,0.0,-0.10708,0.0001,8.46198]
[1777952840837,42.08,80840.74,0.0,-0.10708,0.0001,8.46198]
[1777952841341,42.08,80840.74,0.0,-0.10708,0.0001,8.46198]
[1777952842324,42.08,80848.36,0.0,-0.10635,0.0001,8.42115]
[1777952847873,42.08,80854.55,0.0,-0.10576,9e-05,8.38768]
[1777952852411,42.08,80857.25,0.0,-0.10543,9e-05,8.36683]
[1777952852425,42.08,80857.25,0.0,-0.10543,9e-05,8.36683]
[1777952853860,42.08,80862.61,0.0,-0.10493,9e-05,8.33826]
[1777952854623,42.08,80862.19,0.0,-0.10496,9e-05,8.3405]
[1777952859911,42.08,80866.64,0.0,-0.10455,9e-05,8.31703]
[1777952862423,42.08,80864.68,0.0,-0.10473,9e-05,8.32748]
[1777952863146,42.08,80864.68,0.0,-0.10473,9e-05,8.32752]
[1777952863386,42.08,80864.68,0.0,-0.10473,9e-05,8.32752]
[1777952863397,42.08,80864.68,0.0,-0.10473,9e-05,8.32752]
[1777952869980,42.08,80863.1,0.0,-0.10489,9e-05,8.3361]
[1777952871303,42.08,80863.1,0.0,-0.10489,9e-05,8.3361]
[1777952871449,42.08,80863.1,0.0,-0.10489,9e-05,8.3361]
[1777952877029,42.08,80868.41,0.0,-0.10439,9e-05,8.30816]
[1777952881812,42.08,80868.49,0.0,-0.10439,9e-05,8.30798]
[1777952881974,42.08,80868.49,0.0,-0.10439,9e-05,8.30798]
[1777952884079,42.08,80859.37,0.0,-0.10525,9e-05,8.35655]
[1777952885039,42.08,80859.37,0.0,-0.10525,9e-05,8.35655]
[1777952885408,42.08,80859.37,0.0,-0.10525,9e-05,8.35655]
[1777952885437,42.08,80851.58,0.0,-0.10599,9e-05,8.39799]
[1777952890452,42.08,80849.85,0.0,-0.10615,9e-05,8.40694]
[1777952895885,42.08,80851.35,0.0,-0.10599,9e-05,8.39845]
[1777952896162,42.08,80851.47,0.0,-0.10598,9e-05,8.39772]
[1777952897157,42.08,80851.47,0.0,-0.10598,9e-05,8.39772]
[1777952897173,42.08,80856.27,0.0,-0.10553,9e-05,8.37208]
[1777952900542,42.08,80857.92,0.0,-0.10537,9e-05,8.36316]
[1777952907465,42.08,80859.93,0.0,-0.10517,9e-05,8.35227]
[1777952915296,42.08,80856.44,0.0,-0.10543,9e-05,8.36413]
[1777952916457,42.08,80856.44,0.0,-0.10543,9e-05,8.36413]
[1777952917289,42.08,80855.62,0.0,-0.10551,9e-05,8.36843]
[1777952923351,42.07,80856.37,0.0,-0.10543,9e-05,8.36398]
[1777952928387,42.07,80861.08,0.0,-0.10498,9e-05,8.33862]
[1777952933422,42.07,80860.06,0.0,-0.10507,9e-05,8.34384]
[1777952938457,42.07,80859.82,0.0,-0.10509,9e-05,8.34489]
[1777952943494,42.07,80859.86,0.0,-0.10508,9e-05,8.34445]
[1777952943873,42.07,80859.86,0.0,-0.10508,9e-05,8.34445]
[1777952943967,42.07,80859.86,0.0,-0.10508,9e-05,8.34445]
[1777952944048,42.07,80859.86,0.0,-0.10508,9e-05,8.34445]
[1777952945512,42.07,80875.31,0.0,-0.10363,9e-05,8.26239]
[1777952946374,42.07,80875.31,0.0,-0.10363,9e-05,8.26239]
[1777952946431,42.07,80875.31,0.0,-0.10363,9e-05,8.26239]
[1777952946447,42.07,80875.31,0.0,-0.10363,9e-05,8.26239]
[1777952946531,42.07,80886.4,0.0,-0.1026,9e-05,8.2038]
[1777952947599,42.07,80886.4,0.0,-0.1026,9e-05,8.20391]
[1777952948020,42.07,80886.4,0.0,-0.1026,9e-05,8.20391]
[1777952948530,42.07,80883.52,0.0,-0.10287,9e-05,8.2193]
[1777952949337,42.07,80883.52,0.0,-0.10287,9e-05,8.2193]
[1777952951892,42.07,80881.67,0.0,-0.10305,9e-05,8.22963]
[1777952952570,42.07,80881.03,0.0,-0.10311,9e-05,8.23302]
[1777952957600,42.08,80880.61,0.0,-0.10316,9e-05,8.23589]
[1777952962636,42.08,80880.69,0.0,-0.10317,9e-05,8.23605]
[1777952968509,42.08,80885.16,0.0,-0.10276,9e-05,8.21289]
[1777952968609,42.08,80884.64,0.0,-0.10281,9e-05,8.21593]
[1777952972032,42.08,80884.7,0.0,-0.10281,9e-05,8.21592]
[1777952972261,42.08,80884.7,0.0,-0.10281,9e-05,8.21592]
[1777952972510,42.08,80884.7,0.0,-0.10281,9e-05,8.21592]
[1777952972608,42.08,80888.7,0.0,-0.10238,9e-05,8.18887]
[1777952977890,42.09,80884.28,0.0,-0.10281,9e-05,8.2132]
[1777952978347,42.09,80884.28,0.0,-0.10281,9e-05,8.2132]
[1777952978449,42.09,80892.47,0.0,-0.10205,9e-05,8.17015]
[1777952979635,42.09,80895.62,0.0,-0.10177,9e-05,8.15373]
[1777952979661,42.09,80895.62,0.0,-0.10177,9e-05,8.15373]
[1777952979753,42.09,80895.62,0.0,-0.10177,9e-05,8.15398]
[1777952984788,42.09,80895.31,0.0,-0.10182,9e-05,8.15695]
[1777952989824,42.1,80894.37,0.0,-0.10193,9e-05,8.1632]
[1777952990984,42.1,80894.37,0.0,-0.10193,9e-05,8.1632]
[1777952991021,42.1,80891.56,0.0,-0.10219,9e-05,8.17826]
[1777952993356,42.1,80892.54,0.0,-0.10211,9e-05,8.17334]
[1777952993368,42.1,80892.54,0.0,-0.10211,9e-05,8.17334]
[1777952993445,42.1,80892.01,0.0,-0.10216,9e-05,8.17636]
[1777952995707,42.1,80890.85,0.0,-0.10228,9e-05,8.18295]
[1777952995865,42.1,80890.85,0.0,-0.10228,9e-05,8.18317]
[1777952997598,42.1,80890.85,0.0,-0.10228,9e-05,8.18317]
[1777952997642,42.1,80871.5,0.0,-0.10408,9e-05,8.28568]
[1777952997834,42.1,80871.5,0.0,-0.10408,9e-05,8.28568]
[1777952997851,42.1,80871.5,0.0,-0.10408,9e-05,8.28568]
[1777952998291,42.1,80870.61,0.0,-0.10417,9e-05,8.29052]
[1777952998938,42.1,80870.61,0.0,-0.10417,9e-05,8.29052]
[1777953000580,42.1,80868.07,0.0,-0.10441,9e-05,8.30405]
[1777953003836,42.1,80865.23,0.0,-0.10468,9e-05,8.31934]
[1777953006633,42.1,80865.77,0.0,-0.10463,9e-05,8.3166]
[1777953007471,42.1,80867.19,0.0,-0.1045,9e-05,8.30913]
[1777953008653,42.1,80868.21,0.0,-0.1044,9e-05,8.3038]
[1777953008685,42.1,80868.21,0.0,-0.1044,9e-05,8.30388]
[1777953011039,42.1,80869.99,0.0,-0.10424,9e-05,8.29462]
[1777953011059,42.1,80869.99,0.0,-0.10424,9e-05,8.29462]
[1777953017099,42.11,80861.61,0.0,-0.10503,9e-05,8.33946]
[1777953020038,42.11,80848.12,0.0,-0.10631,0.0001,8.41128]
[1777953025069,42.1,80844.78,0.0,-0.10662,0.0001,8.42868]
[1777953027884,42.1,80846.21,0.0,-0.10648,0.0001,8.4209]
[1777953028090,42.1,80845.51,0.0,-0.10655,0.0001,8.42455]
[1777953028911,42.1,80845.51,0.0,-0.10655,0.0001,8.42455]
[1777953029142,42.1,80840.42,0.0,-0.10703,0.0001,8.4516]
[1777953035140,42.1,80837.85,0.0,-0.1072,0.0001,8.45815]
[1777953035871,42.1,80837.85,0.0,-0.1072,0.0001,8.45815]
[1777953036042,42.1,80837.85,0.0,-0.1072,0.0001,8.45815]
[1777953036147,42.1,80838.95,0.0,-0.10709,0.0001,8.45211]
[1777953041181,42.1,80836.75,0.0,-0.10729,0.0001,8.46331]
[1777953046217,42.1,80837.18,0.0,-0.10723,0.0001,8.46013]
[1777953049636,42.09,80838.43,0.0,-0.10711,0.0001,8.45312]
[1777953049670,42.09,80842.13,0.0,-0.10675,0.0001,8.43321]
[1777953054680,42.09,80842.97,0.0,-0.10666,0.0001,8.42816]
[1777953059698,42.09,80841.48,0.0,-0.10679,0.0001,8.4354]
[1777953064088,42.09,80842.55,0.0,-0.10667,0.0001,8.4289]
[1777953064344,42.09,80842.55,0.0,-0.10667,0.0001,8.42874]
[1777953066086,42.09,80841.85,0.0,-0.10674,0.0001,8.43233]
[1777953070396,42.08,80833.07,0.0,-0.10756,0.0001,8.47845]
[1777953075422,42.08,80829.56,0.0,-0.10788,0.0001,8.49613]
[1777953077052,42.08,80830.17,0.0,-0.10782,0.0001,8.49262]
[1777953077435,42.08,80830.39,0.0,-0.10779,0.0001,8.49119]
[1777953082469,42.07,80826.67,0.0,-0.10813,0.0001,8.50975]
[1777953084824,42.07,80822.32,0.0,-0.10853,0.0001,8.53246]
[1777953085393,42.07,80822.32,0.0,-0.10853,0.0001,8.53246]
[1777953092539,42.06,80816.88,0.0,-0.10895,0.0001,8.55285]
[1777953097567,42.06,80812.57,0.0,-0.10935,0.0001,8.57473]
[1777953097599,42.06,80809.84,0.0,-0.10961,0.0001,8.58907]
[1777953098650,42.06,80809.84,0.0,-0.10961,0.0001,8.58907]
[1777953098685,42.06,80808.72,0.0,-0.10971,0.0001,8.59478]
[1777953104623,42.05,80807.23,0.0,-0.10982,0.0001,8.60099]
[1777953107278,42.05,80804.91,0.0,-0.11004,0.0001,8.61286]
[1777953107644,42.05,80804.96,0.0,-0.11003,0.0001,8.61228]
[1777953111761,42.05,80803.87,0.0,-0.11012,0.0001,8.61724]
[1777953112325,42.04,80803.39,0.0,-0.11016,0.0001,8.61952]
[1777953112681,42.04,80803.94,0.0,-0.1101,0.0001,8.61626]
[1777953114695,42.04,80813.21,0.0,-0.10919,0.0001,8.56588]
[1777953119728,42.04,80816.02,0.0,-0.1089,0.0001,8.54966]
[1777953119833,42.04,80816.02,0.0,-0.1089,0.0001,8.54966]
[1777953120735,42.04,80815.97,0.0,-0.1089,0.0001,8.5497]
[1777953125771,42.03,80819.08,0.0,-0.10857,0.0001,8.53186]
[1777953130807,42.03,80820.35,0.0,-0.10843,0.0001,8.52392]
[1777953135841,42.03,80820.85,0.0,-0.10836,0.0001,8.52007]
[1777953141462,42.02,80822.69,0.0,-0.10817,0.0001,8.50928]
[1777953147502,42.02,80823.33,0.0,-0.10808,0.0001,8.50424]
[1777953152906,42.01,80826.89,0.0,-0.10765,0.0001,8.47754]
[1777953155012,42.01,80818.51,0.0,-0.10845,0.0001,8.52236]
[1777953160044,42.01,80823.1,0.0,-0.10801,0.0001,8.49791]
[1777953165077,42.01,80827.17,0.0,-0.10762,0.0001,8.47637]
[1777953170113,42.01,80828.5,0.0,-0.1075,0.0001,8.46923]
[1777953173985,42.01,80831.76,0.0,-0.10717,0.0001,8.45113]
[1777953174384,42.01,80839.26,0.0,-0.10645,0.0001,8.41083]
[1777953177013,42.01,80843.82,0.0,-0.10601,0.0001,8.38613]
[1777953177266,42.01,80843.82,0.0,-0.10601,0.0001,8.38613]
[1777953177319,42.01,80835.92,0.0,-0.10676,0.0001,8.4282]
[1777953181026,42.01,80828.25,0.0,-0.1075,0.0001,8.46926]
[1777953182478,42.01,80830.32,0.0,-0.1073,0.0001,8.45822]
[1777953182497,42.01,80834.23,0.0,-0.10693,0.0001,8.43735]
[1777953188237,42.01,80834.12,0.0,-0.10694,0.0001,8.43844]
[1777953193273,42.01,80833.23,0.0,-0.10704,0.0001,8.44365]
[1777953198308,42.01,80833.3,0.0,-0.10704,0.0001,8.44373]
[1777953203342,42.01,80836.74,0.0,-0.10671,0.0001,8.42527]
[1777953208702,42.01,80836.33,0.0,-0.10674,0.0001,8.42698]
[1777953208834,42.01,80836.33,0.0,-0.10674,0.0001,8.42698]
[1777953208858,42.01,80836.64,0.0,-0.1067,0.0001,8.425]
[1777953210871,42.01,80850.45,0.0,-0.10538,9e-05,8.35099]
[1777953211400,42.01,80853.65,0.0,-0.10501,9e-05,8.32761]
[1777953212837,42.01,80853.65,0.0,-0.10501,9e-05,8.32761]
[1777953212849,42.01,80856.03,0.0,-0.10479,9e-05,8.31492]
[1777953218448,42.01,80856.1,0.0,-0.10478,9e-05,8.31448]
[1777953224491,42.01,80856.23,0.0,-0.10478,9e-05,8.3143]
[1777953229526,42.02,80854.73,0.0,-0.10494,9e-05,8.32362]
[1777953234562,42.02,80850.75,0.0,-0.10534,9e-05,8.34599]
[1777953239134,42.02,80858.84,0.0,-0.1046,9e-05,8.30421]
[1777953244631,42.03,80858.15,0.0,-0.10469,9e-05,8.30933]
[1777953249682,42.03,80858.7,0.0,-0.10466,9e-05,8.30757]
[1777953249884,42.03,80858.7,0.0,-0.10466,9e-05,8.30757]
[1777953249901,42.03,80858.7,0.0,-0.10466,9e-05,8.30757]
[1777953249927,42.03,80858.74,0.0,-0.10466,9e-05,8.30765]
[1777953250674,42.04,80858.74,0.0,-0.10466,9e-05,8.30795]
[1777953251036,42.04,80858.74,0.0,-0.10466,9e-05,8.30795]
[1777953251077,42.04,80858.74,0.0,-0.10466,9e-05,8.30795]
[1777953251833,42.04,80858.38,0.0,-0.1047,9e-05,8.31016]
[1777953257866,42.04,80857.44,0.0,-0.10482,9e-05,8.31667]
[1777953263775,42.05,80852.77,0.0,-0.10529,9e-05,8.34336]
[1777953268809,42.05,80853.76,0.0,-0.10522,9e-05,8.33931]
[1777953273845,42.05,80854.58,0.0,-0.10509,9e-05,8.32987]
[1777953278879,42.06,80855.08,0.0,-0.10507,9e-05,8.32843]
[1777953283914,42.06,80855.45,0.0,-0.10505,9e-05,8.32766]
[1777953288949,42.07,80855.87,0.0,-0.10503,9e-05,8.32657]
[1777953293837,42.07,80856.51,0.0,-0.10499,9e-05,8.32387]
[1777953293856,42.07,80856.71,0.0,-0.10498,9e-05,8.32327]
[1777953294575,42.07,80856.71,0.0,-0.10498,9e-05,8.32327]
[1777953294660,42.07,80866.18,0.0,-0.10409,9e-05,8.27323]
[1777953300748,42.08,80864.19,0.0,-0.1043,9e-05,8.28535]
[1777953301876,42.08,80864.5,0.0,-0.10428,9e-05,8.28402]
[1777953303910,42.08,80869.82,0.0,-0.10379,9e-05,8.25646]
[1777953304686,42.08,80870.13,0.0,-0.10377,9e-05,8.25554]
[1777953310099,42.09,80870.61,0.0,-0.10377,9e-05,8.25519]
[1777953314347,42.09,80856.81,0.0,-0.10509,9e-05,8.32991]
[1777953319696,42.1,80852.58,0.0,-0.10551,9e-05,8.35366]
[1777953323924,42.1,80853.04,0.0,-0.10548,9e-05,8.35189]
[1777953323951,42.1,80853.4,0.0,-0.10545,9e-05,8.3502]
[1777953324379,42.1,80853.4,0.0,-0.10545,9e-05,8.3502]
[1777953324419,42.1,80853.4,0.0,-0.10545,9e-05,8.35042]
[1777953325201,42.1,80853.4,0.0,-0.10545,9e-05,8.35042]
[1777953325846,42.1,80853.4,0.0,-0.10545,9e-05,8.35042]
[1777953326414,42.1,80853.69,0.0,-0.10543,9e-05,8.3491]
[1777953326489,42.1,80853.88,0.0,-0.10542,9e-05,8.34832]
[1777953327689,42.1,80853.88,0.0,-0.10542,9e-05,8.34832]
[1777953327773,42.1,80853.74,0.0,-0.10543,9e-05,8.34929]
[1777953329066,42.1,80853.91,0.0,-0.10542,9e-05,8.34861]
[1777953329766,42.11,80853.83,0.0,-0.10543,9e-05,8.34926]
[1777953332374,42.11,80853.83,0.0,-0.10538,9e-05,8.34342]
[1777953332405,42.11,80854.91,0.0,-0.10528,9e-05,8.3379]
[1777953333157,42.11,80854.91,0.0,-0.10528,9e-05,8.3379]
[1777953333616,42.11,80854.91,0.0,-0.10528,9e-05,8.3379]
[1777953336423,42.11,80855.05,0.0,-0.10528,9e-05,8.33785]
[1777953336816,42.11,80854.9,0.0,-0.10529,9e-05,8.33888]
[1777953339839,42.11,80844.74,0.0,-0.10627,0.0001,8.39357]
[1777953345349,42.12,80846.07,0.0,-0.10616,0.0001,8.38744]
[1777953352398,42.12,80843.0,0.0,-0.10647,0.0001,8.40491]
[1777953357433,42.12,80839.47,0.0,-0.10682,0.0001,8.42447]
[1777953362469,42.12,80838.74,0.0,-0.1069,0.0001,8.42908]
[1777953367883,42.13,80837.65,0.0,-0.10702,0.0001,8.43544]
[1777953368145,42.13,80832.18,0.0,-0.10754,0.0001,8.46476]
[1777953368511,42.13,80832.18,0.0,-0.10755,0.0001,8.46488]
[1777953370718,42.13,80834.01,0.0,-0.10737,0.0001,8.45519]
[1777953370820,42.13,80834.28,0.0,-0.10735,0.0001,8.45384]
[1777953374848,42.13,80823.58,0.0,-0.10838,0.0001,8.51138]
[1777953379692,42.13,80815.03,0.0,-0.10921,0.0001,8.55718]
[1777953385631,42.13,80821.13,0.0,-0.10862,0.0001,8.5247]
[1777953390666,42.13,80825.9,0.0,-0.10816,0.0001,8.49921]
[1777953395802,42.13,80828.33,0.0,-0.10786,0.0001,8.48005]
[1777953395815,42.13,80828.12,0.0,-0.10789,0.0001,8.48122]
[1777953398823,42.13,80828.12,0.0,-0.10789,0.0001,8.48125]
[1777953398892,42.13,80827.95,0.0,-0.1079,0.0001,8.48222]
[1777953399943,42.13,80827.95,0.0,-0.1079,0.0001,8.48222]
[1777953399961,42.13,80828.35,0.0,-0.10787,0.0001,8.4801]
[1777953400489,42.13,80828.35,0.0,-0.10787,0.0001,8.4801]
[1777953400737,42.13,80828.35,0.0,-0.10787,0.0001,8.48012]
[1777953401801,42.13,80828.35,0.0,-0.10787,0.0001,8.48012]
[1777953401876,42.13,80820.39,0.0,-0.10863,0.0001,8.52271]
[1777953405058,42.13,80824.59,0.0,-0.10823,0.0001,8.5002]
[1777953405771,42.13,80823.75,0.0,-0.10831,0.0001,8.50468]
[1777953410810,42.13,80823.53,0.0,-0.10833,0.0001,8.50587]
[1777953415843,42.13,80823.83,0.0,-0.1083,0.0001,8.5043]
[1777953421737,42.13,80821.5,0.0,-0.10853,0.0001,8.51679]
[1777953427928,42.13,80819.11,0.0,-0.10876,0.0001,8.52967]
[1777953432962,42.13,80817.71,0.0,-0.1089,0.0001,8.53726]
[1777953436998,42.13,80826.11,0.0,-0.10809,0.0001,8.49247]
[1777953438141,42.13,80826.13,0.0,-0.10809,0.0001,8.49245]
[1777953440585,42.13,80826.81,0.0,-0.10803,0.0001,8.48901]
[1777953441109,42.13,80826.81,0.0,-0.10803,0.0001,8.48901]
[1777953449649,42.14,80831.14,0.0,-0.10762,0.0001,8.46669]
[1777953455127,42.14,80831.04,0.0,-0.10758,0.0001,8.46158]
[1777953456181,42.14,80834.06,0.0,-0.10729,0.0001,8.44557]
[1777953457141,42.14,80838.87,0.0,-0.10683,0.0001,8.42005]
[1777953458148,42.14,80847.84,0.0,-0.10598,9e-05,8.37246]
[1777953463185,42.14,80851.3,0.0,-0.10568,9e-05,8.35553]
[1777953468222,42.15,80852.75,0.0,-0.10556,9e-05,8.34912]
[1777953473371,42.15,80854.2,0.0,-0.10544,9e-05,8.34246]
[1777953478960,42.16,80852.41,0.0,-0.10564,9e-05,8.35328]
[1777953480280,42.16,80850.28,0.0,-0.10585,9e-05,8.36512]
[1777953481170,42.16,80836.31,0.0,-0.10718,0.0001,8.43973]
[1777953481508,42.16,80836.31,0.0,-0.10718,0.0001,8.43973]
[1777953481533,42.16,80832.66,0.0,-0.10754,0.0001,8.45942]
[1777953482903,42.16,80832.66,0.0,-0.10754,0.0001,8.45942]
[1777953482904,42.16,80837.65,0.0,-0.10706,0.0001,8.43293]
[1777953485580,42.16,80837.0,0.0,-0.10713,0.0001,8.43661]
[1777953485631,42.16,80836.29,0.0,-0.1072,0.0001,8.44051]
[1777953488695,42.16,80837.19,0.0,-0.10711,0.0001,8.43593]
[1777953489012,42.16,80837.07,0.0,-0.10713,0.0001,8.43669]
[1777953494406,42.16,80838.33,0.0,-0.10702,0.0001,8.43069]
[1777953499445,42.17,80836.93,0.0,-0.10716,0.0001,8.43874]
[1777953505547,42.17,80836.44,0.0,-0.10722,0.0001,8.44189]
[1777953505569,42.17,80835.42,0.0,-0.10732,0.0001,8.44743]
[1777953506280,42.17,80835.42,0.0,-0.10732,0.0001,8.44743]
[1777953506378,42.17,80835.42,0.0,-0.10732,0.0001,8.44753]
[1777953511526,42.17,80836.84,0.0,-0.10713,0.0001,8.43415]
[1777953515835,42.17,80831.17,0.0,-0.10768,0.0001,8.46464]
[1777953515933,42.17,80833.47,0.0,-0.10746,0.0001,8.45244]
[1777953518574,42.17,80842.92,0.0,-0.10656,0.0001,8.40239]
[1777953522603,42.17,80850.78,0.0,-0.10582,9e-05,8.3613]
[1777953527638,42.18,80852.42,0.0,-0.10569,9e-05,8.35366]
[1777953532673,42.18,80849.52,0.0,-0.10598,9e-05,8.37009]
[1777953536567,42.18,80848.34,0.0,-0.1061,9e-05,8.37695]
[1777953536866,42.18,80848.34,0.0,-0.1061,9e-05,8.37695]
[1777953536966,42.18,80848.1,0.0,-0.10613,0.0001,8.37841]
[1777953538603,42.18,80848.1,0.0,-0.10613,0.0001,8.3786]
[1777953538715,42.19,80847.47,0.0,-0.10619,0.0001,8.38215]
[1777953543749,42.19,80845.75,0.0,-0.10638,0.0001,8.39224]
[1777953545764,42.19,80837.65,0.0,-0.10715,0.0001,8.43565]
[1777953548785,42.19,80847.28,0.0,-0.10624,0.0001,8.38474]
[1777953553819,42.19,80849.43,0.0,-0.10605,9e-05,8.37423]
[1777953558855,42.2,80850.04,0.0,-0.10601,9e-05,8.37187]
[1777953563890,42.2,80840.82,0.0,-0.1069,0.0001,8.4217]
[1777953569932,42.2,80836.05,0.0,-0.10737,0.0001,8.4476]
[1777953574967,42.2,80836.16,0.0,-0.1073,0.0001,8.44118]
[1777953580002,42.2,80836.14,0.0,-0.10731,0.0001,8.44182]
[1777953585037,42.21,80839.46,0.0,-0.107,0.0001,8.42477]
[1777953587535,42.21,80840.92,0.0,-0.10687,0.0001,8.41728]
[1777953588059,42.21,80840.92,0.0,-0.10687,0.0001,8.41743]
[1777953588421,42.21,80840.92,0.0,-0.10687,0.0001,8.41743]
[1777953588438,42.21,80840.92,0.0,-0.10687,0.0001,8.41743]
[1777953589093,42.21,80853.05,0.0,-0.10572,9e-05,8.35313]
[1777953591027,42.21,80853.05,0.0,-0.10572,9e-05,8.35339]
[1777953596116,42.21,80853.91,0.0,-0.10567,9e-05,8.35026]
[1777953600159,42.22,80853.97,0.0,-0.10567,9e-05,8.35062]
[1777953600832,42.22,80849.47,0.0,-0.1061,9e-05,8.37473]
[1777953602727,42.22,80850.44,0.0,-0.10602,9e-05,8.36998]
[1777953602852,42.22,80850.44,0.0,-0.10602,9e-05,8.36998]
[1777953602862,42.22,80850.44,0.0,-0.10602,9e-05,8.36998]
[1777953603165,42.22,80852.35,0.0,-0.10584,9e-05,8.36003]
[1777953604207,42.22,80852.35,0.0,-0.10584,9e-05,8.36003]
[1777953604317,42.22,80852.35,0.0,-0.10584,9e-05,8.36003]
[1777953604281,42.22,80862.37,0.0,-0.1049,9e-05,8.30712]
[1777953605180,42.22,80862.37,0.0,-0.1049,9e-05,8.30734]
[1777953608202,42.22,80870.79,0.0,-0.10413,9e-05,8.26367]
[1777953609864,42.22,80871.63,0.0,-0.10405,9e-05,8.25955]
[1777953610215,42.22,80871.55,0.0,-0.10407,9e-05,8.2603]
[1777953612762,42.23,80872.26,0.0,-0.10401,9e-05,8.25718]
[1777953613237,42.23,80863.87,0.0,-0.1048,9e-05,8.30185]
[1777953613380,42.23,80863.87,0.0,-0.1048,9e-05,8.30185]
[1777953613470,42.23,80863.87,0.0,-0.1048,9e-05,8.30185]
[1777953614244,42.23,80860.32,0.0,-0.10514,9e-05,8.32089]
[1777953615285,42.23,80860.32,0.0,-0.10514,9e-05,8.32089]
[1777953615358,42.23,80860.91,0.0,-0.10509,9e-05,8.31798]
[1777953618249,42.23,80861.98,0.0,-0.105,9e-05,8.31272]
[1777953618350,42.23,80863.88,0.0,-0.10483,9e-05,8.30308]
[1777953618613,42.23,80863.88,0.0,-0.10483,9e-05,8.30308]
[1777953619279,42.23,80863.71,0.0,-0.10484,9e-05,8.30398]
[1777953620286,42.23,80848.81,0.0,-0.10625,0.0001,8.38318]
[1777953625323,42.23,80841.29,0.0,-0.10698,0.0001,8.42345]
[1777953630358,42.23,80840.5,0.0,-0.10706,0.0001,8.42795]
[1777953633795,42.24,80838.12,0.0,-0.10722,0.0001,8.43448]
[1777953634386,42.24,80837.95,0.0,-0.10724,0.0001,8.4355]
[1777953639422,42.24,80837.5,0.0,-0.10729,0.0001,8.4382]
[1777953643005,42.24,80834.98,0.0,-0.10753,0.0001,8.45174]
[1777953643253,42.24,80835.18,0.0,-0.10751,0.0001,8.45072]
[1777953644231,42.24,80825.01,0.0,-0.10849,0.0001,8.50499]
[1777953649491,42.24,80823.78,0.0,-0.10861,0.0001,8.51139]
[1777953654526,42.24,80818.64,0.0,-0.1091,0.0001,8.53866]
[1777953657921,42.24,80814.75,0.0,-0.10948,0.0001,8.55928]
[1777953657959,42.24,80814.48,0.0,-0.1095,0.0001,8.56063]
[1777953663588,42.23,80812.97,0.0,-0.10964,0.0001,8.56819]
[1777953669215,42.23,80805.42,0.0,-0.11037,0.0001,8.60823]
[1777953669316,42.23,80804.63,0.0,-0.11044,0.0001,8.61234]
[1777953669681,42.23,80804.63,0.0,-0.11044,0.0001,8.61234]
[1777953669706,42.23,80805.28,0.0,-0.11038,0.0001,8.60874]
[1777953676019,42.23,80805.73,0.0,-0.11032,0.0001,8.60578]
[1777953676120,42.23,80806.01,0.0,-0.11029,0.0001,8.60419]
[1777953677915,42.23,80806.01,0.0,-0.11029,0.0001,8.60409]
[1777953678313,42.23,80806.01,0.0,-0.11029,0.0001,8.60409]
[1777953678376,42.23,80806.01,0.0,-0.11029,0.0001,8.60409]
[1777953678412,42.23,80806.05,0.0,-0.11029,0.0001,8.60379]
[1777953679828,42.23,80806.05,0.0,-0.11028,0.0001,8.60369]
[1777953679969,42.23,80806.05,0.0,-0.11028,0.0001,8.60369]
[1777953680069,42.23,80802.91,0.0,-0.11059,0.0001,8.62043]
[1777953680739,42.23,80802.91,0.0,-0.11059,0.0001,8.62043]
[1777953680769,42.23,80800.41,0.0,-0.11083,0.0001,8.63374]
[1777953682778,42.23,80792.92,0.0,-0.11157,0.0001,8.67385]
[1777953684095,42.23,80792.2,0.0,-0.11164,0.0001,8.6776]
[1777953684352,42.23,80792.2,0.0,-0.11164,0.0001,8.6776]
[1777953684737,42.23,80796.83,0.0,-0.11117,0.0001,8.6524]
[1777953690109,42.22,80794.08,0.0,-0.11143,0.0001,8.66663]
[1777953690133,42.22,80794.08,0.0,-0.11143,0.0001,8.66663]
[1777953690232,42.22,80792.78,0.0,-0.11156,0.0001,8.67349]
[1777953691315,42.22,80792.78,0.0,-0.11156,0.0001,8.67349]
[1777953691415,42.22,80792.25,0.0,-0.11154,0.0001,8.66972]
[1777953692220,42.22,80792.25,0.0,-0.11154,0.0001,8.66972]
[1777953692309,42.22,80791.83,0.0,-0.11158,0.0001,8.67197]
[1777953697320,42.22,80788.6,0.0,-0.11189,0.0001,8.68863]
[1777953699371,42.22,80788.6,0.0,-0.11189,0.0001,8.68849]
[1777953699845,42.22,80786.09,0.0,-0.11213,0.0001,8.70155]
[1777953704879,42.22,80784.4,0.0,-0.11228,0.0001,8.71001]
[1777953706462,42.22,80784.4,0.0,-0.11228,0.0001,8.71001]
[1777953706934,42.22,80784.39,0.0,-0.11228,0.0001,8.70991]
[1777953706975,42.22,80795.86,0.0,-0.11114,0.0001,8.64809]
[1777953709915,42.22,80805.45,0.0,-0.1102,0.0001,8.59647]
[1777953714951,42.21,80810.73,0.0,-0.10968,0.0001,8.56791]
[1777953717971,42.21,80821.09,0.0,-0.10867,0.0001,8.51237]
[1777953723006,42.21,80821.01,0.0,-0.10866,0.0001,8.51181]
[1777953728044,42.21,80828.38,0.0,-0.10795,0.0001,8.47208]
[1777953728829,42.21,80828.38,0.0,-0.10795,0.0001,8.47208]
[1777953729145,42.21,80828.38,0.0,-0.10795,0.0001,8.47208]
[1777953729156,42.21,80816.22,0.0,-0.10912,0.0001,8.53713]
[1777953731150,42.21,80813.13,0.0,-0.10943,0.0001,8.55376]
[1777953731251,42.21,80815.99,0.0,-0.10915,0.0001,8.53845]
[1777953733068,42.21,80816.01,0.0,-0.10914,0.0001,8.53831]
[1777953733508,42.21,80815.29,0.0,-0.10921,0.0001,8.54215]
[1777953734086,42.21,80815.29,0.0,-0.10921,0.0001,8.54212]
[1777953734762,42.21,80815.29,0.0,-0.10921,0.0001,8.54212]
[1777953735095,42.21,80812.9,0.0,-0.10945,0.0001,8.55489]
[1777953736438,42.21,80812.9,0.0,-0.10945,0.0001,8.55489]
[1777953736482,42.21,80812.9,0.0,-0.10945,0.0001,8.55489]
[1777953737704,42.21,80813.56,0.0,-0.10938,0.0001,8.55128]
[1777953738280,42.21,80813.56,0.0,-0.10938,0.0001,8.55128]
[1777953738493,42.21,80821.09,0.0,-0.10865,0.0001,8.51098]
[1777953738994,42.21,80821.09,0.0,-0.10865,0.0001,8.51098]
[1777953739061,42.21,80821.09,0.0,-0.10865,0.0001,8.51098]
[1777953739287,42.21,80821.09,0.0,-0.10865,0.0001,8.51098]
[1777953739497,42.21,80821.09,0.0,-0.10865,0.0001,8.51098]
[1777953739389,42.21,80851.24,0.0,-0.10576,9e-05,8.3504]
[1777953740279,42.21,80851.24,0.0,-0.10576,9e-05,8.3504]
[1777953740409,42.21,80851.24,0.0,-0.10576,9e-05,8.3504]
[1777953740489,42.21,80872.79,0.0,-0.10374,9e-05,8.23659]
[1777953740674,42.21,80872.79,0.0,-0.10374,9e-05,8.23659]
[1777953741331,42.21,80872.79,0.0,-0.10374,9e-05,8.23659]
[1777953741378,42.21,80868.94,0.0,-0.10411,9e-05,8.25735]
[1777953741942,42.21,80868.94,0.0,-0.10411,9e-05,8.25735]
[1777953742145,42.21,80868.94,0.0,-0.10411,9e-05,8.25735]
[1777953742795,42.21,80868.94,0.0,-0.10411,9e-05,8.25735]
[1777953743258,42.21,80868.94,0.0,-0.10411,9e-05,8.25735]
[1777953743361,42.21,80861.04,0.0,-0.10485,9e-05,8.29921]
[1777953743876,42.21,80861.04,0.0,-0.10485,9e-05,8.29921]
[1777953744379,42.21,80861.04,0.0,-0.10485,9e-05,8.29921]
[1777953744465,42.21,80859.87,0.0,-0.10497,9e-05,8.30579]
[1777953745802,42.21,80859.87,0.0,-0.10497,9e-05,8.30583]
[1777953745822,42.21,80859.87,0.0,-0.10497,9e-05,8.30583]
[1777953746177,42.21,80861.87,0.0,-0.10478,9e-05,8.29527]
[1777953753225,42.21,80856.57,0.0,-0.10522,9e-05,8.3173]
[1777953754322,42.21,80856.57,0.0,-0.10522,9e-05,8.3173]
[1777953757995,42.21,80865.51,0.0,-0.10438,9e-05,8.27017]
[1777953759106,42.21,80865.14,0.0,-0.10442,9e-05,8.27224]
[1777953760152,42.22,80864.99,0.0,-0.10443,9e-05,8.27315]
[1777953762802,42.22,80864.99,0.0,-0.10444,9e-05,8.27347]
[1777953762818,42.22,80864.99,0.0,-0.10444,9e-05,8.27347]
[1777953764088,42.22,80864.92,0.0,-0.10445,9e-05,8.27395]
[1777953766169,42.22,80865.48,0.0,-0.1044,9e-05,8.2712]
[1777953766275,42.22,80865.48,0.0,-0.1044,9e-05,8.2712]
[1777953766289,42.22,80865.48,0.0,-0.1044,9e-05,8.2712]
[1777953766631,42.22,80865.81,0.0,-0.10437,9e-05,8.26956]
[1777953766670,42.22,80865.81,0.0,-0.10437,9e-05,8.26956]
[1777953767059,42.22,80865.81,0.0,-0.10437,9e-05,8.26956]
[1777953767333,42.22,80888.21,0.0,-0.10228,9e-05,8.15152]
[1777953768627,42.22,80888.21,0.0,-0.10228,9e-05,8.15163]
[1777953769338,42.22,80886.85,0.0,-0.10241,9e-05,8.15907]
[1777953771346,42.22,80891.65,0.0,-0.10197,9e-05,8.13378]
[1777953774062,42.22,80901.77,0.0,-0.10104,9e-05,8.08068]
[1777953776547,42.22,80908.64,0.0,-0.10041,9e-05,8.0448]
[1777953778030,42.22,80910.92,0.0,-0.10021,9e-05,8.03307]
[1777953778401,42.22,80913.3,0.0,-0.09999,9e-05,8.02073]
[1777953783435,42.22,80914.76,0.0,-0.09987,9e-05,8.01383]
[1777953788474,42.22,80914.48,0.0,-0.09991,9e-05,8.0158]
[1777953793506,42.23,80907.25,0.0,-0.10057,9e-05,8.05396]
[1777953798543,42.23,80908.99,0.0,-0.10042,9e-05,8.04498]
[1777953799549,42.23,80917.34,0.0,-0.09966,9e-05,8.00135]
[1777953801286,42.23,80923.38,0.0,-0.09911,9e-05,7.96987]
[1777953801564,42.23,80937.17,0.0,-0.09787,9e-05,7.89818]
[1777953803095,42.23,80940.09,0.0,-0.09761,9e-05,7.88316]
[1777953803577,42.23,80937.94,0.0,-0.09781,9e-05,7.89458]
[1777953804314,42.23,80937.94,0.0,-0.09781,9e-05,7.89458]
[1777953804862,42.23,80939.47,0.0,-0.09768,9e-05,7.8869]
[1777953806637,42.23,80948.27,0.0,-0.0969,9e-05,7.8418]
[1777953806652,42.23,80948.27,0.0,-0.0969,9e-05,7.8418]
[1777953807606,42.23,80953.79,0.0,-0.09642,9e-05,7.81351]
[1777953809085,42.23,80947.91,0.0,-0.09695,9e-05,7.84467]
[1777953809269,42.23,80947.91,0.0,-0.09695,9e-05,7.84467]
[1777953811100,42.23,80942.47,0.0,-0.09744,9e-05,7.87287]
[1777953811207,42.23,80942.47,0.0,-0.09744,9e-05,7.87287]
[1777953811219,42.23,80942.47,0.0,-0.09744,9e-05,7.87287]
[1777953811291,42.23,80942.47,0.0,-0.09744,9e-05,7.87287]
[1777953811390,42.24,80939.29,0.0,-0.09767,9e-05,7.8838]
[1777953811727,42.24,80939.29,0.0,-0.09767,9e-05,7.8838]
[1777953811741,42.24,80939.29,0.0,-0.09767,9e-05,7.8838]
[1777953812354,42.24,80939.29,0.0,-0.09767,9e-05,7.8838]
[1777953812400,42.24,80929.52,0.0,-0.09855,9e-05,7.93487]
[1777953814197,42.24,80927.43,0.0,-0.09874,9e-05,7.94603]
[1777953814229,42.24,80927.43,0.0,-0.09874,9e-05,7.94603]
[1777953814563,42.24,80924.15,0.0,-0.09904,9e-05,7.96366]
[1777953816125,42.24,80924.15,0.0,-0.09905,9e-05,7.96418]
[1777953816224,42.24,80913.27,0.0,-0.10005,9e-05,8.02145]
[1777953818860,42.25,80912.01,0.0,-0.10018,9e-05,8.02886]
[1777953818891,42.25,80911.9,0.0,-0.10019,9e-05,8.02982]
[1777953824762,42.25,80910.21,0.0,-0.10038,9e-05,8.04052]
[1777953826501,42.26,80896.59,0.0,-0.10164,9e-05,8.11256]
[1777953828131,42.26,80896.59,0.0,-0.10164,9e-05,8.11288]
[1777953828280,42.26,80896.59,0.0,-0.10164,9e-05,8.11288]
[1777953828362,42.26,80879.5,0.0,-0.10323,9e-05,8.203]
[1777953833584,42.26,80876.11,0.0,-0.10356,9e-05,8.2217]
[1777953833802,42.26,80875.1,0.0,-0.10366,9e-05,8.22715]
[1777953834560,42.26,80875.1,0.0,-0.10366,9e-05,8.22715]
[1777953835303,42.26,80875.41,0.0,-0.10363,9e-05,8.22564]
[1777953836812,42.26,80852.5,0.0,-0.10579,9e-05,8.34708]
[1777953841847,42.26,80851.35,0.0,-0.10591,9e-05,8.35391]
[1777953844724,42.26,80851.37,0.0,-0.10591,9e-05,8.35365]
[1777953844868,42.26,80859.45,0.0,-0.10514,9e-05,8.31077]
[1777953845962,42.26,80859.45,0.0,-0.10514,9e-05,8.31077]
[1777953847870,42.26,80869.41,0.0,-0.1042,9e-05,8.25807]
[1777953848107,42.26,80869.41,0.0,-0.1042,9e-05,8.25807]
[1777953848164,42.26,80869.41,0.0,-0.1042,9e-05,8.25807]
[1777953848308,42.26,80873.8,0.0,-0.10379,9e-05,8.2349]
[1777953849903,42.26,80891.26,0.0,-0.10217,9e-05,8.14309]
[1777953851240,42.26,80891.26,0.0,-0.10217,9e-05,8.14309]
[1777953851279,42.26,80891.26,0.0,-0.10217,9e-05,8.14309]
[1777953851314,42.26,80897.27,0.0,-0.10162,9e-05,8.11174]
[1777953853331,42.26,80897.3,0.0,-0.10162,9e-05,8.11183]
[1777953853350,42.26,80897.3,0.0,-0.10162,9e-05,8.11183]
[1777953853432,42.26,80897.21,0.0,-0.10163,9e-05,8.11223]
[1777953853983,42.26,80897.21,0.0,-0.10163,9e-05,8.11223]
[1777953854020,42.26,80897.21,0.0,-0.10163,9e-05,8.11223]
[1777953854084,42.26,80896.91,0.0,-0.10166,9e-05,8.11372]
[1777953856613,42.26,80896.91,0.0,-0.10166,9e-05,8.11365]
[1777953856644,42.26,80896.91,0.0,-0.10166,9e-05,8.11365]
[1777953856959,42.26,80891.01,0.0,-0.1022,9e-05,8.14447]
[1777953860995,42.26,80886.43,0.0,-0.10261,9e-05,8.16816]
[1777953861083,42.26,80885.72,0.0,-0.10268,9e-05,8.17176]
[1777953866083,42.26,80879.56,0.0,-0.10325,9e-05,8.20413]
[1777953872056,42.26,80878.33,0.0,-0.10331,9e-05,8.20514]
[1777953877449,42.27,80875.99,0.0,-0.10354,9e-05,8.21808]
[1777953878308,42.27,80866.82,0.0,-0.1044,9e-05,8.26676]
[1777953883674,42.27,80870.31,0.0,-0.10408,9e-05,8.2487]
[1777953889176,42.27,80873.82,0.0,-0.10377,9e-05,8.23094]
[1777953894212,42.27,80869.61,0.0,-0.10417,9e-05,8.25387]
[1777953899246,42.28,80867.58,0.0,-0.10437,9e-05,8.26515]
[1777953904281,42.28,80875.2,0.0,-0.10367,9e-05,8.22552]
[1777953906571,42.28,80875.22,0.0,-0.10367,9e-05,8.22558]
[1777953912681,42.27,80879.9,0.0,-0.10321,9e-05,8.19954]
[1777953916751,42.27,80876.37,0.0,-0.1035,9e-05,8.21603]
[1777953922022,42.26,80878.3,0.0,-0.10329,9e-05,8.20373]
[1777953927446,42.25,80873.22,0.0,-0.10372,9e-05,8.22794]
[1777953930277,42.25,80873.62,0.0,-0.10366,9e-05,8.22493]
[1777953932929,42.25,80871.93,0.0,-0.10374,9e-05,8.2268]
[1777953937148,42.24,80871.37,0.0,-0.10378,9e-05,8.22908]
[1777953939206,42.24,80871.69,0.0,-0.10375,9e-05,8.22706]
[1777953939243,42.24,80871.69,0.0,-0.10375,9e-05,8.22706]
[1777953939694,42.24,80879.82,0.0,-0.10299,9e-05,8.18403]
[1777953945278,42.24,80886.52,0.0,-0.10234,9e-05,8.14715]
[1777953945572,42.24,80886.62,0.0,-0.10233,9e-05,8.14658]
[1777953945983,42.24,80886.62,0.0,-0.10233,9e-05,8.14658]
[1777953946349,42.24,80886.62,0.0,-0.10233,9e-05,8.14658]
[1777953946460,42.24,80886.62,0.0,-0.10233,9e-05,8.14658]
[1777953946481,42.24,80886.62,0.0,-0.10233,9e-05,8.14658]
[1777953946680,42.24,80886.62,0.0,-0.10233,9e-05,8.14658]
[1777953946664,42.24,80889.42,0.0,-0.10207,9e-05,8.13181]
[1777953947591,42.24,80889.42,0.0,-0.10206,9e-05,8.13177]
[1777953948599,42.23,80898.46,0.0,-0.10123,9e-05,8.08399]
[1777953949125,42.23,80898.46,0.0,-0.10123,9e-05,8.08399]
[1777953949262,42.23,80898.46,0.0,-0.10123,9e-05,8.08399]
[1777953949605,42.23,80901.95,0.0,-0.10091,9e-05,8.06574]
[1777953954640,42.23,80908.12,0.0,-0.10034,9e-05,8.03328]
[1777953959676,42.23,80912.18,0.0,-0.09996,9e-05,8.01117]
[1777953964712,42.23,80912.72,0.0,-0.09989,9e-05,8.00756]
[1777953969612,42.23,80916.0,0.0,-0.09958,9e-05,7.98983]
[1777953971485,42.23,80920.36,0.0,-0.09919,9e-05,7.96681]
[1777953971523,42.23,80920.36,0.0,-0.09919,9e-05,7.96681]
[1777953971590,42.23,80920.36,0.0,-0.09919,9e-05,7.96681]
[1777953971603,42.23,80920.36,0.0,-0.09919,9e-05,7.96681]
[1777953971618,42.23,80920.36,0.0,-0.09919,9e-05,7.96681]
[1777953971761,42.23,80924.12,0.0,-0.09884,9e-05,7.94708]
[1777953973432,42.23,80925.7,0.0,-0.0987,9e-05,7.93876]
[1777953973508,42.23,80925.7,0.0,-0.0987,9e-05,7.93876]
[1777953973526,42.23,80925.7,0.0,-0.0987,9e-05,7.93876]
[1777953975057,42.22,80927.29,0.0,-0.09854,9e-05,7.9297]
[1777953975790,42.22,80930.33,0.0,-0.09826,9e-05,7.91349]
[1777953976621,42.22,80930.33,0.0,-0.09826,9e-05,7.91349]
[1777953976797,42.22,80913.23,0.0,-0.0998,9e-05,8.00228]
[1777953977620,42.22,80913.23,0.0,-0.0998,9e-05,8.00228]
[1777953983846,42.22,80914.45,0.0,-0.09967,9e-05,7.99461]
[1777953985995,42.22,80914.9,0.0,-0.09962,9e-05,7.99207]
[1777953986968,42.21,80915.67,0.0,-0.09955,9e-05,7.98786]
[1777953987755,42.21,80915.67,0.0,-0.09955,9e-05,7.98786]
[1777953989607,42.21,80912.67,0.0,-0.09982,9e-05,8.00316]
[1777953989762,42.21,80912.67,0.0,-0.09982,9e-05,8.00316]
[1777953991790,42.21,80912.14,0.0,-0.09987,9e-05,8.00618]
[1777953991791,42.21,80907.64,0.0,-0.10022,9e-05,8.02358]
[1777953991826,42.21,80907.64,0.0,-0.10022,9e-05,8.02358]
[1777953991998,42.21,80907.64,0.0,-0.10022,9e-05,8.02358]
[1777953992039,42.21,80907.64,0.0,-0.10022,9e-05,8.02358]
[1777953992068,42.22,80904.21,0.0,-0.10053,9e-05,8.04166]
[1777953997568,42.22,80901.81,0.0,-0.10076,9e-05,8.05452]
[1777954001922,42.22,80908.06,0.0,-0.10019,9e-05,8.0218]
[1777954001974,42.22,80908.06,0.0,-0.10018,9e-05,8.02159]
[1777954007009,42.21,80908.82,0.0,-0.1001,9e-05,8.01662]
[1777954014059,42.21,80908.04,0.0,-0.10014,9e-05,8.01924]
[1777954019092,42.2,80906.76,0.0,-0.10024,9e-05,8.02487]
[1777954024208,42.2,80907.1,0.0,-0.1002,9e-05,8.02243]
[1777954026348,42.2,80898.26,0.0,-0.10099,9e-05,8.06786]
[1777954031719,42.19,80897.49,0.0,-0.10104,9e-05,8.07043]
[1777954035243,42.19,80906.59,0.0,-0.10018,9e-05,8.0216]
[1777954041789,42.19,80911.51,0.0,-0.09972,9e-05,7.9948]
[1777954044269,42.19,80901.84,0.0,-0.1006,9e-05,8.04566]
[1777954049304,42.19,80896.6,0.0,-0.10109,9e-05,8.07316]
[1777954052480,42.19,80895.69,0.0,-0.1011,9e-05,8.07168]
[1777954058366,42.18,80893.41,0.0,-0.10129,9e-05,8.08229]
[1777954063401,42.18,80892.47,0.0,-0.10135,9e-05,8.0859]
[1777954068437,42.17,80896.22,0.0,-0.10099,9e-05,8.06496]
[1777954073475,42.17,80902.16,0.0,-0.10043,9e-05,8.03282]
[1777954078510,42.17,80909.56,0.0,-0.09974,9e-05,7.99327]
[1777954082548,42.17,80911.89,0.0,-0.09952,9e-05,7.98071]
[1777954088581,42.16,80909.34,0.0,-0.09973,9e-05,7.99306]
[1777954093615,42.16,80912.98,0.0,-0.09939,9e-05,7.97315]
[1777954097038,42.16,80915.62,0.0,-0.09914,9e-05,7.9589]
[1777954097644,42.16,80915.25,0.0,-0.09917,9e-05,7.9607]
[1777954101493,42.16,80922.61,0.0,-0.09849,9e-05,7.92162]
[1777954101672,42.16,80922.61,0.0,-0.09849,9e-05,7.92162]
[1777954101752,42.16,80922.61,0.0,-0.09849,9e-05,7.92162]
[1777954101838,42.16,80902.53,0.0,-0.10031,9e-05,8.02615]
[1777954101988,42.16,80902.53,0.0,-0.10031,9e-05,8.02615]
[1777954102245,42.16,80902.53,0.0,-0.10031,9e-05,8.02615]
[1777954102285,42.16,80902.53,0.0,-0.10031,9e-05,8.02615]
[1777954102687,42.15,80902.53,0.0,-0.1003,9e-05,8.02543]
[1777954103692,42.15,80892.56,0.0,-0.10121,9e-05,8.07774]
[1777954104388,42.15,80892.56,0.0,-0.10121,9e-05,8.07774]
[1777954104699,42.15,80871.89,0.0,-0.10313,9e-05,8.1866]
[1777954109734,42.15,80865.61,0.0,-0.1037,9e-05,8.21876]
[1777954111384,42.15,80865.61,0.0,-0.1037,9e-05,8.21876]
[1777954113221,42.15,80870.35,0.0,-0.10317,9e-05,8.18649]
[1777954118797,42.14,80868.31,0.0,-0.10332,9e-05,8.19464]
[1777954123832,42.13,80861.76,0.0,-0.10389,9e-05,8.22711]
[1777954128866,42.13,80859.59,0.0,-0.10407,9e-05,8.23677]
[1777954133901,42.12,80859.01,0.0,-0.1041,9e-05,8.23887]
[1777954138936,42.12,80861.18,0.0,-0.10388,9e-05,8.22637]
[1777954143973,42.11,80857.87,0.0,-0.10416,9e-05,8.24212]
[1777954149096,42.11,80855.88,0.0,-0.10433,9e-05,8.25179]
[1777954152984,42.11,80847.89,0.0,-0.10507,9e-05,8.29319]
[1777954158809,42.1,80847.16,0.0,-0.10508,9e-05,8.29354]
[1777954163819,42.09,80846.32,0.0,-0.10511,9e-05,8.29513]
[1777954167922,42.08,80846.98,0.0,-0.10501,9e-05,8.28935]
[1777954167938,42.08,80847.0,0.0,-0.10499,9e-05,8.28868]
[1777954171899,42.07,80849.41,0.0,-0.10474,9e-05,8.27418]
[1777954171924,42.07,80849.41,0.0,-0.10474,9e-05,8.27418]
[1777954171938,42.07,80849.41,0.0,-0.10474,9e-05,8.27418]
[1777954171977,42.07,80849.15,0.0,-0.10468,9e-05,8.26871]
[1777954172117,42.07,80849.15,0.0,-0.10468,9e-05,8.26871]
[1777954172471,42.07,80839.82,0.0,-0.10556,0.0001,8.31778]
[1777954179223,42.06,80836.66,0.0,-0.10582,0.0001,8.33199]
[1777954181644,42.06,80835.4,0.0,-0.10593,0.0001,8.33835]
[1777954183251,42.05,80822.04,0.0,-0.1072,0.0001,8.40883]
[1777954188285,42.05,80816.22,0.0,-0.10774,0.0001,8.43908]
[1777954193321,42.05,80812.7,0.0,-0.10807,0.0001,8.45706]
[1777954198206,42.05,80809.69,0.0,-0.10835,0.0001,8.47245]
[1777954198817,42.05,80809.69,0.0,-0.10835,0.0001,8.47245]
[1777954202036,42.04,80799.55,0.0,-0.10932,0.0001,8.5261]
[1777954203491,42.04,80799.55,0.0,-0.10932,0.0001,8.52586]
[1777954203551,42.04,80799.55,0.0,-0.10932,0.0001,8.52586]
[1777954203599,42.04,80797.55,0.0,-0.10951,0.0001,8.53636]
[1777954204944,42.04,80784.15,0.0,-0.11082,0.0001,8.60822]
[1777954206013,42.04,80784.15,0.0,-0.11082,0.0001,8.60822]
[1777954206524,42.04,80784.15,0.0,-0.11082,0.0001,8.60796]
[1777954207670,42.04,80782.73,0.0,-0.11095,0.0001,8.61525]
[1777954207772,42.04,80783.04,0.0,-0.11091,0.0001,8.6132]
[1777954208851,42.04,80783.04,0.0,-0.11091,0.0001,8.6132]
[1777954208930,42.04,80782.72,0.0,-0.11094,0.0001,8.61455]
[1777954210047,42.04,80782.72,0.0,-0.11094,0.0001,8.61455]
[1777954210538,42.04,80782.72,0.0,-0.11093,0.0001,8.61417]
[1777954216483,42.03,80783.96,0.0,-0.11076,0.0001,8.6049]
[1777954221521,42.02,80784.84,0.0,-0.11064,0.0001,8.59834]
[1777954226552,42.02,80782.69,0.0,-0.11082,0.0001,8.60813]
[1777954228555,42.01,80782.86,0.0,-0.1108,0.0001,8.60684]
[1777954229061,42.01,80772.53,0.0,-0.11182,0.0001,8.66223]
[1777954229816,42.01,80772.53,0.0,-0.11182,0.0001,8.66223]
[1777954230630,42.01,80771.6,0.0,-0.1119,0.0001,8.66683]
[1777954235514,42.0,80762.92,0.0,-0.11265,0.0001,8.70493]
[1777954242628,41.99,80763.27,0.0,-0.11255,0.0001,8.69921]
[1777954246695,41.92,80747.68,0.0,-0.11374,0.0001,8.76324]
[1777954251729,41.81,80748.62,0.0,-0.11306,0.0001,8.72594]
[1777954256764,41.79,80754.35,0.0,-0.11235,0.0001,8.68718]
[1777954261828,41.78,80755.79,0.0,-0.11216,0.0001,8.67667]
[1777954267055,41.77,80753.32,0.0,-0.11237,0.0001,8.68808]
[1777954272907,41.76,80754.98,0.0,-0.11213,0.0001,8.67524]
[1777954276935,41.75,80763.24,0.0,-0.11127,0.0001,8.62823]
[1777954281971,41.75,80767.5,0.0,-0.1108,0.0001,8.6028]
[1777954283852,41.74,80767.85,0.0,-0.11076,0.0001,8.60044]
[1777954283862,41.74,80767.85,0.0,-0.11076,0.0001,8.60044]
[1777954285043,41.74,80763.93,0.0,-0.11114,0.0001,8.62127]
[1777954285220,41.74,80767.86,0.0,-0.11074,0.0001,8.59944]
[1777954286915,41.74,80767.86,0.0,-0.11073,0.0001,8.59898]
[1777954286926,41.74,80767.86,0.0,-0.11073,0.0001,8.59898]
[1777954292041,41.73,80766.71,0.0,-0.11073,0.0001,8.59612]
[1777954297075,41.72,80766.15,0.0,-0.11075,0.0001,8.59691]
[1777954300885,41.72,80768.5,0.0,-0.11048,0.0001,8.58238]
[1777954301434,41.72,80769.05,0.0,-0.11043,0.0001,8.5794]
[1777954303022,41.71,80769.05,0.0,-0.11041,0.0001,8.57855]
[1777954303034,41.71,80769.05,0.0,-0.11041,0.0001,8.57855]
[1777954304552,41.71,80766.71,0.0,-0.11063,0.0001,8.59039]
[1777954305482,41.71,80766.17,0.0,-0.11068,0.0001,8.59332]
[1777954306815,41.71,80763.77,0.0,-0.1109,0.0001,8.60547]
[1777954306831,41.71,80763.77,0.0,-0.1109,0.0001,8.60547]
[1777954312180,41.7,80761.85,0.0,-0.11104,0.0001,8.61305]
[1777954317837,41.69,80761.5,0.0,-0.11104,0.0001,8.61304]
[1777954322882,41.68,80767.22,0.0,-0.11043,0.0001,8.57926]
[1777954328292,41.68,80766.65,0.0,-0.11044,0.0001,8.57979]
[1777954332764,41.67,80775.13,0.0,-0.10957,0.0001,8.53205]
[1777954333853,41.67,80775.13,0.0,-0.10957,0.0001,8.53205]
[1777954333998,41.67,80775.42,0.0,-0.10953,0.0001,8.53005]
[1777954334363,41.67,80775.42,0.0,-0.10953,0.0001,8.53005]
[1777954334901,41.67,80775.42,0.0,-0.10953,0.0001,8.53005]
[1777954339370,41.64,80785.65,0.0,-0.10837,0.0001,8.46638]
[1777954344406,41.64,80786.24,0.0,-0.10829,0.0001,8.46186]
[1777954349656,41.63,80785.18,0.0,-0.10838,0.0001,8.46651]
[1777954355483,41.63,80786.73,0.0,-0.10812,0.0001,8.44988]
[1777954358096,41.63,80787.7,0.0,-0.10802,0.0001,8.44439]
[1777954358105,41.63,80790.34,0.0,-0.10776,0.0001,8.42987]
[1777954363163,41.62,80793.61,0.0,-0.10742,0.0001,8.41076]
[1777954364897,41.62,80793.61,0.0,-0.10741,0.0001,8.41023]
[1777954366321,41.6,80794.52,0.0,-0.10722,0.0001,8.39953]
[1777954366828,41.6,80795.34,0.0,-0.10713,0.0001,8.39458]
[1777954371064,41.59,80795.37,0.0,-0.1071,0.0001,8.39288]
[1777954372161,41.59,80793.25,0.0,-0.10729,0.0001,8.40382]
[1777954372216,41.59,80790.58,0.0,-0.10755,0.0001,8.41775]
[1777954372855,41.59,80790.58,0.0,-0.10755,0.0001,8.41775]
[1777954372938,41.57,80789.63,0.0,-0.10755,0.0001,8.41766]
[1777954373608,41.57,80789.63,0.0,-0.10755,0.0001,8.41766]
[1777954373662,41.56,80790.35,0.0,-0.10738,0.0001,8.40846]
[1777954374293,41.56,80790.35,0.0,-0.10738,0.0001,8.40846]
[1777954374629,41.54,80790.35,0.0,-0.10729,0.0001,8.4032]
[1777954379226,41.53,80791.7,0.0,-0.10713,0.0001,8.39438]
[1777954379664,41.53,80792.15,0.0,-0.10707,0.0001,8.39096]
[1777954380671,41.53,80801.32,0.0,-0.10617,0.0001,8.3409]
[1777954381264,41.53,80801.32,0.0,-0.10617,0.0001,8.3409]
[1777954381681,41.53,80797.7,0.0,-0.10651,0.0001,8.36004]
[1777954386712,41.52,80798.4,0.0,-0.10641,0.0001,8.35405]
[1777954391747,41.51,80796.29,0.0,-0.10657,0.0001,8.3632]
[1777954396782,41.5,80796.65,0.0,-0.10649,0.0001,8.35888]
[1777954401820,41.5,80798.21,0.0,-0.1063,0.0001,8.34805]
[1777954406855,41.49,80800.93,0.0,-0.10599,0.0001,8.33095]
[1777954411889,41.48,80800.87,0.0,-0.10589,0.0001,8.32263]
[1777954417061,41.48,80801.72,0.0,-0.10578,0.0001,8.31622]
[1777954417668,41.47,80794.18,0.0,-0.1065,0.0001,8.35655]
[1777954419172,41.47,80794.18,0.0,-0.10648,0.0001,8.35559]
[1777954419271,41.47,80790.69,0.0,-0.10682,0.0001,8.37426]
[1777954422048,41.47,80791.14,0.0,-0.10677,0.0001,8.37161]
[1777954422063,41.47,80791.8,0.0,-0.1067,0.0001,8.36782]
[1777954424859,41.47,80792.03,0.0,-0.10667,0.0001,8.36615]
[1777954424979,41.47,80792.23,0.0,-0.10665,0.0001,8.36486]
[1777954426901,41.47,80793.02,0.0,-0.10657,0.0001,8.36037]
[1777954426908,41.47,80793.02,0.0,-0.10657,0.0001,8.36037]
[1777954426933,41.47,80793.09,0.0,-0.10656,0.0001,8.35979]
[1777954431487,41.46,80794.21,0.0,-0.10644,0.0001,8.35293]
[1777954432028,41.46,80795.01,0.0,-0.10636,0.0001,8.34841]
[1777954436863,41.46,80794.88,0.0,-0.10636,0.0001,8.3484]
[1777954437064,41.46,80795.15,0.0,-0.10633,0.0001,8.34675]
[1777954441992,41.46,80795.57,0.0,-0.10628,0.0001,8.34394]
[1777954442129,41.46,80795.57,0.0,-0.10628,0.0001,8.34394]
[1777954442191,41.46,80793.97,0.0,-0.10643,0.0001,8.35222]
[1777954442673,41.46,80793.97,0.0,-0.10643,0.0001,8.35222]
[1777954443392,41.46,80793.97,0.0,-0.10642,0.0001,8.35203]
[1777954443411,41.46,80793.97,0.0,-0.10642,0.0001,8.35203]
[1777954445104,41.45,80789.99,0.0,-0.10681,0.0001,8.37338]
[1777954448142,41.45,80779.28,0.0,-0.10784,0.0001,8.43054]
[1777954451173,41.45,80777.61,0.0,-0.10799,0.0001,8.43897]
[1777954453207,41.45,80777.88,0.0,-0.10795,0.0001,8.43684]
[1777954458763,41.44,80780.87,0.0,-0.10763,0.0001,8.41868]
[1777954459255,41.44,80780.87,0.0,-0.10763,0.0001,8.41868]
[1777954465260,41.43,80780.68,0.0,-0.10761,0.0001,8.4175]
[1777954466784,41.43,80781.1,0.0,-0.10756,0.0001,8.41491]
[1777954468165,41.43,80781.14,0.0,-0.10755,0.0001,8.41438]
[1777954468366,41.43,80781.14,0.0,-0.10755,0.0001,8.41438]
[1777954468378,41.43,80781.14,0.0,-0.10755,0.0001,8.41438]
[1777954468887,41.43,80787.89,0.0,-0.10688,0.0001,8.37743]
[1777954469291,41.43,80792.92,0.0,-0.10639,0.0001,8.34987]
[1777954470238,41.43,80792.92,0.0,-0.10639,0.0001,8.34987]
[1777954470304,41.43,80800.16,0.0,-0.10568,0.0001,8.31042]
[1777954475333,41.43,80799.65,0.0,-0.10564,0.0001,8.30588]
[1777954480093,41.42,80799.63,0.0,-0.10563,0.0001,8.30541]
[1777954480377,41.42,80799.63,0.0,-0.10563,0.0001,8.30541]
[1777954483295,41.42,80794.71,0.0,-0.1061,0.0001,8.3316]
[1777954488426,41.42,80798.65,0.0,-0.1057,0.0001,8.30931]
[1777954491623,41.42,80799.15,0.0,-0.10565,0.0001,8.30633]
[1777954496919,41.42,80798.89,0.0,-0.10566,0.0001,8.30706]
[1777954497692,41.42,80799.39,0.0,-0.10561,0.0001,8.30422]
[1777954500016,41.42,80801.51,0.0,-0.1054,0.0001,8.29249]
[1777954505784,41.41,80801.89,0.0,-0.10535,0.0001,8.28973]
[1777954511724,41.41,80802.58,0.0,-0.10528,0.0001,8.28532]
[1777954514731,41.41,80804.53,0.0,-0.10508,0.0001,8.27449]
[1777954515420,41.41,80804.53,0.0,-0.10508,0.0001,8.27449]
[1777954515449,41.41,80806.21,0.0,-0.10492,0.0001,8.26524]
[1777954515932,41.41,80806.21,0.0,-0.10492,0.0001,8.26524]
[1777954516221,41.41,80806.21,0.0,-0.10492,0.0001,8.26524]
[1777954516268,41.41,80815.41,0.0,-0.10403,0.0001,8.2156]
[1777954516705,41.41,80815.41,0.0,-0.10403,0.0001,8.2156]
[1777954516736,41.41,80815.41,0.0,-0.10403,0.0001,8.2156]
[1777954516747,41.41,80815.41,0.0,-0.10403,0.0001,8.2156]
[1777954517210,41.41,80815.41,0.0,-0.10403,0.0001,8.2156]
[1777954517445,41.41,80815.41,0.0,-0.10403,0.0001,8.2156]
[1777954517249,41.41,80818.94,0.0,-0.10369,0.0001,8.19652]
[1777954522431,41.41,80818.97,0.0,-0.10369,0.0001,8.19649]
[1777954528037,41.41,80815.52,0.0,-0.10403,0.0001,8.21525]
[1777954528124,41.41,80814.77,0.0,-0.1041,0.0001,8.21932]
[1777954528685,41.41,80814.77,0.0,-0.1041,0.0001,8.21932]
[1777954530065,41.41,80814.77,0.0,-0.1041,0.0001,8.21935]
[1777954530102,41.41,80813.78,0.0,-0.10419,0.0001,8.22471]
[1777954532091,41.41,80813.78,0.0,-0.10419,0.0001,8.22474]
[1777954532443,41.41,80813.78,0.0,-0.10419,0.0001,8.22474]
[1777954532119,41.41,80814.96,0.0,-0.10401,0.0001,8.21209]
[1777954534112,41.41,80814.96,0.0,-0.10402,0.0001,8.21212]
[1777954534358,41.41,80812.98,0.0,-0.10421,0.0001,8.22285]
[1777954539257,41.41,80810.56,0.0,-0.10444,0.0001,8.23597]
[1777954542628,41.41,80810.38,0.0,-0.10446,0.0001,8.237]
[1777954543390,41.41,80815.06,0.0,-0.10401,0.0001,8.21178]
[1777954544248,41.41,80815.06,0.0,-0.10401,0.0001,8.21178]
[1777954544256,41.41,80815.06,0.0,-0.10401,0.0001,8.21178]
[1777954544345,41.41,80818.41,0.0,-0.10369,0.0001,8.19375]
[1777954544824,41.41,80818.41,0.0,-0.10369,0.0001,8.19375]
[1777954546245,41.41,80817.06,0.0,-0.10381,0.0001,8.20076]
[1777954546336,41.41,80816.28,0.0,-0.10388,0.0001,8.20473]
[1777954551415,41.41,80814.95,0.0,-0.10399,0.0001,8.21054]
[1777954552939,41.41,80814.95,0.0,-0.10399,0.0001,8.21054]
[1777954552965,41.4,80817.21,0.0,-0.10377,0.0001,8.19814]
[1777954557960,41.41,80825.48,0.0,-0.10298,0.0001,8.15396]
[1777954559131,41.41,80825.48,0.0,-0.10298,0.0001,8.15396]
[1777954560451,41.41,80826.12,0.0,-0.10293,0.0001,8.15069]
[1777954561361,41.41,80826.12,0.0,-0.10293,0.0001,8.15104]
[1777954561374,41.41,80826.12,0.0,-0.10293,0.0001,8.15104]
[1777954566972,41.41,80830.04,0.0,-0.10258,9e-05,8.13103]
[1777954572012,41.41,80833.8,0.0,-0.10224,9e-05,8.11203]
[1777954577043,41.42,80835.88,0.0,-0.10208,9e-05,8.10319]
[1777954582406,41.43,80839.88,0.0,-0.10173,9e-05,8.08314]
[1777954583092,41.43,80840.24,0.0,-0.10172,9e-05,8.08268]
[1777954583563,41.43,80839.52,0.0,-0.10179,9e-05,8.08653]
[1777954585202,41.43,80839.52,0.0,-0.1018,9e-05,8.08701]
[1777954585306,41.43,80839.52,0.0,-0.1018,9e-05,8.08701]
[1777954585374,41.43,80837.54,0.0,-0.10199,9e-05,8.09809]
[1777954586435,41.43,80837.54,0.0,-0.10199,9e-05,8.09809]
[1777954586450,41.43,80837.54,0.0,-0.10199,9e-05,8.09809]
[1777954586475,41.43,80837.54,0.0,-0.10199,9e-05,8.09809]
[1777954586438,41.44,80824.95,0.0,-0.1032,0.0001,8.16656]
[1777954587114,41.44,80824.95,0.0,-0.1032,0.0001,8.16656]
[1777954592148,41.46,80815.88,0.0,-0.10413,0.0001,8.2164]
[1777954594196,41.48,80814.94,0.0,-0.10433,0.0001,8.22737]
[1777954594272,41.48,80814.94,0.0,-0.10433,0.0001,8.22737]
[1777954594891,41.5,80812.39,0.0,-0.10467,0.0001,8.24693]
[1777954595975,41.5,80812.39,0.0,-0.10468,0.0001,8.24751]
[1777954596184,41.5,80803.48,0.0,-0.10555,0.0001,8.29611]
[1777954597284,41.5,80803.48,0.0,-0.10555,0.0001,8.29611]
[1777954597354,41.5,80799.5,0.0,-0.10595,0.0001,8.3181]
[1777954598959,41.52,80799.13,0.0,-0.10606,0.0001,8.32473]
[1777954604240,41.54,80797.15,0.0,-0.10637,0.0001,8.34208]
[1777954607818,41.55,80797.7,0.0,-0.10634,0.0001,8.34037]
[1777954608268,41.55,80800.07,0.0,-0.10612,0.0001,8.32799]
[1777954612791,41.57,80799.65,0.0,-0.10626,0.0001,8.33593]
[1777954613304,41.57,80799.46,0.0,-0.10629,0.0001,8.33738]
[1777954614727,41.57,80806.85,0.0,-0.10558,0.0001,8.29795]
[1777954614857,41.57,80806.85,0.0,-0.10558,0.0001,8.29795]
[1777954615072,41.57,80806.85,0.0,-0.10558,0.0001,8.29795]
[1777954617450,41.59,80816.04,0.0,-0.1048,0.0001,8.25456]
[1777954620075,41.62,80813.15,0.0,-0.10527,0.0001,8.28108]
[1777954621795,41.66,80812.76,0.0,-0.10549,0.0001,8.29361]
[1777954621795,41.66,80812.76,0.0,-0.10549,0.0001,8.29361]
[1777954621864,41.66,80812.76,0.0,-0.10549,0.0001,8.29361]
[1777954623127,41.67,80811.71,0.0,-0.10568,0.0001,8.30434]
[1777954623473,41.67,80811.71,0.0,-0.10568,0.0001,8.30434]
[1777954623497,41.67,80811.71,0.0,-0.10568,0.0001,8.30434]
[1777954623536,41.69,80818.33,0.0,-0.10515,0.0001,8.27475]
[1777954629417,41.7,80819.93,0.0,-0.10502,0.0001,8.26767]
[1777954634451,41.7,80822.12,0.0,-0.10483,0.0001,8.25717]
[1777954635217,41.7,80822.12,0.0,-0.10483,0.0001,8.25717]
[1777954640493,41.71,80821.49,0.0,-0.10493,0.0001,8.26239]
[1777954646778,41.71,80822.25,0.0,-0.10487,0.0001,8.25911]
[1777954652580,41.72,80821.4,0.0,-0.10493,0.0001,8.25982]
[1777954657614,41.72,80817.4,0.0,-0.10533,0.0001,8.28254]
[1777954662650,41.73,80820.11,0.0,-0.10509,0.0001,8.26926]
[1777954667684,41.73,80818.25,0.0,-0.10529,0.0001,8.28047]
[1777954671186,41.73,80826.11,0.0,-0.10455,0.0001,8.23912]
[1777954673670,41.74,80828.13,0.0,-0.10437,0.0001,8.22888]
[1777954674176,41.74,80828.13,0.0,-0.10437,0.0001,8.22888]
[1777954674207,41.74,80827.75,0.0,-0.10441,0.0001,8.23122]
[1777954679407,41.74,80835.14,0.0,-0.10373,9e-05,8.19301]
[1777954679473,41.74,80838.01,0.0,-0.10347,9e-05,8.17804]
[1777954680105,41.74,80838.01,0.0,-0.10347,9e-05,8.17804]
[1777954680162,41.74,80839.02,0.0,-0.10338,9e-05,8.173]
[1777954681563,41.74,80839.02,0.0,-0.10338,9e-05,8.173]
[1777954681787,41.75,80839.88,0.0,-0.10331,9e-05,8.16913]
[1777954683865,41.75,80845.34,0.0,-0.1028,9e-05,8.14038]
[1777954683966,41.75,80861.63,0.0,-0.10128,9e-05,8.05417]
[1777954686039,41.75,80863.48,0.0,-0.10111,9e-05,8.04483]
[1777954686081,41.75,80863.48,0.0,-0.10111,9e-05,8.04483]
[1777954691233,41.76,80858.8,0.0,-0.1016,9e-05,8.07239]
[1777954696891,41.77,80856.86,0.0,-0.10184,9e-05,8.08643]
[1777954701926,41.78,80855.61,0.0,-0.10201,9e-05,8.09582]
[1777954707902,41.79,80853.45,0.0,-0.10224,9e-05,8.10899]
[1777954713002,41.8,80849.52,0.0,-0.10262,9e-05,8.12809]
[1777954718041,41.81,80847.82,0.0,-0.10283,9e-05,8.13997]
[1777954720980,41.81,80847.1,0.0,-0.10292,9e-05,8.14494]
[1777954721476,41.81,80847.1,0.0,-0.10292,9e-05,8.14494]
[1777954721575,41.82,80849.32,0.0,-0.10273,9e-05,8.13429]
[1777954727100,41.88,80846.7,0.0,-0.10329,9e-05,8.1666]
[1777954732135,41.89,80844.71,0.0,-0.10353,9e-05,8.17996]
[1777954737170,41.9,80843.02,0.0,-0.10374,9e-05,8.19172]
[1777954744220,41.91,80841.1,0.0,-0.10399,9e-05,8.20576]
[1777954749254,41.92,80838.16,0.0,-0.10431,0.0001,8.22411]
[1777954754290,41.93,80834.42,0.0,-0.10472,0.0001,8.24668]
[1777954758095,41.94,80834.65,0.0,-0.10478,0.0001,8.2505]
[1777954758115,41.96,80833.57,0.0,-0.10499,0.0001,8.26219]
[1777954758725,41.96,80833.57,0.0,-0.10499,0.0001,8.26219]
[1777954759327,41.96,80833.57,0.0,-0.10499,0.0001,8.26219]
[1777954768387,41.98,80831.32,0.0,-0.10529,0.0001,8.27889]
[1777954773424,41.98,80831.42,0.0,-0.10525,0.0001,8.27432]
[1777954778459,41.99,80830.88,0.0,-0.10534,0.0001,8.27952]
[1777954783495,42.0,80830.92,0.0,-0.10538,0.0001,8.2816]
[1777954786428,42.0,80831.23,0.0,-0.10537,0.0001,8.28088]
[1777954787619,42.01,80819.34,0.0,-0.10652,0.0001,8.34527]
[1777954792968,42.03,80817.18,0.0,-0.10683,0.0001,8.36255]
[1777954797511,42.03,80820.54,0.0,-0.10653,0.0001,8.34596]
[1777954797790,42.03,80825.1,0.0,-0.1061,0.0001,8.32196]
[1777954798061,42.03,80825.1,0.0,-0.1061,0.0001,8.32196]
[1777954798927,42.03,80826.13,0.0,-0.10601,0.0001,8.31681]
[1777954799140,42.03,80826.13,0.0,-0.10601,0.0001,8.31681]
[1777954799771,42.03,80819.74,0.0,-0.10663,0.0001,8.35126]
[1777954799970,42.03,80819.74,0.0,-0.10663,0.0001,8.35126]
[1777954800479,42.03,80819.74,0.0,-0.10663,0.0001,8.35126]
[1777954801624,42.04,80800.21,0.0,-0.10853,0.0001,8.45641]
[1777954806661,42.05,80805.63,0.0,-0.10811,0.0001,8.43319]
[1777954811695,42.06,80807.1,0.0,-0.10799,0.0001,8.42688]
[1777954816730,42.06,80808.22,0.0,-0.10789,0.0001,8.42135]
[1777954819558,42.06,80808.34,0.0,-0.10788,0.0001,8.42087]
[1777954820893,42.06,80801.94,0.0,-0.10851,0.0001,8.4553]
[1777954821776,42.06,80795.2,0.0,-0.10917,0.0001,8.49178]
[1777954828254,42.07,80794.69,0.0,-0.10924,0.0001,8.49561]
[1777954828690,42.07,80794.69,0.0,-0.10924,0.0001,8.49561]
[1777954833857,42.07,80798.27,0.0,-0.10886,0.0001,8.47232]
[1777954839786,42.08,80798.86,0.0,-0.10883,0.0001,8.4705]
[1777954844934,42.09,80797.0,0.0,-0.10906,0.0001,8.48282]
[1777954849968,42.09,80796.51,0.0,-0.10913,0.0001,8.48715]
[1777954855003,42.1,80796.36,0.0,-0.10918,0.0001,8.49]
[1777954859384,42.1,80795.69,0.0,-0.10926,0.0001,8.49426]
[1777954859444,42.1,80795.42,0.0,-0.1093,0.0001,8.49637]
[1777954860515,42.1,80795.42,0.0,-0.1093,0.0001,8.49637]
[1777954860616,42.11,80795.37,0.0,-0.10931,0.0001,8.49696]
[1777954862365,42.11,80795.37,0.0,-0.10932,0.0001,8.49729]
[1777954862466,42.11,80795.42,0.0,-0.10932,0.0001,8.49736]
[1777954865893,42.11,80796.82,0.0,-0.10919,0.0001,8.4905]
[1777954866089,42.11,80796.92,0.0,-0.1092,0.0001,8.49064]
[1777954872718,42.12,80796.69,0.0,-0.10925,0.0001,8.4939]
[1777954873967,42.12,80796.69,0.0,-0.10926,0.0001,8.49424]
[1777954874141,42.12,80796.59,0.0,-0.10928,0.0001,8.49512]
[1777954880184,42.13,80796.07,0.0,-0.10936,0.0001,8.49994]
[1777954883336,42.13,80795.85,0.0,-0.1094,0.0001,8.5018]
[1777954883437,42.13,80796.1,0.0,-0.10938,0.0001,8.5008]
[1777954885463,42.13,80796.1,0.0,-0.10938,0.0001,8.50114]
[1777954885564,42.13,80796.19,0.0,-0.10938,0.0001,8.50099]
[1777954892861,42.14,80796.19,0.0,-0.10936,0.0001,8.49699]
[1777954898310,42.15,80795.39,0.0,-0.10947,0.0001,8.50332]
[1777954910395,42.16,80794.79,0.0,-0.1096,0.0001,8.51054]
[1777954915430,42.17,80795.42,0.0,-0.10957,0.0001,8.50881]
[1777954918384,42.17,80795.39,0.0,-0.10958,0.0001,8.50962]
[1777954918533,42.17,80795.39,0.0,-0.10958,0.0001,8.50962]
[1777954918542,42.17,80795.39,0.0,-0.10958,0.0001,8.50962]
[1777954918707,42.17,80795.39,0.0,-0.10958,0.0001,8.50962]
[1777954918759,42.17,80795.5,0.0,-0.10958,0.0001,8.50936]
[1777954920482,42.17,80796.19,0.0,-0.10952,0.0001,8.50599]
[1777954920544,42.17,80810.19,0.0,-0.10815,0.0001,8.43119]
[1777954926506,42.17,80812.4,0.0,-0.10795,0.0001,8.42008]
[1777954927690,42.17,80812.4,0.0,-0.10795,0.0001,8.42008]
[1777954927728,42.17,80812.4,0.0,-0.10795,0.0001,8.42008]
[1777954927905,42.17,80814.81,0.0,-0.10772,0.0001,8.40732]
[1777954929912,42.17,80815.75,0.0,-0.10763,0.0001,8.40241]
[1777954929528,42.18,80828.32,0.0,-0.10642,0.0001,8.33564]
[1777954930536,42.18,80831.99,0.0,-0.10608,0.0001,8.31635]
[1777954935570,42.18,80832.58,0.0,-0.10604,0.0001,8.3142]
[1777954941612,42.18,80833.14,0.0,-0.106,0.0001,8.31226]
[1777954945727,42.18,80834.76,0.0,-0.10586,0.0001,8.30416]
[1777954945754,42.18,80834.76,0.0,-0.10586,0.0001,8.30416]
[1777954945765,42.18,80834.76,0.0,-0.10586,0.0001,8.30416]
[1777954947407,42.19,80834.09,0.0,-0.10593,0.0001,8.30806]
[1777954947427,42.19,80834.09,0.0,-0.10593,0.0001,8.30806]
[1777954948120,42.19,80834.47,0.0,-0.10589,0.0001,8.3062]
[1777954948140,42.19,80834.47,0.0,-0.10589,0.0001,8.3062]
[1777954949587,42.19,80833.28,0.0,-0.10601,0.0001,8.31269]
[1777954949608,42.19,80833.28,0.0,-0.10601,0.0001,8.31269]
[1777954951926,42.19,80834.82,0.0,-0.10587,0.0001,8.30483]
[1777954951938,42.19,80835.29,0.0,-0.10576,0.0001,8.29616]
[1777954954306,42.19,80834.33,0.0,-0.10586,0.0001,8.30159]
[1777954959740,42.19,80838.57,0.0,-0.10547,0.0001,8.28012]
[1777954964775,42.2,80838.94,0.0,-0.10545,0.0001,8.27907]
[1777954969824,42.2,80841.57,0.0,-0.10522,0.0001,8.26596]
[1777954975856,42.2,80841.8,0.0,-0.10521,0.0001,8.26571]
[1777954977638,42.2,80844.05,0.0,-0.105,9e-05,8.25394]
[1777954977668,42.2,80844.05,0.0,-0.105,9e-05,8.25394]
[1777954977869,42.2,80835.89,0.0,-0.10578,0.0001,8.29737]
[1777954979227,42.2,80835.92,0.0,-0.10578,0.0001,8.29728]
[1777954981194,42.2,80836.3,0.0,-0.10574,0.0001,8.29539]
[1777954983299,42.2,80843.33,0.0,-0.10508,9e-05,8.2582]
[1777954983338,42.2,80843.33,0.0,-0.10508,9e-05,8.2582]
[1777954988885,42.21,80842.88,0.0,-0.10513,9e-05,8.26098]
[1777954989523,42.21,80843.78,0.0,-0.10504,9e-05,8.25638]
[1777954989571,42.21,80843.78,0.0,-0.10504,9e-05,8.25638]
[1777954990925,42.21,80843.78,0.0,-0.10504,9e-05,8.25646]
[1777954990963,42.21,80843.78,0.0,-0.10504,9e-05,8.25646]
[1777954990968,42.21,80852.25,0.0,-0.10424,9e-05,8.21171]
[1777954991417,42.21,80852.25,0.0,-0.10424,9e-05,8.21171]
[1777954991453,42.21,80852.25,0.0,-0.10424,9e-05,8.21171]
[1777954991496,42.21,80851.16,0.0,-0.10434,9e-05,8.21732]
[1777954993371,42.21,80851.16,0.0,-0.10434,9e-05,8.21732]
[1777954993876,42.2,80851.16,0.0,-0.10434,9e-05,8.21698]
[1777954998903,42.2,80854.45,0.0,-0.10402,9e-05,8.19895]
[1777954999390,42.2,80854.57,0.0,-0.104,9e-05,8.19817]
[1777954999401,42.2,80854.57,0.0,-0.104,9e-05,8.19817]
[1777955001409,42.2,80855.19,0.0,-0.10394,9e-05,8.19459]
[1777955001418,42.2,80855.19,0.0,-0.10394,9e-05,8.19459]
[1777955001424,42.2,80855.19,0.0,-0.10394,9e-05,8.19444]
[1777955003426,42.2,80855.19,0.0,-0.10394,9e-05,8.19444]
[1777955003957,42.2,80855.71,0.0,-0.10388,9e-05,8.1914]
[1777955005465,42.2,80856.42,0.0,-0.10381,9e-05,8.1875]
[1777955005472,42.2,80856.42,0.0,-0.10381,9e-05,8.1875]
[1777955010488,42.2,80857.14,0.0,-0.10373,9e-05,8.18303]
[1777955013549,42.2,80857.93,0.0,-0.10359,9e-05,8.17213]
[1777955013553,42.2,80857.93,0.0,-0.10359,9e-05,8.17213]
[1777955013561,42.2,80857.93,0.0,-0.10359,9e-05,8.17213]
[1777955015578,42.19,80858.43,0.0,-0.10353,9e-05,8.16924]
[1777955015591,42.19,80858.43,0.0,-0.10353,9e-05,8.16924]
[1777955019638,42.19,80858.58,0.0,-0.10351,9e-05,8.16795]
[1777955019657,42.19,80858.58,0.0,-0.10351,9e-05,8.16795]
[1777955019765,42.19,80858.58,0.0,-0.10351,9e-05,8.16795]
[1777955019846,42.19,80858.67,0.0,-0.1035,9e-05,8.16736]
[1777955020915,42.19,80858.67,0.0,-0.1035,9e-05,8.16736]
[1777955020933,42.19,80858.67,0.0,-0.1035,9e-05,8.16736]
[1777955021500,42.19,80858.67,0.0,-0.1035,9e-05,8.16736]
[1777955021535,42.19,80858.67,0.0,-0.1035,9e-05,8.16736]
[1777955021669,42.19,80858.67,0.0,-0.1035,9e-05,8.16736]
[1777955021937,42.19,80851.08,0.0,-0.10421,9e-05,8.2072]
[1777955026938,42.19,80851.92,0.0,-0.10412,9e-05,8.20205]
[1777955031967,42.19,80856.14,0.0,-0.10371,9e-05,8.17887]
[1777955036989,42.18,80855.35,0.0,-0.10377,9e-05,8.18227]
[1777955042008,42.19,80852.98,0.0,-0.104,9e-05,8.19555]
[1777955047036,42.19,80850.16,0.0,-0.10428,9e-05,8.21131]
[1777955052064,42.19,80848.03,0.0,-0.1045,9e-05,8.22326]
[1777955057074,42.19,80850.04,0.0,-0.10432,9e-05,8.21329]
[1777955062097,42.2,80849.56,0.0,-0.10438,9e-05,8.21668]
[1777955067126,42.2,80847.15,0.0,-0.10462,9e-05,8.23032]
[1777955072135,42.2,80843.92,0.0,-0.10488,9e-05,8.24197]
[1777955077148,42.2,80837.79,0.0,-0.10547,0.0001,8.27509]
[1777955079888,42.21,80837.79,0.0,-0.10547,0.0001,8.27528]
[1777955079963,42.21,80831.62,0.0,-0.10607,0.0001,8.30813]
[1777955080901,42.21,80823.02,0.0,-0.10689,0.0001,8.35389]
[1777955082424,42.2,80823.02,0.0,-0.10689,0.0001,8.35355]
[1777955084429,42.2,80819.57,0.0,-0.1072,0.0001,8.3712]
[1777955086434,42.2,80818.94,0.0,-0.10726,0.0001,8.37447]
[1777955086441,42.2,80818.94,0.0,-0.10726,0.0001,8.37447]
[1777955086482,42.2,80818.94,0.0,-0.10726,0.0001,8.37447]
[1777955086633,42.2,80819.14,0.0,-0.10724,0.0001,8.37337]
[1777955088474,42.2,80819.37,0.0,-0.10722,0.0001,8.37212]
[1777955088476,42.2,80819.37,0.0,-0.10722,0.0001,8.37212]
[1777955088647,42.2,80822.11,0.0,-0.10696,0.0001,8.35752]
[1777955093682,42.2,80822.2,0.0,-0.10695,0.0001,8.35705]
[1777955098718,42.2,80820.57,0.0,-0.10711,0.0001,8.36578]
[1777955103754,42.2,80820.8,0.0,-0.10709,0.0001,8.36468]
[1777955108810,42.2,80823.64,0.0,-0.10682,0.0001,8.34982]
[1777955113825,42.2,80824.7,0.0,-0.10672,0.0001,8.34448]
[1777955119867,42.2,80820.82,0.0,-0.1071,0.0001,8.36537]
[1777955124901,42.21,80814.56,0.0,-0.10771,0.0001,8.3989]
[1777955130049,42.21,80808.76,0.0,-0.10827,0.0001,8.42992]
[1777955131009,42.21,80806.85,0.0,-0.10846,0.0001,8.44014]
[1777955131447,42.21,80804.5,0.0,-0.10862,0.0001,8.44633]
[1777955131468,42.21,80804.5,0.0,-0.10862,0.0001,8.44633]
[1777955131951,42.2,80804.5,0.0,-0.10861,0.0001,8.44605]
[1777955133044,42.2,80804.5,0.0,-0.10861,0.0001,8.44605]
[1777955137510,42.2,80807.51,0.0,-0.10832,0.0001,8.43004]
[1777955137693,42.2,80807.51,0.0,-0.10832,0.0001,8.43004]
[1777955139963,42.21,80807.02,0.0,-0.10837,0.0001,8.43271]
[1777955140839,42.21,80806.57,0.0,-0.10841,0.0001,8.43514]
[1777955140852,42.21,80806.57,0.0,-0.10841,0.0001,8.43514]
[1777955141014,42.21,80806.57,0.0,-0.10841,0.0001,8.43516]
[1777955145622,42.21,80804.75,0.0,-0.10859,0.0001,8.44494]
[1777955147221,42.21,80806.22,0.0,-0.10845,0.0001,8.4371]
[1777955147655,42.21,80806.22,0.0,-0.10845,0.0001,8.4371]
[1777955148066,42.21,80807.98,0.0,-0.10828,0.0001,8.42772]
[1777955149081,42.2,80822.03,0.0,-0.10691,0.0001,8.35256]
[1777955149164,42.2,80822.03,0.0,-0.10691,0.0001,8.35256]
[1777955150084,42.2,80828.33,0.0,-0.10631,0.0001,8.31889]
[1777955150639,42.2,80828.33,0.0,-0.10631,0.0001,8.31889]
[1777955151274,42.2,80828.53,0.0,-0.10629,0.0001,8.31772]
[1777955157129,42.21,80833.51,0.0,-0.10583,0.0001,8.2923]
[1777955158301,42.21,80833.77,0.0,-0.1058,0.0001,8.29108]
[1777955158714,42.21,80833.77,0.0,-0.1058,0.0001,8.29108]
[1777955159144,42.21,80834.48,0.0,-0.10574,0.0001,8.28747]
[1777955160153,42.21,80853.16,0.0,-0.10397,9e-05,8.18841]
[1777955161157,42.21,80863.85,0.0,-0.10296,9e-05,8.13169]
[1777955162109,42.21,80863.85,0.0,-0.10296,9e-05,8.13169]
[1777955163062,42.21,80869.5,0.0,-0.10242,9e-05,8.10152]
[1777955164012,42.21,80886.78,0.0,-0.10082,9e-05,8.01089]
[1777955169494,42.21,80889.12,0.0,-0.10063,9e-05,7.99983]
[1777955170813,42.21,80888.64,0.0,-0.10068,9e-05,8.00295]
[1777955171436,42.21,80887.75,0.0,-0.10077,9e-05,8.00792]
[1777955177489,42.22,80891.75,0.0,-0.10042,9e-05,7.98819]
[1777955183311,42.22,80889.55,0.0,-0.10066,9e-05,8.00213]
[1777955187618,42.23,80887.94,0.0,-0.10083,9e-05,8.01158]
[1777955193383,42.24,80879.26,0.0,-0.1016,9e-05,8.05288]
[1777955198417,42.24,80875.91,0.0,-0.10194,9e-05,8.07216]
[1777955201409,42.24,80873.92,0.0,-0.10214,9e-05,8.08311]
[1777955201447,42.24,80873.92,0.0,-0.10214,9e-05,8.08311]
[1777955201847,42.24,80869.85,0.0,-0.10252,9e-05,8.10476]
[1777955202659,42.24,80869.85,0.0,-0.10252,9e-05,8.10476]
[1777955202755,42.24,80862.67,0.0,-0.10319,9e-05,8.14278]
[1777955203917,42.24,80862.67,0.0,-0.10319,9e-05,8.14278]
[1777955204007,42.24,80859.41,0.0,-0.1035,9e-05,8.16014]
[1777955204389,42.24,80859.41,0.0,-0.1035,9e-05,8.16014]
[1777955205126,42.24,80859.41,0.0,-0.1035,9e-05,8.16014]
[1777955205478,42.24,80858.54,0.0,-0.10359,9e-05,8.16488]
[1777955205862,42.24,80858.54,0.0,-0.10359,9e-05,8.16488]
[1777955205878,42.24,80858.54,0.0,-0.10359,9e-05,8.16488]
[1777955208859,42.25,80857.06,0.0,-0.10373,9e-05,8.17314]
[1777955208917,42.25,80856.23,0.0,-0.10381,9e-05,8.17766]
[1777955215118,42.25,80849.14,0.0,-0.1045,9e-05,8.21598]
[1777955221920,42.25,80847.24,0.0,-0.10469,9e-05,8.22665]
[1777955222004,42.25,80846.63,0.0,-0.10475,9e-05,8.23012]
[1777955223508,42.25,80846.63,0.0,-0.10475,9e-05,8.23024]
[1777955223594,42.25,80847.17,0.0,-0.10471,9e-05,8.22752]
[1777955228625,42.26,80842.79,0.0,-0.10513,0.0001,8.25134]
[1777955233661,42.26,80841.09,0.0,-0.1053,0.0001,8.2609]
[1777955238697,42.26,80838.82,0.0,-0.10553,0.0001,8.27344]
[1777955243731,42.26,80832.62,0.0,-0.10613,0.0001,8.30664]
[1777955248767,42.26,80831.73,0.0,-0.10622,0.0001,8.31159]
[1777955253803,42.26,80831.36,0.0,-0.10619,0.0001,8.30742]
[1777955259844,42.26,80831.52,0.0,-0.10618,0.0001,8.30686]
[1777955265468,42.26,80831.62,0.0,-0.10617,0.0001,8.30662]
[1777955268066,42.26,80831.62,0.0,-0.10617,0.0001,8.30667]
[1777955271551,42.26,80831.93,0.0,-0.10615,0.0001,8.30522]
[1777955273113,42.26,80831.8,0.0,-0.10616,0.0001,8.30595]
[1777955273211,42.26,80821.85,0.0,-0.10712,0.0001,8.35881]
[1777955276644,42.27,80818.21,0.0,-0.10747,0.0001,8.37831]
[1777955279767,42.27,80813.7,0.0,-0.10792,0.0001,8.40291]
[1777955282764,42.27,80808.23,0.0,-0.10844,0.0001,8.43161]
[1777955282801,42.27,80808.23,0.0,-0.10844,0.0001,8.43161]
[1777955282820,42.27,80808.23,0.0,-0.10844,0.0001,8.43161]
[1777955283005,42.27,80808.41,0.0,-0.10842,0.0001,8.43047]
[1777955285429,42.27,80802.42,0.0,-0.109,0.0001,8.46254]
[1777955285840,42.27,80802.42,0.0,-0.109,0.0001,8.46254]
[1777955285847,42.27,80802.42,0.0,-0.109,0.0001,8.46254]
[1777955286127,42.27,80802.69,0.0,-0.10898,0.0001,8.46114]
[1777955286626,42.27,80802.69,0.0,-0.10898,0.0001,8.46114]
[1777955286723,42.27,80802.69,0.0,-0.10898,0.0001,8.46118]
[1777955287776,42.27,80802.69,0.0,-0.10898,0.0001,8.46118]
[1777955288798,42.27,80805.24,0.0,-0.10873,0.0001,8.4476]
[1777955292298,42.27,80794.46,0.0,-0.10978,0.0001,8.50511]
[1777955295728,42.27,80790.21,0.0,-0.11021,0.0001,8.52828]
[1777955300316,42.27,80786.28,0.0,-0.11062,0.0001,8.55052]
[1777955301144,42.27,80786.28,0.0,-0.11062,0.0001,8.55075]
[1777955301602,42.27,80786.28,0.0,-0.11062,0.0001,8.55075]
[1777955302560,42.27,80781.54,0.0,-0.11109,0.0001,8.57639]
[1777955302772,42.27,80781.54,0.0,-0.11109,0.0001,8.57639]
[1777955308191,42.28,80774.4,0.0,-0.11182,0.0001,8.61571]
[1777955309986,42.28,80774.55,0.0,-0.11181,0.0001,8.61504]
[1777955311083,42.28,80773.23,0.0,-0.11194,0.0001,8.62228]
[1777955317314,42.28,80773.06,0.0,-0.1119,0.0001,8.61763]
[1777955317966,42.28,80772.98,0.0,-0.11191,0.0001,8.6182]
[1777955318459,42.28,80772.93,0.0,-0.11192,0.0001,8.61861]
[1777955319141,42.28,80772.93,0.0,-0.11192,0.0001,8.61861]
[1777955328330,42.28,80772.75,0.0,-0.11195,0.0001,8.62022]
[1777955333366,42.28,80772.87,0.0,-0.11192,0.0001,8.61858]
[1777955338401,42.28,80773.41,0.0,-0.11185,0.0001,8.61462]
[1777955339996,42.28,80773.41,0.0,-0.11185,0.0001,8.61462]
[1777955341250,42.27,80773.46,0.0,-0.11183,0.0001,8.61393]
[1777955343589,42.27,80773.47,0.0,-0.11184,0.0001,8.61404]
[1777955346034,42.28,80758.22,0.0,-0.11336,0.0001,8.69629]
[1777955347385,42.28,80758.22,0.0,-0.11336,0.0001,8.69629]
[1777955347486,42.28,80757.62,0.0,-0.11342,0.0001,8.69947]
[1777955349149,42.28,80757.62,0.0,-0.11342,0.0001,8.69947]
[1777955349222,42.28,80758.05,0.0,-0.11338,0.0001,8.69703]
[1777955356104,42.27,80759.23,0.0,-0.11325,0.0001,8.69014]
[1777955358506,42.27,80758.46,0.0,-0.11333,0.0001,8.69421]
[1777955358556,42.27,80759.18,0.0,-0.11325,0.0001,8.69017]
[1777955363578,42.27,80763.99,0.0,-0.11276,0.0001,8.66394]
[1777955368843,42.27,80763.88,0.0,-0.11277,0.0001,8.6643]
[1777955374656,42.27,80760.28,0.0,-0.11305,0.0001,8.67679]
[1777955379690,42.27,80759.34,0.0,-0.11314,0.0001,8.68132]
[1777955384724,42.27,80756.68,0.0,-0.11339,0.0001,8.69507]
[1777955389760,42.26,80762.16,0.0,-0.11283,0.0001,8.66501]
[1777955394794,42.26,80761.95,0.0,-0.11285,0.0001,8.66566]
[1777955399830,42.26,80761.52,0.0,-0.11288,0.0001,8.66751]
[1777955404864,42.26,80761.55,0.0,-0.11287,0.0001,8.66687]
[1777955409900,42.26,80761.48,0.0,-0.11287,0.0001,8.6668]
[1777955414935,42.26,80761.67,0.0,-0.11284,0.0001,8.6653]
[1777955416614,42.26,80762.77,0.0,-0.11273,0.0001,8.65929]
[1777955417911,42.25,80756.01,0.0,-0.1134,0.0001,8.6956]
[1777955420824,42.25,80753.1,0.0,-0.11369,0.0001,8.71078]
[1777955422357,42.25,80753.64,0.0,-0.11363,0.0001,8.70769]
[1777955422560,42.25,80754.7,0.0,-0.11352,0.0001,8.7018]
[1777955423004,42.25,80754.7,0.0,-0.11352,0.0001,8.7018]
[1777955423057,42.25,80754.7,0.0,-0.11352,0.0001,8.7018]
[1777955423109,42.25,80742.86,0.0,-0.11471,0.0001,8.76553]
[1777955424910,42.25,80742.03,0.0,-0.11479,0.0001,8.76974]
[1777955425014,42.25,80734.63,0.0,-0.11554,0.0001,8.80942]
[1777955426144,42.25,80734.63,0.0,-0.11554,0.0001,8.80942]
[1777955426356,42.25,80739.61,0.0,-0.11503,0.0001,8.78216]
[1777955427026,42.25,80757.69,0.0,-0.11319,0.0001,8.68429]
[1777955429218,42.25,80770.52,0.0,-0.11191,0.0001,8.61502]
[1777955432498,42.25,80766.6,0.0,-0.11223,0.0001,8.62949]
[1777955438100,42.24,80771.57,0.0,-0.11173,0.0001,8.60252]
[1777955441905,42.24,80771.74,0.0,-0.11171,0.0001,8.60147]
[1777955442430,42.24,80771.74,0.0,-0.11171,0.0001,8.60147]
[1777955443001,42.24,80769.16,0.0,-0.11196,0.0001,8.6153]
[1777955443135,42.24,80769.16,0.0,-0.11196,0.0001,8.61523]
[1777955444268,42.24,80769.16,0.0,-0.11196,0.0001,8.61523]
[1777955444352,42.24,80767.33,0.0,-0.11214,0.0001,8.625]
[1777955446616,42.24,80767.22,0.0,-0.11215,0.0001,8.62543]
[1777955447163,42.24,80766.58,0.0,-0.11221,0.0001,8.62878]
[1777955450015,42.24,80766.57,0.0,-0.11221,0.0001,8.62875]
[1777955450148,42.24,80766.57,0.0,-0.11221,0.0001,8.62875]
[1777955450186,42.24,80764.86,0.0,-0.11238,0.0001,8.63776]
[1777955455218,42.24,80764.64,0.0,-0.11239,0.0001,8.63829]
[1777955460255,42.24,80767.84,0.0,-0.11206,0.0001,8.62034]
[1777955463276,42.24,80756.93,0.0,-0.11314,0.0001,8.67863]
[1777955468311,42.23,80759.48,0.0,-0.11286,0.0001,8.66368]
[1777955471332,42.23,80751.61,0.0,-0.11365,0.0001,8.70562]
[1777955471746,42.23,80751.61,0.0,-0.11365,0.0001,8.70562]
[1777955472341,42.23,80751.17,0.0,-0.11369,0.0001,8.70797]
[1777955475362,42.23,80739.6,0.0,-0.11486,0.0001,8.77039]
[1777955480398,42.23,80733.29,0.0,-0.11549,0.0001,8.80412]
[1777955485435,42.23,80730.59,0.0,-0.11577,0.0001,8.81858]
[1777955487084,42.23,80729.02,0.0,-0.11592,0.0001,8.827]
[1777955492482,42.23,80730.35,0.0,-0.11572,0.0001,8.81345]
[1777955497517,42.23,80724.69,0.0,-0.11629,0.0001,8.84382]
[1777955502552,42.23,80721.04,0.0,-0.11669,0.0001,8.86461]
[1777955505093,42.23,80720.66,0.0,-0.11673,0.0001,8.86685]
[1777955506533,42.23,80721.62,0.0,-0.11664,0.0001,8.86202]
[1777955506584,42.23,80713.21,0.0,-0.11751,0.0001,8.90786]
[1777955508095,42.23,80713.21,0.0,-0.11751,0.0001,8.90786]
[1777955508359,42.23,80713.21,0.0,-0.11751,0.0001,8.90786]
[1777955509063,42.23,80720.93,0.0,-0.11671,0.0001,8.86602]
[1777955509606,42.23,80720.93,0.0,-0.11671,0.0001,8.86602]
[1777955515643,42.23,80720.95,0.0,-0.11667,0.0001,8.86386]
[1777955520680,42.22,80723.72,0.0,-0.11636,0.0001,8.84714]
[1777955526314,42.22,80725.23,0.0,-0.11618,0.0001,8.83768]
[1777955526413,42.21,80730.0,0.0,-0.11568,0.0001,8.81122]
[1777955527585,42.21,80730.0,0.0,-0.11568,0.0001,8.81122]
[1777955527728,42.21,80726.27,0.0,-0.11605,0.0001,8.83088]
[1777955528573,42.21,80726.27,0.0,-0.11605,0.0001,8.83088]
[1777955528737,42.21,80724.81,0.0,-0.11619,0.0001,8.83849]
[1777955529873,42.21,80724.81,0.0,-0.11619,0.0001,8.83849]
[1777955529974,42.21,80726.38,0.0,-0.11603,0.0001,8.82968]
[1777955531388,42.21,80726.38,0.0,-0.11603,0.0001,8.82968]
[1777955531411,42.21,80726.38,0.0,-0.11603,0.0001,8.82968]
[1777955531871,42.21,80726.02,0.0,-0.11606,0.0001,8.83134]
[1777955532580,42.21,80725.9,0.0,-0.11607,0.0001,8.8317]
[1777955532612,42.21,80725.9,0.0,-0.11607,0.0001,8.8317]
[1777955533618,42.21,80725.9,0.0,-0.11607,0.0001,8.83168]
[1777955535636,42.21,80725.8,0.0,-0.11608,0.0001,8.8322]
[1777955535689,42.21,80725.8,0.0,-0.11608,0.0001,8.8322]
[1777955535855,42.21,80725.8,0.0,-0.11608,0.0001,8.8322]
[1777955537801,42.21,80717.11,0.0,-0.11697,0.0001,8.87922]
[1777955541516,42.21,80717.12,0.0,-0.11696,0.0001,8.87872]
[1777955545759,42.2,80717.36,0.0,-0.1169,0.0001,8.87564]
[1777955545857,42.2,80718.09,0.0,-0.11682,0.0001,8.87132]
[1777955546874,42.2,80718.09,0.0,-0.11682,0.0001,8.87132]
[1777955547793,42.2,80711.89,0.0,-0.11745,0.0001,8.90489]
[1777955551802,42.19,80712.35,0.0,-0.11738,0.0001,8.90073]
[1777955551807,42.19,80712.35,0.0,-0.11738,0.0001,8.90073]
[1777955551854,42.19,80712.35,0.0,-0.11738,0.0001,8.90073]
[1777955555597,42.19,80714.49,0.0,-0.11706,0.0001,8.88101]
[1777955555879,42.19,80714.49,0.0,-0.11706,0.0001,8.88101]
[1777955555928,42.18,80709.58,0.0,-0.11753,0.0001,8.90589]
[1777955559623,42.16,80708.01,0.0,-0.11757,0.0001,8.90769]
[1777955561940,42.14,80701.45,0.0,-0.11815,0.0001,8.93807]
[1777955563957,42.14,80701.45,0.0,-0.11814,0.0001,8.9375]
[1777955569202,42.14,80702.92,0.0,-0.11798,0.0001,8.92918]
[1777955569268,42.14,80702.92,0.0,-0.11798,0.0001,8.92918]
[1777955571032,42.13,80712.07,0.0,-0.11702,0.0001,8.87884]
[1777955574063,42.13,80715.98,0.0,-0.11661,0.0001,8.85716]
[1777955575530,42.13,80715.27,0.0,-0.11668,0.0001,8.86083]
[1777955576072,42.13,80714.63,0.0,-0.11674,0.0001,8.86411]
[1777955583118,42.13,80721.87,0.0,-0.11597,0.0001,8.82353]
[1777955584625,42.13,80722.04,0.0,-0.11595,0.0001,8.82246]
[1777955585097,42.13,80722.04,0.0,-0.11595,0.0001,8.82246]
[1777955585197,42.13,80733.72,0.0,-0.11476,0.0001,8.75896]
[1777955586168,42.13,80733.72,0.0,-0.11476,0.0001,8.75896]
[1777955587254,42.13,80734.38,0.0,-0.11469,0.0001,8.75534]
[1777955587737,42.13,80733.42,0.0,-0.11479,0.0001,8.76051]
[1777955590056,42.13,80733.42,0.0,-0.11479,0.0001,8.76047]
[1777955590460,42.13,80731.76,0.0,-0.11495,0.0001,8.76938]
[1777955591490,42.13,80731.76,0.0,-0.11495,0.0001,8.76938]
[1777955591539,42.13,80730.19,0.0,-0.11511,0.0001,8.77784]
[1777955592254,42.13,80730.19,0.0,-0.11511,0.0001,8.77784]
[1777955594266,42.13,80732.79,0.0,-0.11485,0.0001,8.7637]
[1777955596410,42.13,80734.13,0.0,-0.11471,0.0001,8.75647]
[1777955602256,42.13,80728.94,0.0,-0.11524,0.0001,8.78468]
[1777955605835,42.13,80727.89,0.0,-0.11535,0.0001,8.79041]
[1777955606284,42.13,80725.82,0.0,-0.11556,0.0001,8.80165]
[1777955608557,42.13,80724.87,0.0,-0.11566,0.0001,8.80681]
[1777955614339,42.13,80718.8,0.0,-0.11621,0.0001,8.83336]
[1777955618497,42.13,80716.94,0.0,-0.1164,0.0001,8.84345]
[1777955618529,42.13,80716.94,0.0,-0.1164,0.0001,8.84345]
[1777955618549,42.13,80716.94,0.0,-0.1164,0.0001,8.84345]
[1777955618633,42.13,80724.82,0.0,-0.11559,0.0001,8.80064]
[1777955618774,42.13,80724.82,0.0,-0.11559,0.0001,8.80064]
[1777955619595,42.13,80724.82,0.0,-0.11559,0.0001,8.80064]
[1777955620382,42.13,80735.73,0.0,-0.11448,0.0001,8.74168]
[1777955624229,42.13,80738.89,0.0,-0.11417,0.0001,8.72506]
[1777955624242,42.13,80738.89,0.0,-0.11417,0.0001,8.72506]
[1777955629447,42.13,80742.22,0.0,-0.11385,0.0001,8.70796]
[1777955634480,42.13,80745.39,0.0,-0.11355,0.0001,8.6916]
[1777955636769,42.13,80746.41,0.0,-0.11345,0.0001,8.6864]
[1777955637501,42.14,80746.79,0.0,-0.11341,0.0001,8.6845]
[1777955637968,42.14,80746.79,0.0,-0.11341,0.0001,8.6845]
[1777955638798,42.14,80747.6,0.0,-0.11333,0.0001,8.68028]
[1777955639514,42.14,80747.6,0.0,-0.11334,0.0001,8.68044]
[1777955645559,42.14,80749.1,0.0,-0.1132,0.0001,8.67323]
[1777955646896,42.14,80750.33,0.0,-0.11308,0.0001,8.66673]
[1777955647571,42.14,80750.67,0.0,-0.11305,0.0001,8.66504]
[1777955652609,42.14,80749.78,0.0,-0.11315,0.0001,8.67054]
[1777955657645,42.14,80749.57,0.0,-0.11318,0.0001,8.67223]
[1777955662679,42.15,80751.44,0.0,-0.113,0.0001,8.66265]
[1777955667716,42.15,80753.21,0.0,-0.11284,0.0001,8.65363]
[1777955673362,42.15,80755.86,0.0,-0.11251,0.0001,8.63366]
[1777955677240,42.15,80755.81,0.0,-0.11252,0.0001,8.63418]
[1777955677317,42.15,80755.45,0.0,-0.11256,0.0001,8.63638]
[1777955683432,42.16,80757.72,0.0,-0.11235,0.0001,8.62492]
[1777955688161,42.16,80760.09,0.0,-0.11212,0.0001,8.61257]
[1777955688552,42.16,80760.09,0.0,-0.11212,0.0001,8.61257]
[1777955688747,42.16,80760.22,0.0,-0.11211,0.0001,8.61218]
[1777955688786,42.16,80760.22,0.0,-0.11211,0.0001,8.61218]
[1777955689305,42.16,80760.22,0.0,-0.11211,0.0001,8.61218]
[1777955689401,42.16,80756.26,0.0,-0.11251,0.0001,8.63368]
[1777955689781,42.16,80756.26,0.0,-0.11251,0.0001,8.63368]
[1777955690340,42.16,80756.26,0.0,-0.11251,0.0001,8.63368]
[1777955690385,42.16,80745.04,0.0,-0.11365,0.0001,8.69437]
[1777955695442,42.16,80739.21,0.0,-0.11424,0.0001,8.72596]
[1777955696974,42.16,80739.21,0.0,-0.11424,0.0001,8.72596]
[1777955696991,42.16,80738.48,0.0,-0.11431,0.0001,8.72994]
[1777955698327,42.16,80738.48,0.0,-0.11431,0.0001,8.72994]
[1777955698832,42.16,80738.61,0.0,-0.1143,0.0001,8.72925]
[1777955699375,42.16,80738.61,0.0,-0.1143,0.0001,8.72925]
[1777955699511,42.16,80738.61,0.0,-0.1143,0.0001,8.72925]
[1777955699560,42.16,80738.78,0.0,-0.11428,0.0001,8.72836]
[1777955699993,42.16,80738.78,0.0,-0.11428,0.0001,8.72836]
[1777955700499,42.16,80738.78,0.0,-0.11428,0.0001,8.72836]
[1777955710010,42.16,80738.36,0.0,-0.11433,0.0001,8.73109]
[1777955715509,42.16,80744.8,0.0,-0.11369,0.0001,8.69658]
[1777955715600,42.16,80744.55,0.0,-0.11372,0.0001,8.69815]
[1777955716307,42.16,80744.55,0.0,-0.11372,0.0001,8.69815]
[1777955716373,42.16,80743.8,0.0,-0.11379,0.0001,8.70231]
[1777955716919,42.16,80743.8,0.0,-0.11379,0.0001,8.70231]
[1777955717058,42.16,80743.8,0.0,-0.1138,0.0001,8.70241]
[1777955719748,42.16,80743.36,0.0,-0.11384,0.0001,8.70499]
[1777955722201,42.16,80742.98,0.0,-0.11389,0.0001,8.70724]
[1777955723938,42.17,80743.28,0.0,-0.11386,0.0001,8.70581]
[1777955724107,42.17,80743.28,0.0,-0.11386,0.0001,8.70591]
[1777955725322,42.17,80743.28,0.0,-0.11386,0.0001,8.70591]
[1777955725831,42.17,80743.2,0.0,-0.11387,0.0001,8.70644]
[1777955729085,42.17,80746.87,0.0,-0.11351,0.0001,8.68693]
[1777955729186,42.17,80747.06,0.0,-0.11349,0.0001,8.68603]
[1777955735184,42.17,80750.41,0.0,-0.1131,0.0001,8.66229]
[1777955740219,42.17,80750.36,0.0,-0.11311,0.0001,8.66327]
[1777955744061,42.17,80750.65,0.0,-0.11309,0.0001,8.66198]
[1777955744369,42.17,80750.65,0.0,-0.11309,0.0001,8.66198]
[1777955746632,42.17,80747.67,0.0,-0.1134,0.0001,8.67846]
[1777955746909,42.17,80745.28,0.0,-0.11364,0.0001,8.69148]
[1777955750336,42.18,80744.32,0.0,-0.11374,0.0001,8.697]
[1777955756384,42.18,80747.98,0.0,-0.11339,0.0001,8.67819]
[1777955761420,42.18,80749.18,0.0,-0.11328,0.0001,8.67242]
[1777955766455,42.18,80749.61,0.0,-0.11325,0.0001,8.67077]
[1777955771489,42.19,80750.81,0.0,-0.11314,0.0001,8.66498]
[1777955773790,42.19,80751.43,0.0,-0.11308,0.0001,8.66177]
[1777955775518,42.19,80742.07,0.0,-0.11404,0.0001,8.71292]
[1777955780553,42.19,80740.56,0.0,-0.1142,0.0001,8.72162]
[1777955785587,42.19,80740.94,0.0,-0.11417,0.0001,8.71999]
[1777955790628,42.2,80736.7,0.0,-0.11463,0.0001,8.74418]
[1777955795663,42.2,80734.46,0.0,-0.11482,0.0001,8.75164]
[1777955797124,42.2,80734.8,0.0,-0.11479,0.0001,8.75016]
[1777955797201,42.2,80734.8,0.0,-0.11479,0.0001,8.75016]
[1777955797530,42.2,80734.8,0.0,-0.11479,0.0001,8.75016]
[1777955798685,42.21,80744.35,0.0,-0.11383,0.0001,8.69898]
[1777955803584,42.21,80747.99,0.0,-0.11347,0.0001,8.67995]
[1777955807633,42.21,80749.55,0.0,-0.11333,0.0001,8.67214]
[1777955812784,42.21,80751.21,0.0,-0.11317,0.0001,8.66402]
[1777955816964,42.21,80757.6,0.0,-0.11254,0.0001,8.6301]
[1777955820007,42.22,80755.09,0.0,-0.1128,0.0001,8.6441]
[1777955820395,42.22,80755.09,0.0,-0.1128,0.0001,8.6441]
[1777955820843,42.22,80754.77,0.0,-0.11284,0.0001,8.64598]
[1777955821862,42.22,80778.55,0.0,-0.11047,0.0001,8.51829]
[1777955822268,42.22,80778.55,0.0,-0.11047,0.0001,8.51829]
[1777955822441,42.22,80778.55,0.0,-0.11047,0.0001,8.51829]
[1777955822473,42.22,80778.55,0.0,-0.11047,0.0001,8.51829]
[1777955822857,42.22,80776.37,0.0,-0.11069,0.0001,8.53031]
[1777955824871,42.22,80784.1,0.0,-0.10994,0.0001,8.48948]
[1777955830051,42.22,80788.1,0.0,-0.10957,0.0001,8.46959]
[1777955833060,42.23,80788.08,0.0,-0.1096,0.0001,8.47094]
[1777955833696,42.23,80787.79,0.0,-0.10964,0.0001,8.47333]
[1777955839008,42.24,80791.86,0.0,-0.10927,0.0001,8.45328]
[1777955845805,42.25,80792.5,0.0,-0.10926,0.0001,8.45249]
[1777955845830,42.25,80792.5,0.0,-0.10926,0.0001,8.45249]
[1777955848034,42.25,80802.18,0.0,-0.10834,0.0001,8.40264]
[1777955852742,42.26,80800.96,0.0,-0.10843,0.0001,8.40489]
[1777955852789,42.26,80790.59,0.0,-0.10945,0.0001,8.46079]
[1777955858106,42.27,80786.66,0.0,-0.10989,0.0001,8.4844]
[1777955861287,42.27,80787.33,0.0,-0.10984,0.0001,8.48168]
[1777955866312,42.28,80787.11,0.0,-0.1099,0.0001,8.48495]
[1777955872206,42.29,80791.17,0.0,-0.10955,0.0001,8.46634]
[1777955877240,42.3,80790.57,0.0,-0.10965,0.0001,8.47176]
[1777955882640,42.3,80788.33,0.0,-0.1099,0.0001,8.48545]
[1777955888835,42.31,80788.28,0.0,-0.10995,0.0001,8.48821]
[1777955890434,42.32,80789.12,0.0,-0.10989,0.0001,8.48455]
[1777955890435,42.32,80799.0,0.0,-0.10893,0.0001,8.43227]
[1777955891128,42.32,80799.0,0.0,-0.10893,0.0001,8.43227]
[1777955891609,42.32,80799.0,0.0,-0.10893,0.0001,8.43227]
[1777955892509,42.32,80801.72,0.0,-0.10866,0.0001,8.41796]
[1777955892609,42.32,80800.5,0.0,-0.10879,0.0001,8.42469]
[1777955893927,42.32,80800.5,0.0,-0.10879,0.0001,8.42469]
[1777955895186,42.32,80801.0,0.0,-0.10875,0.0001,8.42275]
[1777955900403,42.33,80797.94,0.0,-0.1091,0.0001,8.44206]
[1777955905115,42.34,80798.12,0.0,-0.10912,0.0001,8.4431]
[1777955909485,42.34,80799.0,0.0,-0.10907,0.0001,8.44038]
[1777955911605,42.35,80801.34,0.0,-0.10886,0.0001,8.42891]
[1777955911691,42.35,80807.89,0.0,-0.10816,0.0001,8.38819]
[1777955912431,42.35,80807.89,0.0,-0.10816,0.0001,8.38819]
[1777955912493,42.35,80811.5,0.0,-0.10782,0.0001,8.36955]
[1777955918921,42.36,80815.62,0.0,-0.10745,0.0001,8.34898]
[1777955918993,42.36,80815.19,0.0,-0.1075,0.0001,8.35195]
[1777955924571,42.37,80811.92,0.0,-0.10787,0.0001,8.37194]
[1777955929607,42.38,80807.28,0.0,-0.10837,0.0001,8.39963]
[1777955934642,42.39,80805.99,0.0,-0.10854,0.0001,8.40921]
[1777955939678,42.4,80800.07,0.0,-0.10917,0.0001,8.44364]
[1777955940203,42.4,80800.07,0.0,-0.10917,0.0001,8.44364]
[1777955940389,42.4,80800.07,0.0,-0.10917,0.0001,8.44364]
[1777955941435,42.4,80799.27,0.0,-0.10926,0.0001,8.44843]
[1777955943097,42.4,80795.96,0.0,-0.1096,0.0001,8.46709]
[1777955945920,42.4,80794.91,0.0,-0.10973,0.0001,8.47367]
[1777955945973,42.41,80791.13,0.0,-0.11011,0.0001,8.49431]
[1777955947167,42.41,80790.96,0.0,-0.11013,0.0001,8.49567]
[1777955952773,42.42,80787.08,0.0,-0.11056,0.0001,8.51898]
[1777955957809,42.42,80782.87,0.0,-0.11101,0.0001,8.54364]
[1777955962841,42.43,80778.96,0.0,-0.11144,0.0001,8.5666]
[1777955967798,42.44,80775.68,0.0,-0.11179,0.0001,8.58575]
[1777955967900,42.44,80772.29,0.0,-0.11214,0.0001,8.60428]
[1777955968336,42.44,80772.29,0.0,-0.11214,0.0001,8.60428]
[1777955968837,42.44,80772.29,0.0,-0.11214,0.0001,8.60428]
[1777955969330,42.44,80770.73,0.0,-0.1123,0.0001,8.61303]
[1777955969891,42.44,80770.73,0.0,-0.11231,0.0001,8.6134]
[1777955974926,42.45,80768.31,0.0,-0.11251,0.0001,8.62174]
[1777955978957,42.45,80759.98,0.0,-0.11337,0.0001,8.6677]
[1777955982984,42.46,80767.71,0.0,-0.11262,0.0001,8.62749]
[1777955985362,42.46,80767.24,0.0,-0.11268,0.0001,8.63068]
[1777955986005,42.46,80768.35,0.0,-0.11257,0.0001,8.62507]
[1777955986213,42.46,80768.35,0.0,-0.11257,0.0001,8.62507]
[1777955987012,42.46,80768.94,0.0,-0.11252,0.0001,8.62224]
[1777955992049,42.47,80773.04,0.0,-0.11214,0.0001,8.60197]
[1777955997084,42.47,80776.18,0.0,-0.11186,0.0001,8.58683]
[1777956002585,42.47,80775.11,0.0,-0.11198,0.0001,8.59354]
[1777956002665,42.48,80777.12,0.0,-0.1118,0.0001,8.58373]
[1777956006712,42.48,80777.9,0.0,-0.11174,0.0001,8.58018]
[1777956006716,42.48,80778.82,0.0,-0.11166,0.0001,8.57589]
[1777956012735,42.49,80785.58,0.0,-0.11102,0.0001,8.54187]
[1777956018234,42.49,80777.26,0.0,-0.11188,0.0001,8.588]
[1777956025282,42.5,80775.68,0.0,-0.11207,0.0001,8.59851]
[1777956030316,42.51,80776.71,0.0,-0.112,0.0001,8.5945]
[1777956032830,42.51,80787.0,0.0,-0.11093,0.0001,8.53417]
[1777956037870,42.52,80787.57,0.0,-0.1109,0.0001,8.53266]
[1777956039855,42.52,80795.48,0.0,-0.11014,0.0001,8.49132]
[1777956039950,42.52,80796.76,0.0,-0.11002,0.0001,8.48496]
[1777956045423,42.52,80800.19,0.0,-0.1097,0.0001,8.46769]
[1777956047148,42.52,80800.12,0.0,-0.10971,0.0001,8.46822]
[1777956048363,42.52,80800.39,0.0,-0.10969,0.0001,8.46695]
[1777956048992,42.52,80790.47,0.0,-0.11066,0.0001,8.51983]
[1777956054486,42.53,80789.11,0.0,-0.11084,0.0001,8.52924]
[1777956061536,42.54,80785.01,0.0,-0.11128,0.0001,8.55351]
[1777956066570,42.55,80780.93,0.0,-0.11172,0.0001,8.57697]
[1777956071723,42.55,80779.76,0.0,-0.11186,0.0001,8.5846]
[1777956071749,42.55,80770.24,0.0,-0.11281,0.0001,8.63575]
[1777956077804,42.56,80769.51,0.0,-0.11291,0.0001,8.64095]
[1777956083690,42.56,80763.4,0.0,-0.11355,0.0001,8.67528]
[1777956085999,42.56,80762.47,0.0,-0.11365,0.0001,8.68044]
[1777956086007,42.56,80762.47,0.0,-0.11365,0.0001,8.68044]
[1777956086154,42.56,80764.01,0.0,-0.1135,0.0001,8.67237]
[1777956088754,42.56,80756.15,0.0,-0.11429,0.0001,8.71489]
[1777956093760,42.57,80758.07,0.0,-0.11404,0.0001,8.69861]
[1777956099073,42.57,80757.94,0.0,-0.11406,0.0001,8.69955]
[1777956104881,42.57,80765.11,0.0,-0.11335,0.0001,8.66172]
[1777956104975,42.57,80765.11,0.0,-0.11335,0.0001,8.66172]
[1777956105033,42.57,80765.66,0.0,-0.11329,0.0001,8.65886]
[1777956109872,42.57,80773.43,0.0,-0.11253,0.0001,8.6179]
[1777956111886,42.57,80773.78,0.0,-0.1125,0.0001,8.61615]
[1777956113676,42.57,80774.03,0.0,-0.11247,0.0001,8.61504]
[1777956117878,42.57,80775.68,0.0,-0.11232,0.0001,8.6067]
[1777956124769,42.58,80775.96,0.0,-0.1123,0.0001,8.60565]
[1777956124989,42.58,80775.96,0.0,-0.11231,0.0001,8.60608]
[1777956130023,42.58,80773.59,0.0,-0.11255,0.0001,8.6191]
[1777956135057,42.58,80775.02,0.0,-0.11241,0.0001,8.61172]
[1777956137402,42.58,80776.95,0.0,-0.11222,0.0001,8.60153]
[1777956138079,42.58,80776.74,0.0,-0.11224,0.0001,8.60271]
[1777956143114,42.58,80776.6,0.0,-0.11226,0.0001,8.60373]
[1777956148150,42.58,80776.4,0.0,-0.11229,0.0001,8.60504]
[1777956153185,42.58,80777.25,0.0,-0.11214,0.0001,8.59432]
[1777956158220,42.58,80777.16,0.0,-0.11215,0.0001,8.59507]
[1777956164264,42.58,80777.45,0.0,-0.11213,0.0001,8.59383]
[1777956169841,42.58,80778.17,0.0,-0.11206,0.0001,8.5903]
[1777956175829,42.59,80778.51,0.0,-0.11203,0.0001,8.58865]
[1777956175931,42.59,80778.45,0.0,-0.11204,0.0001,8.58912]
[1777956181939,42.59,80778.93,0.0,-0.112,0.0001,8.58677]
[1777956187987,42.59,80779.02,0.0,-0.11199,0.0001,8.58658]
[1777956193533,42.59,80779.21,0.0,-0.11198,0.0001,8.58586]
[1777956193672,42.59,80762.96,0.0,-0.1136,0.0001,8.67269]
[1777956195768,42.59,80762.96,0.0,-0.1136,0.0001,8.6726]
[1777956201523,42.59,80762.63,0.0,-0.11362,0.0001,8.67386]
[1777956207567,42.59,80761.43,0.0,-0.11374,0.0001,8.67994]
[1777956212601,42.58,80761.18,0.0,-0.11369,0.0001,8.67458]
[1777956216544,42.58,80761.49,0.0,-0.11365,0.0001,8.67279]
[1777956222671,42.58,80760.31,0.0,-0.11377,0.0001,8.67876]
[1777956226151,42.58,80760.25,0.0,-0.11377,0.0001,8.67902]
[1777956226251,42.58,80760.24,0.0,-0.11377,0.0001,8.67897]
[1777956230654,42.58,80759.92,0.0,-0.11381,0.0001,8.68103]
[1777956235761,42.59,80758.61,0.0,-0.11396,0.0001,8.68938]
[1777956240797,42.59,80757.57,0.0,-0.11409,0.0001,8.69608]
[1777956245833,42.6,80757.64,0.0,-0.1141,0.0001,8.69687]
[1777956250868,42.6,80757.5,0.0,-0.11414,0.0001,8.69884]
[1777956255903,42.6,80755.97,0.0,-0.11432,0.0001,8.70825]
[1777956260596,42.61,80754.21,0.0,-0.11451,0.0001,8.71861]
[1777956260656,42.61,80754.21,0.0,-0.11451,0.0001,8.71861]
[1777956263609,42.61,80753.13,0.0,-0.11463,0.0001,8.72507]
[1777956268996,42.61,80753.09,0.0,-0.11466,0.0001,8.72657]
[1777956274029,42.62,80751.12,0.0,-0.11481,0.0001,8.73172]
[1777956279066,42.62,80752.56,0.0,-0.11468,0.0001,8.72504]
[1777956284284,42.62,80752.51,0.0,-0.11468,0.0001,8.72505]
[1777956290142,42.62,80748.89,0.0,-0.11504,0.0001,8.74399]
[1777956296184,42.62,80744.09,0.0,-0.11552,0.0001,8.76936]
[1777956296547,42.62,80744.09,0.0,-0.11552,0.0001,8.76936]
[1777956301585,42.62,80740.57,0.0,-0.11587,0.0001,8.78796]
[1777956302701,42.62,80738.92,0.0,-0.11604,0.0001,8.79677]
[1777956308278,42.62,80736.35,0.0,-0.1163,0.0001,8.81021]
[1777956308537,42.62,80736.35,0.0,-0.1163,0.0001,8.81021]
[1777956309111,42.62,80736.35,0.0,-0.1163,0.0001,8.81021]
[1777956309605,42.62,80734.35,0.0,-0.1165,0.0001,8.82089]
[1777956309694,42.62,80734.35,0.0,-0.1165,0.0001,8.82089]
[1777956309732,42.62,80734.35,0.0,-0.1165,0.0001,8.82089]
[1777956309764,42.62,80734.35,0.0,-0.1165,0.0001,8.82089]
[1777956310340,42.62,80734.35,0.0,-0.1165,0.0001,8.82089]
[1777956310292,42.62,80734.61,0.0,-0.11647,0.0001,8.81944]
[1777956311295,42.62,80730.07,0.0,-0.11693,0.0001,8.84379]
[1777956313322,42.62,80718.01,0.0,-0.11818,0.0001,8.90904]
[1777956315484,42.62,80713.7,0.0,-0.11863,0.0001,8.93236]
[1777956316071,42.62,80714.86,0.0,-0.11851,0.0001,8.92622]
[1777956321532,42.62,80717.3,0.0,-0.11826,0.0001,8.91335]
[1777956321610,42.62,80717.49,0.0,-0.11824,0.0001,8.91239]
[1777956326270,42.62,80716.68,0.0,-0.11833,0.0001,8.91694]
[1777956326988,42.62,80712.97,0.0,-0.11871,0.0001,8.937]
[1777956327078,42.62,80712.97,0.0,-0.11871,0.0001,8.937]
[1777956327387,42.62,80712.97,0.0,-0.11871,0.0001,8.937]
[1777956330527,42.62,80714.54,0.0,-0.11855,0.0001,8.92865]
[1777956331144,42.62,80714.54,0.0,-0.11855,0.0001,8.92865]
[1777956331724,42.62,80714.16,0.0,-0.11852,0.0001,8.92428]
[1777956333122,42.62,80713.3,0.0,-0.11861,0.0001,8.92896]
[1777956333671,42.62,80712.11,0.0,-0.11874,0.0001,8.93543]
[1777956333955,42.62,80712.11,0.0,-0.11874,0.0001,8.93543]
[1777956335712,42.62,80712.14,0.0,-0.11874,0.0001,8.93531]
[1777956335731,42.62,80712.14,0.0,-0.11874,0.0001,8.93531]
[1777956335774,42.62,80708.25,0.0,-0.11914,0.0001,8.95637]
[1777956341048,42.62,80709.82,0.0,-0.11898,0.0001,8.94792]
[1777956346632,42.62,80711.51,0.0,-0.1188,0.0001,8.93888]
[1777956347906,42.62,80711.51,0.0,-0.1188,0.0001,8.93888]
[1777956347921,42.62,80711.51,0.0,-0.1188,0.0001,8.93888]
[1777956347934,42.62,80711.51,0.0,-0.1188,0.0001,8.93888]
[1777956348022,42.62,80711.75,0.0,-0.11878,0.0001,8.93759]
[1777956353681,42.62,80711.87,0.0,-0.11874,0.0001,8.93555]
[1777956358715,42.61,80710.16,0.0,-0.11889,0.0001,8.94335]
[1777956363067,42.61,80708.0,0.0,-0.1191,0.0001,8.95403]
[1777956363075,42.61,80710.76,0.0,-0.1188,0.0001,8.93883]
[1777956366092,42.6,80714.91,0.0,-0.11836,0.0001,8.91585]
[1777956366170,42.6,80715.24,0.0,-0.11833,0.0001,8.9138]
[1777956368089,42.6,80715.24,0.0,-0.11832,0.0001,8.91354]
[1777956368980,42.6,80717.07,0.0,-0.11813,0.0001,8.90369]
[1777956369098,42.6,80717.07,0.0,-0.11813,0.0001,8.90369]
[1777956369753,42.6,80724.4,0.0,-0.11738,0.0001,8.86424]
[1777956369881,42.6,80724.4,0.0,-0.11738,0.0001,8.86424]
[1777956369906,42.6,80728.6,0.0,-0.11694,0.0001,8.84145]
[1777956375835,42.6,80731.61,0.0,-0.11662,0.0001,8.8245]
[1777956378472,42.6,80727.1,0.0,-0.11708,0.0001,8.8485]
[1777956384108,42.6,80726.64,0.0,-0.11712,0.0001,8.85049]
[1777956387331,42.6,80723.84,0.0,-0.11739,0.0001,8.86508]
[1777956389595,42.59,80719.89,0.0,-0.11779,0.0001,8.88598]
[1777956390974,42.59,80719.37,0.0,-0.11784,0.0001,8.88864]
[1777956396087,42.59,80718.32,0.0,-0.11787,0.0001,8.88717]
[1777956401472,42.59,80721.45,0.0,-0.11753,0.0001,8.8696]
[1777956408335,42.59,80721.02,0.0,-0.11757,0.0001,8.8714]
[1777956408470,42.59,80721.02,0.0,-0.11757,0.0001,8.8714]
[1777956408518,42.59,80725.44,0.0,-0.11711,0.0001,8.84744]
[1777956408868,42.59,80725.44,0.0,-0.11711,0.0001,8.84744]
[1777956409067,42.59,80726.53,0.0,-0.117,0.0001,8.8415]
[1777956410074,42.59,80736.66,0.0,-0.11596,0.0001,8.78703]
[1777956411120,42.59,80736.66,0.0,-0.11596,0.0001,8.78703]
[1777956411123,42.59,80746.02,0.0,-0.11501,0.0001,8.73682]
[1777956411647,42.59,80746.02,0.0,-0.11501,0.0001,8.73682]
[1777956415109,42.59,80754.93,0.0,-0.11412,0.0001,8.68947]
[1777956416030,42.59,80754.93,0.0,-0.11412,0.0001,8.68947]
[1777956416127,42.59,80757.2,0.0,-0.11389,0.0001,8.67743]
[1777956419355,42.59,80758.83,0.0,-0.11373,0.0001,8.66894]
[1777956419409,42.59,80759.46,0.0,-0.11367,0.0001,8.66568]
[1777956422014,42.59,80762.56,0.0,-0.11337,0.0001,8.64934]
[1777956422158,42.59,80765.12,0.0,-0.11311,0.0001,8.6358]
[1777956424171,42.59,80755.73,0.0,-0.11406,0.0001,8.68619]
[1777956429207,42.59,80763.33,0.0,-0.1133,0.0001,8.64592]
[1777956434241,42.59,80767.49,0.0,-0.1129,0.0001,8.62418]
[1777956438603,42.6,80770.12,0.0,-0.11264,0.0001,8.61056]
[1777956444126,42.6,80775.57,0.0,-0.11211,0.0001,8.58208]
[1777956449068,42.6,80777.19,0.0,-0.11196,0.0001,8.57412]
[1777956449347,42.6,80777.28,0.0,-0.11195,0.0001,8.57377]
[1777956451097,42.6,80776.9,0.0,-0.11199,0.0001,8.57593]
[1777956451360,42.6,80778.58,0.0,-0.11176,0.0001,8.56067]
[1777956453375,42.6,80789.93,0.0,-0.11064,0.0001,8.50055]
[1777956454370,42.6,80789.93,0.0,-0.11064,0.0001,8.50055]
[1777956454461,42.6,80792.02,0.0,-0.11044,0.0001,8.48967]
[1777956457420,42.61,80802.48,0.0,-0.10943,0.0001,8.43494]
[1777956462439,42.61,80804.21,0.0,-0.10929,0.0001,8.42747]
[1777956467478,42.62,80803.34,0.0,-0.10941,0.0001,8.43383]
[1777956475534,42.63,80803.68,0.0,-0.10943,0.0001,8.43483]
[1777956476250,42.63,80803.68,0.0,-0.10943,0.0001,8.43483]
[1777956478556,42.63,80815.38,0.0,-0.10831,0.0001,8.37402]
[1777956480452,42.63,80817.1,0.0,-0.10815,0.0001,8.36537]
[1777956480542,42.63,80818.02,0.0,-0.10807,0.0001,8.36098]
[1777956481154,42.63,80818.02,0.0,-0.10807,0.0001,8.36098]
[1777956481175,42.63,80818.02,0.0,-0.10807,0.0001,8.36098]
[1777956481184,42.63,80818.02,0.0,-0.10807,0.0001,8.36098]
[1777956486612,42.64,80818.21,0.0,-0.1081,0.0001,8.36289]
[1777956492103,42.65,80815.36,0.0,-0.10843,0.0001,8.38087]
[1777956497690,42.66,80811.86,0.0,-0.10882,0.0001,8.40176]
[1777956502725,42.67,80814.78,0.0,-0.10857,0.0001,8.38863]
[1777956507760,42.68,80818.55,0.0,-0.10826,0.0001,8.37183]
[1777956512795,42.69,80816.46,0.0,-0.10844,0.0001,8.37907]
[1777956516621,42.69,80814.73,0.0,-0.10864,0.0001,8.38978]
[1777956517448,42.7,80805.52,0.0,-0.10954,0.0001,8.43894]
[1777956521388,42.7,80805.02,0.0,-0.10962,0.0001,8.44291]
[1777956521946,42.7,80806.59,0.0,-0.10947,0.0001,8.43505]
[1777956527899,42.71,80807.61,0.0,-0.10943,0.0001,8.43302]
[1777956532111,42.72,80806.74,0.0,-0.10954,0.0001,8.43907]
[1777956532127,42.72,80806.74,0.0,-0.10954,0.0001,8.43907]
[1777956532139,42.72,80806.74,0.0,-0.10954,0.0001,8.43907]
[1777956532227,42.72,80814.51,0.0,-0.1088,0.0001,8.39854]
[1777956534138,42.72,80814.51,0.0,-0.10881,0.0001,8.39907]
[1777956534184,42.72,80814.51,0.0,-0.10881,0.0001,8.39907]
[1777956534232,42.72,80822.48,0.0,-0.10805,0.0001,8.35756]
[1777956535350,42.72,80822.48,0.0,-0.10805,0.0001,8.35756]
[1777956535379,42.72,80822.48,0.0,-0.10805,0.0001,8.35756]
[1777956535431,42.73,80824.8,0.0,-0.10783,0.0001,8.34565]
[1777956535722,42.73,80824.8,0.0,-0.10783,0.0001,8.34565]
[1777956536203,42.73,80824.8,0.0,-0.10783,0.0001,8.34565]
[1777956536221,42.73,80824.8,0.0,-0.10783,0.0001,8.34565]
[1777956536322,42.73,80826.49,0.0,-0.10767,0.0001,8.33708]
[1777956536748,42.73,80826.49,0.0,-0.10767,0.0001,8.33708]
[1777956537084,42.73,80826.49,0.0,-0.10767,0.0001,8.33708]
[1777956537427,42.73,80826.49,0.0,-0.10767,0.0001,8.33708]
[1777956537603,42.73,80826.49,0.0,-0.10767,0.0001,8.33708]
[1777956537974,42.73,80826.55,0.0,-0.10767,0.0001,8.33711]
[1777956539292,42.73,80826.55,0.0,-0.10767,0.0001,8.33711]
[1777956539367,42.73,80826.55,0.0,-0.10767,0.0001,8.33711]
[1777956539371,42.73,80844.43,0.0,-0.10597,0.0001,8.2436]
[1777956540589,42.73,80844.43,0.0,-0.10597,0.0001,8.2436]
[1777956540990,42.73,80852.39,0.0,-0.10522,9e-05,8.20233]
[1777956542272,42.73,80852.39,0.0,-0.10522,9e-05,8.20233]
[1777956542352,42.73,80852.39,0.0,-0.10522,9e-05,8.20233]
[1777956542369,42.73,80856.29,0.0,-0.10486,9e-05,8.18219]
[1777956545910,42.73,80859.74,0.0,-0.10455,9e-05,8.16508]
[1777956546086,42.74,80862.13,0.0,-0.10433,9e-05,8.15295]
[1777956552530,42.74,80857.25,0.0,-0.10481,9e-05,8.17978]
[1777956558111,42.75,80855.76,0.0,-0.10499,9e-05,8.18973]
[1777956563146,42.75,80853.11,0.0,-0.10528,9e-05,8.20541]
[1777956566166,42.76,80845.21,0.0,-0.10604,0.0001,8.24771]
[1777956568840,42.76,80848.01,0.0,-0.10579,9e-05,8.23365]
[1777956569332,42.76,80848.01,0.0,-0.10579,9e-05,8.23365]
[1777956571317,42.76,80850.03,0.0,-0.10561,9e-05,8.22377]
[1777956571411,42.76,80850.5,0.0,-0.1055,9e-05,8.21528]
[1777956571927,42.76,80850.5,0.0,-0.1055,9e-05,8.21528]
[1777956571950,42.76,80850.5,0.0,-0.1055,9e-05,8.21528]
[1777956571958,42.76,80850.5,0.0,-0.1055,9e-05,8.21528]
[1777956572209,42.76,80850.5,0.0,-0.10551,9e-05,8.21564]
[1777956576237,42.77,80861.51,0.0,-0.1045,9e-05,8.15975]
[1777956577681,42.77,80865.47,0.0,-0.10413,9e-05,8.13929]
[1777956578624,42.77,80865.47,0.0,-0.10413,9e-05,8.13929]
[1777956578251,42.77,80870.45,0.0,-0.10367,9e-05,8.11357]
[1777956579258,42.77,80875.86,0.0,-0.10317,9e-05,8.08568]
[1777956580171,42.77,80875.86,0.0,-0.10317,9e-05,8.08568]
[1777956580178,42.77,80875.86,0.0,-0.10317,9e-05,8.08568]
[1777956580185,42.77,80875.86,0.0,-0.10317,9e-05,8.08568]
[1777956580265,42.77,80880.21,0.0,-0.10277,9e-05,8.06337]
[1777956585299,42.78,80884.53,0.0,-0.10242,9e-05,8.0439]
[1777956590336,42.79,80884.16,0.0,-0.1025,9e-05,8.04877]
[1777956593400,42.79,80884.7,0.0,-0.10246,9e-05,8.04654]
[1777956594804,42.8,80886.16,0.0,-0.10236,9e-05,8.04069]
[1777956595593,42.8,80886.16,0.0,-0.10236,9e-05,8.04069]
[1777956596484,42.8,80877.2,0.0,-0.10321,9e-05,8.08833]
[1777956602690,42.81,80881.67,0.0,-0.10283,9e-05,8.06708]
[1777956603389,42.81,80883.04,0.0,-0.10271,9e-05,8.06048]
[1777956603451,42.81,80900.04,0.0,-0.10115,9e-05,7.9729]
[1777956604973,42.82,80899.97,0.0,-0.10116,9e-05,7.9735]
[1777956609111,42.82,80907.81,0.0,-0.10047,9e-05,7.93452]
[1777956610058,42.82,80909.05,0.0,-0.10037,9e-05,7.92853]
[1777956615524,42.83,80910.43,0.0,-0.10028,9e-05,7.92395]
[1777956619931,42.84,80916.32,0.0,-0.09978,9e-05,7.89523]
[1777956620561,42.84,80918.4,0.0,-0.09959,9e-05,7.88494]
[1777956622347,42.84,80922.54,0.0,-0.09923,9e-05,7.86407]
[1777956622574,42.84,80918.91,0.0,-0.09956,9e-05,7.8832]
[1777956627609,42.85,80923.71,0.0,-0.09917,9e-05,7.86073]
[1777956627948,42.85,80923.71,0.0,-0.09917,9e-05,7.86073]
[1777956628401,42.85,80923.71,0.0,-0.09917,9e-05,7.86073]
[1777956628502,42.85,80923.71,0.0,-0.09917,9e-05,7.86073]
[1777956628616,42.85,80923.69,0.0,-0.09918,9e-05,7.86128]
[1777956629488,42.85,80923.69,0.0,-0.09918,9e-05,7.86128]
[1777956634658,42.86,80924.97,0.0,-0.09904,9e-05,7.85112]
[1777956638298,42.86,80918.47,0.0,-0.09965,9e-05,7.88593]
[1777956643401,42.87,80920.78,0.0,-0.09947,9e-05,7.87573]
[1777956649208,42.88,80917.76,0.0,-0.0998,9e-05,7.89459]
[1777956650260,42.88,80917.76,0.0,-0.0998,9e-05,7.89459]
[1777956655559,42.88,80914.7,0.0,-0.10011,9e-05,7.91182]
[1777956660828,42.89,80916.69,0.0,-0.09996,9e-05,7.90371]
[1777956666886,42.9,80924.52,0.0,-0.0993,9e-05,7.86611]
[1777956671922,42.91,80925.42,0.0,-0.09925,9e-05,7.86338]
[1777956676957,42.91,80927.19,0.0,-0.09912,9e-05,7.8561]
[1777956681991,42.92,80928.58,0.0,-0.09903,9e-05,7.85105]
[1777956683722,42.92,80928.58,0.0,-0.09903,9e-05,7.85105]
[1777956684248,42.92,80928.73,0.0,-0.09903,9e-05,7.85062]
[1777956685494,42.92,80929.08,0.0,-0.099,9e-05,7.84917]
[1777956687669,42.92,80929.58,0.0,-0.09897,9e-05,7.84727]
[1777956688028,42.93,80929.82,0.0,-0.09895,9e-05,7.84638]
[1777956688393,42.93,80929.82,0.0,-0.09895,9e-05,7.84638]
[1777956688669,42.93,80916.73,0.0,-0.10014,9e-05,7.9136]
[1777956692661,42.93,80914.86,0.0,-0.10025,9e-05,7.91755]
[1777956692779,42.93,80914.86,0.0,-0.10025,9e-05,7.91755]
[1777956692799,42.93,80914.86,0.0,-0.10025,9e-05,7.91755]
[1777956698512,42.93,80913.81,0.0,-0.10037,9e-05,7.92429]
[1777956698730,42.93,80913.81,0.0,-0.10037,9e-05,7.92429]
[1777956698877,42.93,80908.84,0.0,-0.10082,9e-05,7.95008]
[1777956699563,42.93,80917.19,0.0,-0.10007,9e-05,7.90731]
[1777956704101,42.93,80919.55,0.0,-0.09985,9e-05,7.89509]
[1777956704149,42.93,80919.77,0.0,-0.09983,9e-05,7.89394]
[1777956705323,42.93,80919.77,0.0,-0.09983,9e-05,7.89394]
[1777956705388,42.93,80919.18,0.0,-0.09989,9e-05,7.89696]
[1777956706026,42.93,80919.18,0.0,-0.09989,9e-05,7.89696]
[1777956706594,42.93,80919.18,0.0,-0.09989,9e-05,7.89696]
[1777956708413,42.93,80919.32,0.0,-0.09987,9e-05,7.8962]
[1777956708514,42.93,80920.31,0.0,-0.09978,9e-05,7.8911]
[1777956716233,42.93,80921.73,0.0,-0.09965,9e-05,7.88374]
[1777956721269,42.93,80922.7,0.0,-0.09956,9e-05,7.87876]
[1777956726306,42.93,80924.66,0.0,-0.09939,9e-05,7.86875]
[1777956727560,42.93,80924.66,0.0,-0.09939,9e-05,7.86875]
[1777956729181,42.93,80931.0,0.0,-0.09882,9e-05,7.83636]
[1777956729727,42.93,80931.0,0.0,-0.09882,9e-05,7.83636]
[1777956729774,42.93,80933.65,0.0,-0.09858,9e-05,7.82287]
[1777956731527,42.93,80934.01,0.0,-0.09855,9e-05,7.82111]
[1777956731533,42.93,80934.64,0.0,-0.0985,9e-05,7.81797]
[1777956734464,42.94,80936.37,0.0,-0.09834,9e-05,7.80931]
[1777956740404,42.94,80935.73,0.0,-0.09841,9e-05,7.81323]
[1777956745439,42.94,80936.12,0.0,-0.09839,9e-05,7.81169]
[1777956750475,42.94,80933.21,0.0,-0.09865,9e-05,7.82698]
[1777956755509,42.94,80935.43,0.0,-0.0984,9e-05,7.81001]
[1777956756966,42.94,80936.83,0.0,-0.09828,9e-05,7.80327]
[1777956758759,42.95,80937.47,0.0,-0.09823,9e-05,7.80041]
[1777956761959,42.95,80937.23,0.0,-0.09828,9e-05,7.80325]
[1777956762600,42.95,80937.23,0.0,-0.09828,9e-05,7.80325]
[1777956763211,42.95,80937.47,0.0,-0.09826,9e-05,7.80242]
[1777956763570,42.95,80937.47,0.0,-0.09826,9e-05,7.80242]
[1777956763619,42.95,80937.3,0.0,-0.09829,9e-05,7.80368]
[1777956764705,42.95,80937.3,0.0,-0.09829,9e-05,7.80368]
[1777956764806,42.95,80939.08,0.0,-0.09813,9e-05,7.79464]
[1777956766880,42.95,80939.63,0.0,-0.09808,9e-05,7.79198]
[1777956767076,42.95,80939.63,0.0,-0.09808,9e-05,7.79198]
[1777956767595,42.96,80936.45,0.0,-0.09837,9e-05,7.80861]
[1777956769609,42.96,80926.71,0.0,-0.09926,9e-05,7.8591]
[1777956773948,42.96,80927.18,0.0,-0.09924,9e-05,7.85792]
[1777956774644,42.96,80926.8,0.0,-0.09928,9e-05,7.86018]
[1777956779677,42.97,80922.59,0.0,-0.09968,9e-05,7.88299]
[1777956780889,42.97,80922.59,0.0,-0.09968,9e-05,7.88299]
[1777956781693,42.97,80918.97,0.0,-0.10002,9e-05,7.9021]
[1777956786300,42.97,80919.9,0.0,-0.09995,9e-05,7.89843]
[1777956787788,42.97,80899.62,0.0,-0.10181,9e-05,8.00337]
[1777956793198,42.98,80898.59,0.0,-0.10193,9e-05,8.0102]
[1777956798814,42.99,80894.97,0.0,-0.10231,9e-05,8.03129]
[1777956803847,42.99,80891.89,0.0,-0.10263,9e-05,8.04913]
[1777956806777,43.0,80890.58,0.0,-0.10276,9e-05,8.0567]
[1777956806867,43.0,80889.97,0.0,-0.10283,9e-05,8.06025]
[1777956808039,43.0,80887.92,0.0,-0.10302,9e-05,8.07125]
[1777956808881,43.0,80885.18,0.0,-0.10328,9e-05,8.08582]
[1777956811901,43.0,80892.24,0.0,-0.10258,9e-05,8.04402]
[1777956812910,43.01,80900.92,0.0,-0.10178,9e-05,7.99936]
[1777956817944,43.01,80900.2,0.0,-0.10187,9e-05,8.00419]
[1777956822980,43.01,80905.57,0.0,-0.10137,9e-05,7.97615]
[1777956828016,43.01,80906.53,0.0,-0.10128,9e-05,7.97092]
[1777956829951,43.01,80906.69,0.0,-0.10126,9e-05,7.97004]
[1777956830080,43.01,80906.69,0.0,-0.10126,9e-05,7.97004]
[1777956830168,43.01,80906.69,0.0,-0.10126,9e-05,7.97004]
[1777956830259,43.01,80910.05,0.0,-0.10095,9e-05,7.95264]
[1777956832286,43.01,80910.05,0.0,-0.10095,9e-05,7.95264]
[1777956832913,43.01,80910.05,0.0,-0.10095,9e-05,7.95264]
[1777956834847,43.01,80915.65,0.0,-0.10044,9e-05,7.92383]
[1777956838646,43.01,80921.74,0.0,-0.09989,9e-05,7.89267]
[1777956841826,43.01,80921.71,0.0,-0.0999,9e-05,7.893]
[1777956841844,43.01,80922.46,0.0,-0.09983,9e-05,7.88919]
[1777956847153,43.01,80922.67,0.0,-0.09981,9e-05,7.88834]
[1777956848516,43.01,80922.67,0.0,-0.09981,9e-05,7.88834]
[1777956850917,43.01,80922.9,0.0,-0.09979,9e-05,7.88723]
[1777956856216,43.02,80923.39,0.0,-0.09979,9e-05,7.88713]
[1777956861252,43.02,80925.41,0.0,-0.09964,9e-05,7.87847]
[1777956862286,43.02,80925.41,0.0,-0.09964,9e-05,7.87847]
[1777956863036,43.02,80925.24,0.0,-0.09966,9e-05,7.87969]
[1777956863900,43.02,80925.24,0.0,-0.09966,9e-05,7.87969]
[1777956864383,43.02,80925.65,0.0,-0.09963,9e-05,7.87793]
[1777956867027,43.03,80924.88,0.0,-0.09972,9e-05,7.8829]
[1777956867599,43.03,80924.88,0.0,-0.09972,9e-05,7.8829]
[1777956870555,43.03,80925.56,0.0,-0.09967,9e-05,7.88043]
[1777956871311,43.03,80925.82,0.0,-0.09965,9e-05,7.87943]
[1777956871874,43.03,80925.82,0.0,-0.09965,9e-05,7.87943]
[1777956875133,43.04,80925.1,0.0,-0.09967,9e-05,7.87779]
[1777956875824,43.04,80922.13,0.0,-0.09995,9e-05,7.89369]
[1777956876520,43.04,80922.13,0.0,-0.09995,9e-05,7.89369]
[1777956876581,43.04,80912.62,0.0,-0.10082,9e-05,7.9431]
[1777956877235,43.04,80912.62,0.0,-0.10082,9e-05,7.9431]
[1777956879913,43.04,80903.18,0.0,-0.1017,9e-05,7.99262]
[1777956885420,43.05,80895.6,0.0,-0.10242,9e-05,8.03262]
[1777956890899,43.05,80893.36,0.0,-0.10264,9e-05,8.04493]
[1777956894865,43.05,80892.54,0.0,-0.10272,9e-05,8.04963]
[1777956894893,43.05,80892.54,0.0,-0.10272,9e-05,8.04963]
[1777956896498,43.05,80877.3,0.0,-0.10415,9e-05,8.12938]
[1777956901533,43.06,80878.86,0.0,-0.10402,9e-05,8.12222]
[1777956906538,43.06,80880.37,0.0,-0.10389,9e-05,8.11474]
[1777956912907,43.06,80884.86,0.0,-0.10348,9e-05,8.09223]
[1777956918653,43.06,80888.11,0.0,-0.1032,9e-05,8.07636]
[1777956922800,43.07,80879.12,0.0,-0.10404,9e-05,8.12339]
[1777956928727,43.07,80876.64,0.0,-0.10429,9e-05,8.1369]
[1777956930849,43.07,80877.28,0.0,-0.10422,9e-05,8.13339]
[1777956931040,43.07,80877.28,0.0,-0.10422,9e-05,8.13339]
[1777956932388,43.07,80877.8,0.0,-0.1041,9e-05,8.12394]
[1777956932402,43.07,80877.8,0.0,-0.1041,9e-05,8.12394]
[1777956933003,43.07,80877.8,0.0,-0.1041,9e-05,8.12394]
[1777956932751,43.07,80876.06,0.0,-0.10426,9e-05,8.13275]
[1777956933845,43.07,80876.29,0.0,-0.10424,9e-05,8.13165]
[1777956939800,43.07,80873.18,0.0,-0.10456,9e-05,8.14926]
[1777956944834,43.08,80868.5,0.0,-0.10503,9e-05,8.17526]
[1777956946421,43.08,80869.11,0.0,-0.10497,9e-05,8.17242]
[1777956947928,43.08,80868.55,0.0,-0.10503,9e-05,8.17564]
[1777956953897,43.08,80861.1,0.0,-0.10576,9e-05,8.21604]
[1777956958933,43.09,80854.29,0.0,-0.10643,9e-05,8.25288]
[1777956963969,43.09,80850.91,0.0,-0.10678,0.0001,8.2718]
[1777956969003,43.1,80848.35,0.0,-0.10704,0.0001,8.28644]
[1777956974041,43.1,80846.14,0.0,-0.10728,0.0001,8.29921]
[1777956979077,43.11,80854.71,0.0,-0.10649,9e-05,8.25586]
[1777956985123,43.11,80859.94,0.0,-0.106,9e-05,8.22906]
[1777956986461,43.11,80859.94,0.0,-0.106,9e-05,8.22906]
[1777956986532,43.11,80861.14,0.0,-0.10589,9e-05,8.22289]
[1777956991610,43.11,80862.93,0.0,-0.10568,9e-05,8.20875]
[1777956992171,43.11,80862.93,0.0,-0.10568,9e-05,8.20875]
[1777956993493,43.11,80862.93,0.0,-0.10568,9e-05,8.20875]
[1777956999219,43.12,80864.35,0.0,-0.10558,9e-05,8.20361]
[1777957003146,43.12,80864.84,0.0,-0.10555,9e-05,8.20202]
[1777957003598,43.12,80864.84,0.0,-0.10555,9e-05,8.20202]
[1777957004383,43.13,80863.73,0.0,-0.10567,9e-05,8.20842]
[1777957004471,43.13,80861.58,0.0,-0.10588,9e-05,8.21988]
[1777957010297,43.13,80861.97,0.0,-0.10587,9e-05,8.21927]
[1777957015333,43.14,80865.34,0.0,-0.10558,9e-05,8.20349]
[1777957020367,43.14,80869.44,0.0,-0.10522,9e-05,8.18378]
[1777957025403,43.15,80867.88,0.0,-0.10539,9e-05,8.19344]
[1777957030438,43.15,80868.77,0.0,-0.10534,9e-05,8.19032]
[1777957034415,43.16,80869.48,0.0,-0.10529,9e-05,8.18757]
[1777957034514,43.16,80869.61,0.0,-0.10528,9e-05,8.1872]
[1777957040508,43.17,80868.75,0.0,-0.10539,9e-05,8.19348]
[1777957045542,43.17,80868.8,0.0,-0.10542,9e-05,8.19468]
[1777957050578,43.17,80869.07,0.0,-0.10542,9e-05,8.19473]
[1777957055612,43.18,80870.05,0.0,-0.10528,9e-05,8.18472]
[1777957062102,43.19,80870.09,0.0,-0.10531,9e-05,8.18629]
[1777957068703,43.19,80869.51,0.0,-0.1054,9e-05,8.19131]
[1777957073739,43.2,80869.45,0.0,-0.10543,9e-05,8.19303]
[1777957078775,43.2,80868.52,0.0,-0.10554,9e-05,8.19923]
[1777957083809,43.21,80869.75,0.0,-0.10545,9e-05,8.19422]
[1777957086647,43.21,80869.44,0.0,-0.10549,9e-05,8.19637]
[1777957086830,43.21,80867.91,0.0,-0.10564,9e-05,8.20456]
[1777957089277,43.21,80862.81,0.0,-0.10613,9e-05,8.23147]
[1777957091194,43.21,80862.07,0.0,-0.1062,9e-05,8.23553]
[1777957095892,43.22,80849.56,0.0,-0.1074,0.0001,8.30149]
[1777957096676,43.22,80849.56,0.0,-0.1074,0.0001,8.30149]
[1777957096685,43.22,80849.56,0.0,-0.1074,0.0001,8.30149]
[1777957096899,43.22,80850.6,0.0,-0.10731,0.0001,8.29622]
[1777957102942,43.22,80851.6,0.0,-0.10723,0.0001,8.29187]
[1777957107978,43.22,80859.42,0.0,-0.1065,9e-05,8.25191]
[1777957108742,43.22,80859.42,0.0,-0.1065,9e-05,8.25191]
[1777957108985,43.22,80858.46,0.0,-0.10659,9e-05,8.25703]
[1777957110764,43.22,80857.94,0.0,-0.10664,9e-05,8.25986]
[1777957112009,43.22,80866.75,0.0,-0.10574,9e-05,8.20782]
[1777957117040,43.22,80873.45,0.0,-0.10511,9e-05,8.17302]
[1777957122075,43.22,80872.62,0.0,-0.1052,9e-05,8.17795]
[1777957127113,43.23,80871.67,0.0,-0.10531,9e-05,8.18398]
[1777957132152,43.23,80870.99,0.0,-0.10539,9e-05,8.18855]
[1777957137189,43.24,80870.8,0.0,-0.10543,9e-05,8.19054]
[1777957142222,43.24,80871.1,0.0,-0.10542,9e-05,8.18996]
[1777957147262,43.24,80870.84,0.0,-0.10546,9e-05,8.19225]
[1777957152738,43.24,80870.89,0.0,-0.10547,9e-05,8.1928]
[1777957157913,43.25,80872.33,0.0,-0.10534,9e-05,8.18561]
[1777957164377,43.25,80871.9,0.0,-0.10538,9e-05,8.18793]
[1777957169413,43.25,80871.9,0.0,-0.1054,9e-05,8.18892]
[1777957174447,43.25,80874.82,0.0,-0.10506,9e-05,8.16795]
[1777957179481,43.25,80871.87,0.0,-0.10535,9e-05,8.18387]
[1777957184517,43.25,80870.37,0.0,-0.10548,9e-05,8.19113]
[1777957189551,43.25,80868.29,0.0,-0.10568,9e-05,8.20168]
[1777957195260,43.25,80867.15,0.0,-0.10578,9e-05,8.20742]
[1777957200766,43.25,80867.9,0.0,-0.10571,9e-05,8.20332]
[1777957200822,43.25,80867.9,0.0,-0.10571,9e-05,8.20332]
[1777957202069,43.25,80857.52,0.0,-0.10669,9e-05,8.25733]
[1777957206990,43.25,80855.83,0.0,-0.10686,9e-05,8.26667]
[1777957207057,43.25,80856.75,0.0,-0.10677,9e-05,8.26202]
[1777957212054,43.25,80854.41,0.0,-0.10701,9e-05,8.27465]
[1777957212067,43.25,80855.57,0.0,-0.1069,9e-05,8.26874]
[1777957213100,43.25,80855.57,0.0,-0.1069,9e-05,8.26874]
[1777957219205,43.26,80859.54,0.0,-0.10654,9e-05,8.24898]
[1777957224179,43.26,80862.05,0.0,-0.10631,9e-05,8.23645]
[1777957224261,43.26,80862.36,0.0,-0.10628,9e-05,8.23498]
[1777957226204,43.26,80862.36,0.0,-0.10628,9e-05,8.2351]
[1777957226287,43.26,80862.59,0.0,-0.10626,9e-05,8.23404]
[1777957227398,43.26,80862.59,0.0,-0.10627,9e-05,8.23416]
[1777957227481,43.26,80862.59,0.0,-0.10627,9e-05,8.23416]
[1777957227907,43.26,80851.24,0.0,-0.10734,0.0001,8.29318]
[1777957231037,43.26,80847.32,0.0,-0.10772,0.0001,8.31358]
[1777957231051,43.26,80847.32,0.0,-0.10772,0.0001,8.31358]
[1777957231069,43.26,80847.77,0.0,-0.1076,0.0001,8.30481]
[1777957232320,43.26,80847.77,0.0,-0.1076,0.0001,8.30481]
[1777957233363,43.26,80843.24,0.0,-0.10804,0.0001,8.32833]
[1777957239903,43.26,80840.19,0.0,-0.10832,0.0001,8.34385]
[1777957244939,43.26,80840.25,0.0,-0.10831,0.0001,8.34327]
[1777957246427,43.26,80840.16,0.0,-0.10832,0.0001,8.34369]
[1777957250990,43.26,80829.13,0.0,-0.10937,0.0001,8.40091]
[1777957255010,43.26,80819.62,0.0,-0.11028,0.0001,8.44973]
[1777957258030,43.25,80810.69,0.0,-0.11113,0.0001,8.49571]
[1777957263067,43.25,80815.77,0.0,-0.11062,0.0001,8.46779]
[1777957268106,43.24,80816.03,0.0,-0.11057,0.0001,8.46531]
[1777957269586,43.24,80820.46,0.0,-0.11014,0.0001,8.44196]
[1777957269677,43.24,80820.46,0.0,-0.11014,0.0001,8.44196]
[1777957275151,43.24,80827.31,0.0,-0.10946,0.0001,8.40535]
[1777957276618,43.24,80827.74,0.0,-0.10941,0.0001,8.40297]
[1777957282199,43.24,80826.1,0.0,-0.10956,0.0001,8.41067]
[1777957287234,43.23,80828.57,0.0,-0.1093,0.0001,8.39698]
[1777957292306,43.23,80832.98,0.0,-0.1088,0.0001,8.36693]
[1777957293579,43.23,80833.5,0.0,-0.10874,0.0001,8.36396]
[1777957294293,43.23,80837.96,0.0,-0.10831,0.0001,8.34058]
[1777957296461,43.23,80838.5,0.0,-0.10826,0.0001,8.33759]
[1777957297256,43.23,80838.5,0.0,-0.10826,0.0001,8.33759]
[1777957298105,43.23,80844.94,0.0,-0.10764,0.0001,8.30396]
[1777957298324,43.23,80844.94,0.0,-0.10764,0.0001,8.30388]
[1777957301342,43.23,80853.16,0.0,-0.10686,9e-05,8.26109]
[1777957306377,43.23,80855.38,0.0,-0.10665,9e-05,8.24983]
[1777957307670,43.23,80855.39,0.0,-0.10665,9e-05,8.24984]
[1777957308391,43.23,80855.8,0.0,-0.10661,9e-05,8.24777]
[1777957312508,43.23,80862.88,0.0,-0.10594,9e-05,8.21105]
[1777957313427,43.23,80863.42,0.0,-0.10589,9e-05,8.20808]
[1777957318463,43.23,80868.18,0.0,-0.10543,9e-05,8.18267]
[1777957323498,43.23,80877.13,0.0,-0.10458,9e-05,8.1358]
[1777957328532,43.22,80879.62,0.0,-0.10434,9e-05,8.12243]
[1777957329963,43.22,80864.33,0.0,-0.10577,9e-05,8.20142]
[1777957332247,43.22,80863.4,0.0,-0.10585,9e-05,8.20614]
[1777957332323,43.22,80862.58,0.0,-0.10593,9e-05,8.21029]
[1777957338000,43.22,80863.31,0.0,-0.10585,9e-05,8.20612]
[1777957343637,43.22,80858.98,0.0,-0.10626,9e-05,8.2286]
[1777957346659,43.22,80845.76,0.0,-0.10753,0.0001,8.29787]
[1777957348776,43.22,80844.56,0.0,-0.10765,0.0001,8.30424]
[1777957348815,43.22,80842.9,0.0,-0.10781,0.0001,8.31311]
[1777957351584,43.23,80838.51,0.0,-0.10823,0.0001,8.33609]
[1777957356475,43.23,80837.62,0.0,-0.10825,0.0001,8.33453]
[1777957362235,43.23,80840.71,0.0,-0.10796,0.0001,8.31876]
[1777957362325,43.23,80840.71,0.0,-0.10796,0.0001,8.31876]
[1777957365013,43.23,80858.59,0.0,-0.10627,9e-05,8.22616]
[1777957365691,43.23,80858.59,0.0,-0.10627,9e-05,8.22616]
[1777957365780,43.23,80858.59,0.0,-0.10627,9e-05,8.22616]
[1777957365792,43.23,80858.59,0.0,-0.10627,9e-05,8.22634]
[1777957371463,43.23,80863.66,0.0,-0.10581,9e-05,8.20097]
[1777957374464,43.23,80864.9,0.0,-0.1057,9e-05,8.19526]
[1777957374856,43.24,80863.98,0.0,-0.1058,9e-05,8.20048]
[1777957379890,43.24,80865.84,0.0,-0.10564,9e-05,8.19202]
[1777957382053,43.24,80865.84,0.0,-0.10564,9e-05,8.19202]
[1777957382154,43.24,80866.05,0.0,-0.10563,9e-05,8.1914]
[1777957387270,43.25,80865.51,0.0,-0.1057,9e-05,8.19511]
[1777957387360,43.25,80863.62,0.0,-0.10588,9e-05,8.20513]
[1777957389440,43.25,80863.62,0.0,-0.10588,9e-05,8.20513]
[1777957389514,43.25,80862.24,0.0,-0.10602,9e-05,8.21272]
[1777957394996,43.25,80863.02,0.0,-0.10597,9e-05,8.21006]
[1777957397876,43.25,80856.58,0.0,-0.10659,9e-05,8.24384]
[1777957398017,43.25,80856.01,0.0,-0.10664,9e-05,8.247]
[1777957399320,43.25,80856.01,0.0,-0.10664,9e-05,8.247]
[1777957399421,43.25,80855.11,0.0,-0.10673,9e-05,8.25187]
[1777957399965,43.25,80855.11,0.0,-0.10673,9e-05,8.25187]
[1777957400032,43.26,80855.11,0.0,-0.10674,9e-05,8.25207]
[1777957402799,43.26,80853.16,0.0,-0.10693,9e-05,8.26261]
[1777957403052,43.26,80853.16,0.0,-0.10693,9e-05,8.26281]
[1777957404983,43.26,80852.14,0.0,-0.10703,0.0001,8.26831]
[1777957404994,43.26,80852.14,0.0,-0.10703,0.0001,8.26831]
[1777957405051,43.26,80852.14,0.0,-0.10703,0.0001,8.26831]
[1777957405122,43.26,80852.14,0.0,-0.10703,0.0001,8.26831]
[1777957405330,43.26,80848.1,0.0,-0.10742,0.0001,8.28951]
[1777957407080,43.26,80840.19,0.0,-0.10818,0.0001,8.33097]
[1777957408945,43.26,80837.28,0.0,-0.10846,0.0001,8.34621]
[1777957409094,43.26,80837.97,0.0,-0.1084,0.0001,8.3427]
[1777957409873,43.26,80837.97,0.0,-0.1084,0.0001,8.3427]
[1777957412115,43.26,80828.34,0.0,-0.10926,0.0001,8.38655]
[1777957417765,43.26,80830.97,0.0,-0.109,0.0001,8.37279]
[1777957423191,43.26,80833.09,0.0,-0.1088,0.0001,8.36157]
[1777957428227,43.26,80829.27,0.0,-0.10916,0.0001,8.3812]
[1777957433264,43.26,80830.2,0.0,-0.10906,0.0001,8.37593]
[1777957437782,43.26,80830.39,0.0,-0.10904,0.0001,8.37462]
[1777957442328,43.25,80820.3,0.0,-0.11,0.0001,8.42673]
[1777957447363,43.25,80820.45,0.0,-0.10997,0.0001,8.42499]
[1777957452520,43.25,80822.52,0.0,-0.10976,0.0001,8.41338]
[1777957456425,43.25,80837.71,0.0,-0.10828,0.0001,8.33336]
[1777957461428,43.24,80838.67,0.0,-0.10818,0.0001,8.32793]
[1777957467418,43.24,80834.81,0.0,-0.10853,0.0001,8.34725]
[1777957470524,43.24,80823.97,0.0,-0.10957,0.0001,8.40319]
[1777957470703,43.24,80823.97,0.0,-0.10957,0.0001,8.40319]
[1777957471530,43.24,80823.43,0.0,-0.10955,0.0001,8.39933]
[1777957476566,43.23,80825.64,0.0,-0.10931,0.0001,8.38661]
[1777957478178,43.23,80825.71,0.0,-0.1093,0.0001,8.38602]
[1777957478580,43.23,80825.81,0.0,-0.10929,0.0001,8.38528]
[1777957478772,43.23,80825.81,0.0,-0.10929,0.0001,8.38528]
[1777957479174,43.23,80825.81,0.0,-0.10929,0.0001,8.38528]
[1777957479431,43.23,80825.81,0.0,-0.10929,0.0001,8.38528]
[1777957479588,43.23,80859.41,0.0,-0.10607,9e-05,8.21021]
[1777957480790,43.23,80860.79,0.0,-0.10594,9e-05,8.20309]
[1777957481358,43.23,80860.79,0.0,-0.10594,9e-05,8.20309]
[1777957481412,43.23,80860.79,0.0,-0.10594,9e-05,8.20309]
[1777957481601,43.23,80857.79,0.0,-0.10623,9e-05,8.21869]
[1777957482470,43.23,80857.79,0.0,-0.10623,9e-05,8.21869]
[1777957482607,43.23,80854.78,0.0,-0.10651,9e-05,8.23404]
[1777957483212,43.23,80854.78,0.0,-0.10651,9e-05,8.23404]
[1777957483614,43.23,80854.05,0.0,-0.10658,9e-05,8.23785]
[1777957483845,43.23,80854.05,0.0,-0.10658,9e-05,8.23785]
[1777957484189,43.23,80854.05,0.0,-0.10658,9e-05,8.23785]
[1777957484462,43.23,80854.05,0.0,-0.10658,9e-05,8.23785]
[1777957484622,43.23,80853.08,0.0,-0.10667,9e-05,8.24292]
[1777957485175,43.23,80853.08,0.0,-0.10667,9e-05,8.24292]
[1777957485185,43.23,80853.08,0.0,-0.10667,9e-05,8.24292]
[1777957485629,43.23,80848.59,0.0,-0.1071,0.0001,8.26627]
[1777957485774,43.23,80848.59,0.0,-0.1071,0.0001,8.26627]
[1777957486651,43.23,80846.93,0.0,-0.10725,0.0001,8.2749]
[1777957491821,43.23,80844.48,0.0,-0.10748,0.0001,8.28751]
[1777957495883,43.23,80845.24,0.0,-0.10741,0.0001,8.28344]
[1777957498800,43.23,80846.46,0.0,-0.10729,0.0001,8.27695]
[1777957500393,43.23,80846.9,0.0,-0.10725,0.0001,8.27456]
[1777957500504,43.23,80846.9,0.0,-0.10725,0.0001,8.27456]
[1777957502748,43.23,80834.35,0.0,-0.10844,0.0001,8.33969]
[1777957507895,43.23,80834.56,0.0,-0.10841,0.0001,8.33798]
[1777957509800,43.23,80834.57,0.0,-0.10841,0.0001,8.33765]
[1777957511550,43.23,80834.57,0.0,-0.1084,0.0001,8.33736]
[1777957513117,43.23,80835.58,0.0,-0.1083,0.0001,8.33196]
[1777957513208,43.22,80844.03,0.0,-0.10749,0.0001,8.28775]
[1777957513963,43.22,80844.03,0.0,-0.10749,0.0001,8.28775]
[1777957514476,43.22,80844.03,0.0,-0.10749,0.0001,8.28775]
[1777957514577,43.22,80844.04,0.0,-0.10749,0.0001,8.28764]
[1777957517114,43.22,80854.92,0.0,-0.10645,9e-05,8.23108]
[1777957522892,43.22,80851.34,0.0,-0.1068,0.0001,8.24988]
[1777957525563,43.22,80851.34,0.0,-0.1068,0.0001,8.24988]
[1777957525637,43.22,80850.99,0.0,-0.10683,0.0001,8.25174]
[1777957525777,43.22,80850.99,0.0,-0.10683,0.0001,8.25174]
[1777957527125,43.23,80850.99,0.0,-0.10683,0.0001,8.25177]
[1777957527165,43.22,80840.39,0.0,-0.10784,0.0001,8.30687]
[1777957527734,43.22,80840.39,0.0,-0.10784,0.0001,8.30687]
[1777957527896,43.22,80840.39,0.0,-0.10784,0.0001,8.30682]
[1777957529072,43.22,80840.39,0.0,-0.10784,0.0001,8.30682]
[1777957529171,43.22,80840.3,0.0,-0.10785,0.0001,8.30724]
[1777957529873,43.22,80840.3,0.0,-0.10785,0.0001,8.30724]
[1777957529965,43.22,80840.0,0.0,-0.10788,0.0001,8.30877]
[1777957535978,43.22,80838.87,0.0,-0.10791,0.0001,8.30801]
[1777957541496,43.22,80823.7,0.0,-0.10937,0.0001,8.38691]
[1777957546928,43.22,80818.47,0.0,-0.10986,0.0001,8.41356]
[1777957552093,43.22,80811.34,0.0,-0.11054,0.0001,8.44989]
[1777957556120,43.21,80824.26,0.0,-0.10927,0.0001,8.38152]
[1777957557106,43.21,80824.26,0.0,-0.10927,0.0001,8.38152]
[1777957563169,43.21,80833.17,0.0,-0.1084,0.0001,8.33452]
[1777957567257,43.21,80829.75,0.0,-0.10872,0.0001,8.35212]
[1777957573242,43.21,80828.85,0.0,-0.1088,0.0001,8.35603]
[1777957578277,43.21,80831.81,0.0,-0.1085,0.0001,8.34004]
[1777957583258,43.21,80833.07,0.0,-0.10837,0.0001,8.33301]
[1777957587277,43.2,80830.71,0.0,-0.10859,0.0001,8.34493]
[1777957593382,43.2,80823.9,0.0,-0.10916,0.0001,8.37285]
[1777957598421,43.2,80823.54,0.0,-0.10918,0.0001,8.37386]
[1777957604461,43.19,80823.93,0.0,-0.10912,0.0001,8.37079]
[1777957609495,43.19,80821.04,0.0,-0.10938,0.0001,8.38497]
[1777957612499,43.19,80818.88,0.0,-0.10958,0.0001,8.39582]
[1777957615315,43.19,80815.79,0.0,-0.10988,0.0001,8.41152]
[1777957619305,43.18,80818.35,0.0,-0.10961,0.0001,8.39701]
[1777957624609,43.18,80827.53,0.0,-0.1087,0.0001,8.34811]
[1777957625895,43.18,80827.8,0.0,-0.10867,0.0001,8.34658]
[1777957626470,43.18,80827.8,0.0,-0.10867,0.0001,8.34658]
[1777957626612,43.18,80827.8,0.0,-0.10867,0.0001,8.34658]
[1777957626704,43.18,80827.8,0.0,-0.10867,0.0001,8.34658]
[1777957626742,43.18,80833.58,0.0,-0.10812,0.0001,8.3163]
[1777957627818,43.18,80833.32,0.0,-0.10814,0.0001,8.31755]
[1777957628629,43.18,80841.0,0.0,-0.1074,0.0001,8.27745]
[1777957629998,43.18,80842.89,0.0,-0.10722,0.0001,8.26759]
[1777957635688,43.18,80841.56,0.0,-0.10735,0.0001,8.27457]
[1777957642206,43.18,80840.04,0.0,-0.10749,0.0001,8.28245]
[1777957643346,43.18,80840.04,0.0,-0.10749,0.0001,8.28245]
[1777957643422,43.18,80840.04,0.0,-0.10749,0.0001,8.28245]
[1777957647632,43.18,80840.04,0.0,-0.10749,0.0001,8.28245]
[1777957647764,43.18,80840.04,0.0,-0.10749,0.0001,8.28243]
[1777957653809,43.18,80840.73,0.0,-0.10736,0.0001,8.27239]
[1777957658842,43.18,80841.41,0.0,-0.10729,0.0001,8.26887]
[1777957663877,43.18,80841.42,0.0,-0.10729,0.0001,8.26885]
[1777957669319,43.18,80841.47,0.0,-0.10729,0.0001,8.26861]
[1777957669412,43.18,80841.47,0.0,-0.10729,0.0001,8.26861]
[1777957669596,43.18,80841.47,0.0,-0.10729,0.0001,8.26861]
[1777957669829,43.18,80841.98,0.0,-0.10724,0.0001,8.26596]
[1777957670099,43.18,80841.98,0.0,-0.10724,0.0001,8.26596]
[1777957670117,43.18,80841.98,0.0,-0.10724,0.0001,8.26596]
[1777957670364,43.18,80860.92,0.0,-0.10544,9e-05,8.16757]
[1777957671703,43.18,80860.92,0.0,-0.10544,9e-05,8.16757]
[1777957671751,43.18,80868.64,0.0,-0.10472,9e-05,8.12773]
[1777957673983,43.18,80876.64,0.0,-0.10397,9e-05,8.08625]
[1777957678070,43.18,80877.05,0.0,-0.10393,9e-05,8.08409]
[1777957682486,43.18,80886.94,0.0,-0.10301,9e-05,8.03309]
[1777957688081,43.18,80885.8,0.0,-0.10312,9e-05,8.0395]
[1777957693116,43.18,80882.47,0.0,-0.10344,9e-05,8.05714]
[1777957698151,43.18,80879.07,0.0,-0.10377,9e-05,8.07517]
[1777957703186,43.19,80876.51,0.0,-0.10401,9e-05,8.08888]
[1777957708221,43.19,80873.47,0.0,-0.10431,9e-05,8.10496]
[1777957712696,43.19,80880.28,0.0,-0.10361,9e-05,8.06377]
[1777957718296,43.19,80881.12,0.0,-0.10354,9e-05,8.06027]
[1777957723331,43.19,80882.47,0.0,-0.10343,9e-05,8.05404]
[1777957728365,43.2,80882.75,0.0,-0.10342,9e-05,8.05344]
[1777957735415,43.2,80881.8,0.0,-0.10353,9e-05,8.05949]
[1777957738697,43.2,80869.71,0.0,-0.10466,9e-05,8.12232]
[1777957744477,43.21,80867.5,0.0,-0.1049,9e-05,8.13519]
[1777957745761,43.21,80867.5,0.0,-0.1049,9e-05,8.13519]
[1777957745818,43.21,80862.09,0.0,-0.10541,9e-05,8.16353]
[1777957748801,43.21,80862.26,0.0,-0.10541,9e-05,8.16322]
[1777957748882,43.21,80861.16,0.0,-0.10552,9e-05,8.1692]
[1777957750825,43.21,80861.16,0.0,-0.10552,9e-05,8.16948]
[1777957750871,43.21,80861.99,0.0,-0.10545,9e-05,8.16545]
[1777957752838,43.21,80861.99,0.0,-0.10545,9e-05,8.16573]
[1777957752906,43.21,80863.39,0.0,-0.10533,9e-05,8.15876]
[1777957757984,43.22,80864.17,0.0,-0.10528,9e-05,8.15613]
[1777957758576,43.22,80865.27,0.0,-0.10518,9e-05,8.15072]
[1777957763610,43.23,80866.55,0.0,-0.10508,9e-05,8.14554]
[1777957764019,43.23,80866.55,0.0,-0.10508,9e-05,8.14554]
[1777957768787,43.23,80867.31,0.0,-0.10503,9e-05,8.14247]
[1777957768868,43.23,80867.85,0.0,-0.10499,9e-05,8.14026]
[1777957771079,43.23,80864.77,0.0,-0.10529,9e-05,8.15675]
[1777957776094,43.24,80867.68,0.0,-0.10497,9e-05,8.13661]
[1777957776548,43.24,80867.68,0.0,-0.10497,9e-05,8.13661]
[1777957781170,43.24,80869.21,0.0,-0.10485,9e-05,8.13008]
[1777957783189,43.24,80869.49,0.0,-0.10483,9e-05,8.1289]
[1777957785213,43.25,80870.04,0.0,-0.10479,9e-05,8.12686]
[1777957787240,43.25,80870.18,0.0,-0.10478,9e-05,8.12641]
[1777957793824,43.25,80871.5,0.0,-0.1047,9e-05,8.12176]
[1777957798860,43.26,80872.07,0.0,-0.10467,9e-05,8.12021]
[1777957803896,43.26,80875.08,0.0,-0.10441,9e-05,8.10613]
[1777957808931,43.27,80875.3,0.0,-0.10442,9e-05,8.10651]
[1777957813967,43.27,80875.54,0.0,-0.10442,9e-05,8.10672]
[1777957817416,43.28,80871.33,0.0,-0.10483,9e-05,8.12922]
[1777957819249,43.28,80871.51,0.0,-0.10482,9e-05,8.12853]
[1777957821540,43.28,80859.36,0.0,-0.10598,9e-05,8.19223]
[1777957826394,43.28,80858.12,0.0,-0.1061,9e-05,8.19907]
[1777957829029,43.28,80858.33,0.0,-0.10609,9e-05,8.19839]
[1777957829082,43.28,80867.07,0.0,-0.10527,9e-05,8.15331]
[1777957833081,43.29,80868.66,0.0,-0.10506,9e-05,8.13925]
[1777957838909,43.29,80872.15,0.0,-0.10475,9e-05,8.12237]
[1777957844184,43.3,80871.77,0.0,-0.10482,9e-05,8.12612]
[1777957849220,43.3,80866.61,0.0,-0.10532,9e-05,8.15394]
[1777957857275,43.31,80867.5,0.0,-0.10527,9e-05,8.15112]
[1777957859370,43.31,80866.78,0.0,-0.10535,9e-05,8.15529]
[1777957860449,43.31,80869.99,0.0,-0.10505,9e-05,8.13893]
[1777957860457,43.31,80877.93,0.0,-0.10431,9e-05,8.09823]
[1777957864326,43.31,80886.7,0.0,-0.10352,9e-05,8.0545]
[1777957868180,43.32,80884.55,0.0,-0.10374,9e-05,8.06666]
[1777957871640,43.32,80883.52,0.0,-0.10385,9e-05,8.07303]
[1777957871804,43.32,80883.52,0.0,-0.10385,9e-05,8.07303]
[1777957871832,43.32,80884.91,0.0,-0.10373,9e-05,8.06624]
[1777957873998,43.32,80884.91,0.0,-0.10373,9e-05,8.06633]
[1777957874450,43.32,80890.58,0.0,-0.10321,9e-05,8.03731]
[1777957880438,43.33,80896.52,0.0,-0.10268,9e-05,8.00792]
[1777957881070,43.33,80896.52,0.0,-0.10268,9e-05,8.00792]
[1777957881726,43.33,80896.52,0.0,-0.10268,9e-05,8.00792]
[1777957882238,43.33,80899.05,0.0,-0.10245,9e-05,7.99512]
[1777957882452,43.33,80899.59,0.0,-0.1024,9e-05,7.99253]
[1777957883621,43.33,80899.59,0.0,-0.1024,9e-05,7.99253]
[1777957883711,43.33,80907.71,0.0,-0.10166,9e-05,7.95118]
[1777957889463,43.33,80910.63,0.0,-0.10142,9e-05,7.93743]
[1777957890461,43.33,80911.78,0.0,-0.10131,9e-05,7.93179]
[1777957890510,43.34,80911.9,0.0,-0.10131,9e-05,7.93144]
[1777957891948,43.34,80919.47,0.0,-0.10055,9e-05,7.88669]
[1777957892124,43.34,80919.47,0.0,-0.10055,9e-05,7.88669]
[1777957895518,43.34,80920.61,0.0,-0.10047,9e-05,7.88184]
[1777957902020,43.35,80916.91,0.0,-0.10084,9e-05,7.9028]
[1777957906621,43.35,80926.12,0.0,-0.10003,9e-05,7.85737]
[1777957912091,43.36,80925.91,0.0,-0.10008,9e-05,7.86014]
[1777957917698,43.36,80926.38,0.0,-0.10007,9e-05,7.8598]
[1777957923740,43.37,80926.51,0.0,-0.1001,9e-05,7.8612]
[1777957928778,43.38,80922.06,0.0,-0.10053,9e-05,7.88557]
[1777957933813,43.38,80922.13,0.0,-0.10055,9e-05,7.8868]
[1777957938848,43.39,80925.88,0.0,-0.10024,9e-05,7.86942]
[1777957943883,43.4,80926.23,0.0,-0.10024,9e-05,7.86941]
[1777957948995,43.4,80926.37,0.0,-0.10025,9e-05,7.87013]
[1777957949572,43.4,80926.14,0.0,-0.10028,9e-05,7.87167]
[1777957950730,43.4,80926.14,0.0,-0.10029,9e-05,7.87203]
[1777957955967,43.41,80928.71,0.0,-0.10003,9e-05,7.85486]
[1777957957264,43.41,80928.54,0.0,-0.10005,9e-05,7.85611]
[1777957957904,43.41,80928.54,0.0,-0.10005,9e-05,7.85611]
[1777957958436,43.41,80930.36,0.0,-0.09989,9e-05,7.84725]
[1777957958988,43.41,80930.36,0.0,-0.0999,9e-05,7.84765]
[1777957965031,43.42,80929.6,0.0,-0.10001,9e-05,7.85393]
[1777957966259,43.42,80929.99,0.0,-0.09998,9e-05,7.85235]
[1777957967044,43.43,80930.35,0.0,-0.09995,9e-05,7.85093]
[1777957968766,43.43,80930.35,0.0,-0.09995,9e-05,7.85093]
[1777957969059,43.43,80929.89,0.0,-0.10001,9e-05,7.85408]
[1777957972339,43.43,80929.76,0.0,-0.10003,9e-05,7.85515]
[1777957973086,43.43,80929.76,0.0,-0.10005,9e-05,7.85636]
[1777957974327,43.44,80929.79,0.0,-0.10005,9e-05,7.85661]
[1777957975101,43.44,80928.88,0.0,-0.10014,9e-05,7.86164]
[1777957980137,43.44,80929.72,0.0,-0.1001,9e-05,7.85944]
[1777957985175,43.45,80927.19,0.0,-0.10037,9e-05,7.87434]
[1777957990210,43.46,80925.14,0.0,-0.10059,9e-05,7.88674]
[1777957995245,43.46,80919.56,0.0,-0.10113,9e-05,7.91696]
[1777957999325,43.46,80920.48,0.0,-0.10105,9e-05,7.91262]
[1777958000781,43.47,80923.02,0.0,-0.10084,9e-05,7.90113]
[1777958000877,43.47,80928.37,0.0,-0.10036,9e-05,7.87399]
[1777958002932,43.47,80928.37,0.0,-0.10036,9e-05,7.87399]
[1777958003871,43.47,80928.03,0.0,-0.10039,9e-05,7.87591]
[1777958003953,43.47,80927.24,0.0,-0.10047,9e-05,7.88002]
[1777958007869,43.47,80927.34,0.0,-0.10046,9e-05,7.87967]
[1777958007951,43.47,80926.96,0.0,-0.1005,9e-05,7.88176]
[1777958012779,43.47,80925.87,0.0,-0.1006,9e-05,7.88751]
[1777958013059,43.47,80925.44,0.0,-0.10057,9e-05,7.88343]
[1777958015967,43.47,80924.06,0.0,-0.1007,9e-05,7.8905]
[1777958015995,43.47,80921.38,0.0,-0.10094,9e-05,7.90423]
[1777958022560,43.47,80921.87,0.0,-0.1009,9e-05,7.90177]
[1777958024246,43.47,80923.79,0.0,-0.10073,9e-05,7.89198]
[1777958029495,43.47,80925.86,0.0,-0.10054,9e-05,7.88137]
[1777958032136,43.47,80925.86,0.0,-0.10054,9e-05,7.88137]
[1777958034039,43.47,80927.72,0.0,-0.10037,9e-05,7.87186]
[1777958037217,43.47,80909.01,0.0,-0.10208,9e-05,7.96758]
[1777958038630,43.48,80909.01,0.0,-0.10208,9e-05,7.96772]
[1777958038887,43.48,80909.01,0.0,-0.10208,9e-05,7.96772]
[1777958038965,43.48,80911.29,0.0,-0.10188,9e-05,7.95648]
[1777958040199,43.48,80888.06,0.0,-0.10403,9e-05,8.07572]
[1777958040946,43.48,80888.06,0.0,-0.10403,9e-05,8.07572]
[1777958041991,43.48,80883.06,0.0,-0.1045,9e-05,8.10162]
[1777958042084,43.48,80890.95,0.0,-0.10377,9e-05,8.06133]
[1777958042349,43.48,80890.95,0.0,-0.10377,9e-05,8.06133]
[1777958042836,43.48,80890.95,0.0,-0.10377,9e-05,8.06133]
[1777958042931,43.48,80897.97,0.0,-0.10312,9e-05,8.02562]
[1777958043845,43.48,80906.63,0.0,-0.10233,9e-05,7.98164]
[1777958047981,43.48,80899.4,0.0,-0.10301,9e-05,8.0196]
[1777958048064,43.49,80897.37,0.0,-0.10321,9e-05,8.03027]
[1777958048265,43.49,80897.37,0.0,-0.10321,9e-05,8.03027]
[1777958048328,43.49,80897.37,0.0,-0.10321,9e-05,8.03027]
[1777958049984,43.49,80899.58,0.0,-0.10301,9e-05,8.01924]
[1777958050084,43.49,80899.61,0.0,-0.10301,9e-05,8.01938]
[1777958052679,43.49,80908.54,0.0,-0.10221,9e-05,7.97474]
[1777958053315,43.49,80908.54,0.0,-0.10221,9e-05,7.97474]
[1777958053686,43.49,80907.97,0.0,-0.10226,9e-05,7.97801]
[1777958057686,43.5,80905.58,0.0,-0.1025,9e-05,7.99126]
[1777958058473,43.5,80905.18,0.0,-0.10254,9e-05,7.99363]
[1777958064127,43.5,80905.97,0.0,-0.1025,9e-05,7.99125]
[1777958064186,43.5,80906.91,0.0,-0.10242,9e-05,7.98678]
[1777958066690,43.51,80905.32,0.0,-0.10258,9e-05,7.99556]
[1777958068121,43.51,80903.12,0.0,-0.10279,9e-05,8.00712]
[1777958072362,43.51,80903.16,0.0,-0.10274,9e-05,8.00196]
[1777958072968,43.51,80903.16,0.0,-0.10274,9e-05,8.00196]
[1777958079258,43.52,80907.74,0.0,-0.10236,9e-05,7.9807]
[1777958081769,43.52,80907.49,0.0,-0.10239,9e-05,7.98261]
[1777958082419,43.52,80907.81,0.0,-0.10237,9e-05,7.98129]
[1777958083603,43.52,80907.81,0.0,-0.10237,9e-05,7.9816]
[1777958084373,43.53,80908.52,0.0,-0.10231,9e-05,7.97829]
[1777958089287,43.53,80910.02,0.0,-0.1022,9e-05,7.97223]
[1777958089986,43.53,80910.02,0.0,-0.1022,9e-05,7.97223]
[1777958094121,43.54,80921.95,0.0,-0.10114,9e-05,7.91297]
[1777958094195,43.54,80921.95,0.0,-0.10114,9e-05,7.91297]
[1777958094397,43.54,80921.6,0.0,-0.10118,9e-05,7.91516]
[1777958095001,43.54,80921.6,0.0,-0.10118,9e-05,7.91516]
[1777958095053,43.54,80921.6,0.0,-0.10118,9e-05,7.91516]
[1777958095153,43.54,80882.9,0.0,-0.10475,9e-05,8.11327]
[1777958095469,43.54,80882.9,0.0,-0.10475,9e-05,8.11327]
[1777958096270,43.54,80871.52,0.0,-0.10582,9e-05,8.17188]
[1777958097226,43.54,80871.52,0.0,-0.10582,9e-05,8.17188]
[1777958097439,43.54,80870.05,0.0,-0.10596,9e-05,8.1795]
[1777958100602,43.54,80867.3,0.0,-0.10622,9e-05,8.19381]
[1777958101160,43.54,80867.3,0.0,-0.10622,9e-05,8.19381]
[1777958101211,43.54,80870.33,0.0,-0.10593,9e-05,8.17824]
[1777958101379,43.54,80870.33,0.0,-0.10593,9e-05,8.17824]
[1777958101464,43.54,80870.33,0.0,-0.10593,9e-05,8.17824]
[1777958102021,43.54,80870.41,0.0,-0.10593,9e-05,8.17791]
[1777958102797,43.54,80870.41,0.0,-0.10593,9e-05,8.17791]
[1777958103230,43.54,80890.3,0.0,-0.10407,9e-05,8.07598]
[1777958105110,43.54,80890.3,0.0,-0.10408,9e-05,8.07622]
[1777958111047,43.55,80887.54,0.0,-0.10435,9e-05,8.09155]
[1777958111051,43.55,80887.54,0.0,-0.10435,9e-05,8.09155]
[1777958117141,43.55,80887.13,0.0,-0.10443,9e-05,8.09554]
[1777958122176,43.56,80887.64,0.0,-0.1044,9e-05,8.09418]
[1777958127242,43.56,80880.3,0.0,-0.1051,9e-05,8.13287]
[1777958127735,43.56,80879.64,0.0,-0.10517,9e-05,8.13648]
[1777958129225,43.56,80867.1,0.0,-0.10636,9e-05,8.20141]
[1777958129688,43.56,80867.1,0.0,-0.10636,9e-05,8.20141]
[1777958130860,43.56,80862.47,0.0,-0.10679,9e-05,8.22539]
[1777958130973,43.56,80862.47,0.0,-0.10679,9e-05,8.22539]
[1777958131239,43.56,80861.97,0.0,-0.10677,9e-05,8.22161]
[1777958132373,43.56,80863.01,0.0,-0.10668,9e-05,8.21635]
[1777958132862,43.56,80863.01,0.0,-0.10668,9e-05,8.21635]
[1777958133252,43.56,80866.89,0.0,-0.10631,9e-05,8.19647]
[1777958135312,43.56,80871.42,0.0,-0.10589,9e-05,8.1733]
[1777958145338,43.57,80875.24,0.0,-0.10557,9e-05,8.15594]
[1777958146630,43.57,80875.24,0.0,-0.10557,9e-05,8.15594]
[1777958152387,43.58,80880.92,0.0,-0.10507,9e-05,8.12847]
[1777958153909,43.58,80880.92,0.0,-0.10507,9e-05,8.12847]
[1777958153974,43.58,80880.7,0.0,-0.1051,9e-05,8.13012]
[1777958159837,43.59,80879.93,0.0,-0.1052,9e-05,8.13562]
[1777958166126,43.59,80878.93,0.0,-0.10531,9e-05,8.14153]
[1777958166173,43.59,80878.54,0.0,-0.10536,9e-05,8.14429]
[1777958168499,43.59,80890.51,0.0,-0.10425,9e-05,8.08349]
[1777958170847,43.59,80891.72,0.0,-0.10414,9e-05,8.07743]
[1777958170948,43.59,80892.05,0.0,-0.10411,9e-05,8.07581]
[1777958176556,43.59,80894.88,0.0,-0.10385,9e-05,8.06164]
[1777958182223,43.6,80895.67,0.0,-0.10379,9e-05,8.05786]
[1777958182544,43.6,80896.74,0.0,-0.10369,9e-05,8.05243]
[1777958185127,43.6,80901.02,0.0,-0.10329,9e-05,8.03061]
[1777958185328,43.6,80901.02,0.0,-0.10329,9e-05,8.03061]
[1777958185228,43.6,80909.42,0.0,-0.10252,9e-05,7.98795]
[1777958186116,43.6,80909.74,0.0,-0.1025,9e-05,7.98645]
[1777958191957,43.6,80915.15,0.0,-0.10202,9e-05,7.95987]
[1777958191966,43.6,80915.15,0.0,-0.10202,9e-05,7.95987]
[1777958197761,43.6,80916.61,0.0,-0.10183,9e-05,7.94706]
[1777958198012,43.6,80916.61,0.0,-0.10183,9e-05,7.94706]
[1777958203744,43.61,80914.67,0.0,-0.10203,9e-05,7.95812]
[1777958208779,43.61,80910.3,0.0,-0.10246,9e-05,7.98212]
[1777958209781,43.61,80910.3,0.0,-0.10246,9e-05,7.98212]
[1777958209824,43.62,80910.05,0.0,-0.10249,9e-05,7.98379]
[1777958215265,43.62,80906.32,0.0,-0.10286,9e-05,8.00432]
[1777958215346,43.62,80906.32,0.0,-0.10286,9e-05,8.00432]
[1777958215397,43.62,80907.1,0.0,-0.1028,9e-05,8.00071]
[1777958216013,43.62,80907.1,0.0,-0.1028,9e-05,8.00071]
[1777958216114,43.62,80907.1,0.0,-0.1028,9e-05,8.00107]
[1777958217146,43.62,80907.1,0.0,-0.1028,9e-05,8.00107]
[1777958217193,43.62,80907.1,0.0,-0.10281,9e-05,8.00144]
[1777958220117,43.63,80907.79,0.0,-0.10276,9e-05,7.99866]
[1777958220187,43.63,80908.2,0.0,-0.10272,9e-05,7.99666]
[1777958222074,43.63,80908.2,0.0,-0.10273,9e-05,7.99675]
[1777958222112,43.63,80909.76,0.0,-0.10258,9e-05,7.98889]
[1777958224398,43.63,80918.02,0.0,-0.10183,9e-05,7.9471]
[1777958230330,43.63,80917.54,0.0,-0.10189,9e-05,7.95047]
[1777958232831,43.63,80917.89,0.0,-0.10187,9e-05,7.949]
[1777958232952,43.63,80917.59,0.0,-0.1019,9e-05,7.95068]
[1777958240322,43.64,80912.67,0.0,-0.10235,9e-05,7.97618]
[1777958240347,43.64,80912.85,0.0,-0.10234,9e-05,7.97561]
[1777958246277,43.64,80912.4,0.0,-0.1024,9e-05,7.97845]
[1777958246330,43.64,80912.4,0.0,-0.1024,9e-05,7.97845]
[1777958246334,43.64,80912.38,0.0,-0.1024,9e-05,7.97866]
[1777958249155,43.64,80912.38,0.0,-0.1024,9e-05,7.97888]
[1777958249208,43.64,80913.06,0.0,-0.10234,9e-05,7.97553]
[1777958250295,43.64,80913.06,0.0,-0.10234,9e-05,7.97553]
[1777958250396,43.64,80913.06,0.0,-0.10234,9e-05,7.97564]
[1777958250981,43.64,80913.06,0.0,-0.10234,9e-05,7.97564]
[1777958251083,43.64,80913.25,0.0,-0.10226,9e-05,7.96864]
[1777958251525,43.64,80913.25,0.0,-0.10226,9e-05,7.96864]
[1777958252223,43.64,80913.25,0.0,-0.10226,9e-05,7.96864]
[1777958252377,43.64,80913.25,0.0,-0.10226,9e-05,7.96864]
[1777958252402,43.64,80913.25,0.0,-0.10226,9e-05,7.96864]
[1777958252390,43.64,80913.41,0.0,-0.10226,9e-05,7.96822]
[1777958252648,43.64,80913.41,0.0,-0.10226,9e-05,7.96822]
[1777958255428,43.65,80919.02,0.0,-0.10175,9e-05,7.94025]
[1777958261149,43.65,80919.92,0.0,-0.10169,9e-05,7.93692]
[1777958264647,43.65,80919.63,0.0,-0.10174,9e-05,7.93948]
[1777958266984,43.66,80921.65,0.0,-0.10157,9e-05,7.93014]
[1777958267988,43.66,80921.4,0.0,-0.1016,9e-05,7.93187]
[1777958268198,43.66,80927.54,0.0,-0.10105,9e-05,7.90096]
[1777958273233,43.67,80932.44,0.0,-0.10065,9e-05,7.87858]
[1777958278268,43.68,80931.01,0.0,-0.10083,9e-05,7.88855]
[1777958283302,43.69,80929.09,0.0,-0.10105,9e-05,7.90102]
[1777958288338,43.7,80930.51,0.0,-0.10097,9e-05,7.89657]
[1777958291785,43.7,80931.53,0.0,-0.1009,9e-05,7.89305]
[1777958292379,43.7,80931.53,0.0,-0.1009,9e-05,7.89305]
[1777958298407,43.71,80933.69,0.0,-0.10078,9e-05,7.88593]
[1777958299882,43.72,80934.29,0.0,-0.10073,9e-05,7.88344]
[1777958300395,43.72,80934.29,0.0,-0.10073,9e-05,7.88344]
[1777958301564,43.72,80934.32,0.0,-0.10075,9e-05,7.88437]
[1777958302435,43.72,80935.04,0.0,-0.10069,9e-05,7.88127]
[1777958307345,43.73,80935.89,0.0,-0.10065,9e-05,7.87915]
[1777958307475,43.73,80936.21,0.0,-0.10063,9e-05,7.87808]
[1777958311271,43.74,80935.98,0.0,-0.10068,9e-05,7.88088]
[1777958311429,43.74,80935.98,0.0,-0.10068,9e-05,7.88088]
[1777958311504,43.74,80935.99,0.0,-0.10062,9e-05,7.87497]
[1777958314525,43.74,80926.89,0.0,-0.10147,9e-05,7.92256]
[1777958319560,43.75,80920.42,0.0,-0.1021,9e-05,7.95763]
[1777958322972,43.76,80920.11,0.0,-0.10215,9e-05,7.96006]
[1777958323478,43.76,80920.11,0.0,-0.10215,9e-05,7.96006]
[1777958325602,43.76,80910.95,0.0,-0.10301,9e-05,8.0082]
[1777958330743,43.77,80912.08,0.0,-0.10293,9e-05,8.0039]
[1777958332332,43.77,80911.58,0.0,-0.10299,9e-05,8.00716]
[1777958332470,43.77,80911.4,0.0,-0.10302,9e-05,8.00843]
[1777958335672,43.77,80898.17,0.0,-0.10425,9e-05,8.07675]
[1777958341024,43.78,80897.41,0.0,-0.10434,9e-05,8.08162]
[1777958342462,43.78,80898.32,0.0,-0.10426,9e-05,8.07747]
[1777958344735,43.78,80909.8,0.0,-0.10322,9e-05,8.0198]
[1777958349770,43.79,80912.36,0.0,-0.10302,9e-05,8.00879]
[1777958355812,43.79,80905.63,0.0,-0.10367,9e-05,8.04477]
[1777958359386,43.79,80905.63,0.0,-0.10367,9e-05,8.04477]
[1777958359443,43.79,80905.63,0.0,-0.10367,9e-05,8.04477]
[1777958359485,43.8,80905.38,0.0,-0.10371,9e-05,8.04688]
[1777958360122,43.8,80905.38,0.0,-0.10371,9e-05,8.04688]
[1777958360145,43.8,80905.38,0.0,-0.10371,9e-05,8.04688]
[1777958360989,43.8,80899.82,0.0,-0.10423,9e-05,8.07547]
[1777958361000,43.8,80899.82,0.0,-0.10423,9e-05,8.07547]
[1777958361014,43.8,80894.17,0.0,-0.10475,9e-05,8.10451]
[1777958363946,43.8,80893.24,0.0,-0.10485,9e-05,8.10963]
[1777958367557,43.8,80896.83,0.0,-0.10452,9e-05,8.09192]
[1777958367580,43.8,80896.48,0.0,-0.10456,9e-05,8.09392]
[1777958368205,43.8,80896.48,0.0,-0.10456,9e-05,8.09392]
[1777958368289,43.8,80897.64,0.0,-0.10446,9e-05,8.08822]
[1777958372931,43.81,80911.9,0.0,-0.10309,9e-05,8.01015]
[1777958373805,43.81,80911.9,0.0,-0.10309,9e-05,8.01015]
[1777958373944,43.81,80916.31,0.0,-0.1027,9e-05,7.98844]
[1777958379419,43.82,80916.08,0.0,-0.10275,9e-05,7.99135]
[1777958385016,43.82,80914.46,0.0,-0.10293,9e-05,8.00152]
[1777958391059,43.82,80914.68,0.0,-0.10292,9e-05,8.0006]
[1777958396092,43.82,80915.05,0.0,-0.10288,9e-05,7.99882]
[1777958401127,43.82,80914.69,0.0,-0.10292,9e-05,8.00068]
[1777958406163,43.82,80915.23,0.0,-0.10287,9e-05,7.99794]
[1777958409212,43.82,80914.92,0.0,-0.1029,9e-05,7.9995]
[1777958409512,43.82,80910.51,0.0,-0.1033,9e-05,8.02188]
[1777958411204,43.82,80896.34,0.0,-0.1046,9e-05,8.09379]
[1777958412581,43.82,80896.34,0.0,-0.1046,9e-05,8.09379]
[1777958416581,43.82,80890.32,0.0,-0.10515,9e-05,8.12389]
[1777958420361,43.82,80888.69,0.0,-0.10529,9e-05,8.13162]
[1777958420415,43.82,80887.65,0.0,-0.10539,9e-05,8.13679]
[1777958421352,43.82,80887.65,0.0,-0.10539,9e-05,8.13679]
[1777958421589,43.82,80887.65,0.0,-0.10539,9e-05,8.13666]
[1777958422623,43.82,80887.65,0.0,-0.10539,9e-05,8.13666]
[1777958423284,43.82,80879.19,0.0,-0.10617,9e-05,8.17957]
[1777958426694,43.81,80879.89,0.0,-0.1061,9e-05,8.17546]
[1777958427082,43.81,80879.89,0.0,-0.1061,9e-05,8.17546]
[1777958427099,43.81,80879.89,0.0,-0.10609,9e-05,8.17529]
[1777958434361,43.81,80878.19,0.0,-0.10616,9e-05,8.17635]
[1777958434783,43.81,80878.19,0.0,-0.10616,9e-05,8.17635]
[1777958435367,43.81,80877.13,0.0,-0.10626,9e-05,8.18161]
[1777958438845,43.81,80875.86,0.0,-0.10637,9e-05,8.18761]
[1777958444430,43.8,80874.4,0.0,-0.10649,9e-05,8.19406]
[1777958449467,43.8,80874.66,0.0,-0.10645,9e-05,8.19189]
[1777958453044,43.8,80874.5,0.0,-0.10645,9e-05,8.19221]
[1777958458529,43.8,80871.53,0.0,-0.10671,9e-05,8.20636]
[1777958463117,43.79,80871.62,0.0,-0.10669,9e-05,8.20517]
[1777958468881,43.79,80871.06,0.0,-0.10673,9e-05,8.20733]
[1777958474246,43.79,80876.93,0.0,-0.10616,9e-05,8.1762]
[1777958475166,43.79,80878.85,0.0,-0.10598,9e-05,8.16612]
[1777958475180,43.79,80878.85,0.0,-0.10598,9e-05,8.16612]
[1777958475182,43.79,80878.85,0.0,-0.10598,9e-05,8.16612]
[1777958475658,43.79,80878.85,0.0,-0.10598,9e-05,8.16612]
[1777958475685,43.79,80886.28,0.0,-0.10528,9e-05,8.12801]
[1777958476430,43.79,80886.28,0.0,-0.10528,9e-05,8.12801]
[1777958476440,43.79,80886.28,0.0,-0.10528,9e-05,8.12801]
[1777958476658,43.78,80886.28,0.0,-0.10527,9e-05,8.12763]
[1777958477679,43.78,80886.28,0.0,-0.10527,9e-05,8.12763]
[1777958477789,43.78,80886.51,0.0,-0.10525,9e-05,8.12639]
[1777958478268,43.78,80886.51,0.0,-0.10525,9e-05,8.12639]
[1777958478712,43.78,80893.63,0.0,-0.10458,9e-05,8.08968]
[1777958479051,43.78,80893.63,0.0,-0.10458,9e-05,8.08968]
[1777958479316,43.78,80893.63,0.0,-0.10458,9e-05,8.08968]
[1777958479678,43.78,80895.48,0.0,-0.1044,9e-05,8.07993]
[1777958483355,43.78,80896.22,0.0,-0.10432,9e-05,8.07525]
[1777958483370,43.78,80895.93,0.0,-0.10434,9e-05,8.07642]
[1777958486746,43.78,80894.97,0.0,-0.10442,9e-05,8.081]
[1777958487407,43.78,80894.97,0.0,-0.10442,9e-05,8.081]
[1777958487604,43.77,80896.64,0.0,-0.10425,9e-05,8.0715]
[1777958489424,43.77,80896.3,0.0,-0.10428,9e-05,8.0729]
[1777958489435,43.77,80896.3,0.0,-0.10428,9e-05,8.0729]
[1777958493480,43.77,80896.53,0.0,-0.10416,9e-05,8.06395]
[1777958493497,43.77,80896.53,0.0,-0.10416,9e-05,8.06395]
[1777958495497,43.77,80896.81,0.0,-0.10413,9e-05,8.06219]
[1777958495532,43.77,80896.81,0.0,-0.10413,9e-05,8.06219]
[1777958495540,43.76,80899.6,0.0,-0.10386,9e-05,8.04731]
[1777958497517,43.76,80899.6,0.0,-0.10386,9e-05,8.04731]
[1777958497693,43.76,80899.47,0.0,-0.10386,9e-05,8.04733]
[1777958501567,43.76,80898.42,0.0,-0.10394,9e-05,8.0517]
[1777958501571,43.76,80898.42,0.0,-0.10394,9e-05,8.0517]
[1777958501577,43.76,80898.42,0.0,-0.10394,9e-05,8.0517]
[1777958505622,43.75,80902.29,0.0,-0.10356,9e-05,8.03066]
[1777958505628,43.75,80902.29,0.0,-0.10356,9e-05,8.03066]
[1777958507646,43.75,80902.31,0.0,-0.10355,9e-05,8.03024]
[1777958507670,43.75,80902.31,0.0,-0.10355,9e-05,8.03024]
[1777958507698,43.75,80903.33,0.0,-0.10345,9e-05,8.02441]
[1777958507817,43.75,80903.33,0.0,-0.10345,9e-05,8.02441]
[1777958509664,43.75,80903.33,0.0,-0.10345,9e-05,8.02441]
[1777958509672,43.75,80903.33,0.0,-0.10345,9e-05,8.02441]
[1777958509725,43.75,80905.37,0.0,-0.10325,9e-05,8.0134]
[1777958511691,43.75,80905.03,0.0,-0.10327,9e-05,8.01483]
[1777958511702,43.75,80905.03,0.0,-0.10327,9e-05,8.01483]
[1777958516729,43.74,80903.44,0.0,-0.10339,9e-05,8.0214]
[1777958517791,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958517801,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958517853,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958517876,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958517890,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958517907,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958517932,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958518728,43.74,80903.26,0.0,-0.1034,9e-05,8.02171]
[1777958518061,43.74,80909.5,0.0,-0.10282,9e-05,7.98996]
[1777958519801,43.74,80913.44,0.0,-0.10245,9e-05,7.96936]
[1777958519809,43.74,80913.44,0.0,-0.10245,9e-05,7.96936]
[1777958520409,43.74,80912.58,0.0,-0.10253,9e-05,7.9735]
[1777958521518,43.74,80912.58,0.0,-0.10253,9e-05,7.9735]
[1777958521554,43.74,80913.69,0.0,-0.10242,9e-05,7.96762]
[1777958527007,43.74,80912.09,0.0,-0.10257,9e-05,7.97578]
[1777958532042,43.74,80912.01,0.0,-0.10258,9e-05,7.97649]
[1777958537079,43.74,80918.42,0.0,-0.10199,9e-05,7.94373]
[1777958542113,43.74,80918.12,0.0,-0.10202,9e-05,7.94519]
[1777958547148,43.73,80919.07,0.0,-0.10192,9e-05,7.93947]
[1777958552183,43.73,80919.17,0.0,-0.10184,9e-05,7.93296]
[1777958557230,43.74,80917.87,0.0,-0.10198,9e-05,7.94031]
[1777958558193,43.74,80917.87,0.0,-0.10198,9e-05,7.94031]
[1777958558236,43.74,80917.92,0.0,-0.10197,9e-05,7.94021]
[1777958563272,43.74,80920.84,0.0,-0.10172,9e-05,7.92631]
[1777958568339,43.74,80920.17,0.0,-0.10179,9e-05,7.92986]
[1777958568410,43.74,80920.41,0.0,-0.10176,9e-05,7.92853]
[1777958574349,43.74,80919.06,0.0,-0.10188,9e-05,7.935]
[1777958579868,43.74,80919.04,0.0,-0.10189,9e-05,7.93558]
[1777958580390,43.74,80918.99,0.0,-0.10189,9e-05,7.93561]
[1777958583160,43.74,80919.14,0.0,-0.10187,9e-05,7.93463]
[1777958583411,43.74,80919.08,0.0,-0.10188,9e-05,7.93482]
[1777958588447,43.74,80919.62,0.0,-0.10182,9e-05,7.93157]
[1777958593482,43.74,80921.74,0.0,-0.10164,9e-05,7.92191]
[1777958598516,43.74,80923.02,0.0,-0.10153,9e-05,7.91534]
[1777958604558,43.74,80922.95,0.0,-0.10152,9e-05,7.91521]
[1777958610601,43.74,80922.61,0.0,-0.10155,9e-05,7.91641]
[1777958617649,43.73,80922.63,0.0,-0.10146,9e-05,7.90929]
[1777958622685,43.73,80923.09,0.0,-0.10142,9e-05,7.90654]
[1777958626887,43.73,80923.07,0.0,-0.10141,9e-05,7.90633]
[1777958627720,43.73,80923.84,0.0,-0.10134,9e-05,7.90235]
[1777958631974,43.73,80924.81,0.0,-0.10125,9e-05,7.89718]
[1777958633764,43.73,80924.81,0.0,-0.10125,9e-05,7.89705]
[1777958638801,43.73,80924.01,0.0,-0.10131,9e-05,7.90078]
[1777958645233,43.73,80923.99,0.0,-0.10131,9e-05,7.90068]
[1777958649940,43.73,80924.2,0.0,-0.10128,9e-05,7.89913]
[1777958650540,43.73,80924.2,0.0,-0.10128,9e-05,7.89899]
[1777958655922,43.73,80925.07,0.0,-0.1012,9e-05,7.89426]
[1777958657461,43.73,80925.07,0.0,-0.1012,9e-05,7.89426]
[1777958658102,43.73,80925.05,0.0,-0.1012,9e-05,7.89423]
[1777958658193,43.73,80925.14,0.0,-0.10119,9e-05,7.89377]
[1777958659933,43.72,80925.14,0.0,-0.10119,9e-05,7.89371]
[1777958660542,43.72,80925.14,0.0,-0.10119,9e-05,7.89371]
[1777958660690,43.72,80925.14,0.0,-0.10119,9e-05,7.89371]
[1777958660769,43.72,80925.14,0.0,-0.10119,9e-05,7.89371]
[1777958660823,43.72,80925.03,0.0,-0.10119,9e-05,7.89413]
[1777958661671,43.72,80954.57,0.0,-0.09854,9e-05,7.74503]
[1777958662431,43.72,80954.57,0.0,-0.09854,9e-05,7.74503]
[1777958662520,43.72,80954.57,0.0,-0.09854,9e-05,7.74503]
[1777958662613,43.72,80979.53,0.0,-0.09634,9e-05,7.62014]
[1777958663403,43.72,81000.15,0.0,-0.09455,9e-05,7.5175]
[1777958664040,43.72,81000.15,0.0,-0.09455,9e-05,7.5175]
[1777958664544,43.72,81000.15,0.0,-0.09455,9e-05,7.5175]
[1777958664588,43.72,81000.15,0.0,-0.09455,9e-05,7.5175]
[1777958664595,43.72,81007.91,0.0,-0.09388,9e-05,7.47886]
[1777958666507,43.72,81007.94,0.0,-0.09387,9e-05,7.47871]
[1777958666888,43.72,81007.94,0.0,-0.09387,9e-05,7.47871]
[1777958666617,43.72,81027.45,0.0,-0.09221,8e-05,7.38221]
[1777958667264,43.72,81027.45,0.0,-0.09221,8e-05,7.38221]
[1777958667520,43.72,81027.45,0.0,-0.09221,8e-05,7.38221]
[1777958667605,43.72,81035.34,0.0,-0.09154,8e-05,7.34343]
[1777958668041,43.72,81035.34,0.0,-0.09154,8e-05,7.34343]
[1777958668080,43.72,81035.34,0.0,-0.09154,8e-05,7.34343]
[1777958668161,43.72,81043.07,0.0,-0.09089,8e-05,7.30547]
[1777958669546,43.72,81043.07,0.0,-0.09089,8e-05,7.30547]
[1777958669569,43.72,81043.07,0.0,-0.09089,8e-05,7.30547]
[1777958670756,43.73,81035.05,0.0,-0.09157,8e-05,7.34528]
[1777958671467,43.73,81018.59,0.0,-0.0929,9e-05,7.42018]
[1777958672370,43.73,81018.59,0.0,-0.0929,9e-05,7.42018]
[1777958672819,43.73,81016.96,0.0,-0.09304,9e-05,7.4282]
[1777958672930,43.73,81016.96,0.0,-0.09304,9e-05,7.4282]
[1777958673055,43.73,81016.96,0.0,-0.09304,9e-05,7.4282]
[1777958679090,43.73,81015.49,0.0,-0.09316,9e-05,7.43529]
[1777958681928,43.72,81015.56,0.0,-0.09316,9e-05,7.43483]
[1777958682517,43.72,81020.92,0.0,-0.0927,9e-05,7.40833]
[1777958687826,43.73,81028.13,0.0,-0.09209,8e-05,7.37295]
[1777958687988,43.73,81034.27,0.0,-0.09157,8e-05,7.34279]
[1777958688245,43.73,81034.27,0.0,-0.09157,8e-05,7.34279]
[1777958688296,43.73,81034.27,0.0,-0.09157,8e-05,7.34279]
[1777958688445,43.73,81034.27,0.0,-0.09157,8e-05,7.34279]
[1777958688453,43.73,81034.27,0.0,-0.09157,8e-05,7.34279]
[1777958688798,43.73,81034.27,0.0,-0.09157,8e-05,7.34279]
[1777958688841,43.73,81034.27,0.0,-0.09157,8e-05,7.34279]
[1777958688827,43.73,81036.52,0.0,-0.09138,8e-05,7.33183]
[1777958690976,43.73,81043.77,0.0,-0.09078,8e-05,7.29635]
[1777958691438,43.73,81043.77,0.0,-0.09078,8e-05,7.29635]
[1777958691464,43.73,81043.77,0.0,-0.09078,8e-05,7.29635]
[1777958691765,43.73,81043.77,0.0,-0.09078,8e-05,7.29635]
[1777958691869,43.73,81043.77,0.0,-0.09078,8e-05,7.29635]
[1777958691946,43.73,81052.33,0.0,-0.09007,8e-05,7.25479]
[1777958692725,43.73,81052.33,0.0,-0.09007,8e-05,7.25479]
[1777958692743,43.73,81104.69,0.0,-0.08579,8e-05,7.00074]
[1777958693018,43.73,81104.69,0.0,-0.08579,8e-05,7.00074]
[1777958693365,43.73,81104.69,0.0,-0.08579,8e-05,7.00074]
[1777958693544,43.73,81104.69,0.0,-0.08579,8e-05,7.00074]
[1777958693574,43.73,81104.69,0.0,-0.08579,8e-05,7.00074]
[1777958693714,43.73,81104.69,0.0,-0.08579,8e-05,7.00074]
[1777958693782,43.73,81104.69,0.0,-0.08579,8e-05,7.00074]
[1777958693887,43.73,81134.49,0.0,-0.08343,8e-05,6.85843]
[1777958694017,43.73,81134.49,0.0,-0.08343,8e-05,6.85843]
[1777958694342,43.73,81134.49,0.0,-0.08343,8e-05,6.85843]
[1777958694482,43.73,81134.49,0.0,-0.08343,8e-05,6.85843]
[1777958694509,43.73,81134.49,0.0,-0.08343,8e-05,6.85843]
[1777958694798,43.73,81134.49,0.0,-0.08343,8e-05,6.85843]
[1777958694883,43.73,81147.12,0.0,-0.08245,8e-05,6.79848]
[1777958694946,43.73,81147.12,0.0,-0.08245,8e-05,6.79848]
[1777958695035,43.73,81147.12,0.0,-0.08245,8e-05,6.79848]
[1777958695314,43.73,81147.12,0.0,-0.08245,8e-05,6.79848]
[1777958696667,43.73,81144.86,0.0,-0.08262,8e-05,6.80921]
[1777958697343,43.73,81139.73,0.0,-0.08303,8e-05,6.83393]
[1777958697766,43.73,81122.0,0.0,-0.08443,8e-05,6.91899]
[1777958698899,43.73,81122.0,0.0,-0.08443,8e-05,6.91899]
[1777958699370,43.73,81122.69,0.0,-0.08438,8e-05,6.91569]
[1777958699465,43.73,81132.02,0.0,-0.08365,8e-05,6.87152]
[1777958700429,43.73,81132.02,0.0,-0.08365,8e-05,6.87152]
[1777958700526,43.73,81132.76,0.0,-0.08359,8e-05,6.86799]
[1777958701093,43.73,81132.76,0.0,-0.08359,8e-05,6.86799]
[1777958701476,43.73,81132.75,0.0,-0.08359,8e-05,6.86819]
[1777958701999,43.73,81132.75,0.0,-0.08359,8e-05,6.86819]
[1777958702168,43.73,81132.75,0.0,-0.08359,8e-05,6.86819]
[1777958702372,43.73,81132.75,0.0,-0.08359,8e-05,6.86819]
[1777958702683,43.73,81132.75,0.0,-0.08359,8e-05,6.86819]
[1777958702783,43.73,81142.08,0.0,-0.08286,8e-05,6.82384]
[1777958702965,43.73,81142.08,0.0,-0.08286,8e-05,6.82384]
[1777958703049,43.73,81142.08,0.0,-0.08286,8e-05,6.82384]
[1777958703672,43.73,81141.98,0.0,-0.08287,8e-05,6.82446]
[1777958705998,43.74,81149.39,0.0,-0.0823,8e-05,6.78942]
[1777958706220,43.74,81149.39,0.0,-0.0823,8e-05,6.78942]
[1777958706289,43.74,81149.39,0.0,-0.0823,8e-05,6.78942]
[1777958706343,43.74,81149.39,0.0,-0.0823,8e-05,6.78942]
[1777958706429,43.74,81155.6,0.0,-0.08183,8e-05,6.76057]
[1777958707219,43.74,81155.6,0.0,-0.08183,8e-05,6.76057]
[1777958707250,43.74,81155.6,0.0,-0.08183,8e-05,6.76057]
[1777958707336,43.74,81152.59,0.0,-0.08206,8e-05,6.77507]
[1777958708036,43.74,81152.59,0.0,-0.08206,8e-05,6.77507]
[1777958708050,43.74,81152.59,0.0,-0.08206,8e-05,6.77507]
[1777958708310,43.74,81152.59,0.0,-0.08206,8e-05,6.77493]
[1777958710045,43.74,81150.96,0.0,-0.08219,8e-05,6.78288]
[1777958710068,43.74,81150.96,0.0,-0.08219,8e-05,6.78288]
[1777958710543,43.74,81150.96,0.0,-0.08219,8e-05,6.78288]
[1777958710568,43.74,81135.23,0.0,-0.08342,8e-05,6.85799]
[1777958712744,43.74,81136.16,0.0,-0.08335,8e-05,6.85366]
[1777958712813,43.74,81129.57,0.0,-0.08388,8e-05,6.88555]
[1777958714606,43.74,81130.17,0.0,-0.08383,8e-05,6.88269]
[1777958714905,43.74,81141.93,0.0,-0.08291,8e-05,6.82683]
[1777958715766,43.74,81133.1,0.0,-0.08361,8e-05,6.869]
[1777958720394,43.74,81141.36,0.0,-0.08297,8e-05,6.83026]
[1777958721385,43.74,81141.36,0.0,-0.08297,8e-05,6.83026]
[1777958721825,43.75,81147.27,0.0,-0.08251,8e-05,6.80239]
[1777958725613,43.75,81152.63,0.0,-0.0821,8e-05,6.77727]
[1777958726656,43.75,81155.21,0.0,-0.0819,8e-05,6.76539]
[1777958726672,43.75,81155.21,0.0,-0.0819,8e-05,6.76539]
[1777958728188,43.75,81155.17,0.0,-0.08191,8e-05,6.76595]
[1777958728254,43.75,81155.17,0.0,-0.08191,8e-05,6.76595]
[1777958728497,43.75,81155.17,0.0,-0.08191,8e-05,6.76595]
[1777958728533,43.75,81155.17,0.0,-0.08191,8e-05,6.76595]
[1777958728671,43.75,81155.17,0.0,-0.08191,8e-05,6.76595]
[1777958728713,43.75,81155.17,0.0,-0.08191,8e-05,6.76595]
[1777958728800,43.75,81148.61,0.0,-0.08242,8e-05,6.79721]
[1777958732614,43.76,81138.48,0.0,-0.08318,8e-05,6.84098]
[1777958733798,43.76,81138.48,0.0,-0.08318,8e-05,6.84098]
[1777958733828,43.76,81138.48,0.0,-0.08318,8e-05,6.84098]
[1777958733902,43.76,81132.45,0.0,-0.08366,8e-05,6.87011]
[1777958734409,43.76,81132.45,0.0,-0.08366,8e-05,6.87011]
[1777958734627,43.76,81132.45,0.0,-0.08366,8e-05,6.87011]
[1777958734637,43.76,81132.45,0.0,-0.08366,8e-05,6.87011]
[1777958734669,43.76,81132.45,0.0,-0.08366,8e-05,6.87011]
[1777958734778,43.76,81132.45,0.0,-0.08366,8e-05,6.87011]
[1777958734846,43.76,81128.5,0.0,-0.08398,8e-05,6.88932]
[1777958736471,43.76,81128.5,0.0,-0.08398,8e-05,6.88932]
[1777958736601,43.76,81128.25,0.0,-0.08401,8e-05,6.89116]
[1777958739587,43.76,81129.25,0.0,-0.08393,8e-05,6.88671]
[1777958745255,43.77,81133.4,0.0,-0.08364,8e-05,6.86884]
[1777958749982,43.77,81132.72,0.0,-0.08372,8e-05,6.87371]
[1777958750518,43.77,81130.16,0.0,-0.08392,8e-05,6.88591]
[1777958750621,43.78,81118.4,0.0,-0.08486,8e-05,6.94263]
[1777958751097,43.78,81118.4,0.0,-0.08486,8e-05,6.94263]
[1777958751628,43.78,81111.44,0.0,-0.08541,8e-05,6.97617]
[1777958752635,43.78,81101.34,0.0,-0.08623,8e-05,7.02482]
[1777958757052,43.78,81103.33,0.0,-0.08607,8e-05,7.0157]
[1777958757670,43.78,81105.54,0.0,-0.0859,8e-05,7.00522]
[1777958758061,43.78,81105.54,0.0,-0.0859,8e-05,7.00522]
[1777958758927,43.78,81105.54,0.0,-0.0859,8e-05,7.00522]
[1777958758929,43.78,81116.69,0.0,-0.08501,8e-05,6.95189]
[1777958759151,43.78,81116.69,0.0,-0.08501,8e-05,6.95189]
[1777958764718,43.78,81122.87,0.0,-0.08455,8e-05,6.92398]
[1777958766733,43.79,81114.58,0.0,-0.08521,8e-05,6.9642]
[1777958769877,43.79,81108.94,0.0,-0.08567,8e-05,6.99169]
[1777958769899,43.79,81107.42,0.0,-0.0858,8e-05,6.9992]
[1777958770771,43.79,81107.42,0.0,-0.0858,8e-05,6.9992]
[1777958771233,43.79,81104.91,0.0,-0.086,8e-05,7.01146]
[1777958772444,43.79,81104.91,0.0,-0.086,8e-05,7.01164]
[1777958775144,43.79,81096.92,0.0,-0.08666,8e-05,7.05058]
[1777958775281,43.79,81096.92,0.0,-0.08666,8e-05,7.05058]
[1777958775690,43.79,81096.92,0.0,-0.08666,8e-05,7.05058]
[1777958776803,43.79,81087.55,0.0,-0.08742,8e-05,7.09604]
[1777958777324,43.79,81087.55,0.0,-0.08742,8e-05,7.09604]
[1777958782846,43.79,81089.15,0.0,-0.0873,8e-05,7.08884]
[1777958787881,43.8,81085.64,0.0,-0.08759,8e-05,7.10654]
[1777958791307,43.8,81081.5,0.0,-0.08794,8e-05,7.127]
[1777958791458,43.8,81081.5,0.0,-0.08794,8e-05,7.127]
[1777958796946,43.8,81068.33,0.0,-0.08896,8e-05,7.18533]
[1777958798363,43.8,81060.46,0.0,-0.08961,8e-05,7.22374]
[1777958798745,43.8,81060.46,0.0,-0.08961,8e-05,7.22374]
[1777958798998,43.8,81045.84,0.0,-0.09083,8e-05,7.29521]
[1777958799231,43.8,81045.84,0.0,-0.09083,8e-05,7.29521]
[1777958805002,43.8,81049.13,0.0,-0.09058,8e-05,7.28046]
[1777958810036,43.81,81042.34,0.0,-0.09117,8e-05,7.31476]
[1777958812256,43.81,81040.85,0.0,-0.0913,8e-05,7.32239]
[1777958812995,43.81,81040.85,0.0,-0.0913,8e-05,7.32239]
[1777958813064,43.81,81040.85,0.0,-0.0913,8e-05,7.32239]
[1777958813058,43.81,81055.22,0.0,-0.0901,8e-05,7.25228]
[1777958813562,43.81,81055.22,0.0,-0.0901,8e-05,7.25228]
[1777958814065,43.81,81080.26,0.0,-0.08803,8e-05,7.13048]
[1777958817484,43.81,81081.58,0.0,-0.08794,8e-05,7.12461]
[1777958817495,43.81,81081.58,0.0,-0.08794,8e-05,7.12461]
[1777958817511,43.81,81081.58,0.0,-0.08794,8e-05,7.12461]
[1777958817841,43.81,81081.58,0.0,-0.08794,8e-05,7.12461]
[1777958817866,43.81,81081.58,0.0,-0.08794,8e-05,7.12461]
[1777958818093,43.81,81075.35,0.0,-0.08845,8e-05,7.15497]
[1777958818877,43.81,81075.35,0.0,-0.08845,8e-05,7.15497]
[1777958818940,43.81,81072.31,0.0,-0.0887,8e-05,7.16979]
[1777958820595,43.81,81073.99,0.0,-0.08856,8e-05,7.16172]
[1777958822120,43.81,81074.16,0.0,-0.08855,8e-05,7.16107]
[1777958823882,43.81,81074.16,0.0,-0.08855,8e-05,7.16107]
[1777958827313,43.81,81072.81,0.0,-0.08867,8e-05,7.16788]
[1777958827753,43.81,81072.81,0.0,-0.08867,8e-05,7.16788]
[1777958830853,43.82,81076.63,0.0,-0.08835,8e-05,7.14948]
[1777958830878,43.82,81074.67,0.0,-0.08852,8e-05,7.15914]
[1777958832285,43.82,81074.96,0.0,-0.08849,8e-05,7.15773]
[1777958832604,43.82,81074.96,0.0,-0.08849,8e-05,7.15773]
[1777958832992,43.82,81074.96,0.0,-0.08849,8e-05,7.15773]
[1777958835212,43.82,81104.25,0.0,-0.08612,8e-05,7.01661]
[1777958837025,43.82,81104.25,0.0,-0.08612,8e-05,7.01661]
[1777958838087,43.82,81107.32,0.0,-0.08588,8e-05,7.00213]
[1777958837721,43.82,81108.44,0.0,-0.0858,8e-05,6.99698]
[1777958843268,43.82,81106.26,0.0,-0.08599,8e-05,7.00846]
[1777958847082,43.82,81106.78,0.0,-0.08595,8e-05,7.00624]
[1777958847509,43.82,81108.39,0.0,-0.08583,8e-05,6.99906]
[1777958853338,43.83,81115.93,0.0,-0.08517,8e-05,6.95693]
[1777958858373,43.82,81115.37,0.0,-0.0852,8e-05,6.95928]
[1777958860315,43.82,81111.85,0.0,-0.08548,8e-05,6.97596]
[1777958860395,43.82,81111.04,0.0,-0.08555,8e-05,6.97984]
[1777958862608,43.82,81111.04,0.0,-0.08555,8e-05,6.97974]
[1777958862695,43.82,81115.41,0.0,-0.08519,8e-05,6.95858]
[1777958863253,43.82,81115.41,0.0,-0.08519,8e-05,6.95858]
[1777958863407,43.82,81115.41,0.0,-0.08519,8e-05,6.95858]
[1777958864345,43.82,81115.41,0.0,-0.08519,8e-05,6.95858]
[1777958864418,43.82,81116.35,0.0,-0.08512,8e-05,6.954]
[1777958869866,43.82,81121.16,0.0,-0.08473,8e-05,6.93058]
[1777958875492,43.82,81121.34,0.0,-0.08471,8e-05,6.92934]
[1777958880526,43.82,81122.66,0.0,-0.0846,8e-05,6.92262]
[1777958883940,43.82,81123.56,0.0,-0.08452,8e-05,6.91813]
[1777958883972,43.82,81114.92,0.0,-0.08521,8e-05,6.95928]
[1777958884610,43.82,81114.92,0.0,-0.08521,8e-05,6.95928]
[1777958884631,43.82,81114.92,0.0,-0.08521,8e-05,6.95928]
[1777958884814,43.82,81114.92,0.0,-0.08521,8e-05,6.95928]
[1777958884871,43.82,81114.92,0.0,-0.08521,8e-05,6.95928]
[1777958884917,43.82,81113.5,0.0,-0.08532,8e-05,6.96593]
[1777958885208,43.82,81113.5,0.0,-0.08532,8e-05,6.96593]
[1777958886834,43.82,81101.14,0.0,-0.0863,8e-05,7.02489]
[1777958887196,43.82,81101.14,0.0,-0.0863,8e-05,7.02489]
[1777958888077,43.82,81101.14,0.0,-0.0863,8e-05,7.02489]
[1777958888131,43.81,81101.86,0.0,-0.08624,8e-05,7.02118]
[1777958889066,43.81,81101.86,0.0,-0.08624,8e-05,7.02118]
[1777958889132,43.81,81101.15,0.0,-0.0863,8e-05,7.02471]
[1777958890662,43.82,81095.76,0.0,-0.08673,8e-05,7.05079]
[1777958890734,43.82,81093.21,0.0,-0.08694,8e-05,7.06317]
[1777958893337,43.82,81097.5,0.0,-0.0866,8e-05,7.04256]
[1777958893619,43.82,81099.98,0.0,-0.0864,8e-05,7.03071]
[1777958894933,43.82,81099.98,0.0,-0.0864,8e-05,7.03071]
[1777958897325,43.82,81093.22,0.0,-0.08695,8e-05,7.0636]
[1777958898044,43.82,81093.22,0.0,-0.08695,8e-05,7.0636]
[1777958900077,43.82,81081.27,0.0,-0.08792,8e-05,7.12157]
[1777958905706,43.82,81082.99,0.0,-0.08778,8e-05,7.11327]
[1777958911748,43.82,81084.6,0.0,-0.08759,8e-05,7.09942]
[1777958912934,43.82,81084.6,0.0,-0.08759,8e-05,7.09942]
[1777958918797,43.82,81085.61,0.0,-0.08751,8e-05,7.09488]
[1777958923832,43.82,81085.86,0.0,-0.0875,8e-05,7.09399]
[1777958925161,43.82,81085.86,0.0,-0.0875,8e-05,7.09399]
[1777958925846,43.82,81086.88,0.0,-0.08742,8e-05,7.08923]
[1777958926513,43.82,81086.88,0.0,-0.08742,8e-05,7.08923]
[1777958926853,43.82,81087.18,0.0,-0.08739,8e-05,7.08788]
[1777958930881,43.82,81077.15,0.0,-0.08822,8e-05,7.1367]
[1777958931740,43.82,81077.15,0.0,-0.08822,8e-05,7.1367]
[1777958936922,43.82,81076.45,0.0,-0.08825,8e-05,7.13867]
[1777958940772,43.82,81075.63,0.0,-0.08831,8e-05,7.14248]
[1777958941307,43.82,81075.11,0.0,-0.08836,8e-05,7.14506]
[1777958942965,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958943288,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958943330,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958943818,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958944120,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958944131,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958944133,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958944139,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958944168,43.82,81060.51,0.0,-0.08956,8e-05,7.21603]
[1777958946920,43.82,81058.37,0.0,-0.08973,8e-05,7.2259]
[1777958947319,43.81,81053.27,0.0,-0.09014,8e-05,7.25031]
[1777958947446,43.81,81053.27,0.0,-0.09014,8e-05,7.25031]
[1777958947483,43.81,81053.27,0.0,-0.09014,8e-05,7.25031]
[1777958948610,43.81,81053.27,0.0,-0.09014,8e-05,7.24982]
[1777958948645,43.81,81053.27,0.0,-0.09014,8e-05,7.24982]
[1777958949343,43.81,81048.9,0.0,-0.09049,8e-05,7.27064]
[1777958955049,43.81,81054.18,0.0,-0.09003,8e-05,7.24376]
[1777958958215,43.81,81055.3,0.0,-0.08993,8e-05,7.23796]
[1777958958235,43.81,81056.56,0.0,-0.08983,8e-05,7.23164]
[1777958961090,43.8,81043.5,0.0,-0.09091,8e-05,7.29492]
[1777958963104,43.8,81035.21,0.0,-0.09159,8e-05,7.33501]
[1777958965118,43.8,81027.06,0.0,-0.09227,8e-05,7.37442]
[1777958967281,43.8,81025.94,0.0,-0.09235,8e-05,7.37922]
[1777958967963,43.8,81025.94,0.0,-0.09235,8e-05,7.37922]
[1777958968466,43.8,81023.82,0.0,-0.09253,8e-05,7.38931]
[1777958969147,43.79,81023.53,0.0,-0.09255,8e-05,7.39037]
[1777958974185,43.79,81021.26,0.0,-0.09264,9e-05,7.39343]
[1777958979219,43.78,81020.67,0.0,-0.09266,9e-05,7.39457]
[1777958980807,43.77,81022.95,0.0,-0.09241,8e-05,7.37991]
[1777958981429,43.77,81026.57,0.0,-0.0921,8e-05,7.36176]
[1777958982240,43.77,81035.32,0.0,-0.09135,8e-05,7.31847]
[1777958983411,43.77,81035.46,0.0,-0.09134,8e-05,7.31756]
[1777958983791,43.77,81035.46,0.0,-0.09134,8e-05,7.31756]
[1777958984255,43.77,81035.46,0.0,-0.09134,8e-05,7.31735]
[1777958984709,43.77,81035.46,0.0,-0.09134,8e-05,7.31735]
[1777958985264,43.77,81038.24,0.0,-0.0911,8e-05,7.30382]
[1777958985789,43.77,81038.24,0.0,-0.0911,8e-05,7.30382]
[1777958985809,43.77,81038.24,0.0,-0.0911,8e-05,7.30382]
[1777958986027,43.77,81038.24,0.0,-0.0911,8e-05,7.30382]
[1777958986269,43.77,81045.71,0.0,-0.09047,8e-05,7.26702]
[1777958987450,43.77,81051.09,0.0,-0.09002,8e-05,7.24055]
[1777958987459,43.77,81051.09,0.0,-0.09002,8e-05,7.24055]
[1777958987811,43.77,81051.09,0.0,-0.09002,8e-05,7.24055]
[1777958987827,43.77,81051.09,0.0,-0.09002,8e-05,7.24055]
[1777958987912,43.77,81049.96,0.0,-0.09011,8e-05,7.24595]
[1777958989804,43.77,81050.32,0.0,-0.09008,8e-05,7.24419]
[1777958990263,43.76,81050.31,0.0,-0.09008,8e-05,7.24396]
[1777958995285,43.76,81051.78,0.0,-0.08995,8e-05,7.23616]
[1777958997219,43.76,81051.24,0.0,-0.08999,8e-05,7.23849]
[1777958997901,43.76,81050.94,0.0,-0.09001,8e-05,7.23979]
[1777958998866,43.76,81047.21,0.0,-0.09032,8e-05,7.25786]
[1777958998878,43.76,81047.21,0.0,-0.09032,8e-05,7.25786]
[1777958999043,43.76,81040.32,0.0,-0.09089,8e-05,7.29141]
[1777959004394,43.76,81040.98,0.0,-0.09082,8e-05,7.28696]
[1777959005960,43.76,81040.98,0.0,-0.09082,8e-05,7.28696]
[1777959005998,43.76,81040.98,0.0,-0.09082,8e-05,7.28696]
[1777959006028,43.75,81041.32,0.0,-0.09078,8e-05,7.28481]
[1777959008869,43.75,81041.33,0.0,-0.09077,8e-05,7.28452]
[1777959009603,43.75,81047.13,0.0,-0.09028,8e-05,7.25568]
[1777959010831,43.75,81052.77,0.0,-0.08981,8e-05,7.22811]
[1777959010852,43.75,81060.6,0.0,-0.08916,8e-05,7.18971]
[1777959012841,43.75,81060.6,0.0,-0.08916,8e-05,7.18954]
[1777959012931,43.75,81060.77,0.0,-0.08914,8e-05,7.1886]
[1777959014155,43.75,81060.77,0.0,-0.08914,8e-05,7.1886]
[1777959014521,43.75,81057.89,0.0,-0.08938,8e-05,7.20241]
[1777959014577,43.75,81056.26,0.0,-0.08951,8e-05,7.21036]
[1777959015332,43.75,81056.26,0.0,-0.08951,8e-05,7.21036]
[1777959015344,43.75,81056.26,0.0,-0.08951,8e-05,7.21036]
[1777959015406,43.75,81056.26,0.0,-0.08951,8e-05,7.21036]
[1777959015480,43.75,81056.26,0.0,-0.08951,8e-05,7.21022]
[1777959019181,43.75,81058.96,0.0,-0.08928,8e-05,7.19674]
[1777959019194,43.75,81059.71,0.0,-0.08921,8e-05,7.1928]
[1777959024960,43.74,81063.45,0.0,-0.0889,8e-05,7.17415]
[1777959025362,43.74,81062.41,0.0,-0.08898,8e-05,7.17901]
[1777959026556,43.74,81062.41,0.0,-0.08898,8e-05,7.17891]
[1777959029003,43.74,81060.73,0.0,-0.08911,8e-05,7.18699]
[1777959029107,43.74,81060.73,0.0,-0.08911,8e-05,7.18699]
[1777959029129,43.74,81060.73,0.0,-0.08911,8e-05,7.18699]
[1777959029527,43.74,81059.28,0.0,-0.08923,8e-05,7.19385]
[1777959029536,43.74,81059.28,0.0,-0.08923,8e-05,7.19385]
[1777959029805,43.74,81059.28,0.0,-0.08923,8e-05,7.19385]
[1777959030125,43.74,81048.84,0.0,-0.0901,8e-05,7.2447]
[1777959030366,43.74,81048.84,0.0,-0.0901,8e-05,7.2447]
[1777959031154,43.74,81038.12,0.0,-0.09092,8e-05,7.29071]
[1777959033606,43.74,81028.83,0.0,-0.09169,8e-05,7.33576]
[1777959035714,43.74,81019.67,0.0,-0.09246,9e-05,7.38025]
[1777959038300,43.74,81019.67,0.0,-0.09245,9e-05,7.3799]
[1777959038382,43.74,81019.05,0.0,-0.0925,9e-05,7.3826]
[1777959038641,43.73,81014.63,0.0,-0.09287,9e-05,7.40406]
[1777959041063,43.73,81005.66,0.0,-0.09362,9e-05,7.44717]
[1777959046698,43.72,81006.43,0.0,-0.09351,9e-05,7.44111]
[1777959051733,43.71,81009.52,0.0,-0.09321,9e-05,7.42372]
[1777959056767,43.71,81011.85,0.0,-0.09298,9e-05,7.41035]
[1777959061509,43.7,81010.63,0.0,-0.09306,9e-05,7.41453]
[1777959068856,43.69,81017.68,0.0,-0.09242,9e-05,7.37744]
[1777959073892,43.69,81009.3,0.0,-0.09311,9e-05,7.41733]
[1777959078927,43.68,81015.08,0.0,-0.09258,9e-05,7.38717]
[1777959083964,43.68,81012.96,0.0,-0.09274,9e-05,7.39588]
[1777959085385,43.68,81012.77,0.0,-0.09275,9e-05,7.39682]
[1777959091013,43.67,81007.55,0.0,-0.09311,9e-05,7.41504]
[1777959096050,43.67,81007.22,0.0,-0.09312,9e-05,7.41576]
[1777959097398,43.67,81007.73,0.0,-0.09307,9e-05,7.41292]
[1777959097436,43.67,81007.73,0.0,-0.09307,9e-05,7.41292]
[1777959100076,43.67,80996.35,0.0,-0.09404,9e-05,7.46891]
[1777959105112,43.67,81001.39,0.0,-0.09361,9e-05,7.44367]
[1777959110147,43.67,81003.79,0.0,-0.0934,9e-05,7.43174]
[1777959115260,43.67,81003.19,0.0,-0.09345,9e-05,7.43466]
[1777959121240,43.67,81001.98,0.0,-0.09355,9e-05,7.44049]
[1777959126274,43.67,81007.14,0.0,-0.09311,9e-05,7.41483]
[1777959128400,43.67,81007.03,0.0,-0.09312,9e-05,7.41538]
[1777959129295,43.67,81007.27,0.0,-0.0931,9e-05,7.41421]
[1777959129636,43.67,81007.27,0.0,-0.0931,9e-05,7.41421]
[1777959130303,43.67,81007.47,0.0,-0.09308,9e-05,7.41323]
[1777959135337,43.67,81004.95,0.0,-0.09329,9e-05,7.42572]
[1777959135565,43.67,81004.95,0.0,-0.09329,9e-05,7.42572]
[1777959136346,43.67,81004.06,0.0,-0.09337,9e-05,7.43011]
[1777959141381,43.67,81004.5,0.0,-0.09333,9e-05,7.42785]
[1777959142397,43.67,81004.5,0.0,-0.09333,9e-05,7.42785]
[1777959143394,43.67,81003.57,0.0,-0.09341,9e-05,7.43243]
[1777959148429,43.66,81003.2,0.0,-0.09344,9e-05,7.43412]
[1777959150048,43.66,81003.43,0.0,-0.09342,9e-05,7.43295]
[1777959150445,43.66,81003.25,0.0,-0.09343,9e-05,7.43382]
[1777959151165,43.66,81003.25,0.0,-0.09343,9e-05,7.43382]
[1777959151206,43.66,81003.25,0.0,-0.09343,9e-05,7.43382]
[1777959151450,43.66,81002.64,0.0,-0.09342,9e-05,7.43047]
[1777959151678,43.66,81002.64,0.0,-0.09342,9e-05,7.43047]
[1777959152073,43.66,81002.64,0.0,-0.09342,9e-05,7.43047]
[1777959152173,43.67,80999.39,0.0,-0.0937,9e-05,7.44685]
[1777959152567,43.67,80999.39,0.0,-0.0937,9e-05,7.44685]
[1777959152616,43.67,80999.39,0.0,-0.0937,9e-05,7.44685]
[1777959155479,43.67,80989.18,0.0,-0.09459,9e-05,7.49796]
[1777959156676,43.67,80998.03,0.0,-0.09383,9e-05,7.45417]
[1777959159428,43.67,80998.03,0.0,-0.09383,9e-05,7.45436]
[1777959159529,43.67,80996.45,0.0,-0.09398,9e-05,7.46269]
[1777959164541,43.67,80996.98,0.0,-0.09395,9e-05,7.4612]
[1777959165549,43.67,80996.98,0.0,-0.09395,9e-05,7.4612]
[1777959165830,43.67,80996.98,0.0,-0.09395,9e-05,7.4612]
[1777959166329,43.67,80996.98,0.0,-0.09395,9e-05,7.4612]
[1777959167045,43.68,80995.92,0.0,-0.09405,9e-05,7.46692]
[1777959167160,43.67,80999.35,0.0,-0.09375,9e-05,7.44982]
[1777959172058,43.67,80998.82,0.0,-0.0938,9e-05,7.4523]
[1777959172100,43.67,80998.6,0.0,-0.09381,9e-05,7.45334]
[1777959173941,43.67,80998.6,0.0,-0.09381,9e-05,7.45328]
[1777959174011,43.67,81010.5,0.0,-0.09279,9e-05,7.3943]
[1777959179647,43.67,81013.59,0.0,-0.09251,9e-05,7.37795]
[1777959184683,43.67,81012.54,0.0,-0.09258,9e-05,7.38175]
[1777959189717,43.66,81025.6,0.0,-0.09144,8e-05,7.31596]
[1777959194583,43.66,81026.4,0.0,-0.09136,8e-05,7.31139]
[1777959195911,43.66,81026.4,0.0,-0.09136,8e-05,7.31122]
[1777959200829,43.66,81026.17,0.0,-0.09137,8e-05,7.31157]
[1777959200835,43.65,81024.87,0.0,-0.09148,8e-05,7.31782]
[1777959202983,43.65,81025.57,0.0,-0.09141,8e-05,7.31409]
[1777959203138,43.65,81025.57,0.0,-0.09141,8e-05,7.31409]
[1777959203196,43.65,81025.57,0.0,-0.09141,8e-05,7.31409]
[1777959203294,43.65,81024.0,0.0,-0.09154,8e-05,7.32169]
[1777959204326,43.65,81008.87,0.0,-0.09283,9e-05,7.39654]
[1777959204527,43.65,81008.87,0.0,-0.09283,9e-05,7.39654]
[1777959204739,43.65,81008.87,0.0,-0.09283,9e-05,7.39654]
[1777959204830,43.65,81008.79,0.0,-0.09284,9e-05,7.39693]
[1777959205833,43.65,81016.9,0.0,-0.09215,9e-05,7.35692]
[1777959210869,43.65,81017.2,0.0,-0.09211,9e-05,7.3546]
[1777959215902,43.65,81017.96,0.0,-0.09199,8e-05,7.34531]
[1777959220938,43.65,81021.39,0.0,-0.09169,8e-05,7.32791]
[1777959223959,43.65,81032.17,0.0,-0.09078,8e-05,7.27467]
[1777959227855,43.65,81036.41,0.0,-0.09042,8e-05,7.25377]
[1777959230786,43.65,81039.26,0.0,-0.09018,8e-05,7.23976]
[1777959231008,43.65,81038.49,0.0,-0.09024,8e-05,7.24354]
[1777959232068,43.65,81038.49,0.0,-0.09024,8e-05,7.24354]
[1777959232084,43.65,81038.49,0.0,-0.09024,8e-05,7.24354]
[1777959232451,43.65,81049.1,0.0,-0.08936,8e-05,7.19165]
[1777959238061,43.65,81056.57,0.0,-0.08875,8e-05,7.15564]
[1777959241728,43.65,81061.13,0.0,-0.08838,8e-05,7.13368]
[1777959242522,43.65,81057.64,0.0,-0.08867,8e-05,7.15086]
[1777959248135,43.66,81056.0,0.0,-0.08882,8e-05,7.15994]
[1777959253169,43.66,81058.55,0.0,-0.08864,8e-05,7.14917]
[1777959255605,43.67,81059.58,0.0,-0.08856,8e-05,7.14481]
[1777959261226,43.67,81059.83,0.0,-0.08857,8e-05,7.1454]
[1777959266262,43.68,81065.08,0.0,-0.08817,8e-05,7.12147]
[1777959271295,43.68,81065.33,0.0,-0.08811,8e-05,7.11556]
[1777959276329,43.69,81065.89,0.0,-0.08809,8e-05,7.1144]
[1777959281364,43.69,81069.07,0.0,-0.08785,8e-05,7.10053]
[1777959287407,43.7,81069.38,0.0,-0.08786,8e-05,7.10092]
[1777959288816,43.7,81069.69,0.0,-0.08784,8e-05,7.09972]
[1777959291635,43.7,81076.19,0.0,-0.08731,8e-05,7.06854]
[1777959292444,43.7,81079.05,0.0,-0.08708,8e-05,7.05474]
[1777959294182,43.7,81079.98,0.0,-0.087,8e-05,7.0503]
[1777959296585,43.7,81101.36,0.0,-0.08528,8e-05,6.94743]
[1777959296763,43.7,81101.36,0.0,-0.08528,8e-05,6.94743]
[1777959296769,43.7,81101.36,0.0,-0.08528,8e-05,6.94743]
[1777959296997,43.7,81101.36,0.0,-0.08528,8e-05,6.94743]
[1777959297125,43.7,81101.36,0.0,-0.08528,8e-05,6.94743]
[1777959297393,43.7,81101.36,0.0,-0.08528,8e-05,6.94743]
[1777959297484,43.7,81109.98,0.0,-0.08459,8e-05,6.9062]
[1777959298670,43.7,81109.98,0.0,-0.0846,8e-05,6.90641]
[1777959302470,43.71,81119.09,0.0,-0.08389,8e-05,6.86368]
[1777959302519,43.71,81121.62,0.0,-0.08369,8e-05,6.85192]
[1777959306494,43.71,81120.09,0.0,-0.08382,8e-05,6.85954]
[1777959306555,43.71,81121.93,0.0,-0.08367,8e-05,6.85073]
[1777959311584,43.71,81119.83,0.0,-0.08385,8e-05,6.86106]
[1777959312782,43.71,81119.93,0.0,-0.08384,8e-05,6.86056]
[1777959312995,43.71,81119.93,0.0,-0.08384,8e-05,6.86056]
[1777959316372,43.71,81124.44,0.0,-0.08349,8e-05,6.83935]
[1777959321653,43.71,81119.11,0.0,-0.08391,8e-05,6.8649]
[1777959324068,43.71,81108.22,0.0,-0.08477,8e-05,6.917]
[1777959329135,43.71,81104.4,0.0,-0.08507,8e-05,6.93496]
[1777959334570,43.71,81102.27,0.0,-0.08517,8e-05,6.93849]
[1777959334751,43.71,81113.64,0.0,-0.08426,8e-05,6.88411]
[1777959337252,43.71,81116.52,0.0,-0.08404,8e-05,6.8703]
[1777959337827,43.71,81119.56,0.0,-0.08379,8e-05,6.85577]
[1777959337838,43.71,81119.56,0.0,-0.08379,8e-05,6.85577]
[1777959343022,43.71,81127.53,0.0,-0.08317,8e-05,6.81791]
[1777959343034,43.71,81127.53,0.0,-0.08317,8e-05,6.81791]
[1777959343038,43.71,81127.53,0.0,-0.08317,8e-05,6.81791]
[1777959343122,43.71,81127.85,0.0,-0.08314,8e-05,6.81645]
[1777959346684,43.71,81128.87,0.0,-0.08307,8e-05,6.81182]
[1777959346698,43.71,81128.87,0.0,-0.08307,8e-05,6.81182]
[1777959346838,43.71,81128.87,0.0,-0.08307,8e-05,6.81189]
[1777959348461,43.71,81128.87,0.0,-0.08307,8e-05,6.81189]
[1777959349951,43.71,81126.9,0.0,-0.08323,8e-05,6.8215]
[1777959355903,43.71,81128.9,0.0,-0.08308,8e-05,6.81248]
[1777959358035,43.71,81122.91,0.0,-0.08355,8e-05,6.84114]
[1777959362097,43.71,81125.78,0.0,-0.08333,8e-05,6.82758]
[1777959362985,43.71,81128.12,0.0,-0.08314,8e-05,6.81648]
[1777959366129,43.72,81123.12,0.0,-0.08354,8e-05,6.84048]
[1777959372020,43.72,81132.51,0.0,-0.08281,8e-05,6.7963]
[1777959377032,43.72,81134.43,0.0,-0.08267,8e-05,6.78757]
[1777959377106,43.72,81134.43,0.0,-0.08267,8e-05,6.78757]
[1777959377418,43.72,81134.43,0.0,-0.08267,8e-05,6.78757]
[1777959377542,43.72,81146.66,0.0,-0.08172,8e-05,6.72966]
[1777959378340,43.72,81146.66,0.0,-0.08172,8e-05,6.72966]
[1777959379031,43.72,81152.52,0.0,-0.08127,8e-05,6.70223]
[1777959382134,43.72,81142.05,0.0,-0.08209,8e-05,6.75245]
[1777959382873,43.72,81142.05,0.0,-0.08209,8e-05,6.75245]
[1777959383847,43.72,81141.52,0.0,-0.08213,8e-05,6.75519]
[1777959384248,43.72,81141.52,0.0,-0.08213,8e-05,6.75519]
[1777959384593,43.72,81148.99,0.0,-0.08156,8e-05,6.71997]
[1777959384831,43.72,81148.99,0.0,-0.08156,8e-05,6.71997]
[1777959385204,43.72,81148.99,0.0,-0.08156,8e-05,6.71997]
[1777959385337,43.72,81148.99,0.0,-0.08156,8e-05,6.71997]
[1777959385346,43.72,81162.47,0.0,-0.08052,8e-05,6.65638]
[1777959389555,43.73,81154.09,0.0,-0.08118,8e-05,6.69708]
[1777959395190,43.73,81150.45,0.0,-0.08141,8e-05,6.70907]
[1777959399412,43.73,81151.17,0.0,-0.08136,8e-05,6.7055]
[1777959399515,43.73,81147.79,0.0,-0.08162,8e-05,6.72139]
[1777959401232,43.73,81135.27,0.0,-0.08259,8e-05,6.78099]
[1777959402229,43.73,81135.27,0.0,-0.08259,8e-05,6.78099]
[1777959402565,43.73,81135.27,0.0,-0.08259,8e-05,6.78099]
[1777959404567,43.73,81128.71,0.0,-0.08311,8e-05,6.8125]
[1777959409642,43.73,81119.51,0.0,-0.08385,8e-05,6.85692]
[1777959412308,43.74,81107.06,0.0,-0.08485,8e-05,6.91709]
[1777959417344,43.74,81108.71,0.0,-0.08472,8e-05,6.90956]
[1777959422382,43.74,81104.79,0.0,-0.08504,8e-05,6.92831]
[1777959427352,43.74,81098.56,0.0,-0.08555,8e-05,6.95933]
[1777959427414,43.74,81097.71,0.0,-0.08563,8e-05,6.96369]
[1777959432450,43.75,81098.48,0.0,-0.08559,8e-05,6.96143]
[1777959433156,43.75,81098.48,0.0,-0.08559,8e-05,6.96143]
[1777959434936,43.75,81090.76,0.0,-0.08622,8e-05,6.99912]
[1777959435761,43.75,81085.63,0.0,-0.08664,8e-05,7.02407]
[1777959436478,43.75,81077.5,0.0,-0.0873,8e-05,7.06351]
[1777959438426,43.75,81072.58,0.0,-0.0877,8e-05,7.08745]
[1777959438631,43.75,81072.58,0.0,-0.0877,8e-05,7.08745]
[1777959438724,43.75,81072.6,0.0,-0.0877,8e-05,7.08748]
[1777959439279,43.75,81072.6,0.0,-0.0877,8e-05,7.08748]
[1777959443529,43.75,81064.31,0.0,-0.08839,8e-05,7.12804]
[1777959446548,43.75,81056.34,0.0,-0.08905,8e-05,7.1668]
[1777959450487,43.75,81056.48,0.0,-0.08903,8e-05,7.16603]
[1777959450652,43.75,81056.48,0.0,-0.08903,8e-05,7.16603]
[1777959450681,43.75,81056.48,0.0,-0.08903,8e-05,7.16603]
[1777959450689,43.75,81065.04,0.0,-0.08833,8e-05,7.12436]
[1777959452644,43.75,81076.23,0.0,-0.08734,8e-05,7.06383]
[1777959457365,43.75,81077.82,0.0,-0.08722,8e-05,7.05657]
[1777959457625,43.75,81077.76,0.0,-0.08723,8e-05,7.05698]
[1777959462661,43.75,81073.43,0.0,-0.08759,8e-05,7.07839]
[1777959467062,43.76,81071.7,0.0,-0.08774,8e-05,7.08705]
[1777959471348,43.76,81069.39,0.0,-0.08793,8e-05,7.09847]
[1777959476758,43.76,81071.06,0.0,-0.0878,8e-05,7.09072]
[1777959479781,43.76,81081.15,0.0,-0.08698,8e-05,7.04214]
[1777959484779,43.76,81083.05,0.0,-0.08683,8e-05,7.03338]
[1777959484843,43.76,81091.96,0.0,-0.08611,8e-05,6.9907]
[1777959487541,43.76,81091.91,0.0,-0.08612,8e-05,6.99107]
[1777959491625,43.76,81093.08,0.0,-0.08603,8e-05,6.98589]
[1777959493507,43.76,81093.36,0.0,-0.08601,8e-05,6.98474]
[1777959493539,43.77,81113.78,0.0,-0.08439,8e-05,6.88752]
[1777959493965,43.77,81113.78,0.0,-0.08439,8e-05,6.88752]
[1777959494643,43.77,81109.87,0.0,-0.08471,8e-05,6.90659]
[1777959497328,43.77,81097.95,0.0,-0.08568,8e-05,6.96469]
[1777959502946,43.78,81095.22,0.0,-0.08592,8e-05,6.97935]
[1777959505417,43.78,81095.27,0.0,-0.08592,8e-05,6.97937]
[1777959506048,43.78,81095.44,0.0,-0.08591,8e-05,6.97882]
[1777959506134,43.78,81095.59,0.0,-0.0859,8e-05,6.9781]
[1777959511305,43.78,81096.42,0.0,-0.08586,8e-05,6.97547]
[1777959511947,43.78,81096.22,0.0,-0.08581,8e-05,6.97046]
[1777959512034,43.78,81095.59,0.0,-0.08587,8e-05,6.97377]
[1777959517470,43.79,81108.94,0.0,-0.08482,8e-05,6.91119]
[1777959518046,43.79,81108.94,0.0,-0.08482,8e-05,6.91119]
[1777959524344,43.8,81107.96,0.0,-0.08493,8e-05,6.9178]
[1777959524368,43.8,81107.96,0.0,-0.08493,8e-05,6.9178]
[1777959524584,43.8,81107.96,0.0,-0.08493,8e-05,6.9178]
[1777959525030,43.8,81110.67,0.0,-0.08472,8e-05,6.9052]
[1777959525160,43.8,81110.67,0.0,-0.08472,8e-05,6.9052]
[1777959525225,43.8,81110.67,0.0,-0.08472,8e-05,6.9052]
[1777959525240,43.8,81145.49,0.0,-0.08199,8e-05,6.73997]
[1777959526313,43.8,81145.49,0.0,-0.08199,8e-05,6.73997]
[1777959526316,43.8,81152.72,0.0,-0.08143,8e-05,6.70609]
[1777959527583,43.8,81152.72,0.0,-0.08143,8e-05,6.70609]
[1777959527718,43.8,81152.72,0.0,-0.08143,8e-05,6.70609]
[1777959527775,43.8,81153.83,0.0,-0.08135,8e-05,6.70119]
[1777959529121,43.8,81153.83,0.0,-0.08135,8e-05,6.70119]
[1777959529155,43.8,81153.83,0.0,-0.08135,8e-05,6.70119]
[1777959529217,43.8,81154.27,0.0,-0.08132,8e-05,6.69945]
[1777959531078,43.8,81154.27,0.0,-0.08133,8e-05,6.70012]
[1777959531123,43.8,81154.27,0.0,-0.08133,8e-05,6.70012]
[1777959531157,43.81,81151.21,0.0,-0.08157,8e-05,6.71485]
[1777959531902,43.81,81151.21,0.0,-0.08157,8e-05,6.71485]
[1777959531915,43.81,81151.21,0.0,-0.08157,8e-05,6.71485]
[1777959532590,43.81,81148.39,0.0,-0.0818,8e-05,6.72845]
[1777959537575,43.81,81150.72,0.0,-0.08163,8e-05,6.71797]
[1777959539273,43.81,81156.88,0.0,-0.08115,8e-05,6.68892]
[1777959541956,43.81,81155.75,0.0,-0.08126,8e-05,6.69556]
[1777959547684,43.82,81156.01,0.0,-0.08127,8e-05,6.69629]
[1777959552223,43.82,81156.31,0.0,-0.08126,8e-05,6.69582]
[1777959552312,43.82,81156.64,0.0,-0.08125,8e-05,6.69489]
[1777959557754,43.83,81156.51,0.0,-0.08128,8e-05,6.69673]
[1777959563387,43.83,81155.9,0.0,-0.08135,8e-05,6.70143]
[1777959564791,43.83,81155.9,0.0,-0.08135,8e-05,6.70143]
[1777959565629,43.84,81155.96,0.0,-0.08136,8e-05,6.70175]
[1777959565705,43.84,81193.76,0.0,-0.07848,8e-05,6.52479]
[1777959566201,43.84,81193.76,0.0,-0.07848,8e-05,6.52479]
[1777959566323,43.84,81193.76,0.0,-0.07848,8e-05,6.52479]
[1777959566796,43.84,81216.43,0.0,-0.07681,7e-05,6.42067]
[1777959566948,43.84,81216.43,0.0,-0.07681,7e-05,6.42067]
[1777959567564,43.84,81216.43,0.0,-0.07681,7e-05,6.42067]
[1777959567613,43.84,81234.0,0.0,-0.07552,7e-05,6.33991]
[1777959568312,43.84,81234.0,0.0,-0.07552,7e-05,6.33991]
[1777959568814,43.84,81234.0,0.0,-0.07552,7e-05,6.33991]
[1777959568870,43.84,81245.9,0.0,-0.07466,7e-05,6.28564]
[1777959568986,43.84,81245.9,0.0,-0.07466,7e-05,6.28564]
[1777959569716,43.84,81245.9,0.0,-0.07466,7e-05,6.28564]
[1777959569800,43.84,81253.14,0.0,-0.07414,7e-05,6.25288]
[1777959569953,43.84,81253.14,0.0,-0.07414,7e-05,6.25288]
[1777959570357,43.84,81253.14,0.0,-0.07414,7e-05,6.25288]
[1777959570666,43.84,81264.46,0.0,-0.07333,7e-05,6.20177]
[1777959571839,43.84,81264.46,0.0,-0.07333,7e-05,6.20177]
[1777959571890,43.84,81273.57,0.0,-0.07263,7e-05,6.15493]
[1777959573827,43.84,81274.0,0.0,-0.07261,7e-05,6.15341]
[1777959573462,43.85,81284.54,0.0,-0.07187,7e-05,6.10646]
[1777959573932,43.85,81284.54,0.0,-0.07187,7e-05,6.10646]
[1777959574471,43.85,81292.16,0.0,-0.07135,7e-05,6.07284]
[1777959576654,43.85,81292.49,0.0,-0.07133,7e-05,6.07194]
[1777959576686,43.85,81292.49,0.0,-0.07133,7e-05,6.07194]
[1777959576701,43.85,81292.49,0.0,-0.07133,7e-05,6.07194]
[1777959576781,43.85,81292.49,0.0,-0.07133,7e-05,6.07194]
[1777959576813,43.85,81292.49,0.0,-0.07133,7e-05,6.07194]
[1777959576851,43.85,81292.49,0.0,-0.07133,7e-05,6.07194]
[1777959576859,43.85,81292.49,0.0,-0.07133,7e-05,6.07194]
[1777959576893,43.85,81276.21,0.0,-0.07248,7e-05,6.14564]
[1777959576912,43.85,81276.21,0.0,-0.07248,7e-05,6.14564]
[1777959577106,43.85,81276.21,0.0,-0.07248,7e-05,6.14564]
[1777959577480,43.85,81276.21,0.0,-0.07248,7e-05,6.14564]
[1777959577542,43.85,81276.21,0.0,-0.07248,7e-05,6.14564]
[1777959577607,43.85,81276.21,0.0,-0.07248,7e-05,6.14564]
[1777959577687,43.85,81276.21,0.0,-0.07248,7e-05,6.14564]
[1777959577781,43.85,81252.4,0.0,-0.07419,7e-05,6.25392]
[1777959578026,43.85,81252.4,0.0,-0.07419,7e-05,6.25392]
[1777959578604,43.85,81252.4,0.0,-0.07419,7e-05,6.25392]
[1777959578663,43.85,81240.59,0.0,-0.07504,7e-05,6.30806]
[1777959584544,43.86,81239.03,0.0,-0.07518,7e-05,6.31652]
[1777959585899,43.86,81251.82,0.0,-0.07426,7e-05,6.2584]
[1777959586192,43.86,81251.82,0.0,-0.07426,7e-05,6.2584]
[1777959586440,43.86,81251.82,0.0,-0.07426,7e-05,6.2584]
[1777959586549,43.86,81251.82,0.0,-0.07426,7e-05,6.2584]
[1777959586908,43.86,81282.57,0.0,-0.07207,7e-05,6.11922]
[1777959586993,43.86,81282.57,0.0,-0.07207,7e-05,6.11922]
[1777959587568,43.86,81282.57,0.0,-0.07207,7e-05,6.11922]
[1777959587591,43.86,81282.57,0.0,-0.07207,7e-05,6.11922]
[1777959588206,43.86,81290.9,0.0,-0.07149,7e-05,6.08198]
[1777959588771,43.86,81290.9,0.0,-0.07149,7e-05,6.08198]
[1777959588959,43.86,81289.47,0.0,-0.07159,7e-05,6.0886]
[1777959588989,43.86,81289.47,0.0,-0.07159,7e-05,6.0886]
[1777959589592,43.86,81289.41,0.0,-0.0716,7e-05,6.08907]
[1777959590589,43.86,81289.41,0.0,-0.0716,7e-05,6.08907]
[1777959590677,43.86,81270.37,0.0,-0.07294,7e-05,6.17478]
[1777959592613,43.86,81261.61,0.0,-0.07357,7e-05,6.21457]
[1777959594731,43.86,81245.95,0.0,-0.07469,7e-05,6.28569]
[1777959595559,43.86,81245.95,0.0,-0.07469,7e-05,6.28569]
[1777959595907,43.86,81245.95,0.0,-0.07469,7e-05,6.28569]
[1777959596646,43.86,81233.29,0.0,-0.07561,7e-05,6.34358]
[1777959597374,43.86,81233.29,0.0,-0.07561,7e-05,6.34358]
[1777959597648,43.86,81205.4,0.0,-0.07767,7e-05,6.47236]
[1777959598677,43.86,81205.4,0.0,-0.07767,7e-05,6.47236]
[1777959604698,43.86,81201.58,0.0,-0.07794,7e-05,6.48945]
[1777959607019,43.86,81202.12,0.0,-0.0779,7e-05,6.48684]
[1777959610524,43.86,81193.93,0.0,-0.07851,8e-05,6.52491]
[1777959610739,43.86,81191.96,0.0,-0.07866,8e-05,6.5339]
[1777959612871,43.86,81188.81,0.0,-0.0789,8e-05,6.54856]
[1777959612921,43.86,81190.03,0.0,-0.0788,8e-05,6.54288]
[1777959614769,43.86,81198.44,0.0,-0.07818,7e-05,6.50413]
[1777959616851,43.86,81197.64,0.0,-0.07825,7e-05,6.50828]
[1777959616883,43.86,81197.65,0.0,-0.07825,7e-05,6.50848]
[1777959618262,43.86,81197.65,0.0,-0.07825,7e-05,6.50872]
[1777959618801,43.87,81198.61,0.0,-0.07818,7e-05,6.5045]
[1777959621822,43.86,81212.3,0.0,-0.07716,7e-05,6.44071]
[1777959626857,43.86,81213.86,0.0,-0.07704,7e-05,6.4332]
[1777959631893,43.86,81212.95,0.0,-0.07704,7e-05,6.43098]
[1777959633092,43.86,81213.77,0.0,-0.07698,7e-05,6.42719]
[1777959633296,43.86,81213.77,0.0,-0.07698,7e-05,6.42719]
[1777959633873,43.86,81213.77,0.0,-0.07698,7e-05,6.42719]
[1777959633946,43.86,81213.51,0.0,-0.07699,7e-05,6.42832]
[1777959634278,43.86,81213.51,0.0,-0.07699,7e-05,6.42832]
[1777959634875,43.86,81213.51,0.0,-0.07699,7e-05,6.42832]
[1777959636387,43.86,81206.62,0.0,-0.07751,7e-05,6.46037]
[1777959636928,43.86,81205.08,0.0,-0.07762,7e-05,6.4675]
[1777959637037,43.86,81205.08,0.0,-0.07762,7e-05,6.4675]
[1777959637935,43.86,81206.47,0.0,-0.07752,7e-05,6.46122]
[1777959638601,43.86,81206.47,0.0,-0.07752,7e-05,6.46122]
[1777959638942,43.86,81206.32,0.0,-0.07754,7e-05,6.46219]
[1777959640045,43.86,81205.8,0.0,-0.07758,7e-05,6.46486]
[1777959640956,43.87,81205.64,0.0,-0.0776,7e-05,6.46587]
[1777959645991,43.87,81202.44,0.0,-0.07784,7e-05,6.48116]
[1777959649046,43.87,81194.49,0.0,-0.07843,8e-05,6.51762]
[1777959649071,43.87,81187.63,0.0,-0.07895,8e-05,6.54973]
[1777959652470,43.87,81187.88,0.0,-0.07893,8e-05,6.54871]
[1777959652514,43.87,81184.0,0.0,-0.07923,8e-05,6.56705]
[1777959653217,43.87,81184.0,0.0,-0.07923,8e-05,6.56705]
[1777959653226,43.87,81186.79,0.0,-0.07902,8e-05,6.55416]
[1777959654363,43.87,81186.79,0.0,-0.07902,8e-05,6.55416]
[1777959654397,43.87,81187.72,0.0,-0.07895,8e-05,6.54982]
[1777959655235,43.87,81187.72,0.0,-0.07895,8e-05,6.54982]
[1777959655308,43.87,81198.5,0.0,-0.07815,7e-05,6.49996]
[1777959661723,43.87,81198.64,0.0,-0.07812,7e-05,6.49863]
[1777959661738,43.87,81193.28,0.0,-0.07853,8e-05,6.52358]
[1777959663546,43.87,81193.28,0.0,-0.07853,8e-05,6.52358]
[1777959663969,43.87,81185.0,0.0,-0.07916,8e-05,6.56249]
[1777959664463,43.87,81185.0,0.0,-0.07916,8e-05,6.56249]
[1777959664518,43.87,81163.6,0.0,-0.08079,8e-05,6.66276]
[1777959666444,43.87,81150.82,0.0,-0.08177,8e-05,6.72281]
[1777959672178,43.87,81152.39,0.0,-0.08164,8e-05,6.71495]
[1777959677214,43.87,81147.39,0.0,-0.08202,8e-05,6.73812]
[1777959681802,43.86,81150.5,0.0,-0.08178,8e-05,6.72328]
[1777959684053,43.86,81163.65,0.0,-0.08076,8e-05,6.66128]
[1777959684263,43.86,81169.24,0.0,-0.08034,8e-05,6.6351]
[1777959685363,43.86,81169.24,0.0,-0.08034,8e-05,6.6351]
[1777959685454,43.87,81177.5,0.0,-0.07971,8e-05,6.59665]
[1777959686148,43.87,81177.5,0.0,-0.07971,8e-05,6.59665]
[1777959686276,43.87,81177.5,0.0,-0.07971,8e-05,6.5968]
[1777959687174,43.87,81177.5,0.0,-0.07971,8e-05,6.5968]
[1777959687630,43.87,81177.5,0.0,-0.07971,8e-05,6.5968]
[1777959690760,43.86,81178.31,0.0,-0.07964,8e-05,6.59232]
[1777959691462,43.86,81177.29,0.0,-0.07971,8e-05,6.59684]
[1777959695628,43.86,81186.24,0.0,-0.07896,8e-05,6.54797]
[1777959695976,43.86,81186.24,0.0,-0.07896,8e-05,6.54797]
[1777959696012,43.86,81186.24,0.0,-0.07896,8e-05,6.54797]
[1777959696038,43.86,81189.73,0.0,-0.07869,8e-05,6.53152]
[1777959696647,43.86,81189.73,0.0,-0.07869,8e-05,6.53152]
[1777959696716,43.86,81194.23,0.0,-0.07835,7e-05,6.5104]
[1777959697995,43.86,81194.23,0.0,-0.07835,7e-05,6.5104]
[1777959699212,43.86,81198.83,0.0,-0.078,7e-05,6.48872]
[1777959699829,43.86,81198.83,0.0,-0.078,7e-05,6.48872]
[1777959699930,43.86,81204.96,0.0,-0.07754,7e-05,6.46018]
[1777959701866,43.86,81211.32,0.0,-0.07707,7e-05,6.43068]
[1777959701875,43.86,81211.32,0.0,-0.07707,7e-05,6.43068]
[1777959704050,43.86,81218.48,0.0,-0.07654,7e-05,6.3976]
[1777959704367,43.86,81218.98,0.0,-0.0765,7e-05,6.39529]
[1777959704404,43.86,81219.85,0.0,-0.07644,7e-05,6.39128]
[1777959708820,43.85,81210.53,0.0,-0.07712,7e-05,6.43403]
[1777959714476,43.85,81212.45,0.0,-0.07697,7e-05,6.42472]
[1777959718722,43.85,81212.24,0.0,-0.07698,7e-05,6.42547]
[1777959724545,43.85,81196.48,0.0,-0.07814,7e-05,6.49758]
[1777959729069,43.85,81193.59,0.0,-0.07837,8e-05,6.51157]
[1777959730741,43.85,81186.96,0.0,-0.07887,8e-05,6.54276]
[1777959730808,43.85,81198.46,0.0,-0.07801,7e-05,6.48946]
[1777959731338,43.85,81198.46,0.0,-0.07801,7e-05,6.48946]
[1777959731878,43.85,81198.46,0.0,-0.07801,7e-05,6.48946]
[1777959733610,43.85,81208.03,0.0,-0.0773,7e-05,6.44517]
[1777959737633,43.85,81203.77,0.0,-0.07762,7e-05,6.46499]
[1777959737734,43.85,81201.06,0.0,-0.07782,7e-05,6.4778]
[1777959743786,43.86,81200.3,0.0,-0.0779,7e-05,6.48262]
[1777959744732,43.86,81198.39,0.0,-0.07805,7e-05,6.49173]
[1777959744751,43.86,81195.6,0.0,-0.07826,7e-05,6.50493]
[1777959746565,43.86,81189.53,0.0,-0.07872,8e-05,6.53337]
[1777959747775,43.86,81176.9,0.0,-0.07968,8e-05,6.59258]
[1777959751223,43.86,81179.88,0.0,-0.07946,8e-05,6.57897]
[1777959753751,43.86,81168.01,0.0,-0.0803,8e-05,6.62852]
[1777959756676,43.86,81170.88,0.0,-0.08008,8e-05,6.61518]
[1777959761808,43.87,81173.09,0.0,-0.07992,8e-05,6.60541]
[1777959765590,43.87,81179.39,0.0,-0.07945,8e-05,6.57632]
[1777959765835,43.87,81178.93,0.0,-0.07949,8e-05,6.57864]
[1777959766812,43.87,81178.93,0.0,-0.07949,8e-05,6.57864]
[1777959766817,43.87,81178.93,0.0,-0.07949,8e-05,6.57864]
[1777959766842,43.87,81189.8,0.0,-0.07867,8e-05,6.52825]
[1777959768817,43.87,81191.03,0.0,-0.07858,8e-05,6.52279]
[1777959770150,43.87,81189.88,0.0,-0.07868,8e-05,6.52867]
[1777959770662,43.87,81189.88,0.0,-0.07868,8e-05,6.52867]
[1777959770870,43.87,81189.66,0.0,-0.0787,8e-05,6.52995]
[1777959771878,43.87,81180.66,0.0,-0.07938,8e-05,6.57208]
[1777959772219,43.87,81180.66,0.0,-0.07938,8e-05,6.57208]
[1777959772849,43.87,81180.66,0.0,-0.07938,8e-05,6.57208]
[1777959773326,43.87,81176.24,0.0,-0.07972,8e-05,6.59288]
[1777959773480,43.87,81176.24,0.0,-0.07972,8e-05,6.59288]
[1777959774776,43.87,81176.9,0.0,-0.07967,8e-05,6.58996]
[1777959774925,43.87,81176.9,0.0,-0.07967,8e-05,6.58996]
[1777959775026,43.88,81166.49,0.0,-0.08047,8e-05,6.6388]
[1777959777831,43.88,81166.66,0.0,-0.08046,8e-05,6.63818]
[1777959777847,43.88,81166.66,0.0,-0.08046,8e-05,6.63818]
[1777959781615,43.88,81164.62,0.0,-0.08062,8e-05,6.6481]
[1777959781947,43.88,81164.04,0.0,-0.08067,8e-05,6.65091]
[1777959782955,43.88,81155.36,0.0,-0.08133,8e-05,6.6918]
[1777959784973,43.88,81145.95,0.0,-0.08206,8e-05,6.73619]
[1777959787005,43.88,81146.05,0.0,-0.08206,8e-05,6.7357]
[1777959793018,43.88,81143.9,0.0,-0.08222,8e-05,6.74582]
[1777959793114,43.88,81135.14,0.0,-0.08291,8e-05,6.78727]
[1777959796758,43.88,81129.55,0.0,-0.08334,8e-05,6.81358]
[1777959797069,43.88,81130.37,0.0,-0.08327,8e-05,6.80957]
[1777959797917,43.88,81130.37,0.0,-0.08327,8e-05,6.80957]
[1777959798124,43.88,81130.37,0.0,-0.08327,8e-05,6.80957]
[1777959798445,43.88,81128.84,0.0,-0.08339,8e-05,6.81671]
[1777959798989,43.88,81128.84,0.0,-0.08339,8e-05,6.81671]
[1777959799008,43.88,81128.84,0.0,-0.08339,8e-05,6.81671]
[1777959801207,43.87,81126.59,0.0,-0.08356,8e-05,6.82698]
[1777959803956,43.87,81129.25,0.0,-0.08335,8e-05,6.81404]
[1777959803964,43.87,81129.25,0.0,-0.08335,8e-05,6.81404]
[1777959804131,43.87,81129.25,0.0,-0.08335,8e-05,6.81404]
[1777959804121,43.87,81128.56,0.0,-0.0834,8e-05,6.81717]
[1777959805125,43.87,81127.99,0.0,-0.08344,8e-05,6.81972]
[1777959807940,43.87,81129.3,0.0,-0.08333,8e-05,6.81318]
[1777959807952,43.87,81129.3,0.0,-0.08333,8e-05,6.81318]
[1777959807987,43.87,81129.3,0.0,-0.08333,8e-05,6.81318]
[1777959808752,43.87,81128.65,0.0,-0.08338,8e-05,6.81611]
[1777959809775,43.87,81127.62,0.0,-0.08346,8e-05,6.82084]
[1777959809812,43.87,81127.62,0.0,-0.08346,8e-05,6.82084]
[1777959810430,43.87,81123.03,0.0,-0.08382,8e-05,6.8425]
[1777959811298,43.87,81120.46,0.0,-0.08396,8e-05,6.84867]
[1777959811308,43.87,81120.46,0.0,-0.08396,8e-05,6.84867]
[1777959811316,43.87,81120.46,0.0,-0.08396,8e-05,6.84867]
[1777959817212,43.87,81116.58,0.0,-0.08428,8e-05,6.86799]
[1777959822244,43.88,81115.56,0.0,-0.08437,8e-05,6.8735]
[1777959827282,43.87,81115.43,0.0,-0.08437,8e-05,6.87343]
[1777959832818,43.87,81114.29,0.0,-0.08445,8e-05,6.8779]
[1777959832877,43.87,81106.63,0.0,-0.08506,8e-05,6.91461]
[1777959834329,43.87,81096.97,0.0,-0.08583,8e-05,6.96094]
[1777959839744,43.87,81086.85,0.0,-0.08665,8e-05,7.00951]
[1777959845405,43.87,81085.6,0.0,-0.08675,8e-05,7.01537]
[1777959848427,43.87,81075.12,0.0,-0.0876,8e-05,7.06577]
[1777959854126,43.87,81076.33,0.0,-0.0875,8e-05,7.05972]
[1777959857271,43.87,81064.37,0.0,-0.08847,8e-05,7.1172]
[1777959858229,43.87,81064.37,0.0,-0.08847,8e-05,7.1172]
[1777959858848,43.87,81064.37,0.0,-0.08847,8e-05,7.11705]
[1777959859857,43.87,81057.48,0.0,-0.08904,8e-05,7.1503]
[1777959861891,43.86,81055.71,0.0,-0.08918,8e-05,7.1585]
[1777959862334,43.86,81054.95,0.0,-0.08923,8e-05,7.16198]
[1777959862431,43.86,81054.95,0.0,-0.08923,8e-05,7.16198]
[1777959862524,43.86,81054.66,0.0,-0.08926,8e-05,7.16317]
[1777959864076,43.86,81054.66,0.0,-0.08926,8e-05,7.16317]
[1777959864141,43.86,81039.35,0.0,-0.09053,8e-05,7.23747]
[1777959864830,43.86,81039.35,0.0,-0.09053,8e-05,7.23747]
[1777959865385,43.86,81040.42,0.0,-0.09043,8e-05,7.23191]
[1777959865951,43.86,81040.42,0.0,-0.09043,8e-05,7.23191]
[1777959866198,43.86,81040.42,0.0,-0.09043,8e-05,7.23191]
[1777959866551,43.86,81040.09,0.0,-0.09045,8e-05,7.2332]
[1777959869634,43.86,81034.41,0.0,-0.09091,8e-05,7.25987]
[1777959869702,43.85,81038.59,0.0,-0.09055,8e-05,7.23907]
[1777959870729,43.85,81038.59,0.0,-0.09055,8e-05,7.23907]
[1777959871974,43.85,81043.87,0.0,-0.09011,8e-05,7.21295]
[1777959874003,43.85,81044.5,0.0,-0.08998,8e-05,7.20293]
[1777959874486,43.85,81044.71,0.0,-0.08995,8e-05,7.2016]
[1777959874694,43.85,81044.71,0.0,-0.08995,8e-05,7.2016]
[1777959874705,43.85,81044.71,0.0,-0.08995,8e-05,7.2016]
[1777959877521,43.85,81034.53,0.0,-0.09079,8e-05,7.25029]
[1777959880448,43.84,81035.08,0.0,-0.09072,8e-05,7.24645]
[1777959880926,43.84,81035.08,0.0,-0.09072,8e-05,7.24645]
[1777959880975,43.84,81035.08,0.0,-0.09072,8e-05,7.24645]
[1777959882130,43.84,81034.34,0.0,-0.09078,8e-05,7.24969]
[1777959882299,43.84,81032.84,0.0,-0.0909,8e-05,7.25664]
[1777959882855,43.84,81032.84,0.0,-0.0909,8e-05,7.25664]
[1777959882934,43.84,81029.73,0.0,-0.09115,8e-05,7.27146]
[1777959887880,43.83,81029.93,0.0,-0.09111,8e-05,7.26876]
[1777959890177,43.83,81028.02,0.0,-0.09125,8e-05,7.27722]
[1777959890107,43.83,81019.15,0.0,-0.09199,8e-05,7.32022]
[1777959892696,43.82,81018.39,0.0,-0.09204,8e-05,7.32293]
[1777959898776,43.82,81010.74,0.0,-0.09266,9e-05,7.35857]
[1777959904192,43.81,81011.49,0.0,-0.09256,9e-05,7.35263]
[1777959904222,43.81,81007.34,0.0,-0.0929,9e-05,7.3725]
[1777959906109,43.79,81007.34,0.0,-0.0928,9e-05,7.36664]
[1777959906186,43.77,81007.18,0.0,-0.09272,9e-05,7.36161]
[1777959908098,43.77,81007.18,0.0,-0.09271,9e-05,7.36104]
[1777959908136,43.75,81014.86,0.0,-0.09196,9e-05,7.31799]
[1777959909953,43.73,81014.86,0.0,-0.09188,9e-05,7.31297]
[1777959910856,43.71,81014.59,0.0,-0.09182,9e-05,7.3094]
[1777959910895,43.71,81014.59,0.0,-0.09182,9e-05,7.3094]
[1777959910917,43.71,81014.59,0.0,-0.09182,9e-05,7.3094]
[1777959910980,43.71,81014.59,0.0,-0.09182,9e-05,7.3094]
[1777959911000,43.7,81014.12,0.0,-0.09178,9e-05,7.30688]
[1777959915553,43.63,81008.9,0.0,-0.09188,9e-05,7.31271]
[1777959915554,43.63,81008.9,0.0,-0.09188,9e-05,7.31271]
[1777959916287,43.61,81001.19,0.0,-0.09246,9e-05,7.34592]
[1777959918918,43.57,80987.15,0.0,-0.09345,9e-05,7.40272]
[1777959922628,43.52,80984.05,0.0,-0.0935,9e-05,7.40563]
[1777959924035,43.51,80971.61,0.0,-0.09453,9e-05,7.46423]
[1777959927661,43.51,80972.11,0.0,-0.09446,9e-05,7.46055]
[1777959928121,43.51,80972.11,0.0,-0.09446,9e-05,7.46055]
[1777959928196,43.51,80963.64,0.0,-0.0952,9e-05,7.50247]
[1777959928576,43.51,80963.64,0.0,-0.0952,9e-05,7.50247]
[1777959929251,43.49,80953.87,0.0,-0.09598,9e-05,7.54694]
[1777959930180,43.49,80953.87,0.0,-0.09598,9e-05,7.54694]
[1777959930264,43.49,80955.27,0.0,-0.09583,9e-05,7.53805]
[1777959933017,43.47,80962.29,0.0,-0.09506,9e-05,7.49221]
[1777959936041,43.47,80971.66,0.0,-0.09424,9e-05,7.44524]
[1777959938177,43.47,80972.82,0.0,-0.09414,9e-05,7.43942]
[1777959942082,43.45,80984.53,0.0,-0.09304,9e-05,7.37643]
[1777959946116,43.45,80985.61,0.0,-0.09294,9e-05,7.37024]
[1777959948394,43.45,80973.3,0.0,-0.09399,9e-05,7.43068]
[1777959952154,43.44,80963.21,0.0,-0.09485,9e-05,7.47954]
[1777959957189,43.38,80962.71,0.0,-0.09458,9e-05,7.46428]
[1777959960511,43.38,80963.51,0.0,-0.0945,9e-05,7.45935]
[1777959961004,43.38,80963.51,0.0,-0.0945,9e-05,7.45935]
[1777959962230,43.38,80952.84,0.0,-0.09543,9e-05,7.51233]
[1777959962677,43.38,80952.84,0.0,-0.09543,9e-05,7.51233]
[1777959963237,43.38,80948.09,0.0,-0.09584,9e-05,7.53604]
[1777959963542,43.38,80948.09,0.0,-0.09584,9e-05,7.53604]
[1777959964240,43.38,80945.99,0.0,-0.09603,9e-05,7.5464]
[1777959965247,43.37,80955.66,0.0,-0.09516,9e-05,7.49728]
[1777959970284,43.37,80958.86,0.0,-0.09484,9e-05,7.47892]
[1777959972296,43.36,80947.73,0.0,-0.09581,9e-05,7.53415]
[1777959977331,43.35,80945.58,0.0,-0.09592,9e-05,7.54009]
[1777959982366,43.31,80942.45,0.0,-0.09603,9e-05,7.54609]
[1777959985280,43.3,80941.73,0.0,-0.096,9e-05,7.54442]
[1777959985284,43.26,80942.97,0.0,-0.09571,9e-05,7.52794]
[1777959988342,43.24,80942.33,0.0,-0.09568,9e-05,7.52626]
[1777959988354,43.24,80942.33,0.0,-0.09568,9e-05,7.52626]
[1777959988408,43.24,80941.53,0.0,-0.09574,9e-05,7.52965]
[1777959993443,43.24,80941.55,0.0,-0.09565,9e-05,7.52204]
[1777959998478,43.23,80938.3,0.0,-0.09593,9e-05,7.53746]
[1777960002181,43.23,80936.72,0.0,-0.09606,9e-05,7.5451]
[1777960002192,43.23,80936.72,0.0,-0.09606,9e-05,7.5451]
[1777960002707,43.23,80936.34,0.0,-0.09609,9e-05,7.54685]
[1777960003430,43.23,80937.84,0.0,-0.09595,9e-05,7.5391]
[1777960003505,43.23,80937.84,0.0,-0.09595,9e-05,7.5391]
[1777960003679,43.23,80937.84,0.0,-0.09595,9e-05,7.5391]
[1777960004364,43.23,80937.84,0.0,-0.09595,9e-05,7.5391]
[1777960003763,43.23,80939.41,0.0,-0.09581,9e-05,7.53102]
[1777960004493,43.23,80939.41,0.0,-0.09581,9e-05,7.53102]
[1777960004533,43.23,80939.41,0.0,-0.09581,9e-05,7.53102]
[1777960004537,43.23,80939.41,0.0,-0.09581,9e-05,7.53102]
[1777960004565,43.23,80939.41,0.0,-0.09581,9e-05,7.53102]
[1777960004648,43.21,80939.4,0.0,-0.09573,9e-05,7.52633]
[1777960006107,43.21,80939.4,0.0,-0.09573,9e-05,7.52633]
[1777960006117,43.21,80936.59,0.0,-0.09596,9e-05,7.53916]
[1777960007418,43.21,80936.48,0.0,-0.09597,9e-05,7.53956]
[1777960009675,43.21,80934.78,0.0,-0.09611,9e-05,7.54781]
[1777960011329,43.21,80934.25,0.0,-0.09615,9e-05,7.55032]
[1777960010950,43.21,80924.73,0.0,-0.097,9e-05,7.59831]
[1777960012132,43.21,80924.73,0.0,-0.097,9e-05,7.59831]
[1777960012670,43.21,80923.14,0.0,-0.09714,9e-05,7.60613]
[1777960018624,43.2,80922.41,0.0,-0.09718,9e-05,7.60796]
[1777960022385,43.2,80925.01,0.0,-0.09693,9e-05,7.59424]
[1777960022650,43.2,80924.86,0.0,-0.09694,9e-05,7.59448]
[1777960023761,43.19,80933.08,0.0,-0.09617,9e-05,7.5508]
[1777960028129,43.16,80951.81,0.0,-0.09435,9e-05,7.44704]
[1777960029654,43.16,80951.67,0.0,-0.09435,9e-05,7.44738]
[1777960029738,43.16,80951.67,0.0,-0.09435,9e-05,7.44738]
[1777960029856,43.16,80951.67,0.0,-0.09435,9e-05,7.44738]
[1777960029879,43.16,80951.67,0.0,-0.09435,9e-05,7.44738]
[1777960034027,43.15,80962.12,0.0,-0.09341,9e-05,7.39363]
[1777960039092,43.15,80962.39,0.0,-0.09337,9e-05,7.39092]
[1777960039935,43.15,80964.03,0.0,-0.09322,9e-05,7.38242]
[1777960039937,43.15,80964.03,0.0,-0.09322,9e-05,7.38242]
[1777960043244,43.14,80970.29,0.0,-0.09266,9e-05,7.35023]
[1777960043284,43.14,80970.29,0.0,-0.09266,9e-05,7.35023]
[1777960044428,43.14,80970.22,0.0,-0.09266,9e-05,7.35035]
[1777960045576,43.14,80968.13,0.0,-0.09284,9e-05,7.36032]
[1777960045758,43.14,80968.13,0.0,-0.09284,9e-05,7.36032]
[1777960046124,43.14,80968.13,0.0,-0.09284,9e-05,7.36032]
[1777960047605,43.14,80967.11,0.0,-0.09292,9e-05,7.36491]
[1777960051322,43.14,80967.45,0.0,-0.09287,9e-05,7.36245]
[1777960051982,43.14,80967.58,0.0,-0.09279,9e-05,7.35518]
[1777960056072,43.13,80966.69,0.0,-0.09285,9e-05,7.35864]
[1777960056127,43.13,80966.69,0.0,-0.09285,9e-05,7.35864]
[1777960056606,43.13,80967.09,0.0,-0.09281,9e-05,7.35639]
[1777960062459,43.13,80963.29,0.0,-0.09312,9e-05,7.37417]
[1777960063048,43.13,80943.83,0.0,-0.09482,9e-05,7.47149]
[1777960064286,43.12,80929.6,0.0,-0.09608,9e-05,7.54297]
[1777960068632,43.12,80929.02,0.0,-0.09611,9e-05,7.54486]
[1777960069000,43.12,80929.02,0.0,-0.09611,9e-05,7.54486]
[1777960069057,43.12,80929.02,0.0,-0.09611,9e-05,7.54486]
[1777960069168,43.12,80929.02,0.0,-0.09611,9e-05,7.54486]
[1777960070169,43.12,80924.07,0.0,-0.09655,9e-05,7.56975]
[1777960070232,43.12,80912.4,0.0,-0.0976,9e-05,7.62878]
[1777960070601,43.12,80912.4,0.0,-0.0976,9e-05,7.62878]
[1777960071376,43.12,80911.68,0.0,-0.09766,9e-05,7.63214]
[1777960076407,43.08,80910.73,0.0,-0.09756,9e-05,7.62668]
[1777960076436,43.08,80910.73,0.0,-0.09756,9e-05,7.62668]
[1777960081445,43.04,80917.46,0.0,-0.09672,9e-05,7.57918]
[1777960084082,43.03,80928.62,0.0,-0.0957,9e-05,7.52087]
[1777960088601,43.03,80931.8,0.0,-0.09539,9e-05,7.50323]
[1777960088982,43.03,80931.8,0.0,-0.09539,9e-05,7.50323]
[1777960090124,43.02,80916.9,0.0,-0.09666,9e-05,7.57565]
[1777960093426,42.99,80911.0,0.0,-0.09709,9e-05,7.59963]
[1777960093441,42.99,80911.0,0.0,-0.09709,9e-05,7.59963]
[1777960093478,42.98,80912.23,0.0,-0.09693,9e-05,7.59044]
[1777960094241,42.98,80912.23,0.0,-0.09693,9e-05,7.59044]
[1777960094268,42.98,80912.23,0.0,-0.09693,9e-05,7.59044]
[1777960095555,42.98,80914.39,0.0,-0.09672,9e-05,7.57889]
[1777960096166,42.98,80913.35,0.0,-0.09681,9e-05,7.5839]
[1777960097190,42.98,80913.35,0.0,-0.09681,9e-05,7.5839]
[1777960097249,42.98,80913.35,0.0,-0.09681,9e-05,7.5839]
[1777960097381,42.98,80913.35,0.0,-0.09681,9e-05,7.5839]
[1777960103218,42.98,80914.65,0.0,-0.09666,9e-05,7.57536]
[1777960107958,42.96,80914.75,0.0,-0.09655,9e-05,7.56906]
[1777960108028,42.96,80914.75,0.0,-0.09655,9e-05,7.56906]
[1777960113284,42.91,80914.99,0.0,-0.09623,9e-05,7.54818]
[1777960113731,42.91,80914.99,0.0,-0.09623,9e-05,7.54818]
[1777960113836,42.91,80914.99,0.0,-0.09623,9e-05,7.54818]
[1777960114292,42.91,80914.69,0.0,-0.09626,9e-05,7.54949]
[1777960116134,42.91,80919.16,0.0,-0.09585,9e-05,7.52653]
[1777960116305,42.91,80921.34,0.0,-0.09565,9e-05,7.51526]
[1777960117734,42.91,80920.86,0.0,-0.09569,9e-05,7.5172]
[1777960118319,42.9,80920.57,0.0,-0.0957,9e-05,7.51818]
[1777960119329,42.9,80929.92,0.0,-0.09486,9e-05,7.47022]
[1777960119848,42.9,80929.92,0.0,-0.09486,9e-05,7.47022]
[1777960120495,42.9,80929.92,0.0,-0.09486,9e-05,7.47022]
[1777960120334,42.9,80933.01,0.0,-0.09458,9e-05,7.45414]
[1777960121341,42.9,80932.3,0.0,-0.09463,9e-05,7.45733]
[1777960124998,42.9,80930.27,0.0,-0.09479,9e-05,7.46638]
[1777960127387,42.89,80941.68,0.0,-0.09376,9e-05,7.40742]
[1777960132422,42.89,80941.24,0.0,-0.09377,9e-05,7.40802]
[1777960137457,42.88,80939.85,0.0,-0.09387,9e-05,7.41345]
[1777960137598,42.88,80939.85,0.0,-0.09387,9e-05,7.41345]
[1777960140479,42.88,80930.17,0.0,-0.09471,9e-05,7.46143]
[1777960145512,42.87,80929.88,0.0,-0.0947,9e-05,7.46097]
[1777960145999,42.87,80929.88,0.0,-0.0947,9e-05,7.46097]
[1777960148533,42.87,80941.13,0.0,-0.09369,9e-05,7.40298]
[1777960152782,42.86,80938.84,0.0,-0.09387,9e-05,7.41335]
[1777960153556,42.86,80943.3,0.0,-0.09347,9e-05,7.39051]
[1777960154870,42.86,80947.02,0.0,-0.09314,9e-05,7.37173]
[1777960155396,42.86,80947.02,0.0,-0.09314,9e-05,7.37173]
[1777960155401,42.86,80947.02,0.0,-0.09314,9e-05,7.37173]
[1777960155851,42.86,80948.98,0.0,-0.09296,9e-05,7.36135]
[1777960157395,42.86,80947.23,0.0,-0.09311,9e-05,7.36996]
[1777960157402,42.86,80947.23,0.0,-0.09311,9e-05,7.36996]
[1777960157463,42.86,80939.38,0.0,-0.0938,9e-05,7.40937]
[1777960162412,42.86,80938.02,0.0,-0.0939,9e-05,7.41508]
[1777960162512,42.85,80944.66,0.0,-0.09331,9e-05,7.38124]
[1777960166660,42.85,80952.78,0.0,-0.09258,9e-05,7.33922]
[1777960168398,42.85,80952.78,0.0,-0.09258,9e-05,7.33922]
[1777960168530,42.85,80953.58,0.0,-0.09251,9e-05,7.335]
[1777960168583,42.85,80953.58,0.0,-0.09251,9e-05,7.335]
[1777960171549,42.85,80938.96,0.0,-0.09371,9e-05,7.40171]
[1777960176731,42.84,80937.22,0.0,-0.09383,9e-05,7.40879]
[1777960182149,42.84,80939.3,0.0,-0.09363,9e-05,7.39689]
[1777960187808,42.83,80940.34,0.0,-0.09351,9e-05,7.39005]
[1777960192844,42.83,80942.43,0.0,-0.0933,9e-05,7.37815]
[1777960196887,42.82,80943.37,0.0,-0.0932,9e-05,7.37261]
[1777960201836,42.82,80952.46,0.0,-0.09239,9e-05,7.32559]
[1777960202314,42.82,80952.46,0.0,-0.09239,9e-05,7.32559]
[1777960202422,42.82,80952.46,0.0,-0.09239,9e-05,7.32559]
[1777960202443,42.82,80952.46,0.0,-0.09239,9e-05,7.32559]
[1777960202463,42.82,80952.14,0.0,-0.09241,9e-05,7.327]
[1777960203146,42.82,80952.14,0.0,-0.09241,9e-05,7.327]
[1777960203226,42.82,80952.14,0.0,-0.09241,9e-05,7.327]
[1777960203260,42.82,80952.14,0.0,-0.09241,9e-05,7.327]
[1777960203280,42.82,80951.67,0.0,-0.09245,9e-05,7.32916]
[1777960206645,42.82,80952.79,0.0,-0.09234,9e-05,7.32289]
[1777960207455,42.82,80952.79,0.0,-0.09234,9e-05,7.32289]
[1777960208828,42.82,80959.13,0.0,-0.09178,9e-05,7.29063]
[1777960209634,42.82,80959.13,0.0,-0.09178,9e-05,7.29047]
[1777960212212,42.81,80971.19,0.0,-0.09073,9e-05,7.2296]
[1777960213261,42.81,80971.19,0.0,-0.09073,9e-05,7.2296]
[1777960213387,42.81,80971.19,0.0,-0.09073,9e-05,7.2296]
[1777960213882,42.81,80973.7,0.0,-0.09051,9e-05,7.21696]
[1777960214385,42.81,80973.7,0.0,-0.09051,9e-05,7.21696]
[1777960214483,42.81,80975.73,0.0,-0.09034,9e-05,7.20675]
[1777960215160,42.81,80975.73,0.0,-0.09034,9e-05,7.20675]
[1777960215260,42.81,80976.5,0.0,-0.09027,9e-05,7.20285]
[1777960218731,42.81,80978.54,0.0,-0.09009,9e-05,7.19222]
[1777960219029,42.81,80978.51,0.0,-0.09009,9e-05,7.19236]
[1777960222773,42.81,80976.2,0.0,-0.09029,9e-05,7.20385]
[1777960223084,42.81,80976.2,0.0,-0.09029,9e-05,7.20385]
[1777960224601,42.81,80975.49,0.0,-0.09035,9e-05,7.20738]
[1777960225070,42.81,80975.27,0.0,-0.09036,9e-05,7.20842]
[1777960226250,42.81,80975.27,0.0,-0.09036,9e-05,7.20842]
[1777960232499,42.81,80972.42,0.0,-0.09054,9e-05,7.21616]
[1777960238174,42.81,80971.75,0.0,-0.09059,9e-05,7.2193]
[1777960242569,42.81,80982.77,0.0,-0.08965,9e-05,7.16423]
[1777960246036,42.81,80982.69,0.0,-0.08966,9e-05,7.16474]
[1777960251280,42.81,80980.96,0.0,-0.08981,9e-05,7.17361]
[1777960251870,42.81,80980.96,0.0,-0.08981,9e-05,7.17361]
[1777960252639,42.81,80993.32,0.0,-0.08876,8e-05,7.11205]
[1777960255172,42.81,80993.67,0.0,-0.08873,8e-05,7.11059]
[1777960256081,42.81,80990.12,0.0,-0.08903,9e-05,7.12837]
[1777960256581,42.81,80990.12,0.0,-0.08903,9e-05,7.12837]
[1777960256590,42.81,81016.62,0.0,-0.08681,8e-05,6.99722]
[1777960258632,42.81,81016.62,0.0,-0.08681,8e-05,6.99754]
[1777960259092,42.82,81016.4,0.0,-0.08683,8e-05,6.99894]
[1777960259605,42.82,81040.23,0.0,-0.08486,8e-05,6.88172]
[1777960260915,42.82,81040.23,0.0,-0.08486,8e-05,6.88153]
[1777960261429,42.82,81040.23,0.0,-0.08486,8e-05,6.88153]
[1777960265320,42.82,81043.07,0.0,-0.08464,8e-05,6.86824]
[1777960266803,42.82,81041.29,0.0,-0.0848,8e-05,6.87794]
[1777960266822,42.82,81041.29,0.0,-0.0848,8e-05,6.87794]
[1777960267384,42.82,81040.38,0.0,-0.08488,8e-05,6.88288]
[1777960269846,42.82,81040.21,0.0,-0.0849,8e-05,6.88394]
[1777960270405,42.82,81035.09,0.0,-0.08532,8e-05,6.90912]
[1777960275495,42.83,81033.73,0.0,-0.08546,8e-05,6.91747]
[1777960277093,42.83,81027.76,0.0,-0.08597,8e-05,6.94765]
[1777960282500,42.84,81022.9,0.0,-0.08641,8e-05,6.97364]
[1777960285929,42.84,81023.29,0.0,-0.08639,8e-05,6.97277]
[1777960286527,42.84,81023.24,0.0,-0.0864,8e-05,6.97337]
[1777960291563,42.85,81022.59,0.0,-0.08642,8e-05,6.97211]
[1777960296599,42.86,81021.07,0.0,-0.08657,8e-05,6.98141]
[1777960298399,42.86,81021.2,0.0,-0.08657,8e-05,6.98114]
[1777960298969,42.86,81021.3,0.0,-0.08657,8e-05,6.98102]
[1777960299621,42.86,81020.92,0.0,-0.08661,8e-05,6.98326]
[1777960300926,42.86,81021.54,0.0,-0.08656,8e-05,6.98058]
[1777960301494,42.86,81021.54,0.0,-0.08656,8e-05,6.98058]
[1777960304541,42.86,81020.83,0.0,-0.08664,8e-05,6.9852]
[1777960304656,42.87,81024.97,0.0,-0.0863,8e-05,6.96518]
[1777960309690,42.87,81022.62,0.0,-0.08653,8e-05,6.97879]
[1777960314725,42.88,81022.18,0.0,-0.0866,8e-05,6.98289]
[1777960319760,42.89,81021.66,0.0,-0.08667,8e-05,6.98733]
[1777960321123,42.89,81021.66,0.0,-0.08667,8e-05,6.98733]
[1777960321257,42.89,81021.66,0.0,-0.08667,8e-05,6.98733]
[1777960321315,42.89,81021.64,0.0,-0.08669,8e-05,6.98817]
[1777960323291,42.89,81004.42,0.0,-0.08814,8e-05,7.07387]
[1777960329285,42.89,81006.08,0.0,-0.08802,8e-05,7.06686]
[1777960335942,42.9,80996.88,0.0,-0.08882,8e-05,7.11409]
[1777960336818,42.9,80994.95,0.0,-0.08899,8e-05,7.12386]
[1777960336883,42.9,80994.95,0.0,-0.08899,8e-05,7.12405]
[1777960341915,42.9,80991.55,0.0,-0.0893,9e-05,7.14186]
[1777960342969,42.9,80991.55,0.0,-0.0893,9e-05,7.14186]
[1777960348617,42.91,80991.41,0.0,-0.08932,9e-05,7.14343]
[1777960353015,42.91,80988.24,0.0,-0.08956,9e-05,7.15513]
[1777960353062,42.92,80978.35,0.0,-0.09043,9e-05,7.20544]
[1777960354993,42.92,80978.35,0.0,-0.09044,9e-05,7.20627]
[1777960355095,42.93,80988.73,0.0,-0.08958,9e-05,7.15617]
[1777960361048,42.95,80986.47,0.0,-0.08991,9e-05,7.17583]
[1777960366083,42.97,80982.46,0.0,-0.09036,9e-05,7.20164]
[1777960366773,42.97,80982.46,0.0,-0.09036,9e-05,7.20164]
[1777960372124,42.98,80976.91,0.0,-0.09085,9e-05,7.23029]
[1777960377161,42.98,80978.96,0.0,-0.09068,9e-05,7.22055]
[1777960380757,42.98,80981.86,0.0,-0.09043,9e-05,7.20617]
[1777960389244,42.99,80995.87,0.0,-0.08928,8e-05,7.139]
[1777960396293,43.0,80998.67,0.0,-0.08911,8e-05,7.1292]
[1777960402335,43.01,80997.01,0.0,-0.08927,8e-05,7.13831]
[1777960406209,43.01,80996.37,0.0,-0.08933,8e-05,7.1419]
[1777960407670,43.01,80974.34,0.0,-0.09122,9e-05,7.25168]
[1777960409484,43.01,80974.89,0.0,-0.09117,9e-05,7.2489]
[1777960409487,43.01,80967.48,0.0,-0.09181,9e-05,7.28621]
[1777960410274,43.01,80967.48,0.0,-0.09181,9e-05,7.28621]
[1777960410390,43.01,80967.48,0.0,-0.09182,9e-05,7.28645]
[1777960414311,43.01,80971.18,0.0,-0.09144,9e-05,7.26236]
[1777960423481,43.02,80976.3,0.0,-0.09105,9e-05,7.2396]
[1777960428518,43.02,80984.19,0.0,-0.09039,9e-05,7.20139]
[1777960433553,43.03,80986.1,0.0,-0.09023,9e-05,7.19249]
[1777960438588,43.03,80987.44,0.0,-0.09014,9e-05,7.18705]
[1777960443623,43.03,80987.18,0.0,-0.09017,9e-05,7.18859]
[1777960448658,43.03,80987.38,0.0,-0.09015,9e-05,7.18779]
[1777960453693,43.03,80992.41,0.0,-0.08972,9e-05,7.16277]
[1777960458727,43.03,80990.25,0.0,-0.08991,9e-05,7.17348]
[1777960463768,43.03,80994.4,0.0,-0.08955,9e-05,7.15281]
[1777960468805,43.03,80998.05,0.0,-0.08924,8e-05,7.13482]
[1777960473838,43.03,81004.09,0.0,-0.08867,8e-05,7.09891]
[1777960476125,43.03,81005.96,0.0,-0.08852,8e-05,7.08988]
[1777960478008,43.03,81008.2,0.0,-0.08833,8e-05,7.07905]
[1777960478872,43.04,81009.38,0.0,-0.08824,8e-05,7.07336]
[1777960479753,43.04,81009.38,0.0,-0.08824,8e-05,7.07336]
[1777960484903,43.04,81014.04,0.0,-0.08786,8e-05,7.05123]
[1777960484915,43.04,81013.05,0.0,-0.08794,8e-05,7.05631]
[1777960487127,43.04,81013.31,0.0,-0.08793,8e-05,7.05521]
[1777960487856,43.04,81012.25,0.0,-0.08802,8e-05,7.06082]
[1777960492971,43.04,81010.52,0.0,-0.08818,8e-05,7.07026]
[1777960496784,43.05,81008.89,0.0,-0.08833,8e-05,7.07883]
[1777960498557,43.05,81003.52,0.0,-0.08879,8e-05,7.10568]
[1777960498658,43.05,81003.03,0.0,-0.08883,8e-05,7.10823]
[1777960504048,43.05,80998.26,0.0,-0.08924,8e-05,7.13252]
[1777960509439,43.05,80998.69,0.0,-0.08921,8e-05,7.13079]
[1777960515126,43.05,80999.47,0.0,-0.08917,8e-05,7.128]
[1777960520161,43.06,80999.18,0.0,-0.08922,8e-05,7.1314]
[1777960525196,43.06,80997.13,0.0,-0.08941,8e-05,7.14205]
[1777960530231,43.06,80990.17,0.0,-0.09,9e-05,7.1766]
[1777960535266,43.06,80991.9,0.0,-0.08978,9e-05,7.16152]
[1777960540301,43.06,80993.15,0.0,-0.08967,9e-05,7.15522]
[1777960545336,43.06,80992.98,0.0,-0.08969,9e-05,7.15631]
[1777960550370,43.07,80990.86,0.0,-0.0899,9e-05,7.16838]
[1777960556413,43.07,80992.41,0.0,-0.0898,9e-05,7.16258]
[1777960563462,43.08,80992.16,0.0,-0.08985,9e-05,7.16567]
[1777960569859,43.08,80991.43,0.0,-0.08992,9e-05,7.16979]
[1777960574326,43.08,80991.43,0.0,-0.08993,9e-05,7.1701]
[1777960576264,43.09,80991.37,0.0,-0.08996,9e-05,7.17191]
[1777960576554,43.09,80991.32,0.0,-0.08997,9e-05,7.17246]
[1777960577356,43.09,80991.32,0.0,-0.08997,9e-05,7.17246]
[1777960577560,43.09,80991.1,0.0,-0.08999,9e-05,7.17385]
[1777960578997,43.09,80991.1,0.0,-0.08999,9e-05,7.17385]
[1777960579015,43.09,80991.58,0.0,-0.08995,9e-05,7.17177]
[1777960579819,43.09,80991.58,0.0,-0.08995,9e-05,7.17177]
[1777960579905,43.09,80958.13,0.0,-0.09285,9e-05,7.33893]
[1777960581361,43.09,80957.62,0.0,-0.0929,9e-05,7.34184]
[1777960581588,43.09,80949.63,0.0,-0.0936,9e-05,7.38225]
[1777960582127,43.09,80949.63,0.0,-0.0936,9e-05,7.38225]
[1777960587100,43.1,80951.38,0.0,-0.09348,9e-05,7.37509]
[1777960587630,43.1,80950.68,0.0,-0.09354,9e-05,7.37894]
[1777960588311,43.1,80950.68,0.0,-0.09354,9e-05,7.37894]
[1777960590751,43.1,80949.02,0.0,-0.09369,9e-05,7.38762]
[1777960590873,43.1,80949.02,0.0,-0.09369,9e-05,7.38762]
[1777960590949,43.1,80948.4,0.0,-0.09375,9e-05,7.39076]
[1777960592312,43.1,80948.4,0.0,-0.09368,9e-05,7.38439]
[1777960592765,43.1,80948.4,0.0,-0.09368,9e-05,7.38439]
[1777960592858,43.1,80953.81,0.0,-0.09321,9e-05,7.35728]
[1777960598715,43.1,80951.85,0.0,-0.09338,9e-05,7.36746]
[1777960604857,43.11,80952.58,0.0,-0.09333,9e-05,7.3641]
[1777960606521,43.11,80953.1,0.0,-0.09329,9e-05,7.36198]
[1777960611801,43.11,80953.61,0.0,-0.09328,9e-05,7.3616]
[1777960616130,43.12,80955.02,0.0,-0.09318,9e-05,7.35597]
[1777960616157,43.12,80955.02,0.0,-0.09318,9e-05,7.35597]
[1777960616320,43.12,80955.02,0.0,-0.09318,9e-05,7.35597]
[1777960617885,43.12,80955.36,0.0,-0.09316,9e-05,7.35464]
[1777960617908,43.12,80967.0,0.0,-0.09215,9e-05,7.29642]
[1777960618441,43.12,80967.0,0.0,-0.09215,9e-05,7.29642]
[1777960618848,43.12,80967.0,0.0,-0.09215,9e-05,7.29658]
[1777960619213,43.12,80967.0,0.0,-0.09215,9e-05,7.29658]
[1777960619813,43.12,80967.0,0.0,-0.09215,9e-05,7.29658]
[1777960620404,43.12,80967.17,0.0,-0.09214,9e-05,7.29588]
[1777960620866,43.12,80967.17,0.0,-0.09214,9e-05,7.29604]
[1777960622235,43.12,80972.85,0.0,-0.09165,9e-05,7.26783]
[1777960626754,43.13,80973.52,0.0,-0.09161,9e-05,7.26529]
[1777960627403,43.13,80973.72,0.0,-0.09159,9e-05,7.26449]
[1777960627915,43.13,80973.33,0.0,-0.09163,9e-05,7.26663]
[1777960632950,43.13,80970.41,0.0,-0.0919,9e-05,7.28214]
[1777960633547,43.13,80970.41,0.0,-0.0919,9e-05,7.28214]
[1777960633956,43.13,80969.64,0.0,-0.09197,9e-05,7.28617]
[1777960635971,43.13,80960.63,0.0,-0.09276,9e-05,7.33154]
[1777960641006,43.13,80960.89,0.0,-0.09274,9e-05,7.33083]
[1777960641101,43.13,80960.89,0.0,-0.09274,9e-05,7.33083]
[1777960641356,43.13,80961.01,0.0,-0.09273,9e-05,7.33035]
[1777960646376,43.14,80960.85,0.0,-0.09276,9e-05,7.33166]
[1777960646392,43.14,80960.85,0.0,-0.09276,9e-05,7.33166]
[1777960647468,43.14,80960.94,0.0,-0.09275,9e-05,7.33134]
[1777960648059,43.14,80959.78,0.0,-0.09285,9e-05,7.33728]
[1777960650109,43.14,80959.62,0.0,-0.09287,9e-05,7.33833]
[1777960650126,43.14,80959.62,0.0,-0.09287,9e-05,7.33833]
[1777960650176,43.14,80960.25,0.0,-0.09282,9e-05,7.33529]
[1777960652359,43.14,80960.25,0.0,-0.09275,9e-05,7.32903]
[1777960652688,43.14,80960.25,0.0,-0.09275,9e-05,7.32903]
[1777960655439,43.14,80952.31,0.0,-0.09345,9e-05,7.36914]
[1777960657153,43.14,80952.63,0.0,-0.09343,9e-05,7.3676]
[1777960664171,43.14,80953.89,0.0,-0.09333,9e-05,7.36187]
[1777960669205,43.14,80955.32,0.0,-0.09321,9e-05,7.35506]
[1777960674240,43.14,80954.44,0.0,-0.09329,9e-05,7.35984]
[1777960680011,43.15,80955.21,0.0,-0.09323,9e-05,7.35627]
[1777960681744,43.15,80956.33,0.0,-0.09313,9e-05,7.35081]
[1777960683479,43.15,80956.25,0.0,-0.09314,9e-05,7.35137]
[1777960683914,43.15,80956.25,0.0,-0.09314,9e-05,7.35137]
[1777960683918,43.15,80965.21,0.0,-0.09236,9e-05,7.30666]
[1777960688419,43.15,80964.44,0.0,-0.09244,9e-05,7.31107]
[1777960688503,43.15,80964.25,0.0,-0.09246,9e-05,7.31216]
[1777960691219,43.15,80964.25,0.0,-0.09246,9e-05,7.31229]
[1777960691235,43.15,80964.08,0.0,-0.09248,9e-05,7.31341]
[1777960696394,43.15,80963.17,0.0,-0.09257,9e-05,7.3186]
[1777960699578,43.15,80960.88,0.0,-0.09277,9e-05,7.33026]
[1777960699644,43.15,80960.8,0.0,-0.09278,9e-05,7.33076]
[1777960701212,43.15,80960.8,0.0,-0.09278,9e-05,7.33086]
[1777960701662,43.15,80960.8,0.0,-0.09278,9e-05,7.33086]
[1777960701761,43.15,80962.0,0.0,-0.09268,9e-05,7.32496]
[1777960702941,43.15,80962.0,0.0,-0.09268,9e-05,7.32496]
[1777960703700,43.16,80961.59,0.0,-0.09272,9e-05,7.32712]
[1777960703918,43.16,80961.59,0.0,-0.09272,9e-05,7.32712]
[1777960703932,43.16,80961.59,0.0,-0.09272,9e-05,7.32712]
[1777960709485,43.16,80961.99,0.0,-0.0927,9e-05,7.32586]
[1777960714228,43.16,80962.11,0.0,-0.09262,9e-05,7.31918]
[1777960715852,43.16,80962.11,0.0,-0.09263,9e-05,7.3194]
[1777960715929,43.16,80962.11,0.0,-0.09263,9e-05,7.3194]
[1777960716394,43.16,80959.89,0.0,-0.09282,9e-05,7.3306]
[1777960717873,43.16,80959.89,0.0,-0.09282,9e-05,7.3307]
[1777960719228,43.16,80959.42,0.0,-0.09286,9e-05,7.33314]
[1777960719495,43.16,80959.42,0.0,-0.09286,9e-05,7.33314]
[1777960722503,43.16,80959.42,0.0,-0.09287,9e-05,7.33349]
[1777960722601,43.16,80959.53,0.0,-0.09286,9e-05,7.33303]
[1777960725091,43.16,80959.53,0.0,-0.09286,9e-05,7.33312]
[1777960725110,43.16,80959.47,0.0,-0.09287,9e-05,7.33351]
[1777960725665,43.16,80959.47,0.0,-0.09287,9e-05,7.33351]
[1777960725704,43.16,80959.12,0.0,-0.0929,9e-05,7.33535]
[1777960726381,43.16,80959.12,0.0,-0.0929,9e-05,7.33535]
[1777960726605,43.16,80959.12,0.0,-0.0929,9e-05,7.33543]
[1777960727624,43.16,80959.12,0.0,-0.0929,9e-05,7.33543]
[1777960727726,43.16,80962.34,0.0,-0.09263,9e-05,7.31941]
[1777960728961,43.16,80962.34,0.0,-0.09263,9e-05,7.31941]
[1777960729059,43.16,80975.94,0.0,-0.09145,9e-05,7.25164]
[1777960730261,43.16,80976.06,0.0,-0.09144,9e-05,7.25125]
[1777960730639,43.17,80976.73,0.0,-0.09139,9e-05,7.24814]
[1777960735673,43.17,80976.43,0.0,-0.09143,9e-05,7.2507]
[1777960736427,43.17,80976.43,0.0,-0.09143,9e-05,7.2507]
[1777960736680,43.17,80975.18,0.0,-0.09154,9e-05,7.25713]
[1777960742061,43.17,80972.88,0.0,-0.09176,9e-05,7.26957]
[1777960745407,43.18,80973.26,0.0,-0.09174,9e-05,7.26827]
[1777960745487,43.18,80973.26,0.0,-0.09174,9e-05,7.26827]
[1777960745743,43.18,80973.15,0.0,-0.09175,9e-05,7.26902]
[1777960752131,43.18,80980.39,0.0,-0.09115,9e-05,7.23449]
[1777960754289,43.18,80981.33,0.0,-0.09108,9e-05,7.23032]
[1777960754949,43.18,80981.33,0.0,-0.09108,9e-05,7.23032]
[1777960755029,43.18,80978.82,0.0,-0.0913,9e-05,7.24306]
[1777960755515,43.18,80978.82,0.0,-0.0913,9e-05,7.24306]
[1777960755543,43.18,80978.82,0.0,-0.0913,9e-05,7.24306]
[1777960755555,43.18,80978.82,0.0,-0.0913,9e-05,7.24306]
[1777960756192,43.18,80971.92,0.0,-0.0919,9e-05,7.27766]
[1777960758304,43.18,80970.28,0.0,-0.09203,9e-05,7.28554]
[1777960758357,43.18,80970.28,0.0,-0.09203,9e-05,7.28554]
[1777960760910,43.18,80967.51,0.0,-0.09228,9e-05,7.29971]
[1777960760924,43.18,80967.51,0.0,-0.09228,9e-05,7.29971]
[1777960762388,43.19,80966.13,0.0,-0.09241,9e-05,7.30694]
[1777960765368,43.19,80964.19,0.0,-0.09258,9e-05,7.31714]
[1777960766436,43.19,80963.71,0.0,-0.09263,9e-05,7.3197]
[1777960770478,43.19,80963.04,0.0,-0.0927,9e-05,7.32372]
[1777960774988,43.19,80961.76,0.0,-0.09275,9e-05,7.3244]
[1777960776371,43.2,80951.53,0.0,-0.09368,9e-05,7.37748]
[1777960780599,43.2,80948.13,0.0,-0.09399,9e-05,7.39522]
[1777960781086,43.2,80948.13,0.0,-0.09399,9e-05,7.39522]
[1777960781108,43.2,80948.13,0.0,-0.09399,9e-05,7.39522]
[1777960787034,43.21,80955.44,0.0,-0.09339,9e-05,7.36113]
[1777960792068,43.22,80956.49,0.0,-0.09333,9e-05,7.3579]
[1777960797108,43.22,80956.31,0.0,-0.09338,9e-05,7.36081]
[1777960802155,43.23,80955.9,0.0,-0.09345,9e-05,7.36482]
[1777960802525,43.23,80955.9,0.0,-0.09345,9e-05,7.36482]
[1777960805168,43.23,80968.05,0.0,-0.09242,9e-05,7.30532]
[1777960810204,43.24,80969.35,0.0,-0.09232,9e-05,7.29975]
[1777960812959,43.24,80968.67,0.0,-0.09238,9e-05,7.30351]
[1777960814233,43.24,80968.11,0.0,-0.09244,9e-05,7.30648]
[1777960814282,43.24,80967.17,0.0,-0.09252,9e-05,7.31135]
[1777960814428,43.24,80967.17,0.0,-0.09252,9e-05,7.31135]
[1777960815352,43.24,80967.17,0.0,-0.09252,9e-05,7.31152]
[1777960816250,43.24,80974.59,0.0,-0.09189,9e-05,7.275]
[1777960817952,43.24,80978.14,0.0,-0.09159,9e-05,7.25786]
[1777960818264,43.25,80980.32,0.0,-0.09141,9e-05,7.24757]
[1777960823421,43.25,80981.49,0.0,-0.09133,9e-05,7.24304]
[1777960823497,43.25,80981.93,0.0,-0.0913,9e-05,7.24112]
[1777960829264,43.25,80981.61,0.0,-0.09133,9e-05,7.24263]
[1777960830446,43.25,80981.33,0.0,-0.09134,9e-05,7.24371]
[1777960831030,43.25,80981.33,0.0,-0.09134,9e-05,7.24371]
[1777960831131,43.25,80980.36,0.0,-0.09136,9e-05,7.24199]
[1777960832271,43.25,80980.36,0.0,-0.09136,9e-05,7.24199]
[1777960832877,43.25,80980.36,0.0,-0.09136,9e-05,7.24199]
[1777960832895,43.25,80980.36,0.0,-0.09136,9e-05,7.24199]
[1777960832900,43.25,80980.36,0.0,-0.09136,9e-05,7.24199]
[1777960835382,43.26,80969.39,0.0,-0.09234,9e-05,7.29857]
[1777960840418,43.26,80962.88,0.0,-0.09294,9e-05,7.3333]
[1777960845453,43.27,80966.62,0.0,-0.09264,9e-05,7.31597]
[1777960851495,43.27,80973.1,0.0,-0.0921,9e-05,7.28482]
[1777960856530,43.28,80977.89,0.0,-0.09172,9e-05,7.26327]
[1777960861566,43.29,80977.27,0.0,-0.09182,9e-05,7.26893]
[1777960865593,43.3,80969.37,0.0,-0.09254,9e-05,7.31015]
[1777960870627,43.3,80971.56,0.0,-0.09239,9e-05,7.30159]
[1777960876003,43.31,80974.84,0.0,-0.09214,9e-05,7.28722]
[1777960876106,43.31,80981.39,0.0,-0.09158,9e-05,7.25518]
[1777960876943,43.31,80981.39,0.0,-0.09158,9e-05,7.25518]
[1777960877245,43.31,80981.39,0.0,-0.09158,9e-05,7.25518]
[1777960877261,43.31,80981.39,0.0,-0.09158,9e-05,7.25518]
[1777960877267,43.31,80983.64,0.0,-0.0914,9e-05,7.24456]
[1777960879273,43.32,80988.32,0.0,-0.091,9e-05,7.22192]
[1777960879298,43.32,80988.32,0.0,-0.091,9e-05,7.22192]
[1777960879316,43.32,80988.32,0.0,-0.091,9e-05,7.22192]
[1777960879308,43.32,80989.76,0.0,-0.09089,9e-05,7.21538]
[1777960879690,43.32,80989.76,0.0,-0.0909,9e-05,7.216]
[1777960884726,43.32,80989.04,0.0,-0.09098,9e-05,7.22091]
[1777960890177,43.33,80989.94,0.0,-0.09093,9e-05,7.2175]
[1777960890488,43.33,80988.96,0.0,-0.09101,9e-05,7.22261]
[1777960890848,43.33,80988.96,0.0,-0.09101,9e-05,7.22261]
[1777960890860,43.33,80988.96,0.0,-0.09101,9e-05,7.22261]
[1777960890893,43.33,80988.96,0.0,-0.09101,9e-05,7.22261]
[1777960890902,43.33,80983.2,0.0,-0.09151,9e-05,7.25143]
[1777960892152,43.33,80983.2,0.0,-0.09151,9e-05,7.25143]
[1777960892199,43.33,80975.22,0.0,-0.09214,9e-05,7.2849]
[1777960893153,43.33,80975.22,0.0,-0.09214,9e-05,7.2849]
[1777960899151,43.34,80975.66,0.0,-0.09214,9e-05,7.2853]
[1777960904866,43.35,80977.29,0.0,-0.09206,9e-05,7.28057]
[1777960909901,43.36,80976.68,0.0,-0.09215,9e-05,7.28595]
[1777960912602,43.36,80976.73,0.0,-0.09216,9e-05,7.28665]
[1777960913133,43.36,80976.73,0.0,-0.09216,9e-05,7.28665]
[1777960913356,43.36,80976.73,0.0,-0.09216,9e-05,7.28665]
[1777960913222,43.36,80947.1,0.0,-0.09476,9e-05,7.43502]
[1777960913528,43.36,80947.1,0.0,-0.09476,9e-05,7.43502]
[1777960913639,43.36,80947.1,0.0,-0.09476,9e-05,7.43502]
[1777960914131,43.36,80947.1,0.0,-0.09476,9e-05,7.43502]
[1777960914226,43.36,80924.68,0.0,-0.09675,9e-05,7.54766]
[1777960914420,43.36,80924.68,0.0,-0.09675,9e-05,7.54766]
[1777960915056,43.36,80924.68,0.0,-0.09675,9e-05,7.54766]
[1777960915147,43.37,80922.91,0.0,-0.09692,9e-05,7.55696]
[1777960915578,43.37,80922.91,0.0,-0.09692,9e-05,7.55696]
[1777960916322,43.37,80922.91,0.0,-0.09692,9e-05,7.55696]
[1777960915947,43.37,80922.91,0.0,-0.09692,9e-05,7.55733]
[1777960918299,43.37,80922.08,0.0,-0.09701,9e-05,7.56187]
[1777960918339,43.37,80922.83,0.0,-0.09694,9e-05,7.55817]
[1777960918897,43.37,80922.83,0.0,-0.09694,9e-05,7.55817]
[1777960919324,43.37,80922.45,0.0,-0.09698,9e-05,7.56016]
[1777960920311,43.37,80922.45,0.0,-0.09698,9e-05,7.56016]
[1777960920381,43.37,80922.45,0.0,-0.09698,9e-05,7.56016]
[1777960920985,43.37,80922.7,0.0,-0.09696,9e-05,7.55904]
[1777960921991,43.37,80936.07,0.0,-0.09576,9e-05,7.49187]
[1777960923831,43.37,80943.7,0.0,-0.09509,9e-05,7.45379]
[1777960924005,43.37,80943.7,0.0,-0.09509,9e-05,7.45401]
[1777960924413,43.37,80943.7,0.0,-0.09509,9e-05,7.45401]
[1777960925012,43.37,80943.09,0.0,-0.09515,9e-05,7.45729]
[1777960927140,43.37,80944.05,0.0,-0.09507,9e-05,7.45269]
[1777960927256,43.37,80943.08,0.0,-0.09516,9e-05,7.45777]
[1777960927516,43.37,80943.08,0.0,-0.09516,9e-05,7.45777]
[1777960929395,43.37,80930.72,0.0,-0.09626,9e-05,7.5202]
[1777960929667,43.37,80930.72,0.0,-0.09626,9e-05,7.5202]
[1777960931247,43.38,80940.9,0.0,-0.09537,9e-05,7.46958]
[1777960931546,43.38,80940.9,0.0,-0.09537,9e-05,7.46958]
[1777960932748,43.38,80940.61,0.0,-0.0954,9e-05,7.47122]
[1777960933367,43.38,80940.61,0.0,-0.0954,9e-05,7.47122]
[1777960934235,43.38,80944.66,0.0,-0.09504,9e-05,7.4511]
[1777960934271,43.38,80945.24,0.0,-0.09499,9e-05,7.44839]
[1777960939503,43.38,80943.73,0.0,-0.09515,9e-05,7.45699]
[1777960940265,43.38,80943.73,0.0,-0.09515,9e-05,7.45699]
[1777960940396,43.38,80938.76,0.0,-0.09559,9e-05,7.48213]
[1777960941685,43.38,80932.17,0.0,-0.09618,9e-05,7.51544]
[1777960944149,43.39,80923.67,0.0,-0.09695,9e-05,7.55891]
[1777960945134,43.39,80923.67,0.0,-0.09695,9e-05,7.55891]
[1777960945218,43.39,80923.67,0.0,-0.09695,9e-05,7.55891]
[1777960945318,43.39,80936.65,0.0,-0.09579,9e-05,7.49361]
[1777960945536,43.39,80936.65,0.0,-0.09579,9e-05,7.49361]
[1777960946167,43.39,80936.65,0.0,-0.09579,9e-05,7.4937]
[1777960947173,43.39,80951.03,0.0,-0.09452,9e-05,7.42172]
[1777960947554,43.39,80951.03,0.0,-0.09452,9e-05,7.42172]
[1777960947566,43.39,80951.03,0.0,-0.09452,9e-05,7.42172]
[1777960947568,43.39,80951.03,0.0,-0.09452,9e-05,7.42172]
[1777960947581,43.39,80951.03,0.0,-0.09452,9e-05,7.42172]
[1777960947599,43.39,80951.03,0.0,-0.09452,9e-05,7.42172]
[1777960948253,43.39,80951.03,0.0,-0.09452,9e-05,7.42172]
[1777960948283,43.39,80965.53,0.0,-0.09326,9e-05,7.34954]
[1777960950211,43.39,80965.53,0.0,-0.09326,9e-05,7.3499]
[1777960950216,43.4,80969.3,0.0,-0.093,9e-05,7.3348]
[1777960955228,43.44,80970.02,0.0,-0.09307,9e-05,7.33679]
[1777960955872,43.44,80970.02,0.0,-0.09307,9e-05,7.33679]
[1777960957758,43.45,80974.97,0.0,-0.09266,9e-05,7.31291]
[1777960959790,43.45,80986.59,0.0,-0.09167,9e-05,7.25609]
[1777960960317,43.45,80989.08,0.0,-0.09146,9e-05,7.24424]
[1777960961633,43.45,80985.75,0.0,-0.09175,9e-05,7.26089]
[1777960961775,43.45,80985.75,0.0,-0.09175,9e-05,7.26089]
[1777960962278,43.45,80985.75,0.0,-0.09175,9e-05,7.26105]
[1777960962630,43.45,80985.75,0.0,-0.09175,9e-05,7.26105]
[1777960968319,43.46,80977.77,0.0,-0.09248,9e-05,7.30314]
[1777960973355,43.48,80979.28,0.0,-0.09244,9e-05,7.30073]
[1777960975720,43.48,80980.97,0.0,-0.09231,9e-05,7.29306]
[1777960977383,43.49,80971.87,0.0,-0.09316,9e-05,7.34222]
[1777960980709,43.5,80967.1,0.0,-0.09359,9e-05,7.36678]
[1777960981412,43.5,80967.83,0.0,-0.09353,9e-05,7.36341]
[1777960981879,43.5,80967.83,0.0,-0.09353,9e-05,7.36341]
[1777960982418,43.5,80967.59,0.0,-0.09356,9e-05,7.36487]
[1777960986180,43.5,80966.97,0.0,-0.09363,9e-05,7.36876]
[1777960986458,43.5,80966.19,0.0,-0.0937,9e-05,7.3729]
[1777960989106,43.5,80966.08,0.0,-0.09372,9e-05,7.37397]
[1777960989478,43.5,80966.1,0.0,-0.09372,9e-05,7.37413]
[1777960994520,43.51,80966.62,0.0,-0.0937,9e-05,7.37284]
[1777960997488,43.51,80968.34,0.0,-0.09356,9e-05,7.3648]
[1777960999864,43.51,80969.93,0.0,-0.09343,9e-05,7.35775]
[1777961000434,43.51,80969.93,0.0,-0.09343,9e-05,7.35775]
[1777961001814,43.52,80970.22,0.0,-0.09342,9e-05,7.35687]
[1777961006405,43.52,80968.9,0.0,-0.09355,9e-05,7.36457]
[1777961006444,43.52,80968.47,0.0,-0.09359,9e-05,7.36698]
[1777961012478,43.52,80967.92,0.0,-0.09366,9e-05,7.37106]
[1777961012639,43.53,80967.55,0.0,-0.09364,9e-05,7.36703]
[1777961016052,43.53,80967.72,0.0,-0.09363,9e-05,7.36645]
[1777961019090,43.53,80967.56,0.0,-0.09366,9e-05,7.36834]
[1777961025504,43.54,80967.06,0.0,-0.09373,9e-05,7.37242]
[1777961033523,43.54,80968.21,0.0,-0.09367,9e-05,7.36878]
[1777961035189,43.55,80958.22,0.0,-0.09455,9e-05,7.41925]
[1777961040861,43.55,80952.08,0.0,-0.09511,9e-05,7.45085]
[1777961046878,43.55,80955.48,0.0,-0.09483,9e-05,7.43498]
[1777961048107,43.55,80955.48,0.0,-0.09483,9e-05,7.43498]
[1777961048200,43.55,80955.35,0.0,-0.09484,9e-05,7.43579]
[1777961053927,43.56,80954.81,0.0,-0.09491,9e-05,7.43943]
[1777961054638,43.56,80954.81,0.0,-0.09491,9e-05,7.43943]
[1777961054934,43.56,80953.89,0.0,-0.09499,9e-05,7.44417]
[1777961056252,43.56,80953.89,0.0,-0.09499,9e-05,7.44417]
[1777961058962,43.56,80940.11,0.0,-0.09622,9e-05,7.51388]
[1777961063997,43.57,80938.91,0.0,-0.09636,9e-05,7.52166]
[1777961069034,43.57,80938.15,0.0,-0.09646,9e-05,7.52728]
[1777961074272,43.58,80936.73,0.0,-0.09654,9e-05,7.52936]
[1777961080446,43.59,80937.24,0.0,-0.09654,9e-05,7.52927]
[1777961086153,43.59,80937.05,0.0,-0.09659,9e-05,7.53231]
[1777961087429,43.59,80937.05,0.0,-0.09659,9e-05,7.53231]
[1777961087610,43.6,80935.25,0.0,-0.09676,9e-05,7.54167]
[1777961088491,43.6,80935.25,0.0,-0.09676,9e-05,7.54167]
[1777961088540,43.6,80923.59,0.0,-0.09781,9e-05,7.60059]
[1777961091404,43.6,80919.48,0.0,-0.09819,9e-05,7.62175]
[1777961093622,43.6,80918.84,0.0,-0.09826,9e-05,7.62563]
[1777961097471,43.6,80924.06,0.0,-0.0978,9e-05,7.60007]
[1777961103272,43.61,80923.02,0.0,-0.09792,9e-05,7.60711]
[1777961106487,43.61,80923.04,0.0,-0.09793,9e-05,7.60749]
[1777961107959,43.61,80923.5,0.0,-0.0979,9e-05,7.60568]
[1777961108577,43.61,80923.5,0.0,-0.0979,9e-05,7.60568]
[1777961111328,43.62,80913.27,0.0,-0.09884,9e-05,7.65819]
[1777961114551,43.62,80912.29,0.0,-0.09893,9e-05,7.66346]
[1777961115322,43.62,80912.89,0.0,-0.09888,9e-05,7.66058]
[1777961115841,43.62,80913.78,0.0,-0.0988,9e-05,7.65624]
[1777961121398,43.62,80913.61,0.0,-0.09884,9e-05,7.65804]
[1777961126441,43.62,80914.16,0.0,-0.0988,9e-05,7.65606]
[1777961127384,43.62,80914.16,0.0,-0.0988,9e-05,7.65606]
[1777961127389,43.62,80914.16,0.0,-0.0988,9e-05,7.65606]
[1777961127443,43.62,80915.69,0.0,-0.09867,9e-05,7.64851]
[1777961129463,43.63,80907.08,0.0,-0.09945,9e-05,7.69227]
[1777961131824,43.63,80901.66,0.0,-0.09988,9e-05,7.71338]
[1777961132476,43.63,80901.43,0.0,-0.0999,9e-05,7.7146]
[1777961133642,43.63,80901.43,0.0,-0.0999,9e-05,7.7146]
[1777961133916,43.63,80899.62,0.0,-0.10007,9e-05,7.72382]
[1777961136505,43.63,80891.59,0.0,-0.10081,9e-05,7.76459]
[1777961141541,43.63,80884.62,0.0,-0.10145,9e-05,7.79988]
[1777961146576,43.63,80884.4,0.0,-0.10146,9e-05,7.80076]
[1777961151610,43.63,80885.47,0.0,-0.10136,9e-05,7.79517]
[1777961155943,43.63,80885.08,0.0,-0.1014,9e-05,7.79706]
[1777961156125,43.63,80885.08,0.0,-0.1014,9e-05,7.79706]
[1777961161680,43.62,80884.16,0.0,-0.10148,9e-05,7.80163]
[1777961166716,43.62,80887.09,0.0,-0.10121,9e-05,7.78673]
[1777961170743,43.63,80895.51,0.0,-0.10044,9e-05,7.74417]
[1777961175779,43.63,80898.48,0.0,-0.10017,9e-05,7.72956]
[1777961181594,43.63,80896.48,0.0,-0.10036,9e-05,7.73996]
[1777961182416,43.63,80893.35,0.0,-0.10065,9e-05,7.75585]
[1777961182611,43.63,80893.35,0.0,-0.10065,9e-05,7.75585]
[1777961184440,43.63,80892.74,0.0,-0.1007,9e-05,7.75899]
[1777961189879,43.63,80893.01,0.0,-0.10068,9e-05,7.7577]
[1777961191313,43.63,80893.01,0.0,-0.10068,9e-05,7.7577]
[1777961191383,43.63,80892.33,0.0,-0.10067,9e-05,7.75466]
[1777961196930,43.63,80891.4,0.0,-0.10076,9e-05,7.75945]
[1777961201962,43.63,80889.54,0.0,-0.10093,9e-05,7.76893]
[1777961206608,43.63,80894.95,0.0,-0.10044,9e-05,7.74162]
[1777961206642,43.63,80894.41,0.0,-0.10049,9e-05,7.7444]
[1777961207774,43.63,80894.41,0.0,-0.10049,9e-05,7.74445]
[1777961208013,43.63,80893.81,0.0,-0.10054,9e-05,7.74754]
[1777961209351,43.63,80902.78,0.0,-0.09972,9e-05,7.70221]
[1777961215368,43.63,80903.36,0.0,-0.09968,9e-05,7.6999]
[1777961215407,43.63,80900.83,0.0,-0.09991,9e-05,7.71281]
[1777961218075,43.63,80912.61,0.0,-0.09885,9e-05,7.65379]
[1777961224116,43.64,80911.64,0.0,-0.09897,9e-05,7.66039]
[1777961229491,43.65,80913.01,0.0,-0.09889,9e-05,7.6558]
[1777961235195,43.66,80911.73,0.0,-0.09905,9e-05,7.66499]
[1777961240229,43.67,80906.73,0.0,-0.09954,9e-05,7.6924]
[1777961245264,43.67,80902.69,0.0,-0.09994,9e-05,7.71435]
[1777961250300,43.67,80910.0,0.0,-0.09928,9e-05,7.67805]
[1777961255334,43.68,80912.54,0.0,-0.099,9e-05,7.65964]
[1777961260369,43.68,80907.56,0.0,-0.09947,9e-05,7.68561]
[1777961265498,43.68,80906.31,0.0,-0.09959,9e-05,7.6925]
[1777961265560,43.68,80897.51,0.0,-0.1004,9e-05,7.7371]
[1777961267178,43.68,80897.51,0.0,-0.1004,9e-05,7.73745]
[1777961267233,43.68,80897.51,0.0,-0.1004,9e-05,7.73745]
[1777961267525,43.68,80897.51,0.0,-0.1004,9e-05,7.73745]
[1777961267552,43.68,80887.65,0.0,-0.10131,9e-05,7.78743]
[1777961270765,43.68,80882.03,0.0,-0.10184,9e-05,7.81648]
[1777961271342,43.69,80881.41,0.0,-0.1019,9e-05,7.81986]
[1777961271356,43.69,80881.41,0.0,-0.1019,9e-05,7.81986]
[1777961271448,43.69,80881.41,0.0,-0.1019,9e-05,7.81982]
[1777961272055,43.69,80881.41,0.0,-0.1019,9e-05,7.81982]
[1777961272654,43.69,80881.41,0.0,-0.1019,9e-05,7.81982]
[1777961272672,43.69,80894.31,0.0,-0.10071,9e-05,7.75442]
[1777961272885,43.69,80894.31,0.0,-0.10071,9e-05,7.75442]
[1777961273395,43.69,80894.31,0.0,-0.10071,9e-05,7.75442]
[1777961274104,43.69,80901.54,0.0,-0.10005,9e-05,7.7179]
[1777961274655,43.69,80905.63,0.0,-0.09968,9e-05,7.69735]
[1777961275684,43.69,80905.63,0.0,-0.09968,9e-05,7.69735]
[1777961277937,43.69,80909.19,0.0,-0.09936,9e-05,7.67977]
[1777961283530,43.69,80905.67,0.0,-0.0997,9e-05,7.69842]
[1777961287229,43.69,80905.41,0.0,-0.09973,9e-05,7.70015]
[1777961287916,43.69,80905.3,0.0,-0.09974,9e-05,7.70084]
[1777961293776,43.69,80902.4,0.0,-0.10001,9e-05,7.716]
[1777961300353,43.7,80906.14,0.0,-0.09969,9e-05,7.69797]
[1777961304274,43.7,80908.21,0.0,-0.09951,9e-05,7.68801]
[1777961308337,43.7,80911.2,0.0,-0.09924,9e-05,7.67347]
[1777961310357,43.7,80911.59,0.0,-0.09921,9e-05,7.67181]
[1777961312065,43.7,80912.32,0.0,-0.09908,9e-05,7.66195]
[1777961317771,43.71,80916.5,0.0,-0.09872,9e-05,7.64195]
[1777961322806,43.71,80915.26,0.0,-0.09884,9e-05,7.64849]
[1777961327841,43.71,80914.64,0.0,-0.09891,9e-05,7.65239]
[1777961329843,43.71,80914.64,0.0,-0.09891,9e-05,7.65239]
[1777961334891,43.72,80918.32,0.0,-0.0986,9e-05,7.63526]
[1777961339531,43.72,80918.77,0.0,-0.09857,9e-05,7.63363]
[1777961345835,43.72,80917.25,0.0,-0.09873,9e-05,7.64247]
[1777961356040,43.73,80918.69,0.0,-0.09864,9e-05,7.63749]
[1777961361077,43.73,80921.41,0.0,-0.09841,9e-05,7.62483]
[1777961366113,43.74,80923.16,0.0,-0.09827,9e-05,7.61711]
[1777961371149,43.74,80922.53,0.0,-0.09826,9e-05,7.61397]
[1777961377880,43.74,80922.07,0.0,-0.09831,9e-05,7.61684]
[1777961385624,43.75,80920.32,0.0,-0.0985,9e-05,7.62753]
[1777961392531,43.75,80917.57,0.0,-0.09878,9e-05,7.64271]
[1777961397885,43.75,80913.23,0.0,-0.09918,9e-05,7.66534]
[1777961402153,43.76,80912.24,0.0,-0.09929,9e-05,7.67134]
[1777961402365,43.76,80894.88,0.0,-0.10088,9e-05,7.75922]
[1777961403337,43.76,80894.88,0.0,-0.10088,9e-05,7.75922]
[1777961403878,43.76,80894.88,0.0,-0.10088,9e-05,7.75922]
[1777961403893,43.76,80894.88,0.0,-0.10088,9e-05,7.75922]
[1777961403906,43.76,80894.88,0.0,-0.10088,9e-05,7.75922]
[1777961403407,43.76,80888.74,0.0,-0.10145,9e-05,7.79054]
[1777961404677,43.76,80889.4,0.0,-0.1014,9e-05,7.78744]
[1777961406932,43.76,80889.83,0.0,-0.10136,9e-05,7.78519]
[1777961407489,43.76,80889.83,0.0,-0.10136,9e-05,7.78519]
[1777961408360,43.76,80891.13,0.0,-0.10123,9e-05,7.77857]
[1777961408579,43.76,80891.13,0.0,-0.10123,9e-05,7.77857]
[1777961408591,43.76,80891.13,0.0,-0.10123,9e-05,7.77857]
[1777961408596,43.76,80895.3,0.0,-0.10085,9e-05,7.75744]
[1777961409777,43.76,80895.3,0.0,-0.10085,9e-05,7.75744]
[1777961409778,43.76,80895.82,0.0,-0.1008,9e-05,7.75481]
[1777961415456,43.76,80894.71,0.0,-0.10091,9e-05,7.76053]
[1777961420823,43.76,80892.39,0.0,-0.10112,9e-05,7.77236]
[1777961426533,43.76,80895.72,0.0,-0.10082,9e-05,7.75572]
[1777961431570,43.76,80893.97,0.0,-0.10091,9e-05,7.75834]
[1777961436037,43.76,80888.18,0.0,-0.10145,9e-05,7.78778]
[1777961436604,43.76,80888.17,0.0,-0.10145,9e-05,7.78786]
[1777961441802,43.76,80888.35,0.0,-0.10144,9e-05,7.78707]
[1777961441892,43.76,80888.2,0.0,-0.10145,9e-05,7.78786]
[1777961447681,43.76,80887.81,0.0,-0.10149,9e-05,7.79004]
[1777961452715,43.76,80887.13,0.0,-0.10156,9e-05,7.79367]
[1777961457750,43.77,80886.34,0.0,-0.10163,9e-05,7.79786]
[1777961462785,43.77,80882.75,0.0,-0.10197,9e-05,7.81648]
[1777961467821,43.77,80885.38,0.0,-0.10176,9e-05,7.80463]
[1777961470140,43.77,80887.03,0.0,-0.10161,9e-05,7.79687]
[1777961470844,43.78,80887.92,0.0,-0.10154,9e-05,7.79266]
[1777961472994,43.78,80893.3,0.0,-0.10104,9e-05,7.76549]
[1777961473865,43.78,80895.52,0.0,-0.10084,9e-05,7.75433]
[1777961478900,43.78,80893.81,0.0,-0.101,9e-05,7.76335]
[1777961483934,43.78,80893.53,0.0,-0.10104,9e-05,7.76512]
[1777961488970,43.78,80893.67,0.0,-0.10103,9e-05,7.76472]
[1777961494006,43.78,80898.36,0.0,-0.10053,9e-05,7.73502]
[1777961499376,43.78,80898.19,0.0,-0.10056,9e-05,7.73624]
[1777961506008,43.78,80897.7,0.0,-0.10061,9e-05,7.73924]
[1777961508108,43.78,80887.64,0.0,-0.10154,9e-05,7.79033]
[1777961513142,43.78,80888.23,0.0,-0.10149,9e-05,7.78736]
[1777961518179,43.79,80889.59,0.0,-0.10136,9e-05,7.78051]
[1777961523214,43.79,80900.04,0.0,-0.1004,9e-05,7.72786]
[1777961528247,43.79,80898.07,0.0,-0.10059,9e-05,7.73811]
[1777961533283,43.79,80898.63,0.0,-0.10054,9e-05,7.73556]
[1777961538842,43.79,80897.52,0.0,-0.10065,9e-05,7.74136]
[1777961539020,43.79,80897.48,0.0,-0.10065,9e-05,7.74161]
[1777961539343,43.79,80897.48,0.0,-0.10065,9e-05,7.74161]
[1777961539374,43.79,80897.48,0.0,-0.10065,9e-05,7.74166]
[1777961542406,43.79,80896.34,0.0,-0.10076,9e-05,7.74751]
[1777961542425,43.79,80893.8,0.0,-0.10099,9e-05,7.76038]
[1777961544288,43.79,80893.8,0.0,-0.101,9e-05,7.76039]
[1777961544360,43.79,80893.26,0.0,-0.10104,9e-05,7.76313]
[1777961549398,43.79,80893.38,0.0,-0.10103,9e-05,7.76228]
[1777961554430,43.79,80894.74,0.0,-0.10082,9e-05,7.74836]
[1777961559502,43.79,80893.78,0.0,-0.10091,9e-05,7.75329]
[1777961565508,43.79,80894.73,0.0,-0.10083,9e-05,7.74859]
[1777961570542,43.79,80896.43,0.0,-0.10066,9e-05,7.73947]
[1777961575579,43.78,80896.77,0.0,-0.1006,9e-05,7.7363]
[1777961580615,43.78,80896.68,0.0,-0.10061,9e-05,7.73653]
[1777961582335,43.78,80904.11,0.0,-0.09993,9e-05,7.69906]
[1777961587663,43.78,80903.28,0.0,-0.10001,9e-05,7.70364]
[1777961592468,43.78,80904.89,0.0,-0.09987,9e-05,7.69591]
[1777961597733,43.78,80905.21,0.0,-0.09985,9e-05,7.69495]
[1777961599465,43.78,80904.53,0.0,-0.09992,9e-05,7.69849]
[1777961600755,43.78,80912.16,0.0,-0.09922,9e-05,7.66005]
[1777961606315,43.79,80915.06,0.0,-0.09897,9e-05,7.64595]
[1777961608656,43.79,80914.07,0.0,-0.09907,9e-05,7.6513]
[1777961613852,43.78,80911.32,0.0,-0.09923,9e-05,7.6578]
[1777961619892,43.78,80906.32,0.0,-0.09967,9e-05,7.68222]
[1777961621724,43.78,80905.8,0.0,-0.09972,9e-05,7.6847]
[1777961623920,43.78,80896.25,0.0,-0.10059,9e-05,7.73307]
[1777961626202,43.78,80895.76,0.0,-0.10064,9e-05,7.73575]
[1777961630920,43.78,80891.69,0.0,-0.10102,9e-05,7.75658]
[1777961636014,43.79,80896.12,0.0,-0.10062,9e-05,7.73485]
[1777961639011,43.79,80894.82,0.0,-0.10075,9e-05,7.74166]
[1777961641036,43.79,80893.32,0.0,-0.10089,9e-05,7.74948]
[1777961647086,43.79,80890.62,0.0,-0.10115,9e-05,7.76394]
[1777961649856,43.79,80890.18,0.0,-0.1012,9e-05,7.7664]
[1777961650364,43.79,80893.9,0.0,-0.10086,9e-05,7.74772]
[1777961650517,43.79,80893.9,0.0,-0.10086,9e-05,7.74772]
[1777961651122,43.79,80931.43,0.0,-0.09745,9e-05,7.55883]
[1777961652128,43.79,80956.46,0.0,-0.09523,9e-05,7.43412]
[1777961657163,43.8,80956.18,0.0,-0.09528,9e-05,7.43733]
[1777961657900,43.8,80956.18,0.0,-0.09528,9e-05,7.43733]
[1777961658040,43.8,80956.18,0.0,-0.09528,9e-05,7.43733]
[1777961658172,43.8,80954.68,0.0,-0.09542,9e-05,7.44508]
[1777961659297,43.8,80954.59,0.0,-0.09543,9e-05,7.44582]
[1777961660933,43.8,80953.82,0.0,-0.09551,9e-05,7.44994]
[1777961661191,43.8,80954.2,0.0,-0.09548,9e-05,7.44834]
[1777961661842,43.8,80954.2,0.0,-0.09548,9e-05,7.44834]
[1777961662536,43.8,80946.57,0.0,-0.09616,9e-05,7.48661]
[1777961665416,43.81,80942.3,0.0,-0.09655,9e-05,7.50834]
[1777961667344,43.81,80941.82,0.0,-0.0966,9e-05,7.51113]
[1777961669360,43.81,80939.82,0.0,-0.09678,9e-05,7.52147]
[1777961670464,43.81,80935.16,0.0,-0.0972,9e-05,7.54489]
[1777961673394,43.81,80932.45,0.0,-0.09738,9e-05,7.55232]
[1777961679067,43.81,80933.36,0.0,-0.0973,9e-05,7.54826]
[1777961683836,43.81,80935.1,0.0,-0.09716,9e-05,7.53999]
[1777961683872,43.81,80935.12,0.0,-0.09715,9e-05,7.53997]
[1777961687434,43.81,80934.84,0.0,-0.09718,9e-05,7.54159]
[1777961689263,43.81,80934.53,0.0,-0.09721,9e-05,7.54327]
[1777961689387,43.81,80933.67,0.0,-0.09729,9e-05,7.54763]
[1777961694422,43.82,80932.65,0.0,-0.09739,9e-05,7.55302]
[1777961696907,43.82,80928.54,0.0,-0.09776,9e-05,7.57362]
[1777961697008,43.82,80927.93,0.0,-0.09781,9e-05,7.5767]
[1777961698613,43.82,80927.93,0.0,-0.09781,9e-05,7.57671]
[1777961698651,43.82,80927.17,0.0,-0.09788,9e-05,7.58053]
[1777961699353,43.82,80927.17,0.0,-0.09788,9e-05,7.58053]
[1777961699457,43.82,80927.17,0.0,-0.09788,9e-05,7.58053]
[1777961701307,43.82,80925.81,0.0,-0.098,9e-05,7.58734]
[1777961702060,43.82,80925.81,0.0,-0.098,9e-05,7.58734]
[1777961702088,43.82,80926.61,0.0,-0.09793,9e-05,7.58333]
[1777961702568,43.82,80926.61,0.0,-0.09793,9e-05,7.58333]
[1777961702669,43.82,80926.9,0.0,-0.09791,9e-05,7.58188]
[1777961703882,43.82,80926.9,0.0,-0.09791,9e-05,7.58188]
[1777961706486,43.82,80927.22,0.0,-0.09788,9e-05,7.58028]
[1777961707122,43.82,80927.22,0.0,-0.09788,9e-05,7.58028]
[1777961707157,43.82,80929.71,0.0,-0.09765,9e-05,7.56782]
[1777961707772,43.82,80929.71,0.0,-0.09765,9e-05,7.56782]
[1777961707867,43.82,80930.97,0.0,-0.09754,9e-05,7.56153]
[1777961709998,43.82,80930.98,0.0,-0.09754,9e-05,7.56151]
[1777961711921,43.82,80930.27,0.0,-0.0976,9e-05,7.56511]
[1777961712009,43.82,80928.24,0.0,-0.09779,9e-05,7.57527]
[1777961717582,43.82,80933.06,0.0,-0.09736,9e-05,7.55131]
[1777961722617,43.82,80933.48,0.0,-0.09732,9e-05,7.54941]
[1777961725979,43.82,80940.14,0.0,-0.09673,9e-05,7.51624]
[1777961731681,43.82,80950.36,0.0,-0.09577,9e-05,7.45974]
[1777961736716,43.82,80951.71,0.0,-0.09566,9e-05,7.45372]
[1777961741750,43.83,80952.55,0.0,-0.0956,9e-05,7.45023]
[1777961745921,43.83,80953.48,0.0,-0.09552,9e-05,7.44599]
[1777961747951,43.83,80938.73,0.0,-0.09684,9e-05,7.5197]
[1777961752410,43.83,80939.78,0.0,-0.09674,9e-05,7.51451]
[1777961752487,43.83,80940.47,0.0,-0.09668,9e-05,7.51111]
[1777961753493,43.83,80940.47,0.0,-0.09668,9e-05,7.51111]
[1777961753858,43.83,80940.47,0.0,-0.09668,9e-05,7.51111]
[1777961753924,43.83,80940.47,0.0,-0.09668,9e-05,7.51111]
[1777961753941,43.83,80939.29,0.0,-0.09679,9e-05,7.51702]
[1777961754807,43.83,80939.29,0.0,-0.09679,9e-05,7.51702]
[1777961754920,43.83,80932.97,0.0,-0.09735,9e-05,7.5486]
[1777961758024,43.83,80934.15,0.0,-0.09725,9e-05,7.54263]
[1777961758093,43.83,80933.82,0.0,-0.09728,9e-05,7.54425]
[1777961763909,43.83,80934.01,0.0,-0.09726,9e-05,7.54314]
[1777961767938,43.83,80920.13,0.0,-0.0985,9e-05,7.61237]
[1777961772974,43.83,80918.48,0.0,-0.09866,9e-05,7.62153]
[1777961778007,43.83,80918.06,0.0,-0.09872,9e-05,7.62449]
[1777961781459,43.83,80918.51,0.0,-0.09868,9e-05,7.62276]
[1777961782037,43.84,80907.36,0.0,-0.0997,9e-05,7.67896]
[1777961787077,43.84,80901.79,0.0,-0.10021,9e-05,7.70734]
[1777961790742,43.84,80901.29,0.0,-0.10026,9e-05,7.71002]
[1777961797142,43.84,80902.11,0.0,-0.10012,9e-05,7.69978]
[1777961802182,43.84,80900.44,0.0,-0.10028,9e-05,7.70849]
[1777961803227,43.84,80900.44,0.0,-0.10028,9e-05,7.70849]
[1777961807111,43.84,80889.63,0.0,-0.10128,9e-05,7.76313]
[1777961813188,43.84,80892.18,0.0,-0.10104,9e-05,7.75008]
[1777961813349,43.84,80896.57,0.0,-0.10063,9e-05,7.7279]
[1777961815204,43.84,80896.57,0.0,-0.10063,9e-05,7.72788]
[1777961815305,43.84,80901.48,0.0,-0.10018,9e-05,7.70314]
[1777961816598,43.84,80901.48,0.0,-0.10018,9e-05,7.70318]
[1777961817132,43.84,80901.48,0.0,-0.10018,9e-05,7.70318]
[1777961817287,43.84,80900.56,0.0,-0.10027,9e-05,7.70786]
[1777961818295,43.84,80889.52,0.0,-0.10128,9e-05,7.76361]
[1777961819200,43.84,80889.52,0.0,-0.10128,9e-05,7.76361]
[1777961827357,43.84,80892.84,0.0,-0.10097,9e-05,7.74644]
[1777961832392,43.84,80886.86,0.0,-0.10152,9e-05,7.77638]
[1777961835748,43.84,80895.15,0.0,-0.10075,9e-05,7.73432]
[1777961841455,43.84,80897.78,0.0,-0.10051,9e-05,7.72089]
[1777961846489,43.84,80902.11,0.0,-0.10011,9e-05,7.69898]
[1777961851525,43.83,80901.13,0.0,-0.10011,9e-05,7.69642]
[1777961854551,43.83,80892.37,0.0,-0.10091,9e-05,7.74047]
[1777961859586,43.83,80891.63,0.0,-0.10097,9e-05,7.74386]
[1777961863868,43.83,80889.08,0.0,-0.1012,9e-05,7.75654]
[1777961865891,43.83,80888.56,0.0,-0.10125,9e-05,7.75905]
[1777961871670,43.83,80885.02,0.0,-0.10157,9e-05,7.77652]
[1777961874121,43.83,80884.76,0.0,-0.10159,9e-05,7.77777]
[1777961874603,43.83,80883.9,0.0,-0.10167,9e-05,7.78203]
[1777961875307,43.83,80884.44,0.0,-0.10162,9e-05,7.77923]
[1777961880335,43.83,80887.52,0.0,-0.10133,9e-05,7.76337]
[1777961881181,43.83,80887.43,0.0,-0.10134,9e-05,7.76382]
[1777961881216,43.83,80886.79,0.0,-0.1014,9e-05,7.76702]
[1777961883100,43.83,80886.35,0.0,-0.10144,9e-05,7.7692]
[1777961883131,43.83,80896.63,0.0,-0.10049,9e-05,7.71728]
[1777961888788,43.83,80896.61,0.0,-0.10049,9e-05,7.71753]
[1777961894204,43.83,80896.14,0.0,-0.10054,9e-05,7.71992]
[1777961899867,43.83,80888.34,0.0,-0.10125,9e-05,7.7591]
[1777961904901,43.82,80887.51,0.0,-0.10132,9e-05,7.76296]
[1777961909939,43.82,80894.19,0.0,-0.1007,9e-05,7.72907]
[1777961914974,43.82,80893.2,0.0,-0.10072,9e-05,7.72759]
[1777961920013,43.82,80891.33,0.0,-0.1009,9e-05,7.73707]
[1777961925044,43.82,80890.33,0.0,-0.10099,9e-05,7.74209]
[1777961930079,43.82,80888.81,0.0,-0.10113,9e-05,7.74971]
[1777961933353,43.82,80889.2,0.0,-0.10109,9e-05,7.74773]
[1777961933425,43.82,80888.41,0.0,-0.10116,9e-05,7.75165]
[1777961934066,43.82,80888.41,0.0,-0.10116,9e-05,7.75165]
[1777961936454,43.82,80887.62,0.0,-0.10123,9e-05,7.75557]
[1777961938884,43.82,80887.62,0.0,-0.10123,9e-05,7.75557]
[1777961938960,43.82,80887.71,0.0,-0.10122,9e-05,7.75506]
[1777961942358,43.82,80887.71,0.0,-0.10122,9e-05,7.755]
[1777961942450,43.82,80887.54,0.0,-0.10124,9e-05,7.75583]
[1777961948212,43.82,80885.92,0.0,-0.10139,9e-05,7.76385]
[1777961952800,43.82,80886.43,0.0,-0.10134,9e-05,7.76117]
[1777961952901,43.82,80886.45,0.0,-0.10133,9e-05,7.76105]
[1777961956457,43.82,80886.52,0.0,-0.10133,9e-05,7.76067]
[1777961956536,43.82,80886.09,0.0,-0.10137,9e-05,7.76282]
[1777961958764,43.82,80885.83,0.0,-0.10139,9e-05,7.76412]
[1777961959290,43.82,80885.39,0.0,-0.10143,9e-05,7.76633]
[1777961962312,43.82,80872.78,0.0,-0.1026,9e-05,7.8301]
[1777961963801,43.82,80875.18,0.0,-0.10237,9e-05,7.81781]
[1777961964324,43.82,80873.94,0.0,-0.10249,9e-05,7.824]
[1777961969360,43.82,80875.21,0.0,-0.10236,9e-05,7.81705]
[1777961974396,43.82,80877.45,0.0,-0.10207,9e-05,7.7987]
[1777961976102,43.82,80877.8,0.0,-0.10204,9e-05,7.79685]
[1777961976409,43.82,80877.97,0.0,-0.10202,9e-05,7.79592]
[1777961982450,43.82,80882.08,0.0,-0.10163,9e-05,7.77482]
[1777961987486,43.81,80882.35,0.0,-0.1016,9e-05,7.77323]
[1777961992521,43.81,80882.17,0.0,-0.10162,9e-05,7.77389]
[1777961996813,43.81,80882.34,0.0,-0.1016,9e-05,7.77287]
[1777961997555,43.81,80881.94,0.0,-0.10163,9e-05,7.77485]
[1777962002590,43.81,80881.61,0.0,-0.10166,9e-05,7.77631]
[1777962007627,43.81,80878.3,0.0,-0.10196,9e-05,7.79278]
[1777962012662,43.81,80880.27,0.0,-0.10178,9e-05,7.78253]
[1777962016316,43.81,80881.37,0.0,-0.10167,9e-05,7.77681]
[1777962016481,43.81,80881.37,0.0,-0.10167,9e-05,7.77681]
[1777962023739,43.81,80882.5,0.0,-0.10156,9e-05,7.77073]
[1777962029232,43.81,80881.9,0.0,-0.10161,9e-05,7.77357]
[1777962029427,43.81,80881.9,0.0,-0.10161,9e-05,7.77357]
[1777962029461,43.81,80882.0,0.0,-0.1016,9e-05,7.77302]
[1777962030313,43.81,80882.0,0.0,-0.1016,9e-05,7.77302]
[1777962030387,43.81,80866.52,0.0,-0.10304,9e-05,7.85147]
[1777962031989,43.81,80863.6,0.0,-0.10324,9e-05,7.85959]
[1777962032071,43.81,80864.67,0.0,-0.10314,9e-05,7.85397]
[1777962037909,43.8,80865.58,0.0,-0.10303,9e-05,7.84846]
[1777962038104,43.8,80865.58,0.0,-0.10303,9e-05,7.84846]
[1777962038110,43.8,80872.4,0.0,-0.10239,9e-05,7.81367]
[1777962043191,43.8,80874.67,0.0,-0.10217,9e-05,7.80142]
[1777962048914,43.8,80871.58,0.0,-0.10244,9e-05,7.81603]
[1777962055569,43.79,80872.97,0.0,-0.1023,9e-05,7.80818]
[1777962056315,43.79,80874.15,0.0,-0.10218,9e-05,7.8018]
[1777962056416,43.79,80873.74,0.0,-0.10221,9e-05,7.80368]
[1777962057092,43.79,80873.74,0.0,-0.10221,9e-05,7.80368]
[1777962057602,43.79,80873.74,0.0,-0.10221,9e-05,7.80368]
[1777962059045,43.79,80872.85,0.0,-0.10229,9e-05,7.80778]
[1777962059146,43.79,80872.38,0.0,-0.10233,9e-05,7.80995]
[1777962063253,43.79,80871.67,0.0,-0.10238,9e-05,7.81289]
[1777962063299,43.79,80871.02,0.0,-0.10244,9e-05,7.81597]
[1777962069054,43.78,80868.0,0.0,-0.1027,9e-05,7.82993]
[1777962074090,43.78,80866.33,0.0,-0.10283,9e-05,7.83727]
[1777962077609,43.77,80864.98,0.0,-0.10295,9e-05,7.84366]
[1777962077654,43.77,80863.58,0.0,-0.10307,9e-05,7.85031]
[1777962083153,43.77,80862.34,0.0,-0.10317,9e-05,7.85544]
[1777962087920,43.77,80860.57,0.0,-0.10332,9e-05,7.86347]
[1777962088188,43.76,80859.99,0.0,-0.10337,9e-05,7.86618]
[1777962089883,43.76,80853.29,0.0,-0.10399,9e-05,7.90001]
[1777962090202,43.76,80850.37,0.0,-0.10426,9e-05,7.91459]
[1777962091111,43.76,80850.37,0.0,-0.10426,9e-05,7.91459]
[1777962091208,43.76,80850.56,0.0,-0.10416,9e-05,7.90675]
[1777962096244,43.76,80849.01,0.0,-0.10428,9e-05,7.91311]
[1777962100910,43.75,80847.68,0.0,-0.10439,9e-05,7.91868]
[1777962101279,43.75,80847.13,0.0,-0.10443,9e-05,7.92118]
[1777962106314,43.75,80845.42,0.0,-0.10457,9e-05,7.92836]
[1777962111350,43.74,80844.34,0.0,-0.10464,9e-05,7.93232]
[1777962116385,43.72,80837.33,0.0,-0.10522,0.0001,7.96329]
[1777962117794,43.72,80837.21,0.0,-0.10522,0.0001,7.96355]
[1777962118399,43.72,80835.95,0.0,-0.10534,0.0001,7.96966]
[1777962121333,43.71,80834.81,0.0,-0.10537,0.0001,7.97164]
[1777962121474,43.71,80834.81,0.0,-0.10537,0.0001,7.97164]
[1777962121552,43.69,80832.94,0.0,-0.10549,0.0001,7.97778]
[1777962122729,43.69,80832.94,0.0,-0.10549,0.0001,7.97778]
[1777962126147,43.66,80821.26,0.0,-0.10645,0.0001,8.02915]
[1777962129286,43.62,80824.11,0.0,-0.10596,0.0001,8.00269]
[1777962131149,43.62,80823.08,0.0,-0.10605,0.0001,8.00726]
[1777962136295,43.59,80821.32,0.0,-0.10606,0.0001,8.00793]
[1777962136700,43.59,80821.32,0.0,-0.10606,0.0001,8.00793]
[1777962136529,43.59,80820.84,0.0,-0.1061,0.0001,8.01004]
[1777962137534,43.59,80820.07,0.0,-0.10617,0.0001,8.01364]
[1777962138547,43.59,80820.07,0.0,-0.10617,0.0001,8.01364]
[1777962138598,43.58,80809.35,0.0,-0.1072,0.0001,8.0685]
[1777962139178,43.58,80809.35,0.0,-0.1072,0.0001,8.0685]
[1777962139481,43.58,80809.35,0.0,-0.1072,0.0001,8.0685]
[1777962141456,43.58,80814.37,0.0,-0.1067,0.0001,8.04181]
[1777962143584,43.55,80818.45,0.0,-0.10616,0.0001,8.01281]
[1777962143755,43.55,80818.45,0.0,-0.10616,0.0001,8.01281]
[1777962143612,43.55,80816.11,0.0,-0.10638,0.0001,8.02477]
[1777962144410,43.55,80816.11,0.0,-0.10638,0.0001,8.02477]
[1777962144535,43.55,80816.11,0.0,-0.10638,0.0001,8.02477]
[1777962144627,43.55,80811.45,0.0,-0.10681,0.0001,8.04784]
[1777962147515,43.54,80806.17,0.0,-0.1073,0.0001,8.0737]
[1777962152638,43.51,80794.77,0.0,-0.10814,0.0001,8.11553]
[1777962153653,43.51,80794.77,0.0,-0.10814,0.0001,8.11553]
[1777962153656,43.5,80794.26,0.0,-0.10815,0.0001,8.11588]
[1777962155512,43.49,80794.26,0.0,-0.10811,0.0001,8.11351]
[1777962160205,43.45,80793.63,0.0,-0.10797,0.0001,8.1062]
[1777962160373,43.45,80793.63,0.0,-0.10797,0.0001,8.1062]
[1777962160694,43.45,80794.62,0.0,-0.10784,0.0001,8.09901]
[1777962161763,43.45,80794.62,0.0,-0.10784,0.0001,8.09901]
[1777962161711,43.44,80803.04,0.0,-0.10698,0.0001,8.0534]
[1777962162190,43.44,80803.04,0.0,-0.10698,0.0001,8.0534]
[1777962162359,43.44,80803.04,0.0,-0.10698,0.0001,8.0534]
[1777962162479,43.44,80803.04,0.0,-0.10698,0.0001,8.0534]
[1777962162710,43.44,80799.65,0.0,-0.10731,0.0001,8.07081]
[1777962165606,43.43,80793.16,0.0,-0.1079,0.0001,8.10236]
[1777962165732,43.42,80793.46,0.0,-0.10783,0.0001,8.09868]
[1777962169987,43.36,80798.96,0.0,-0.10695,0.0001,8.05156]
[1777962170006,43.36,80798.96,0.0,-0.10695,0.0001,8.05156]
[1777962170766,43.35,80799.66,0.0,-0.10688,0.0001,8.04752]
[1777962171056,43.35,80799.66,0.0,-0.10688,0.0001,8.04752]
[1777962171075,43.35,80799.66,0.0,-0.10688,0.0001,8.04752]
[1777962171100,43.35,80799.66,0.0,-0.10688,0.0001,8.04752]
[1777962171575,43.35,80799.66,0.0,-0.10688,0.0001,8.04752]
[1777962171608,43.35,80799.66,0.0,-0.10688,0.0001,8.04752]
[1777962171687,43.35,80799.66,0.0,-0.10688,0.0001,8.04752]
[1777962173788,43.33,80807.29,0.0,-0.10599,0.0001,7.99984]
[1777962178824,43.27,80808.8,0.0,-0.10553,0.0001,7.97488]
[1777962183860,43.21,80810.58,0.0,-0.10507,0.0001,7.94978]
[1777962185719,43.2,80818.33,0.0,-0.10426,0.0001,7.90643]
[1777962190909,43.19,80819.95,0.0,-0.10408,0.0001,7.89664]
[1777962195946,43.19,80820.96,0.0,-0.10396,0.0001,7.8903]
[1777962199077,43.19,80820.96,0.0,-0.10396,0.0001,7.8903]
[1777962199582,43.19,80820.96,0.0,-0.10396,0.0001,7.8903]
[1777962199596,43.19,80823.81,0.0,-0.10368,0.0001,7.87491]
[1777962201116,43.19,80823.81,0.0,-0.10368,0.0001,7.87469]
[1777962201134,43.19,80823.81,0.0,-0.10368,0.0001,7.87469]
[1777962201142,43.19,80823.81,0.0,-0.10368,0.0001,7.87469]
[1777962201229,43.18,80826.75,0.0,-0.10339,0.0001,7.85931]
[1777962207023,43.17,80827.72,0.0,-0.10324,0.0001,7.8513]
[1777962213404,43.16,80831.89,0.0,-0.10273,9e-05,7.82047]
[1777962216567,43.16,80831.89,0.0,-0.10271,9e-05,7.81957]
[1777962216605,43.16,80831.89,0.0,-0.10271,9e-05,7.81957]
[1777962216935,43.16,80833.04,0.0,-0.10259,9e-05,7.81321]
[1777962217093,43.16,80833.04,0.0,-0.10259,9e-05,7.81307]
[1777962222262,43.16,80839.06,0.0,-0.10201,9e-05,7.78172]
[1777962229178,43.16,80834.87,0.0,-0.1024,9e-05,7.80245]
[1777962234212,43.15,80835.72,0.0,-0.1023,9e-05,7.79752]
[1777962239248,43.15,80836.53,0.0,-0.10222,9e-05,7.79283]
[1777962242964,43.15,80832.34,0.0,-0.10261,9e-05,7.81405]
[1777962243276,43.15,80831.89,0.0,-0.10265,9e-05,7.81625]
[1777962243904,43.15,80831.89,0.0,-0.10265,9e-05,7.81625]
[1777962244282,43.15,80831.47,0.0,-0.10269,9e-05,7.81829]
[1777962246400,43.15,80831.36,0.0,-0.1027,9e-05,7.81873]
[1777962246529,43.15,80831.36,0.0,-0.1027,9e-05,7.81873]
[1777962246558,43.15,80830.28,0.0,-0.1028,9e-05,7.82418]
[1777962248810,43.15,80830.28,0.0,-0.1028,9e-05,7.82418]
[1777962252417,43.15,80828.19,0.0,-0.10298,0.0001,7.83436]
[1777962254121,43.15,80828.76,0.0,-0.10293,0.0001,7.83119]
[1777962254634,43.15,80828.76,0.0,-0.10293,0.0001,7.83119]
[1777962255698,43.15,80826.12,0.0,-0.10317,0.0001,7.84469]
[1777962255714,43.15,80826.12,0.0,-0.10317,0.0001,7.84469]
[1777962255785,43.14,80823.01,0.0,-0.10347,0.0001,7.86061]
[1777962261748,43.14,80827.36,0.0,-0.10304,0.0001,7.83722]
[1777962267444,43.14,80827.34,0.0,-0.10302,0.0001,7.83647]
[1777962271820,43.14,80818.56,0.0,-0.10378,0.0001,7.87457]
[1777962272857,43.14,80818.56,0.0,-0.10378,0.0001,7.87457]
[1777962272892,43.14,80818.54,0.0,-0.10377,0.0001,7.87444]
[1777962276387,43.13,80819.33,0.0,-0.10369,0.0001,7.86967]
[1777962276511,43.13,80819.56,0.0,-0.10366,0.0001,7.86824]
[1777962276973,43.13,80819.56,0.0,-0.10366,0.0001,7.86824]
[1777962277213,43.13,80819.56,0.0,-0.10366,0.0001,7.86824]
[1777962277455,43.13,80819.56,0.0,-0.10366,0.0001,7.86824]
[1777962277880,43.13,80808.3,0.0,-0.10474,0.0001,7.92629]
[1777962280539,43.13,80799.03,0.0,-0.10562,0.0001,7.97386]
[1777962285441,43.13,80797.56,0.0,-0.10576,0.0001,7.98105]
[1777962286840,43.13,80797.75,0.0,-0.10574,0.0001,7.97995]
[1777962286853,43.13,80797.75,0.0,-0.10574,0.0001,7.97995]
[1777962288041,43.12,80794.65,0.0,-0.106,0.0001,7.99408]
[1777962289197,43.12,80791.81,0.0,-0.10628,0.0001,8.00874]
[1777962291592,43.11,80793.63,0.0,-0.10602,0.0001,7.9952]
[1777962293081,43.09,80793.01,0.0,-0.10601,0.0001,7.99422]
[1777962298672,43.08,80790.5,0.0,-0.10621,0.0001,8.00505]
[1777962301617,43.08,80789.69,0.0,-0.10628,0.0001,8.00851]
[1777962301626,43.08,80789.69,0.0,-0.10628,0.0001,8.00851]
[1777962302030,43.08,80788.64,0.0,-0.10637,0.0001,8.01361]
[1777962303219,43.08,80788.64,0.0,-0.10636,0.0001,8.01323]
[1777962303354,43.08,80788.64,0.0,-0.10636,0.0001,8.01323]
[1777962303378,43.08,80788.64,0.0,-0.10636,0.0001,8.01323]
[1777962303392,43.08,80788.64,0.0,-0.10636,0.0001,8.01323]
[1777962306562,43.06,80792.15,0.0,-0.10594,0.0001,7.99054]
[1777962306595,43.06,80792.15,0.0,-0.10594,0.0001,7.99054]
[1777962306928,43.06,80792.15,0.0,-0.10594,0.0001,7.99054]
[1777962307789,43.06,80798.74,0.0,-0.10529,0.0001,7.95591]
[1777962308937,43.06,80801.1,0.0,-0.10506,0.0001,7.94335]
[1777962309749,43.06,80802.51,0.0,-0.10491,0.0001,7.9355]
[1777962310782,43.06,80802.51,0.0,-0.10491,0.0001,7.9355]
[1777962310841,43.06,80801.97,0.0,-0.10496,0.0001,7.93805]
[1777962316801,43.05,80801.31,0.0,-0.105,0.0001,7.94002]
[1777962321834,43.05,80800.88,0.0,-0.10502,0.0001,7.94106]
[1777962326483,43.04,80799.45,0.0,-0.10514,0.0001,7.94776]
[1777962330484,43.04,80799.09,0.0,-0.10516,0.0001,7.94867]
[1777962331603,43.04,80798.81,0.0,-0.10518,0.0001,7.94965]
[1777962332246,43.04,80803.85,0.0,-0.10462,0.0001,7.91665]
[1777962333937,43.04,80807.81,0.0,-0.10423,0.0001,7.89589]
[1777962333965,43.04,80807.81,0.0,-0.10423,0.0001,7.89589]
[1777962333976,43.04,80807.81,0.0,-0.10423,0.0001,7.89589]
[1777962343988,43.03,80810.51,0.0,-0.10394,0.0001,7.88003]
[1777962350818,43.03,80811.53,0.0,-0.10383,0.0001,7.87407]
[1777962357079,43.02,80813.33,0.0,-0.10363,0.0001,7.86327]
[1777962362453,43.02,80814.49,0.0,-0.1035,0.0001,7.85663]
[1777962365963,43.02,80812.4,0.0,-0.1037,0.0001,7.86722]
[1777962365984,43.02,80812.4,0.0,-0.1037,0.0001,7.86722]
[1777962367958,43.02,80810.79,0.0,-0.10385,0.0001,7.87529]
[1777962373190,43.02,80809.01,0.0,-0.104,0.0001,7.88352]
[1777962377419,43.02,80806.14,0.0,-0.10427,0.0001,7.89803]
[1777962380548,43.01,80804.57,0.0,-0.10442,0.0001,7.90578]
[1777962384942,43.01,80805.77,0.0,-0.10429,0.0001,7.89899]
[1777962390310,43.01,80808.22,0.0,-0.10403,0.0001,7.88522]
[1777962395988,43.01,80806.35,0.0,-0.10413,0.0001,7.88775]
[1777962405280,43.0,80804.06,0.0,-0.10432,0.0001,7.89814]
[1777962408568,43.0,80807.06,0.0,-0.10403,0.0001,7.88216]
[1777962409276,43.0,80807.93,0.0,-0.10394,0.0001,7.87751]
[1777962414479,43.0,80807.54,0.0,-0.10396,0.0001,7.87871]
[1777962415982,43.0,80807.54,0.0,-0.10396,0.0001,7.87871]
[1777962416044,43.0,80806.58,0.0,-0.10405,0.0001,7.88353]
[1777962417313,43.0,80806.58,0.0,-0.10405,0.0001,7.88337]
[1777962417981,43.0,80806.58,0.0,-0.10405,0.0001,7.88337]
[1777962418610,42.99,80803.71,0.0,-0.10432,0.0001,7.8981]
[1777962418711,42.99,80803.46,0.0,-0.10434,0.0001,7.89922]
[1777962419363,42.99,80803.46,0.0,-0.10434,0.0001,7.89922]
[1777962419384,42.99,80803.46,0.0,-0.10434,0.0001,7.89922]
[1777962419436,42.99,80803.46,0.0,-0.10434,0.0001,7.89922]
[1777962420569,42.99,80799.17,0.0,-0.10476,0.0001,7.92133]
[1777962426564,42.99,80795.82,0.0,-0.10509,0.0001,7.93912]
[1777962428669,42.99,80796.36,0.0,-0.10504,0.0001,7.93635]
[1777962432568,42.99,80795.36,0.0,-0.10512,0.0001,7.94114]
[1777962433211,42.99,80794.91,0.0,-0.10516,0.0001,7.94324]
[1777962438647,42.99,80792.63,0.0,-0.10536,0.0001,7.9537]
[1777962439437,42.99,80792.63,0.0,-0.10536,0.0001,7.9537]
[1777962439650,42.99,80792.63,0.0,-0.10536,0.0001,7.9537]
[1777962440863,42.99,80787.7,0.0,-0.10584,0.0001,7.97916]
[1777962444902,42.99,80781.5,0.0,-0.10644,0.0001,8.01121]
[1777962450229,42.99,80778.92,0.0,-0.10669,0.0001,8.0246]
[1777962450314,42.99,80778.92,0.0,-0.10669,0.0001,8.0246]
[1777962450925,42.99,80778.92,0.0,-0.10669,0.0001,8.0246]
[1777962454831,42.99,80783.3,0.0,-0.10618,0.0001,7.99515]
[1777962454959,42.99,80783.3,0.0,-0.10618,0.0001,7.99515]
[1777962459021,42.99,80781.79,0.0,-0.10634,0.0001,8.0032]
[1777962464842,42.99,80780.22,0.0,-0.10649,0.0001,8.01154]
[1777962465085,42.99,80780.22,0.0,-0.10649,0.0001,8.01154]
[1777962469135,42.99,80787.3,0.0,-0.1058,0.0001,7.97472]
[1777962469930,42.99,80787.3,0.0,-0.1058,0.0001,7.97472]
[1777962477234,42.99,80791.96,0.0,-0.10536,0.0001,7.95104]
[1777962479393,42.99,80794.91,0.0,-0.10508,0.0001,7.9361]
[1777962479728,42.99,80794.91,0.0,-0.10508,0.0001,7.9361]
[1777962487847,42.99,80805.84,0.0,-0.10404,0.0001,7.8803]
[1777962493040,43.0,80806.75,0.0,-0.10397,0.0001,7.87645]
[1777962498075,43.0,80806.95,0.0,-0.10396,0.0001,7.87606]
[1777962499497,43.0,80807.24,0.0,-0.10394,0.0001,7.87467]
[1777962502104,43.0,80792.06,0.0,-0.10541,0.0001,7.95387]
[1777962507139,43.0,80784.19,0.0,-0.10618,0.0001,7.99488]
[1777962512174,43.0,80782.12,0.0,-0.10631,0.0001,7.99903]
[1777962517214,43.0,80783.47,0.0,-0.10618,0.0001,7.99203]
[1777962522051,43.0,80784.29,0.0,-0.1061,0.0001,7.98779]
[1777962522086,43.0,80784.59,0.0,-0.10607,0.0001,7.98624]
[1777962528219,43.0,80784.88,0.0,-0.10604,0.0001,7.98475]
[1777962528917,43.0,80785.31,0.0,-0.106,0.0001,7.9825]
[1777962529287,43.0,80785.31,0.0,-0.106,0.0001,7.9825]
[1777962529388,43.0,80785.31,0.0,-0.106,0.0001,7.98249]
[1777962535335,43.0,80784.22,0.0,-0.1061,0.0001,7.98811]
[1777962540371,43.0,80786.25,0.0,-0.1059,0.0001,7.97741]
[1777962545406,43.0,80789.11,0.0,-0.10562,0.0001,7.96253]
[1777962546447,43.0,80789.11,0.0,-0.10562,0.0001,7.96253]
[1777962546484,43.0,80790.01,0.0,-0.10554,0.0001,7.95785]
[1777962553755,43.0,80790.21,0.0,-0.10552,0.0001,7.95688]
[1777962553789,43.0,80790.34,0.0,-0.10551,0.0001,7.95626]
[1777962555459,43.0,80790.34,0.0,-0.10551,0.0001,7.95628]
[1777962556131,43.0,80790.34,0.0,-0.10551,0.0001,7.95628]
[1777962562194,43.0,80790.2,0.0,-0.10552,0.0001,7.9571]
[1777962563048,43.0,80793.41,0.0,-0.10521,0.0001,7.94041]
[1777962566275,43.0,80800.43,0.0,-0.10453,0.0001,7.90411]
[1777962572594,43.0,80797.67,0.0,-0.10474,0.0001,7.91248]
[1777962577671,43.01,80797.6,0.0,-0.10475,0.0001,7.91321]
[1777962578401,43.01,80797.65,0.0,-0.10475,0.0001,7.91305]
[1777962583152,43.01,80797.09,0.0,-0.10481,0.0001,7.91635]
[1777962585454,43.01,80797.91,0.0,-0.10473,0.0001,7.91229]
[1777962591729,43.01,80797.52,0.0,-0.10479,0.0001,7.91511]
[1777962596762,43.01,80796.78,0.0,-0.10487,0.0001,7.91943]
[1777962601799,43.01,80789.25,0.0,-0.10561,0.0001,7.95902]
[1777962606833,43.01,80795.95,0.0,-0.10496,0.0001,7.92435]
[1777962611867,43.02,80794.54,0.0,-0.1051,0.0001,7.93209]
[1777962616904,43.02,80794.39,0.0,-0.10512,0.0001,7.93326]
[1777962621939,43.02,80791.27,0.0,-0.10544,0.0001,7.94991]
[1777962626975,43.02,80792.66,0.0,-0.10531,0.0001,7.94296]
[1777962632013,43.02,80793.33,0.0,-0.10517,0.0001,7.93318]
[1777962633442,43.02,80793.09,0.0,-0.1052,0.0001,7.93448]
[1777962634112,43.02,80793.09,0.0,-0.1052,0.0001,7.93448]
[1777962635913,43.02,80796.22,0.0,-0.10489,0.0001,7.91825]
[1777962636038,43.02,80796.22,0.0,-0.1049,0.0001,7.9184]
[1777962642082,43.02,80795.73,0.0,-0.10495,0.0001,7.92134]
[1777962647119,43.02,80786.76,0.0,-0.10583,0.0001,7.96855]
[1777962649234,43.03,80787.21,0.0,-0.10579,0.0001,7.96649]
[1777962649245,43.03,80787.21,0.0,-0.10579,0.0001,7.96649]
[1777962649251,43.04,80787.72,0.0,-0.1058,0.0001,7.96664]
[1777962651225,43.04,80787.72,0.0,-0.1058,0.0001,7.96692]
[1777962652882,43.04,80786.58,0.0,-0.10592,0.0001,7.97341]
[1777962652892,43.04,80786.58,0.0,-0.10592,0.0001,7.97341]
[1777962658192,43.04,80789.82,0.0,-0.10564,0.0001,7.95814]
[1777962658448,43.04,80789.82,0.0,-0.10564,0.0001,7.95814]
[1777962659118,43.04,80789.82,0.0,-0.10564,0.0001,7.95814]
[1777962662199,43.05,80789.62,0.0,-0.10567,0.0001,7.96]
[1777962662234,43.05,80791.65,0.0,-0.10548,0.0001,7.94971]
[1777962662870,43.05,80791.65,0.0,-0.10548,0.0001,7.94971]
[1777962663228,43.05,80791.65,0.0,-0.10548,0.0001,7.94998]
[1777962665976,43.07,80795.87,0.0,-0.10518,0.0001,7.93395]
[1777962666253,43.08,80796.27,0.0,-0.1052,0.0001,7.93494]
[1777962671286,43.13,80800.01,0.0,-0.10507,0.0001,7.92837]
[1777962676318,43.14,80797.4,0.0,-0.10541,0.0001,7.94641]
[1777962681356,43.15,80795.72,0.0,-0.10559,0.0001,7.95609]
[1777962686389,43.18,80795.18,0.0,-0.10582,0.0001,7.96844]
[1777962691424,43.22,80793.59,0.0,-0.10612,0.0001,7.98218]
[1777962693184,43.22,80793.59,0.0,-0.10612,0.0001,7.98218]
[1777962693512,43.22,80792.35,0.0,-0.10625,0.0001,7.98889]
[1777962693638,43.22,80792.35,0.0,-0.10625,0.0001,7.98889]
[1777962693727,43.22,80789.39,0.0,-0.10654,0.0001,8.00453]
[1777962695249,43.22,80780.66,0.0,-0.1074,0.0001,8.05017]
[1777962696942,43.23,80778.3,0.0,-0.10763,0.0001,8.06264]
[1777962697249,43.23,80778.3,0.0,-0.10763,0.0001,8.06264]
[1777962697291,43.23,80779.73,0.0,-0.1075,0.0001,8.05536]
[1777962698327,43.23,80779.73,0.0,-0.1075,0.0001,8.05536]
[1777962698964,43.23,80779.73,0.0,-0.1075,0.0001,8.05554]
[1777962702940,43.23,80781.31,0.0,-0.10736,0.0001,8.04803]
[1777962708543,43.23,80781.21,0.0,-0.10738,0.0001,8.04945]
[1777962713579,43.23,80782.29,0.0,-0.10729,0.0001,8.04436]
[1777962717088,43.24,80782.36,0.0,-0.10729,0.0001,8.04432]
[1777962717108,43.24,80783.11,0.0,-0.10722,0.0001,8.04058]
[1777962721227,43.24,80784.16,0.0,-0.10712,0.0001,8.03561]
[1777962721279,43.24,80784.53,0.0,-0.10709,0.0001,8.03386]
[1777962722263,43.24,80784.53,0.0,-0.10709,0.0001,8.03386]
[1777962722339,43.24,80786.12,0.0,-0.10694,0.0001,8.02576]
[1777962722845,43.24,80786.12,0.0,-0.10694,0.0001,8.02576]
[1777962722936,43.24,80785.92,0.0,-0.10696,0.0001,8.02698]
[1777962728684,43.24,80786.03,0.0,-0.10697,0.0001,8.02746]
[1777962730843,43.24,80786.82,0.0,-0.10689,0.0001,8.02353]
[1777962731311,43.24,80786.82,0.0,-0.10689,0.0001,8.02353]
[1777962731384,43.24,80786.43,0.0,-0.10694,0.0001,8.02573]
[1777962732019,43.24,80786.43,0.0,-0.10694,0.0001,8.02573]
[1777962733222,43.24,80784.94,0.0,-0.10708,0.0001,8.03364]
[1777962733878,43.25,80783.87,0.0,-0.10719,0.0001,8.03936]
[1777962734401,43.25,80783.87,0.0,-0.10719,0.0001,8.03936]
[1777962735273,43.25,80784.11,0.0,-0.10717,0.0001,8.03826]
[1777962737440,43.25,80784.65,0.0,-0.10712,0.0001,8.03577]
[1777962738224,43.25,80784.65,0.0,-0.10712,0.0001,8.03577]
[1777962745283,43.25,80789.48,0.0,-0.10668,0.0001,8.0121]
[1777962745295,43.25,80789.78,0.0,-0.10665,0.0001,8.01074]
[1777962745930,43.25,80789.78,0.0,-0.10665,0.0001,8.01074]
[1777962746009,43.25,80789.54,0.0,-0.10668,0.0001,8.01218]
[1777962751845,43.26,80790.57,0.0,-0.10653,0.0001,8.00144]
[1777962756880,43.26,80792.23,0.0,-0.10639,0.0001,7.99386]
[1777962761915,43.27,80790.95,0.0,-0.10653,0.0001,8.00153]
[1777962763547,43.27,80791.23,0.0,-0.10651,0.0001,8.00029]
[1777962764244,43.27,80791.23,0.0,-0.10651,0.0001,8.00029]
[1777962764343,43.27,80791.15,0.0,-0.10652,0.0001,8.0009]
[1777962765662,43.27,80797.24,0.0,-0.10593,0.0001,7.96953]
[1777962767665,43.27,80796.01,0.0,-0.10606,0.0001,7.9764]
[1777962773150,43.27,80796.79,0.0,-0.10598,0.0001,7.97216]
[1777962773479,43.27,80797.62,0.0,-0.1059,0.0001,7.96782]
[1777962774243,43.27,80797.62,0.0,-0.1059,0.0001,7.96782]
[1777962774701,43.27,80799.24,0.0,-0.10574,0.0001,7.9594]
[1777962775351,43.27,80799.79,0.0,-0.10568,0.0001,7.95654]
[1777962778335,43.27,80800.29,0.0,-0.10564,0.0001,7.95394]
[1777962778410,43.27,80801.36,0.0,-0.10553,0.0001,7.94841]
[1777962783427,43.27,80801.82,0.0,-0.10549,0.0001,7.94609]
[1777962784071,43.27,80798.13,0.0,-0.10585,0.0001,7.96519]
[1777962785905,43.27,80798.09,0.0,-0.10585,0.0001,7.96539]
[1777962786006,43.27,80798.09,0.0,-0.10585,0.0001,7.96538]
[1777962786620,43.27,80798.09,0.0,-0.10585,0.0001,7.96538]
[1777962787265,43.27,80798.09,0.0,-0.10585,0.0001,7.96538]
[1777962790121,43.27,80798.09,0.0,-0.10585,0.0001,7.96535]
[1777962790168,43.27,80797.58,0.0,-0.1059,0.0001,7.96799]
[1777962790579,43.27,80797.58,0.0,-0.1059,0.0001,7.96799]
[1777962791122,43.27,80797.58,0.0,-0.1059,0.0001,7.96798]
[1777962797167,43.27,80796.55,0.0,-0.106,0.0001,7.97323]
[1777962803209,43.27,80797.91,0.0,-0.10586,0.0001,7.96613]
[1777962807927,43.27,80801.02,0.0,-0.10556,0.0001,7.95008]
[1777962808244,43.27,80801.06,0.0,-0.10556,0.0001,7.9499]
[1777962814287,43.27,80804.87,0.0,-0.10513,0.0001,7.92394]
[1777962819323,43.27,80808.29,0.0,-0.1048,0.0001,7.90663]
[1777962822250,43.27,80810.64,0.0,-0.10458,0.0001,7.89469]
[1777962822573,43.27,80811.59,0.0,-0.10449,0.0001,7.88988]
[1777962825373,43.27,80808.32,0.0,-0.10481,0.0001,7.907]
[1777962825468,43.27,80801.43,0.0,-0.10548,0.0001,7.94272]
[1777962827279,43.27,80801.12,0.0,-0.10551,0.0001,7.94437]
[1777962827381,43.27,80797.09,0.0,-0.1059,0.0001,7.96555]
[1777962829955,43.27,80796.9,0.0,-0.10592,0.0001,7.96653]
[1777962830400,43.27,80796.77,0.0,-0.10593,0.0001,7.9672]
[1777962835434,43.27,80796.35,0.0,-0.10597,0.0001,7.96932]
[1777962836191,43.27,80796.35,0.0,-0.10597,0.0001,7.96932]
[1777962836445,43.27,80795.93,0.0,-0.10601,0.0001,7.97149]
[1777962838006,43.27,80802.23,0.0,-0.1054,0.0001,7.93885]
[1777962840538,43.27,80813.43,0.0,-0.10433,0.0001,7.88118]
[1777962843736,43.28,80813.65,0.0,-0.10431,0.0001,7.88037]
[1777962843874,43.28,80813.65,0.0,-0.10431,0.0001,7.88037]
[1777962844522,43.28,80815.0,0.0,-0.10418,0.0001,7.87352]
[1777962846690,43.28,80820.21,0.0,-0.10369,0.0001,7.84696]
[1777962848551,43.28,80819.93,0.0,-0.10372,0.0001,7.84875]
[1777962852823,43.28,80830.47,0.0,-0.10274,9e-05,7.79551]
[1777962859423,43.29,80830.09,0.0,-0.10279,9e-05,7.79844]
[1777962864639,43.29,80834.26,0.0,-0.10243,9e-05,7.77899]
[1777962866593,43.29,80834.24,0.0,-0.10244,9e-05,7.77935]
[1777962868469,43.29,80834.48,0.0,-0.10242,9e-05,7.77837]
[1777962868499,43.29,80834.48,0.0,-0.10242,9e-05,7.77837]
[1777962877178,43.3,80826.73,0.0,-0.10313,0.0001,7.81398]
[1777962880945,43.31,80824.72,0.0,-0.10334,0.0001,7.82537]
[1777962880996,43.31,80817.28,0.0,-0.10405,0.0001,7.86388]
[1777962886157,43.31,80820.58,0.0,-0.10376,0.0001,7.84794]
[1777962891831,43.32,80821.66,0.0,-0.10368,0.0001,7.84367]
[1777962896864,43.32,80822.97,0.0,-0.10357,0.0001,7.83798]
[1777962901159,43.32,80824.99,0.0,-0.10339,0.0001,7.82822]
[1777962902588,43.32,80831.58,0.0,-0.10277,9e-05,7.7946]
[1777962904642,43.33,80835.51,0.0,-0.10241,9e-05,7.77529]
[1777962905289,43.33,80835.51,0.0,-0.10241,9e-05,7.77529]
[1777962906464,43.33,80835.38,0.0,-0.10243,9e-05,7.77626]
[1777962906519,43.33,80838.77,0.0,-0.10211,9e-05,7.75917]
[1777962907885,43.33,80838.43,0.0,-0.10215,9e-05,7.76123]
[1777962908392,43.33,80838.43,0.0,-0.10215,9e-05,7.76123]
[1777962909252,43.33,80845.71,0.0,-0.10147,9e-05,7.72432]
[1777962909335,43.33,80845.46,0.0,-0.1015,9e-05,7.72597]
[1777962909642,43.33,80845.46,0.0,-0.1015,9e-05,7.72597]
[1777962909765,43.33,80845.46,0.0,-0.1015,9e-05,7.72597]
[1777962910017,43.33,80838.77,0.0,-0.10214,9e-05,7.7606]
[1777962911208,43.33,80838.77,0.0,-0.10214,9e-05,7.7606]
[1777962911217,43.33,80831.33,0.0,-0.10285,9e-05,7.79909]
[1777962914230,43.34,80830.56,0.0,-0.10293,9e-05,7.80359]
[1777962914245,43.34,80828.45,0.0,-0.10314,0.0001,7.8147]
[1777962915720,43.34,80828.45,0.0,-0.10314,0.0001,7.81498]
[1777962916963,43.34,80829.31,0.0,-0.10306,0.0001,7.81084]
[1777962923047,43.35,80833.21,0.0,-0.10273,9e-05,7.79289]
[1777962928082,43.35,80833.22,0.0,-0.10276,9e-05,7.79429]
[1777962933105,43.35,80832.47,0.0,-0.10278,9e-05,7.79268]
[1777962933130,43.36,80843.84,0.0,-0.10171,9e-05,7.73471]
[1777962935964,43.36,80844.24,0.0,-0.10168,9e-05,7.73341]
[1777962936516,43.36,80842.5,0.0,-0.10185,9e-05,7.74267]
[1777962939437,43.36,80841.79,0.0,-0.10193,9e-05,7.74701]
[1777962939453,43.36,80841.79,0.0,-0.10193,9e-05,7.74701]
[1777962939509,43.36,80841.35,0.0,-0.10198,9e-05,7.74961]
[1777962941768,43.37,80834.35,0.0,-0.10265,9e-05,7.78613]
[1777962942181,43.37,80824.12,0.0,-0.10363,0.0001,7.83889]
[1777962947218,43.37,80822.02,0.0,-0.10385,0.0001,7.85082]
[1777962949796,43.37,80820.65,0.0,-0.10399,0.0001,7.85835]
[1777962955254,43.37,80821.01,0.0,-0.10396,0.0001,7.85675]
[1777962955924,43.38,80816.93,0.0,-0.10438,0.0001,7.879]
[1777962961315,43.38,80822.12,0.0,-0.10391,0.0001,7.85386]
[1777962966349,43.39,80825.47,0.0,-0.10361,0.0001,7.83797]
[1777962971384,43.39,80828.19,0.0,-0.10338,0.0001,7.82533]
[1777962976421,43.4,80823.71,0.0,-0.10383,0.0001,7.84968]
[1777962980196,43.4,80820.29,0.0,-0.10417,0.0001,7.86794]
[1777962983454,43.4,80819.03,0.0,-0.10429,0.0001,7.87463]
[1777962983474,43.4,80818.66,0.0,-0.10434,0.0001,7.87718]
[1777962988508,43.41,80815.04,0.0,-0.10471,0.0001,7.89688]
[1777962993545,43.41,80814.59,0.0,-0.10468,0.0001,7.89306]
[1777962998580,43.41,80817.75,0.0,-0.10437,0.0001,7.87639]
[1777963003615,43.41,80818.55,0.0,-0.10429,0.0001,7.87189]
[1777963008539,43.4,80818.42,0.0,-0.1043,0.0001,7.87225]
[1777963008649,43.4,80817.25,0.0,-0.10441,0.0001,7.8782]
[1777963009147,43.4,80817.25,0.0,-0.10441,0.0001,7.8782]
[1777963009544,43.4,80817.25,0.0,-0.10441,0.0001,7.8782]
[1777963010663,43.4,80808.02,0.0,-0.1053,0.0001,7.92591]
[1777963011761,43.4,80805.31,0.0,-0.10556,0.0001,7.94005]
[1777963011773,43.4,80805.31,0.0,-0.10556,0.0001,7.94005]
[1777963012680,43.41,80803.25,0.0,-0.10577,0.0001,7.95081]
[1777963017712,43.41,80806.55,0.0,-0.10546,0.0001,7.93434]
[1777963022910,43.41,80811.62,0.0,-0.10498,0.0001,7.90881]
[1777963029100,43.41,80811.94,0.0,-0.10496,0.0001,7.90773]
[1777963029129,43.41,80811.94,0.0,-0.10496,0.0001,7.90773]
[1777963029210,43.41,80812.46,0.0,-0.10491,0.0001,7.90524]
[1777963032193,43.41,80794.92,0.0,-0.10661,0.0001,7.9959]
[1777963036850,43.41,80784.09,0.0,-0.10766,0.0001,8.0517]
[1777963042264,43.41,80790.36,0.0,-0.10704,0.0001,8.01851]
[1777963047928,43.41,80795.11,0.0,-0.10657,0.0001,7.99357]
[1777963053970,43.41,80794.87,0.0,-0.10651,0.0001,7.98784]
[1777963056580,43.41,80794.47,0.0,-0.10655,0.0001,7.98984]
[1777963061278,43.41,80794.79,0.0,-0.10651,0.0001,7.98789]
[1777963064253,43.4,80795.34,0.0,-0.10646,0.0001,7.98486]
[1777963067024,43.4,80795.19,0.0,-0.10647,0.0001,7.98544]
[1777963067031,43.4,80795.2,0.0,-0.10646,0.0001,7.98532]
[1777963072478,43.4,80794.16,0.0,-0.10656,0.0001,7.99034]
[1777963078138,43.4,80791.04,0.0,-0.10685,0.0001,8.00595]
[1777963083173,43.4,80793.22,0.0,-0.10663,0.0001,7.99418]
[1777963088208,43.4,80793.56,0.0,-0.10659,0.0001,7.99197]
[1777963092503,43.4,80792.9,0.0,-0.10665,0.0001,7.9951]
[1777963092605,43.4,80796.75,0.0,-0.10627,0.0001,7.97509]
[1777963093964,43.4,80796.75,0.0,-0.10627,0.0001,7.97502]
[1777963093970,43.4,80796.75,0.0,-0.10627,0.0001,7.97502]
[1777963094354,43.4,80806.3,0.0,-0.10534,0.0001,7.92563]
[1777963100293,43.4,80813.25,0.0,-0.10468,0.0001,7.89002]
[1777963105099,43.4,80815.28,0.0,-0.10449,0.0001,7.87971]
[1777963105659,43.4,80815.28,0.0,-0.10449,0.0001,7.87971]
[1777963110602,43.4,80819.23,0.0,-0.10411,0.0001,7.85956]
[1777963111163,43.4,80818.49,0.0,-0.10418,0.0001,7.86342]
[1777963116404,43.4,80802.99,0.0,-0.1056,0.0001,7.93639]
[1777963121439,43.4,80806.26,0.0,-0.10527,0.0001,7.91917]
[1777963126474,43.39,80803.9,0.0,-0.1055,0.0001,7.93116]
[1777963131509,43.39,80803.01,0.0,-0.10558,0.0001,7.93555]
[1777963133398,43.39,80802.64,0.0,-0.10562,0.0001,7.93742]
[1777963133523,43.39,80802.14,0.0,-0.10566,0.0001,7.93996]
[1777963136275,43.39,80801.35,0.0,-0.10574,0.0001,7.94395]
[1777963136544,43.39,80801.34,0.0,-0.10574,0.0001,7.94396]
[1777963141580,43.39,80796.32,0.0,-0.10622,0.0001,7.96964]
[1777963146614,43.39,80792.89,0.0,-0.10655,0.0001,7.98696]
[1777963151650,43.39,80793.24,0.0,-0.1065,0.0001,7.98465]
[1777963157694,43.39,80796.16,0.0,-0.10621,0.0001,7.96908]
[1777963162728,43.39,80794.83,0.0,-0.10633,0.0001,7.97559]
[1777963165749,43.38,80785.7,0.0,-0.10722,0.0001,8.02259]
[1777963170785,43.38,80790.63,0.0,-0.10673,0.0001,7.99642]
[1777963172380,43.38,80790.79,0.0,-0.10663,0.0001,7.98887]
[1777963174146,43.38,80791.65,0.0,-0.10655,0.0001,7.98424]
[1777963178446,43.38,80794.3,0.0,-0.10628,0.0001,7.97025]
[1777963183875,43.38,80793.35,0.0,-0.10637,0.0001,7.97478]
[1777963186546,43.38,80789.61,0.0,-0.10673,0.0001,7.994]
[1777963188556,43.38,80789.24,0.0,-0.10677,0.0001,7.99584]
[1777963190579,43.38,80789.44,0.0,-0.10674,0.0001,7.99463]
[1777963195959,43.38,80791.92,0.0,-0.10649,0.0001,7.98116]
[1777963198672,43.38,80791.2,0.0,-0.10656,0.0001,7.98481]
[1777963204483,43.37,80791.69,0.0,-0.1065,0.0001,7.98188]
[1777963207040,43.37,80779.96,0.0,-0.10764,0.0001,8.04228]
[1777963211887,43.37,80767.53,0.0,-0.10886,0.0001,8.10626]
[1777963212064,43.37,80767.53,0.0,-0.10886,0.0001,8.10626]
[1777963213256,43.37,80766.89,0.0,-0.10892,0.0001,8.10939]
[1777963215781,43.37,80765.72,0.0,-0.10903,0.0001,8.11509]
[1777963218331,43.37,80764.77,0.0,-0.10911,0.0001,8.11946]
[1777963220324,43.37,80770.55,0.0,-0.10853,0.0001,8.08909]
[1777963226172,43.36,80771.56,0.0,-0.10842,0.0001,8.0829]
[1777963231208,43.36,80768.8,0.0,-0.10861,0.0001,8.09009]
[1777963232908,43.36,80768.8,0.0,-0.10861,0.0001,8.09009]
[1777963236473,43.36,80766.92,0.0,-0.10878,0.0001,8.09915]
[1777963242284,43.35,80763.58,0.0,-0.10909,0.0001,8.11561]
[1777963243407,43.35,80763.58,0.0,-0.10909,0.0001,8.11561]
[1777963244033,43.35,80763.41,0.0,-0.10911,0.0001,8.11636]
[1777963249247,43.35,80762.39,0.0,-0.10919,0.0001,8.12101]
[1777963250931,43.35,80761.9,0.0,-0.10924,0.0001,8.12342]
[1777963251280,43.35,80761.9,0.0,-0.10924,0.0001,8.12342]
[1777963251682,43.35,80761.9,0.0,-0.10924,0.0001,8.12342]
[1777963251697,43.35,80761.9,0.0,-0.10924,0.0001,8.12342]
[1777963257389,43.35,80760.3,0.0,-0.10938,0.0001,8.13067]
[1777963262425,43.34,80762.14,0.0,-0.10918,0.0001,8.1204]
[1777963267460,43.3,80762.87,0.0,-0.10889,0.0001,8.10501]
[1777963272551,43.3,80761.95,0.0,-0.10897,0.0001,8.10891]
[1777963272713,43.3,80761.95,0.0,-0.10897,0.0001,8.10891]
[1777963273572,43.3,80762.34,0.0,-0.10893,0.0001,8.10679]
[1777963274131,43.3,80767.76,0.0,-0.10839,0.0001,8.07819]
[1777963274579,43.3,80767.76,0.0,-0.10839,0.0001,8.07819]
[1777963275330,43.3,80770.24,0.0,-0.10813,0.0001,8.06496]
[1777963275515,43.3,80770.24,0.0,-0.10813,0.0001,8.06466]
[1777963276067,43.3,80770.24,0.0,-0.10813,0.0001,8.06466]
[1777963276522,43.29,80769.59,0.0,-0.10819,0.0001,8.06774]
[1777963281734,43.29,80769.23,0.0,-0.10818,0.0001,8.06717]
[1777963281826,43.28,80770.86,0.0,-0.108,0.0001,8.05807]
[1777963287600,43.27,80774.69,0.0,-0.10758,0.0001,8.03577]
[1777963289745,43.27,80774.62,0.0,-0.10758,0.0001,8.03554]
[1777963289847,43.27,80774.59,0.0,-0.10757,0.0001,8.03512]
[1777963295656,43.27,80778.0,0.0,-0.10713,0.0001,8.00916]
[1777963302706,43.25,80779.39,0.0,-0.10693,0.0001,7.99859]
[1777963307742,43.25,80779.31,0.0,-0.1069,0.0001,7.9968]
[1777963313214,43.24,80781.04,0.0,-0.10669,0.0001,7.98588]
[1777963313781,43.24,80780.24,0.0,-0.10676,0.0001,7.98909]
[1777963318818,43.23,80780.67,0.0,-0.10667,0.0001,7.98454]
[1777963322092,43.22,80784.41,0.0,-0.10628,0.0001,7.96377]
[1777963322846,43.22,80786.5,0.0,-0.10607,0.0001,7.95249]
[1777963327880,43.21,80785.35,0.0,-0.10614,0.0001,7.95624]
[1777963332916,43.2,80789.62,0.0,-0.10568,0.0001,7.93176]
[1777963337951,43.2,80791.49,0.0,-0.10545,0.0001,7.9197]
[1777963342986,43.19,80795.52,0.0,-0.10502,0.0001,7.89643]
[1777963346029,43.18,80796.59,0.0,-0.1049,0.0001,7.88993]
[1777963346087,43.18,80798.23,0.0,-0.10473,0.0001,7.88096]
[1777963352049,43.17,80801.2,0.0,-0.10432,0.0001,7.85612]
[1777963357084,43.16,80801.89,0.0,-0.10421,0.0001,7.85024]
[1777963362118,43.15,80803.86,0.0,-0.10397,0.0001,7.83729]
[1777963367153,43.15,80809.45,0.0,-0.10339,0.0001,7.80616]
[1777963372817,43.14,80811.36,0.0,-0.10318,0.0001,7.79508]
[1777963374363,43.14,80811.47,0.0,-0.10316,0.0001,7.79389]
[1777963374460,43.14,80810.87,0.0,-0.10321,0.0001,7.79657]
[1777963378133,43.13,80817.44,0.0,-0.10256,0.0001,7.7615]
[1777963383266,43.13,80819.36,0.0,-0.10234,0.0001,7.74955]
[1777963388301,43.12,80819.78,0.0,-0.10227,0.0001,7.74573]
[1777963393335,43.12,80820.38,0.0,-0.10218,0.0001,7.74103]
[1777963394313,43.12,80820.38,0.0,-0.10218,0.0001,7.74103]
[1777963398113,43.11,80828.01,0.0,-0.10144,9e-05,7.70073]
[1777963398371,43.11,80828.24,0.0,-0.10142,9e-05,7.69932]
[1777963399532,43.11,80828.24,0.0,-0.10142,9e-05,7.69932]
[1777963399575,43.11,80826.88,0.0,-0.10154,9e-05,7.70609]
[1777963401355,43.11,80826.88,0.0,-0.10154,9e-05,7.70609]
[1777963402649,43.11,80826.88,0.0,-0.10153,9e-05,7.70564]
[1777963408440,43.1,80832.56,0.0,-0.10097,9e-05,7.67511]
[1777963411526,43.1,80832.18,0.0,-0.101,9e-05,7.67672]
[1777963411627,43.1,80838.69,0.0,-0.10031,9e-05,7.63661]
[1777963412175,43.1,80838.69,0.0,-0.10031,9e-05,7.63661]
[1777963412468,43.1,80838.78,0.0,-0.1003,9e-05,7.63602]
[1777963413930,43.1,80838.78,0.0,-0.1003,9e-05,7.63602]
[1777963413944,43.1,80838.78,0.0,-0.1003,9e-05,7.63602]
[1777963414083,43.1,80838.78,0.0,-0.1003,9e-05,7.63602]
[1777963414963,43.1,80844.5,0.0,-0.09976,9e-05,7.60652]
[1777963416072,43.1,80844.5,0.0,-0.09976,9e-05,7.60652]
[1777963416121,43.1,80846.37,0.0,-0.09958,9e-05,7.59688]
[1777963418156,43.1,80846.57,0.0,-0.09956,9e-05,7.59574]
[1777963418783,43.1,80846.57,0.0,-0.09956,9e-05,7.59574]
[1777963419344,43.1,80847.09,0.0,-0.09951,9e-05,7.59302]
[1777963419937,43.1,80847.09,0.0,-0.09951,9e-05,7.59302]
[1777963423098,43.1,80846.11,0.0,-0.0996,9e-05,7.59787]
[1777963423112,43.1,80844.97,0.0,-0.09971,9e-05,7.60364]
[1777963425537,43.1,80844.83,0.0,-0.09972,9e-05,7.60422]
[1777963427333,43.1,80844.83,0.0,-0.09972,9e-05,7.60409]
[1777963428755,43.1,80843.64,0.0,-0.09983,9e-05,7.61012]
[1777963428820,43.1,80841.56,0.0,-0.10002,9e-05,7.6207]
[1777963429411,43.1,80841.56,0.0,-0.10002,9e-05,7.6207]
[1777963429588,43.1,80841.56,0.0,-0.10002,9e-05,7.62062]
[1777963435102,43.1,80841.97,0.0,-0.09997,9e-05,7.61817]
[1777963435401,43.1,80841.97,0.0,-0.09997,9e-05,7.61817]
[1777963437356,43.1,80841.19,0.0,-0.10005,9e-05,7.62204]
[1777963437644,43.1,80840.32,0.0,-0.10013,9e-05,7.62643]
[1777963439512,43.1,80840.08,0.0,-0.10015,9e-05,7.62758]
[1777963439564,43.1,80839.06,0.0,-0.10024,9e-05,7.63274]
[1777963444693,43.09,80837.59,0.0,-0.10037,9e-05,7.63988]
[1777963449727,43.09,80835.72,0.0,-0.10054,9e-05,7.64905]
[1777963451528,43.09,80835.47,0.0,-0.10056,9e-05,7.65025]
[1777963451742,43.09,80833.44,0.0,-0.10075,9e-05,7.66057]
[1777963452313,43.09,80833.44,0.0,-0.10075,9e-05,7.66057]
[1777963452749,43.09,80831.01,0.0,-0.10098,9e-05,7.67293]
[1777963457785,43.09,80827.15,0.0,-0.10133,9e-05,7.69211]
[1777963461057,43.09,80827.87,0.0,-0.10126,9e-05,7.6881]
[1777963461091,43.09,80827.87,0.0,-0.10126,9e-05,7.6881]
[1777963461072,43.09,80827.76,0.0,-0.10127,9e-05,7.68852]
[1777963461725,43.09,80827.76,0.0,-0.10127,9e-05,7.68852]
[1777963461812,43.09,80827.76,0.0,-0.10126,9e-05,7.68837]
[1777963466846,43.08,80826.22,0.0,-0.1014,9e-05,7.6955]
[1777963471882,43.08,80826.42,0.0,-0.10129,9e-05,7.68706]
[1777963476918,43.08,80827.42,0.0,-0.10118,9e-05,7.68114]
[1777963478180,43.08,80827.42,0.0,-0.10118,9e-05,7.68114]
[1777963478199,43.08,80829.13,0.0,-0.10101,9e-05,7.67219]
[1777963483967,43.08,80838.19,0.0,-0.10015,9e-05,7.62484]
[1777963484916,43.08,80838.19,0.0,-0.10015,9e-05,7.62484]
[1777963491019,43.07,80839.75,0.0,-0.09999,9e-05,7.61649]
[1777963496118,43.07,80839.14,0.0,-0.10005,9e-05,7.61943]
[1777963496159,43.07,80839.14,0.0,-0.10005,9e-05,7.61943]
[1777963496555,43.07,80839.0,0.0,-0.10006,9e-05,7.6201]
[1777963497069,43.07,80839.0,0.0,-0.10006,9e-05,7.6201]
[1777963497132,43.07,80778.19,0.0,-0.10589,0.0001,7.93429]
[1777963497624,43.07,80778.19,0.0,-0.10589,0.0001,7.93429]
[1777963498089,43.07,80777.51,0.0,-0.10596,0.0001,7.93777]
[1777963499197,43.07,80777.51,0.0,-0.10596,0.0001,7.93777]
[1777963499131,43.07,80768.31,0.0,-0.10686,0.0001,7.98554]
[1777963500103,43.07,80768.31,0.0,-0.10686,0.0001,7.98554]
[1777963500518,43.07,80768.83,0.0,-0.1068,0.0001,7.98257]
[1777963502118,43.07,80781.57,0.0,-0.10554,0.0001,7.91568]
[1777963503422,43.07,80787.8,0.0,-0.10493,0.0001,7.88282]
[1777963504131,43.07,80792.27,0.0,-0.10448,0.0001,7.85918]
[1777963505980,43.06,80792.95,0.0,-0.10441,0.0001,7.85526]
[1777963506081,43.06,80793.41,0.0,-0.10436,0.0001,7.85249]
[1777963506643,43.06,80793.41,0.0,-0.10436,0.0001,7.85249]
[1777963507153,43.06,80793.41,0.0,-0.10435,0.0001,7.8521]
[1777963510490,43.06,80794.09,0.0,-0.10427,0.0001,7.84782]
[1777963510498,43.06,80794.09,0.0,-0.10427,0.0001,7.84782]
[1777963511181,43.06,80794.09,0.0,-0.10426,0.0001,7.84707]
[1777963512839,43.06,80794.09,0.0,-0.10426,0.0001,7.84707]
[1777963516068,43.05,80798.41,0.0,-0.10381,0.0001,7.82323]
[1777963516216,43.05,80805.86,0.0,-0.10309,0.0001,7.78432]
[1777963517184,43.05,80805.86,0.0,-0.10309,0.0001,7.78432]
[1777963522261,43.04,80807.58,0.0,-0.1029,0.0001,7.77386]
[1777963527293,43.04,80809.13,0.0,-0.10273,0.0001,7.76468]
[1777963529317,43.04,80810.14,0.0,-0.10262,0.0001,7.75901]
[1777963529484,43.04,80810.14,0.0,-0.10262,0.0001,7.75901]
[1777963533951,43.04,80815.98,0.0,-0.10198,0.0001,7.72184]
[1777963539377,43.03,80814.59,0.0,-0.10209,0.0001,7.72768]
[1777963544795,43.03,80815.76,0.0,-0.10196,0.0001,7.72081]
[1777963550454,43.03,80819.2,0.0,-0.10162,0.0001,7.70201]
[1777963555860,43.02,80818.51,0.0,-0.10167,0.0001,7.705]
[1777963555914,43.02,80818.51,0.0,-0.10167,0.0001,7.705]
[1777963555947,43.02,80818.51,0.0,-0.10167,0.0001,7.705]
[1777963555950,43.02,80818.9,0.0,-0.10163,0.0001,7.70284]
[1777963559069,43.02,80820.48,0.0,-0.10148,0.0001,7.69443]
[1777963559112,43.02,80820.48,0.0,-0.10148,0.0001,7.69443]
[1777963564553,43.02,80825.02,0.0,-0.10103,9e-05,7.67024]
[1777963569589,43.02,80825.0,0.0,-0.10103,9e-05,7.66997]
[1777963575115,43.02,80829.74,0.0,-0.10057,9e-05,7.64531]
[1777963580664,43.02,80830.61,0.0,-0.10049,9e-05,7.64055]
[1777963586161,43.02,80826.88,0.0,-0.10083,9e-05,7.65943]
[1777963591228,43.01,80825.31,0.0,-0.10098,9e-05,7.66723]
[1777963596777,43.01,80820.29,0.0,-0.10137,0.0001,7.68579]
[1777963602819,43.01,80820.9,0.0,-0.1013,9e-05,7.68206]
[1777963606950,43.01,80820.63,0.0,-0.10132,0.0001,7.68318]
[1777963606996,43.01,80820.63,0.0,-0.10132,0.0001,7.68318]
[1777963608049,43.01,80817.83,0.0,-0.10158,0.0001,7.69752]
[1777963608077,43.01,80817.83,0.0,-0.10158,0.0001,7.69752]
[1777963616376,43.0,80815.99,0.0,-0.10174,0.0001,7.70586]
[1777963621366,43.0,80816.02,0.0,-0.10173,0.0001,7.7052]
[1777963626987,43.0,80817.48,0.0,-0.10157,0.0001,7.69672]
[1777963630344,43.0,80818.69,0.0,-0.10145,0.0001,7.69036]
[1777963634568,43.0,80819.39,0.0,-0.10137,0.0001,7.68606]
[1777963640080,42.99,80819.99,0.0,-0.1013,0.0001,7.68223]
[1777963647129,42.99,80819.48,0.0,-0.10134,0.0001,7.68406]
[1777963651952,42.99,80819.66,0.0,-0.10124,0.0001,7.6761]
[1777963651965,42.99,80819.66,0.0,-0.10124,0.0001,7.6761]
[1777963653760,42.99,80820.18,0.0,-0.10119,9e-05,7.6733]
[1777963653788,42.99,80820.18,0.0,-0.10119,9e-05,7.6733]
[1777963656525,42.99,80820.62,0.0,-0.10114,9e-05,7.67064]
[1777963656548,42.99,80820.62,0.0,-0.10114,9e-05,7.67064]
[1777963657259,42.99,80820.62,0.0,-0.10114,9e-05,7.67064]
[1777963663241,42.99,80823.32,0.0,-0.10087,9e-05,7.65608]
[1777963663411,42.99,80823.32,0.0,-0.10087,9e-05,7.65608]
[1777963669068,42.98,80827.88,0.0,-0.10043,9e-05,7.63235]
[1777963676331,42.98,80826.04,0.0,-0.1006,9e-05,7.64146]
[1777963681368,42.98,80825.59,0.0,-0.10064,9e-05,7.64354]
[1777963686401,42.98,80824.61,0.0,-0.10073,9e-05,7.64833]
[1777963686428,42.98,80824.61,0.0,-0.10073,9e-05,7.64833]
[1777963686474,42.98,80824.61,0.0,-0.10073,9e-05,7.64833]
[1777963687461,42.98,80824.49,0.0,-0.10074,9e-05,7.6489]
[1777963687482,42.98,80824.49,0.0,-0.10074,9e-05,7.6489]
[1777963693453,42.98,80824.53,0.0,-0.10073,9e-05,7.64839]
[1777963699027,42.98,80823.85,0.0,-0.10079,9e-05,7.65169]
[1777963699292,42.98,80823.85,0.0,-0.10079,9e-05,7.65169]
[1777963699329,42.98,80823.56,0.0,-0.10082,9e-05,7.65308]
[1777963699581,42.98,80823.56,0.0,-0.10082,9e-05,7.65308]
[1777963699642,42.98,80836.22,0.0,-0.09962,9e-05,7.58798]
[1777963700470,42.98,80836.22,0.0,-0.09962,9e-05,7.58798]
[1777963704032,42.98,80844.67,0.0,-0.09883,9e-05,7.54473]
[1777963704098,42.98,80853.67,0.0,-0.098,9e-05,7.49891]
[1777963709565,42.98,80854.07,0.0,-0.09797,9e-05,7.49761]
[1777963714600,42.99,80856.11,0.0,-0.09773,9e-05,7.48148]
[1777963719233,42.99,80856.91,0.0,-0.09766,9e-05,7.4778]
[1777963720295,42.99,80857.7,0.0,-0.09759,9e-05,7.47391]
[1777963720754,42.99,80858.53,0.0,-0.09752,9e-05,7.46981]
[1777963722848,42.99,80860.93,0.0,-0.0973,9e-05,7.45786]
[1777963722866,42.99,80865.83,0.0,-0.09685,9e-05,7.43308]
[1777963729002,42.99,80865.67,0.0,-0.09688,9e-05,7.43483]
[1777963734741,43.0,80867.66,0.0,-0.09672,9e-05,7.42598]
[1777963739774,43.0,80872.11,0.0,-0.09633,9e-05,7.40432]
[1777963744811,43.0,80872.11,0.0,-0.09635,9e-05,7.40535]
[1777963750864,43.01,80871.49,0.0,-0.09641,9e-05,7.40869]
[1777963755886,43.0,80876.72,0.0,-0.09592,9e-05,7.38157]
[1777963757149,43.0,80876.72,0.0,-0.09592,9e-05,7.38157]
[1777963757251,43.0,80876.8,0.0,-0.09591,9e-05,7.38108]
[1777963760234,43.0,80881.85,0.0,-0.09544,9e-05,7.3547]
[1777963761200,43.0,80886.86,0.0,-0.09498,9e-05,7.32898]
[1777963766347,42.99,80884.95,0.0,-0.09513,9e-05,7.33715]
[1777963771296,42.99,80884.67,0.0,-0.09512,9e-05,7.33704]
[1777963773326,42.99,80884.51,0.0,-0.09506,9e-05,7.33073]
[1777963782069,42.98,80883.45,0.0,-0.0951,9e-05,7.33321]
[1777963785520,42.97,80884.77,0.0,-0.09497,9e-05,7.32569]
[1777963786097,42.97,80884.64,0.0,-0.09497,9e-05,7.32608]
[1777963791205,42.97,80884.09,0.0,-0.095,9e-05,7.32779]
[1777963791306,42.97,80884.57,0.0,-0.09496,9e-05,7.32509]
[1777963795047,42.97,80884.31,0.0,-0.09497,9e-05,7.32564]
[1777963795236,42.96,80884.45,0.0,-0.09495,9e-05,7.32468]
[1777963797618,42.96,80891.22,0.0,-0.09433,9e-05,7.28993]
[1777963798181,42.96,80892.14,0.0,-0.09424,9e-05,7.28509]
[1777963803216,42.96,80893.44,0.0,-0.09411,9e-05,7.27766]
[1777963808250,42.96,80892.99,0.0,-0.09414,9e-05,7.27912]
[1777963813286,42.96,80893.71,0.0,-0.09408,9e-05,7.27586]
[1777963817925,42.96,80896.16,0.0,-0.09385,9e-05,7.26295]
[1777963818331,42.96,80896.16,0.0,-0.09385,9e-05,7.26295]
[1777963824362,42.95,80899.97,0.0,-0.09349,9e-05,7.24305]
[1777963824746,42.95,80899.97,0.0,-0.09349,9e-05,7.24305]
[1777963826203,42.95,80899.66,0.0,-0.09352,9e-05,7.24452]
[1777963826715,42.95,80899.54,0.0,-0.09353,9e-05,7.24503]
[1777963827400,42.95,80899.54,0.0,-0.09353,9e-05,7.24503]
[1777963828509,42.95,80899.39,0.0,-0.09354,9e-05,7.24569]
[1777963830102,42.95,80899.46,0.0,-0.09353,9e-05,7.24515]
[1777963832951,42.95,80899.65,0.0,-0.09344,9e-05,7.2374]
[1777963838461,42.95,80902.17,0.0,-0.0932,9e-05,7.22421]
[1777963843498,42.95,80901.7,0.0,-0.09324,9e-05,7.22621]
[1777963845154,42.95,80901.45,0.0,-0.09326,9e-05,7.22739]
[1777963845163,42.95,80901.45,0.0,-0.09326,9e-05,7.22739]
[1777963846518,42.95,80878.44,0.0,-0.09534,9e-05,7.34385]
[1777963851553,42.95,80871.65,0.0,-0.09596,9e-05,7.37835]
[1777963856738,42.95,80867.77,0.0,-0.09631,9e-05,7.39794]
[1777963856839,42.95,80867.32,0.0,-0.09635,9e-05,7.4001]
[1777963862630,42.95,80867.22,0.0,-0.09635,9e-05,7.40028]
[1777963867339,42.95,80867.58,0.0,-0.09632,9e-05,7.39832]
[1777963867366,42.95,80867.58,0.0,-0.09632,9e-05,7.39832]
[1777963867373,42.95,80867.58,0.0,-0.09632,9e-05,7.39832]
[1777963867384,42.95,80867.58,0.0,-0.09632,9e-05,7.39832]
[1777963867891,42.95,80867.06,0.0,-0.09636,9e-05,7.40076]
[1777963867944,42.94,80867.06,0.0,-0.09636,9e-05,7.40069]
[1777963869662,42.94,80867.06,0.0,-0.09636,9e-05,7.40069]
[1777963869674,42.94,80867.06,0.0,-0.09636,9e-05,7.40069]
[1777963870388,42.94,80867.06,0.0,-0.09636,9e-05,7.40069]
[1777963875721,42.95,80866.57,0.0,-0.09644,9e-05,7.40497]
[1777963881249,42.96,80866.83,0.0,-0.09644,9e-05,7.40515]
[1777963885706,42.96,80867.06,0.0,-0.09644,9e-05,7.40497]
[1777963885801,42.96,80878.18,0.0,-0.09542,9e-05,7.34847]
[1777963887288,42.96,80878.18,0.0,-0.09542,9e-05,7.34847]
[1777963887383,42.96,80880.37,0.0,-0.09523,9e-05,7.33771]
[1777963888441,42.96,80880.37,0.0,-0.09523,9e-05,7.33771]
[1777963888480,42.96,80879.75,0.0,-0.09529,9e-05,7.34092]
[1777963889118,42.96,80879.75,0.0,-0.09529,9e-05,7.34092]
[1777963889492,42.96,80879.75,0.0,-0.09529,9e-05,7.34092]
[1777963890066,42.96,80879.85,0.0,-0.09528,9e-05,7.34047]
[1777963890167,42.96,80879.74,0.0,-0.09529,9e-05,7.34108]
[1777963893766,42.96,80879.44,0.0,-0.09525,9e-05,7.33626]
[1777963893778,42.96,80879.92,0.0,-0.0952,9e-05,7.3339]
[1777963895873,42.96,80879.92,0.0,-0.0952,9e-05,7.3339]
[1777963895950,42.96,80879.27,0.0,-0.09527,9e-05,7.33733]
[1777963901392,42.96,80883.16,0.0,-0.0949,9e-05,7.31671]
[1777963906938,42.95,80883.54,0.0,-0.09484,9e-05,7.31336]
[1777963907892,42.95,80883.54,0.0,-0.09484,9e-05,7.31336]
[1777963912979,42.95,80882.33,0.0,-0.09492,9e-05,7.31808]
[1777963918014,42.95,80882.9,0.0,-0.09485,9e-05,7.31403]
[1777963923051,42.94,80882.26,0.0,-0.09489,9e-05,7.31611]
[1777963927431,42.94,80881.98,0.0,-0.0949,9e-05,7.31684]
[1777963930104,42.94,80894.05,0.0,-0.0938,9e-05,7.25507]
[1777963935145,42.94,80899.07,0.0,-0.09334,9e-05,7.22932]
[1777963937244,42.93,80900.65,0.0,-0.09319,9e-05,7.22122]
[1777963937713,42.93,80901.82,0.0,-0.09309,9e-05,7.21526]
[1777963939216,42.93,80901.82,0.0,-0.09309,9e-05,7.2152]
[1777963941091,42.93,80904.52,0.0,-0.09284,9e-05,7.20152]
[1777963941103,42.93,80904.52,0.0,-0.09284,9e-05,7.20152]
[1777963941192,42.93,80903.55,0.0,-0.09293,9e-05,7.20636]
[1777963942048,42.93,80903.55,0.0,-0.09293,9e-05,7.20636]
[1777963943236,42.93,80903.55,0.0,-0.09293,9e-05,7.20632]
[1777963943242,42.93,80903.55,0.0,-0.09293,9e-05,7.20632]
[1777963945225,42.93,80903.29,0.0,-0.09295,9e-05,7.20759]
[1777963945260,42.93,80903.29,0.0,-0.09295,9e-05,7.20759]
[1777963949182,42.93,80902.15,0.0,-0.09305,9e-05,7.21312]
[1777963949329,42.93,80902.15,0.0,-0.09305,9e-05,7.21312]
[1777963953353,42.93,80898.86,0.0,-0.09327,9e-05,7.223]
[1777963953418,42.93,80899.19,0.0,-0.09324,9e-05,7.22128]
[1777963955918,42.93,80899.1,0.0,-0.09325,9e-05,7.22162]
[1777963959416,42.93,80898.91,0.0,-0.09326,9e-05,7.22241]
[1777963965349,42.93,80899.9,0.0,-0.09316,9e-05,7.21707]
[1777963971542,42.93,80899.9,0.0,-0.09316,9e-05,7.21707]
[1777963977624,42.93,80897.12,0.0,-0.0934,9e-05,7.23051]
[1777963981221,42.93,80890.27,0.0,-0.09401,9e-05,7.26472]
[1777963986496,42.92,80886.15,0.0,-0.09437,9e-05,7.28477]
[1777963991531,42.92,80884.94,0.0,-0.09447,9e-05,7.29006]
[1777963996565,42.92,80883.59,0.0,-0.09457,9e-05,7.29594]
[1777963998537,42.92,80883.59,0.0,-0.09457,9e-05,7.29594]
[1777964005378,42.91,80886.64,0.0,-0.09428,9e-05,7.27941]
[1777964010663,42.91,80888.15,0.0,-0.09412,9e-05,7.27044]
[1777964016706,42.91,80890.75,0.0,-0.0938,9e-05,7.24995]
[1777964021740,42.9,80890.59,0.0,-0.0938,9e-05,7.2501]
[1777964026775,42.9,80890.03,0.0,-0.09384,9e-05,7.25226]
[1777964032302,42.9,80891.31,0.0,-0.09371,9e-05,7.24499]
[1777964037855,42.9,80891.33,0.0,-0.0937,9e-05,7.24423]
[1777964041828,42.9,80891.17,0.0,-0.0937,9e-05,7.24466]
[1777964046446,42.89,80889.69,0.0,-0.09383,9e-05,7.2516]
[1777964047634,42.89,80889.58,0.0,-0.09383,9e-05,7.25187]
[1777964052960,42.89,80879.89,0.0,-0.09469,9e-05,7.29958]
[1777964057994,42.88,80881.19,0.0,-0.09455,9e-05,7.29194]
[1777964063031,42.88,80878.42,0.0,-0.09478,9e-05,7.30495]
[1777964068065,42.88,80876.55,0.0,-0.09493,9e-05,7.31339]
[1777964073103,42.87,80872.85,0.0,-0.09518,9e-05,7.32459]
[1777964078139,42.87,80872.07,0.0,-0.09523,9e-05,7.32751]
[1777964083171,42.87,80870.92,0.0,-0.09532,9e-05,7.3323]
[1777964088207,42.86,80868.77,0.0,-0.0955,9e-05,7.34211]
[1777964093242,42.86,80867.34,0.0,-0.09561,9e-05,7.3482]
[1777964094217,42.86,80867.34,0.0,-0.09561,9e-05,7.3482]
[1777964094303,42.86,80867.34,0.0,-0.09561,9e-05,7.3482]
[1777964094521,42.86,80885.54,0.0,-0.09395,9e-05,7.2556]
[1777964095057,42.86,80885.54,0.0,-0.09395,9e-05,7.2556]
[1777964096743,42.86,80885.54,0.0,-0.09394,9e-05,7.2555]
[1777964096263,42.86,80898.4,0.0,-0.09279,9e-05,7.19053]
[1777964097373,42.86,80898.37,0.0,-0.09279,9e-05,7.19066]
[1777964098430,42.86,80898.37,0.0,-0.09279,9e-05,7.19066]
[1777964098461,42.86,80898.37,0.0,-0.09279,9e-05,7.19066]
[1777964098524,42.86,80897.62,0.0,-0.09286,9e-05,7.19443]
[1777964099145,42.86,80897.62,0.0,-0.09286,9e-05,7.19443]
[1777964099152,42.86,80897.62,0.0,-0.09286,9e-05,7.19443]
[1777964099284,42.86,80897.62,0.0,-0.09286,9e-05,7.19441]
[1777964100565,42.86,80897.62,0.0,-0.09286,9e-05,7.19441]
[1777964101058,42.86,80897.81,0.0,-0.09284,9e-05,7.19342]
[1777964102402,42.86,80897.81,0.0,-0.09284,9e-05,7.1934]
[1777964102540,42.86,80897.81,0.0,-0.09284,9e-05,7.1934]
[1777964102605,42.86,80888.95,0.0,-0.09363,9e-05,7.23805]
[1777964103038,42.86,80888.95,0.0,-0.09363,9e-05,7.23805]
[1777964106102,42.86,80895.28,0.0,-0.09306,9e-05,7.20587]
[1777964106651,42.86,80895.28,0.0,-0.09306,9e-05,7.20587]
[1777964109617,42.85,80894.22,0.0,-0.09315,9e-05,7.21104]
[1777964109699,42.85,80892.55,0.0,-0.0933,9e-05,7.21941]
[1777964115397,42.85,80892.68,0.0,-0.09328,9e-05,7.21831]
[1777964120432,42.85,80891.36,0.0,-0.09339,9e-05,7.2246]
[1777964125431,42.85,80889.26,0.0,-0.09359,9e-05,7.23542]
[1777964127462,42.85,80878.0,0.0,-0.09461,9e-05,7.29247]
[1777964129327,42.85,80876.66,0.0,-0.09472,9e-05,7.29892]
[1777964129333,42.85,80876.66,0.0,-0.09472,9e-05,7.29892]
[1777964129343,42.85,80876.66,0.0,-0.09472,9e-05,7.29892]
[1777964130976,42.85,80876.66,0.0,-0.09471,9e-05,7.29853]
[1777964136544,42.85,80882.4,0.0,-0.0941,9e-05,7.2618]
[1777964141579,42.84,80881.66,0.0,-0.09416,9e-05,7.26485]
[1777964146615,42.84,80881.07,0.0,-0.0942,9e-05,7.26718]
[1777964151651,42.84,80881.08,0.0,-0.09419,9e-05,7.26649]
[1777964156686,42.84,80881.2,0.0,-0.09416,9e-05,7.26525]
[1777964161723,42.84,80889.03,0.0,-0.09345,9e-05,7.22514]
[1777964166757,42.83,80890.17,0.0,-0.09334,9e-05,7.21911]
[1777964171794,42.83,80890.06,0.0,-0.09335,9e-05,7.21938]
[1777964173809,42.83,80880.25,0.0,-0.09423,9e-05,7.26888]
[1777964178843,42.83,80876.92,0.0,-0.09452,9e-05,7.28493]
[1777964183877,42.83,80876.1,0.0,-0.09458,9e-05,7.28819]
[1777964188913,42.82,80876.5,0.0,-0.09452,9e-05,7.28521]
[1777964193949,42.82,80877.38,0.0,-0.09435,9e-05,7.27327]
[1777964198982,42.82,80877.25,0.0,-0.09435,9e-05,7.27307]
[1777964204020,42.82,80883.27,0.0,-0.09379,9e-05,7.24191]
[1777964209557,42.81,80882.08,0.0,-0.09389,9e-05,7.24715]
[1777964215099,42.81,80883.57,0.0,-0.09374,9e-05,7.23898]
[1777964220134,42.81,80884.11,0.0,-0.09368,9e-05,7.2355]
[1777964225168,42.81,80885.66,0.0,-0.09353,9e-05,7.22704]
[1777964227399,42.81,80885.66,0.0,-0.09353,9e-05,7.22704]
[1777964233224,42.8,80885.68,0.0,-0.09351,9e-05,7.22594]
[1777964235750,42.8,80885.68,0.0,-0.09351,9e-05,7.22594]
[1777964235779,42.8,80886.15,0.0,-0.09346,9e-05,7.2233]
[1777964237570,42.8,80886.15,0.0,-0.09346,9e-05,7.2233]
[1777964237899,42.8,80887.0,0.0,-0.09339,9e-05,7.21907]
[1777964243295,42.8,80893.83,0.0,-0.09278,9e-05,7.18519]
[1777964248131,42.8,80894.78,0.0,-0.0927,9e-05,7.18015]
[1777964250021,42.8,80897.33,0.0,-0.09247,9e-05,7.16725]
[1777964250634,42.8,80904.53,0.0,-0.09182,9e-05,7.13098]
[1777964250648,42.8,80904.53,0.0,-0.09182,9e-05,7.13098]
[1777964250659,42.8,80904.53,0.0,-0.09182,9e-05,7.13098]
[1777964255669,42.8,80903.62,0.0,-0.09184,9e-05,7.12923]
[1777964256694,42.8,80903.62,0.0,-0.09184,9e-05,7.12927]
[1777964256704,42.8,80903.62,0.0,-0.09184,9e-05,7.12927]
[1777964260740,42.8,80903.27,0.0,-0.09187,9e-05,7.13118]
[1777964266455,42.8,80902.36,0.0,-0.09196,9e-05,7.13606]
[1777964271491,42.81,80902.87,0.0,-0.09192,9e-05,7.13372]
[1777964276528,42.81,80902.4,0.0,-0.09198,9e-05,7.1372]
[1777964281562,42.82,80899.59,0.0,-0.09226,9e-05,7.15296]
[1777964286597,42.82,80901.04,0.0,-0.09215,9e-05,7.14728]
[1777964288664,42.82,80900.17,0.0,-0.09224,9e-05,7.15198]
[1777964294653,42.83,80899.56,0.0,-0.09233,9e-05,7.15732]
[1777964298641,42.83,80898.73,0.0,-0.09242,9e-05,7.16247]
[1777964303716,42.84,80899.12,0.0,-0.09242,9e-05,7.16244]
[1777964308751,42.85,80898.46,0.0,-0.09251,9e-05,7.16737]
[1777964313785,42.85,80898.62,0.0,-0.09245,9e-05,7.16166]
[1777964318821,42.86,80898.57,0.0,-0.09248,9e-05,7.16351]
[1777964322295,42.86,80899.01,0.0,-0.09246,9e-05,7.16225]
[1777964323333,42.86,80899.13,0.0,-0.09245,9e-05,7.16197]
[1777964323856,42.86,80912.35,0.0,-0.09128,9e-05,7.09585]
[1777964328893,42.87,80911.51,0.0,-0.09139,9e-05,7.1021]
[1777964332780,42.87,80911.58,0.0,-0.09141,9e-05,7.10292]
[1777964332920,42.87,80912.41,0.0,-0.09134,9e-05,7.09915]
[1777964337955,42.88,80912.15,0.0,-0.0914,9e-05,7.10241]
[1777964342989,42.89,80912.67,0.0,-0.09139,9e-05,7.10174]
[1777964348028,42.89,80915.46,0.0,-0.09116,9e-05,7.08909]
[1777964350152,42.89,80921.69,0.0,-0.09062,9e-05,7.05814]
[1777964350373,42.89,80921.69,0.0,-0.09062,9e-05,7.05814]
[1777964350699,42.89,80921.69,0.0,-0.09062,9e-05,7.05814]
[1777964350710,42.89,80921.69,0.0,-0.09062,9e-05,7.05814]
[1777964351742,42.89,80924.53,0.0,-0.09037,9e-05,7.0444]
[1777964352287,42.9,80924.16,0.0,-0.09042,9e-05,7.04671]
[1777964352368,42.9,80924.16,0.0,-0.09042,9e-05,7.04671]
[1777964352939,42.9,80924.16,0.0,-0.09042,9e-05,7.04671]
[1777964352974,42.9,80924.16,0.0,-0.09042,9e-05,7.04671]
[1777964353757,42.9,80925.05,0.0,-0.09034,9e-05,7.04244]
[1777964353777,42.9,80925.05,0.0,-0.09034,9e-05,7.04244]
[1777964357821,42.9,80924.2,0.0,-0.09042,9e-05,7.04709]
[1777964357852,42.9,80924.2,0.0,-0.09042,9e-05,7.04709]
[1777964359834,42.9,80925.88,0.0,-0.09028,9e-05,7.03891]
[1777964360147,42.9,80924.5,0.0,-0.0904,9e-05,7.04592]
[1777964365152,42.9,80922.22,0.0,-0.09061,9e-05,7.05777]
[1777964366119,42.9,80922.22,0.0,-0.09061,9e-05,7.05789]
[1777964368332,42.9,80923.2,0.0,-0.09053,9e-05,7.05337]
[1777964368344,42.9,80923.2,0.0,-0.09053,9e-05,7.05337]
[1777964369176,42.9,80923.44,0.0,-0.09051,9e-05,7.05231]
[1777964369930,42.9,80923.44,0.0,-0.09051,9e-05,7.05231]
[1777964370182,42.9,80931.72,0.0,-0.08978,9e-05,7.01083]
[1777964371938,42.9,80935.27,0.0,-0.0894,9e-05,6.98659]
[1777964371951,42.9,80935.27,0.0,-0.0894,9e-05,6.98659]
[1777964376978,42.9,80933.45,0.0,-0.08956,9e-05,6.99532]
[1777964380047,42.9,80939.98,0.0,-0.08898,9e-05,6.96266]
[1777964380056,42.9,80939.98,0.0,-0.08898,9e-05,6.96266]
[1777964382066,42.9,80941.38,0.0,-0.08886,9e-05,6.95562]
[1777964382107,42.9,80941.38,0.0,-0.08886,9e-05,6.95562]
[1777964382146,42.9,80942.39,0.0,-0.08877,9e-05,6.95056]
[1777964383640,42.9,80942.39,0.0,-0.08877,9e-05,6.95056]
[1777964384091,42.9,80942.39,0.0,-0.08877,9e-05,6.95056]
[1777964384110,42.9,80942.85,0.0,-0.08873,9e-05,6.9482]
[1777964385320,42.9,80942.85,0.0,-0.08873,9e-05,6.94816]
[1777964385327,42.9,80942.85,0.0,-0.08873,9e-05,6.94816]
[1777964385359,42.9,80942.85,0.0,-0.08873,9e-05,6.94816]
[1777964386119,42.9,80942.85,0.0,-0.08873,9e-05,6.94816]
[1777964386159,42.9,80942.85,0.0,-0.08873,9e-05,6.94816]
[1777964386294,42.9,80942.67,0.0,-0.08875,9e-05,6.94898]
[1777964388134,42.9,80942.67,0.0,-0.08875,9e-05,6.94898]
[1777964389200,42.9,80945.78,0.0,-0.08848,9e-05,6.93347]
[1777964390154,42.9,80945.78,0.0,-0.08848,9e-05,6.93347]
[1777964390167,42.9,80945.78,0.0,-0.08848,9e-05,6.93347]
[1777964392198,42.9,80947.82,0.0,-0.0883,9e-05,6.92331]
[1777964392211,42.9,80949.87,0.0,-0.08812,9e-05,6.91314]
[1777964397223,42.9,80954.67,0.0,-0.08771,9e-05,6.88942]
[1777964398263,42.9,80954.88,0.0,-0.08769,9e-05,6.88842]
[1777964398272,42.9,80954.88,0.0,-0.08769,9e-05,6.88842]
[1777964400292,42.9,80950.98,0.0,-0.08803,9e-05,6.90779]
[1777964400298,42.9,80950.98,0.0,-0.08803,9e-05,6.90779]
[1777964400313,42.9,80950.98,0.0,-0.08803,9e-05,6.90779]
[1777964404334,42.9,80952.42,0.0,-0.08791,9e-05,6.90072]
[1777964404369,42.9,80952.42,0.0,-0.08791,9e-05,6.90072]
[1777964404424,42.9,80950.35,0.0,-0.08808,9e-05,6.91099]
[1777964406233,42.9,80950.21,0.0,-0.0881,9e-05,6.91171]
[1777964406386,42.9,80950.21,0.0,-0.0881,9e-05,6.91171]
[1777964406414,42.9,80950.21,0.0,-0.0881,9e-05,6.91171]
[1777964406777,42.9,80950.21,0.0,-0.0881,9e-05,6.91171]
[1777964406796,42.9,80950.21,0.0,-0.0881,9e-05,6.91171]
[1777964407867,42.9,80934.77,0.0,-0.08943,9e-05,6.98839]
[1777964411188,42.9,80932.05,0.0,-0.08967,9e-05,7.00175]
[1777964412194,42.9,80931.6,0.0,-0.08971,9e-05,7.00388]
[1777964413484,42.9,80923.43,0.0,-0.09043,9e-05,7.04495]
[1777964418519,42.9,80927.64,0.0,-0.09006,9e-05,7.02391]
[1777964421471,42.9,80927.72,0.0,-0.09005,9e-05,7.02329]
[1777964421918,42.9,80927.72,0.0,-0.09005,9e-05,7.02329]
[1777964423554,42.9,80908.05,0.0,-0.09179,9e-05,7.12195]
[1777964426859,42.9,80904.69,0.0,-0.09209,9e-05,7.139]
[1777964427385,42.9,80902.45,0.0,-0.09229,9e-05,7.15035]
[1777964427849,42.9,80902.22,0.0,-0.09231,9e-05,7.15159]
[1777964430639,42.9,80902.27,0.0,-0.09231,9e-05,7.15154]
[1777964431357,42.9,80902.46,0.0,-0.09229,9e-05,7.15069]
[1777964431972,42.9,80902.46,0.0,-0.09229,9e-05,7.15069]
[1777964432591,42.9,80903.81,0.0,-0.0921,9e-05,7.13751]
[1777964435718,42.9,80903.18,0.0,-0.09217,9e-05,7.14111]
[1777964436696,42.9,80902.28,0.0,-0.09225,9e-05,7.14578]
[1777964443168,42.91,80901.11,0.0,-0.09237,9e-05,7.15261]
[1777964444843,42.91,80901.53,0.0,-0.09234,9e-05,7.15081]
[1777964446205,42.91,80907.74,0.0,-0.09179,9e-05,7.11981]
[1777964446715,42.92,80907.98,0.0,-0.09184,9e-05,7.12259]
[1777964450375,42.93,80908.37,0.0,-0.09181,9e-05,7.12123]
[1777964450405,42.93,80908.37,0.0,-0.09181,9e-05,7.12123]
[1777964450866,42.93,80908.37,0.0,-0.09181,9e-05,7.12123]
[1777964450941,42.93,80913.44,0.0,-0.09137,9e-05,7.09602]
[1777964454063,42.93,80915.77,0.0,-0.09117,9e-05,7.08485]
[1777964454890,42.93,80916.36,0.0,-0.09112,9e-05,7.08215]
[1777964454905,42.93,80918.39,0.0,-0.09095,9e-05,7.07226]
[1777964456134,42.93,80918.39,0.0,-0.09095,9e-05,7.07226]
[1777964456229,42.93,80919.17,0.0,-0.09088,9e-05,7.06863]
[1777964456397,42.93,80919.17,0.0,-0.09088,9e-05,7.06863]
[1777964456452,42.93,80919.17,0.0,-0.09088,9e-05,7.06863]
[1777964456744,42.93,80919.17,0.0,-0.09088,9e-05,7.06863]
[1777964456788,42.93,80913.15,0.0,-0.09142,9e-05,7.09905]
[1777964459449,42.93,80906.38,0.0,-0.09203,9e-05,7.13347]
[1777964460598,42.93,80906.72,0.0,-0.092,9e-05,7.13195]
[1777964460609,42.93,80906.72,0.0,-0.092,9e-05,7.13195]
[1777964460774,42.93,80906.72,0.0,-0.092,9e-05,7.13195]
[1777964460842,42.93,80902.72,0.0,-0.09236,9e-05,7.15222]
[1777964465812,42.96,80902.97,0.0,-0.09244,9e-05,7.15684]
[1777964470146,42.97,80902.87,0.0,-0.09254,9e-05,7.16251]
[1777964471065,42.97,80897.43,0.0,-0.09303,9e-05,7.18997]
[1777964475538,42.97,80889.44,0.0,-0.09375,9e-05,7.23056]
[1777964475918,42.97,80889.44,0.0,-0.09375,9e-05,7.23058]
[1777964476929,42.98,80881.91,0.0,-0.09444,9e-05,7.26892]
[1777964477384,42.98,80881.91,0.0,-0.09444,9e-05,7.26892]
[1777964477462,42.98,80881.91,0.0,-0.09444,9e-05,7.26892]
[1777964477623,42.98,80881.91,0.0,-0.09444,9e-05,7.26892]
[1777964477839,42.98,80881.91,0.0,-0.09444,9e-05,7.26892]
[1777964477935,42.98,80870.01,0.0,-0.09553,9e-05,7.32943]
[1777964478670,42.98,80870.01,0.0,-0.09553,9e-05,7.32943]
[1777964478689,42.98,80870.01,0.0,-0.09553,9e-05,7.32943]
[1777964479685,42.98,80863.42,0.0,-0.09613,9e-05,7.36277]
[1777964479699,42.98,80863.42,0.0,-0.09613,9e-05,7.36277]
[1777964479730,42.98,80863.42,0.0,-0.09613,9e-05,7.36277]
[1777964479953,42.97,80863.34,0.0,-0.09611,9e-05,7.36145]
[1777964480913,42.97,80863.34,0.0,-0.09611,9e-05,7.36145]
[1777964481494,42.97,80867.21,0.0,-0.09575,9e-05,7.34162]
[1777964481510,42.97,80867.21,0.0,-0.09575,9e-05,7.34162]
[1777964481533,42.97,80867.21,0.0,-0.09575,9e-05,7.34162]
[1777964481668,42.97,80867.21,0.0,-0.09575,9e-05,7.34162]
[1777964481963,42.97,80867.21,0.0,-0.09575,9e-05,7.34143]
[1777964483234,42.97,80867.21,0.0,-0.09575,9e-05,7.34143]
[1777964483702,42.97,80874.08,0.0,-0.09512,9e-05,7.30643]
[1777964483780,42.97,80874.08,0.0,-0.09512,9e-05,7.30643]
[1777964485714,42.96,80873.86,0.0,-0.09511,9e-05,7.30624]
[1777964490059,42.96,80868.62,0.0,-0.09558,9e-05,7.33228]
[1777964490096,42.96,80868.62,0.0,-0.09558,9e-05,7.33228]
[1777964490110,42.96,80868.62,0.0,-0.09558,9e-05,7.33228]
[1777964490128,42.96,80868.62,0.0,-0.09558,9e-05,7.33228]
[1777964496141,42.95,80863.28,0.0,-0.09596,9e-05,7.35041]
[1777964497877,42.95,80862.65,0.0,-0.09601,9e-05,7.35321]
[1777964501793,42.95,80863.18,0.0,-0.09594,9e-05,7.34966]
[1777964502103,42.95,80863.85,0.0,-0.09588,9e-05,7.34603]
[1777964503111,42.95,80872.59,0.0,-0.09507,9e-05,7.30146]
[1777964508146,42.95,80877.34,0.0,-0.09463,9e-05,7.2768]
[1777964513180,42.94,80881.25,0.0,-0.09427,9e-05,7.2565]
[1777964515490,42.94,80877.86,0.0,-0.09457,9e-05,7.27347]
[1777964516202,42.94,80877.46,0.0,-0.0946,9e-05,7.27539]
[1777964518216,42.94,80868.72,0.0,-0.0954,9e-05,7.31943]
[1777964520662,42.94,80865.02,0.0,-0.09573,9e-05,7.33784]
[1777964520695,42.94,80865.02,0.0,-0.09573,9e-05,7.33784]
[1777964520706,42.94,80865.02,0.0,-0.09573,9e-05,7.33784]
[1777964520727,42.94,80865.02,0.0,-0.09573,9e-05,7.33784]
[1777964522111,42.94,80866.81,0.0,-0.09556,9e-05,7.32854]
[1777964522141,42.94,80866.81,0.0,-0.09556,9e-05,7.32854]
[1777964522171,42.94,80866.81,0.0,-0.09556,9e-05,7.32854]
[1777964522243,42.94,80865.73,0.0,-0.09566,9e-05,7.33383]
[1777964524142,42.94,80865.89,0.0,-0.09564,9e-05,7.33282]
[1777964524166,42.94,80865.89,0.0,-0.09564,9e-05,7.33282]
[1777964524261,42.94,80866.19,0.0,-0.09561,9e-05,7.33109]
[1777964526151,42.94,80871.42,0.0,-0.09513,9e-05,7.30434]
[1777964526325,42.94,80876.45,0.0,-0.09466,9e-05,7.27869]
[1777964527933,42.94,80879.26,0.0,-0.09441,9e-05,7.26433]
[1777964533320,42.93,80880.72,0.0,-0.09426,9e-05,7.2563]
[1777964538358,42.93,80885.54,0.0,-0.09382,9e-05,7.23142]
[1777964542387,42.93,80893.37,0.0,-0.09311,9e-05,7.19165]
[1777964545407,42.93,80885.3,0.0,-0.09383,9e-05,7.2323]
[1777964550442,42.93,80880.57,0.0,-0.09426,9e-05,7.25588]
[1777964555479,42.93,80890.67,0.0,-0.09327,9e-05,7.19803]
[1777964557367,42.93,80890.67,0.0,-0.09327,9e-05,7.19803]
[1777964558343,42.93,80893.41,0.0,-0.09302,9e-05,7.18427]
[1777964558479,42.93,80893.41,0.0,-0.09302,9e-05,7.18427]
[1777964558528,42.93,80893.41,0.0,-0.09302,9e-05,7.18427]
[1777964558546,42.93,80893.41,0.0,-0.09302,9e-05,7.18427]
[1777964559076,42.93,80893.41,0.0,-0.09302,9e-05,7.18427]
[1777964560532,42.93,80899.07,0.0,-0.09252,9e-05,7.15589]
[1777964561482,42.93,80897.04,0.0,-0.0927,9e-05,7.16627]
[1777964563988,42.93,80896.83,0.0,-0.09272,9e-05,7.1674]
[1777964564503,42.93,80897.68,0.0,-0.09265,9e-05,7.16329]
[1777964569577,42.93,80895.69,0.0,-0.09283,9e-05,7.17374]
[1777964571046,42.93,80895.69,0.0,-0.09283,9e-05,7.17374]
[1777964571598,42.93,80895.82,0.0,-0.09282,9e-05,7.17326]
[1777964576573,42.93,80893.61,0.0,-0.09303,9e-05,7.18473]
[1777964577331,42.93,80893.61,0.0,-0.09303,9e-05,7.18473]
[1777964581163,42.94,80894.64,0.0,-0.09294,9e-05,7.17989]
[1777964581165,42.94,80893.91,0.0,-0.09301,9e-05,7.18374]
[1777964582169,42.94,80878.84,0.0,-0.09437,9e-05,7.25989]
[1777964584816,42.94,80874.21,0.0,-0.0948,9e-05,7.28359]
[1777964589695,42.94,80881.19,0.0,-0.09416,9e-05,7.24811]
[1777964590305,42.94,80881.19,0.0,-0.09416,9e-05,7.24811]
[1777964600793,42.94,80881.36,0.0,-0.09415,9e-05,7.24734]
[1777964605829,42.94,80881.07,0.0,-0.09417,9e-05,7.24878]
[1777964610864,42.94,80881.01,0.0,-0.09418,9e-05,7.24907]
[1777964616905,42.94,80880.61,0.0,-0.09414,9e-05,7.24459]
[1777964622027,42.94,80880.74,0.0,-0.09413,9e-05,7.24397]
[1777964622107,42.94,80890.45,0.0,-0.09326,9e-05,7.19498]
[1777964624962,42.94,80881.67,0.0,-0.09405,9e-05,7.23947]
[1777964628498,42.94,80879.59,0.0,-0.09424,9e-05,7.25]
[1777964629191,42.94,80879.59,0.0,-0.09424,9e-05,7.25]
[1777964629211,42.94,80879.51,0.0,-0.09425,9e-05,7.25041]
[1777964635031,42.94,80880.1,0.0,-0.09419,9e-05,7.24745]
[1777964640068,42.94,80883.24,0.0,-0.09391,9e-05,7.23163]
[1777964643093,42.94,80883.78,0.0,-0.09386,9e-05,7.22897]
[1777964644210,42.94,80883.29,0.0,-0.09391,9e-05,7.23148]
[1777964644282,42.94,80883.7,0.0,-0.09387,9e-05,7.22944]
[1777964646045,42.94,80883.7,0.0,-0.09387,9e-05,7.22948]
[1777964646258,42.94,80883.7,0.0,-0.09387,9e-05,7.22948]
[1777964648124,42.94,80876.16,0.0,-0.09456,9e-05,7.268]
[1777964653159,42.94,80877.13,0.0,-0.0945,9e-05,7.26443]
[1777964658194,42.95,80877.15,0.0,-0.09452,9e-05,7.26561]
[1777964659857,42.95,80877.67,0.0,-0.09448,9e-05,7.26323]
[1777964660208,42.95,80877.92,0.0,-0.09446,9e-05,7.26222]
[1777964662222,42.95,80885.94,0.0,-0.09373,9e-05,7.22165]
[1777964667441,42.95,80884.58,0.0,-0.09385,9e-05,7.22857]
[1777964672619,42.95,80889.91,0.0,-0.0933,9e-05,7.19531]
[1777964674441,42.95,80893.97,0.0,-0.09294,9e-05,7.17493]
[1777964676873,42.95,80903.2,0.0,-0.09212,9e-05,7.12881]
[1777964680087,42.95,80906.26,0.0,-0.09186,9e-05,7.11394]
[1777964680225,42.95,80906.26,0.0,-0.09186,9e-05,7.11394]
[1777964682316,42.96,80907.5,0.0,-0.09175,9e-05,7.10805]
[1777964687522,42.96,80905.81,0.0,-0.09191,9e-05,7.11727]
[1777964695669,42.96,80916.99,0.0,-0.09094,9e-05,7.06226]
[1777964700997,42.96,80918.46,0.0,-0.09082,9e-05,7.05552]
[1777964701107,42.96,80918.46,0.0,-0.09082,9e-05,7.05552]
[1777964701495,42.96,80917.15,0.0,-0.09094,9e-05,7.06218]
[1777964702501,42.97,80903.13,0.0,-0.09219,9e-05,7.13279]
[1777964702956,42.97,80903.13,0.0,-0.09219,9e-05,7.13279]
[1777964708544,42.97,80894.08,0.0,-0.09303,9e-05,7.17982]
[1777964713579,42.97,80890.54,0.0,-0.09337,9e-05,7.1989]
[1777964718921,42.98,80884.18,0.0,-0.09396,9e-05,7.23187]
[1777964722420,42.98,80883.67,0.0,-0.09401,9e-05,7.23508]
[1777964722510,42.98,80884.82,0.0,-0.09392,9e-05,7.22971]
[1777964729027,42.98,80883.93,0.0,-0.09399,9e-05,7.23392]
[1777964729102,42.98,80883.93,0.0,-0.09399,9e-05,7.23392]
[1777964729171,42.98,80879.16,0.0,-0.09442,9e-05,7.25788]
[1777964732221,42.98,80869.08,0.0,-0.09526,9e-05,7.30185]
[1777964736695,42.98,80869.14,0.0,-0.09524,9e-05,7.30102]
[1777964737330,42.98,80869.14,0.0,-0.09524,9e-05,7.30102]
[1777964737373,42.98,80869.14,0.0,-0.09524,9e-05,7.30102]
[1777964737382,42.98,80869.14,0.0,-0.09524,9e-05,7.30102]
[1777964737403,42.98,80869.14,0.0,-0.09524,9e-05,7.30102]
[1777964738615,42.98,80865.97,0.0,-0.09553,9e-05,7.31673]
[1777964738632,42.98,80865.97,0.0,-0.09553,9e-05,7.31673]
[1777964738659,42.98,80865.97,0.0,-0.09553,9e-05,7.31673]
[1777964739162,42.97,80866.11,0.0,-0.09551,9e-05,7.31563]
[1777964740633,42.97,80866.11,0.0,-0.09551,9e-05,7.31563]
[1777964740658,42.97,80866.11,0.0,-0.09551,9e-05,7.31563]
[1777964740768,42.97,80866.43,0.0,-0.09547,9e-05,7.31381]
[1777964742643,42.97,80867.39,0.0,-0.09538,9e-05,7.30856]
[1777964742671,42.97,80867.39,0.0,-0.09538,9e-05,7.30856]
[1777964742697,42.97,80867.39,0.0,-0.09538,9e-05,7.30856]
[1777964742798,42.97,80869.12,0.0,-0.09522,9e-05,7.29979]
[1777964744675,42.97,80869.12,0.0,-0.09522,9e-05,7.2996]
[1777964745546,42.97,80866.75,0.0,-0.09543,9e-05,7.31124]
[1777964746323,42.97,80866.75,0.0,-0.09543,9e-05,7.31124]
[1777964746342,42.97,80866.75,0.0,-0.09543,9e-05,7.31124]
[1777964747309,42.97,80866.75,0.0,-0.09542,9e-05,7.31104]
[1777964747344,42.97,80866.75,0.0,-0.09542,9e-05,7.31104]
[1777964748695,42.97,80871.48,0.0,-0.09499,9e-05,7.28671]
[1777964748728,42.97,80871.48,0.0,-0.09499,9e-05,7.28671]
[1777964750710,42.97,80871.98,0.0,-0.09494,9e-05,7.28388]
[1777964750728,42.97,80871.98,0.0,-0.09494,9e-05,7.28388]
[1777964752729,42.97,80871.69,0.0,-0.09496,9e-05,7.28507]
[1777964752766,42.97,80871.69,0.0,-0.09496,9e-05,7.28507]
[1777964753390,42.97,80871.69,0.0,-0.09496,9e-05,7.28507]
[1777964758392,42.96,80870.67,0.0,-0.09504,9e-05,7.28956]
[1777964758810,42.96,80870.67,0.0,-0.09504,9e-05,7.28943]
[1777964758845,42.96,80870.67,0.0,-0.09504,9e-05,7.28943]
[1777964760672,42.96,80870.67,0.0,-0.09503,9e-05,7.28918]
[1777964760825,42.96,80870.67,0.0,-0.09503,9e-05,7.28918]
[1777964760862,42.96,80870.67,0.0,-0.09503,9e-05,7.28918]
[1777964762844,42.96,80872.15,0.0,-0.09489,9e-05,7.28146]
[1777964762863,42.96,80872.15,0.0,-0.09489,9e-05,7.28146]
[1777964764869,42.96,80872.56,0.0,-0.09485,9e-05,7.27918]
[1777964764907,42.96,80872.56,0.0,-0.09485,9e-05,7.27918]
[1777964766878,42.96,80873.02,0.0,-0.09481,9e-05,7.27666]
[1777964766899,42.96,80873.02,0.0,-0.09481,9e-05,7.27666]
[1777964768910,42.96,80872.95,0.0,-0.09481,9e-05,7.27693]
[1777964768941,42.96,80872.95,0.0,-0.09481,9e-05,7.27693]
[1777964770942,42.96,80872.52,0.0,-0.09485,9e-05,7.27893]
[1777964770963,42.96,80872.52,0.0,-0.09485,9e-05,7.27893]
[1777964772365,42.96,80872.52,0.0,-0.09484,9e-05,7.27877]
[1777964772618,42.96,80871.9,0.0,-0.0949,9e-05,7.28182]
[1777964774529,42.96,80873.07,0.0,-0.09479,9e-05,7.27581]
[1777964775691,42.96,80883.02,0.0,-0.09389,9e-05,7.22538]
[1777964776611,42.96,80883.02,0.0,-0.09389,9e-05,7.22538]
[1777964779269,42.96,80885.85,0.0,-0.09363,9e-05,7.21116]
[1777964783255,42.96,80885.14,0.0,-0.0937,9e-05,7.2148]
[1777964783275,42.96,80885.14,0.0,-0.0937,9e-05,7.2148]
[1777964784282,42.96,80885.14,0.0,-0.0937,9e-05,7.21482]
[1777964785117,42.96,80884.83,0.0,-0.09372,9e-05,7.2164]
[1777964788139,42.96,80880.47,0.0,-0.09412,9e-05,7.23842]
[1777964788293,42.96,80880.47,0.0,-0.09412,9e-05,7.23842]
[1777964788323,42.96,80880.47,0.0,-0.09412,9e-05,7.23842]
[1777964788379,42.96,80880.47,0.0,-0.09412,9e-05,7.23842]
[1777964790405,42.96,80896.77,0.0,-0.09265,9e-05,7.15631]
[1777964792155,42.96,80896.77,0.0,-0.09258,9e-05,7.1499]
[1777964792167,42.96,80896.77,0.0,-0.09258,9e-05,7.1499]
[1777964798007,42.96,80896.14,0.0,-0.09262,9e-05,7.15206]
[1777964801793,42.95,80902.24,0.0,-0.09206,9e-05,7.12052]
[1777964801828,42.95,80902.24,0.0,-0.09206,9e-05,7.12052]
[1777964807233,42.95,80899.01,0.0,-0.09236,9e-05,7.13728]
[1777964808467,42.95,80899.01,0.0,-0.09236,9e-05,7.13728]
[1777964808727,42.95,80896.0,0.0,-0.09263,9e-05,7.15254]
[1777964809676,42.95,80896.0,0.0,-0.09263,9e-05,7.15254]
[1777964810404,42.95,80892.82,0.0,-0.09292,9e-05,7.16865]
[1777964816296,42.96,80896.36,0.0,-0.09261,9e-05,7.15137]
[1777964821332,42.96,80900.0,0.0,-0.09229,9e-05,7.13347]
[1777964823229,42.96,80899.68,0.0,-0.09232,9e-05,7.13515]
[1777964827587,42.96,80907.73,0.0,-0.09161,9e-05,7.09516]
[1777964832425,42.96,80913.47,0.0,-0.09111,9e-05,7.06706]
[1777964834248,42.96,80914.36,0.0,-0.09104,9e-05,7.0629]
[1777964834709,42.96,80914.36,0.0,-0.09104,9e-05,7.0629]
[1777964844494,42.97,80914.83,0.0,-0.09102,9e-05,7.062]
[1777964844963,42.97,80914.83,0.0,-0.09102,9e-05,7.062]
[1777964850536,42.97,80914.02,0.0,-0.0911,9e-05,7.0667]
[1777964854043,42.97,80914.77,0.0,-0.09097,9e-05,7.05674]
[1777964859598,42.97,80915.7,0.0,-0.0909,9e-05,7.0527]
[1777964864046,42.97,80918.86,0.0,-0.09063,9e-05,7.03736]
[1777964866124,42.98,80918.33,0.0,-0.09068,9e-05,7.04023]
[1777964867500,42.98,80918.47,0.0,-0.09067,9e-05,7.03965]
[1777964869292,42.98,80918.84,0.0,-0.09064,9e-05,7.03802]
[1777964874703,42.98,80919.52,0.0,-0.09059,9e-05,7.03528]
[1777964879741,42.98,80916.3,0.0,-0.09088,9e-05,7.05187]
[1777964884776,42.98,80913.71,0.0,-0.09112,9e-05,7.06529]
[1777964888875,42.98,80913.07,0.0,-0.09118,9e-05,7.06879]
[1777964888884,42.98,80913.07,0.0,-0.09118,9e-05,7.06879]
[1777964888959,42.98,80912.71,0.0,-0.09122,9e-05,7.07069]
[1777964894846,42.99,80915.61,0.0,-0.09097,9e-05,7.05682]
[1777964900005,42.99,80916.13,0.0,-0.09093,9e-05,7.05467]
[1777964903416,42.99,80925.95,0.0,-0.09008,9e-05,7.00644]
[1777964904229,42.99,80925.95,0.0,-0.09008,9e-05,7.00644]
[1777964904325,42.99,80927.18,0.0,-0.08998,9e-05,7.0005]
[1777964906082,42.99,80927.18,0.0,-0.08998,9e-05,7.0005]
[1777964906114,42.99,80929.4,0.0,-0.08979,9e-05,6.98983]
[1777964906919,42.99,80929.4,0.0,-0.08979,9e-05,6.98983]
[1777964907751,42.99,80930.22,0.0,-0.08972,9e-05,6.98595]
[1777964909390,42.99,80930.34,0.0,-0.08971,9e-05,6.98536]
[1777964909599,42.99,80930.34,0.0,-0.08972,9e-05,6.98577]
[1777964910023,42.99,80930.34,0.0,-0.08972,9e-05,6.98577]
[1777964910082,42.99,80930.34,0.0,-0.08972,9e-05,6.98577]
[1777964910130,42.99,80930.34,0.0,-0.08972,9e-05,6.98577]
[1777964910141,42.99,80920.24,0.0,-0.0906,9e-05,7.03607]
[1777964911606,42.99,80920.24,0.0,-0.0906,9e-05,7.03607]
[1777964911629,43.0,80908.09,0.0,-0.09161,9e-05,7.09061]
[1777964912397,43.0,80908.09,0.0,-0.09161,9e-05,7.09061]
[1777964912498,43.0,80906.31,0.0,-0.09177,9e-05,7.09955]
[1777964913297,43.0,80906.31,0.0,-0.09177,9e-05,7.09955]
[1777964913350,43.0,80903.28,0.0,-0.09204,9e-05,7.11476]
[1777964913846,43.0,80903.28,0.0,-0.09204,9e-05,7.11476]
[1777964919015,43.0,80902.49,0.0,-0.09211,9e-05,7.11886]
[1777964924049,43.0,80899.72,0.0,-0.09236,9e-05,7.133]
[1777964929084,43.0,80898.49,0.0,-0.09248,9e-05,7.1394]
[1777964934120,43.0,80897.01,0.0,-0.09262,9e-05,7.14708]
[1777964939154,43.0,80894.23,0.0,-0.09287,9e-05,7.16129]
[1777964943702,43.0,80885.81,0.0,-0.09363,9e-05,7.20373]
[1777964949225,43.0,80884.07,0.0,-0.09378,9e-05,7.21241]
[1777964954261,43.0,80883.53,0.0,-0.09383,9e-05,7.21508]
[1777964959295,43.0,80886.19,0.0,-0.09359,9e-05,7.20162]
[1777964964331,43.0,80886.51,0.0,-0.09356,9e-05,7.2001]
[1777964967689,43.0,80888.52,0.0,-0.09338,9e-05,7.18999]
[1777964971630,43.0,80883.89,0.0,-0.0938,9e-05,7.21337]
[1777964975359,43.0,80872.44,0.0,-0.09476,9e-05,7.26446]
[1777964981007,43.0,80870.97,0.0,-0.09489,9e-05,7.27133]
[1777964989507,42.99,80868.6,0.0,-0.09508,9e-05,7.28225]
[1777964994543,42.99,80871.08,0.0,-0.09485,9e-05,7.269]
[1777965000585,42.99,80870.0,0.0,-0.09493,9e-05,7.27359]
[1777965005620,42.99,80872.28,0.0,-0.09471,9e-05,7.26129]
[1777965007258,42.98,80871.43,0.0,-0.09478,9e-05,7.26545]
[1777965014685,42.98,80872.78,0.0,-0.09464,9e-05,7.25738]
[1777965017667,42.98,80875.44,0.0,-0.09439,9e-05,7.24364]
[1777965017697,42.98,80875.44,0.0,-0.09439,9e-05,7.24364]
[1777965019810,42.98,80898.25,0.0,-0.09233,9e-05,7.12845]
[1777965020803,42.98,80898.25,0.0,-0.09233,9e-05,7.12845]
[1777965020850,42.98,80917.49,0.0,-0.09062,9e-05,7.03215]
[1777965021302,42.98,80917.49,0.0,-0.09062,9e-05,7.03215]
[1777965021341,42.98,80917.49,0.0,-0.09062,9e-05,7.03215]
[1777965021664,42.98,80917.49,0.0,-0.09062,9e-05,7.03215]
[1777965021732,42.98,80917.49,0.0,-0.09061,9e-05,7.03177]
[1777965022739,42.98,80926.92,0.0,-0.08978,9e-05,6.98461]
[1777965024758,42.98,80925.93,0.0,-0.08987,9e-05,6.98945]
[1777965030546,42.98,80924.46,0.0,-0.09002,9e-05,6.99826]
[1777965035830,42.99,80926.79,0.0,-0.0898,9e-05,6.98313]
[1777965038136,43.0,80923.14,0.0,-0.09014,9e-05,7.00237]
[1777965038673,43.0,80923.14,0.0,-0.09014,9e-05,7.00237]
[1777965039531,43.0,80922.84,0.0,-0.09017,9e-05,7.00438]
[1777965039857,43.0,80923.23,0.0,-0.09015,9e-05,7.00294]
[1777965044893,43.01,80926.04,0.0,-0.08994,9e-05,6.99148]
[1777965046475,43.01,80926.6,0.0,-0.0899,9e-05,6.9892]
[1777965046907,43.01,80927.29,0.0,-0.08985,9e-05,6.98628]
[1777965048753,43.01,80928.39,0.0,-0.08976,9e-05,6.98132]
[1777965048921,43.01,80930.08,0.0,-0.08963,9e-05,6.97343]
[1777965050154,43.02,80929.43,0.0,-0.08969,9e-05,6.97718]
[1777965050935,43.02,80929.8,0.0,-0.08967,9e-05,6.97586]
[1777965051521,43.02,80929.8,0.0,-0.08967,9e-05,6.97586]
[1777965056355,43.03,80929.64,0.0,-0.08972,9e-05,6.97869]
[1777965056979,43.03,80929.64,0.0,-0.08974,9e-05,6.9797]
[1777965062013,43.04,80932.18,0.0,-0.08956,9e-05,6.96959]
[1777965071075,43.05,80934.4,0.0,-0.08944,9e-05,6.96309]
[1777965075265,43.06,80935.2,0.0,-0.08941,9e-05,6.96113]
[1777965077058,43.06,80935.8,0.0,-0.08936,9e-05,6.95865]
[1777965077063,43.06,80935.8,0.0,-0.08936,9e-05,6.95865]
[1777965082086,43.07,80937.73,0.0,-0.08924,9e-05,6.95157]
[1777965083138,43.07,80937.26,0.0,-0.08929,9e-05,6.9544]
[1777965087856,43.08,80942.98,0.0,-0.08883,9e-05,6.92819]
[1777965087875,43.08,80942.98,0.0,-0.08883,9e-05,6.92819]
[1777965087976,43.08,80942.83,0.0,-0.08886,9e-05,6.93001]
[1777965093229,43.09,80943.33,0.0,-0.08877,9e-05,6.92256]
[1777965097074,43.09,80943.18,0.0,-0.0888,9e-05,6.92463]
[1777965097364,43.09,80950.2,0.0,-0.0882,9e-05,6.8902]
[1777965103646,43.1,80951.27,0.0,-0.08814,9e-05,6.88659]
[1777965106321,43.1,80941.35,0.0,-0.08902,9e-05,6.93694]
[1777965111180,43.11,80939.78,0.0,-0.08918,9e-05,6.94633]
[1777965111280,43.11,80939.74,0.0,-0.08921,9e-05,6.94761]
[1777965114968,43.12,80939.74,0.0,-0.08922,9e-05,6.94868]
[1777965116130,43.12,80939.16,0.0,-0.08929,9e-05,6.95261]
[1777965119296,43.13,80931.63,0.0,-0.08997,9e-05,6.99116]
[1777965119958,43.13,80931.63,0.0,-0.08997,9e-05,6.99116]
[1777965122529,43.13,80931.3,0.0,-0.09002,9e-05,6.99384]
[1777965128477,43.13,80935.54,0.0,-0.08967,9e-05,6.97385]
[1777965129371,43.13,80935.54,0.0,-0.08967,9e-05,6.97385]
[1777965129765,43.13,80935.54,0.0,-0.08967,9e-05,6.97385]
[1777965129807,43.13,80943.28,0.0,-0.089,9e-05,6.9359]
[1777965132429,43.14,80942.7,0.0,-0.08905,9e-05,6.93898]
[1777965133060,43.14,80942.7,0.0,-0.08905,9e-05,6.93898]
[1777965133497,43.14,80945.12,0.0,-0.08885,9e-05,6.92744]
[1777965134979,43.14,80944.44,0.0,-0.08891,9e-05,6.93102]
[1777965135041,43.14,80944.44,0.0,-0.08891,9e-05,6.93102]
[1777965135059,43.14,80946.18,0.0,-0.08877,9e-05,6.92266]
[1777965137726,43.14,80953.32,0.0,-0.08816,9e-05,6.88789]
[1777965137826,43.14,80957.2,0.0,-0.08783,9e-05,6.86907]
[1777965138570,43.14,80957.2,0.0,-0.08783,9e-05,6.86907]
[1777965138974,43.14,80956.68,0.0,-0.08788,9e-05,6.87195]
[1777965139770,43.14,80956.68,0.0,-0.08788,9e-05,6.87195]
[1777965139777,43.14,80956.68,0.0,-0.08788,9e-05,6.87195]
[1777965139809,43.14,80959.63,0.0,-0.08764,9e-05,6.85805]
[1777965141754,43.15,80959.63,0.0,-0.08765,9e-05,6.85866]
[1777965141761,43.15,80959.63,0.0,-0.08765,9e-05,6.85866]
[1777965141767,43.15,80961.5,0.0,-0.08749,9e-05,6.8498]
[1777965143778,43.15,80961.5,0.0,-0.0875,9e-05,6.85016]
[1777965143782,43.15,80961.05,0.0,-0.08754,9e-05,6.85273]
[1777965149054,43.16,80960.61,0.0,-0.08762,9e-05,6.85721]
[1777965149128,43.16,80960.21,0.0,-0.08767,9e-05,6.85984]
[1777965149627,43.16,80960.22,0.0,-0.08768,9e-05,6.86044]
[1777965150632,43.16,80951.77,0.0,-0.08841,9e-05,6.90269]
[1777965154189,43.17,80947.64,0.0,-0.08873,9e-05,6.91837]
[1777965154660,43.17,80947.15,0.0,-0.08878,9e-05,6.9214]
[1777965155419,43.17,80947.15,0.0,-0.08878,9e-05,6.9214]
[1777965159324,43.18,80940.49,0.0,-0.0894,9e-05,6.95669]
[1777965160038,43.18,80940.49,0.0,-0.0894,9e-05,6.95669]
[1777965166745,43.2,80936.02,0.0,-0.08987,9e-05,6.98342]
[1777965168191,43.2,80935.8,0.0,-0.0899,9e-05,6.98508]
[1777965168651,43.2,80935.8,0.0,-0.0899,9e-05,6.98508]
[1777965169917,43.2,80935.7,0.0,-0.08992,9e-05,6.98614]
[1777965169956,43.2,80935.7,0.0,-0.08992,9e-05,6.98614]
[1777965169988,43.2,80935.7,0.0,-0.08992,9e-05,6.98614]
[1777965170002,43.2,80935.7,0.0,-0.08992,9e-05,6.98614]
[1777965170953,43.2,80935.56,0.0,-0.08994,9e-05,6.9874]
[1777965170972,43.21,80941.78,0.0,-0.08941,9e-05,6.9572]
[1777965176815,43.21,80942.26,0.0,-0.0894,9e-05,6.95675]
[1777965181980,43.22,80944.42,0.0,-0.08924,9e-05,6.94739]
[1777965182060,43.22,80950.88,0.0,-0.08868,9e-05,6.91585]
[1777965186134,43.22,80950.93,0.0,-0.08871,9e-05,6.91759]
[1777965187958,43.23,80955.85,0.0,-0.08831,9e-05,6.89471]
[1777965188495,43.23,80959.12,0.0,-0.08804,9e-05,6.87905]
[1777965189986,43.23,80958.88,0.0,-0.08807,9e-05,6.88066]
[1777965190297,43.23,80958.75,0.0,-0.08808,9e-05,6.88174]
[1777965190310,43.23,80958.75,0.0,-0.08808,9e-05,6.88174]
[1777965190594,43.23,80958.75,0.0,-0.08808,9e-05,6.88174]
[1777965191608,43.24,80958.75,0.0,-0.08809,9e-05,6.88217]
[1777965192056,43.24,80958.75,0.0,-0.08809,9e-05,6.88217]
[1777965192079,43.24,80972.95,0.0,-0.08689,8e-05,6.81306]
[1777965192208,43.24,80972.95,0.0,-0.08689,8e-05,6.81306]
[1777965192345,43.24,80972.95,0.0,-0.08689,8e-05,6.81306]
[1777965197716,43.24,80980.2,0.0,-0.08629,8e-05,6.77886]
[1777965198043,43.24,80980.85,0.0,-0.08624,8e-05,6.77593]
[1777965198499,43.24,80980.85,0.0,-0.08624,8e-05,6.77593]
[1777965198970,43.24,80980.85,0.0,-0.08625,8e-05,6.77617]
[1777965199884,43.24,80980.85,0.0,-0.08625,8e-05,6.77617]
[1777965205012,43.25,80983.62,0.0,-0.08604,8e-05,6.76407]
[1777965207500,43.25,80981.66,0.0,-0.08621,8e-05,6.77409]
[1777965208313,43.25,80980.79,0.0,-0.08629,8e-05,6.77856]
[1777965213940,43.26,80983.09,0.0,-0.08607,8e-05,6.76334]
[1777965216040,43.26,80988.5,0.0,-0.08563,8e-05,6.73815]
[1777965222132,43.28,80990.6,0.0,-0.08552,8e-05,6.73214]
[1777965227167,43.29,80994.88,0.0,-0.08522,8e-05,6.7144]
[1777965227347,43.29,80994.88,0.0,-0.08522,8e-05,6.7144]
[1777965230079,43.29,81000.77,0.0,-0.08474,8e-05,6.68674]
[1777965233523,43.29,80999.02,0.0,-0.0849,8e-05,6.69582]
[1777965234806,43.3,80999.24,0.0,-0.08489,8e-05,6.69534]
[1777965234888,43.3,80999.24,0.0,-0.08489,8e-05,6.69534]
[1777965236347,43.3,80993.07,0.0,-0.08543,8e-05,6.72647]
[1777965243152,43.31,80992.98,0.0,-0.08547,8e-05,6.7293]
[1777965245111,43.31,80993.16,0.0,-0.08549,8e-05,6.73021]
[1777965253365,43.33,80990.36,0.0,-0.08581,8e-05,6.74895]
[1777965253462,43.33,80990.68,0.0,-0.08579,8e-05,6.74794]
[1777965255174,43.34,80981.5,0.0,-0.08658,8e-05,6.79371]
[1777965260401,43.35,80976.38,0.0,-0.08706,8e-05,6.82103]
[1777965265972,43.36,80973.95,0.0,-0.08731,9e-05,6.83568]
[1777965271481,43.36,80971.53,0.0,-0.08749,9e-05,6.84336]
[1777965276516,43.37,80969.69,0.0,-0.08768,9e-05,6.85464]
[1777965281552,43.38,80969.33,0.0,-0.08775,9e-05,6.85864]
[1777965284177,43.38,80969.33,0.0,-0.08775,9e-05,6.85864]
[1777965284192,43.38,80968.99,0.0,-0.0878,9e-05,6.86164]
[1777965289609,43.39,80965.65,0.0,-0.08813,9e-05,6.88015]
[1777965290990,43.39,80965.65,0.0,-0.08813,9e-05,6.88015]
[1777965291056,43.4,80965.17,0.0,-0.08818,9e-05,6.88334]
[1777965296183,43.4,80964.92,0.0,-0.08824,9e-05,6.88665]
[1777965301693,43.41,80968.72,0.0,-0.08796,9e-05,6.87064]
[1777965306726,43.42,80971.4,0.0,-0.08777,9e-05,6.85983]
[1777965307924,43.42,80971.4,0.0,-0.08777,9e-05,6.85983]
[1777965307974,43.42,80965.77,0.0,-0.08826,9e-05,6.88784]
[1777965309748,43.42,80956.39,0.0,-0.08908,9e-05,6.93474]
[1777965314631,43.43,80954.46,0.0,-0.08927,9e-05,6.94557]
[1777965315458,43.43,80953.43,0.0,-0.08936,9e-05,6.95097]
[1777965315790,43.43,80953.09,0.0,-0.0894,9e-05,6.95296]
[1777965318810,43.43,80944.82,0.0,-0.09013,9e-05,6.99455]
[1777965323845,43.44,80937.33,0.0,-0.09082,9e-05,7.03336]
[1777965326429,43.44,80936.25,0.0,-0.09093,9e-05,7.0397]
[1777965326867,43.45,80935.01,0.0,-0.09105,9e-05,7.04633]
[1777965328778,43.45,80934.9,0.0,-0.09107,9e-05,7.04737]
[1777965329263,43.45,80934.9,0.0,-0.09107,9e-05,7.04737]
[1777965329674,43.45,80934.28,0.0,-0.09113,9e-05,7.05093]
[1777965329888,43.45,80934.1,0.0,-0.09115,9e-05,7.05232]
[1777965331012,43.45,80934.1,0.0,-0.09115,9e-05,7.05232]
[1777965331067,43.45,80933.21,0.0,-0.09117,9e-05,7.05068]
[1777965332010,43.45,80933.21,0.0,-0.09117,9e-05,7.05068]
[1777965332025,43.46,80932.43,0.0,-0.09124,9e-05,7.05502]
[1777965335901,43.46,80931.54,0.0,-0.09135,9e-05,7.06089]
[1777965336003,43.46,80931.0,0.0,-0.0914,9e-05,7.06405]
[1777965344992,43.48,80932.74,0.0,-0.09133,9e-05,7.05993]
[1777965350034,43.48,80931.96,0.0,-0.09143,9e-05,7.06541]
[1777965355069,43.49,80930.72,0.0,-0.09155,9e-05,7.07257]
[1777965360104,43.49,80929.81,0.0,-0.09165,9e-05,7.07808]
[1777965365139,43.49,80929.05,0.0,-0.09173,9e-05,7.0828]
[1777965366280,43.49,80929.05,0.0,-0.09173,9e-05,7.0828]
[1777965367153,43.5,80928.93,0.0,-0.09175,9e-05,7.08377]
[1777965371257,43.5,80928.18,0.0,-0.09183,9e-05,7.08803]
[1777965371438,43.5,80928.36,0.0,-0.09181,9e-05,7.08732]
[1777965371591,43.5,80928.36,0.0,-0.09181,9e-05,7.08732]
[1777965373248,43.5,80930.36,0.0,-0.09164,9e-05,7.07761]
[1777965373315,43.5,80941.64,0.0,-0.09066,9e-05,7.02209]
[1777965374654,43.5,80941.64,0.0,-0.09066,9e-05,7.02234]
[1777965376402,43.5,80942.96,0.0,-0.09056,9e-05,7.01638]
[1777965382258,43.51,80948.85,0.0,-0.09007,9e-05,6.98914]
[1777965383970,43.51,80949.56,0.0,-0.09002,9e-05,6.98594]
[1777965386289,43.51,80958.41,0.0,-0.08927,9e-05,6.94343]
[1777965391322,43.52,80959.92,0.0,-0.0891,9e-05,6.93133]
[1777965392594,43.52,80961.78,0.0,-0.08894,9e-05,6.92259]
[1777965392602,43.52,80961.78,0.0,-0.08894,9e-05,6.92259]
[1777965393337,43.52,80962.07,0.0,-0.08892,9e-05,6.92155]
[1777965398372,43.53,80959.1,0.0,-0.08921,9e-05,6.93807]
[1777965399559,43.53,80959.1,0.0,-0.08921,9e-05,6.93807]
[1777965399575,43.53,80960.75,0.0,-0.08908,9e-05,6.93036]
[1777965400953,43.53,80960.75,0.0,-0.08908,9e-05,6.93036]
[1777965401007,43.53,80960.75,0.0,-0.08909,9e-05,6.93112]
[1777965402137,43.53,80960.75,0.0,-0.08909,9e-05,6.93112]
[1777965402176,43.53,80961.51,0.0,-0.08903,9e-05,6.92778]
[1777965407442,43.54,80962.5,0.0,-0.08898,9e-05,6.92488]
[1777965412471,43.55,80959.72,0.0,-0.08925,9e-05,6.94042]
[1777965417505,43.55,80960.58,0.0,-0.08921,9e-05,6.93805]
[1777965422937,43.56,80960.73,0.0,-0.08923,9e-05,6.93916]
[1777965423068,43.56,80961.69,0.0,-0.08915,9e-05,6.93484]
[1777965428102,43.57,80960.96,0.0,-0.08924,9e-05,6.93955]
[1777965428161,43.57,80960.19,0.0,-0.08932,9e-05,6.94407]
[1777965429167,43.57,80960.19,0.0,-0.08932,9e-05,6.94407]
[1777965429335,43.57,80960.19,0.0,-0.08932,9e-05,6.94407]
[1777965431030,43.57,80959.96,0.0,-0.08934,9e-05,6.94557]
[1777965434572,43.57,80959.07,0.0,-0.08942,9e-05,6.94997]
[1777965435072,43.57,80959.07,0.0,-0.08942,9e-05,6.94997]
[1777965440982,43.57,80957.1,0.0,-0.08959,9e-05,6.95968]
[1777965446445,43.57,80958.97,0.0,-0.08943,9e-05,6.95043]
[1777965446804,43.57,80958.97,0.0,-0.08943,9e-05,6.95043]
[1777965446855,43.57,80969.02,0.0,-0.08857,9e-05,6.9013]
[1777965447604,43.57,80969.02,0.0,-0.08857,9e-05,6.9013]
[1777965451110,43.57,80969.93,0.0,-0.08849,9e-05,6.89701]
[1777965451207,43.57,80968.77,0.0,-0.08852,9e-05,6.89635]
[1777965456780,43.57,80966.66,0.0,-0.08871,9e-05,6.90706]
[1777965462385,43.57,80966.19,0.0,-0.08875,9e-05,6.90962]
[1777965467453,43.58,80964.95,0.0,-0.08887,9e-05,6.91605]
[1777965468868,43.58,80952.52,0.0,-0.08994,9e-05,6.97711]
[1777965473906,43.58,80957.13,0.0,-0.08954,9e-05,6.95433]
[1777965478935,43.58,80957.97,0.0,-0.08947,9e-05,6.95021]
[1777965482964,43.58,80968.95,0.0,-0.08852,9e-05,6.89653]
[1777965487999,43.58,80966.49,0.0,-0.08874,9e-05,6.90896]
[1777965493033,43.58,80965.69,0.0,-0.08882,9e-05,6.91321]
[1777965498068,43.58,80963.95,0.0,-0.08897,9e-05,6.92207]
[1777965503105,43.58,80963.38,0.0,-0.08902,9e-05,6.92511]
[1777965508006,43.58,80964.3,0.0,-0.08895,9e-05,6.92082]
[1777965508140,43.58,80963.92,0.0,-0.08898,9e-05,6.92274]
[1777965509864,43.58,80963.45,0.0,-0.08902,9e-05,6.92509]
[1777965509910,43.58,80963.45,0.0,-0.08902,9e-05,6.92509]
[1777965509981,43.58,80963.45,0.0,-0.08902,9e-05,6.92509]
[1777965510199,43.58,80963.45,0.0,-0.08902,9e-05,6.92509]
[1777965510227,43.58,80954.05,0.0,-0.08984,9e-05,6.9712]
[1777965511511,43.58,80954.05,0.0,-0.08976,9e-05,6.96473]
[1777965512222,43.58,80954.05,0.0,-0.08976,9e-05,6.96473]
[1777965512237,43.58,80954.05,0.0,-0.08976,9e-05,6.96473]
[1777965512288,43.58,80938.71,0.0,-0.0911,9e-05,7.04015]
[1777965518210,43.58,80933.17,0.0,-0.09158,9e-05,7.06745]
[1777965523245,43.58,80935.19,0.0,-0.09142,9e-05,7.05848]
[1777965528281,43.58,80936.02,0.0,-0.09135,9e-05,7.05405]
[1777965531178,43.58,80935.98,0.0,-0.09135,9e-05,7.05411]
[1777965531301,43.58,80936.52,0.0,-0.0913,9e-05,7.05118]
[1777965533202,43.58,80936.72,0.0,-0.09128,9e-05,7.05005]
[1777965533316,43.58,80937.92,0.0,-0.09117,9e-05,7.044]
[1777965533884,43.58,80937.92,0.0,-0.09117,9e-05,7.044]
[1777965534323,43.58,80938.08,0.0,-0.09115,9e-05,7.04308]
[1777965534683,43.58,80938.08,0.0,-0.09115,9e-05,7.04308]
[1777965536305,43.58,80939.38,0.0,-0.09104,9e-05,7.03654]
[1777965537049,43.58,80940.32,0.0,-0.09095,9e-05,7.03177]
[1777965537101,43.58,80940.32,0.0,-0.09095,9e-05,7.03164]
[1777965539647,43.58,80941.87,0.0,-0.09081,9e-05,7.02375]
[1777965543853,43.58,80944.1,0.0,-0.09061,9e-05,7.01231]
[1777965545965,43.58,80944.93,0.0,-0.09053,9e-05,7.00801]
[1777965548326,43.58,80945.86,0.0,-0.09045,9e-05,7.00322]
[1777965550159,43.57,80944.92,0.0,-0.09052,9e-05,7.00764]
[1777965551063,43.57,80942.85,0.0,-0.0907,9e-05,7.01772]
[1777965552374,43.57,80941.64,0.0,-0.09081,9e-05,7.02355]
[1777965552469,43.57,80939.42,0.0,-0.091,9e-05,7.03436]
[1777965554498,43.57,80939.42,0.0,-0.09099,9e-05,7.03421]
[1777965555470,43.57,80938.43,0.0,-0.09108,9e-05,7.03879]
[1777965560505,43.57,80935.97,0.0,-0.09128,9e-05,7.05012]
[1777965566547,43.57,80933.84,0.0,-0.09145,9e-05,7.05959]
[1777965571583,43.56,80934.88,0.0,-0.09127,9e-05,7.047]
[1777965576617,43.56,80933.47,0.0,-0.09138,9e-05,7.05311]
[1777965581651,43.56,80932.25,0.0,-0.09147,9e-05,7.05829]
[1777965586689,43.55,80930.73,0.0,-0.09159,9e-05,7.06495]
[1777965589582,43.55,80930.3,0.0,-0.09162,9e-05,7.06655]
[1777965590599,43.55,80930.3,0.0,-0.09162,9e-05,7.06655]
[1777965590616,43.55,80930.3,0.0,-0.09162,9e-05,7.06655]
[1777965591129,43.55,80930.3,0.0,-0.09162,9e-05,7.06655]
[1777965591178,43.55,80947.22,0.0,-0.09013,9e-05,6.98286]
[1777965592878,43.55,80947.69,0.0,-0.09009,9e-05,6.98055]
[1777965592885,43.55,80947.69,0.0,-0.09009,9e-05,6.98055]
[1777965592954,43.55,80953.57,0.0,-0.08958,9e-05,6.95163]
[1777965596900,43.55,80954.83,0.0,-0.08947,9e-05,6.94545]
[1777965602802,43.55,80963.38,0.0,-0.08873,9e-05,6.90366]
[1777965607836,43.55,80964.07,0.0,-0.08868,9e-05,6.90067]
[1777965612871,43.55,80963.19,0.0,-0.08876,9e-05,6.90535]
[1777965617908,43.55,80956.82,0.0,-0.08932,9e-05,6.9368]
[1777965622942,43.55,80958.8,0.0,-0.08914,9e-05,6.92661]
[1777965627978,43.55,80959.1,0.0,-0.08912,9e-05,6.9253]
[1777965633012,43.55,80959.61,0.0,-0.089,9e-05,6.91645]
[1777965639584,43.55,80959.37,0.0,-0.08903,9e-05,6.91788]
[1777965644315,43.55,80959.67,0.0,-0.089,9e-05,6.91655]
[1777965644348,43.55,80959.67,0.0,-0.089,9e-05,6.91655]
[1777965644416,43.55,80959.77,0.0,-0.089,9e-05,6.9161]
[1777965645449,43.55,80959.77,0.0,-0.089,9e-05,6.9161]
[1777965645481,43.55,80959.77,0.0,-0.089,9e-05,6.9161]
[1777965647474,43.55,80959.82,0.0,-0.08899,9e-05,6.91593]
[1777965647506,43.55,80959.82,0.0,-0.08899,9e-05,6.91593]
[1777965649493,43.56,80959.93,0.0,-0.08898,9e-05,6.91546]
[1777965649531,43.56,80959.93,0.0,-0.08898,9e-05,6.91546]
[1777965651512,43.56,80960.0,0.0,-0.08898,9e-05,6.91519]
[1777965651548,43.56,80960.0,0.0,-0.08898,9e-05,6.91519]
[1777965653537,43.56,80960.41,0.0,-0.08895,9e-05,6.91326]
[1777965653573,43.56,80960.41,0.0,-0.08895,9e-05,6.91326]
[1777965655576,43.56,80960.97,0.0,-0.0889,9e-05,6.9106]
[1777965655612,43.56,80961.05,0.0,-0.08889,9e-05,6.91025]
[1777965660636,43.56,80960.93,0.0,-0.08891,9e-05,6.91104]
[1777965665659,43.56,80964.51,0.0,-0.0886,9e-05,6.89376]
[1777965665675,43.56,80964.51,0.0,-0.0886,9e-05,6.89376]
[1777965665689,43.56,80964.51,0.0,-0.0886,9e-05,6.89376]
[1777965667695,43.56,80964.33,0.0,-0.08862,9e-05,6.89478]
[1777965667711,43.56,80964.33,0.0,-0.08862,9e-05,6.89478]
[1777965672732,43.56,80963.87,0.0,-0.08867,9e-05,6.89736]
[1777965673765,43.56,80963.08,0.0,-0.08873,9e-05,6.90129]
[1777965673785,43.56,80963.08,0.0,-0.08873,9e-05,6.90129]
[1777965675781,43.56,80962.64,0.0,-0.08877,9e-05,6.90357]
[1777965675811,43.56,80962.64,0.0,-0.08877,9e-05,6.90357]
[1777965677807,43.56,80963.39,0.0,-0.08871,9e-05,6.90002]
[1777965677822,43.56,80963.39,0.0,-0.08871,9e-05,6.90002]
[1777965679824,43.56,80963.11,0.0,-0.08874,9e-05,6.90152]
[1777965679868,43.56,80963.11,0.0,-0.08874,9e-05,6.90152]
[1777965681854,43.56,80963.03,0.0,-0.08875,9e-05,6.90204]
[1777965681887,43.56,80963.03,0.0,-0.08875,9e-05,6.90204]
[1777965683883,43.56,80963.03,0.0,-0.08875,9e-05,6.9021]
[1777965683920,43.56,80963.03,0.0,-0.08875,9e-05,6.9021]
[1777965684366,43.56,80963.03,0.0,-0.08875,9e-05,6.9021]
[1777965684372,43.56,80963.03,0.0,-0.08875,9e-05,6.9021]
[1777965684577,43.56,80959.6,0.0,-0.08905,9e-05,6.91901]
[1777965685936,43.56,80959.6,0.0,-0.08905,9e-05,6.91908]
[1777965686623,43.56,80956.87,0.0,-0.08928,9e-05,6.93249]
[1777965687779,43.56,80956.87,0.0,-0.08928,9e-05,6.93251]
[1777965689506,43.56,80957.29,0.0,-0.08925,9e-05,6.93047]
[1777965695449,43.56,80957.65,0.0,-0.08915,9e-05,6.92233]
[1777965695900,43.56,80957.65,0.0,-0.08915,9e-05,6.92233]
[1777965696456,43.56,80957.99,0.0,-0.08912,9e-05,6.92069]
[1777965697459,43.56,80957.99,0.0,-0.08912,9e-05,6.92069]
[1777965701493,43.56,80959.14,0.0,-0.08902,9e-05,6.91518]
[1777965701594,43.56,80963.05,0.0,-0.08869,9e-05,6.89609]
[1777965701715,43.56,80963.05,0.0,-0.08869,9e-05,6.89609]
[1777965702497,43.56,80963.05,0.0,-0.08869,9e-05,6.89615]
[1777965702980,43.56,80963.05,0.0,-0.08869,9e-05,6.89615]
[1777965703505,43.56,80963.06,0.0,-0.08869,9e-05,6.89616]
[1777965708540,43.57,80963.6,0.0,-0.08865,9e-05,6.89384]
[1777965713575,43.57,80963.38,0.0,-0.08867,9e-05,6.89525]
[1777965717620,43.57,80963.53,0.0,-0.08866,9e-05,6.89471]
[1777965717645,43.57,80967.92,0.0,-0.08829,9e-05,6.87334]
[1777965722651,43.57,80980.44,0.0,-0.08723,8e-05,6.81285]
[1777965727674,43.57,80985.14,0.0,-0.08684,8e-05,6.79084]
[1777965730109,43.57,80984.76,0.0,-0.08688,8e-05,6.79307]
[1777965730219,43.57,80984.83,0.0,-0.08688,8e-05,6.79291]
[1777965730825,43.57,80984.83,0.0,-0.08688,8e-05,6.79291]
[1777965730848,43.57,80984.96,0.0,-0.08687,8e-05,6.79228]
[1777965732333,43.57,80984.96,0.0,-0.08687,8e-05,6.79228]
[1777965732403,43.58,80985.9,0.0,-0.0868,8e-05,6.7881]
[1777965737744,43.58,80990.26,0.0,-0.08645,8e-05,6.76797]
[1777965742779,43.58,80990.29,0.0,-0.08646,8e-05,6.76894]
[1777965744563,43.58,80990.29,0.0,-0.08646,8e-05,6.76894]
[1777965744581,43.58,80990.29,0.0,-0.08646,8e-05,6.76894]
[1777965746115,43.58,80991.81,0.0,-0.08634,8e-05,6.76203]
[1777965746133,43.59,80993.11,0.0,-0.08624,8e-05,6.75596]
[1777965747015,43.59,80993.11,0.0,-0.08624,8e-05,6.75596]
[1777965747114,43.59,80993.16,0.0,-0.08624,8e-05,6.75594]
[1777965752849,43.59,80996.84,0.0,-0.08588,8e-05,6.73308]
[1777965758580,43.59,80996.79,0.0,-0.0859,8e-05,6.73406]
[1777965760267,43.6,80996.09,0.0,-0.08597,8e-05,6.73818]
[1777965760360,43.6,80996.06,0.0,-0.08598,8e-05,6.73916]
[1777965766502,43.61,80996.97,0.0,-0.08595,8e-05,6.73709]
[1777965766557,43.61,80998.39,0.0,-0.08585,8e-05,6.7314]
[1777965768436,43.61,80998.39,0.0,-0.08585,8e-05,6.7314]
[1777965768476,43.62,80998.39,0.0,-0.08587,8e-05,6.73257]
[1777965773997,43.63,80998.96,0.0,-0.08587,8e-05,6.7327]
[1777965779396,43.63,81000.88,0.0,-0.08575,8e-05,6.72574]
[1777965781093,43.64,81005.48,0.0,-0.08539,8e-05,6.7053]
[1777965781176,43.64,81009.16,0.0,-0.08509,8e-05,6.68758]
[1777965783474,43.64,81017.05,0.0,-0.08446,8e-05,6.65089]
[1777965789102,43.65,81017.05,0.0,-0.08448,8e-05,6.65245]
[1777965791026,43.65,81016.58,0.0,-0.08453,8e-05,6.65533]
[1777965796152,43.66,81022.15,0.0,-0.0841,8e-05,6.63016]
[1777965796987,43.66,81022.15,0.0,-0.0841,8e-05,6.63016]
[1777965797552,43.66,81026.3,0.0,-0.08377,8e-05,6.61097]
[1777965799642,43.66,81037.82,0.0,-0.08283,8e-05,6.55608]
[1777965800947,43.66,81041.86,0.0,-0.0825,8e-05,6.53695]
[1777965803765,43.66,81055.67,0.0,-0.0814,8e-05,6.47191]
[1777965804271,43.66,81055.67,0.0,-0.0814,8e-05,6.47191]
[1777965810259,43.67,81047.71,0.0,-0.08206,8e-05,6.51117]
[1777965815659,43.67,81050.95,0.0,-0.08175,8e-05,6.49035]
[1777965815663,43.67,81050.95,0.0,-0.08175,8e-05,6.49035]
[1777965817313,43.67,81051.73,0.0,-0.08169,8e-05,6.48718]
[1777965823349,43.68,81055.16,0.0,-0.08145,8e-05,6.47284]
[1777965828383,43.68,81053.11,0.0,-0.08164,8e-05,6.48395]
[1777965832411,43.69,81045.16,0.0,-0.0823,8e-05,6.52271]
[1777965837448,43.69,81040.17,0.0,-0.08272,8e-05,6.54734]
[1777965837935,43.69,81040.17,0.0,-0.08272,8e-05,6.54734]
[1777965838513,43.69,81040.17,0.0,-0.08272,8e-05,6.54734]
[1777965838558,43.69,81051.89,0.0,-0.08177,8e-05,6.49185]
[1777965844496,43.7,81050.85,0.0,-0.08188,8e-05,6.49831]
[1777965848964,43.7,81049.59,0.0,-0.082,8e-05,6.5053]
[1777965849541,43.7,81049.59,0.0,-0.082,8e-05,6.50555]
[1777965850972,43.7,81049.94,0.0,-0.08198,8e-05,6.50414]
[1777965851547,43.7,81049.86,0.0,-0.08199,8e-05,6.50477]
[1777965851969,43.7,81049.86,0.0,-0.08199,8e-05,6.50477]
[1777965852557,43.7,81049.44,0.0,-0.08203,8e-05,6.50702]
[1777965854567,43.71,81039.35,0.0,-0.08286,8e-05,6.55608]
[1777965855575,43.73,81023.5,0.0,-0.08424,8e-05,6.6367]
[1777965857624,43.73,81019.98,0.0,-0.08454,8e-05,6.65393]
[1777965859338,43.73,81014.65,0.0,-0.08499,8e-05,6.6802]
[1777965859603,43.73,81014.65,0.0,-0.085,8e-05,6.68053]
[1777965864637,43.74,81012.51,0.0,-0.0852,8e-05,6.69235]
[1777965869677,43.74,81016.25,0.0,-0.08492,8e-05,6.67595]
[1777965874710,43.75,81015.18,0.0,-0.08497,8e-05,6.67632]
[1777965880752,43.76,81010.0,0.0,-0.08543,8e-05,6.70328]
[1777965884780,43.76,81001.1,0.0,-0.0862,8e-05,6.74736]
[1777965889815,43.76,81002.65,0.0,-0.08609,8e-05,6.7412]
[1777965896867,43.77,81003.99,0.0,-0.08601,8e-05,6.7366]
[1777965901900,43.78,81005.39,0.0,-0.08592,8e-05,6.73134]
[1777965906934,43.78,81006.0,0.0,-0.08589,8e-05,6.72967]
[1777965912374,43.79,81006.01,0.0,-0.08591,8e-05,6.73084]
[1777965912472,43.79,81006.3,0.0,-0.08589,8e-05,6.72968]
[1777965918441,43.79,81007.28,0.0,-0.08582,8e-05,6.72591]
[1777965924054,43.8,81007.61,0.0,-0.08582,8e-05,6.72594]
[1777965929090,43.8,81008.34,0.0,-0.08578,8e-05,6.72358]
[1777965933577,43.8,81008.09,0.0,-0.08574,8e-05,6.71899]
[1777965939159,43.81,81008.27,0.0,-0.08575,8e-05,6.7197]
[1777965944194,43.81,81009.5,0.0,-0.08567,8e-05,6.71492]
[1777965949229,43.82,81009.41,0.0,-0.0857,8e-05,6.71649]
[1777965950658,43.82,81009.41,0.0,-0.0857,8e-05,6.71649]
[1777965951129,43.82,81009.67,0.0,-0.08568,8e-05,6.71569]
[1777965951789,43.82,81017.77,0.0,-0.08501,8e-05,6.67706]
[1777965956648,43.82,81031.25,0.0,-0.0839,8e-05,6.61254]
[1777965961859,43.82,81032.21,0.0,-0.08383,8e-05,6.60816]
[1777965967362,43.82,81030.84,0.0,-0.08394,8e-05,6.61488]
[1777965972398,43.82,81029.7,0.0,-0.08404,8e-05,6.62037]
[1777965973118,43.82,81029.7,0.0,-0.08404,8e-05,6.62037]
[1777965977084,43.82,81030.26,0.0,-0.08399,8e-05,6.61772]
[1777965983474,43.82,81031.47,0.0,-0.08389,8e-05,6.612]
[1777965988273,43.82,81031.25,0.0,-0.08391,8e-05,6.61306]
[1777965988424,43.82,81031.25,0.0,-0.08391,8e-05,6.61306]
[1777965988511,43.82,81031.34,0.0,-0.0839,8e-05,6.61264]
[1777965989666,43.82,81020.3,0.0,-0.08481,8e-05,6.66539]
[1777965990226,43.82,81020.3,0.0,-0.08481,8e-05,6.66539]
[1777965990523,43.82,81020.75,0.0,-0.08477,8e-05,6.66317]
[1777965995559,43.82,81021.27,0.0,-0.08465,8e-05,6.65377]
[1777966000593,43.82,81025.21,0.0,-0.08432,8e-05,6.6345]
[1777966004417,43.81,81027.62,0.0,-0.08412,8e-05,6.62276]
[1777966004813,43.81,81040.47,0.0,-0.08307,8e-05,6.56148]
[1777966006452,43.81,81047.5,0.0,-0.08249,8e-05,6.52809]
[1777966007229,43.81,81047.5,0.0,-0.08249,8e-05,6.52811]
[1777966013690,43.82,81049.75,0.0,-0.08232,8e-05,6.51817]
[1777966018731,43.82,81046.91,0.0,-0.08256,8e-05,6.53218]
[1777966021731,43.82,81045.8,0.0,-0.08266,8e-05,6.53767]
[1777966026784,43.82,81038.22,0.0,-0.08328,8e-05,6.57412]
[1777966031819,43.82,81037.58,0.0,-0.08334,8e-05,6.57742]
[1777966036861,43.82,81038.61,0.0,-0.08326,8e-05,6.57278]
[1777966039690,43.82,81038.61,0.0,-0.08326,8e-05,6.57278]
[1777966044911,43.83,81043.45,0.0,-0.08287,8e-05,6.55034]
[1777966049946,43.83,81052.17,0.0,-0.08218,8e-05,6.50974]
[1777966052360,43.83,81053.63,0.0,-0.082,8e-05,6.4968]
[1777966052465,43.83,81053.63,0.0,-0.082,8e-05,6.4968]
[1777966052966,43.83,81054.44,0.0,-0.08194,8e-05,6.49316]
[1777966055386,43.83,81055.11,0.0,-0.08189,8e-05,6.49042]
[1777966055389,43.83,81055.11,0.0,-0.08189,8e-05,6.49042]
[1777966055987,43.83,81055.19,0.0,-0.08189,8e-05,6.49025]
[1777966061022,43.84,81057.29,0.0,-0.08174,8e-05,6.48141]
[1777966066057,43.84,81056.82,0.0,-0.08179,8e-05,6.48474]
[1777966070527,43.84,81059.05,0.0,-0.08163,8e-05,6.47506]
[1777966070741,43.84,81059.05,0.0,-0.08163,8e-05,6.47506]
[1777966070744,43.84,81040.66,0.0,-0.08312,8e-05,6.56237]
[1777966071626,43.84,81030.73,0.0,-0.08393,8e-05,6.60971]
[1777966078144,43.84,81029.27,0.0,-0.08405,8e-05,6.61672]
[1777966083177,43.84,81023.86,0.0,-0.08449,8e-05,6.64235]
[1777966088211,43.84,81026.29,0.0,-0.08429,8e-05,6.63049]
[1777966090461,43.84,81027.36,0.0,-0.0842,8e-05,6.62533]
[1777966092186,43.84,81026.72,0.0,-0.08425,8e-05,6.62822]
[1777966092281,43.84,81027.02,0.0,-0.08422,8e-05,6.62679]
[1777966098283,43.84,81028.19,0.0,-0.08412,8e-05,6.62082]
[1777966103320,43.84,81027.4,0.0,-0.08418,8e-05,6.62421]
[1777966108356,43.84,81029.24,0.0,-0.08402,8e-05,6.61503]
[1777966110231,43.84,81032.69,0.0,-0.08374,8e-05,6.5985]
[1777966110562,43.84,81032.69,0.0,-0.08374,8e-05,6.5985]
[1777966110721,43.84,81032.69,0.0,-0.08374,8e-05,6.5985]
[1777966116412,43.84,81035.66,0.0,-0.08342,8e-05,6.57763]
[1777966119381,43.84,81031.85,0.0,-0.08373,8e-05,6.5957]
[1777966120180,43.84,81031.79,0.0,-0.08373,8e-05,6.59593]
[1777966120440,43.84,81031.79,0.0,-0.08373,8e-05,6.59587]
[1777966125475,43.83,81033.07,0.0,-0.08362,8e-05,6.58947]
[1777966130510,43.83,81032.7,0.0,-0.08365,8e-05,6.59093]
[1777966133532,43.83,81023.99,0.0,-0.08436,8e-05,6.63225]
[1777966138573,43.83,81021.28,0.0,-0.08457,8e-05,6.64451]
[1777966143602,43.83,81021.36,0.0,-0.08455,8e-05,6.64336]
[1777966148642,43.83,81025.0,0.0,-0.08424,8e-05,6.62547]
[1777966153675,43.82,81022.93,0.0,-0.08441,8e-05,6.63494]
[1777966158711,43.82,81021.39,0.0,-0.08453,8e-05,6.64185]
[1777966163744,43.82,81028.44,0.0,-0.08394,8e-05,6.60779]
[1777966168787,43.82,81026.0,0.0,-0.08413,8e-05,6.6191]
[1777966173815,43.82,81026.29,0.0,-0.08403,8e-05,6.61076]
[1777966178946,43.82,81025.75,0.0,-0.08407,8e-05,6.61292]
[1777966181493,43.82,81026.28,0.0,-0.08402,8e-05,6.61017]
[1777966181871,43.82,81026.75,0.0,-0.08398,8e-05,6.60772]
[1777966185185,43.81,81026.15,0.0,-0.08402,8e-05,6.61027]
[1777966185642,43.81,81026.15,0.0,-0.08402,8e-05,6.61027]
[1777966187744,43.81,81025.91,0.0,-0.08404,8e-05,6.61123]
[1777966187913,43.81,81026.09,0.0,-0.08402,8e-05,6.61028]
[1777966192948,43.81,81024.94,0.0,-0.08411,8e-05,6.61536]
[1777966197984,43.81,81024.64,0.0,-0.08413,8e-05,6.61644]
[1777966203019,43.81,81024.21,0.0,-0.08416,8e-05,6.61814]
[1777966208053,43.81,81022.27,0.0,-0.08431,8e-05,6.62708]
[1777966213089,43.81,81020.43,0.0,-0.08446,8e-05,6.63545]
[1777966214633,43.81,81025.09,0.0,-0.08407,8e-05,6.61309]
[1777966215103,43.81,81025.44,0.0,-0.08404,8e-05,6.61137]
[1777966220137,43.81,81025.31,0.0,-0.08405,8e-05,6.61174]
[1777966220489,43.81,81025.31,0.0,-0.08405,8e-05,6.61174]
[1777966220540,43.81,81024.88,0.0,-0.08408,8e-05,6.61379]
[1777966226179,43.8,81023.0,0.0,-0.08423,8e-05,6.62244]
[1777966232222,43.8,81022.39,0.0,-0.0842,8e-05,6.61849]
[1777966233146,43.8,81022.39,0.0,-0.0842,8e-05,6.61849]
[1777966238210,43.8,81022.7,0.0,-0.08417,8e-05,6.61675]
[1777966238293,43.8,81020.56,0.0,-0.08435,8e-05,6.62687]
[1777966242822,43.8,81012.67,0.0,-0.08499,8e-05,6.66416]
[1777966246165,43.8,81012.67,0.0,-0.08499,8e-05,6.66416]
[1777966246166,43.8,81014.48,0.0,-0.08484,8e-05,6.65512]
[1777966249695,43.8,81014.41,0.0,-0.08484,8e-05,6.65522]
[1777966249912,43.8,81014.41,0.0,-0.08484,8e-05,6.65522]
[1777966250461,43.8,81014.43,0.0,-0.08483,8e-05,6.6549]
[1777966250499,43.8,81014.18,0.0,-0.08485,8e-05,6.6561]
[1777966252483,43.8,81015.24,0.0,-0.08476,8e-05,6.65079]
[1777966252508,43.8,81015.24,0.0,-0.08476,8e-05,6.65079]
[1777966256029,43.8,81016.98,0.0,-0.08462,8e-05,6.64226]
[1777966260133,43.79,81011.34,0.0,-0.08508,8e-05,6.66887]
[1777966261570,43.79,81012.9,0.0,-0.08494,8e-05,6.66113]
[1777966261652,43.79,81012.88,0.0,-0.08494,8e-05,6.66109]
[1777966267467,43.79,81018.41,0.0,-0.08447,8e-05,6.63388]
[1777966270290,43.79,81018.34,0.0,-0.08447,8e-05,6.63403]
[1777966275238,43.79,81018.34,0.0,-0.08447,8e-05,6.63366]
[1777966275523,43.79,81014.16,0.0,-0.08481,8e-05,6.65343]
[1777966277830,43.79,81015.66,0.0,-0.08468,8e-05,6.64612]
[1777966277961,43.79,81015.63,0.0,-0.08468,8e-05,6.64603]
[1777966283103,43.78,81015.0,0.0,-0.08472,8e-05,6.6484]
[1777966286463,43.78,81015.28,0.0,-0.08469,8e-05,6.64679]
[1777966287218,43.78,81015.51,0.0,-0.08467,8e-05,6.64543]
[1777966288587,43.78,81015.81,0.0,-0.08465,8e-05,6.64399]
[1777966288597,43.78,81015.81,0.0,-0.08465,8e-05,6.64399]
[1777966288685,43.78,81016.32,0.0,-0.0846,8e-05,6.64141]
[1777966293846,43.78,81015.56,0.0,-0.08459,8e-05,6.63826]
[1777966293877,43.78,81015.73,0.0,-0.08457,8e-05,6.63731]
[1777966296869,43.78,81015.73,0.0,-0.08457,8e-05,6.63717]
[1777966298825,43.78,81015.3,0.0,-0.0846,8e-05,6.63896]
[1777966298924,43.78,81015.66,0.0,-0.08457,8e-05,6.63727]
[1777966301785,43.78,81014.65,0.0,-0.08466,8e-05,6.6423]
[1777966302662,43.78,81013.44,0.0,-0.08477,8e-05,6.64883]
[1777966302925,43.78,81012.35,0.0,-0.08486,8e-05,6.65424]
[1777966308756,43.79,81010.58,0.0,-0.08503,8e-05,6.6639]
[1777966313794,43.79,81007.27,0.0,-0.08532,8e-05,6.68077]
[1777966316813,43.79,80992.92,0.0,-0.08653,8e-05,6.75036]
[1777966321848,43.8,80991.31,0.0,-0.08669,8e-05,6.75934]
[1777966326883,43.8,80991.2,0.0,-0.0867,8e-05,6.76025]
[1777966331917,43.8,80991.23,0.0,-0.08671,8e-05,6.76047]
[1777966334207,43.8,80991.04,0.0,-0.08673,8e-05,6.76146]
[1777966334303,43.8,80991.1,0.0,-0.08672,8e-05,6.76124]
[1777966339974,43.8,80991.4,0.0,-0.0867,8e-05,6.7602]
[1777966341276,43.8,80991.4,0.0,-0.0867,8e-05,6.7602]
[1777966341323,43.8,80991.81,0.0,-0.08667,8e-05,6.75828]
[1777966342995,43.8,81000.57,0.0,-0.08594,8e-05,6.71621]
[1777966345396,43.8,81003.95,0.0,-0.08566,8e-05,6.70026]
[1777966346016,43.8,80999.4,0.0,-0.08604,8e-05,6.7223]
[1777966351067,43.81,80991.5,0.0,-0.08668,8e-05,6.75623]
[1777966352421,43.81,80991.5,0.0,-0.08668,8e-05,6.7567]
[1777966356645,43.82,80993.45,0.0,-0.08653,8e-05,6.74805]
[1777966362129,43.84,80992.86,0.0,-0.08669,8e-05,6.7575]
[1777966367164,43.86,80990.37,0.0,-0.08701,8e-05,6.77573]
[1777966367872,43.86,80990.37,0.0,-0.08701,8e-05,6.77573]
[1777966367877,43.86,80990.37,0.0,-0.08701,8e-05,6.77573]
[1777966368172,43.86,80990.17,0.0,-0.08704,8e-05,6.77713]
[1777966368868,43.86,80990.17,0.0,-0.08704,8e-05,6.77713]
[1777966369900,43.86,80989.54,0.0,-0.0871,8e-05,6.7806]
[1777966370186,43.87,80989.35,0.0,-0.08712,8e-05,6.78195]
[1777966375309,43.87,80989.68,0.0,-0.08712,8e-05,6.78208]
[1777966375329,43.88,80998.75,0.0,-0.08637,8e-05,6.73925]
[1777966375989,43.88,80998.75,0.0,-0.08637,8e-05,6.73925]
[1777966376115,43.88,80998.75,0.0,-0.08637,8e-05,6.73925]
[1777966376229,43.88,80998.75,0.0,-0.08637,8e-05,6.73925]
[1777966380614,43.88,80997.65,0.0,-0.08648,8e-05,6.74516]
[1777966380686,43.88,80997.65,0.0,-0.08648,8e-05,6.74516]
[1777966380773,43.88,80997.65,0.0,-0.08648,8e-05,6.74516]
[1777966382266,43.88,80997.65,0.0,-0.08648,8e-05,6.74531]
[1777966387708,43.88,81001.72,0.0,-0.08616,8e-05,6.72686]
[1777966390327,43.88,81010.27,0.0,-0.08545,8e-05,6.68643]
[1777966392187,43.88,81011.6,0.0,-0.08535,8e-05,6.68031]
[1777966392341,43.89,81024.1,0.0,-0.08432,8e-05,6.62081]
[1777966394206,43.89,81027.99,0.0,-0.084,8e-05,6.60262]
[1777966397166,43.89,81030.52,0.0,-0.08382,8e-05,6.59169]
[1777966397544,43.89,81031.85,0.0,-0.08371,8e-05,6.58573]
[1777966403418,43.91,81030.62,0.0,-0.0839,8e-05,6.59654]
[1777966408453,43.95,81028.93,0.0,-0.08425,8e-05,6.61717]
[1777966413517,43.97,81026.82,0.0,-0.08442,8e-05,6.62464]
[1777966418551,43.98,81025.61,0.0,-0.08458,8e-05,6.63421]
[1777966424328,43.99,81024.54,0.0,-0.08469,8e-05,6.64036]
[1777966429628,43.99,81017.49,0.0,-0.0853,8e-05,6.6758]
[1777966434664,44.0,81017.58,0.0,-0.08531,8e-05,6.67639]
[1777966439671,44.0,81018.28,0.0,-0.08527,8e-05,6.67403]
[1777966445798,44.01,81018.56,0.0,-0.08532,8e-05,6.67682]
[1777966452299,44.06,81019.28,0.0,-0.08546,8e-05,6.68502]
[1777966458953,44.06,81023.21,0.0,-0.08516,8e-05,6.66821]
[1777966464879,44.07,81020.35,0.0,-0.08542,8e-05,6.6832]
[1777966469914,44.07,81019.75,0.0,-0.08549,8e-05,6.68678]
[1777966474949,44.07,81020.06,0.0,-0.0854,8e-05,6.67965]
[1777966479224,44.07,81019.99,0.0,-0.08541,8e-05,6.68027]
[1777966479235,44.08,81019.64,0.0,-0.08545,8e-05,6.68222]
[1777966483339,44.08,81019.93,0.0,-0.08543,8e-05,6.68124]
[1777966483457,44.08,81019.93,0.0,-0.08543,8e-05,6.68124]
[1777966483483,44.08,81026.06,0.0,-0.08493,8e-05,6.65217]
[1777966485399,44.08,81026.06,0.0,-0.08493,8e-05,6.65231]
[1777966485500,44.08,81039.91,0.0,-0.08379,8e-05,6.5867]
[1777966486902,44.08,81039.91,0.0,-0.0838,8e-05,6.58697]
[1777966487554,44.08,81040.35,0.0,-0.08377,8e-05,6.58516]
[1777966488235,44.08,81043.29,0.0,-0.08353,8e-05,6.57152]
[1777966491492,44.08,81045.62,0.0,-0.08335,8e-05,6.56109]
[1777966491499,44.08,81045.62,0.0,-0.08335,8e-05,6.56109]
[1777966492068,44.09,81045.71,0.0,-0.08336,8e-05,6.56128]
[1777966493837,44.09,81046.05,0.0,-0.08333,8e-05,6.55998]
[1777966496608,44.09,81046.22,0.0,-0.08334,8e-05,6.5601]
[1777966497145,44.09,81054.9,0.0,-0.08264,8e-05,6.51943]
[1777966500192,44.09,81056.55,0.0,-0.08252,8e-05,6.51234]
[1777966500237,44.09,81059.18,0.0,-0.08231,8e-05,6.50034]
[1777966501242,44.09,81059.18,0.0,-0.08231,8e-05,6.50034]
[1777966501254,44.1,81069.73,0.0,-0.08147,8e-05,6.45092]
[1777966503164,44.1,81079.77,0.0,-0.08067,8e-05,6.40407]
[1777966504121,44.1,81079.77,0.0,-0.08067,8e-05,6.40407]
[1777966509200,44.1,81078.76,0.0,-0.08077,8e-05,6.41011]
[1777966514233,44.1,81076.46,0.0,-0.08097,8e-05,6.42191]
[1777966515652,44.11,81076.75,0.0,-0.08095,8e-05,6.42074]
[1777966515751,44.11,81076.75,0.0,-0.08095,8e-05,6.42074]
[1777966515838,44.11,81076.75,0.0,-0.08095,8e-05,6.42074]
[1777966516247,44.11,81076.26,0.0,-0.081,8e-05,6.42323]
[1777966517303,44.11,81076.26,0.0,-0.081,8e-05,6.42323]
[1777966521466,44.11,81071.7,0.0,-0.08137,8e-05,6.44523]
[1777966521530,44.11,81069.97,0.0,-0.08151,8e-05,6.4535]
[1777966527423,44.11,81067.54,0.0,-0.08172,8e-05,6.46567]
[1777966533365,44.11,81062.51,0.0,-0.08207,8e-05,6.48384]
[1777966536279,44.12,81061.4,0.0,-0.08216,8e-05,6.48934]
[1777966536387,44.12,81061.19,0.0,-0.08218,8e-05,6.49047]
[1777966537659,44.12,81060.71,0.0,-0.08222,8e-05,6.49286]
[1777966538765,44.12,81059.46,0.0,-0.08232,8e-05,6.49888]
[1777966539640,44.12,81059.05,0.0,-0.08236,8e-05,6.50094]
[1777966540382,44.12,81059.05,0.0,-0.08236,8e-05,6.50094]
[1777966541465,44.12,81058.44,0.0,-0.08241,8e-05,6.50393]
[1777966543258,44.12,81058.45,0.0,-0.08241,8e-05,6.50414]
[1777966548471,44.12,81059.88,0.0,-0.08231,8e-05,6.49822]
[1777966551029,44.12,81059.06,0.0,-0.08238,8e-05,6.50235]
[1777966553236,44.12,81060.15,0.0,-0.0823,8e-05,6.4975]
[1777966554220,44.12,81059.37,0.0,-0.08236,8e-05,6.50131]
[1777966555000,44.13,81063.89,0.0,-0.082,8e-05,6.4802]
[1777966556250,44.13,81066.92,0.0,-0.08176,8e-05,6.46615]
[1777966559891,44.13,81067.02,0.0,-0.08177,8e-05,6.46649]
[1777966559974,44.13,81066.76,0.0,-0.08179,8e-05,6.46771]
[1777966560622,44.13,81066.76,0.0,-0.08179,8e-05,6.46771]
[1777966561565,44.13,81066.76,0.0,-0.0818,8e-05,6.4681]
[1777966562306,44.13,81066.76,0.0,-0.0818,8e-05,6.4681]
[1777966562950,44.13,81066.72,0.0,-0.0818,8e-05,6.46848]
[1777966563137,44.13,81066.72,0.0,-0.0818,8e-05,6.46848]
[1777966563161,44.13,81066.72,0.0,-0.0818,8e-05,6.46848]
[1777966563576,44.13,81067.27,0.0,-0.08176,8e-05,6.4661]
[1777966565589,44.13,81077.74,0.0,-0.08093,8e-05,6.41749]
[1777966570505,44.14,81078.84,0.0,-0.08086,8e-05,6.41315]
[1777966578993,44.14,81071.27,0.0,-0.0815,8e-05,6.45071]
[1777966579007,44.14,81071.27,0.0,-0.0815,8e-05,6.45071]
[1777966579387,44.14,81071.27,0.0,-0.0815,8e-05,6.45071]
[1777966579454,44.14,81069.24,0.0,-0.08167,8e-05,6.46063]
[1777966580636,44.14,81069.24,0.0,-0.08167,8e-05,6.46063]
[1777966580642,44.14,81069.24,0.0,-0.08167,8e-05,6.46063]
[1777966580722,44.15,81058.72,0.0,-0.08252,8e-05,6.51025]
[1777966585730,44.15,81058.5,0.0,-0.08254,8e-05,6.51196]
[1777966587330,44.15,81058.5,0.0,-0.08254,8e-05,6.51196]
[1777966593287,44.15,81065.14,0.0,-0.08196,8e-05,6.47563]
[1777966598821,44.16,81063.51,0.0,-0.08211,8e-05,6.48427]
[1777966602007,44.16,81068.64,0.0,-0.0817,8e-05,6.46062]
[1777966602212,44.16,81074.02,0.0,-0.08128,8e-05,6.43566]
[1777966603357,44.16,81086.88,0.0,-0.08026,8e-05,6.37575]
[1777966604347,44.16,81086.88,0.0,-0.08026,8e-05,6.37575]
[1777966604718,44.16,81079.48,0.0,-0.08085,8e-05,6.41063]
[1777966604770,44.16,81079.48,0.0,-0.08085,8e-05,6.41063]
[1777966610915,44.17,81080.04,0.0,-0.08084,8e-05,6.40989]
[1777966614092,44.17,81086.41,0.0,-0.08035,8e-05,6.3812]
[1777966615950,44.17,81101.5,0.0,-0.07917,8e-05,6.31142]
[1777966619978,44.17,81085.3,0.0,-0.08045,8e-05,6.3871]
[1777966621307,44.17,81085.3,0.0,-0.08045,8e-05,6.3871]
[1777966621329,44.18,81085.35,0.0,-0.08046,8e-05,6.38755]
[1777966627030,44.18,81095.52,0.0,-0.07966,8e-05,6.34021]
[1777966632065,44.18,81093.72,0.0,-0.0798,8e-05,6.34846]
[1777966635250,44.18,81105.94,0.0,-0.07885,8e-05,6.29212]
[1777966638106,44.18,81097.29,0.0,-0.07953,8e-05,6.33233]
[1777966643638,44.18,81102.24,0.0,-0.07914,8e-05,6.3094]
[1777966649183,44.18,81103.23,0.0,-0.07906,8e-05,6.30492]
[1777966652752,44.18,81102.11,0.0,-0.07908,8e-05,6.30378]
[1777966655225,44.18,81090.5,0.0,-0.08,8e-05,6.35834]
[1777966657953,44.18,81087.88,0.0,-0.08022,8e-05,6.37115]
[1777966658167,44.18,81087.88,0.0,-0.08022,8e-05,6.37115]
[1777966658258,44.18,81078.16,0.0,-0.08099,8e-05,6.41676]
[1777966659265,44.18,81078.16,0.0,-0.08099,8e-05,6.41676]
[1777966659300,44.18,81074.84,0.0,-0.08126,8e-05,6.43255]
[1777966659948,44.18,81074.84,0.0,-0.08126,8e-05,6.43255]
[1777966661537,44.18,81074.84,0.0,-0.08127,8e-05,6.43277]
[1777966663845,44.19,81076.16,0.0,-0.08117,8e-05,6.42724]
[1777966664046,44.19,81076.16,0.0,-0.08117,8e-05,6.42724]
[1777966664290,44.19,81074.87,0.0,-0.08128,8e-05,6.43327]
[1777966666305,44.19,81085.45,0.0,-0.08045,8e-05,6.3846]
[1777966671448,44.19,81084.33,0.0,-0.08056,8e-05,6.39098]
[1777966671929,44.19,81076.82,0.0,-0.08116,8e-05,6.4263]
[1777966671954,44.19,81076.82,0.0,-0.08116,8e-05,6.4263]
[1777966672072,44.19,81076.82,0.0,-0.08116,8e-05,6.4263]
[1777966672629,44.19,81076.82,0.0,-0.08116,8e-05,6.4263]
[1777966672347,44.2,81076.82,0.0,-0.08116,8e-05,6.42656]
[1777966673351,44.2,81076.82,0.0,-0.08116,8e-05,6.42656]
[1777966674179,44.2,81072.12,0.0,-0.08153,8e-05,6.44839]
[1777966674360,44.2,81072.12,0.0,-0.08154,8e-05,6.4486]
[1777966675999,44.2,81070.58,0.0,-0.08166,8e-05,6.45602]
[1777966676040,44.2,81069.58,0.0,-0.08174,8e-05,6.4607]
[1777966680555,44.2,81068.44,0.0,-0.08185,8e-05,6.46682]
[1777966682325,44.2,81066.75,0.0,-0.08199,8e-05,6.47514]
[1777966683828,44.2,81075.19,0.0,-0.08132,8e-05,6.43568]
[1777966684365,44.2,81075.19,0.0,-0.08132,8e-05,6.43568]
[1777966686445,44.2,81084.41,0.0,-0.08058,8e-05,6.39225]
[1777966691480,44.2,81089.17,0.0,-0.0802,8e-05,6.36989]
[1777966696515,44.2,81095.58,0.0,-0.07969,8e-05,6.33982]
[1777966701550,44.2,81092.83,0.0,-0.0799,8e-05,6.3525]
[1777966706585,44.2,81094.78,0.0,-0.07975,8e-05,6.34321]
[1777966711620,44.2,81101.29,0.0,-0.07916,8e-05,6.30648]
[1777966716654,44.2,81100.68,0.0,-0.07921,8e-05,6.30939]
[1777966721693,44.2,81095.22,0.0,-0.07964,8e-05,6.33474]
[1777966724714,44.2,81084.23,0.0,-0.0805,8e-05,6.38568]
[1777966729750,44.19,81092.21,0.0,-0.07987,8e-05,6.34816]
[1777966734785,44.19,81087.08,0.0,-0.08027,8e-05,6.3717]
[1777966739819,44.19,81088.19,0.0,-0.08017,8e-05,6.36614]
[1777966744854,44.19,81092.82,0.0,-0.0798,8e-05,6.34432]
[1777966746843,44.19,81092.08,0.0,-0.07986,8e-05,6.3477]
[1777966746860,44.19,81092.08,0.0,-0.07986,8e-05,6.3477]
[1777966746871,44.19,81092.08,0.0,-0.07986,8e-05,6.3477]
[1777966746900,44.19,81092.08,0.0,-0.07986,8e-05,6.3477]
[1777966747818,44.19,81089.74,0.0,-0.08004,8e-05,6.35852]
[1777966748691,44.19,81089.74,0.0,-0.08004,8e-05,6.35852]
[1777966748746,44.19,81088.98,0.0,-0.0801,8e-05,6.36195]
[1777966753916,44.19,81093.86,0.0,-0.07972,8e-05,6.33916]
[1777966759461,44.19,81094.46,0.0,-0.07967,8e-05,6.33628]
[1777966764994,44.19,81100.54,0.0,-0.07919,8e-05,6.30799]
[1777966770031,44.19,81105.19,0.0,-0.07883,8e-05,6.28659]
[1777966775064,44.19,81103.76,0.0,-0.07887,8e-05,6.287]
[1777966780100,44.19,81104.17,0.0,-0.07885,8e-05,6.28529]
[1777966785138,44.19,81103.47,0.0,-0.0789,8e-05,6.28871]
[1777966790171,44.19,81101.03,0.0,-0.0791,8e-05,6.30018]
[1777966795205,44.19,81101.85,0.0,-0.07903,8e-05,6.29653]
[1777966800791,44.19,81102.12,0.0,-0.07902,8e-05,6.2954]
[1777966800847,44.19,81102.12,0.0,-0.07902,8e-05,6.2954]
[1777966801248,44.19,81102.33,0.0,-0.079,8e-05,6.29448]
[1777966802775,44.19,81084.37,0.0,-0.08042,8e-05,6.3782]
[1777966805702,44.2,81084.96,0.0,-0.08037,8e-05,6.37568]
[1777966807677,44.2,81083.73,0.0,-0.08047,8e-05,6.38169]
[1777966807738,44.2,81088.18,0.0,-0.08013,8e-05,6.36152]
[1777966809655,44.2,81088.18,0.0,-0.08013,8e-05,6.36152]
[1777966809731,44.2,81085.07,0.0,-0.08039,8e-05,6.37657]
[1777966811151,44.2,81085.07,0.0,-0.08039,8e-05,6.37657]
[1777966811170,44.2,81085.07,0.0,-0.08039,8e-05,6.37657]
[1777966811320,44.2,81084.94,0.0,-0.0804,8e-05,6.37745]
[1777966812847,44.2,81099.49,0.0,-0.07926,8e-05,6.31003]
[1777966815801,44.2,81090.68,0.0,-0.07995,8e-05,6.35077]
[1777966821390,44.2,81093.8,0.0,-0.0797,8e-05,6.33594]
[1777966826246,44.2,81096.78,0.0,-0.07946,8e-05,6.32196]
[1777966826281,44.2,81096.78,0.0,-0.07946,8e-05,6.32196]
[1777966826428,44.2,81092.1,0.0,-0.07983,8e-05,6.34368]
[1777966827782,44.2,81075.42,0.0,-0.08115,8e-05,6.42165]
[1777966832467,44.2,81064.98,0.0,-0.08193,8e-05,6.46497]
[1777966833925,44.2,81065.47,0.0,-0.08189,8e-05,6.46283]
[1777966834482,44.21,81065.42,0.0,-0.08193,8e-05,6.46465]
[1777966835746,44.21,81065.42,0.0,-0.08193,8e-05,6.46465]
[1777966837939,44.21,81069.17,0.0,-0.08163,8e-05,6.44762]
[1777966839517,44.21,81053.95,0.0,-0.08286,8e-05,6.51944]
[1777966844552,44.22,81050.21,0.0,-0.08318,8e-05,6.53751]
[1777966849587,44.22,81043.39,0.0,-0.08374,8e-05,6.57009]
[1777966854621,44.22,81042.77,0.0,-0.08379,8e-05,6.57335]
[1777966857700,44.22,81042.05,0.0,-0.08385,8e-05,6.57691]
[1777966857752,44.22,81041.83,0.0,-0.08387,8e-05,6.57802]
[1777966862739,44.22,81042.32,0.0,-0.08384,8e-05,6.57602]
[1777966862766,44.22,81044.6,0.0,-0.08365,8e-05,6.56532]
[1777966862948,44.22,81044.6,0.0,-0.08365,8e-05,6.56532]
[1777966863355,44.22,81044.6,0.0,-0.08365,8e-05,6.56532]
[1777966868721,44.22,81046.6,0.0,-0.0835,8e-05,6.55653]
[1777966872843,44.22,81043.89,0.0,-0.08373,8e-05,6.56961]
[1777966872845,44.22,81043.64,0.0,-0.08375,8e-05,6.57086]
[1777966875165,44.22,81038.44,0.0,-0.08418,8e-05,6.5956]
[1777966875771,44.22,81038.57,0.0,-0.08417,8e-05,6.59502]
[1777966879890,44.22,81034.51,0.0,-0.0845,8e-05,6.61432]
[1777966879925,44.22,81033.09,0.0,-0.08462,8e-05,6.62106]
[1777966882641,44.22,81032.42,0.0,-0.08467,8e-05,6.62427]
[1777966882819,44.22,81031.9,0.0,-0.08472,8e-05,6.62676]
[1777966883603,44.22,81031.9,0.0,-0.08472,8e-05,6.62676]
[1777966883826,44.23,81031.05,0.0,-0.08479,8e-05,6.63081]
[1777966888860,44.23,81027.06,0.0,-0.08512,8e-05,6.64983]
[1777966891044,44.23,81027.51,0.0,-0.08508,8e-05,6.64772]
[1777966891150,44.23,81027.51,0.0,-0.08508,8e-05,6.64772]
[1777966892008,44.23,81031.35,0.0,-0.08469,8e-05,6.62304]
[1777966892924,44.23,81031.35,0.0,-0.08469,8e-05,6.62304]
[1777966892888,44.23,81032.77,0.0,-0.08458,8e-05,6.61636]
[1777966893896,44.23,81033.12,0.0,-0.08455,8e-05,6.61477]
[1777966896364,44.23,81032.12,0.0,-0.08463,8e-05,6.61964]
[1777966896917,44.23,81032.12,0.0,-0.08463,8e-05,6.6197]
[1777966899389,44.23,81034.06,0.0,-0.08448,8e-05,6.61065]
[1777966900064,44.23,81033.72,0.0,-0.08451,8e-05,6.61233]
[1777966901669,44.23,81033.87,0.0,-0.0845,8e-05,6.61169]
[1777966906987,44.23,81035.7,0.0,-0.08435,8e-05,6.60333]
[1777966910759,44.23,81036.98,0.0,-0.08425,8e-05,6.59736]
[1777966916050,44.23,81045.95,0.0,-0.08352,8e-05,6.55538]
[1777966921087,44.23,81044.91,0.0,-0.08361,8e-05,6.56065]
[1777966923622,44.23,81054.75,0.0,-0.08282,8e-05,6.51453]
[1777966929140,44.23,81050.9,0.0,-0.08314,8e-05,6.53325]
[1777966934175,44.23,81049.74,0.0,-0.08323,8e-05,6.53848]
[1777966939211,44.23,81048.05,0.0,-0.08334,8e-05,6.5451]
[1777966944247,44.23,81042.75,0.0,-0.08377,8e-05,6.56976]
[1777966949283,44.23,81040.73,0.0,-0.08394,8e-05,6.57967]
[1777966954317,44.23,81042.12,0.0,-0.08376,8e-05,6.567]
[1777966958746,44.23,81042.95,0.0,-0.0837,8e-05,6.56336]
[1777966960359,44.23,81034.74,0.0,-0.08437,8e-05,6.60241]
[1777966965394,44.23,81030.88,0.0,-0.08469,8e-05,6.62072]
[1777966970431,44.23,81030.91,0.0,-0.08469,8e-05,6.62076]
[1777966975469,44.23,81028.48,0.0,-0.0849,8e-05,6.63242]
[1777966980502,44.23,81026.87,0.0,-0.08503,8e-05,6.64014]
[1777966985537,44.23,81023.83,0.0,-0.08528,8e-05,6.65464]
[1777966990571,44.23,81022.98,0.0,-0.08535,8e-05,6.65873]
[1777966995606,44.23,81021.04,0.0,-0.08551,8e-05,6.66802]
[1777967000643,44.23,81019.66,0.0,-0.08563,8e-05,6.67465]
[1777967005678,44.24,81017.82,0.0,-0.08578,8e-05,6.68347]
[1777967011074,44.24,81017.44,0.0,-0.08582,8e-05,6.6853]
[1777967018018,44.24,81016.54,0.0,-0.08582,8e-05,6.68313]
[1777967018039,44.23,81016.23,0.0,-0.08584,8e-05,6.68426]
[1777967023806,44.23,81010.47,0.0,-0.08631,8e-05,6.71126]
[1777967025155,44.23,81010.63,0.0,-0.0863,8e-05,6.71046]
[1777967026634,44.23,81010.38,0.0,-0.08632,8e-05,6.71162]
[1777967026826,44.23,81010.51,0.0,-0.08631,8e-05,6.71097]
[1777967028836,44.23,81005.95,0.0,-0.08669,8e-05,6.7327]
[1777967028998,44.23,81005.95,0.0,-0.08669,8e-05,6.7327]
[1777967029012,44.23,81005.95,0.0,-0.08669,8e-05,6.7327]
[1777967029086,44.23,81005.89,0.0,-0.08669,8e-05,6.73292]
[1777967029606,44.23,81005.89,0.0,-0.08669,8e-05,6.73292]
[1777967030685,44.23,81005.89,0.0,-0.08669,8e-05,6.73285]
[1777967036896,44.23,81010.68,0.0,-0.08628,8e-05,6.70963]
[1777967041931,44.23,81009.64,0.0,-0.08636,8e-05,6.71433]
[1777967042354,44.23,81009.64,0.0,-0.08636,8e-05,6.71433]
[1777967042369,44.23,81009.64,0.0,-0.08636,8e-05,6.71433]
[1777967042382,44.23,81009.64,0.0,-0.08636,8e-05,6.71433]
[1777967042426,44.23,81009.64,0.0,-0.08636,8e-05,6.71433]
[1777967044848,44.23,81003.42,0.0,-0.08688,8e-05,6.74392]
[1777967044952,44.23,81004.06,0.0,-0.08683,8e-05,6.74075]
[1777967046070,44.23,81004.06,0.0,-0.08683,8e-05,6.74075]
[1777967046861,44.23,81006.32,0.0,-0.08664,8e-05,6.72984]
[1777967052001,44.23,81005.58,0.0,-0.08669,8e-05,6.73282]
[1777967054957,44.23,81003.7,0.0,-0.08684,8e-05,6.7416]
[1777967060064,44.22,81004.56,0.0,-0.08676,8e-05,6.73673]
[1777967061322,44.22,81005.88,0.0,-0.08664,8e-05,6.7303]
[1777967063047,44.21,81002.11,0.0,-0.08688,8e-05,6.74375]
[1777967063463,44.17,81004.61,0.0,-0.08653,8e-05,6.72328]
[1777967069123,44.1,81011.24,0.0,-0.08564,8e-05,6.67209]
[1777967074158,44.02,81015.23,0.0,-0.08482,8e-05,6.62245]
[1777967078729,44.01,81016.1,0.0,-0.08471,8e-05,6.61615]
[1777967078738,44.01,81016.1,0.0,-0.08471,8e-05,6.61615]
[1777967084746,43.99,81017.92,0.0,-0.08446,8e-05,6.60172]
[1777967085372,43.99,81017.92,0.0,-0.08446,8e-05,6.60172]
[1777967087336,43.99,81017.71,0.0,-0.08447,8e-05,6.602]
[1777967087399,43.99,81010.2,0.0,-0.08508,8e-05,6.63746]
[1777967088802,43.99,81010.2,0.0,-0.08508,8e-05,6.63746]
[1777967088840,43.98,81009.95,0.0,-0.08509,8e-05,6.63787]
[1777967094816,43.98,81006.39,0.0,-0.08536,8e-05,6.65348]
[1777967095412,43.98,81006.39,0.0,-0.08536,8e-05,6.65348]
[1777967095493,43.98,81005.9,0.0,-0.08541,8e-05,6.65583]
[1777967101348,43.98,81001.0,0.0,-0.08581,8e-05,6.67889]
[1777967101404,43.98,80999.98,0.0,-0.08589,8e-05,6.68369]
[1777967104887,43.98,81017.55,0.0,-0.08443,8e-05,6.59953]
[1777967110417,43.98,81016.34,0.0,-0.08453,8e-05,6.60533]
[1777967115452,43.98,81018.52,0.0,-0.08435,8e-05,6.59486]
[1777967118603,43.98,81019.89,0.0,-0.08423,8e-05,6.58831]
[1777967118690,43.98,81020.81,0.0,-0.08416,8e-05,6.5839]
[1777967125027,43.97,81022.46,0.0,-0.08402,8e-05,6.57595]
[1777967129683,43.97,81023.76,0.0,-0.08391,8e-05,6.56969]
[1777967129779,43.97,81024.35,0.0,-0.08386,8e-05,6.56684]
[1777967135097,43.97,81016.1,0.0,-0.08447,8e-05,6.59944]
[1777967136715,43.97,81016.1,0.0,-0.08447,8e-05,6.59944]
[1777967136718,43.97,81016.1,0.0,-0.08447,8e-05,6.59944]
[1777967137140,43.97,81013.89,0.0,-0.08465,8e-05,6.60981]
[1777967142640,43.97,81009.52,0.0,-0.085,8e-05,6.63018]
[1777967147679,43.97,81004.09,0.0,-0.08544,8e-05,6.6555]
[1777967149690,43.97,80995.68,0.0,-0.08614,8e-05,6.69552]
[1777967154708,43.97,80995.32,0.0,-0.08616,8e-05,6.69663]
[1777967155240,43.97,80981.85,0.0,-0.0873,8e-05,6.76139]
[1777967160768,43.97,80978.54,0.0,-0.08758,8e-05,6.77749]
[1777967163790,43.97,80966.46,0.0,-0.08861,9e-05,6.8359]
[1777967168825,43.97,80968.57,0.0,-0.08842,9e-05,6.82534]
[1777967172856,43.96,80960.28,0.0,-0.08913,9e-05,6.86532]
[1777967174315,43.96,80960.28,0.0,-0.08913,9e-05,6.86532]
[1777967181606,43.96,80954.76,0.0,-0.08958,9e-05,6.89055]
[1777967185247,43.95,80952.95,0.0,-0.08971,9e-05,6.89767]
[1777967185339,43.95,80952.95,0.0,-0.08971,9e-05,6.89767]
[1777967186543,43.95,80949.59,0.0,-0.08999,9e-05,6.91359]
[1777967186983,43.95,80922.66,0.0,-0.09235,9e-05,7.04512]
[1777967188103,43.95,80922.66,0.0,-0.09235,9e-05,7.04512]
[1777967188201,43.95,80927.28,0.0,-0.09193,9e-05,7.02188]
[1777967188466,43.95,80927.28,0.0,-0.09193,9e-05,7.02188]
[1777967188979,43.95,80927.28,0.0,-0.09193,9e-05,7.02188]
[1777967189078,43.95,80927.07,0.0,-0.09195,9e-05,7.02264]
[1777967190492,43.95,80926.62,0.0,-0.09198,9e-05,7.02458]
[1777967191012,43.95,80926.62,0.0,-0.0919,9e-05,7.0174]
[1777967191425,43.95,80926.62,0.0,-0.0919,9e-05,7.0174]
[1777967192338,43.95,80926.62,0.0,-0.0919,9e-05,7.0174]
[1777967192350,43.95,80926.62,0.0,-0.0919,9e-05,7.0174]
[1777967192019,43.94,80925.81,0.0,-0.09196,9e-05,7.0208]
[1777967192570,43.94,80925.81,0.0,-0.09196,9e-05,7.0208]
[1777967193026,43.94,80925.44,0.0,-0.09198,9e-05,7.02205]
[1777967196849,43.94,80924.43,0.0,-0.09204,9e-05,7.02535]
[1777967197055,43.93,80923.66,0.0,-0.0921,9e-05,7.02858]
[1777967200935,43.93,80921.81,0.0,-0.09223,9e-05,7.03602]
[1777967201083,43.93,80916.71,0.0,-0.09268,9e-05,7.06049]
[1777967201598,43.93,80916.71,0.0,-0.09268,9e-05,7.06049]
[1777967202371,43.93,80916.71,0.0,-0.09268,9e-05,7.06049]
[1777967202090,43.92,80916.88,0.0,-0.09265,9e-05,7.05908]
[1777967203236,43.92,80916.88,0.0,-0.09265,9e-05,7.05908]
[1777967203290,43.92,80915.91,0.0,-0.09273,9e-05,7.06327]
[1777967204005,43.92,80915.91,0.0,-0.09273,9e-05,7.06327]
[1777967204108,43.92,80915.23,0.0,-0.09278,9e-05,7.06603]
[1777967204431,43.92,80915.23,0.0,-0.09278,9e-05,7.06603]
[1777967205110,43.92,80915.23,0.0,-0.09277,9e-05,7.06545]
[1777967210147,43.91,80910.33,0.0,-0.09315,9e-05,7.0868]
[1777967215181,43.9,80912.1,0.0,-0.09295,9e-05,7.07532]
[1777967219431,43.89,80907.26,0.0,-0.09335,9e-05,7.0976]
[1777967222230,43.89,80915.8,0.0,-0.09256,9e-05,7.05405]
[1777967222990,43.89,80915.8,0.0,-0.09256,9e-05,7.05405]
[1777967223237,43.88,80918.55,0.0,-0.09231,9e-05,7.04031]
[1777967224099,43.88,80918.55,0.0,-0.09231,9e-05,7.04031]
[1777967224352,43.88,80908.95,0.0,-0.09316,9e-05,7.08733]
[1777967226262,43.89,80883.87,0.0,-0.09543,9e-05,7.21185]
[1777967227310,43.89,80874.75,0.0,-0.09626,9e-05,7.25725]
[1777967227507,43.89,80874.75,0.0,-0.09626,9e-05,7.25725]
[1777967229763,43.89,80874.7,0.0,-0.09627,9e-05,7.25762]
[1777967230730,43.89,80875.23,0.0,-0.09622,9e-05,7.25504]
[1777967231026,43.89,80875.23,0.0,-0.09622,9e-05,7.25504]
[1777967232104,43.89,80874.22,0.0,-0.09632,9e-05,7.26012]
[1777967233611,43.89,80875.32,0.0,-0.09622,9e-05,7.25474]
[1777967234642,43.89,80877.28,0.0,-0.09604,9e-05,7.24505]
[1777967234662,43.89,80877.28,0.0,-0.09604,9e-05,7.24505]
[1777967235324,43.89,80875.4,0.0,-0.09621,9e-05,7.25446]
[1777967235504,43.89,80875.4,0.0,-0.09621,9e-05,7.25446]
[1777967236331,43.89,80873.45,0.0,-0.09639,9e-05,7.2642]
[1777967237109,43.89,80873.45,0.0,-0.09639,9e-05,7.2642]
[1777967239140,43.89,80871.97,0.0,-0.09653,9e-05,7.27161]
[1777967239354,43.89,80872.93,0.0,-0.09644,9e-05,7.26685]
[1777967244388,43.88,80879.23,0.0,-0.09584,9e-05,7.23425]
[1777967245526,43.88,80879.33,0.0,-0.09583,9e-05,7.23353]
[1777967246402,43.88,80879.75,0.0,-0.09579,9e-05,7.23123]
[1777967248087,43.88,80880.57,0.0,-0.09571,9e-05,7.22694]
[1777967249216,43.88,80882.19,0.0,-0.09556,9e-05,7.2187]
[1777967253963,43.88,80883.46,0.0,-0.09535,9e-05,7.205]
[1777967253978,43.88,80882.08,0.0,-0.09547,9e-05,7.21168]
[1777967256303,43.88,80882.08,0.0,-0.09547,9e-05,7.21168]
[1777967256373,43.88,80881.9,0.0,-0.09548,9e-05,7.21203]
[1777967258108,43.88,80883.71,0.0,-0.09532,9e-05,7.20304]
[1777967258208,43.87,80892.01,0.0,-0.09456,9e-05,7.16161]
[1777967260555,43.87,80892.42,0.0,-0.09452,9e-05,7.15948]
[1777967265534,43.87,80903.22,0.0,-0.09354,9e-05,7.10576]
[1777967267403,43.87,80903.22,0.0,-0.09354,9e-05,7.10576]
[1777967272584,43.87,80901.62,0.0,-0.09369,9e-05,7.11377]
[1777967278066,43.87,80899.8,0.0,-0.09385,9e-05,7.12279]
[1777967278525,43.87,80899.12,0.0,-0.09392,9e-05,7.12616]
[1777967279119,43.87,80907.12,0.0,-0.0932,9e-05,7.08667]
[1777967282060,43.87,80914.04,0.0,-0.09257,9e-05,7.05182]
[1777967282172,43.87,80914.04,0.0,-0.09257,9e-05,7.05182]
[1777967282364,43.87,80914.04,0.0,-0.09257,9e-05,7.05182]
[1777967282464,43.87,80917.57,0.0,-0.09225,9e-05,7.03425]
[1777967283663,43.87,80925.76,0.0,-0.09152,9e-05,6.99388]
[1777967284515,43.87,80925.76,0.0,-0.09152,9e-05,6.99388]
[1777967284652,43.87,80925.76,0.0,-0.09152,9e-05,6.99388]
[1777967284772,43.87,80925.76,0.0,-0.09152,9e-05,6.99388]
[1777967285243,43.87,80931.4,0.0,-0.09102,9e-05,6.96597]
[1777967285670,43.87,80931.4,0.0,-0.09102,9e-05,6.96597]
[1777967285684,43.87,80939.88,0.0,-0.09028,9e-05,6.92451]
[1777967287784,43.87,80940.52,0.0,-0.09023,9e-05,6.92132]
[1777967291719,43.87,80942.9,0.0,-0.09001,9e-05,6.90943]
[1777967294427,43.87,80943.47,0.0,-0.08996,9e-05,6.90659]
[1777967294767,43.87,80946.06,0.0,-0.08974,9e-05,6.89387]
[1777967294846,43.87,80941.62,0.0,-0.09012,9e-05,6.91552]
[1777967297733,43.87,80937.6,0.0,-0.09047,9e-05,6.93496]
[1777967302664,43.86,80934.92,0.0,-0.09069,9e-05,6.94735]
[1777967302796,43.86,80934.92,0.0,-0.09069,9e-05,6.94735]
[1777967303695,43.86,80934.92,0.0,-0.09069,9e-05,6.94735]
[1777967304361,43.86,80934.92,0.0,-0.09069,9e-05,6.94735]
[1777967304371,43.86,80934.17,0.0,-0.09075,9e-05,6.9508]
[1777967305248,43.86,80934.17,0.0,-0.09075,9e-05,6.9508]
[1777967305324,43.86,80932.22,0.0,-0.09092,9e-05,6.96023]
[1777967306220,43.86,80932.22,0.0,-0.09092,9e-05,6.96023]
[1777967312352,43.86,80931.48,0.0,-0.0909,9e-05,6.95643]
[1777967313981,43.86,80931.48,0.0,-0.0909,9e-05,6.95643]
[1777967313999,43.86,80931.48,0.0,-0.0909,9e-05,6.95643]
[1777967314184,43.86,80930.4,0.0,-0.09099,9e-05,6.96149]
[1777967314997,43.86,80913.74,0.0,-0.09246,9e-05,7.04327]
[1777967320027,43.85,80915.04,0.0,-0.09233,9e-05,7.03579]
[1777967325957,43.84,80914.3,0.0,-0.09234,9e-05,7.03638]
[1777967332492,43.83,80918.54,0.0,-0.09189,9e-05,7.0116]
[1777967338150,43.82,80924.34,0.0,-0.09134,9e-05,6.98109]
[1777967344084,43.81,80921.49,0.0,-0.09154,9e-05,6.99172]
[1777967346346,43.8,80930.5,0.0,-0.09072,9e-05,6.94621]
[1777967346635,43.8,80930.5,0.0,-0.09072,9e-05,6.94621]
[1777967347438,43.8,80930.5,0.0,-0.09072,9e-05,6.94621]
[1777967347515,43.8,80929.45,0.0,-0.0908,9e-05,6.95095]
[1777967348291,43.8,80929.45,0.0,-0.0908,9e-05,6.95095]
[1777967348464,43.8,80929.1,0.0,-0.09083,9e-05,6.95226]
[1777967353881,43.8,80929.7,0.0,-0.09077,9e-05,6.94905]
[1777967359188,43.8,80930.74,0.0,-0.09067,9e-05,6.94329]
[1777967364239,43.79,80933.37,0.0,-0.09041,9e-05,6.92881]
[1777967365579,43.79,80942.05,0.0,-0.08964,9e-05,6.88562]
[1777967368355,43.79,80944.68,0.0,-0.0894,9e-05,6.87211]
[1777967368369,43.79,80944.68,0.0,-0.0894,9e-05,6.87211]
[1777967368551,43.79,80947.27,0.0,-0.08917,9e-05,6.85915]
[1777967370516,43.79,80947.27,0.0,-0.08916,9e-05,6.85884]
[1777967370529,43.79,80947.27,0.0,-0.08916,9e-05,6.85884]
[1777967371448,43.78,80953.68,0.0,-0.08853,9e-05,6.82053]
[1777967377314,43.78,80950.12,0.0,-0.08881,9e-05,6.83626]
[1777967382350,43.77,80951.86,0.0,-0.08863,9e-05,6.82639]
[1777967386668,43.77,80952.91,0.0,-0.08852,9e-05,6.82022]
[1777967386673,43.77,80952.91,0.0,-0.08852,9e-05,6.82022]
[1777967387385,43.77,80953.03,0.0,-0.08851,9e-05,6.81937]
[1777967392420,43.76,80954.09,0.0,-0.08839,9e-05,6.81292]
[1777967397125,43.76,80954.56,0.0,-0.08833,9e-05,6.8096]
[1777967397455,43.76,80954.78,0.0,-0.08831,9e-05,6.80828]
[1777967399472,43.76,80946.9,0.0,-0.08899,9e-05,6.84636]
[1777967403884,43.75,80942.43,0.0,-0.08935,9e-05,6.86675]
[1777967405994,43.75,80942.85,0.0,-0.0893,9e-05,6.86399]
[1777967411805,43.74,80942.54,0.0,-0.0893,9e-05,6.86369]
[1777967417409,43.74,80944.15,0.0,-0.08912,9e-05,6.85364]
[1777967417599,43.73,80944.16,0.0,-0.08911,9e-05,6.85323]
[1777967418111,43.73,80944.16,0.0,-0.08911,9e-05,6.85323]
[1777967418604,43.73,80943.35,0.0,-0.08917,9e-05,6.85682]
[1777967418935,43.73,80932.18,0.0,-0.09015,9e-05,6.91141]
[1777967425214,43.73,80930.15,0.0,-0.09031,9e-05,6.92069]
[1777967431694,43.73,80941.95,0.0,-0.08922,9e-05,6.85714]
[1777967437436,43.74,80936.75,0.0,-0.08969,9e-05,6.8836]
[1777967443271,43.74,80926.45,0.0,-0.09063,9e-05,6.93579]
[1777967447093,43.75,80924.96,0.0,-0.09077,9e-05,6.94372]
[1777967453341,43.75,80925.36,0.0,-0.09076,9e-05,6.94302]
[1777967458380,43.75,80927.43,0.0,-0.09058,9e-05,6.93332]
[1777967458436,43.75,80927.43,0.0,-0.09058,9e-05,6.93332]
[1777967458448,43.75,80927.43,0.0,-0.09058,9e-05,6.93332]
[1777967458456,43.75,80927.43,0.0,-0.09058,9e-05,6.93332]
[1777967458462,43.75,80927.43,0.0,-0.09058,9e-05,6.93332]
[1777967458583,43.75,80927.52,0.0,-0.09058,9e-05,6.93317]
[1777967459385,43.75,80927.52,0.0,-0.09058,9e-05,6.93317]
[1777967459423,43.75,80927.81,0.0,-0.09055,9e-05,6.93155]
[1777967460160,43.75,80927.81,0.0,-0.09055,9e-05,6.93155]
[1777967460212,43.75,80928.09,0.0,-0.09053,9e-05,6.93018]
[1777967466944,43.76,80924.56,0.0,-0.09085,9e-05,6.94838]
[1777967471978,43.76,80918.37,0.0,-0.09141,9e-05,6.97935]
[1777967476525,43.76,80912.26,0.0,-0.09196,9e-05,7.0099]
[1777967482048,43.76,80909.85,0.0,-0.09218,9e-05,7.0224]
[1777967483552,43.76,80902.27,0.0,-0.09286,9e-05,7.05985]
[1777967490105,43.76,80901.8,0.0,-0.09291,9e-05,7.06273]
[1777967495529,43.77,80902.12,0.0,-0.09283,9e-05,7.05566]
[1777967501185,43.78,80899.91,0.0,-0.09306,9e-05,7.06867]
[1777967507227,43.78,80898.24,0.0,-0.09324,9e-05,7.0787]
[1777967512262,43.79,80896.28,0.0,-0.09345,9e-05,7.08984]
[1777967517300,43.79,80894.44,0.0,-0.09364,9e-05,7.10062]
[1777967522332,43.8,80893.47,0.0,-0.09375,9e-05,7.10679]
[1777967527367,43.8,80893.37,0.0,-0.09379,9e-05,7.10865]
[1777967532411,43.81,80892.8,0.0,-0.09386,9e-05,7.11284]
[1777967537446,43.81,80891.5,0.0,-0.094,9e-05,7.12061]
[1777967542482,43.82,80892.04,0.0,-0.09398,9e-05,7.11927]
[1777967543652,43.82,80892.04,0.0,-0.09398,9e-05,7.11927]
[1777967543668,43.82,80891.29,0.0,-0.09405,9e-05,7.12325]
[1777967549531,43.82,80891.28,0.0,-0.09408,9e-05,7.12487]
[1777967554566,43.83,80891.04,0.0,-0.09405,9e-05,7.12073]
[1777967555788,43.83,80891.02,0.0,-0.09406,9e-05,7.1211]
[1777967557815,43.83,80891.14,0.0,-0.09406,9e-05,7.12104]
[1777967557854,43.83,80891.2,0.0,-0.09405,9e-05,7.12074]
[1777967564635,43.84,80890.75,0.0,-0.09412,9e-05,7.12483]
[1777967568998,43.84,80890.32,0.0,-0.09418,9e-05,7.12774]
[1777967569004,43.84,80890.32,0.0,-0.09418,9e-05,7.12774]
[1777967569009,43.84,80890.32,0.0,-0.09418,9e-05,7.12774]
[1777967569671,43.84,80890.65,0.0,-0.09416,9e-05,7.12663]
[1777967571578,43.84,80890.62,0.0,-0.09416,9e-05,7.12704]
[1777967571685,43.85,80892.19,0.0,-0.09403,9e-05,7.11954]
[1777967577726,43.85,80894.87,0.0,-0.09381,9e-05,7.10791]
[1777967582763,43.86,80902.73,0.0,-0.09313,9e-05,7.07047]
[1777967583643,43.86,80902.73,0.0,-0.09313,9e-05,7.07047]
[1777967584144,43.86,80910.11,0.0,-0.09248,9e-05,7.03446]
[1777967584778,43.86,80910.43,0.0,-0.09245,9e-05,7.03291]
[1777967586156,43.86,80909.73,0.0,-0.09252,9e-05,7.03637]
[1777967588427,43.86,80909.8,0.0,-0.09251,9e-05,7.03602]
[1777967588543,43.85,80909.66,0.0,-0.09251,9e-05,7.0359]
[1777967594328,43.85,80908.88,0.0,-0.09255,9e-05,7.03844]
[1777967598203,43.85,80897.94,0.0,-0.09351,9e-05,7.09135]
[1777967598961,43.85,80897.94,0.0,-0.09351,9e-05,7.09135]
[1777967599537,43.85,80897.94,0.0,-0.09351,9e-05,7.09135]
[1777967608244,43.83,80892.24,0.0,-0.09393,9e-05,7.1139]
[1777967608269,43.82,80885.6,0.0,-0.09451,9e-05,7.14612]
[1777967609099,43.82,80885.6,0.0,-0.09451,9e-05,7.14612]
[1777967609568,43.82,80885.6,0.0,-0.09451,9e-05,7.14612]
[1777967620022,43.73,80880.33,0.0,-0.09444,9e-05,7.13911]
[1777967625585,43.69,80878.91,0.0,-0.09436,9e-05,7.1346]
[1777967631712,43.66,80878.56,0.0,-0.09427,9e-05,7.12918]
[1777967637141,43.58,80879.46,0.0,-0.09378,9e-05,7.10226]
[1777967642177,43.56,80878.02,0.0,-0.09383,9e-05,7.105]
[1777967647211,43.55,80879.3,0.0,-0.09366,9e-05,7.09565]
[1777967652248,43.54,80879.76,0.0,-0.09357,9e-05,7.09042]
[1777967657282,43.53,80882.13,0.0,-0.09331,9e-05,7.07589]
[1777967662318,43.52,80882.6,0.0,-0.09321,9e-05,7.07075]
[1777967665987,43.52,80884.95,0.0,-0.09297,9e-05,7.05737]
[1777967666100,43.51,80886.04,0.0,-0.09286,9e-05,7.05139]
[1777967671383,43.5,80889.89,0.0,-0.09239,9e-05,7.02282]
[1777967674350,43.5,80889.61,0.0,-0.0924,9e-05,7.02309]
[1777967678857,43.49,80888.44,0.0,-0.09246,9e-05,7.0267]
[1777967678909,43.49,80886.39,0.0,-0.09263,9e-05,7.03579]
[1777967680424,43.49,80886.39,0.0,-0.09263,9e-05,7.03579]
[1777967680497,43.48,80883.66,0.0,-0.09285,9e-05,7.04822]
[1777967687494,43.47,80881.49,0.0,-0.09298,9e-05,7.055]
[1777967691523,43.44,80871.89,0.0,-0.09372,9e-05,7.09571]
[1777967697131,43.39,80873.31,0.0,-0.0933,9e-05,7.07242]
[1777967700428,43.36,80865.7,0.0,-0.09387,9e-05,7.10325]
[1777967708644,43.3,80865.19,0.0,-0.09359,9e-05,7.08777]
[1777967714685,43.26,80864.88,0.0,-0.09344,9e-05,7.07919]
[1777967719804,43.25,80872.18,0.0,-0.09272,9e-05,7.03958]
[1777967720450,43.25,80872.18,0.0,-0.09272,9e-05,7.03958]
[1777967720809,43.25,80872.05,0.0,-0.09272,9e-05,7.03964]
[1777967722338,43.24,80871.91,0.0,-0.09272,9e-05,7.03975]
[1777967722825,43.24,80871.78,0.0,-0.09272,9e-05,7.03981]
[1777967727859,43.21,80864.58,0.0,-0.09322,9e-05,7.06708]
[1777967732893,43.2,80865.23,0.0,-0.09303,9e-05,7.0541]
[1777967737929,43.19,80865.24,0.0,-0.09298,9e-05,7.05099]
[1777967742964,43.18,80865.12,0.0,-0.09295,9e-05,7.04967]
[1777967747998,43.17,80866.3,0.0,-0.09279,9e-05,7.04083]
[1777967753034,43.16,80864.13,0.0,-0.09294,9e-05,7.04872]
[1777967758069,43.15,80865.44,0.0,-0.09277,9e-05,7.03925]
[1777967763512,43.14,80864.78,0.0,-0.09278,9e-05,7.03971]
[1777967769147,43.13,80864.06,0.0,-0.09278,9e-05,7.03991]
[1777967774182,43.12,80864.61,0.0,-0.09268,9e-05,7.03434]
[1777967779217,43.11,80865.3,0.0,-0.09257,9e-05,7.02814]
[1777967784251,43.1,80865.26,0.0,-0.09252,9e-05,7.02558]
[1777967786024,43.1,80865.79,0.0,-0.09247,9e-05,7.02238]
[1777967786290,43.1,80866.27,0.0,-0.09241,9e-05,7.01944]
[1777967790319,43.09,80866.54,0.0,-0.09236,9e-05,7.01647]
[1777967790767,43.09,80866.54,0.0,-0.09236,9e-05,7.01647]
[1777967793509,43.08,80866.18,0.0,-0.09229,9e-05,7.01002]
[1777967795954,43.08,80866.23,0.0,-0.09226,9e-05,7.00871]
[1777967801371,43.07,80867.32,0.0,-0.0921,9e-05,6.99959]
[1777967802162,43.07,80867.32,0.0,-0.0921,9e-05,6.99959]
[1777967807413,43.06,80864.85,0.0,-0.09227,9e-05,7.00873]
[1777967812448,43.05,80865.4,0.0,-0.09217,9e-05,7.0033]
[1777967814327,43.04,80862.82,0.0,-0.09238,9e-05,7.01515]
[1777967814462,43.04,80862.82,0.0,-0.09238,9e-05,7.01515]
[1777967817486,43.04,80854.8,0.0,-0.09308,9e-05,7.0537]
[1777967821522,42.98,80842.11,0.0,-0.09398,9e-05,7.1029]
[1777967827028,42.94,80839.41,0.0,-0.09401,9e-05,7.10415]
[1777967834567,42.9,80849.75,0.0,-0.09286,9e-05,7.04073]
[1777967834588,42.9,80849.75,0.0,-0.09286,9e-05,7.04073]
[1777967834978,42.9,80849.75,0.0,-0.09286,9e-05,7.04073]
[1777967835020,42.9,80849.75,0.0,-0.09286,9e-05,7.04073]
[1777967835006,42.9,80849.45,0.0,-0.09288,9e-05,7.04172]
[1777967835587,42.9,80849.45,0.0,-0.09288,9e-05,7.04172]
[1777967838959,42.89,80856.45,0.0,-0.09221,9e-05,7.00498]
[1777967841657,42.89,80866.03,0.0,-0.09131,9e-05,6.95513]
[1777967846690,42.88,80860.23,0.0,-0.0918,9e-05,6.98211]
[1777967847730,42.88,80860.23,0.0,-0.0918,9e-05,6.98211]
[1777967851752,42.87,80857.99,0.0,-0.09197,9e-05,6.99156]
[1777967852501,42.87,80850.72,0.0,-0.09255,9e-05,7.02106]
[1777967854594,42.87,80848.92,0.0,-0.0927,9e-05,7.02912]
[1777967854747,42.87,80848.12,0.0,-0.09276,9e-05,7.03265]
[1777967859781,42.86,80840.74,0.0,-0.09339,9e-05,7.06725]
[1777967860789,42.85,80832.87,0.0,-0.09411,9e-05,7.10647]
[1777967865824,42.84,80827.36,0.0,-0.09456,9e-05,7.13132]
[1777967870859,42.83,80822.67,0.0,-0.09494,9e-05,7.15197]
[1777967875893,42.83,80820.4,0.0,-0.09513,9e-05,7.16204]
[1777967880930,42.82,80819.65,0.0,-0.09517,9e-05,7.16439]
[1777967883372,42.82,80819.79,0.0,-0.09514,9e-05,7.16274]
[1777967883963,42.82,80820.15,0.0,-0.0951,9e-05,7.16028]
[1777967886172,42.81,80822.36,0.0,-0.09487,9e-05,7.14781]
[1777967886185,42.81,80822.36,0.0,-0.09487,9e-05,7.14781]
[1777967886481,42.81,80822.36,0.0,-0.09487,9e-05,7.14781]
[1777967886984,42.81,80822.19,0.0,-0.09488,9e-05,7.14841]
[1777967887553,42.81,80822.19,0.0,-0.09488,9e-05,7.14841]
[1777967887992,42.81,80827.09,0.0,-0.09442,9e-05,7.12329]
[1777967891292,42.81,80827.7,0.0,-0.09434,9e-05,7.11886]
[1777967892021,42.8,80828.69,0.0,-0.09424,9e-05,7.11329]
[1777967897053,42.79,80827.5,0.0,-0.0943,9e-05,7.1166]
[1777967902088,42.78,80823.88,0.0,-0.09458,9e-05,7.13225]
[1777967908132,42.77,80821.97,0.0,-0.0947,9e-05,7.13866]
[1777967913169,42.76,80821.12,0.0,-0.09466,9e-05,7.1336]
[1777967918202,42.75,80818.29,0.0,-0.09487,9e-05,7.14528]
[1777967923237,42.74,80818.3,0.0,-0.09482,9e-05,7.14257]
[1777967926057,42.74,80817.78,0.0,-0.09486,9e-05,7.14469]
[1777967929772,42.73,80819.01,0.0,-0.09471,9e-05,7.13635]
[1777967930082,42.73,80819.01,0.0,-0.09471,9e-05,7.13635]
[1777967934722,42.72,80829.09,0.0,-0.09371,9e-05,7.08177]
[1777967940416,42.72,80829.97,0.0,-0.0936,9e-05,7.07554]
[1777967942313,42.71,80831.14,0.0,-0.09348,9e-05,7.06872]
[1777967947880,42.71,80831.82,0.0,-0.09337,9e-05,7.06304]
[1777967950590,42.7,80823.87,0.0,-0.09408,9e-05,7.10196]
[1777967957782,42.69,80824.91,0.0,-0.09392,9e-05,7.09313]
[1777967966538,42.68,80824.2,0.0,-0.09394,9e-05,7.09407]
[1777967968521,42.68,80824.64,0.0,-0.0939,9e-05,7.09162]
[1777967968617,42.68,80825.71,0.0,-0.09379,9e-05,7.08596]
[1777967970416,42.68,80825.71,0.0,-0.09379,9e-05,7.08575]
[1777967970572,42.68,80825.53,0.0,-0.0938,9e-05,7.08645]
[1777967972035,42.68,80825.53,0.0,-0.0938,9e-05,7.08645]
[1777967972138,42.67,80824.83,0.0,-0.09379,9e-05,7.08292]
[1777967972908,42.67,80824.83,0.0,-0.09379,9e-05,7.08292]
[1777967972959,42.67,80825.77,0.0,-0.09369,9e-05,7.07794]
[1777967978658,42.67,80826.06,0.0,-0.09365,9e-05,7.07562]
[1777967981490,42.67,80824.78,0.0,-0.09376,9e-05,7.08146]
[1777967981643,42.67,80827.94,0.0,-0.09346,9e-05,7.06517]
[1777967984126,42.67,80830.17,0.0,-0.09325,9e-05,7.05365]
[1777967985072,42.66,80836.56,0.0,-0.09265,9e-05,7.02044]
[1777967987686,42.66,80844.21,0.0,-0.09193,9e-05,6.98087]
[1777967990870,42.66,80855.1,0.0,-0.09092,9e-05,6.92444]
[1777967997169,42.65,80859.17,0.0,-0.09054,9e-05,6.90341]
[1777967997481,42.65,80859.17,0.0,-0.09054,9e-05,6.90341]
[1777967997786,42.65,80859.17,0.0,-0.09054,9e-05,6.90341]
[1777967997866,42.65,80848.93,0.0,-0.09147,9e-05,6.9551]
[1777968000529,42.65,80846.91,0.0,-0.09165,9e-05,6.96526]
[1777968002361,42.65,80851.29,0.0,-0.09125,9e-05,6.9431]
[1777968000122,42.65,80851.29,0.0,-0.09125,9e-05,6.9431]
[1777968007488,42.65,80851.29,0.0,-0.09125,9e-05,6.9431]
[1777968012191,42.65,80842.18,0.0,-0.09208,9e-05,6.9891]
[1777968013881,42.65,80832.21,0.0,-0.093,9e-05,7.03959]
[1777968015947,42.65,80841.51,0.0,-0.09214,9e-05,6.99249]
[1777968019951,42.65,80834.08,0.0,-0.09283,9e-05,7.03011]
[1777968021079,42.65,80834.08,0.0,-0.09283,9e-05,7.03011]
[1777968021166,42.65,80831.51,0.0,-0.09306,9e-05,7.04314]
[1777968027005,42.65,80835.98,0.0,-0.09265,9e-05,7.02048]
[1777968032045,42.65,80833.36,0.0,-0.09282,9e-05,7.02711]
[1777968037079,42.65,80827.42,0.0,-0.09337,9e-05,7.05725]
[1777968042113,42.65,80823.31,0.0,-0.09375,9e-05,7.07813]
[1777968045135,42.65,80843.04,0.0,-0.09193,9e-05,6.97812]
[1777968050169,42.65,80850.74,0.0,-0.09123,9e-05,6.93925]
[1777968055204,42.65,80853.97,0.0,-0.09093,9e-05,6.92298]
[1777968060239,42.66,80856.16,0.0,-0.09075,9e-05,6.91296]
[1777968065274,42.67,80852.64,0.0,-0.09112,9e-05,6.93311]
[1777968070309,42.67,80852.88,0.0,-0.09113,9e-05,6.93417]
[1777968075728,42.68,80854.73,0.0,-0.09101,9e-05,6.92708]
[1777968081387,42.69,80856.95,0.0,-0.09085,9e-05,6.91864]
[1777968086421,42.7,80858.66,0.0,-0.09074,9e-05,6.91232]
[1777968091457,42.71,80859.71,0.0,-0.09061,9e-05,6.90261]
[1777968096493,42.71,80862.2,0.0,-0.09042,9e-05,6.89226]
[1777968103542,42.72,80862.9,0.0,-0.09041,9e-05,6.89176]
[1777968108577,42.73,80859.97,0.0,-0.09071,9e-05,6.90857]
[1777968114619,42.74,80859.98,0.0,-0.09075,9e-05,6.91092]
[1777968119654,42.75,80862.53,0.0,-0.09056,9e-05,6.90015]
[1777968124689,42.75,80863.89,0.0,-0.09047,9e-05,6.89514]
[1777968129725,42.76,80865.2,0.0,-0.09038,9e-05,6.89014]
[1777968134052,42.76,80865.36,0.0,-0.09037,9e-05,6.88977]
[1777968134105,42.76,80865.71,0.0,-0.09035,9e-05,6.88844]
[1777968139796,42.77,80870.57,0.0,-0.08993,9e-05,6.86543]
[1777968144830,42.77,80869.53,0.0,-0.09005,9e-05,6.87189]
[1777968149866,42.78,80868.47,0.0,-0.09017,9e-05,6.87844]
[1777968154902,42.78,80870.66,0.0,-0.08992,9e-05,6.8621]
[1777968161950,42.79,80871.61,0.0,-0.08986,9e-05,6.8591]
[1777968169000,42.79,80872.81,0.0,-0.08979,9e-05,6.85482]
[1777968174037,42.83,80874.33,0.0,-0.08983,9e-05,6.85719]
[1777968179071,42.87,80873.95,0.0,-0.09006,9e-05,6.87051]
[1777968184106,42.89,80874.51,0.0,-0.09013,9e-05,6.87463]
[1777968189141,42.9,80874.48,0.0,-0.09015,9e-05,6.87588]
[1777968195183,42.9,80874.53,0.0,-0.09016,9e-05,6.87638]
[1777968200218,42.9,80874.29,0.0,-0.09019,9e-05,6.87802]
[1777968201673,42.9,80873.75,0.0,-0.09024,9e-05,6.88079]
[1777968201820,42.9,80873.75,0.0,-0.09024,9e-05,6.88079]
[1777968201834,42.9,80873.75,0.0,-0.09024,9e-05,6.88079]
[1777968201926,42.9,80873.75,0.0,-0.09024,9e-05,6.88079]
[1777968202232,42.9,80873.42,0.0,-0.09027,9e-05,6.88252]
[1777968207335,42.9,80873.34,0.0,-0.09029,9e-05,6.88331]
[1777968207370,42.9,80873.17,0.0,-0.0903,9e-05,6.88424]
[1777968210505,42.9,80873.17,0.0,-0.09031,9e-05,6.8844]
[1777968211297,42.9,80872.97,0.0,-0.09025,9e-05,6.87881]
[1777968216331,42.9,80873.24,0.0,-0.09022,9e-05,6.87724]
[1777968221366,42.9,80872.22,0.0,-0.09031,9e-05,6.88215]
[1777968227408,42.9,80872.68,0.0,-0.09027,9e-05,6.87971]
[1777968232444,42.9,80867.45,0.0,-0.09073,9e-05,6.90557]
[1777968237478,42.9,80870.36,0.0,-0.09047,9e-05,6.89072]
[1777968242513,42.9,80870.23,0.0,-0.09047,9e-05,6.89106]
[1777968245648,42.9,80870.05,0.0,-0.09049,9e-05,6.89182]
[1777968245741,42.9,80870.81,0.0,-0.09042,9e-05,6.88795]
[1777968251587,42.9,80871.12,0.0,-0.09038,9e-05,6.88599]
[1777968256996,42.9,80872.95,0.0,-0.09021,9e-05,6.87658]
[1777968262654,42.89,80872.86,0.0,-0.09021,9e-05,6.87673]
[1777968267688,42.89,80872.74,0.0,-0.09022,9e-05,6.87708]
[1777968272724,42.89,80872.63,0.0,-0.09015,9e-05,6.87078]
[1777968277758,42.89,80874.28,0.0,-0.09,9e-05,6.8624]
[1777968282811,42.89,80874.48,0.0,-0.08998,9e-05,6.86123]
[1777968287846,42.89,80873.93,0.0,-0.09003,9e-05,6.86381]
[1777968295397,42.89,80871.87,0.0,-0.09021,9e-05,6.87399]
[1777968295471,42.89,80871.87,0.0,-0.09021,9e-05,6.87399]
[1777968295511,42.89,80871.87,0.0,-0.09021,9e-05,6.87399]
[1777968295496,42.89,80871.41,0.0,-0.09025,9e-05,6.87618]
[1777968295902,42.89,80871.41,0.0,-0.09025,9e-05,6.87618]
[1777968297280,42.89,80848.35,0.0,-0.09234,9e-05,6.99178]
[1777968297632,42.89,80848.35,0.0,-0.09234,9e-05,6.99178]
[1777968299345,42.89,80848.35,0.0,-0.09234,9e-05,6.99165]
[1777968300146,42.89,80848.12,0.0,-0.09235,9e-05,6.99243]
[1777968300640,42.89,80847.38,0.0,-0.09242,9e-05,6.99616]
[1777968300937,42.89,80847.38,0.0,-0.09241,9e-05,6.99597]
[1777968302951,42.89,80860.73,0.0,-0.09119,9e-05,6.92855]
[1777968307986,42.85,80859.37,0.0,-0.09114,9e-05,6.92536]
[1777968313023,42.8,80868.6,0.0,-0.09004,9e-05,6.86403]
[1777968318059,42.75,80870.95,0.0,-0.08961,9e-05,6.84006]
[1777968323094,42.67,80871.99,0.0,-0.08912,9e-05,6.81202]
[1777968328210,42.58,80873.31,0.0,-0.08853,9e-05,6.77891]
[1777968333565,42.5,80875.42,0.0,-0.08786,9e-05,6.73801]
[1777968336274,42.48,80879.56,0.0,-0.08741,9e-05,6.71269]
[1777968337139,42.47,80880.08,0.0,-0.08729,9e-05,6.70605]
[1777968337223,42.45,80880.81,0.0,-0.08716,9e-05,6.69844]
[1777968341454,42.43,80880.33,0.0,-0.08706,9e-05,6.69285]
[1777968341525,42.42,80879.36,0.0,-0.08713,9e-05,6.69694]
[1777968343223,42.42,80879.36,0.0,-0.08713,9e-05,6.69694]
[1777968343228,42.42,80879.36,0.0,-0.08713,9e-05,6.69694]
[1777968343298,42.42,80880.12,0.0,-0.08706,9e-05,6.69276]
[1777968349277,42.41,80881.06,0.0,-0.08694,9e-05,6.6858]
[1777968354311,42.41,80883.61,0.0,-0.08668,9e-05,6.67127]
[1777968359346,42.41,80881.69,0.0,-0.08684,9e-05,6.68048]
[1777968364429,42.41,80879.77,0.0,-0.08701,9e-05,6.69004]
[1777968365533,42.41,80876.77,0.0,-0.08728,9e-05,6.70502]
[1777968375458,42.41,80871.24,0.0,-0.08777,9e-05,6.73251]
[1777968380493,42.41,80869.5,0.0,-0.08792,9e-05,6.74111]
[1777968388548,42.4,80867.7,0.0,-0.08808,9e-05,6.74997]
[1777968393583,42.4,80865.75,0.0,-0.08818,9e-05,6.75305]
[1777968398618,42.4,80863.69,0.0,-0.08836,9e-05,6.7633]
[1777968403654,42.4,80864.54,0.0,-0.08828,9e-05,6.75898]
[1777968408689,42.4,80863.69,0.0,-0.08836,9e-05,6.76321]
[1777968414730,42.4,80863.22,0.0,-0.0884,9e-05,6.76553]
[1777968419766,42.4,80863.19,0.0,-0.0884,9e-05,6.76566]
[1777968424797,42.4,80861.84,0.0,-0.08852,9e-05,6.77241]
[1777968427103,42.4,80861.14,0.0,-0.08858,9e-05,6.7759]
[1777968429725,42.4,80861.64,0.0,-0.08854,9e-05,6.77337]
[1777968429825,42.4,80861.21,0.0,-0.08858,9e-05,6.77552]
[1777968434871,42.4,80861.39,0.0,-0.08856,9e-05,6.77458]
[1777968439907,42.4,80861.13,0.0,-0.08858,9e-05,6.77586]
[1777968444943,42.4,80860.49,0.0,-0.08864,9e-05,6.77905]
[1777968447395,42.4,80860.24,0.0,-0.08866,9e-05,6.7803]
[1777968452122,42.4,80857.72,0.0,-0.08889,9e-05,6.7929]
[1777968457794,42.4,80861.22,0.0,-0.08848,9e-05,6.76782]
[1777968463128,42.39,80867.81,0.0,-0.08785,9e-05,6.73244]
[1777968469111,42.38,80865.13,0.0,-0.08805,9e-05,6.74324]
[1777968472506,42.38,80864.52,0.0,-0.08809,9e-05,6.74553]
[1777968472614,42.38,80864.52,0.0,-0.08809,9e-05,6.74553]
[1777968478555,42.37,80864.3,0.0,-0.08806,9e-05,6.74404]
[1777968483539,42.36,80863.8,0.0,-0.08807,9e-05,6.74477]
[1777968483551,42.36,80863.8,0.0,-0.08807,9e-05,6.74477]
[1777968485949,42.36,80863.3,0.0,-0.08811,9e-05,6.74658]
[1777968486943,42.36,80863.3,0.0,-0.0881,9e-05,6.74623]
[1777968486987,42.36,80863.05,0.0,-0.08812,9e-05,6.74713]
[1777968488672,42.36,80863.05,0.0,-0.08812,9e-05,6.74713]
[1777968489253,42.36,80863.07,0.0,-0.0881,9e-05,6.74633]
[1777968494031,42.35,80863.71,0.0,-0.08802,9e-05,6.74143]
[1777968494291,42.35,80863.71,0.0,-0.08802,9e-05,6.74143]
[1777968495551,42.35,80863.71,0.0,-0.08802,9e-05,6.74143]
[1777968495589,42.35,80862.28,0.0,-0.08813,9e-05,6.74794]
[1777968497225,42.35,80862.28,0.0,-0.08813,9e-05,6.74794]
[1777968497311,42.35,80862.58,0.0,-0.0881,9e-05,6.7461]
[1777968498059,42.35,80862.58,0.0,-0.0881,9e-05,6.7461]
[1777968498316,42.35,80862.92,0.0,-0.08806,9e-05,6.74406]
[1777968499626,42.35,80862.92,0.0,-0.08806,9e-05,6.74406]
[1777968499665,42.34,80862.76,0.0,-0.08807,9e-05,6.74421]
[1777968500349,42.34,80862.76,0.0,-0.08807,9e-05,6.74421]
[1777968500380,42.34,80862.59,0.0,-0.08808,9e-05,6.74506]
[1777968506372,42.34,80862.0,0.0,-0.0881,9e-05,6.74607]
[1777968511408,42.33,80861.04,0.0,-0.08808,9e-05,6.74269]
[1777968516444,42.33,80861.61,0.0,-0.088,9e-05,6.73826]
[1777968516749,42.33,80861.61,0.0,-0.088,9e-05,6.73826]
[1777968520925,42.32,80861.19,0.0,-0.08803,9e-05,6.73946]
[1777968521402,42.32,80861.19,0.0,-0.08803,9e-05,6.73946]
[1777968527520,42.31,80860.51,0.0,-0.08804,9e-05,6.74046]
[1777968530214,42.31,80860.5,0.0,-0.08804,9e-05,6.73992]
[1777968535575,42.31,80861.63,0.0,-0.0879,9e-05,6.73248]
[1777968539932,42.3,80862.13,0.0,-0.08785,9e-05,6.72938]
[1777968539969,42.3,80862.39,0.0,-0.08781,9e-05,6.72721]
[1777968541839,42.3,80862.39,0.0,-0.08781,9e-05,6.72721]
[1777968542625,42.3,80862.39,0.0,-0.0878,9e-05,6.72663]
[1777968549674,42.29,80866.94,0.0,-0.08735,9e-05,6.70151]
[1777968554709,42.28,80871.02,0.0,-0.08694,9e-05,6.67803]
[1777968557511,42.28,80871.17,0.0,-0.0869,9e-05,6.67609]
[1777968560981,42.27,80871.68,0.0,-0.08682,9e-05,6.67117]
[1777968563560,42.26,80871.13,0.0,-0.08685,9e-05,6.67275]
[1777968563566,42.26,80871.13,0.0,-0.08685,9e-05,6.67275]
[1777968563578,42.26,80871.13,0.0,-0.08685,9e-05,6.67275]
[1777968563772,42.26,80871.06,0.0,-0.08684,9e-05,6.67252]
[1777968568809,42.25,80869.36,0.0,-0.08694,9e-05,6.67809]
[1777968573903,42.24,80869.7,0.0,-0.0868,9e-05,6.66748]
[1777968577643,42.24,80867.75,0.0,-0.08694,9e-05,6.67549]
[1777968577688,42.23,80865.97,0.0,-0.08708,9e-05,6.68323]
[1777968578421,42.23,80865.97,0.0,-0.08708,9e-05,6.68323]
[1777968578495,42.23,80865.25,0.0,-0.08714,9e-05,6.68685]
[1777968580191,42.23,80865.25,0.0,-0.08713,9e-05,6.68625]
[1777968580285,42.23,80866.79,0.0,-0.08698,9e-05,6.67794]
[1777968584345,42.22,80866.32,0.0,-0.087,9e-05,6.67854]
[1777968584389,42.22,80867.12,0.0,-0.08691,9e-05,6.67394]
[1777968589954,42.21,80869.59,0.0,-0.08663,9e-05,6.65806]
[1777968594989,42.2,80871.69,0.0,-0.0864,9e-05,6.64465]
[1777968600028,42.19,80873.24,0.0,-0.08621,9e-05,6.634]
[1777968605062,42.18,80875.69,0.0,-0.08594,9e-05,6.6189]
[1777968610577,42.17,80876.78,0.0,-0.08581,9e-05,6.61119]
[1777968616140,42.16,80878.23,0.0,-0.08561,9e-05,6.60002]
[1777968620723,42.15,80878.59,0.0,-0.08554,9e-05,6.596]
[1777968620753,42.15,80878.59,0.0,-0.08553,9e-05,6.59544]
[1777968622141,42.15,80878.59,0.0,-0.08553,9e-05,6.59544]
[1777968622752,42.15,80878.59,0.0,-0.08553,9e-05,6.59544]
[1777968622826,42.14,80878.59,0.0,-0.08551,9e-05,6.59433]
[1777968623877,42.14,80878.59,0.0,-0.08551,9e-05,6.59433]
[1777968623900,42.14,80878.59,0.0,-0.0855,9e-05,6.59378]
[1777968629230,42.14,80878.97,0.0,-0.08545,9e-05,6.59083]
[1777968634647,42.14,80879.01,0.0,-0.08536,9e-05,6.58305]
[1777968636253,42.14,80879.01,0.0,-0.08536,9e-05,6.58305]
[1777968636276,42.13,80879.01,0.0,-0.08535,9e-05,6.58266]
[1777968637191,42.13,80879.01,0.0,-0.08535,9e-05,6.58266]
[1777968637287,42.13,80879.01,0.0,-0.08535,9e-05,6.58246]
[1777968638098,42.13,80879.01,0.0,-0.08535,9e-05,6.58246]
[1777968638293,42.13,80878.93,0.0,-0.08535,9e-05,6.58267]
[1777968639589,42.13,80878.93,0.0,-0.08535,9e-05,6.58267]
[1777968639676,42.13,80879.16,0.0,-0.08533,9e-05,6.58133]
[1777968644722,42.13,80871.84,0.0,-0.08595,9e-05,6.61687]
[1777968651757,42.13,80869.83,0.0,-0.08612,9e-05,6.62624]
[1777968651858,42.12,80869.91,0.0,-0.0861,9e-05,6.6249]
[1777968652024,42.12,80869.91,0.0,-0.0861,9e-05,6.6249]
[1777968652560,42.12,80869.91,0.0,-0.0861,9e-05,6.6249]
[1777968653517,42.12,80866.33,0.0,-0.08641,9e-05,6.64261]
[1777968653612,42.12,80865.26,0.0,-0.0865,9e-05,6.64775]
[1777968656206,42.12,80864.96,0.0,-0.08652,9e-05,6.64879]
[1777968656423,42.12,80864.96,0.0,-0.08652,9e-05,6.64854]
[1777968661368,42.12,80863.2,0.0,-0.08665,9e-05,6.65643]
[1777968661470,42.11,80862.69,0.0,-0.0867,9e-05,6.65875]
[1777968663685,42.11,80862.69,0.0,-0.08669,9e-05,6.65852]
[1777968663786,42.11,80865.46,0.0,-0.08644,9e-05,6.64438]
[1777968666390,42.11,80866.64,0.0,-0.08633,9e-05,6.63802]
[1777968666490,42.11,80864.98,0.0,-0.08647,9e-05,6.64616]
[1777968669033,42.11,80864.03,0.0,-0.08655,9e-05,6.65055]
[1777968669510,42.11,80863.46,0.0,-0.0866,9e-05,6.65322]
[1777968674546,42.11,80859.96,0.0,-0.08689,9e-05,6.66987]
[1777968679581,42.1,80858.12,0.0,-0.08704,9e-05,6.67822]
[1777968684617,42.1,80853.16,0.0,-0.08747,9e-05,6.70223]
[1777968689651,42.1,80852.14,0.0,-0.08754,9e-05,6.7064]
[1777968695075,42.09,80850.63,0.0,-0.08758,9e-05,6.70626]
[1777968700729,42.09,80848.71,0.0,-0.08774,9e-05,6.71498]
[1777968708055,42.08,80847.6,0.0,-0.08782,9e-05,6.71954]
[1777968708240,42.08,80847.6,0.0,-0.08782,9e-05,6.71954]
[1777968708785,42.08,80847.6,0.0,-0.08781,9e-05,6.71889]
[1777968713820,42.08,80846.13,0.0,-0.08792,9e-05,6.72495]
[1777968718854,42.07,80842.29,0.0,-0.08824,9e-05,6.74312]
[1777968723889,42.07,80841.47,0.0,-0.08829,9e-05,6.74595]
[1777968728254,42.06,80841.45,0.0,-0.08828,9e-05,6.74498]
[1777968728774,42.06,80841.45,0.0,-0.08828,9e-05,6.74498]
[1777968730251,42.06,80839.7,0.0,-0.08842,9e-05,6.75328]
[1777968730888,42.06,80839.7,0.0,-0.08842,9e-05,6.75328]
[1777968730940,42.06,80840.4,0.0,-0.08836,9e-05,6.74946]
[1777968735975,42.06,80842.91,0.0,-0.08811,9e-05,6.73547]
[1777968741782,42.05,80842.61,0.0,-0.08812,9e-05,6.7362]
[1777968747051,42.05,80841.77,0.0,-0.08816,9e-05,6.73833]
[1777968752087,42.04,80841.8,0.0,-0.08806,9e-05,6.73026]
[1777968757153,42.04,80842.0,0.0,-0.08802,9e-05,6.72805]
[1777968762157,42.03,80841.48,0.0,-0.08805,9e-05,6.72953]
[1777968767192,42.03,80841.44,0.0,-0.08803,9e-05,6.72855]
[1777968773234,42.03,80841.1,0.0,-0.08803,9e-05,6.72884]
[1777968776554,42.02,80840.82,0.0,-0.08805,9e-05,6.72978]
[1777968776572,42.02,80840.89,0.0,-0.08804,9e-05,6.72919]
[1777968777215,42.02,80840.89,0.0,-0.08804,9e-05,6.72919]
[1777968777286,42.02,80840.89,0.0,-0.08804,9e-05,6.72895]
[1777968782296,42.02,80843.01,0.0,-0.08783,9e-05,6.7171]
[1777968787331,42.01,80843.11,0.0,-0.0878,9e-05,6.71555]
[1777968792371,42.01,80844.41,0.0,-0.08766,9e-05,6.70802]
[1777968797401,42.01,80847.38,0.0,-0.08738,9e-05,6.69212]
[1777968802436,42.01,80849.47,0.0,-0.08718,9e-05,6.68062]
[1777968805844,42.0,80850.73,0.0,-0.08706,9e-05,6.67387]
[1777968805884,42.0,80852.61,0.0,-0.08689,9e-05,6.6642]
[1777968806441,42.0,80852.61,0.0,-0.08689,9e-05,6.6642]
[1777968806476,42.0,80853.13,0.0,-0.08684,9e-05,6.66138]
[1777968808734,42.0,80853.13,0.0,-0.08683,9e-05,6.66119]
[1777968808836,42.0,80854.15,0.0,-0.08674,9e-05,6.65586]
[1777968810802,42.0,80854.15,0.0,-0.08674,9e-05,6.65567]
[1777968810849,42.0,80853.93,0.0,-0.08675,9e-05,6.65658]
[1777968816535,42.0,80857.38,0.0,-0.08635,9e-05,6.63159]
[1777968817267,42.0,80857.38,0.0,-0.08635,9e-05,6.63159]
[1777968817542,42.0,80856.67,0.0,-0.08641,9e-05,6.63501]
[1777968818517,42.0,80856.67,0.0,-0.08641,9e-05,6.63501]
[1777968818552,42.0,80856.76,0.0,-0.0864,9e-05,6.63441]
[1777968823584,41.99,80859.19,0.0,-0.08617,9e-05,6.62145]
[1777968828618,41.99,80859.56,0.0,-0.08613,9e-05,6.61894]
[1777968829282,41.99,80859.56,0.0,-0.08613,9e-05,6.61894]
[1777968829626,41.99,80859.75,0.0,-0.08611,9e-05,6.61785]
[1777968830102,41.99,80859.75,0.0,-0.08611,9e-05,6.61785]
[1777968831030,41.99,80859.91,0.0,-0.08609,9e-05,6.61677]
[1777968836679,41.99,80860.07,0.0,-0.08606,9e-05,6.61524]
[1777968841712,41.98,80861.56,0.0,-0.08592,9e-05,6.60696]
[1777968842375,41.98,80861.56,0.0,-0.08592,9e-05,6.60696]
[1777968842720,41.98,80861.57,0.0,-0.08591,9e-05,6.60676]
[1777968848762,41.97,80861.5,0.0,-0.08587,9e-05,6.60446]
[1777968853797,41.97,80860.95,0.0,-0.08588,9e-05,6.60484]
[1777968858841,41.96,80861.65,0.0,-0.08578,9e-05,6.59898]
[1777968863866,41.95,80862.48,0.0,-0.08567,9e-05,6.59252]
[1777968871327,41.94,80862.35,0.0,-0.08554,9e-05,6.58303]
[1777968876957,41.93,80862.67,0.0,-0.08547,9e-05,6.5792]
[1777968881993,41.92,80862.78,0.0,-0.08543,9e-05,6.5764]
[1777968889044,41.91,80862.82,0.0,-0.08536,9e-05,6.57267]
[1777968894079,41.9,80863.18,0.0,-0.08529,9e-05,6.56873]
[1777968896933,41.9,80863.32,0.0,-0.08527,9e-05,6.5676]
[1777968897099,41.9,80846.75,0.0,-0.08673,9e-05,6.65009]
[1777968898079,41.9,80846.75,0.0,-0.08673,9e-05,6.65009]
[1777968898114,41.9,80841.49,0.0,-0.08719,9e-05,6.6761]
[1777968899040,41.9,80841.49,0.0,-0.08719,9e-05,6.6761]
[1777968899116,41.89,80841.49,0.0,-0.08718,9e-05,6.67553]
[1777968904169,41.88,80839.68,0.0,-0.08729,9e-05,6.6818]
[1777968904282,41.88,80839.68,0.0,-0.08729,9e-05,6.6818]
[1777968904489,41.88,80839.68,0.0,-0.08729,9e-05,6.6818]
[1777968905159,41.88,80841.59,0.0,-0.08711,9e-05,6.67157]
[1777968906215,41.88,80848.97,0.0,-0.08644,9e-05,6.63378]
[1777968911683,41.87,80851.76,0.0,-0.08616,9e-05,6.61778]
[1777968917860,41.84,80853.12,0.0,-0.08585,9e-05,6.60012]
[1777968923285,41.73,80847.22,0.0,-0.08586,9e-05,6.60029]
[1777968928319,41.67,80846.41,0.0,-0.08561,9e-05,6.58545]
[1777968933354,41.62,80846.25,0.0,-0.0853,9e-05,6.56556]
[1777968938390,41.61,80845.51,0.0,-0.08534,9e-05,6.56772]
[1777968944432,41.61,80845.59,0.0,-0.0853,9e-05,6.56548]
[1777968949466,41.6,80844.49,0.0,-0.08537,9e-05,6.56953]
[1777968954501,41.6,80845.37,0.0,-0.08527,9e-05,6.56353]
[1777968959537,41.59,80845.8,0.0,-0.0852,9e-05,6.55994]
[1777968964571,41.59,80847.32,0.0,-0.08505,9e-05,6.55088]
[1777968970614,41.58,80847.18,0.0,-0.08503,9e-05,6.55004]
[1777968974774,41.58,80836.58,0.0,-0.08596,9e-05,6.60267]
[1777968980684,41.57,80837.33,0.0,-0.08586,9e-05,6.59691]
[1777968985724,41.57,80838.59,0.0,-0.08572,9e-05,6.58892]
[1777968990757,41.56,80839.69,0.0,-0.08559,9e-05,6.58177]
[1777968993228,41.56,80839.42,0.0,-0.08553,9e-05,6.57595]
[1777968998238,41.55,80839.82,0.0,-0.08547,9e-05,6.57244]
[1777969003246,41.55,80840.23,0.0,-0.08541,9e-05,6.56891]
[1777969008269,41.55,80840.23,0.0,-0.08538,9e-05,6.56747]
[1777969013301,41.54,80839.24,0.0,-0.08545,9e-05,6.57107]
[1777969014235,41.54,80829.09,0.0,-0.08635,9e-05,6.62203]
[1777969019255,41.53,80832.33,0.0,-0.08603,9e-05,6.60413]
[1777969024275,41.53,80835.88,0.0,-0.08568,9e-05,6.5844]
[1777969029295,41.52,80835.07,0.0,-0.08573,9e-05,6.58688]
[1777969034310,41.52,80835.78,0.0,-0.08563,9e-05,6.58158]
[1777969039354,41.51,80838.21,0.0,-0.08538,9e-05,6.56722]
[1777969044364,41.5,80839.18,0.0,-0.08527,9e-05,6.56062]
[1777969049394,41.5,80837.83,0.0,-0.08536,9e-05,6.56575]
[1777969054402,41.49,80841.81,0.0,-0.0849,9e-05,6.53721]
[1777969059405,41.49,80839.43,0.0,-0.08508,9e-05,6.54765]
[1777969064405,41.48,80840.35,0.0,-0.08497,9e-05,6.54128]
[1777969069444,41.47,80840.21,0.0,-0.08495,9e-05,6.54035]
[1777969074470,41.47,80839.19,0.0,-0.08503,9e-05,6.54462]
[1777969079491,41.47,80839.7,0.0,-0.08496,9e-05,6.54069]
[1777969084532,41.46,80834.97,0.0,-0.08535,9e-05,6.56314]
[1777969089548,41.46,80827.43,0.0,-0.08601,9e-05,6.60019]
[1777969090111,41.46,80827.43,0.0,-0.08601,9e-05,6.60019]
[1777969090160,41.46,80827.43,0.0,-0.08601,9e-05,6.60019]
[1777969092559,41.45,80822.11,0.0,-0.08644,9e-05,6.62424]
[1777969092562,41.45,80822.11,0.0,-0.08644,9e-05,6.62424]
[1777969092613,41.45,80820.77,0.0,-0.08656,9e-05,6.63107]
[1777969093868,41.45,80820.77,0.0,-0.08656,9e-05,6.63107]
[1777969094610,41.44,80806.46,0.0,-0.08781,9e-05,6.7014]
[1777969096726,41.44,80806.46,0.0,-0.08781,9e-05,6.70117]
[1777969097993,41.43,80801.42,0.0,-0.08823,9e-05,6.72456]
[1777969098545,41.42,80806.98,0.0,-0.08767,9e-05,6.6936]
[1777969098962,41.42,80806.98,0.0,-0.08767,9e-05,6.6936]
[1777969099027,41.42,80818.16,0.0,-0.08665,9e-05,6.63618]
[1777969100630,41.42,80818.16,0.0,-0.08665,9e-05,6.63606]
[1777969100678,41.42,80822.99,0.0,-0.08621,9e-05,6.61131]
[1777969106578,41.41,80824.07,0.0,-0.08608,9e-05,6.60414]
[1777969111610,41.4,80820.36,0.0,-0.0863,9e-05,6.61402]
[1777969116645,41.4,80820.18,0.0,-0.08628,9e-05,6.61249]
[1777969121680,41.39,80819.38,0.0,-0.0863,9e-05,6.61411]
[1777969127722,41.38,80818.96,0.0,-0.08629,9e-05,6.61328]
[1777969133160,41.37,80819.49,0.0,-0.0862,9e-05,6.60812]
[1777969135209,41.37,80819.49,0.0,-0.08619,9e-05,6.60763]
[1777969135320,41.36,80819.59,0.0,-0.08617,9e-05,6.60613]
[1777969137795,41.36,80838.67,0.0,-0.08444,9e-05,6.50813]
[1777969140816,41.36,80846.46,0.0,-0.08373,9e-05,6.46776]
[1777969141483,41.36,80846.46,0.0,-0.08373,9e-05,6.46776]
[1777969143154,41.36,80846.2,0.0,-0.08375,9e-05,6.46879]
[1777969148953,41.35,80844.02,0.0,-0.08391,9e-05,6.4781]
[1777969149216,41.35,80844.02,0.0,-0.08391,9e-05,6.4781]
[1777969149808,41.35,80843.32,0.0,-0.08396,9e-05,6.48107]
[1777969151250,41.35,80843.82,0.0,-0.08392,9e-05,6.47854]
[1777969156929,41.34,80840.88,0.0,-0.08414,9e-05,6.49138]
[1777969161963,41.34,80842.55,0.0,-0.08397,9e-05,6.48151]
[1777969165416,41.33,80842.71,0.0,-0.08395,9e-05,6.48017]
[1777969165751,41.33,80844.24,0.0,-0.08381,9e-05,6.47217]
[1777969165768,41.33,80844.24,0.0,-0.08381,9e-05,6.47217]
[1777969165789,41.33,80844.24,0.0,-0.08381,9e-05,6.47217]
[1777969166350,41.33,80852.46,0.0,-0.08307,9e-05,6.43015]
[1777969167421,41.33,80852.46,0.0,-0.08307,9e-05,6.43015]
[1777969167451,41.33,80852.46,0.0,-0.08307,9e-05,6.43015]
[1777969171477,41.33,80855.56,0.0,-0.08272,9e-05,6.40726]
[1777969171483,41.33,80855.56,0.0,-0.08272,9e-05,6.40726]
[1777969171491,41.33,80855.56,0.0,-0.08272,9e-05,6.40726]
[1777969176508,41.33,80853.2,0.0,-0.08291,9e-05,6.41851]
[1777969179574,41.33,80852.59,0.0,-0.08296,9e-05,6.4212]
[1777969179588,41.33,80852.59,0.0,-0.08296,9e-05,6.4212]
[1777969180089,41.33,80852.59,0.0,-0.08296,9e-05,6.4212]
[1777969181591,41.33,80852.22,0.0,-0.08299,9e-05,6.42294]
[1777969182357,41.32,80851.76,0.0,-0.08302,9e-05,6.425]
[1777969183621,41.32,80851.45,0.0,-0.08305,9e-05,6.42644]
[1777969184118,41.32,80851.45,0.0,-0.08305,9e-05,6.42644]
[1777969189152,41.32,80845.24,0.0,-0.08358,9e-05,6.45704]
[1777969193744,41.32,80845.33,0.0,-0.08357,9e-05,6.45594]
[1777969193758,41.32,80845.33,0.0,-0.08357,9e-05,6.45594]
[1777969193762,41.32,80845.38,0.0,-0.08356,9e-05,6.45553]
[1777969197732,41.32,80845.38,0.0,-0.08355,9e-05,6.45522]
[1777969198217,41.32,80845.11,0.0,-0.08357,9e-05,6.45627]
[1777969203261,41.31,80841.69,0.0,-0.08382,9e-05,6.47064]
[1777969204890,41.3,80843.22,0.0,-0.08367,9e-05,6.46171]
[1777969205283,41.3,80843.22,0.0,-0.08367,9e-05,6.46171]
[1777969210315,41.29,80844.98,0.0,-0.08346,9e-05,6.44999]
[1777969215345,41.28,80845.47,0.0,-0.08337,9e-05,6.44479]
[1777969220382,41.28,80844.45,0.0,-0.08342,9e-05,6.44737]
[1777969225420,41.25,80843.43,0.0,-0.08338,9e-05,6.44496]
[1777969230664,41.22,80844.77,0.0,-0.0831,9e-05,6.42884]
[1777969236493,41.2,80844.8,0.0,-0.08291,9e-05,6.41563]
[1777969241527,41.18,80846.36,0.0,-0.08271,9e-05,6.40381]
[1777969246563,41.1,80842.81,0.0,-0.08259,9e-05,6.39678]
[1777969247573,41.07,80834.96,0.0,-0.08314,9e-05,6.42839]
[1777969253503,41.01,80829.34,0.0,-0.08334,9e-05,6.43937]
[1777969258870,40.87,80824.56,0.0,-0.08305,9e-05,6.42228]
[1777969264075,40.81,80825.62,0.0,-0.08263,9e-05,6.39767]
[1777969269725,40.72,80833.48,0.0,-0.0815,9e-05,6.33215]
[1777969274760,40.61,80833.99,0.0,-0.0809,9e-05,6.29737]
[1777969276711,40.61,80831.27,0.0,-0.08113,9e-05,6.31058]
[1777969276726,40.61,80831.27,0.0,-0.08113,9e-05,6.31058]
[1777969276772,40.61,80831.0,0.0,-0.08115,9e-05,6.31133]
[1777969277815,40.61,80831.0,0.0,-0.08115,9e-05,6.31133]
[1777969277884,40.61,80830.36,0.0,-0.08119,9e-05,6.31396]
[1777969280801,40.58,80822.32,0.0,-0.08177,9e-05,6.34741]
[1777969285836,40.57,80821.83,0.0,-0.08176,9e-05,6.34654]
[1777969290871,40.56,80822.19,0.0,-0.08167,9e-05,6.34135]
[1777969295906,40.55,80820.84,0.0,-0.08166,9e-05,6.33842]
[1777969300940,40.54,80818.51,0.0,-0.08181,9e-05,6.34702]
[1777969305977,40.52,80817.35,0.0,-0.08186,9e-05,6.34965]
[1777969308333,40.52,80816.21,0.0,-0.08195,9e-05,6.35483]
[1777969309021,40.52,80815.74,0.0,-0.08197,9e-05,6.35591]
[1777969314426,40.51,80813.85,0.0,-0.08208,9e-05,6.36231]
[1777969320075,40.49,80813.36,0.0,-0.08206,9e-05,6.36095]
[1777969322231,40.49,80812.21,0.0,-0.08215,9e-05,6.36622]
[1777969324217,40.49,80812.37,0.0,-0.08211,9e-05,6.36412]
[1777969324501,40.48,80814.64,0.0,-0.08189,9e-05,6.35121]
[1777969327124,40.46,80823.68,0.0,-0.08098,9e-05,6.29879]
[1777969331548,40.43,80825.94,0.0,-0.0806,9e-05,6.27636]
[1777969337194,40.42,80829.08,0.0,-0.08026,9e-05,6.25702]
[1777969340421,40.41,80829.12,0.0,-0.08024,9e-05,6.25591]
[1777969346257,40.4,80829.34,0.0,-0.08017,9e-05,6.2517]
[1777969346796,40.4,80829.34,0.0,-0.08017,9e-05,6.2517]
[1777969349278,40.4,80841.06,0.0,-0.07913,9e-05,6.19092]
[1777969354313,40.39,80846.76,0.0,-0.07854,9e-05,6.15413]
[1777969359348,40.39,80846.11,0.0,-0.07857,9e-05,6.15623]
[1777969364383,40.39,80841.61,0.0,-0.07894,9e-05,6.17787]
[1777969369419,40.38,80842.98,0.0,-0.0788,9e-05,6.16969]
[1777969374452,40.38,80845.05,0.0,-0.07861,9e-05,6.15806]
[1777969379488,40.37,80841.51,0.0,-0.07889,9e-05,6.17481]
[1777969384522,40.35,80834.98,0.0,-0.07935,9e-05,6.20127]
[1777969390371,40.31,80832.14,0.0,-0.0794,9e-05,6.20413]
[1777969390566,40.29,80832.14,0.0,-0.0793,9e-05,6.19824]
[1777969394040,40.26,80832.68,0.0,-0.07911,9e-05,6.18683]
[1777969395767,40.26,80833.0,0.0,-0.07907,9e-05,6.18463]
[1777969401643,40.25,80834.45,0.0,-0.07887,9e-05,6.17296]
[1777969406677,40.24,80835.0,0.0,-0.0788,9e-05,6.1688]
[1777969411713,40.23,80841.53,0.0,-0.0781,9e-05,6.12574]
[1777969417754,40.23,80840.21,0.0,-0.0782,9e-05,6.1312]
[1777969422789,40.21,80840.93,0.0,-0.07803,9e-05,6.12139]
[1777969427825,40.18,80840.87,0.0,-0.07791,9e-05,6.11437]
[1777969432860,40.18,80840.86,0.0,-0.0779,9e-05,6.11359]
[1777969437896,40.18,80841.02,0.0,-0.07787,9e-05,6.11195]
[1777969440958,40.18,80840.96,0.0,-0.07787,9e-05,6.11193]
[1777969446958,40.17,80842.21,0.0,-0.07775,9e-05,6.10451]
[1777969447942,40.17,80842.21,0.0,-0.07775,9e-05,6.10451]
[1777969448341,40.17,80842.21,0.0,-0.07775,9e-05,6.10451]
[1777969454008,40.17,80847.29,0.0,-0.07729,9e-05,6.07793]
[1777969459358,40.17,80847.69,0.0,-0.07725,9e-05,6.07547]
[1777969460036,40.17,80847.72,0.0,-0.07725,9e-05,6.07521]
[1777969466092,40.17,80847.07,0.0,-0.07729,9e-05,6.07773]
[1777969471127,40.16,80847.53,0.0,-0.07717,9e-05,6.06843]
[1777969476162,40.16,80848.7,0.0,-0.07706,9e-05,6.06203]
[1777969481196,40.16,80847.95,0.0,-0.07712,9e-05,6.06537]
[1777969486231,40.16,80847.46,0.0,-0.07715,9e-05,6.06738]
[1777969491271,40.16,80846.29,0.0,-0.07725,9e-05,6.07284]
[1777969497314,40.16,80844.33,0.0,-0.07741,9e-05,6.08222]
[1777969502352,40.16,80843.84,0.0,-0.07744,9e-05,6.08427]
[1777969507387,40.15,80842.82,0.0,-0.07752,9e-05,6.089]
[1777969515443,40.15,80842.14,0.0,-0.07757,9e-05,6.0917]
[1777969520477,40.15,80841.12,0.0,-0.07765,9e-05,6.09638]
[1777969525513,40.15,80841.59,0.0,-0.0776,9e-05,6.09351]
[1777969530548,40.15,80840.63,0.0,-0.07767,9e-05,6.09788]
[1777969535583,40.14,80840.08,0.0,-0.07764,9e-05,6.09373]
[1777969540618,40.14,80839.55,0.0,-0.07768,9e-05,6.09595]
[1777969545654,40.14,80839.8,0.0,-0.07763,9e-05,6.09295]
[1777969550689,40.13,80840.01,0.0,-0.07758,9e-05,6.09036]
[1777969555724,40.13,80841.93,0.0,-0.0774,9e-05,6.07944]
[1777969560759,40.13,80839.96,0.0,-0.07756,9e-05,6.08907]
[1777969565794,40.13,80839.57,0.0,-0.07759,9e-05,6.09071]
[1777969570829,40.12,80834.92,0.0,-0.07799,9e-05,6.11388]
[1777969575864,40.12,80835.2,0.0,-0.07795,9e-05,6.11195]
[1777969581297,40.12,80835.81,0.0,-0.07789,9e-05,6.10833]
[1777969586941,40.12,80836.1,0.0,-0.07786,9e-05,6.10623]
[1777969592984,40.12,80839.72,0.0,-0.07746,9e-05,6.08092]
[1777969595561,40.12,80840.15,0.0,-0.07742,9e-05,6.07867]
[1777969595610,40.12,80840.6,0.0,-0.07738,9e-05,6.07632]
[1777969596516,40.12,80840.6,0.0,-0.07738,9e-05,6.07632]
[1777969602255,40.11,80842.3,0.0,-0.0772,9e-05,6.06533]
[1777969608087,40.1,80843.32,0.0,-0.07705,9e-05,6.05683]
[1777969609163,40.1,80843.32,0.0,-0.07705,9e-05,6.05683]
[1777969615136,40.09,80844.34,0.0,-0.0769,9e-05,6.04799]
[1777969620171,40.08,80845.25,0.0,-0.07678,9e-05,6.0408]
[1777969625207,40.07,80845.74,0.0,-0.0767,9e-05,6.03574]
[1777969629495,40.06,80843.2,0.0,-0.07689,9e-05,6.04705]
[1777969631327,40.06,80840.77,0.0,-0.07707,9e-05,6.05775]
[1777969633559,40.06,80838.4,0.0,-0.07726,9e-05,6.06868]
[1777969636179,40.05,80840.66,0.0,-0.07704,9e-05,6.05612]
[1777969636790,40.05,80840.66,0.0,-0.07704,9e-05,6.05612]
[1777969637287,40.05,80842.69,0.0,-0.07685,9e-05,6.04439]
[1777969639921,40.05,80842.69,0.0,-0.07685,9e-05,6.04439]
[1777969639307,40.04,80842.69,0.0,-0.07682,9e-05,6.04256]
[1777969640216,40.04,80842.69,0.0,-0.07682,9e-05,6.04256]
[1777969640317,40.01,80841.65,0.0,-0.07675,9e-05,6.03879]
[1777969645350,39.92,80839.03,0.0,-0.07651,9e-05,6.02396]
[1777969650391,39.85,80836.87,0.0,-0.07636,9e-05,6.01512]
[1777969655421,39.76,80831.38,0.0,-0.07631,9e-05,6.00949]
[1777969657963,39.71,80821.12,0.0,-0.07691,9e-05,6.04441]
[1777969659819,39.71,80821.12,0.0,-0.07691,9e-05,6.04441]
[1777969659849,39.65,80817.95,0.0,-0.07689,9e-05,6.04297]
[1777969664056,39.57,80819.93,0.0,-0.07629,9e-05,6.00708]
[1777969665999,39.51,80821.33,0.0,-0.07589,9e-05,5.98355]
[1777969668706,39.46,80822.57,0.0,-0.07552,9e-05,5.96149]
[1777969668790,39.44,80823.31,0.0,-0.07533,9e-05,5.95007]
[1777969669324,39.44,80823.31,0.0,-0.07533,9e-05,5.95007]
[1777969669519,39.41,80823.31,0.0,-0.07521,9e-05,5.94255]
[1777969674554,39.33,80827.07,0.0,-0.07448,9e-05,5.89855]
[1777969675141,39.33,80827.07,0.0,-0.07448,9e-05,5.89855]
[1777969676190,39.33,80828.83,0.0,-0.07431,9e-05,5.88891]
[1777969676567,39.33,80837.7,0.0,-0.07355,8e-05,5.84318]
[1777969678453,39.32,80843.75,0.0,-0.07303,8e-05,5.81195]
[1777969683395,39.32,80843.86,0.0,-0.07297,8e-05,5.80864]
[1777969686193,39.31,80843.57,0.0,-0.07297,8e-05,5.80846]
[1777969689811,39.3,80842.26,0.0,-0.07305,8e-05,5.81342]
[1777969694337,39.3,80841.1,0.0,-0.07311,8e-05,5.81652]
[1777969695179,39.29,80841.12,0.0,-0.0731,8e-05,5.81586]
[1777969697720,39.29,80840.93,0.0,-0.07309,8e-05,5.81572]
[1777969697817,39.29,80840.62,0.0,-0.0731,8e-05,5.81618]
[1777969703757,39.23,80839.96,0.0,-0.07287,8e-05,5.80228]
[1777969708791,39.15,80840.89,0.0,-0.07239,8e-05,5.77301]
[1777969713827,39.08,80839.52,0.0,-0.07207,8e-05,5.75112]
[1777969717875,39.04,80839.03,0.0,-0.07191,8e-05,5.74129]
[1777969724903,38.93,80836.61,0.0,-0.07155,8e-05,5.71921]
[1777969732960,38.92,80837.01,0.0,-0.07147,8e-05,5.71437]
[1777969737996,38.91,80838.05,0.0,-0.07136,8e-05,5.70741]
[1777969742898,38.91,80837.68,0.0,-0.07137,8e-05,5.70793]
[1777969742946,38.91,80837.68,0.0,-0.07137,8e-05,5.70793]
[1777969743297,38.9,80830.96,0.0,-0.07187,8e-05,5.73815]
[1777969744038,38.88,80830.19,0.0,-0.07187,8e-05,5.7382]
[1777969749469,38.86,80822.4,0.0,-0.07238,8e-05,5.76897]
[1777969755114,38.81,80820.56,0.0,-0.07231,8e-05,5.76424]
[1777969759741,38.77,80820.42,0.0,-0.07212,8e-05,5.75286]
[1777969759764,38.76,80817.89,0.0,-0.07227,8e-05,5.7617]
[1777969765185,38.73,80820.59,0.0,-0.07188,8e-05,5.73841]
[1777969766833,38.73,80820.59,0.0,-0.07188,8e-05,5.73841]
[1777969766835,38.73,80823.67,0.0,-0.07162,8e-05,5.72234]
[1777969769186,38.72,80822.96,0.0,-0.07167,8e-05,5.72526]
[1777969769215,38.72,80823.5,0.0,-0.07162,8e-05,5.72216]
[1777969774248,38.72,80819.95,0.0,-0.07182,8e-05,5.73211]
[1777969779867,38.71,80816.11,0.0,-0.07212,8e-05,5.75017]
[1777969780470,38.71,80816.09,0.0,-0.0721,8e-05,5.74947]
[1777969780653,38.71,80816.09,0.0,-0.0721,8e-05,5.74947]
[1777969781395,38.71,80816.93,0.0,-0.07203,8e-05,5.74518]
[1777969781455,38.71,80818.01,0.0,-0.07193,8e-05,5.73927]
[1777969782918,38.71,80818.01,0.0,-0.07193,8e-05,5.73927]
[1777969782991,38.71,80819.54,0.0,-0.07179,8e-05,5.73068]
[1777969785362,38.7,80821.34,0.0,-0.07163,8e-05,5.72074]
[1777969785589,38.7,80821.34,0.0,-0.07163,8e-05,5.72074]
[1777969786739,38.7,80821.12,0.0,-0.07165,8e-05,5.72187]
[1777969786880,38.7,80821.12,0.0,-0.07165,8e-05,5.72187]
[1777969786884,38.7,80824.88,0.0,-0.07132,8e-05,5.70235]
[1777969788072,38.7,80824.88,0.0,-0.07132,8e-05,5.70235]
[1777969788085,38.69,80826.87,0.0,-0.07109,8e-05,5.6883]
[1777969788597,38.69,80826.87,0.0,-0.07109,8e-05,5.6883]
[1777969788685,38.69,80826.1,0.0,-0.07116,8e-05,5.69221]
[1777969790496,38.69,80825.73,0.0,-0.07118,8e-05,5.69379]
[1777969790572,38.69,80825.42,0.0,-0.0712,8e-05,5.69505]
[1777969791119,38.69,80825.42,0.0,-0.0712,8e-05,5.69505]
[1777969791368,38.69,80825.42,0.0,-0.0712,8e-05,5.69474]
[1777969792708,38.69,80825.42,0.0,-0.0712,8e-05,5.69474]
[1777969792722,38.69,80825.41,0.0,-0.0712,8e-05,5.69449]
[1777969793190,38.69,80825.41,0.0,-0.0712,8e-05,5.69449]
[1777969794053,38.69,80825.41,0.0,-0.0712,8e-05,5.69449]
[1777969793200,38.69,80825.41,0.0,-0.07119,8e-05,5.69418]
[1777969794389,38.68,80825.41,0.0,-0.07119,8e-05,5.69388]
[1777969795467,38.68,80825.41,0.0,-0.07119,8e-05,5.69388]
[1777969800696,38.68,80831.51,0.0,-0.07065,8e-05,5.66137]
[1777969803451,38.68,80839.53,0.0,-0.06997,8e-05,5.61969]
[1777969807767,38.67,80849.17,0.0,-0.06916,8e-05,5.57019]
[1777969813745,38.67,80848.17,0.0,-0.06923,8e-05,5.57453]
[1777969819961,38.67,80841.71,0.0,-0.06974,8e-05,5.60616]
[1777969823912,38.67,80840.98,0.0,-0.0698,8e-05,5.60945]
[1777969824367,38.67,80839.21,0.0,-0.06994,8e-05,5.61826]
[1777969825798,38.67,80839.21,0.0,-0.06994,8e-05,5.61813]
[1777969831651,38.66,80838.27,0.0,-0.06993,8e-05,5.6156]
[1777969836685,38.66,80840.26,0.0,-0.06976,8e-05,5.60481]
[1777969838768,38.66,80840.9,0.0,-0.0697,8e-05,5.60143]
[1777969840126,38.66,80842.1,0.0,-0.0696,8e-05,5.59524]
[1777969846143,38.66,80842.63,0.0,-0.06954,8e-05,5.59176]
[1777969848491,38.66,80843.14,0.0,-0.06949,8e-05,5.58879]
[1777969853809,38.65,80843.61,0.0,-0.06944,8e-05,5.5856]
[1777969854338,38.65,80843.61,0.0,-0.06944,8e-05,5.5856]
[1777969859847,38.65,80844.06,0.0,-0.06939,8e-05,5.58254]
[1777969864882,38.65,80845.92,0.0,-0.06923,8e-05,5.57253]
[1777969869918,38.65,80845.94,0.0,-0.06922,8e-05,5.57179]
[1777969874757,38.64,80846.32,0.0,-0.06918,8e-05,5.5695]
[1777969875295,38.64,80846.03,0.0,-0.0692,8e-05,5.57071]
[1777969880860,38.64,80846.19,0.0,-0.06918,8e-05,5.56927]
[1777969885165,38.64,80846.25,0.0,-0.06916,8e-05,5.56833]
[1777969885885,38.64,80846.72,0.0,-0.06912,8e-05,5.56597]
[1777969887044,38.64,80846.48,0.0,-0.06914,8e-05,5.56705]
[1777969893081,38.64,80846.73,0.0,-0.06903,8e-05,5.55851]
[1777969900129,38.63,80845.2,0.0,-0.06914,8e-05,5.56531]
[1777969902739,38.63,80846.58,0.0,-0.06903,8e-05,5.55812]
[1777969903148,38.63,80846.9,0.0,-0.069,8e-05,5.55639]
[1777969908184,38.63,80846.87,0.0,-0.06899,8e-05,5.55595]
[1777969913219,38.63,80846.67,0.0,-0.069,8e-05,5.55636]
[1777969916995,38.63,80846.68,0.0,-0.06899,8e-05,5.55607]
[1777969916998,38.63,80843.89,0.0,-0.06922,8e-05,5.56999]
[1777969918870,38.63,80843.89,0.0,-0.06922,8e-05,5.56987]
[1777969918998,38.63,80843.89,0.0,-0.06922,8e-05,5.56987]
[1777969919098,38.63,80828.77,0.0,-0.07047,8e-05,5.64587]
[1777969924296,38.62,80832.87,0.0,-0.07011,8e-05,5.62395]
[1777969927065,38.62,80834.27,0.0,-0.06998,8e-05,5.61641]
[1777969927076,38.62,80835.05,0.0,-0.06992,8e-05,5.61246]
[1777969928638,38.62,80835.05,0.0,-0.06991,8e-05,5.61224]
[1777969929075,38.62,80835.05,0.0,-0.06991,8e-05,5.61224]
[1777969929161,38.62,80836.61,0.0,-0.06978,8e-05,5.60391]
[1777969931100,38.62,80836.61,0.0,-0.06978,8e-05,5.60391]
[1777969931164,38.62,80837.77,0.0,-0.06967,8e-05,5.59761]
[1777969931419,38.62,80837.77,0.0,-0.06967,8e-05,5.59761]
[1777969933149,38.62,80838.11,0.0,-0.06965,8e-05,5.59589]
[1777969933215,38.62,80843.95,0.0,-0.06916,8e-05,5.56604]
[1777969939134,38.61,80849.44,0.0,-0.0687,8e-05,5.53784]
[1777969944435,38.61,80845.36,0.0,-0.06901,8e-05,5.55714]
[1777969949470,38.61,80843.5,0.0,-0.06915,8e-05,5.56542]
[1777969954505,38.6,80842.59,0.0,-0.06914,8e-05,5.56267]
[1777969959540,38.6,80843.41,0.0,-0.06905,8e-05,5.55737]
[1777969965251,38.6,80844.56,0.0,-0.06894,8e-05,5.55065]
[1777969974648,38.59,80846.82,0.0,-0.06871,8e-05,5.53672]
[1777969979684,38.58,80848.45,0.0,-0.06856,8e-05,5.52735]
[1777969985163,38.58,80850.14,0.0,-0.0684,8e-05,5.51747]
[1777969985667,38.58,80850.14,0.0,-0.0684,8e-05,5.51747]
[1777969985726,38.58,80850.14,0.0,-0.0684,8e-05,5.51747]
[1777969988749,38.58,80841.54,0.0,-0.06909,8e-05,5.55999]
[1777969989783,38.58,80841.54,0.0,-0.06909,8e-05,5.55999]
[1777969989860,38.58,80838.63,0.0,-0.06933,8e-05,5.57438]
[1777969995233,38.57,80834.59,0.0,-0.06964,8e-05,5.59303]
[1777970000833,38.57,80830.41,0.0,-0.06996,8e-05,5.61273]
[1777970005868,38.51,80824.3,0.0,-0.07018,8e-05,5.6257]
[1777970007071,38.51,80824.3,0.0,-0.07018,8e-05,5.6257]
[1777970007090,38.49,80821.71,0.0,-0.07028,8e-05,5.6318]
[1777970012916,38.42,80818.19,0.0,-0.07019,8e-05,5.62378]
[1777970017431,38.41,80816.36,0.0,-0.07029,8e-05,5.63026]
[1777970018036,38.41,80816.36,0.0,-0.07029,8e-05,5.63026]
[1777970020973,38.41,80806.39,0.0,-0.07111,8e-05,5.68004]
[1777970022052,38.41,80806.39,0.0,-0.07111,8e-05,5.68004]
[1777970022595,38.4,80800.75,0.0,-0.07154,9e-05,5.70606]
[1777970026496,38.35,80800.02,0.0,-0.07132,9e-05,5.69245]
[1777970028244,38.32,80799.67,0.0,-0.07123,8e-05,5.68677]
[1777970034186,38.21,80795.06,0.0,-0.07104,9e-05,5.67487]
[1777970038385,38.1,80786.14,0.0,-0.07121,9e-05,5.68473]
[1777970044136,37.97,80780.56,0.0,-0.07102,9e-05,5.67241]
[1777970044452,37.97,80780.56,0.0,-0.07102,9e-05,5.67241]
[1777970045143,37.94,80781.02,0.0,-0.07087,9e-05,5.66339]
[1777970049171,37.87,80789.17,0.0,-0.06978,8e-05,5.59659]
[1777970054333,37.8,80787.85,0.0,-0.06956,8e-05,5.58317]
[1777970055213,37.77,80804.38,0.0,-0.06803,8e-05,5.48908]
[1777970060248,37.79,80805.75,0.0,-0.068,8e-05,5.48761]
[1777970065285,37.79,80804.21,0.0,-0.06814,8e-05,5.4961]
[1777970070320,37.8,80805.32,0.0,-0.06806,8e-05,5.49112]
[1777970075355,37.8,80802.97,0.0,-0.0682,8e-05,5.49767]
[1777970080390,37.8,80802.03,0.0,-0.06829,8e-05,5.50326]
[1777970080775,37.8,80802.03,0.0,-0.06829,8e-05,5.50326]
[1777970081209,37.8,80802.03,0.0,-0.06829,8e-05,5.50326]
[1777970082027,37.8,80802.38,0.0,-0.06826,8e-05,5.50163]
[1777970085184,37.8,80806.95,0.0,-0.06789,8e-05,5.47865]
[1777970085903,37.8,80806.66,0.0,-0.06792,8e-05,5.48052]
[1777970087708,37.8,80806.41,0.0,-0.06794,8e-05,5.48198]
[1777970087745,37.8,80806.41,0.0,-0.06794,8e-05,5.48198]
[1777970087828,37.8,80806.41,0.0,-0.06794,8e-05,5.48198]
[1777970088282,37.8,80806.41,0.0,-0.06794,8e-05,5.48198]
[1777970096503,37.81,80808.58,0.0,-0.0678,8e-05,5.47309]
[1777970101539,37.81,80812.03,0.0,-0.06753,8e-05,5.45663]
[1777970103908,37.82,80811.06,0.0,-0.06761,8e-05,5.46179]
[1777970109594,37.82,80809.87,0.0,-0.06774,8e-05,5.46943]
[1777970114632,37.82,80807.92,0.0,-0.06792,8e-05,5.48048]
[1777970119665,37.83,80811.35,0.0,-0.06765,8e-05,5.4642]
[1777970124700,37.83,80811.0,0.0,-0.0677,8e-05,5.46721]
[1777970129494,37.84,80815.08,0.0,-0.06738,8e-05,5.4475]
[1777970130888,37.84,80815.53,0.0,-0.06735,8e-05,5.44551]
[1777970133739,37.84,80815.28,0.0,-0.06731,8e-05,5.44146]
[1777970133787,37.84,80815.28,0.0,-0.06731,8e-05,5.44146]
[1777970133839,37.84,80815.14,0.0,-0.06733,8e-05,5.44248]
[1777970136774,37.84,80820.54,0.0,-0.0669,8e-05,5.41568]
[1777970142826,37.84,80820.12,0.0,-0.06694,8e-05,5.41837]
[1777970149882,37.84,80819.89,0.0,-0.06695,8e-05,5.41932]
[1777970154920,37.84,80821.02,0.0,-0.06686,8e-05,5.41351]
[1777970158803,37.84,80820.77,0.0,-0.06688,8e-05,5.41475]
[1777970163984,37.84,80823.76,0.0,-0.06664,8e-05,5.3996]
[1777970169023,37.84,80822.66,0.0,-0.06673,8e-05,5.40526]
[1777970174054,37.84,80820.5,0.0,-0.06691,8e-05,5.41628]
[1777970180096,37.84,80820.19,0.0,-0.06693,8e-05,5.41787]
[1777970185130,37.84,80820.32,0.0,-0.06692,8e-05,5.41724]
[1777970190166,37.84,80819.05,0.0,-0.06703,8e-05,5.42371]
[1777970192125,37.84,80816.42,0.0,-0.06717,8e-05,5.43084]
[1777970192146,37.84,80816.42,0.0,-0.06717,8e-05,5.43084]
[1777970192187,37.84,80806.5,0.0,-0.06799,8e-05,5.48133]
[1777970192779,37.84,80806.5,0.0,-0.06799,8e-05,5.48133]
[1777970193263,37.84,80806.5,0.0,-0.06799,8e-05,5.48133]
[1777970193354,37.84,80803.35,0.0,-0.06825,8e-05,5.49736]
[1777970198223,37.85,80794.33,0.0,-0.06902,8e-05,5.54443]
[1777970203258,37.85,80797.53,0.0,-0.06877,8e-05,5.52887]
[1777970207899,37.85,80800.4,0.0,-0.06854,8e-05,5.51486]
[1777970208293,37.85,80800.79,0.0,-0.06851,8e-05,5.51304]
[1777970208558,37.85,80800.79,0.0,-0.06851,8e-05,5.51304]
[1777970215343,37.85,80798.06,0.0,-0.06871,8e-05,5.52517]
[1777970220377,37.84,80798.66,0.0,-0.06863,8e-05,5.52022]
[1777970224749,37.83,80798.74,0.0,-0.06859,8e-05,5.51796]
[1777970226203,37.83,80798.58,0.0,-0.0686,8e-05,5.51841]
[1777970231454,37.81,80792.55,0.0,-0.06901,8e-05,5.5435]
[1777970236488,37.81,80791.91,0.0,-0.06903,8e-05,5.54482]
[1777970240518,37.8,80782.51,0.0,-0.06981,8e-05,5.59217]
[1777970245551,37.8,80781.35,0.0,-0.06988,8e-05,5.59638]
[1777970246835,37.8,80781.81,0.0,-0.06984,8e-05,5.59408]
[1777970246936,37.8,80781.35,0.0,-0.06988,8e-05,5.59646]
[1777970248056,37.8,80781.35,0.0,-0.06988,8e-05,5.59646]
[1777970248096,37.8,80781.35,0.0,-0.06988,8e-05,5.59654]
[1777970253529,37.8,80781.12,0.0,-0.06984,8e-05,5.59172]
[1777970253539,37.8,80780.53,0.0,-0.06989,9e-05,5.59488]
[1777970253780,37.8,80780.53,0.0,-0.06989,9e-05,5.59488]
[1777970253882,37.8,80778.72,0.0,-0.07004,9e-05,5.60424]
[1777970256182,37.8,80778.72,0.0,-0.07004,9e-05,5.60428]
[1777970256283,37.8,80778.0,0.0,-0.0701,9e-05,5.60804]
[1777970257475,37.8,80778.0,0.0,-0.0701,9e-05,5.60804]
[1777970257575,37.8,80778.0,0.0,-0.07011,9e-05,5.60809]
[1777970259767,37.8,80777.49,0.0,-0.07015,9e-05,5.61075]
[1777970259869,37.8,80777.18,0.0,-0.07018,9e-05,5.61236]
[1777970260645,37.8,80777.18,0.0,-0.07018,9e-05,5.61236]
[1777970261219,37.8,80777.18,0.0,-0.07018,9e-05,5.61236]
[1777970265952,37.8,80772.48,0.0,-0.07057,9e-05,5.63609]
[1777970266053,37.8,80772.66,0.0,-0.07055,9e-05,5.63512]
[1777970268301,37.8,80772.35,0.0,-0.07058,9e-05,5.63669]
[1777970268339,37.8,80772.49,0.0,-0.07056,9e-05,5.63592]
[1777970269039,37.8,80772.49,0.0,-0.07056,9e-05,5.63592]
[1777970269139,37.8,80772.83,0.0,-0.07053,9e-05,5.63411]
[1777970274754,37.78,80776.96,0.0,-0.0701,9e-05,5.60765]
[1777970279789,37.77,80775.95,0.0,-0.0701,9e-05,5.60785]
[1777970283449,37.76,80775.36,0.0,-0.07012,9e-05,5.60889]
[1777970287056,37.75,80775.68,0.0,-0.07003,9e-05,5.60319]
[1777970288630,37.74,80773.63,0.0,-0.07017,9e-05,5.61182]
[1777970288852,37.74,80762.15,0.0,-0.07115,9e-05,5.67095]
[1777970293887,37.69,80758.14,0.0,-0.07121,9e-05,5.67467]
[1777970298923,37.6,80753.92,0.0,-0.07113,9e-05,5.66934]
[1777970303958,37.52,80753.42,0.0,-0.07077,9e-05,5.64692]
[1777970308107,37.48,80751.9,0.0,-0.07067,9e-05,5.64096]
[1777970308167,37.46,80752.68,0.0,-0.07053,9e-05,5.63241]
[1777970309680,37.45,80752.68,0.0,-0.07046,9e-05,5.62797]
[1777970311129,37.44,80753.77,0.0,-0.07029,9e-05,5.61797]
[1777970311214,37.42,80759.08,0.0,-0.0697,9e-05,5.57983]
[1777970313023,37.41,80759.08,0.0,-0.06964,9e-05,5.57595]
[1777970313406,37.41,80758.55,0.0,-0.06968,9e-05,5.57836]
[1777970317020,37.41,80761.03,0.0,-0.06946,9e-05,5.56524]
[1777970319901,37.41,80761.49,0.0,-0.06943,9e-05,5.5631]
[1777970320070,37.41,80756.96,0.0,-0.06982,9e-05,5.58682]
[1777970325105,37.41,80755.86,0.0,-0.06991,9e-05,5.59283]
[1777970330142,37.41,80763.53,0.0,-0.06926,9e-05,5.55326]
[1777970335176,37.42,80763.81,0.0,-0.06925,9e-05,5.55235]
[1777970340098,37.42,80765.84,0.0,-0.06908,9e-05,5.54211]
[1777970340212,37.42,80764.83,0.0,-0.06917,9e-05,5.54758]
[1777970345245,37.42,80765.83,0.0,-0.06909,9e-05,5.54288]
[1777970350282,37.42,80767.53,0.0,-0.06896,9e-05,5.53453]
[1777970352792,37.42,80767.17,0.0,-0.06899,9e-05,5.5366]
[1777970353302,37.42,80766.71,0.0,-0.06903,9e-05,5.53909]
[1777970353686,37.42,80766.71,0.0,-0.06903,9e-05,5.53909]
[1777970354308,37.42,80767.34,0.0,-0.06898,9e-05,5.53591]
[1777970354773,37.42,80767.34,0.0,-0.06898,9e-05,5.53591]
[1777970355382,37.42,80767.34,0.0,-0.06898,9e-05,5.53591]
[1777970357896,37.42,80766.49,0.0,-0.06906,9e-05,5.54065]
[1777970358300,37.42,80766.49,0.0,-0.06906,9e-05,5.54065]
[1777970358631,37.42,80766.49,0.0,-0.06906,9e-05,5.54065]
[1777970359343,37.42,80761.37,0.0,-0.0695,9e-05,5.56745]
[1777970359694,37.42,80761.37,0.0,-0.0695,9e-05,5.56745]
[1777970360334,37.42,80761.37,0.0,-0.0695,9e-05,5.56745]
[1777970360591,37.42,80761.37,0.0,-0.0695,9e-05,5.56745]
[1777970360404,37.42,80758.48,0.0,-0.06975,9e-05,5.58257]
[1777970366074,37.42,80759.45,0.0,-0.06967,9e-05,5.57772]
[1777970366393,37.42,80759.26,0.0,-0.06968,9e-05,5.57876]
[1777970368681,37.42,80759.56,0.0,-0.06966,9e-05,5.57724]
[1777970368767,37.42,80760.05,0.0,-0.06962,9e-05,5.57474]
[1777970368837,37.42,80760.05,0.0,-0.06962,9e-05,5.57474]
[1777970369414,37.43,80758.81,0.0,-0.06972,9e-05,5.58127]
[1777970369756,37.43,80758.81,0.0,-0.06972,9e-05,5.58127]
[1777970370249,37.43,80758.81,0.0,-0.06972,9e-05,5.58127]
[1777970371532,37.43,80768.09,0.0,-0.06886,8e-05,5.52687]
[1777970374499,37.43,80768.07,0.0,-0.06887,8e-05,5.52722]
[1777970374577,37.43,80767.9,0.0,-0.06889,9e-05,5.52837]
[1777970379947,37.43,80768.2,0.0,-0.06887,8e-05,5.52733]
[1777970380491,37.43,80768.53,0.0,-0.06885,8e-05,5.52574]
[1777970385525,37.43,80768.77,0.0,-0.06884,8e-05,5.52511]
[1777970390561,37.43,80768.03,0.0,-0.06891,9e-05,5.52962]
[1777970395595,37.43,80767.77,0.0,-0.06894,9e-05,5.53148]
[1777970397866,37.44,80767.72,0.0,-0.06895,9e-05,5.53193]
[1777970398305,37.44,80767.72,0.0,-0.06895,9e-05,5.53193]
[1777970399294,37.44,80767.87,0.0,-0.06894,9e-05,5.53125]
[1777970399996,37.44,80768.2,0.0,-0.06891,9e-05,5.52963]
[1777970401618,37.44,80768.33,0.0,-0.0689,8e-05,5.52905]
[1777970401719,37.44,80769.58,0.0,-0.0688,8e-05,5.52267]
[1777970402672,37.44,80769.58,0.0,-0.0688,8e-05,5.52267]
[1777970403652,37.44,80769.78,0.0,-0.06878,8e-05,5.52184]
[1777970403990,37.44,80769.78,0.0,-0.06878,8e-05,5.52184]
[1777970404658,37.44,80769.58,0.0,-0.0688,8e-05,5.52297]
[1777970406236,37.44,80769.72,0.0,-0.06879,8e-05,5.52235]
[1777970406674,37.44,80769.85,0.0,-0.06878,8e-05,5.52177]
[1777970407353,37.44,80769.85,0.0,-0.06878,8e-05,5.52177]
[1777970407679,37.44,80769.61,0.0,-0.0688,8e-05,5.52312]
[1777970408744,37.44,80769.74,0.0,-0.06879,8e-05,5.52254]
[1777970409693,37.44,80770.13,0.0,-0.06876,8e-05,5.52062]
[1777970410279,37.44,80770.13,0.0,-0.06876,8e-05,5.52062]
[1777970410701,37.44,80770.51,0.0,-0.06873,8e-05,5.51875]
[1777970410881,37.44,80770.51,0.0,-0.06873,8e-05,5.51875]
[1777970411424,37.44,80770.51,0.0,-0.06873,8e-05,5.51875]
[1777970411707,37.44,80769.12,0.0,-0.06885,8e-05,5.52605]
[1777970412191,37.44,80769.12,0.0,-0.06885,8e-05,5.52605]
[1777970412715,37.44,80768.9,0.0,-0.06887,8e-05,5.52727]
[1777970413134,37.44,80768.9,0.0,-0.06887,8e-05,5.52727]
[1777970413721,37.44,80768.71,0.0,-0.06889,8e-05,5.52834]
[1777970418175,37.44,80770.18,0.0,-0.06877,8e-05,5.52099]
[1777970418276,37.44,80770.37,0.0,-0.06875,8e-05,5.5201]
[1777970419069,37.44,80770.37,0.0,-0.06875,8e-05,5.5201]
[1777970419308,37.44,80770.37,0.0,-0.06875,8e-05,5.5201]
[1777970419674,37.44,80770.37,0.0,-0.06875,8e-05,5.5201]
[1777970419409,37.44,80772.9,0.0,-0.06854,8e-05,5.50708]
[1777970419775,37.44,80777.24,0.0,-0.06818,8e-05,5.48475]
[1777970422780,37.44,80777.46,0.0,-0.06816,8e-05,5.48391]
[1777970423005,37.44,80777.46,0.0,-0.06816,8e-05,5.48391]
[1777970423229,37.44,80777.46,0.0,-0.06816,8e-05,5.48391]
[1777970425038,37.44,80776.34,0.0,-0.06826,8e-05,5.48999]
[1777970425436,37.44,80776.34,0.0,-0.06826,8e-05,5.48999]
[1777970425538,37.44,80773.38,0.0,-0.06851,8e-05,5.50541]
[1777970426549,37.44,80773.38,0.0,-0.06851,8e-05,5.50541]
[1777970427074,37.44,80773.31,0.0,-0.06852,8e-05,5.50601]
[1777970433861,37.45,80773.09,0.0,-0.06848,8e-05,5.5017]
[1777970438865,37.45,80771.57,0.0,-0.06862,8e-05,5.51004]
[1777970439194,37.45,80771.57,0.0,-0.06862,8e-05,5.51004]
[1777970439339,37.45,80767.24,0.0,-0.06899,9e-05,5.5326]
[1777970439945,37.45,80767.24,0.0,-0.06899,9e-05,5.5326]
[1777970440716,37.45,80767.24,0.0,-0.06899,9e-05,5.5326]
[1777970440007,37.45,80766.14,0.0,-0.06909,9e-05,5.5384]
[1777970440910,37.45,80766.14,0.0,-0.06909,9e-05,5.53848]
[1777970444806,37.45,80763.96,0.0,-0.06928,9e-05,5.55003]
[1777970445313,37.45,80763.96,0.0,-0.06928,9e-05,5.55003]
[1777970447330,37.45,80753.93,0.0,-0.07014,9e-05,5.6024]
[1777970449415,37.45,80735.21,0.0,-0.07177,9e-05,5.70066]
[1777970455013,37.45,80727.73,0.0,-0.07241,9e-05,5.73911]
[1777970460044,37.44,80731.52,0.0,-0.07206,9e-05,5.71819]
[1777970461498,37.44,80731.52,0.0,-0.07206,9e-05,5.71819]
[1777970467565,37.41,80729.4,0.0,-0.07204,9e-05,5.71708]
[1777970473135,37.4,80729.33,0.0,-0.07203,9e-05,5.71655]
[1777970478173,37.4,80722.18,0.0,-0.07265,9e-05,5.75375]
[1777970479564,37.4,80722.18,0.0,-0.07265,9e-05,5.75375]
[1777970482199,37.4,80732.08,0.0,-0.07177,9e-05,5.70065]
[1777970485220,37.4,80740.23,0.0,-0.07105,9e-05,5.65743]
[1777970490257,37.4,80740.48,0.0,-0.07101,9e-05,5.65516]
[1777970495290,37.39,80732.37,0.0,-0.07164,9e-05,5.69051]
[1777970500332,37.36,80731.13,0.0,-0.07157,9e-05,5.68669]
[1777970506367,37.34,80734.8,0.0,-0.07115,9e-05,5.66128]
[1777970511402,37.33,80733.04,0.0,-0.07127,9e-05,5.66819]
[1777970517459,37.32,80733.49,0.0,-0.07118,9e-05,5.66292]
[1777970518134,37.32,80733.49,0.0,-0.07118,9e-05,5.66292]
[1777970523500,37.32,80736.84,0.0,-0.07084,9e-05,5.64249]
[1777970524602,37.32,80736.84,0.0,-0.07084,9e-05,5.64249]
[1777970524926,37.31,80743.79,0.0,-0.07023,9e-05,5.60551]
[1777970525133,37.31,80743.79,0.0,-0.07023,9e-05,5.60551]
[1777970525515,37.31,80744.07,0.0,-0.0702,9e-05,5.6036]
[1777970526521,37.31,80757.17,0.0,-0.06907,9e-05,5.53516]
[1777970528271,37.31,80763.09,0.0,-0.06857,9e-05,5.50452]
[1777970534356,37.32,80762.09,0.0,-0.06868,9e-05,5.51096]
[1777970534581,37.32,80762.37,0.0,-0.06866,9e-05,5.50968]
[1777970539638,37.32,80759.76,0.0,-0.06889,9e-05,5.52387]
[1777970542991,37.32,80755.38,0.0,-0.06927,9e-05,5.5472]
[1777970543648,37.32,80757.01,0.0,-0.06913,9e-05,5.5388]
[1777970544654,37.32,80772.29,0.0,-0.06784,8e-05,5.45957]
[1777970548636,37.33,80776.0,0.0,-0.06754,8e-05,5.44121]
[1777970554188,37.32,80771.03,0.0,-0.06788,8e-05,5.45983]
[1777970556052,37.32,80771.03,0.0,-0.06787,8e-05,5.45956]
[1777970556742,37.32,80768.79,0.0,-0.06806,8e-05,5.47088]
[1777970561777,37.32,80761.3,0.0,-0.06868,9e-05,5.50931]
[1777970566811,37.31,80760.82,0.0,-0.06869,9e-05,5.50973]
[1777970567208,37.31,80760.82,0.0,-0.06869,9e-05,5.50973]
[1777970567818,37.31,80760.85,0.0,-0.06868,9e-05,5.50922]
[1777970567938,37.31,80760.85,0.0,-0.06868,9e-05,5.50922]
[1777970568386,37.31,80760.85,0.0,-0.06868,9e-05,5.50922]
[1777970569140,37.31,80757.8,0.0,-0.06894,9e-05,5.52472]
[1777970569832,37.31,80756.02,0.0,-0.06908,9e-05,5.5336]
[1777970572936,37.31,80756.92,0.0,-0.06899,9e-05,5.52775]
[1777970573861,37.31,80755.87,0.0,-0.06908,9e-05,5.53337]
[1777970574214,37.31,80755.87,0.0,-0.06908,9e-05,5.53337]
[1777970574853,37.31,80755.87,0.0,-0.06908,9e-05,5.53337]
[1777970575856,37.31,80749.08,0.0,-0.06966,9e-05,5.56891]
[1777970575875,37.31,80748.0,0.0,-0.06976,9e-05,5.57463]
[1777970578709,37.31,80747.9,0.0,-0.06977,9e-05,5.57529]
[1777970578895,37.31,80748.27,0.0,-0.06974,9e-05,5.57342]
[1777970583931,37.31,80745.66,0.0,-0.06997,9e-05,5.58735]
[1777970588481,37.31,80738.87,0.0,-0.07056,9e-05,5.62306]
[1777970588580,37.31,80712.11,0.0,-0.07292,9e-05,5.76474]
[1777970589237,37.31,80712.11,0.0,-0.07292,9e-05,5.76474]
[1777970589256,37.31,80693.62,0.0,-0.07458,9e-05,5.86353]
[1777970593277,37.3,80695.99,0.0,-0.07434,9e-05,5.84978]
[1777970594013,37.3,80711.28,0.0,-0.07296,9e-05,5.76732]
[1777970599038,37.3,80713.94,0.0,-0.07271,9e-05,5.75218]
[1777970604540,37.3,80713.93,0.0,-0.07269,9e-05,5.75137]
[1777970605543,37.3,80713.93,0.0,-0.07269,9e-05,5.75137]
[1777970607388,37.3,80713.77,0.0,-0.0727,9e-05,5.75188]
[1777970613137,37.29,80712.26,0.0,-0.07274,9e-05,5.75239]
[1777970617829,37.29,80711.82,0.0,-0.07278,9e-05,5.75425]
[1777970624213,37.29,80710.17,0.0,-0.0729,9e-05,5.76175]
[1777970629248,37.28,80709.87,0.0,-0.07292,9e-05,5.76256]
[1777970634750,37.28,80709.35,0.0,-0.07295,9e-05,5.76455]
[1777970640328,37.28,80707.51,0.0,-0.0731,9e-05,5.77343]
[1777970645985,37.28,80706.77,0.0,-0.07315,9e-05,5.77671]
[1777970648957,37.28,80706.1,0.0,-0.07321,9e-05,5.7798]
[1777970650107,37.27,80705.37,0.0,-0.07327,9e-05,5.78336]
[1777970656441,37.27,80703.92,0.0,-0.07338,9e-05,5.7899]
[1777970661475,37.27,80703.34,0.0,-0.07341,9e-05,5.79215]
[1777970666510,37.27,80701.1,0.0,-0.0736,9e-05,5.80321]
[1777970671546,37.26,80694.77,0.0,-0.07408,9e-05,5.82976]
[1777970676581,37.26,80694.2,0.0,-0.07411,9e-05,5.8316]
[1777970681616,37.26,80699.14,0.0,-0.07365,9e-05,5.80399]
[1777970687658,37.25,80700.83,0.0,-0.07348,9e-05,5.79372]
[1777970692693,37.25,80708.76,0.0,-0.07275,9e-05,5.75043]
[1777970697728,37.25,80711.11,0.0,-0.07253,9e-05,5.7373]
[1777970702764,37.25,80713.7,0.0,-0.07229,9e-05,5.72303]
[1777970706644,37.24,80713.45,0.0,-0.07231,9e-05,5.72411]
[1777970706799,37.24,80712.99,0.0,-0.07235,9e-05,5.72647]
[1777970711826,37.24,80713.75,0.0,-0.07228,9e-05,5.72204]
[1777970714917,37.24,80713.52,0.0,-0.0723,9e-05,5.72319]
[1777970718075,37.24,80722.07,0.0,-0.07153,9e-05,5.67753]
[1777970728065,37.24,80726.95,0.0,-0.07111,9e-05,5.65193]
[1777970728090,37.24,80726.95,0.0,-0.07111,9e-05,5.65193]
[1777970728222,37.24,80727.55,0.0,-0.07106,9e-05,5.64886]
[1777970728535,37.24,80727.55,0.0,-0.07106,9e-05,5.64886]
[1777970728868,37.24,80727.55,0.0,-0.07106,9e-05,5.64886]
[1777970729011,37.24,80753.42,0.0,-0.06882,9e-05,5.51311]
[1777970729127,37.24,80753.42,0.0,-0.06882,9e-05,5.51311]
[1777970730798,37.24,80753.42,0.0,-0.06881,9e-05,5.51277]
[1777970731314,37.24,80755.31,0.0,-0.06865,9e-05,5.50273]
[1777970731967,37.24,80754.7,0.0,-0.06864,9e-05,5.49993]
[1777970732980,37.24,80737.7,0.0,-0.0701,9e-05,5.58914]
[1777970738014,37.24,80734.37,0.0,-0.0704,9e-05,5.60722]
[1777970743049,37.25,80736.82,0.0,-0.0702,9e-05,5.59486]
[1777970745022,37.25,80739.08,0.0,-0.07,9e-05,5.58308]
[1777970745065,37.25,80740.58,0.0,-0.06987,9e-05,5.57521]
[1777970745168,37.25,80740.58,0.0,-0.06987,9e-05,5.57521]
[1777970746071,37.25,80756.94,0.0,-0.06847,9e-05,5.49007]
[1777970749526,37.24,80759.24,0.0,-0.06824,9e-05,5.47589]
[1777970749540,37.24,80759.24,0.0,-0.06824,9e-05,5.47589]
[1777970750099,37.24,80758.72,0.0,-0.06827,9e-05,5.47786]
[1777970751084,37.24,80758.72,0.0,-0.06827,9e-05,5.47786]
[1777970756139,37.24,80760.17,0.0,-0.06818,8e-05,5.47194]
[1777970761176,37.25,80756.5,0.0,-0.06851,9e-05,5.49231]
[1777970766212,37.25,80758.54,0.0,-0.06836,9e-05,5.48294]
[1777970771245,37.25,80759.69,0.0,-0.06827,9e-05,5.47798]
[1777970773433,37.26,80759.69,0.0,-0.06828,9e-05,5.47849]
[1777970773554,37.26,80759.96,0.0,-0.06826,8e-05,5.47733]
[1777970775134,37.26,80759.96,0.0,-0.06826,8e-05,5.47733]
[1777970775303,37.26,80759.96,0.0,-0.06827,8e-05,5.47759]
[1777970775365,37.26,80765.85,0.0,-0.06777,8e-05,5.44732]
[1777970780809,37.26,80765.85,0.0,-0.06779,8e-05,5.44852]
[1777970781388,37.26,80763.22,0.0,-0.06802,8e-05,5.46245]
[1777970781813,37.26,80763.22,0.0,-0.06802,8e-05,5.46245]
[1777970787360,37.27,80759.17,0.0,-0.06839,9e-05,5.48523]
[1777970790289,37.27,80759.7,0.0,-0.06836,9e-05,5.48293]
[1777970790921,37.27,80759.7,0.0,-0.06836,9e-05,5.48293]
[1777970798436,37.28,80762.95,0.0,-0.06805,8e-05,5.46202]
[1777970803626,37.28,80763.12,0.0,-0.06805,8e-05,5.46216]
[1777970806733,37.28,80763.18,0.0,-0.06805,8e-05,5.46262]
[1777970806964,37.28,80763.18,0.0,-0.06805,8e-05,5.46262]
[1777970807085,37.28,80763.16,0.0,-0.06806,8e-05,5.46298]
[1777970808501,37.28,80770.25,0.0,-0.06747,8e-05,5.42654]
[1777970808602,37.29,80773.08,0.0,-0.06723,8e-05,5.41219]
[1777970809520,37.28,80773.21,0.0,-0.06722,8e-05,5.41129]
[1777970812906,37.29,80773.13,0.0,-0.06724,8e-05,5.41238]
[1777970812919,37.29,80772.75,0.0,-0.06727,8e-05,5.41469]
[1777970814715,37.29,80772.75,0.0,-0.06728,8e-05,5.41503]
[1777970814723,37.29,80772.58,0.0,-0.0673,8e-05,5.41625]
[1777970817815,37.29,80771.81,0.0,-0.06737,8e-05,5.42091]
[1777970817857,37.29,80772.7,0.0,-0.0673,8e-05,5.41611]
[1777970823614,37.29,80770.36,0.0,-0.06751,8e-05,5.42921]
[1777970825080,37.29,80770.36,0.0,-0.06751,8e-05,5.42921]
[1777970830664,37.3,80763.04,0.0,-0.06816,8e-05,5.4693]
[1777970833967,37.3,80762.66,0.0,-0.0682,8e-05,5.47184]
[1777970839771,37.31,80762.2,0.0,-0.06827,8e-05,5.47592]
[1777970839785,37.31,80762.72,0.0,-0.06823,8e-05,5.47351]
[1777970840433,37.31,80762.72,0.0,-0.06823,8e-05,5.47351]
[1777970840735,37.31,80762.72,0.0,-0.06824,8e-05,5.47379]
[1777970846405,37.31,80763.33,0.0,-0.0682,8e-05,5.47182]
[1777970846778,37.32,80763.32,0.0,-0.06821,8e-05,5.47246]
[1777970852219,37.32,80768.62,0.0,-0.06778,8e-05,5.44567]
[1777970858236,37.31,80772.73,0.0,-0.06731,8e-05,5.41538]
[1777970858863,37.31,80772.39,0.0,-0.06732,8e-05,5.41592]
[1777970863208,37.3,80771.46,0.0,-0.06739,8e-05,5.42005]
[1777970870947,37.31,80771.11,0.0,-0.06747,8e-05,5.4248]
[1777970872274,37.31,80771.17,0.0,-0.06747,8e-05,5.42487]
[1777970877644,37.31,80771.02,0.0,-0.06749,8e-05,5.42616]
[1777970885045,37.31,80771.02,0.0,-0.06748,8e-05,5.42552]
[1777970890080,37.31,80771.26,0.0,-0.06745,8e-05,5.42387]
[1777970895119,37.31,80772.07,0.0,-0.06738,8e-05,5.41928]
[1777970900154,37.31,80771.58,0.0,-0.06741,8e-05,5.42141]
[1777970905193,37.31,80772.01,0.0,-0.06737,8e-05,5.41871]
[1777970911915,37.31,80771.55,0.0,-0.06741,8e-05,5.42121]
[1777970912848,37.31,80771.63,0.0,-0.06734,8e-05,5.41484]
[1777970916712,37.31,80771.63,0.0,-0.06735,8e-05,5.41557]
[1777970916726,37.31,80771.63,0.0,-0.06735,8e-05,5.41557]
[1777970917322,37.31,80771.74,0.0,-0.06736,8e-05,5.41613]
[1777970922327,37.32,80771.74,0.0,-0.06739,8e-05,5.41798]
[1777970923673,37.32,80771.64,0.0,-0.0674,8e-05,5.41886]
[1777970924195,37.32,80771.64,0.0,-0.0674,8e-05,5.41886]
[1777970924790,37.32,80771.67,0.0,-0.06741,8e-05,5.41944]
[1777970930363,37.33,80770.96,0.0,-0.06751,8e-05,5.42533]
[1777970935398,37.34,80770.36,0.0,-0.06758,8e-05,5.42982]
[1777970941441,37.34,80771.03,0.0,-0.06753,8e-05,5.42675]
[1777970946932,37.34,80770.79,0.0,-0.06754,8e-05,5.42757]
[1777970952518,37.33,80770.82,0.0,-0.06753,8e-05,5.42689]
[1777970957555,37.33,80771.5,0.0,-0.06747,8e-05,5.42297]
[1777970962589,37.33,80771.46,0.0,-0.06747,8e-05,5.42279]
[1777970967624,37.33,80771.53,0.0,-0.06745,8e-05,5.42203]
[1777970972659,37.33,80771.7,0.0,-0.06736,8e-05,5.41451]
[1777970975624,37.33,80771.27,0.0,-0.0674,8e-05,5.41659]
[1777970975635,37.33,80771.27,0.0,-0.0674,8e-05,5.41659]
[1777970975725,37.33,80771.15,0.0,-0.06741,8e-05,5.41714]
[1777970981723,37.33,80772.02,0.0,-0.06733,8e-05,5.41224]
[1777970983746,37.33,80771.61,0.0,-0.06736,8e-05,5.41429]
[1777970989778,37.32,80773.91,0.0,-0.06714,8e-05,5.40043]
[1777970994812,37.31,80777.98,0.0,-0.06677,8e-05,5.37784]
[1777971000854,37.31,80777.74,0.0,-0.06675,8e-05,5.37693]
[1777971005890,37.3,80777.07,0.0,-0.06677,8e-05,5.3777]
[1777971007359,37.3,80786.41,0.0,-0.06598,8e-05,5.32927]
[1777971007952,37.3,80786.41,0.0,-0.06598,8e-05,5.32927]
[1777971008011,37.3,80791.11,0.0,-0.06559,8e-05,5.30473]
[1777971012893,37.29,80789.38,0.0,-0.0657,8e-05,5.31185]
[1777971013249,37.29,80789.38,0.0,-0.0657,8e-05,5.31185]
[1777971013345,37.29,80787.95,0.0,-0.06581,8e-05,5.31874]
[1777971014678,37.29,80787.95,0.0,-0.06581,8e-05,5.31832]
[1777971014956,37.29,80779.11,0.0,-0.06653,8e-05,5.36317]
[1777971016268,37.29,80779.11,0.0,-0.06653,8e-05,5.36317]
[1777971016369,37.28,80779.93,0.0,-0.06645,8e-05,5.35798]
[1777971020179,37.28,80777.96,0.0,-0.0666,8e-05,5.36713]
[1777971020280,37.28,80775.87,0.0,-0.06676,8e-05,5.37737]
[1777971023259,37.28,80775.87,0.0,-0.06676,8e-05,5.37686]
[1777971023360,37.27,80775.78,0.0,-0.06674,8e-05,5.37586]
[1777971029053,37.27,80771.93,0.0,-0.06702,8e-05,5.39323]
[1777971034088,37.26,80772.57,0.0,-0.06686,8e-05,5.38117]
[1777971039411,37.25,80772.78,0.0,-0.06681,8e-05,5.37811]
[1777971045474,37.24,80773.76,0.0,-0.06667,8e-05,5.36963]
[1777971054230,37.23,80771.75,0.0,-0.06677,8e-05,5.37557]
[1777971059265,37.22,80772.32,0.0,-0.06668,8e-05,5.37018]
[1777971064301,37.21,80772.95,0.0,-0.06659,8e-05,5.3645]
[1777971069337,37.2,80773.74,0.0,-0.06649,8e-05,5.358]
[1777971072780,37.2,80776.64,0.0,-0.06622,8e-05,5.34164]
[1777971073364,37.2,80780.21,0.0,-0.06592,8e-05,5.32285]
[1777971079408,37.19,80784.45,0.0,-0.06553,8e-05,5.29862]
[1777971084442,37.18,80785.84,0.0,-0.06537,8e-05,5.28911]
[1777971086355,37.18,80789.7,0.0,-0.06505,8e-05,5.26903]
[1777971086400,37.18,80789.7,0.0,-0.06505,8e-05,5.26903]
[1777971086457,37.18,80795.98,0.0,-0.06453,8e-05,5.23675]
[1777971086629,37.18,80795.98,0.0,-0.06453,8e-05,5.23675]
[1777971087465,37.18,80797.64,0.0,-0.06439,8e-05,5.22802]
[1777971087679,37.18,80797.64,0.0,-0.06439,8e-05,5.22802]
[1777971094253,37.18,80796.48,0.0,-0.06439,8e-05,5.22624]
[1777971094354,37.17,80796.58,0.0,-0.06437,8e-05,5.22516]
[1777971096191,37.17,80796.58,0.0,-0.06437,8e-05,5.22516]
[1777971096292,37.17,80795.71,0.0,-0.06444,8e-05,5.22929]
[1777971099908,37.17,80795.18,0.0,-0.06447,8e-05,5.23111]
[1777971099920,37.17,80795.95,0.0,-0.0644,8e-05,5.2269]
[1777971105591,37.16,80794.06,0.0,-0.06453,8e-05,5.23478]
[1777971110063,37.16,80793.2,0.0,-0.06459,8e-05,5.23829]
[1777971111386,37.16,80793.15,0.0,-0.06459,8e-05,5.23825]
[1777971112282,37.16,80790.61,0.0,-0.06478,8e-05,5.25057]
[1777971112815,37.16,80789.85,0.0,-0.06484,8e-05,5.25413]
[1777971112914,37.16,80789.82,0.0,-0.06484,8e-05,5.25428]
[1777971119688,37.15,80790.92,0.0,-0.06472,8e-05,5.24651]
[1777971124723,37.15,80791.5,0.0,-0.06465,8e-05,5.24204]
[1777971126640,37.14,80796.14,0.0,-0.06426,8e-05,5.21819]
[1777971126740,37.14,80795.52,0.0,-0.06431,8e-05,5.22107]
[1777971131772,37.14,80795.33,0.0,-0.06431,8e-05,5.22072]
[1777971136806,37.14,80794.19,0.0,-0.06438,8e-05,5.22519]
[1777971141842,37.13,80794.08,0.0,-0.06437,8e-05,5.22441]
[1777971146877,37.13,80794.42,0.0,-0.06432,8e-05,5.22138]
[1777971149723,37.13,80794.21,0.0,-0.06433,8e-05,5.22194]
[1777971154932,37.12,80792.72,0.0,-0.06436,8e-05,5.22181]
[1777971159970,37.12,80792.43,0.0,-0.06436,8e-05,5.22202]
[1777971162109,37.12,80792.6,0.0,-0.06434,8e-05,5.2209]
[1777971164033,37.12,80793.13,0.0,-0.06429,8e-05,5.21796]
[1777971167705,37.11,80792.76,0.0,-0.0643,8e-05,5.21862]
[1777971174071,37.11,80792.62,0.0,-0.06429,8e-05,5.21763]
[1777971179106,37.1,80792.55,0.0,-0.06428,8e-05,5.21677]
[1777971184141,37.1,80791.43,0.0,-0.06435,8e-05,5.22125]
[1777971189176,37.1,80792.28,0.0,-0.06426,8e-05,5.21572]
[1777971189668,37.1,80792.28,0.0,-0.06426,8e-05,5.21572]
[1777971190362,37.1,80792.28,0.0,-0.06426,8e-05,5.21572]
[1777971193059,37.09,80791.98,0.0,-0.06427,8e-05,5.21654]
[1777971194401,37.09,80791.66,0.0,-0.0643,8e-05,5.21793]
[1777971200253,37.09,80791.53,0.0,-0.06428,8e-05,5.21696]
[1777971205288,37.08,80791.11,0.0,-0.0643,8e-05,5.21794]
[1777971210323,37.08,80790.89,0.0,-0.0643,8e-05,5.2179]
[1777971211090,37.08,80790.89,0.0,-0.0643,8e-05,5.2179]
[1777971213632,37.08,80791.21,0.0,-0.06419,8e-05,5.20942]
[1777971214655,37.08,80791.09,0.0,-0.0642,8e-05,5.20981]
[1777971218056,37.08,80789.51,0.0,-0.06432,8e-05,5.21719]
[1777971218688,37.07,80789.79,0.0,-0.06429,8e-05,5.21553]
[1777971221328,37.07,80792.96,0.0,-0.06402,8e-05,5.19897]
[1777971222344,37.07,80792.25,0.0,-0.06408,8e-05,5.20238]
[1777971227966,37.07,80789.91,0.0,-0.06425,8e-05,5.213]
[1777971228783,37.07,80789.56,0.0,-0.06427,8e-05,5.21456]
[1777971234491,37.06,80789.83,0.0,-0.06423,8e-05,5.21185]
[1777971236116,37.06,80789.93,0.0,-0.06422,8e-05,5.21089]
[1777971236506,37.06,80789.92,0.0,-0.06422,8e-05,5.21094]
[1777971241540,37.06,80790.1,0.0,-0.06418,8e-05,5.20871]
[1777971246574,37.05,80790.44,0.0,-0.06414,8e-05,5.2059]
[1777971251609,37.05,80790.46,0.0,-0.06412,8e-05,5.20474]
[1777971256646,37.05,80790.15,0.0,-0.06413,8e-05,5.20526]
[1777971262160,37.04,80791.94,0.0,-0.06396,8e-05,5.19513]
[1777971267724,37.04,80791.6,0.0,-0.06397,8e-05,5.19567]
[1777971269203,37.04,80791.6,0.0,-0.06397,8e-05,5.19567]
[1777971269305,37.04,80793.43,0.0,-0.06382,8e-05,5.18618]
[1777971274772,37.04,80794.97,0.0,-0.06361,8e-05,5.17119]
[1777971275776,37.04,80794.97,0.0,-0.06361,8e-05,5.17119]
[1777971275793,37.04,80794.97,0.0,-0.06361,8e-05,5.17119]
[1777971275842,37.04,80795.03,0.0,-0.0636,8e-05,5.17073]
[1777971281205,37.03,80790.75,0.0,-0.06394,8e-05,5.19181]
[1777971282068,37.03,80787.14,0.0,-0.06423,8e-05,5.20996]
[1777971282098,37.03,80787.14,0.0,-0.06423,8e-05,5.20996]
[1777971282165,37.03,80787.29,0.0,-0.06422,8e-05,5.20899]
[1777971285395,37.03,80787.73,0.0,-0.06417,8e-05,5.20633]
[1777971285404,37.03,80787.73,0.0,-0.06417,8e-05,5.20633]
[1777971285477,37.03,80787.63,0.0,-0.06418,8e-05,5.20663]
[1777971290314,37.03,80784.55,0.0,-0.06442,8e-05,5.22146]
[1777971290411,37.03,80782.93,0.0,-0.06455,8e-05,5.22948]
[1777971291484,37.03,80782.93,0.0,-0.06455,8e-05,5.22948]
[1777971294628,37.03,80780.4,0.0,-0.06474,8e-05,5.24163]
[1777971295532,37.03,80780.81,0.0,-0.0647,8e-05,5.23927]
[1777971299322,37.02,80767.02,0.0,-0.06583,8e-05,5.30869]
[1777971309639,37.01,80760.1,0.0,-0.06635,8e-05,5.34086]
[1777971309643,37.01,80757.5,0.0,-0.06655,8e-05,5.35312]
[1777971313023,37.0,80754.12,0.0,-0.06682,8e-05,5.36983]
[1777971313196,37.0,80754.12,0.0,-0.06682,8e-05,5.36983]
[1777971315058,36.99,80744.64,0.0,-0.06754,9e-05,5.4141]
[1777971320092,36.98,80748.51,0.0,-0.06718,8e-05,5.39157]
[1777971325128,36.97,80748.67,0.0,-0.06713,8e-05,5.38851]
[1777971331169,36.97,80748.64,0.0,-0.06702,8e-05,5.37976]
[1777971336204,36.96,80749.23,0.0,-0.06693,8e-05,5.37454]
[1777971341238,36.95,80756.13,0.0,-0.06632,8e-05,5.33677]
[1777971350787,36.94,80754.97,0.0,-0.06636,8e-05,5.33931]
[1777971356343,36.94,80752.72,0.0,-0.06652,8e-05,5.34928]
[1777971366410,36.93,80752.56,0.0,-0.06648,8e-05,5.34669]
[1777971374470,36.92,80752.0,0.0,-0.06649,8e-05,5.34687]
[1777971382637,36.91,80755.7,0.0,-0.06615,8e-05,5.32599]
[1777971382737,36.91,80755.7,0.0,-0.06612,8e-05,5.32462]
[1777971388568,36.9,80756.02,0.0,-0.06607,8e-05,5.32123]
[1777971392213,36.9,80757.86,0.0,-0.0659,8e-05,5.31101]
[1777971392595,36.9,80756.97,0.0,-0.0659,8e-05,5.30871]
[1777971393552,36.9,80756.97,0.0,-0.0659,8e-05,5.30871]
[1777971393638,36.9,80758.24,0.0,-0.06579,8e-05,5.3018]
[1777971395617,36.9,80767.91,0.0,-0.06497,8e-05,5.25134]
[1777971400653,36.89,80771.96,0.0,-0.06462,8e-05,5.22946]
[1777971405688,36.89,80768.89,0.0,-0.06485,8e-05,5.24411]
[1777971410723,36.89,80777.36,0.0,-0.06414,8e-05,5.19956]
[1777971415757,36.88,80782.38,0.0,-0.06371,8e-05,5.17298]
[1777971418851,36.88,80783.06,0.0,-0.06365,8e-05,5.16903]
[1777971424821,36.88,80785.4,0.0,-0.06344,8e-05,5.15605]
[1777971426940,36.88,80786.38,0.0,-0.06336,8e-05,5.15088]
[1777971432878,36.87,80786.05,0.0,-0.06336,8e-05,5.1512]
[1777971437912,36.87,80786.34,0.0,-0.06332,8e-05,5.14875]
[1777971442948,36.87,80781.93,0.0,-0.06367,8e-05,5.17021]
[1777971449473,36.86,80784.73,0.0,-0.06342,8e-05,5.1547]
[1777971454992,36.86,80784.9,0.0,-0.06333,8e-05,5.14688]
[1777971455260,36.86,80784.9,0.0,-0.06333,8e-05,5.14688]
[1777971455961,36.86,80785.28,0.0,-0.0633,8e-05,5.14559]
[1777971455976,36.86,80785.28,0.0,-0.0633,8e-05,5.14559]
[1777971457291,36.86,80785.28,0.0,-0.06331,8e-05,5.1459]
[1777971459320,36.86,80785.28,0.0,-0.06331,8e-05,5.14622]
[1777971462976,36.87,80785.91,0.0,-0.06328,8e-05,5.14428]
[1777971462994,36.87,80785.91,0.0,-0.06328,8e-05,5.14428]
[1777971464095,36.87,80785.91,0.0,-0.06329,8e-05,5.14491]
[1777971464833,36.87,80785.91,0.0,-0.06329,8e-05,5.14491]
[1777971465175,36.87,80780.0,0.0,-0.06378,8e-05,5.17558]
[1777971465277,36.87,80780.0,0.0,-0.06378,8e-05,5.17558]
[1777971465324,36.87,80780.0,0.0,-0.06378,8e-05,5.17558]
[1777971465425,36.87,80779.32,0.0,-0.06384,8e-05,5.17904]
[1777971467475,36.87,80779.32,0.0,-0.06384,8e-05,5.17931]
[1777971467517,36.87,80779.32,0.0,-0.06384,8e-05,5.17931]
[1777971467600,36.87,80771.16,0.0,-0.06452,8e-05,5.22127]
[1777971473517,36.88,80763.98,0.0,-0.06513,8e-05,5.25917]
[1777971478830,36.88,80764.63,0.0,-0.06509,8e-05,5.25685]
[1777971486848,36.88,80763.67,0.0,-0.0652,8e-05,5.26346]
[1777971486859,36.88,80763.67,0.0,-0.0652,8e-05,5.26346]
[1777971487311,36.89,80763.27,0.0,-0.06524,8e-05,5.26602]
[1777971487632,36.89,80763.27,0.0,-0.06524,8e-05,5.26602]
[1777971487922,36.89,80761.84,0.0,-0.06536,8e-05,5.27363]
[1777971487936,36.89,80761.84,0.0,-0.06536,8e-05,5.27363]
[1777971488505,36.89,80761.84,0.0,-0.06536,8e-05,5.27363]
[1777971489654,36.89,80761.49,0.0,-0.0654,8e-05,5.27568]
[1777971490372,36.89,80761.29,0.0,-0.06542,8e-05,5.27696]
[1777971490384,36.89,80761.29,0.0,-0.06542,8e-05,5.27696]
[1777971491458,36.89,80761.01,0.0,-0.06544,8e-05,5.27865]
[1777971491669,36.89,80761.01,0.0,-0.06544,8e-05,5.27865]
[1777971494070,36.89,80760.33,0.0,-0.06552,8e-05,5.28315]
[1777971495706,36.89,80760.33,0.0,-0.06552,8e-05,5.28315]
[1777971498936,36.9,80759.68,0.0,-0.06559,8e-05,5.28752]
[1777971499436,36.9,80759.68,0.0,-0.06559,8e-05,5.28752]
[1777971501273,36.9,80760.74,0.0,-0.0655,8e-05,5.28231]
[1777971501782,36.9,80760.74,0.0,-0.0655,8e-05,5.28231]
[1777971502317,36.9,80760.01,0.0,-0.06558,8e-05,5.28687]
[1777971502338,36.9,80760.01,0.0,-0.06558,8e-05,5.28687]
[1777971503758,36.9,80759.83,0.0,-0.06559,8e-05,5.2878]
[1777971503810,36.9,80759.83,0.0,-0.06559,8e-05,5.2878]
[1777971505095,36.9,80759.83,0.0,-0.0656,8e-05,5.28834]
[1777971505102,36.9,80759.83,0.0,-0.0656,8e-05,5.28834]
[1777971505624,36.9,80759.83,0.0,-0.0656,8e-05,5.28834]
[1777971505837,36.9,80759.83,0.0,-0.0656,8e-05,5.28834]
[1777971506152,36.9,80759.38,0.0,-0.06564,8e-05,5.29093]
[1777971506168,36.9,80759.38,0.0,-0.06564,8e-05,5.29093]
[1777971506676,36.9,80759.38,0.0,-0.06564,8e-05,5.29093]
[1777971507875,36.9,80758.61,0.0,-0.06571,8e-05,5.29518]
[1777971511921,36.91,80758.61,0.0,-0.06573,8e-05,5.29625]
[1777971517469,36.91,80757.3,0.0,-0.0658,8e-05,5.29869]
[1777971522504,36.92,80757.21,0.0,-0.06583,8e-05,5.30056]
[1777971524254,36.92,80757.18,0.0,-0.06584,8e-05,5.301]
[1777971524528,36.92,80756.63,0.0,-0.06589,8e-05,5.30412]
[1777971525093,36.92,80756.63,0.0,-0.06589,8e-05,5.30412]
[1777971525855,36.92,80756.63,0.0,-0.06589,8e-05,5.30412]
[1777971525524,36.92,80756.63,0.0,-0.06589,8e-05,5.3044]
[1777971526532,36.92,80756.61,0.0,-0.0659,8e-05,5.30478]
[1777971533581,36.93,80755.87,0.0,-0.06599,8e-05,5.31057]
[1777971540631,36.93,80755.24,0.0,-0.06608,8e-05,5.31575]
[1777971545665,36.94,80755.21,0.0,-0.0661,8e-05,5.31727]
[1777971550701,36.94,80755.41,0.0,-0.0661,8e-05,5.31761]
[1777971555735,36.94,80754.63,0.0,-0.06619,8e-05,5.32302]
[1777971557299,36.94,80754.63,0.0,-0.06619,8e-05,5.32302]
[1777971557750,36.95,80754.46,0.0,-0.06622,8e-05,5.32444]
[1777971559906,36.95,80754.46,0.0,-0.06622,8e-05,5.32444]
[1777971560770,36.95,80754.38,0.0,-0.06624,8e-05,5.32565]
[1777971569834,36.96,80754.24,0.0,-0.06629,8e-05,5.32875]
[1777971573643,36.96,80754.68,0.0,-0.0662,8e-05,5.3213]
[1777971573862,36.96,80754.58,0.0,-0.06621,8e-05,5.32208]
[1777971576066,36.96,80754.6,0.0,-0.06621,8e-05,5.32225]
[1777971576883,36.96,80754.03,0.0,-0.06627,8e-05,5.32573]
[1777971577328,36.96,80754.03,0.0,-0.06627,8e-05,5.32573]
[1777971577889,36.96,80753.89,0.0,-0.06628,8e-05,5.32646]
[1777971578574,36.96,80753.89,0.0,-0.06628,8e-05,5.32646]
[1777971579200,36.96,80753.58,0.0,-0.06631,8e-05,5.32833]
[1777971579302,36.96,80753.58,0.0,-0.06631,8e-05,5.32859]
[1777971581081,36.96,80753.58,0.0,-0.06631,8e-05,5.32859]
[1777971581182,36.97,80753.58,0.0,-0.06632,8e-05,5.32912]
[1777971586953,36.97,80753.45,0.0,-0.06636,8e-05,5.33134]
[1777971587104,36.97,80753.45,0.0,-0.06636,8e-05,5.33134]
[1777971587960,36.97,80753.48,0.0,-0.06636,8e-05,5.33144]
[1777971591105,36.97,80753.46,0.0,-0.06637,8e-05,5.33231]
[1777971591990,36.97,80753.45,0.0,-0.06638,8e-05,5.33262]
[1777971592995,36.98,80766.35,0.0,-0.06531,8e-05,5.26647]
[1777971598031,36.99,80777.76,0.0,-0.06445,8e-05,5.21376]
[1777971603067,37.02,80778.35,0.0,-0.06455,8e-05,5.21983]
[1777971605206,37.02,80778.71,0.0,-0.06453,8e-05,5.21837]
[1777971611968,37.03,80771.69,0.0,-0.06514,8e-05,5.25622]
[1777971611996,37.03,80760.81,0.0,-0.06605,8e-05,5.31264]
[1777971613292,37.03,80752.56,0.0,-0.06675,8e-05,5.35542]
[1777971614251,37.03,80752.56,0.0,-0.06675,8e-05,5.35542]
[1777971614277,37.03,80752.56,0.0,-0.06675,8e-05,5.35542]
[1777971614374,37.03,80744.35,0.0,-0.06745,9e-05,5.39816]
[1777971615425,37.03,80744.35,0.0,-0.06745,9e-05,5.39816]
[1777971621209,37.03,80744.05,0.0,-0.06748,9e-05,5.4]
[1777971626817,37.03,80741.28,0.0,-0.06771,9e-05,5.41438]
[1777971626917,37.03,80740.91,0.0,-0.06774,9e-05,5.41627]
[1777971627241,37.03,80740.91,0.0,-0.06774,9e-05,5.41627]
[1777971627696,37.03,80740.91,0.0,-0.06774,9e-05,5.41627]
[1777971627725,37.03,80741.05,0.0,-0.06773,9e-05,5.4155]
[1777971630271,37.03,80727.98,0.0,-0.06885,9e-05,5.48354]
[1777971635310,37.03,80723.45,0.0,-0.06916,9e-05,5.50026]
[1777971638328,37.03,80715.32,0.0,-0.06986,9e-05,5.54257]
[1777971643363,37.02,80714.42,0.0,-0.06992,9e-05,5.54624]
[1777971648666,37.02,80714.82,0.0,-0.06987,9e-05,5.54325]
[1777971654920,37.02,80719.54,0.0,-0.06944,9e-05,5.51701]
[1777971660418,37.01,80718.89,0.0,-0.06948,9e-05,5.5196]
[1777971661818,37.01,80718.58,0.0,-0.0695,9e-05,5.52107]
[1777971663848,37.01,80721.4,0.0,-0.06925,9e-05,5.50592]
[1777971669547,37.01,80719.49,0.0,-0.0694,9e-05,5.51502]
[1777971675061,37.01,80715.25,0.0,-0.06976,9e-05,5.53642]
[1777971680624,37.0,80713.44,0.0,-0.0699,9e-05,5.54506]
[1777971686667,37.0,80712.09,0.0,-0.07,9e-05,5.55101]
[1777971691702,37.0,80707.88,0.0,-0.07028,9e-05,5.56584]
[1777971696738,36.99,80707.54,0.0,-0.07029,9e-05,5.56644]
[1777971703023,36.99,80706.52,0.0,-0.07037,9e-05,5.5708]
[1777971704331,36.99,80706.59,0.0,-0.07035,9e-05,5.56963]
[1777971709828,36.98,80708.03,0.0,-0.07019,9e-05,5.56041]
[1777971713315,36.98,80708.63,0.0,-0.07014,9e-05,5.55697]
[1777971713682,36.98,80708.63,0.0,-0.07014,9e-05,5.55697]
[1777971714863,36.98,80683.74,0.0,-0.07234,9e-05,5.68851]
[1777971718580,36.97,80688.64,0.0,-0.07187,9e-05,5.66091]
[1777971722572,36.97,80692.86,0.0,-0.07147,9e-05,5.63662]
[1777971727954,36.96,80694.02,0.0,-0.07132,9e-05,5.62788]
[1777971728792,36.96,80694.02,0.0,-0.07132,9e-05,5.62788]
[1777971728962,36.96,80692.29,0.0,-0.07147,9e-05,5.63669]
[1777971733997,36.96,80694.65,0.0,-0.07125,9e-05,5.62352]
[1777971739032,36.96,80697.26,0.0,-0.07101,9e-05,5.60951]
[1777971739287,36.96,80697.26,0.0,-0.07101,9e-05,5.60951]
[1777971740039,36.96,80697.31,0.0,-0.07101,9e-05,5.60924]
[1777971745074,36.95,80699.08,0.0,-0.07081,9e-05,5.59737]
[1777971747659,36.95,80698.96,0.0,-0.07081,9e-05,5.59721]
[1777971754138,36.94,80699.64,0.0,-0.07066,9e-05,5.5861]
[1777971759172,36.94,80701.61,0.0,-0.07049,9e-05,5.57583]
[1777971763766,36.94,80701.28,0.0,-0.07052,9e-05,5.5777]
[1777971764343,36.94,80719.57,0.0,-0.06891,9e-05,5.48071]
[1777971766114,36.94,80719.57,0.0,-0.06891,9e-05,5.48071]
[1777971767053,36.94,80724.76,0.0,-0.06846,9e-05,5.45323]
[1777971767702,36.94,80707.43,0.0,-0.06996,9e-05,5.54417]
[1777971769143,36.94,80707.43,0.0,-0.06996,9e-05,5.54417]
[1777971770443,36.94,80702.84,0.0,-0.07035,9e-05,5.56786]
[1777971773818,36.94,80694.54,0.0,-0.07107,9e-05,5.61093]
[1777971775184,36.94,80689.38,0.0,-0.07153,9e-05,5.63805]
[1777971775778,36.93,80685.0,0.0,-0.07191,9e-05,5.66063]
[1777971781327,36.93,80684.58,0.0,-0.07192,9e-05,5.66169]
[1777971784077,36.93,80680.23,0.0,-0.07231,9e-05,5.6845]
[1777971784115,36.92,80675.25,0.0,-0.07274,9e-05,5.71016]
[1777971785942,36.92,80675.25,0.0,-0.07274,9e-05,5.71016]
[1777971786021,36.92,80686.45,0.0,-0.07172,9e-05,5.64958]
[1777971786650,36.92,80686.45,0.0,-0.07172,9e-05,5.64958]
[1777971786739,36.92,80686.29,0.0,-0.07173,9e-05,5.64998]
[1777971787820,36.92,80686.29,0.0,-0.07173,9e-05,5.64998]
[1777971788801,36.92,80685.9,0.0,-0.07176,9e-05,5.6516]
[1777971789010,36.92,80685.9,0.0,-0.07176,9e-05,5.6516]
[1777971794418,36.91,80689.28,0.0,-0.0714,9e-05,5.63043]
[1777971799454,36.9,80690.69,0.0,-0.07124,9e-05,5.62079]
[1777971805068,36.9,80691.09,0.0,-0.07118,9e-05,5.61695]
[1777971810532,36.89,80690.87,0.0,-0.07115,9e-05,5.61505]
[1777971816059,36.88,80691.55,0.0,-0.07098,9e-05,5.60289]
[1777971816692,36.88,80691.55,0.0,-0.07098,9e-05,5.60289]
[1777971821067,36.88,80700.09,0.0,-0.07019,9e-05,5.55581]
[1777971821088,36.88,80700.09,0.0,-0.07019,9e-05,5.55581]
[1777971821655,36.88,80699.96,0.0,-0.07019,9e-05,5.55579]
[1777971823676,36.87,80698.57,0.0,-0.07031,9e-05,5.56282]
[1777971824088,36.87,80698.57,0.0,-0.07031,9e-05,5.56282]
[1777971829674,36.87,80698.49,0.0,-0.07027,9e-05,5.56068]
[1777971834998,36.86,80700.65,0.0,-0.07006,9e-05,5.54775]
[1777971841002,36.86,80701.51,0.0,-0.06995,9e-05,5.54118]
[1777971841891,36.85,80701.27,0.0,-0.06997,9e-05,5.54212]
[1777971841909,36.85,80715.65,0.0,-0.0687,9e-05,5.46577]
[1777971847793,36.85,80711.44,0.0,-0.06905,9e-05,5.48652]
[1777971852013,36.85,80711.22,0.0,-0.06905,9e-05,5.487]
[1777971857862,36.84,80710.12,0.0,-0.06912,9e-05,5.49125]
[1777971858514,36.84,80710.12,0.0,-0.06912,9e-05,5.49125]
[1777971863904,36.84,80702.88,0.0,-0.06973,9e-05,5.52809]
[1777971868939,36.83,80685.5,0.0,-0.07126,9e-05,5.61931]
[1777971873974,36.83,80682.56,0.0,-0.07142,9e-05,5.62672]
[1777971876487,36.82,80682.33,0.0,-0.07142,9e-05,5.62717]
[1777971877852,36.82,80682.73,0.0,-0.07138,9e-05,5.62464]
[1777971883039,36.82,80678.39,0.0,-0.07173,9e-05,5.64537]
[1777971888073,36.81,80678.71,0.0,-0.07166,9e-05,5.64146]
[1777971896619,36.8,80678.35,0.0,-0.07163,9e-05,5.63943]
[1777971898805,36.8,80678.35,0.0,-0.07163,9e-05,5.63943]
[1777971900239,36.79,80678.35,0.0,-0.07162,9e-05,5.63856]
[1777971903635,36.79,80682.07,0.0,-0.07125,9e-05,5.61654]
[1777971904186,36.79,80683.23,0.0,-0.07114,9e-05,5.60993]
[1777971909220,36.78,80682.89,0.0,-0.07113,9e-05,5.60971]
[1777971915262,36.77,80685.46,0.0,-0.07086,9e-05,5.5935]
[1777971920297,36.77,80685.93,0.0,-0.07079,9e-05,5.58896]
[1777971922838,36.77,80686.03,0.0,-0.07077,9e-05,5.58803]
[1777971923317,36.76,80686.03,0.0,-0.07076,9e-05,5.58723]
[1777971929360,36.76,80684.39,0.0,-0.07087,9e-05,5.59364]
[1777971933899,36.75,80682.73,0.0,-0.07092,9e-05,5.59499]
[1777971934000,36.75,80679.39,0.0,-0.07122,9e-05,5.61249]
[1777971939429,36.74,80673.02,0.0,-0.07175,9e-05,5.64423]
[1777971944464,36.74,80670.53,0.0,-0.07194,9e-05,5.65555]
[1777971949500,36.73,80675.36,0.0,-0.07147,9e-05,5.62757]
[1777971950459,36.73,80675.36,0.0,-0.07147,9e-05,5.62757]
[1777971951114,36.73,80675.36,0.0,-0.07147,9e-05,5.62757]
[1777971951339,36.73,80675.82,0.0,-0.07142,9e-05,5.62435]
[1777971952318,36.73,80675.82,0.0,-0.07142,9e-05,5.62435]
[1777971952989,36.73,80675.82,0.0,-0.07142,9e-05,5.62435]
[1777971953028,36.73,80684.84,0.0,-0.0706,9e-05,5.57572]
[1777971958563,36.72,80688.56,0.0,-0.07025,9e-05,5.55459]
[1777971963597,36.72,80687.33,0.0,-0.07035,9e-05,5.56048]
[1777971968632,36.72,80688.59,0.0,-0.07023,9e-05,5.55309]
[1777971973884,36.72,80689.33,0.0,-0.07017,9e-05,5.54958]
[1777971973905,36.72,80690.96,0.0,-0.07003,9e-05,5.541]
[1777971975089,36.72,80690.96,0.0,-0.07003,9e-05,5.541]
[1777971975190,36.72,80691.89,0.0,-0.06995,9e-05,5.53616]
[1777971980717,36.72,80689.58,0.0,-0.07016,9e-05,5.54915]
[1777971985752,36.72,80690.45,0.0,-0.07009,9e-05,5.54502]
[1777971989522,36.73,80690.35,0.0,-0.07011,9e-05,5.54585]
[1777971989780,36.73,80687.79,0.0,-0.07034,9e-05,5.5596]
[1777971992422,36.73,80683.92,0.0,-0.07068,9e-05,5.58035]
[1777971993194,36.73,80680.8,0.0,-0.07088,9e-05,5.59031]
[1777971996074,36.72,80684.31,0.0,-0.07055,9e-05,5.57041]
[1777971996176,36.72,80687.5,0.0,-0.07026,9e-05,5.55304]
[1777972001863,36.72,80695.73,0.0,-0.0695,9e-05,5.50746]
[1777972007394,36.71,80696.63,0.0,-0.0694,9e-05,5.50111]
[1777972009615,36.71,80702.22,0.0,-0.0689,9e-05,5.47121]
[1777972009755,36.71,80702.22,0.0,-0.0689,9e-05,5.47121]
[1777972012989,36.71,80709.7,0.0,-0.06824,9e-05,5.43109]
[1777972018987,36.7,80709.23,0.0,-0.06826,9e-05,5.43247]
[1777972024034,36.7,80708.02,0.0,-0.06836,9e-05,5.43806]
[1777972029485,36.7,80706.79,0.0,-0.06845,9e-05,5.44393]
[1777972029999,36.7,80706.79,0.0,-0.06845,9e-05,5.44393]
[1777972035106,36.7,80709.02,0.0,-0.06824,9e-05,5.43117]
[1777972040340,36.7,80708.64,0.0,-0.06827,9e-05,5.43266]
[1777972042141,36.69,80706.33,0.0,-0.06846,9e-05,5.44459]
[1777972047189,36.69,80701.89,0.0,-0.06884,9e-05,5.46708]
[1777972050747,36.69,80702.7,0.0,-0.06876,9e-05,5.46227]
[1777972056251,36.69,80700.02,0.0,-0.0689,9e-05,5.46905]
[1777972059273,36.68,80690.48,0.0,-0.06973,9e-05,5.51916]
[1777972065316,36.68,80685.64,0.0,-0.07014,9e-05,5.54332]
[1777972070349,36.68,80682.62,0.0,-0.07038,9e-05,5.55804]
[1777972075384,36.67,80679.39,0.0,-0.07064,9e-05,5.57358]
[1777972080420,36.67,80679.12,0.0,-0.07064,9e-05,5.57356]
[1777972085462,36.66,80677.6,0.0,-0.07075,9e-05,5.58026]
[1777972085853,36.66,80677.6,0.0,-0.07075,9e-05,5.58026]
[1777972091498,36.66,80684.77,0.0,-0.07009,9e-05,5.54039]
[1777972097540,36.65,80684.9,0.0,-0.07005,9e-05,5.53824]
[1777972102574,36.65,80683.47,0.0,-0.07016,9e-05,5.54464]
[1777972108108,36.64,80682.85,0.0,-0.0702,9e-05,5.54672]
[1777972109561,36.64,80682.85,0.0,-0.0702,9e-05,5.54672]
[1777972116033,36.64,80682.85,0.0,-0.07011,9e-05,5.53938]
[1777972121707,36.63,80683.66,0.0,-0.07,9e-05,5.53279]
[1777972126743,36.63,80681.31,0.0,-0.07019,9e-05,5.54426]
[1777972131777,36.63,80676.9,0.0,-0.07056,9e-05,5.56661]
[1777972136813,36.62,80676.91,0.0,-0.07054,9e-05,5.5653]
[1777972141849,36.62,80676.59,0.0,-0.07055,9e-05,5.56579]
[1777972147889,36.61,80676.29,0.0,-0.07055,9e-05,5.56591]
[1777972152869,36.61,80675.88,0.0,-0.07057,9e-05,5.56712]
[1777972157965,36.61,80678.4,0.0,-0.07032,9e-05,5.55217]
[1777972163009,36.6,80683.42,0.0,-0.06986,9e-05,5.52429]
[1777972168038,36.6,80685.71,0.0,-0.06964,9e-05,5.51108]
[1777972173072,36.6,80687.44,0.0,-0.0694,9e-05,5.49453]
[1777972178107,36.6,80688.91,0.0,-0.06925,9e-05,5.48576]
[1777972181574,36.59,80689.42,0.0,-0.0692,9e-05,5.48266]
[1777972184150,36.59,80701.54,0.0,-0.06813,9e-05,5.41773]
[1777972189185,36.59,80702.08,0.0,-0.06807,9e-05,5.41441]
[1777972191888,36.59,80695.97,0.0,-0.0686,9e-05,5.44647]
[1777972195907,36.59,80694.49,0.0,-0.06873,9e-05,5.4539]
[1777972201272,36.59,80693.04,0.0,-0.06884,9e-05,5.46072]
[1777972206035,36.58,80697.17,0.0,-0.06847,9e-05,5.43832]
[1777972211343,36.58,80699.11,0.0,-0.06829,9e-05,5.42741]
[1777972216378,36.58,80696.4,0.0,-0.06852,9e-05,5.44115]
[1777972221412,36.58,80696.95,0.0,-0.06846,9e-05,5.43757]
[1777972226448,36.58,80695.49,0.0,-0.06857,9e-05,5.44465]
[1777972231485,36.57,80693.0,0.0,-0.06871,9e-05,5.45068]
[1777972236517,36.57,80693.03,0.0,-0.06869,9e-05,5.44968]
[1777972241552,36.57,80691.01,0.0,-0.06885,9e-05,5.4594]
[1777972246588,36.57,80689.88,0.0,-0.06894,9e-05,5.46457]
[1777972251623,36.56,80689.78,0.0,-0.06893,9e-05,5.46432]
[1777972256657,36.56,80686.64,0.0,-0.0692,9e-05,5.48023]
[1777972261692,36.56,80686.13,0.0,-0.06923,9e-05,5.48214]
[1777972266730,36.56,80685.22,0.0,-0.0693,9e-05,5.48618]
[1777972272770,36.55,80684.41,0.0,-0.06935,9e-05,5.48955]
[1777972278305,36.55,80683.87,0.0,-0.06939,9e-05,5.49164]
[1777972283846,36.55,80684.61,0.0,-0.06931,9e-05,5.48678]
[1777972290896,36.54,80683.09,0.0,-0.06943,9e-05,5.49383]
[1777972295931,36.54,80682.47,0.0,-0.0694,9e-05,5.49006]
[1777972300965,36.54,80679.15,0.0,-0.06968,9e-05,5.50696]
[1777972306001,36.54,80678.3,0.0,-0.06974,9e-05,5.51063]
[1777972311037,36.53,80678.91,0.0,-0.06967,9e-05,5.50652]
[1777972316071,36.53,80674.92,0.0,-0.07001,9e-05,5.52699]
[1777972321106,36.52,80675.33,0.0,-0.06993,9e-05,5.52193]
[1777972326604,36.52,80676.65,0.0,-0.0698,9e-05,5.51408]
[1777972328695,36.52,80681.15,0.0,-0.06939,9e-05,5.48966]
[1777972334197,36.52,80684.01,0.0,-0.06912,9e-05,5.47328]
[1777972342252,36.51,80684.25,0.0,-0.06908,9e-05,5.47069]
[1777972347788,36.51,80682.22,0.0,-0.06924,9e-05,5.48053]
[1777972353332,36.51,80681.87,0.0,-0.06919,9e-05,5.47517]
[1777972358367,36.5,80685.2,0.0,-0.06888,9e-05,5.45656]
[1777972363401,36.5,80684.05,0.0,-0.06897,9e-05,5.46198]
[1777972371458,36.5,80682.05,0.0,-0.06913,9e-05,5.47147]
[1777972376994,36.5,80681.14,0.0,-0.0692,9e-05,5.47617]
[1777972383542,36.49,80683.45,0.0,-0.06897,9e-05,5.46227]
[1777972391599,36.49,80686.99,0.0,-0.06864,9e-05,5.44235]
[1777972395379,36.49,80689.16,0.0,-0.06845,9e-05,5.43044]
[1777972397454,36.49,80689.65,0.0,-0.0684,9e-05,5.42771]
[1777972402676,36.48,80679.93,0.0,-0.06924,9e-05,5.47849]
[1777972404690,36.48,80669.73,0.0,-0.07015,9e-05,5.53263]
[1777972407211,36.48,80675.7,0.0,-0.0696,9e-05,5.5001]
[1777972407713,36.48,80674.69,0.0,-0.06969,9e-05,5.50502]
[1777972408284,36.48,80674.69,0.0,-0.06969,9e-05,5.50502]
[1777972408749,36.48,80674.18,0.0,-0.06973,9e-05,5.50751]
[1777972413754,36.48,80674.3,0.0,-0.06962,9e-05,5.49927]
[1777972416817,36.47,80672.71,0.0,-0.06976,9e-05,5.50728]
[1777972416918,36.47,80672.97,0.0,-0.06973,9e-05,5.50562]
[1777972420604,36.47,80673.93,0.0,-0.06963,9e-05,5.49973]
[1777972420803,36.47,80673.99,0.0,-0.06962,9e-05,5.49916]
[1777972425838,36.47,80673.72,0.0,-0.06963,9e-05,5.49937]
[1777972430873,36.46,80671.91,0.0,-0.06977,9e-05,5.50787]
[1777972435907,36.46,80670.35,0.0,-0.06989,9e-05,5.51498]
[1777972440944,36.45,80672.11,0.0,-0.06971,9e-05,5.50437]
[1777972448532,36.45,80671.0,0.0,-0.06979,9e-05,5.50896]
[1777972454034,36.45,80670.35,0.0,-0.06983,9e-05,5.51127]
[1777972459069,36.44,80663.79,0.0,-0.0704,9e-05,5.54537]
[1777972464104,36.42,80663.45,0.0,-0.0703,9e-05,5.53965]
[1777972469139,36.39,80660.42,0.0,-0.07042,9e-05,5.54683]
[1777972474174,36.39,80660.12,0.0,-0.07036,9e-05,5.54089]
[1777972479209,36.38,80662.76,0.0,-0.07005,9e-05,5.52241]
[1777972486258,36.37,80660.24,0.0,-0.07025,9e-05,5.5345]
[1777972492303,36.37,80657.14,0.0,-0.07051,9e-05,5.54981]
[1777972494420,36.37,80657.28,0.0,-0.07049,9e-05,5.54881]
[1777972494802,36.37,80657.28,0.0,-0.07049,9e-05,5.54881]
[1777972495772,36.36,80666.74,0.0,-0.06963,9e-05,5.49739]
[1777972496736,36.36,80666.74,0.0,-0.06963,9e-05,5.49739]
[1777972500154,36.36,80660.08,0.0,-0.07021,9e-05,5.53214]
[1777972501441,36.36,80660.08,0.0,-0.07021,9e-05,5.53214]
[1777972501536,36.36,80657.94,0.0,-0.0704,9e-05,5.54344]
[1777972502043,36.36,80657.94,0.0,-0.0704,9e-05,5.54344]
[1777972502380,36.36,80657.94,0.0,-0.0704,9e-05,5.54319]
[1777972504518,36.36,80656.04,0.0,-0.07057,9e-05,5.55319]
[1777972504565,36.36,80650.67,0.0,-0.07105,9e-05,5.58195]
[1777972506166,36.36,80650.67,0.0,-0.07104,9e-05,5.58165]
[1777972506404,36.36,80650.46,0.0,-0.07106,9e-05,5.58246]
[1777972509568,36.35,80651.15,0.0,-0.07098,9e-05,5.57776]
[1777972510232,36.35,80650.81,0.0,-0.07101,9e-05,5.5796]
[1777972515052,36.35,80651.1,0.0,-0.07096,9e-05,5.57638]
[1777972515187,36.35,80651.1,0.0,-0.07096,9e-05,5.57638]
[1777972515314,36.35,80651.1,0.0,-0.07096,9e-05,5.57638]
[1777972515759,36.35,80651.1,0.0,-0.07096,9e-05,5.57638]
[1777972515827,36.35,80659.28,0.0,-0.07021,9e-05,5.53187]
[1777972516358,36.35,80659.28,0.0,-0.07021,9e-05,5.53187]
[1777972516474,36.35,80659.28,0.0,-0.07021,9e-05,5.53153]
[1777972517481,36.35,80671.99,0.0,-0.06906,9e-05,5.46299]
[1777972520984,36.34,80674.36,0.0,-0.06885,9e-05,5.44986]
[1777972526545,36.34,80676.3,0.0,-0.06866,9e-05,5.43863]
[1777972531580,36.34,80677.93,0.0,-0.06843,9e-05,5.42292]
[1777972536615,36.34,80676.17,0.0,-0.06858,9e-05,5.43171]
[1777972539086,36.34,80671.79,0.0,-0.06896,9e-05,5.4547]
[1777972544671,36.33,80672.01,0.0,-0.06893,9e-05,5.45273]
[1777972547182,36.33,80672.19,0.0,-0.06891,9e-05,5.45147]
[1777972552727,36.33,80670.42,0.0,-0.06905,9e-05,5.46006]
[1777972557762,36.33,80668.19,0.0,-0.06924,9e-05,5.47127]
[1777972561350,36.33,80669.13,0.0,-0.06914,9e-05,5.46564]
[1777972566825,36.32,80666.82,0.0,-0.06934,9e-05,5.4773]
[1777972568710,36.32,80666.29,0.0,-0.06938,9e-05,5.47999]
[1777972576168,36.32,80658.07,0.0,-0.07009,9e-05,5.52265]
[1777972576184,36.32,80658.07,0.0,-0.07009,9e-05,5.52265]
[1777972578184,36.32,80657.69,0.0,-0.07012,9e-05,5.52404]
[1777972578845,36.32,80657.69,0.0,-0.07012,9e-05,5.52404]
[1777972580510,36.31,80657.71,0.0,-0.07011,9e-05,5.52347]
[1777972581007,36.31,80651.66,0.0,-0.07065,9e-05,5.5559]
[1777972581675,36.31,80651.66,0.0,-0.07065,9e-05,5.5559]
[1777972583675,36.31,80650.85,0.0,-0.07071,9e-05,5.5597]
[1777972584055,36.31,80652.45,0.0,-0.07056,9e-05,5.55077]
[1777972584458,36.31,80652.45,0.0,-0.07056,9e-05,5.55077]
[1777972585190,36.31,80653.13,0.0,-0.0705,9e-05,5.54681]
[1777972585960,36.31,80653.2,0.0,-0.07049,9e-05,5.54615]
[1777972586363,36.31,80653.2,0.0,-0.07049,9e-05,5.54615]
[1777972586967,36.31,80653.53,0.0,-0.07045,9e-05,5.54408]
[1777972587621,36.31,80653.53,0.0,-0.07045,9e-05,5.54408]
[1777972587973,36.31,80652.69,0.0,-0.07052,9e-05,5.54834]
[1777972588402,36.31,80652.69,0.0,-0.07052,9e-05,5.54834]
[1777972588408,36.31,80652.69,0.0,-0.07052,9e-05,5.54834]
[1777972588981,36.31,80654.38,0.0,-0.07037,9e-05,5.53893]
[1777972589196,36.31,80654.38,0.0,-0.07037,9e-05,5.53893]
[1777972589684,36.31,80654.38,0.0,-0.07037,9e-05,5.53893]
[1777972589988,36.31,80658.93,0.0,-0.06995,9e-05,5.51414]
[1777972590056,36.31,80658.93,0.0,-0.06995,9e-05,5.51414]
[1777972591687,36.31,80660.06,0.0,-0.06985,9e-05,5.50783]
[1777972593477,36.3,80657.28,0.0,-0.07002,9e-05,5.51595]
[1777972593488,36.3,80657.28,0.0,-0.07002,9e-05,5.51595]
[1777972594016,36.3,80657.61,0.0,-0.06998,9e-05,5.51394]
[1777972594668,36.3,80657.61,0.0,-0.06998,9e-05,5.51394]
[1777972597363,36.3,80657.04,0.0,-0.07002,9e-05,5.51627]
[1777972597778,36.3,80657.04,0.0,-0.07002,9e-05,5.51627]
[1777972600513,36.3,80658.21,0.0,-0.06991,9e-05,5.5095]
[1777972606276,36.3,80663.88,0.0,-0.06938,9e-05,5.47784]
[1777972610072,36.29,80657.09,0.0,-0.06998,9e-05,5.51369]
[1777972610145,36.29,80657.09,0.0,-0.06998,9e-05,5.51369]
[1777972610220,36.29,80654.88,0.0,-0.07018,9e-05,5.52539]
[1777972615912,36.29,80649.35,0.0,-0.07066,9e-05,5.55417]
[1777972616277,36.29,80647.5,0.0,-0.07082,9e-05,5.5639]
[1777972617990,36.29,80647.72,0.0,-0.0708,9e-05,5.5624]
[1777972618184,36.29,80648.06,0.0,-0.07076,9e-05,5.55993]
[1777972620016,36.29,80648.06,0.0,-0.07076,9e-05,5.55993]
[1777972620236,36.28,80649.44,0.0,-0.07062,9e-05,5.55184]
[1777972621126,36.28,80649.44,0.0,-0.07062,9e-05,5.55184]
[1777972621136,36.28,80649.44,0.0,-0.07062,9e-05,5.55184]
[1777972621226,36.28,80649.56,0.0,-0.0706,9e-05,5.55089]
[1777972626240,36.28,80649.95,0.0,-0.07054,9e-05,5.54723]
[1777972630471,36.28,80650.22,0.0,-0.0705,9e-05,5.54483]
[1777972630514,36.28,80650.22,0.0,-0.0705,9e-05,5.54452]
[1777972632960,36.27,80650.22,0.0,-0.07049,9e-05,5.5442]
[1777972633030,36.27,80645.63,0.0,-0.0709,9e-05,5.56838]
[1777972633194,36.27,80645.63,0.0,-0.0709,9e-05,5.56838]
[1777972634181,36.27,80645.84,0.0,-0.07088,9e-05,5.56724]
[1777972634439,36.27,80625.06,0.0,-0.07279,9e-05,5.68047]
[1777972635760,36.27,80625.06,0.0,-0.07279,9e-05,5.68047]
[1777972636497,36.27,80628.3,0.0,-0.07249,9e-05,5.66261]
[1777972636503,36.27,80628.3,0.0,-0.07249,9e-05,5.66261]
[1777972636803,36.27,80628.3,0.0,-0.07249,9e-05,5.66261]
[1777972636811,36.27,80631.01,0.0,-0.07223,9e-05,5.6477]
[1777972638905,36.27,80654.46,0.0,-0.07008,9e-05,5.51953]
[1777972642040,36.27,80654.46,0.0,-0.07007,9e-05,5.51897]
[1777972642045,36.27,80646.09,0.0,-0.07082,9e-05,5.56361]
[1777972647387,36.26,80639.7,0.0,-0.07137,9e-05,5.59631]
[1777972652423,36.25,80638.18,0.0,-0.0714,9e-05,5.59606]
[1777972657457,36.25,80641.12,0.0,-0.0711,9e-05,5.57804]
[1777972662491,36.24,80644.54,0.0,-0.07075,9e-05,5.55761]
[1777972667526,36.24,80643.95,0.0,-0.07078,9e-05,5.55898]
[1777972669358,36.23,80645.0,0.0,-0.07068,9e-05,5.55292]
[1777972669429,36.23,80645.0,0.0,-0.07068,9e-05,5.55292]
[1777972670087,36.23,80649.62,0.0,-0.07025,9e-05,5.52755]
[1777972670617,36.23,80649.62,0.0,-0.07025,9e-05,5.52755]
[1777972670702,36.23,80653.5,0.0,-0.06989,9e-05,5.50622]
[1777972676128,36.23,80655.2,0.0,-0.06971,9e-05,5.49537]
[1777972680960,36.22,80655.43,0.0,-0.06968,9e-05,5.49335]
[1777972681028,36.22,80655.43,0.0,-0.06968,9e-05,5.49335]
[1777972681076,36.22,80655.43,0.0,-0.06968,9e-05,5.49335]
[1777972681045,36.22,80659.29,0.0,-0.06933,9e-05,5.47207]
[1777972683021,36.22,80667.51,0.0,-0.06859,9e-05,5.42773]
[1777972684760,36.22,80667.51,0.0,-0.06859,9e-05,5.42759]
[1777972686399,36.22,80670.38,0.0,-0.06833,9e-05,5.412]
[1777972690824,36.22,80674.65,0.0,-0.06795,9e-05,5.38886]
[1777972692275,36.22,80674.19,0.0,-0.06798,9e-05,5.39123]
[1777972692367,36.22,80674.19,0.0,-0.06798,9e-05,5.39123]
[1777972693710,36.22,80662.95,0.0,-0.06898,9e-05,5.45132]
[1777972698743,36.22,80655.44,0.0,-0.06964,9e-05,5.49091]
[1777972703851,36.21,80654.58,0.0,-0.06971,9e-05,5.49486]
[1777972703941,36.21,80656.01,0.0,-0.06957,9e-05,5.48698]
[1777972705796,36.21,80656.01,0.0,-0.06957,9e-05,5.48682]
[1777972705870,36.21,80644.02,0.0,-0.07066,9e-05,5.55191]
[1777972706301,36.21,80644.02,0.0,-0.07066,9e-05,5.55191]
[1777972707091,36.21,80644.02,0.0,-0.07066,9e-05,5.55191]
[1777972713848,36.22,80633.96,0.0,-0.07153,9e-05,5.60123]
[1777972718884,36.22,80631.03,0.0,-0.07179,9e-05,5.61724]
[1777972720098,36.22,80631.03,0.0,-0.07179,9e-05,5.61724]
[1777972725134,36.22,80632.88,0.0,-0.07162,9e-05,5.60716]
[1777972726644,36.22,80634.62,0.0,-0.07147,9e-05,5.59769]
[1777972728397,36.22,80635.45,0.0,-0.07139,9e-05,5.5932]
[1777972733990,36.22,80636.62,0.0,-0.07128,9e-05,5.58689]
[1777972736617,36.22,80637.83,0.0,-0.07117,9e-05,5.58031]
[1777972742049,36.22,80638.42,0.0,-0.07112,9e-05,5.57707]
[1777972747083,36.22,80641.44,0.0,-0.07084,9e-05,5.56063]
[1777972749415,36.22,80643.98,0.0,-0.07061,9e-05,5.54688]
[1777972750103,36.22,80643.29,0.0,-0.07067,9e-05,5.55063]
[1777972755139,36.22,80639.02,0.0,-0.07106,9e-05,5.57374]
[1777972758906,36.22,80639.53,0.0,-0.07101,9e-05,5.5708]
[1777972759166,36.22,80639.39,0.0,-0.07102,9e-05,5.57151]
[1777972764202,36.22,80641.02,0.0,-0.07087,9e-05,5.56243]
[1777972769435,36.22,80643.56,0.0,-0.07064,9e-05,5.54847]
[1777972770291,36.22,80642.04,0.0,-0.07078,9e-05,5.55668]
[1777972770431,36.22,80642.04,0.0,-0.07078,9e-05,5.55668]
[1777972770460,36.22,80652.51,0.0,-0.06983,9e-05,5.49998]
[1777972775279,36.21,80661.15,0.0,-0.06896,9e-05,5.44599]
[1777972780858,36.21,80658.67,0.0,-0.06916,9e-05,5.45799]
[1777972784343,36.21,80647.71,0.0,-0.07014,9e-05,5.51672]
[1777972789378,36.2,80643.75,0.0,-0.07049,9e-05,5.53742]
[1777972794534,36.2,80640.2,0.0,-0.07078,9e-05,5.55505]
[1777972800998,36.19,80629.4,0.0,-0.07172,9e-05,5.61072]
[1777972806496,36.18,80635.95,0.0,-0.07108,9e-05,5.57236]
[1777972811531,36.15,80636.47,0.0,-0.07083,9e-05,5.55758]
[1777972816567,36.14,80640.32,0.0,-0.07045,9e-05,5.53513]
[1777972821602,36.14,80639.18,0.0,-0.07053,9e-05,5.5398]
[1777972826637,36.13,80639.89,0.0,-0.07044,9e-05,5.53442]
[1777972831671,36.13,80643.83,0.0,-0.06999,9e-05,5.50525]
[1777972833029,36.13,80643.83,0.0,-0.06999,9e-05,5.50525]
[1777972833189,36.13,80645.05,0.0,-0.06987,9e-05,5.49814]
[1777972836489,36.12,80648.28,0.0,-0.06957,9e-05,5.48023]
[1777972838476,36.12,80653.9,0.0,-0.06906,9e-05,5.44953]
[1777972838518,36.12,80653.9,0.0,-0.06906,9e-05,5.44953]
[1777972839790,36.12,80654.78,0.0,-0.06898,9e-05,5.44463]
[1777972839841,36.12,80636.44,0.0,-0.07063,9e-05,5.54371]
[1777972846782,36.12,80630.27,0.0,-0.07116,9e-05,5.57505]
[1777972851817,36.11,80631.51,0.0,-0.07102,9e-05,5.56657]
[1777972856854,36.1,80625.44,0.0,-0.07155,9e-05,5.59788]
[1777972861890,36.1,80622.8,0.0,-0.07176,9e-05,5.61032]
[1777972866923,36.09,80620.0,0.0,-0.07198,9e-05,5.62359]
[1777972873972,36.09,80613.5,0.0,-0.07257,9e-05,5.65834]
[1777972880018,36.09,80608.91,0.0,-0.073,9e-05,5.6834]
[1777972885053,36.09,80603.41,0.0,-0.07351,9e-05,5.71347]
[1777972890086,36.09,80607.0,0.0,-0.07317,9e-05,5.6934]
[1777972895120,36.09,80600.37,0.0,-0.07371,9e-05,5.72336]
[1777972900114,36.09,80602.46,0.0,-0.07351,9e-05,5.71156]
[1777972902420,36.09,80600.64,0.0,-0.07368,9e-05,5.72145]
[1777972908058,36.08,80600.71,0.0,-0.07367,9e-05,5.72078]
[1777972913247,36.08,80597.87,0.0,-0.07393,9e-05,5.73601]
[1777972918281,36.08,80595.58,0.0,-0.07414,9e-05,5.7482]
[1777972922059,36.08,80594.31,0.0,-0.07426,0.0001,5.75503]
[1777972927419,36.08,80586.26,0.0,-0.075,0.0001,5.79867]
[1777972932334,36.07,80583.68,0.0,-0.07524,0.0001,5.81228]
[1777972933027,36.07,80583.5,0.0,-0.07525,0.0001,5.81309]
[1777972935126,36.07,80584.43,0.0,-0.07516,0.0001,5.80751]
[1777972940436,36.01,80586.79,0.0,-0.07456,0.0001,5.77246]
[1777972945470,35.99,80590.69,0.0,-0.07407,0.0001,5.74386]
[1777972950507,35.98,80591.07,0.0,-0.07402,0.0001,5.74107]
[1777972955542,35.98,80592.83,0.0,-0.07378,9e-05,5.7244]
[1777972960577,35.98,80587.65,0.0,-0.07426,0.0001,5.75283]
[1777972965613,35.98,80588.66,0.0,-0.07416,0.0001,5.74681]
[1777972970647,35.98,80592.82,0.0,-0.07376,9e-05,5.72336]
[1777972972191,35.98,80600.95,0.0,-0.07299,9e-05,5.67831]
[1777972977697,35.98,80601.14,0.0,-0.07298,9e-05,5.67741]
[1777972982731,35.98,80600.55,0.0,-0.07303,9e-05,5.68083]
[1777972987116,35.98,80598.61,0.0,-0.07322,9e-05,5.69162]
[1777972987214,35.98,80586.53,0.0,-0.07436,0.0001,5.75875]
[1777972987899,35.98,80586.53,0.0,-0.07436,0.0001,5.75875]
[1777972993810,35.98,80583.01,0.0,-0.07469,0.0001,5.77776]
[1777972996206,35.98,80582.81,0.0,-0.07471,0.0001,5.77877]
[1777973002105,35.98,80581.16,0.0,-0.07485,0.0001,5.78728]
[1777973002416,35.98,80580.58,0.0,-0.07491,0.0001,5.79028]
[1777973007646,35.97,80580.24,0.0,-0.07493,0.0001,5.79194]
[1777973012942,35.97,80579.86,0.0,-0.07488,0.0001,5.78655]
[1777973017978,35.97,80580.4,0.0,-0.07482,0.0001,5.78297]
[1777973019503,35.97,80580.66,0.0,-0.07479,0.0001,5.78142]
[1777973019993,35.97,80583.58,0.0,-0.07451,0.0001,5.76503]
[1777973025028,35.97,80584.79,0.0,-0.07439,0.0001,5.75789]
[1777973026565,35.97,80585.59,0.0,-0.07431,0.0001,5.75335]
[1777973029373,35.97,80580.75,0.0,-0.07477,0.0001,5.78019]
[1777973034282,35.97,80581.68,0.0,-0.07467,0.0001,5.77446]
[1777973036597,35.96,80581.22,0.0,-0.07471,0.0001,5.77673]
[1777973036666,35.96,80581.22,0.0,-0.07471,0.0001,5.77673]
[1777973036729,35.96,80581.22,0.0,-0.07471,0.0001,5.77673]
[1777973043155,35.96,80586.91,0.0,-0.07416,0.0001,5.74452]
[1777973048190,35.96,80589.89,0.0,-0.07387,0.0001,5.72766]
[1777973053226,35.96,80591.83,0.0,-0.07368,9e-05,5.71661]
[1777973058261,35.96,80594.31,0.0,-0.07344,9e-05,5.7026]
[1777973063296,35.96,80598.89,0.0,-0.07301,9e-05,5.67699]
[1777973069865,35.96,80598.05,0.0,-0.07307,9e-05,5.68074]
[1777973072280,35.95,80600.54,0.0,-0.07273,9e-05,5.65828]
[1777973072376,35.95,80600.33,0.0,-0.07274,9e-05,5.659]
[1777973074380,35.95,80610.59,0.0,-0.07176,9e-05,5.60162]
[1777973077270,35.94,80614.52,0.0,-0.07139,9e-05,5.5794]
[1777973080181,35.94,80616.72,0.0,-0.07117,9e-05,5.56647]
[1777973082377,35.94,80616.74,0.0,-0.07116,9e-05,5.56556]
[1777973084669,35.94,80616.39,0.0,-0.07118,9e-05,5.56695]
[1777973085361,35.94,80616.39,0.0,-0.07118,9e-05,5.56695]
[1777973085459,35.94,80626.87,0.0,-0.07021,9e-05,5.50913]
[1777973091498,35.93,80629.4,0.0,-0.06996,9e-05,5.49442]
[1777973093167,35.93,80629.08,0.0,-0.06999,9e-05,5.496]
[1777973093514,35.93,80628.99,0.0,-0.06999,9e-05,5.49634]
[1777973095526,35.93,80621.18,0.0,-0.0707,9e-05,5.53854]
[1777973100561,35.93,80621.23,0.0,-0.07068,9e-05,5.53717]
[1777973107610,35.92,80621.08,0.0,-0.07067,9e-05,5.53644]
[1777973112646,35.92,80621.54,0.0,-0.07061,9e-05,5.53284]
[1777973117272,35.92,80623.75,0.0,-0.07039,9e-05,5.52014]
[1777973117373,35.92,80622.17,0.0,-0.07054,9e-05,5.52857]
[1777973124729,35.91,80621.05,0.0,-0.07061,9e-05,5.53293]
[1777973129764,35.91,80621.08,0.0,-0.07059,9e-05,5.53168]
[1777973134805,35.91,80621.24,0.0,-0.07048,9e-05,5.52333]
[1777973140169,35.9,80623.59,0.0,-0.07025,9e-05,5.50969]
[1777973142033,35.9,80624.93,0.0,-0.07013,9e-05,5.50203]
[1777973142071,35.9,80625.12,0.0,-0.07011,9e-05,5.50083]
[1777973146155,35.9,80626.87,0.0,-0.06994,9e-05,5.49081]
[1777973148167,35.9,80633.96,0.0,-0.06929,9e-05,5.452]
[1777973150115,35.9,80633.14,0.0,-0.06936,9e-05,5.45626]
[1777973155915,35.9,80632.32,0.0,-0.06942,9e-05,5.46014]
[1777973156144,35.9,80632.32,0.0,-0.06942,9e-05,5.46014]
[1777973161988,35.9,80630.64,0.0,-0.06957,9e-05,5.46856]
[1777973167024,35.89,80633.04,0.0,-0.06934,9e-05,5.45499]
[1777973168363,35.89,80633.04,0.0,-0.06934,9e-05,5.45499]
[1777973169605,35.89,80637.78,0.0,-0.06891,9e-05,5.4292]
[1777973169613,35.89,80644.75,0.0,-0.06828,9e-05,5.39145]
[1777973170478,35.89,80644.75,0.0,-0.06828,9e-05,5.39145]
[1777973170505,35.89,80649.73,0.0,-0.06783,9e-05,5.36462]
[1777973175083,35.89,80639.65,0.0,-0.06874,9e-05,5.41925]
[1777973176405,35.89,80639.65,0.0,-0.06874,9e-05,5.41925]
[1777973182132,35.89,80640.78,0.0,-0.06864,9e-05,5.4129]
[1777973187167,35.89,80641.31,0.0,-0.06859,9e-05,5.40983]
[1777973192202,35.89,80642.06,0.0,-0.06844,9e-05,5.39922]
[1777973196591,35.89,80641.93,0.0,-0.06845,9e-05,5.39987]
[1777973203279,35.89,80643.66,0.0,-0.0683,9e-05,5.39059]
[1777973208314,35.89,80647.86,0.0,-0.06793,9e-05,5.36813]
[1777973213349,35.89,80649.0,0.0,-0.06783,9e-05,5.36232]
[1777973219391,35.89,80652.24,0.0,-0.06755,9e-05,5.34539]
[1777973224426,35.9,80660.98,0.0,-0.06678,9e-05,5.29906]
[1777973226440,35.9,80669.43,0.0,-0.06605,9e-05,5.25432]
[1777973231475,35.9,80667.75,0.0,-0.06621,9e-05,5.2642]
[1777973236510,35.9,80666.49,0.0,-0.06633,9e-05,5.27173]
[1777973241549,35.91,80661.62,0.0,-0.06677,9e-05,5.29848]
[1777973248594,35.91,80661.43,0.0,-0.0668,9e-05,5.3002]
[1777973250357,35.91,80662.42,0.0,-0.06672,9e-05,5.29501]
[1777973255643,35.91,80658.46,0.0,-0.067,9e-05,5.31035]
[1777973260678,35.91,80659.79,0.0,-0.06689,9e-05,5.30358]
[1777973265714,35.91,80662.76,0.0,-0.06664,9e-05,5.28814]
[1777973270748,35.91,80663.06,0.0,-0.06662,9e-05,5.28708]
[1777973271461,35.91,80663.06,0.0,-0.06662,9e-05,5.28708]
[1777973276791,35.92,80665.23,0.0,-0.06644,9e-05,5.27621]
[1777973281826,35.92,80666.23,0.0,-0.06636,9e-05,5.27144]
[1777973283601,35.92,80666.23,0.0,-0.06636,9e-05,5.27144]
[1777973287868,35.92,80674.86,0.0,-0.06562,9e-05,5.22632]
[1777973292903,35.92,80671.04,0.0,-0.06597,9e-05,5.2474]
[1777973297938,35.92,80665.97,0.0,-0.06642,9e-05,5.27497]
[1777973302973,35.93,80668.15,0.0,-0.06624,9e-05,5.2639]
[1777973308011,35.93,80667.57,0.0,-0.0663,9e-05,5.26757]
[1777973313045,35.93,80668.53,0.0,-0.06615,9e-05,5.25674]
[1777973318080,35.93,80668.19,0.0,-0.06619,9e-05,5.25917]
[1777973323114,35.93,80668.02,0.0,-0.06622,9e-05,5.26067]
[1777973328150,35.93,80668.49,0.0,-0.06618,9e-05,5.25876]
[1777973330669,35.93,80667.91,0.0,-0.06624,9e-05,5.26196]
[1777973333185,35.94,80658.2,0.0,-0.0671,9e-05,5.31416]
[1777973338220,35.94,80657.39,0.0,-0.06717,9e-05,5.3187]
[1777973341422,35.94,80657.02,0.0,-0.06721,9e-05,5.32084]
[1777973341524,35.94,80654.08,0.0,-0.06747,9e-05,5.3366]
[1777973343257,35.94,80644.98,0.0,-0.06829,9e-05,5.38603]
[1777973349301,35.94,80642.68,0.0,-0.06849,9e-05,5.39818]
[1777973350324,35.94,80642.68,0.0,-0.06849,9e-05,5.39818]
[1777973350369,35.94,80642.79,0.0,-0.06848,9e-05,5.39754]
[1777973352174,35.94,80642.79,0.0,-0.06848,9e-05,5.39749]
[1777973352381,35.94,80642.79,0.0,-0.06848,9e-05,5.39749]
[1777973358874,35.94,80647.85,0.0,-0.06803,9e-05,5.37017]
[1777973360335,35.94,80646.28,0.0,-0.06817,9e-05,5.37864]
[1777973362433,35.94,80645.09,0.0,-0.06827,9e-05,5.38505]
[1777973362437,35.94,80653.15,0.0,-0.06755,9e-05,5.34172]
[1777973367427,35.94,80661.09,0.0,-0.06686,9e-05,5.29968]
[1777973372042,35.94,80661.52,0.0,-0.06676,9e-05,5.29162]
[1777973372067,35.94,80661.52,0.0,-0.06676,9e-05,5.29162]
[1777973372460,35.94,80661.81,0.0,-0.06674,9e-05,5.29021]
[1777973377682,35.94,80655.97,0.0,-0.06726,9e-05,5.32184]
[1777973377763,35.94,80657.97,0.0,-0.06708,9e-05,5.31132]
[1777973382656,35.94,80661.92,0.0,-0.06674,9e-05,5.29053]
[1777973384675,35.94,80660.46,0.0,-0.06687,9e-05,5.29857]
[1777973390587,35.95,80660.48,0.0,-0.06688,9e-05,5.29921]
[1777973395621,35.95,80660.22,0.0,-0.06691,9e-05,5.30104]
[1777973400655,35.95,80659.83,0.0,-0.06696,9e-05,5.30357]
[1777973405691,35.95,80659.6,0.0,-0.06698,9e-05,5.30522]
[1777973410727,35.95,80662.61,0.0,-0.06672,9e-05,5.28961]
[1777973415761,35.95,80661.13,0.0,-0.06686,9e-05,5.2981]
[1777973420797,35.96,80665.27,0.0,-0.06651,9e-05,5.27654]
[1777973425891,35.96,80665.67,0.0,-0.06648,9e-05,5.27488]
[1777973427151,35.96,80665.84,0.0,-0.06647,9e-05,5.27421]
[1777973432881,35.96,80670.63,0.0,-0.06599,9e-05,5.24325]
[1777973437916,35.96,80674.45,0.0,-0.06567,9e-05,5.22384]
[1777973439930,35.96,80686.79,0.0,-0.06462,9e-05,5.15916]
[1777973444973,35.97,80678.94,0.0,-0.06531,9e-05,5.20181]
[1777973450000,35.97,80680.25,0.0,-0.06522,9e-05,5.19604]
[1777973455037,35.98,80684.09,0.0,-0.06491,9e-05,5.17709]
[1777973458059,35.98,80694.71,0.0,-0.06401,9e-05,5.12225]
[1777973461408,35.98,80696.18,0.0,-0.0639,9e-05,5.11527]
[1777973461462,35.98,80695.51,0.0,-0.06396,9e-05,5.11915]
[1777973462129,35.98,80695.51,0.0,-0.06396,9e-05,5.11915]
[1777973462704,35.98,80695.51,0.0,-0.06396,9e-05,5.11915]
[1777973465856,35.99,80695.33,0.0,-0.064,9e-05,5.12117]
[1777973465935,35.99,80693.89,0.0,-0.06413,9e-05,5.12943]
[1777973471701,35.99,80687.75,0.0,-0.06468,9e-05,5.16322]
[1777973477191,36.0,80686.61,0.0,-0.06481,9e-05,5.17099]
[1777973482226,36.0,80687.34,0.0,-0.06477,9e-05,5.16861]
[1777973487261,36.01,80688.82,0.0,-0.06467,9e-05,5.16241]
[1777973492296,36.02,80687.49,0.0,-0.06476,9e-05,5.16628]
[1777973497337,36.02,80687.28,0.0,-0.06481,9e-05,5.16933]
[1777973499941,36.02,80686.19,0.0,-0.06491,9e-05,5.17536]
[1777973499958,36.03,80680.17,0.0,-0.06544,9e-05,5.20805]
[1777973505995,36.03,80680.57,0.0,-0.06542,9e-05,5.20689]
[1777973506650,36.03,80681.68,0.0,-0.06534,9e-05,5.20152]
[1777973511981,36.04,80681.44,0.0,-0.06538,9e-05,5.20426]
[1777973517480,36.04,80682.08,0.0,-0.06535,9e-05,5.2021]
[1777973522514,36.04,80684.79,0.0,-0.06513,9e-05,5.18904]
[1777973527549,36.05,80684.66,0.0,-0.06516,9e-05,5.19108]
[1777973532585,36.05,80685.47,0.0,-0.06512,9e-05,5.18817]
[1777973537618,36.06,80685.95,0.0,-0.0651,9e-05,5.18704]
[1777973542654,36.05,80685.25,0.0,-0.06515,9e-05,5.19048]
[1777973548690,36.05,80686.95,0.0,-0.06499,9e-05,5.18046]
[1777973554738,36.05,80689.4,0.0,-0.06468,9e-05,5.15962]
[1777973558928,36.04,80689.13,0.0,-0.0647,9e-05,5.16045]
[1777973559010,36.04,80688.66,0.0,-0.06473,9e-05,5.16253]
[1777973562482,36.04,80687.88,0.0,-0.06479,9e-05,5.16624]
[1777973562552,36.04,80687.88,0.0,-0.06479,9e-05,5.16624]
[1777973562794,36.04,80685.02,0.0,-0.06503,9e-05,5.18109]
[1777973563801,36.04,80674.77,0.0,-0.06592,9e-05,5.23498]
[1777973565816,36.04,80666.89,0.0,-0.0666,9e-05,5.27614]
[1777973570851,36.03,80672.79,0.0,-0.06605,9e-05,5.24302]
[1777973572865,36.03,80662.08,0.0,-0.06698,9e-05,5.29925]
[1777973576284,36.03,80661.96,0.0,-0.06699,9e-05,5.29969]
[1777973576893,36.03,80661.79,0.0,-0.067,9e-05,5.3007]
[1777973581928,36.04,80651.26,0.0,-0.06797,9e-05,5.35932]
[1777973586963,36.04,80647.13,0.0,-0.06838,9e-05,5.38376]
[1777973591997,36.05,80644.58,0.0,-0.06864,9e-05,5.39927]
[1777973597033,36.06,80642.07,0.0,-0.06889,9e-05,5.41455]
[1777973602067,36.06,80639.25,0.0,-0.06918,9e-05,5.43146]
[1777973607103,36.07,80636.79,0.0,-0.06943,9e-05,5.44642]
[1777973611044,36.07,80635.53,0.0,-0.06955,9e-05,5.45387]
[1777973611078,36.07,80635.4,0.0,-0.0695,9e-05,5.44881]
[1777973611659,36.07,80635.4,0.0,-0.0695,9e-05,5.44881]
[1777973611674,36.07,80635.45,0.0,-0.0695,9e-05,5.44854]
[1777973616068,36.07,80635.3,0.0,-0.06953,9e-05,5.45032]
[1777973616074,36.07,80635.13,0.0,-0.06955,9e-05,5.45189]
[1777973616637,36.07,80635.13,0.0,-0.06955,9e-05,5.45189]
[1777973621751,36.08,80633.21,0.0,-0.06975,9e-05,5.46388]
[1777973624093,36.08,80633.21,0.0,-0.06975,9e-05,5.46388]
[1777973624185,36.08,80633.21,0.0,-0.06977,9e-05,5.46481]
[1777973627810,36.08,80630.91,0.0,-0.06999,9e-05,5.47787]
[1777973631258,36.09,80618.76,0.0,-0.07112,9e-05,5.54494]
[1777973631972,36.09,80618.76,0.0,-0.07112,9e-05,5.54494]
[1777973631995,36.09,80617.19,0.0,-0.07127,9e-05,5.55389]
[1777973633202,36.09,80617.19,0.0,-0.07127,9e-05,5.55389]
[1777973633301,36.09,80617.33,0.0,-0.07126,9e-05,5.5533]
[1777973634313,36.09,80617.33,0.0,-0.07126,9e-05,5.5533]
[1777973635106,36.09,80617.33,0.0,-0.07126,9e-05,5.5533]
[1777973638137,36.09,80617.37,0.0,-0.07127,9e-05,5.55364]
[1777973638800,36.09,80614.5,0.0,-0.07153,9e-05,5.56949]
[1777973639357,36.09,80614.02,0.0,-0.07158,9e-05,5.57227]
[1777973645368,36.09,80613.73,0.0,-0.07163,9e-05,5.57496]
[1777973650404,36.1,80616.75,0.0,-0.07136,9e-05,5.55921]
[1777973655332,36.1,80612.82,0.0,-0.07173,9e-05,5.58123]
[1777973655438,36.1,80613.36,0.0,-0.07168,9e-05,5.5784]
[1777973656561,36.1,80613.36,0.0,-0.07168,9e-05,5.5784]
[1777973656574,36.1,80613.38,0.0,-0.07169,9e-05,5.57842]
[1777973658371,36.1,80613.38,0.0,-0.07169,9e-05,5.57854]
[1777973658460,36.1,80613.34,0.0,-0.07169,9e-05,5.57888]
[1777973659168,36.1,80613.34,0.0,-0.07169,9e-05,5.57888]
[1777973659799,36.1,80613.34,0.0,-0.07169,9e-05,5.57888]
[1777973660333,36.1,80613.65,0.0,-0.07167,9e-05,5.5773]
[1777973660474,36.1,80613.65,0.0,-0.07167,9e-05,5.57741]
[1777973661713,36.1,80613.65,0.0,-0.07167,9e-05,5.57741]
[1777973662031,36.1,80613.61,0.0,-0.07168,9e-05,5.57785]
[1777973668530,36.1,80613.65,0.0,-0.07168,9e-05,5.57824]
[1777973673310,36.1,80614.72,0.0,-0.07152,9e-05,5.56632]
[1777973678599,36.11,80613.71,0.0,-0.07162,9e-05,5.57237]
[1777973683636,36.11,80614.72,0.0,-0.07153,9e-05,5.56726]
[1777973687557,36.11,80613.82,0.0,-0.07162,9e-05,5.57242]
[1777973690688,36.11,80604.38,0.0,-0.0725,9e-05,5.6244]
[1777973697502,36.11,80605.49,0.0,-0.0724,9e-05,5.61824]
[1777973698193,36.11,80605.49,0.0,-0.0724,9e-05,5.61824]
[1777973700853,36.11,80606.57,0.0,-0.0723,9e-05,5.61221]
[1777973701285,36.11,80607.22,0.0,-0.07223,9e-05,5.60863]
[1777973701932,36.11,80607.22,0.0,-0.07223,9e-05,5.60863]
[1777973702401,36.11,80606.75,0.0,-0.07228,9e-05,5.61119]
[1777973703454,36.11,80606.75,0.0,-0.07228,9e-05,5.61117]
[1777973706222,36.11,80608.07,0.0,-0.07215,9e-05,5.60385]
[1777973709202,36.11,80607.62,0.0,-0.07219,9e-05,5.60627]
[1777973710327,36.11,80608.27,0.0,-0.07213,9e-05,5.60264]
[1777973712911,36.11,80607.33,0.0,-0.07222,9e-05,5.60774]
[1777973718993,36.11,80608.57,0.0,-0.0721,9e-05,5.60068]
[1777973724027,36.11,80611.63,0.0,-0.07181,9e-05,5.58373]
[1777973731687,36.11,80611.57,0.0,-0.07182,9e-05,5.58398]
[1777973731996,36.11,80611.57,0.0,-0.07182,9e-05,5.58398]
[1777973733315,36.11,80604.59,0.0,-0.07239,9e-05,5.61571]
[1777973733675,36.11,80604.59,0.0,-0.07239,9e-05,5.61571]
[1777973734099,36.11,80595.04,0.0,-0.07329,9e-05,5.66823]
[1777973739134,36.1,80601.67,0.0,-0.07265,9e-05,5.63109]
[1777973744150,36.1,80599.66,0.0,-0.07284,9e-05,5.64181]
[1777973744944,36.1,80604.65,0.0,-0.07237,9e-05,5.61425]
[1777973745175,36.1,80604.27,0.0,-0.0724,9e-05,5.6163]
[1777973746979,36.1,80610.56,0.0,-0.07181,9e-05,5.58179]
[1777973747190,36.1,80613.94,0.0,-0.0715,9e-05,5.56334]
[1777973747474,36.1,80613.94,0.0,-0.0715,9e-05,5.56334]
[1777973748198,36.1,80612.69,0.0,-0.07162,9e-05,5.57021]
[1777973750757,36.1,80614.84,0.0,-0.07142,9e-05,5.55855]
[1777973751297,36.1,80620.96,0.0,-0.07086,9e-05,5.52527]
[1777973754559,36.1,80622.23,0.0,-0.07075,9e-05,5.51871]
[1777973760281,36.11,80626.31,0.0,-0.07039,9e-05,5.49741]
[1777973765316,36.11,80619.49,0.0,-0.07103,9e-05,5.53533]
[1777973766405,36.11,80619.49,0.0,-0.07103,9e-05,5.53533]
[1777973767123,36.11,80619.49,0.0,-0.07103,9e-05,5.53533]
[1777973769875,36.11,80616.55,0.0,-0.0713,9e-05,5.55153]
[1777973771008,36.11,80615.95,0.0,-0.07136,9e-05,5.55496]
[1777973771127,36.11,80615.6,0.0,-0.07139,9e-05,5.55695]
[1777973773309,36.11,80611.91,0.0,-0.07174,9e-05,5.57727]
[1777973775386,36.11,80603.63,0.0,-0.07251,9e-05,5.62277]
[1777973777099,36.11,80603.63,0.0,-0.07251,9e-05,5.62277]
[1777973782881,36.11,80596.6,0.0,-0.07317,9e-05,5.66109]
[1777973786856,36.11,80596.98,0.0,-0.07313,9e-05,5.65878]
[1777973786863,36.11,80596.92,0.0,-0.07313,9e-05,5.65904]
[1777973788641,36.11,80596.92,0.0,-0.07313,9e-05,5.65904]
[1777973794518,36.11,80596.93,0.0,-0.07305,9e-05,5.65187]
[1777973796122,36.11,80596.93,0.0,-0.07305,9e-05,5.65187]
[1777973796208,36.11,80597.51,0.0,-0.07299,9e-05,5.64851]
[1777973798202,36.11,80597.51,0.0,-0.07299,9e-05,5.64851]
[1777973800715,36.11,80598.22,0.0,-0.07292,9e-05,5.64444]
[1777973800746,36.11,80601.79,0.0,-0.07258,9e-05,5.62462]
[1777973805593,36.1,80602.39,0.0,-0.07252,9e-05,5.62103]
[1777973805614,36.1,80601.21,0.0,-0.07263,9e-05,5.62745]
[1777973808916,36.1,80601.09,0.0,-0.07264,9e-05,5.62796]
[1777973808973,36.1,80602.53,0.0,-0.0725,9e-05,5.61997]
[1777973809473,36.1,80602.53,0.0,-0.0725,9e-05,5.61997]
[1777973811638,36.1,80611.94,0.0,-0.07162,9e-05,5.56823]
[1777973817101,36.1,80613.91,0.0,-0.07144,9e-05,5.55764]
[1777973823165,36.1,80606.66,0.0,-0.07212,9e-05,5.59744]
[1777973828757,36.1,80608.73,0.0,-0.07192,9e-05,5.58601]
[1777973831028,36.1,80609.06,0.0,-0.07189,9e-05,5.58419]
[1777973831098,36.1,80607.29,0.0,-0.07206,9e-05,5.59388]
[1777973831455,36.1,80607.29,0.0,-0.07206,9e-05,5.59388]
[1777973831782,36.1,80607.29,0.0,-0.07206,9e-05,5.59388]
[1777973833235,36.1,80598.62,0.0,-0.07287,9e-05,5.64138]
[1777973833507,36.1,80598.62,0.0,-0.07287,9e-05,5.64138]
[1777973833798,36.1,80598.62,0.0,-0.07287,9e-05,5.64138]
[1777973836633,36.1,80601.19,0.0,-0.07262,9e-05,5.627]
[1777973837284,36.1,80601.19,0.0,-0.07262,9e-05,5.627]
[1777973837352,36.1,80601.69,0.0,-0.07257,9e-05,5.62409]
[1777973837512,36.1,80601.69,0.0,-0.07257,9e-05,5.62409]
[1777973837570,36.1,80601.69,0.0,-0.07257,9e-05,5.62409]
[1777973837826,36.1,80601.66,0.0,-0.07257,9e-05,5.62426]
[1777973838502,36.1,80601.66,0.0,-0.07257,9e-05,5.62426]
[1777973838903,36.1,80582.29,0.0,-0.07441,0.0001,5.73126]
[1777973840989,36.1,80573.16,0.0,-0.07528,0.0001,5.78178]
[1777973846015,36.1,80569.82,0.0,-0.07558,0.0001,5.79903]
[1777973847884,36.1,80569.82,0.0,-0.07557,0.0001,5.79874]
[1777973853940,36.09,80573.03,0.0,-0.07516,0.0001,5.77243]
[1777973857986,36.09,80574.79,0.0,-0.07498,0.0001,5.76199]
[1777973858245,36.09,80561.99,0.0,-0.07621,0.0001,5.83321]
[1777973864180,36.08,80563.28,0.0,-0.07607,0.0001,5.82494]
[1777973866077,36.08,80563.19,0.0,-0.07607,0.0001,5.82495]
[1777973868117,36.08,80562.66,0.0,-0.07611,0.0001,5.82743]
[1777973873283,36.08,80563.49,0.0,-0.07601,0.0001,5.82182]
[1777973874180,36.08,80562.24,0.0,-0.07612,0.0001,5.82813]
[1777973875177,36.08,80562.24,0.0,-0.07612,0.0001,5.8279]
[1777973877269,36.07,80565.55,0.0,-0.07579,0.0001,5.80888]
[1777973877371,36.07,80578.43,0.0,-0.07454,0.0001,5.73679]
[1777973878450,36.07,80578.96,0.0,-0.07449,0.0001,5.73384]
[1777973884209,36.07,80584.7,0.0,-0.07394,0.0001,5.70168]
[1777973886425,36.07,80585.6,0.0,-0.07385,0.0001,5.69664]
[1777973886497,36.07,80586.07,0.0,-0.07381,0.0001,5.694]
[1777973887158,36.07,80586.07,0.0,-0.07381,0.0001,5.694]
[1777973887571,36.07,80587.28,0.0,-0.07369,0.0001,5.68725]
[1777973888299,36.07,80574.47,0.0,-0.07491,0.0001,5.75827]
[1777973893333,36.07,80573.87,0.0,-0.07496,0.0001,5.76088]
[1777973898370,36.07,80572.7,0.0,-0.07506,0.0001,5.76683]
[1777973903404,36.07,80569.86,0.0,-0.07533,0.0001,5.78209]
[1777973908440,36.06,80568.88,0.0,-0.07541,0.0001,5.78694]
[1777973914156,36.06,80568.74,0.0,-0.07534,0.0001,5.78073]
[1777973919515,36.06,80568.52,0.0,-0.07535,0.0001,5.78129]
[1777973924550,36.06,80567.95,0.0,-0.0754,0.0001,5.78406]
[1777973929585,36.06,80570.12,0.0,-0.07518,0.0001,5.77159]
[1777973934622,36.06,80569.23,0.0,-0.07527,0.0001,5.77636]
[1777973939657,36.06,80568.49,0.0,-0.07533,0.0001,5.78029]
[1777973944692,36.06,80567.82,0.0,-0.0754,0.0001,5.78384]
[1777973946306,36.06,80567.82,0.0,-0.0754,0.0001,5.78384]
[1777973946360,36.06,80567.82,0.0,-0.0754,0.0001,5.78384]
[1777973948184,36.06,80568.35,0.0,-0.07534,0.0001,5.78078]
[1777973949064,36.06,80567.84,0.0,-0.07539,0.0001,5.78363]
[1777973949695,36.06,80568.33,0.0,-0.07534,0.0001,5.78086]
[1777973955769,36.06,80567.64,0.0,-0.07541,0.0001,5.78451]
[1777973959201,36.06,80568.0,0.0,-0.07537,0.0001,5.78247]
[1777973962818,36.05,80580.68,0.0,-0.07415,0.0001,5.71171]
[1777973967945,36.06,80583.71,0.0,-0.07387,0.0001,5.6952]
[1777973974262,36.06,80575.73,0.0,-0.07456,0.0001,5.73339]
[1777973979938,36.06,80572.05,0.0,-0.07491,0.0001,5.75383]
[1777973984063,36.06,80574.51,0.0,-0.07468,0.0001,5.74008]
[1777973987410,36.06,80565.62,0.0,-0.07554,0.0001,5.7897]
[1777973992555,36.06,80562.41,0.0,-0.07584,0.0001,5.80725]
[1777974000277,36.05,80562.89,0.0,-0.07578,0.0001,5.80404]
[1777974006126,36.05,80558.41,0.0,-0.07621,0.0001,5.82832]
[1777974011161,36.05,80558.99,0.0,-0.07614,0.0001,5.82438]
[1777974012179,36.05,80558.99,0.0,-0.07614,0.0001,5.82438]
[1777974012270,36.05,80558.96,0.0,-0.07614,0.0001,5.8244]
[1777974018210,36.05,80559.21,0.0,-0.0761,0.0001,5.82211]
[1777974019175,36.05,80559.21,0.0,-0.0761,0.0001,5.82211]
[1777974019299,36.05,80563.42,0.0,-0.07569,0.0001,5.79834]
[1777974024767,36.04,80568.48,0.0,-0.07519,0.0001,5.76946]
[1777974027839,36.04,80571.69,0.0,-0.07487,0.0001,5.7513]
[1777974028001,36.04,80571.69,0.0,-0.07487,0.0001,5.7513]
[1777974030296,36.04,80560.83,0.0,-0.07592,0.0001,5.81178]
[1777974032275,36.04,80560.06,0.0,-0.07592,0.0001,5.80937]
[1777974032731,36.04,80556.35,0.0,-0.07628,0.0001,5.83003]
[1777974035687,36.04,80553.9,0.0,-0.07651,0.0001,5.84323]
[1777974041371,36.04,80553.35,0.0,-0.07654,0.0001,5.84502]
[1777974042935,36.03,80553.52,0.0,-0.07652,0.0001,5.84384]
[1777974043385,36.03,80553.56,0.0,-0.07651,0.0001,5.84339]
[1777974048420,36.03,80546.74,0.0,-0.07716,0.0001,5.88058]
[1777974049322,36.03,80546.74,0.0,-0.07716,0.0001,5.88058]
[1777974049430,36.03,80544.94,0.0,-0.07733,0.0001,5.89049]
[1777974054465,36.03,80543.04,0.0,-0.07753,0.0001,5.90166]
[1777974059510,36.03,80544.12,0.0,-0.07741,0.0001,5.89495]
[1777974064533,36.02,80549.01,0.0,-0.0769,0.0001,5.866]
[1777974066274,36.02,80550.68,0.0,-0.07674,0.0001,5.85635]
[1777974066276,36.02,80550.68,0.0,-0.07674,0.0001,5.85635]
[1777974066546,36.02,80549.35,0.0,-0.07686,0.0001,5.86361]
[1777974068079,36.02,80549.08,0.0,-0.07689,0.0001,5.8649]
[1777974068564,36.02,80547.24,0.0,-0.07707,0.0001,5.87528]
[1777974070364,36.02,80546.38,0.0,-0.07715,0.0001,5.87989]
[1777974070577,36.02,80546.38,0.0,-0.07714,0.0001,5.87964]
[1777974074367,36.02,80543.27,0.0,-0.07744,0.0001,5.8966]
[1777974074604,36.02,80542.45,0.0,-0.07752,0.0001,5.90097]
[1777974078406,36.02,80543.17,0.0,-0.07743,0.0001,5.89608]
[1777974078505,36.01,80543.43,0.0,-0.0774,0.0001,5.89433]
[1777974083666,36.01,80544.69,0.0,-0.07725,0.0001,5.88582]
[1777974085036,36.01,80544.69,0.0,-0.07725,0.0001,5.88582]
[1777974085057,36.01,80544.69,0.0,-0.07725,0.0001,5.88582]
[1777974085096,36.01,80546.45,0.0,-0.07707,0.0001,5.8756]
[1777974086690,36.01,80558.19,0.0,-0.07591,0.0001,5.80907]
[1777974091709,36.01,80560.34,0.0,-0.07569,0.0001,5.79646]
[1777974091780,36.01,80560.34,0.0,-0.07569,0.0001,5.79646]
[1777974092326,36.01,80560.34,0.0,-0.07569,0.0001,5.79646]
[1777974093472,36.01,80564.26,0.0,-0.07524,0.0001,5.7678]
[1777974094674,36.01,80570.35,0.0,-0.07464,0.0001,5.73362]
[1777974099783,36.0,80569.28,0.0,-0.07474,0.0001,5.73925]
[1777974104733,36.0,80569.07,0.0,-0.07476,0.0001,5.74019]
[1777974109852,36.0,80567.69,0.0,-0.07489,0.0001,5.74754]
[1777974114848,36.0,80568.05,0.0,-0.07485,0.0001,5.7453]
[1777974119922,36.0,80566.96,0.0,-0.07495,0.0001,5.75103]
[1777974125054,36.0,80563.68,0.0,-0.07526,0.0001,5.7691]
[1777974132008,36.0,80563.37,0.0,-0.07528,0.0001,5.77011]
[1777974137044,36.0,80563.87,0.0,-0.07522,0.0001,5.76687]
[1777974143149,36.0,80564.26,0.0,-0.07518,0.0001,5.76452]
[1777974149488,35.99,80564.4,0.0,-0.07515,0.0001,5.7628]
[1777974157302,35.99,80564.79,0.0,-0.07503,0.0001,5.75381]
[1777974163228,35.99,80563.44,0.0,-0.07515,0.0001,5.76056]
[1777974168263,35.99,80563.47,0.0,-0.07514,0.0001,5.75993]
[1777974174305,35.99,80564.04,0.0,-0.07507,0.0001,5.75621]
[1777974179698,35.99,80566.68,0.0,-0.07481,0.0001,5.74106]
[1777974185383,35.98,80563.7,0.0,-0.07509,0.0001,5.75734]
[1777974192431,35.98,80563.2,0.0,-0.07513,0.0001,5.75951]
[1777974197467,35.98,80563.86,0.0,-0.07506,0.0001,5.75543]
[1777974202500,35.98,80564.07,0.0,-0.07503,0.0001,5.75384]
[1777974207535,35.98,80564.15,0.0,-0.07502,0.0001,5.75299]
[1777974212571,35.98,80565.64,0.0,-0.07479,0.0001,5.73768]
[1777974217606,35.98,80563.78,0.0,-0.07497,0.0001,5.74771]
[1777974219972,35.98,80564.03,0.0,-0.07494,0.0001,5.74617]
[1777974225662,35.97,80564.28,0.0,-0.07491,0.0001,5.7443]
[1777974230696,35.97,80564.19,0.0,-0.07491,0.0001,5.74443]
[1777974234156,35.97,80564.45,0.0,-0.07488,0.0001,5.74275]
[1777974237017,35.97,80564.51,0.0,-0.07487,0.0001,5.74218]
[1777974238887,35.97,80563.55,0.0,-0.07496,0.0001,5.74738]
[1777974239384,35.97,80563.55,0.0,-0.07496,0.0001,5.74738]
[1777974240162,35.97,80564.45,0.0,-0.07487,0.0001,5.74227]
[1777974246442,35.97,80564.75,0.0,-0.07484,0.0001,5.74021]
[1777974246749,35.97,80564.75,0.0,-0.07484,0.0001,5.74021]
[1777974250577,35.97,80565.0,0.0,-0.07481,0.0001,5.73851]
[1777974253097,35.97,80565.16,0.0,-0.07479,0.0001,5.73738]
[1777974259253,35.97,80567.48,0.0,-0.07456,0.0001,5.72393]
[1777974264935,35.97,80568.63,0.0,-0.07444,0.0001,5.7172]
[1777974269970,35.97,80568.0,0.0,-0.0745,0.0001,5.72044]
[1777974275015,35.96,80568.06,0.0,-0.07441,0.0001,5.71334]
[1777974275838,35.96,80568.06,0.0,-0.07441,0.0001,5.71334]
[1777974277072,35.96,80568.21,0.0,-0.0744,0.0001,5.71246]
[1777974284069,35.96,80567.55,0.0,-0.07445,0.0001,5.71579]
[1777974289463,35.96,80567.27,0.0,-0.07448,0.0001,5.71717]
[1777974295146,35.96,80567.1,0.0,-0.07449,0.0001,5.71784]
[1777974301188,35.96,80567.73,0.0,-0.07442,0.0001,5.71406]
[1777974302851,35.96,80567.73,0.0,-0.07442,0.0001,5.71406]
[1777974312265,35.96,80569.39,0.0,-0.07426,0.0001,5.70466]
[1777974317301,35.96,80576.12,0.0,-0.07362,0.0001,5.66725]
[1777974322335,35.96,80577.11,0.0,-0.07353,0.0001,5.66209]
[1777974327371,35.96,80578.95,0.0,-0.07336,0.0001,5.65225]
[1777974332406,35.96,80580.56,0.0,-0.07314,0.0001,5.63722]
[1777974337440,35.97,80580.79,0.0,-0.07312,0.0001,5.63642]
[1777974342475,35.97,80581.65,0.0,-0.07305,0.0001,5.63218]
[1777974347511,35.97,80581.09,0.0,-0.07311,0.0001,5.63583]
[1777974349413,35.97,80581.09,0.0,-0.07311,0.0001,5.63583]
[1777974351428,35.97,80581.38,0.0,-0.07309,0.0001,5.63456]
[1777974351902,35.97,80581.75,0.0,-0.07306,0.0001,5.63273]
[1777974353861,35.97,80581.75,0.0,-0.07306,0.0001,5.63273]
[1777974354560,35.97,80582.48,0.0,-0.07299,9e-05,5.62892]
[1777974359595,35.97,80583.26,0.0,-0.07293,9e-05,5.62524]
[1777974364630,35.98,80582.75,0.0,-0.07299,9e-05,5.62871]
[1777974369667,35.98,80582.81,0.0,-0.073,9e-05,5.62901]
[1777974374702,35.98,80581.75,0.0,-0.07311,0.0001,5.63548]
[1777974375369,35.98,80581.75,0.0,-0.07311,0.0001,5.63548]
[1777974375709,35.98,80578.97,0.0,-0.07337,0.0001,5.651]
[1777974380744,35.98,80575.08,0.0,-0.07375,0.0001,5.67302]
[1777974385778,35.98,80575.36,0.0,-0.07373,0.0001,5.67183]
[1777974388524,35.98,80576.19,0.0,-0.07365,0.0001,5.66736]
[1777974388800,35.98,80576.17,0.0,-0.07366,0.0001,5.66754]
[1777974393350,35.98,80576.45,0.0,-0.07356,0.0001,5.65971]
[1777974393835,35.98,80576.94,0.0,-0.07351,0.0001,5.65706]
[1777974398869,35.98,80575.22,0.0,-0.07368,0.0001,5.66689]
[1777974400664,35.98,80575.28,0.0,-0.07368,0.0001,5.66661]
[1777974400884,35.99,80576.76,0.0,-0.07354,0.0001,5.65845]
[1777974405919,35.99,80580.68,0.0,-0.07317,0.0001,5.63714]
[1777974410954,35.99,80582.12,0.0,-0.07304,9e-05,5.62958]
[1777974418003,35.99,80582.56,0.0,-0.07301,9e-05,5.62769]
[1777974423039,35.99,80583.84,0.0,-0.07289,9e-05,5.62101]
[1777974428075,35.99,80583.87,0.0,-0.0729,9e-05,5.62127]
[1777974432449,35.99,80585.47,0.0,-0.07275,9e-05,5.61271]
[1777974433049,35.99,80586.31,0.0,-0.07267,9e-05,5.60817]
[1777974433110,35.99,80586.31,0.0,-0.07268,9e-05,5.60828]
[1777974438145,35.99,80587.27,0.0,-0.0726,9e-05,5.60355]
[1777974443480,36.0,80589.28,0.0,-0.07241,9e-05,5.59293]
[1777974444505,36.0,80590.43,0.0,-0.07231,9e-05,5.58673]
[1777974446140,36.0,80590.42,0.0,-0.07231,9e-05,5.58706]
[1777974446524,36.0,80590.42,0.0,-0.07231,9e-05,5.58706]
[1777974446626,36.0,80590.33,0.0,-0.07232,9e-05,5.58768]
[1777974452247,36.0,80593.82,0.0,-0.07192,9e-05,5.56164]
[1777974456654,35.99,80596.68,0.0,-0.07161,9e-05,5.54347]
[1777974456708,35.99,80596.22,0.0,-0.07164,9e-05,5.54518]
[1777974462321,35.97,80596.17,0.0,-0.07156,9e-05,5.54054]
[1777974463109,35.97,80596.17,0.0,-0.07156,9e-05,5.54054]
[1777974464750,35.97,80594.56,0.0,-0.07169,9e-05,5.54857]
[1777974464819,35.96,80592.54,0.0,-0.07186,9e-05,5.558]
[1777974470378,35.95,80594.97,0.0,-0.07156,9e-05,5.54043]
[1777974476213,35.94,80596.68,0.0,-0.07133,9e-05,5.52692]
[1777974482464,35.92,80596.84,0.0,-0.07124,9e-05,5.52144]
[1777974487497,35.92,80597.98,0.0,-0.07111,9e-05,5.51387]
[1777974492532,35.92,80598.43,0.0,-0.07104,9e-05,5.51012]
[1777974493613,35.92,80598.43,0.0,-0.07104,9e-05,5.51012]
[1777974493623,35.92,80598.43,0.0,-0.07104,9e-05,5.51012]
[1777974493694,35.92,80598.58,0.0,-0.07102,9e-05,5.50905]
[1777974499944,35.91,80598.43,0.0,-0.07101,9e-05,5.5081]
[1777974502111,35.91,80598.54,0.0,-0.07099,9e-05,5.50725]
[1777974502125,35.91,80598.54,0.0,-0.07099,9e-05,5.50725]
[1777974502769,35.91,80598.54,0.0,-0.07099,9e-05,5.50725]
[1777974502868,35.91,80598.65,0.0,-0.07098,9e-05,5.50616]
[1777974504046,35.91,80598.65,0.0,-0.07098,9e-05,5.50616]
[1777974505165,35.91,80599.07,0.0,-0.07093,9e-05,5.50361]
[1777974506085,35.91,80600.51,0.0,-0.0708,9e-05,5.49548]
[1777974506103,35.91,80600.51,0.0,-0.0708,9e-05,5.49548]
[1777974511665,35.9,80601.64,0.0,-0.07059,9e-05,5.4815]
[1777974516699,35.83,80602.64,0.0,-0.07012,9e-05,5.453]
[1777974521734,35.73,80600.12,0.0,-0.06981,9e-05,5.43449]
[1777974526773,35.64,80597.22,0.0,-0.06959,9e-05,5.42099]
[1777974527439,35.64,80597.22,0.0,-0.06959,9e-05,5.42099]
[1777974527777,35.64,80591.02,0.0,-0.07015,9e-05,5.45445]
[1777974528784,35.64,80581.82,0.0,-0.071,9e-05,5.50454]
[1777974531510,35.64,80579.55,0.0,-0.07119,9e-05,5.5157]
[1777974537531,35.63,80573.83,0.0,-0.07169,9e-05,5.54489]
[1777974537847,35.63,80574.15,0.0,-0.07165,9e-05,5.54271]
[1777974543037,35.63,80573.3,0.0,-0.07172,9e-05,5.54663]
[1777974548925,35.62,80561.64,0.0,-0.0728,0.0001,5.60957]
[1777974551626,35.62,80558.51,0.0,-0.07309,0.0001,5.62679]
[1777974555720,35.61,80557.73,0.0,-0.0731,0.0001,5.62727]
[1777974561008,35.6,80557.72,0.0,-0.07308,0.0001,5.62583]
[1777974567868,35.6,80556.18,0.0,-0.07321,0.0001,5.63343]
[1777974571913,35.6,80556.65,0.0,-0.07314,0.0001,5.62956]
[1777974571917,35.6,80556.65,0.0,-0.07314,0.0001,5.62956]
[1777974571961,35.59,80556.65,0.0,-0.07306,0.0001,5.62254]
[1777974577120,35.59,80554.45,0.0,-0.07325,0.0001,5.63366]
[1777974583162,35.59,80554.85,0.0,-0.07319,0.0001,5.63]
[1777974588802,35.59,80554.85,0.0,-0.07319,0.0001,5.63]
[1777974594551,35.58,80551.02,0.0,-0.07352,0.0001,5.64906]
[1777974600647,35.57,80551.94,0.0,-0.0734,0.0001,5.64207]
[1777974602240,35.57,80551.94,0.0,-0.07339,0.0001,5.64182]
[1777974602341,35.57,80552.39,0.0,-0.07335,0.0001,5.63904]
[1777974604267,35.57,80552.39,0.0,-0.07334,0.0001,5.63879]
[1777974608802,35.57,80552.38,0.0,-0.07333,0.0001,5.63811]
[1777974608840,35.57,80552.38,0.0,-0.07333,0.0001,5.63811]
[1777974610367,35.57,80551.79,0.0,-0.07337,0.0001,5.64067]
[1777974610448,35.56,80541.45,0.0,-0.07433,0.0001,5.69576]
[1777974616393,35.51,80539.88,0.0,-0.07424,0.0001,5.69077]
[1777974621485,35.51,80541.16,0.0,-0.0741,0.0001,5.68224]
[1777974627470,35.5,80546.72,0.0,-0.07352,0.0001,5.64875]
[1777974632505,35.5,80552.27,0.0,-0.07288,0.0001,5.60967]
[1777974637541,35.5,80551.5,0.0,-0.07294,0.0001,5.61283]
[1777974642575,35.49,80550.94,0.0,-0.07297,0.0001,5.61481]
[1777974647611,35.49,80549.93,0.0,-0.07305,0.0001,5.61929]
[1777974652647,35.49,80549.8,0.0,-0.07304,0.0001,5.61882]
[1777974657683,35.48,80548.27,0.0,-0.07317,0.0001,5.6262]
[1777974662722,35.48,80544.93,0.0,-0.07347,0.0001,5.6437]
[1777974667069,35.47,80536.4,0.0,-0.07427,0.0001,5.69026]
[1777974672791,35.47,80535.53,0.0,-0.07433,0.0001,5.69349]
[1777974677828,35.46,80532.84,0.0,-0.07457,0.0001,5.70708]
[1777974682860,35.46,80536.18,0.0,-0.07421,0.0001,5.68661]
[1777974687896,35.45,80537.8,0.0,-0.07403,0.0001,5.67592]
[1777974692930,35.45,80539.25,0.0,-0.07379,0.0001,5.65967]
[1777974697966,35.44,80538.33,0.0,-0.07385,0.0001,5.66336]
[1777974704009,35.44,80538.92,0.0,-0.07376,0.0001,5.65814]
[1777974708516,35.43,80539.61,0.0,-0.07367,0.0001,5.65265]
[1777974709457,35.43,80539.61,0.0,-0.07367,0.0001,5.65265]
[1777974712791,35.43,80539.62,0.0,-0.07365,0.0001,5.65162]
[1777974712805,35.43,80539.62,0.0,-0.07365,0.0001,5.65162]
[1777974714007,35.43,80539.62,0.0,-0.07364,0.0001,5.65129]
[1777974715536,35.43,80539.62,0.0,-0.07363,0.0001,5.65064]
[1777974715918,35.43,80539.62,0.0,-0.07363,0.0001,5.65064]
[1777974715931,35.43,80539.62,0.0,-0.07363,0.0001,5.65064]
[1777974722138,35.42,80540.9,0.0,-0.07346,0.0001,5.64084]
[1777974727169,35.42,80537.95,0.0,-0.07372,0.0001,5.65581]
[1777974733276,35.41,80534.5,0.0,-0.07403,0.0001,5.67395]
[1777974733732,35.41,80534.07,0.0,-0.07407,0.0001,5.6757]
[1777974739252,35.4,80533.03,0.0,-0.07413,0.0001,5.67954]
[1777974740495,35.4,80532.86,0.0,-0.07414,0.0001,5.68016]
[1777974740890,35.4,80532.86,0.0,-0.07414,0.0001,5.68016]
[1777974742274,35.4,80522.96,0.0,-0.0751,0.0001,5.73557]
[1777974745577,35.36,80515.76,0.0,-0.07558,0.0001,5.76299]
[1777974745913,35.36,80515.76,0.0,-0.07558,0.0001,5.76299]
[1777974746727,35.35,80516.27,0.0,-0.07546,0.0001,5.75557]
[1777974746755,35.35,80516.27,0.0,-0.07546,0.0001,5.75557]
[1777974748316,35.32,80507.71,0.0,-0.07615,0.0001,5.79501]
[1777974750329,35.28,80498.25,0.0,-0.07691,0.0001,5.83866]
[1777974753333,35.28,80496.96,0.0,-0.07696,0.0001,5.83893]
[1777974754365,35.28,80497.32,0.0,-0.0769,0.0001,5.83578]
[1777974756372,35.28,80505.91,0.0,-0.07601,0.0001,5.78491]
[1777974762013,35.27,80508.46,0.0,-0.07573,0.0001,5.76902]
[1777974762061,35.27,80508.46,0.0,-0.07573,0.0001,5.76902]
[1777974762092,35.27,80509.82,0.0,-0.07558,0.0001,5.76038]
[1777974764081,35.27,80509.82,0.0,-0.07558,0.0001,5.75996]
[1777974769463,35.26,80518.12,0.0,-0.07471,0.0001,5.70985]
[1777974773492,35.26,80525.92,0.0,-0.07392,0.0001,5.66432]
[1777974778527,35.25,80525.11,0.0,-0.07397,0.0001,5.66757]
[1777974784231,35.25,80527.19,0.0,-0.07376,0.0001,5.65497]
[1777974784290,35.25,80527.19,0.0,-0.07376,0.0001,5.65497]
[1777974789604,35.24,80523.71,0.0,-0.07406,0.0001,5.67269]
[1777974793182,35.24,80523.85,0.0,-0.07404,0.0001,5.67136]
[1777974794240,35.24,80523.63,0.0,-0.07405,0.0001,5.67209]
[1777974796652,35.24,80531.76,0.0,-0.07324,0.0001,5.62524]
[1777974802071,35.23,80531.7,0.0,-0.07323,0.0001,5.62458]
[1777974802876,35.23,80531.7,0.0,-0.07323,0.0001,5.62458]
[1777974808740,35.23,80530.66,0.0,-0.07331,0.0001,5.62918]
[1777974810354,35.23,80530.66,0.0,-0.07331,0.0001,5.62918]
[1777974810370,35.23,80529.98,0.0,-0.07337,0.0001,5.63266]
[1777974810468,35.23,80529.98,0.0,-0.07337,0.0001,5.63266]
[1777974810625,35.23,80529.98,0.0,-0.07337,0.0001,5.63266]
[1777974810754,35.23,80529.98,0.0,-0.07337,0.0001,5.63266]
[1777974812650,35.23,80529.76,0.0,-0.07332,0.0001,5.62718]
[1777974812768,35.23,80529.76,0.0,-0.07331,0.0001,5.627]
[1777974815031,35.23,80530.77,0.0,-0.07321,0.0001,5.6211]
[1777974815049,35.23,80530.77,0.0,-0.07321,0.0001,5.6211]
[1777974815128,35.23,80535.28,0.0,-0.07277,0.0001,5.59545]
[1777974816697,35.23,80539.98,0.0,-0.07231,0.0001,5.56877]
[1777974818709,35.23,80540.11,0.0,-0.0723,0.0001,5.56792]
[1777974818812,35.23,80540.11,0.0,-0.07229,0.0001,5.56775]
[1777974823845,35.23,80541.52,0.0,-0.07215,0.0001,5.5594]
[1777974829889,35.22,80542.72,0.0,-0.07203,0.0001,5.55207]
[1777974834923,35.22,80545.23,0.0,-0.07178,0.0001,5.53748]
[1777974836287,35.22,80545.23,0.0,-0.07178,0.0001,5.53748]
[1777974836922,35.22,80547.07,0.0,-0.0716,0.0001,5.52696]
[1777974842366,35.22,80551.65,0.0,-0.07115,0.0001,5.50075]
[1777974848016,35.22,80553.59,0.0,-0.07096,0.0001,5.48942]
[1777974852395,35.22,80554.05,0.0,-0.07091,0.0001,5.48666]
[1777974852410,35.22,80554.05,0.0,-0.07091,0.0001,5.48666]
[1777974853171,35.22,80555.12,0.0,-0.0708,0.0001,5.48048]
[1777974855126,35.22,80555.91,0.0,-0.07072,9e-05,5.47588]
[1777974858776,35.22,80559.17,0.0,-0.07041,9e-05,5.4574]
[1777974859096,35.22,80559.29,0.0,-0.0704,9e-05,5.45657]
[1777974860812,35.21,80561.47,0.0,-0.07019,9e-05,5.44434]
[1777974861110,35.21,80567.39,0.0,-0.06963,9e-05,5.41137]
[1777974866144,35.21,80573.89,0.0,-0.06902,9e-05,5.37543]
[1777974870208,35.22,80573.91,0.0,-0.06902,9e-05,5.37546]
[1777974870252,35.22,80573.48,0.0,-0.06907,9e-05,5.37793]
[1777974870664,35.22,80573.48,0.0,-0.06907,9e-05,5.37793]
[1777974871182,35.22,80572.64,0.0,-0.06907,9e-05,5.37614]
[1777974871701,35.22,80572.64,0.0,-0.06907,9e-05,5.37614]
[1777974872189,35.22,80573.59,0.0,-0.06898,9e-05,5.37093]
[1777974876963,35.22,80572.11,0.0,-0.06913,9e-05,5.37937]
[1777974877223,35.22,80571.75,0.0,-0.06916,9e-05,5.38143]
[1777974877560,35.22,80571.7,0.0,-0.06917,9e-05,5.38177]
[1777974881713,35.22,80573.63,0.0,-0.06899,9e-05,5.37139]
[1777974882261,35.22,80573.6,0.0,-0.06899,9e-05,5.37165]
[1777974886549,35.22,80570.71,0.0,-0.06927,9e-05,5.38791]
[1777974887294,35.22,80570.02,0.0,-0.06934,9e-05,5.3919]
[1777974892280,35.22,80568.27,0.0,-0.06951,9e-05,5.40194]
[1777974892329,35.22,80568.21,0.0,-0.06951,9e-05,5.40237]
[1777974892804,35.22,80568.21,0.0,-0.06951,9e-05,5.40237]
[1777974893335,35.22,80568.05,0.0,-0.06953,9e-05,5.40335]
[1777974895813,35.22,80567.75,0.0,-0.06956,9e-05,5.4052]
[1777974895912,35.22,80567.06,0.0,-0.06963,9e-05,5.40903]
[1777974901391,35.22,80566.98,0.0,-0.06964,9e-05,5.41006]
[1777974907435,35.23,80566.05,0.0,-0.06974,9e-05,5.41586]
[1777974907699,35.23,80566.05,0.0,-0.06974,9e-05,5.41586]
[1777974907717,35.23,80566.05,0.0,-0.06974,9e-05,5.41586]
[1777974908277,35.23,80566.05,0.0,-0.06974,9e-05,5.41586]
[1777974909762,35.23,80564.29,0.0,-0.06991,9e-05,5.42583]
[1777974912174,35.23,80563.86,0.0,-0.06995,9e-05,5.42841]
[1777974912186,35.23,80563.86,0.0,-0.06995,9e-05,5.42841]
[1777974913884,35.23,80564.24,0.0,-0.06992,9e-05,5.42641]
[1777974915834,35.23,80563.91,0.0,-0.06996,9e-05,5.42855]
[1777974917867,35.23,80563.28,0.0,-0.07002,9e-05,5.43226]
[1777974923546,35.23,80563.64,0.0,-0.07,9e-05,5.43092]
[1777974928587,35.23,80563.0,0.0,-0.07007,9e-05,5.43504]
[1777974933616,35.23,80562.33,0.0,-0.07006,9e-05,5.43283]
[1777974938651,35.24,80562.98,0.0,-0.07001,9e-05,5.42983]
[1777974944081,35.24,80562.18,0.0,-0.0701,9e-05,5.43477]
[1777974945588,35.24,80561.61,0.0,-0.07015,9e-05,5.43806]
[1777974951987,35.24,80561.41,0.0,-0.07019,9e-05,5.44002]
[1777974956369,35.24,80560.48,0.0,-0.07028,9e-05,5.44566]
[1777974961815,35.24,80559.59,0.0,-0.07038,9e-05,5.45141]
[1777974966289,35.24,80558.6,0.0,-0.07048,9e-05,5.45712]
[1777974966400,35.24,80558.6,0.0,-0.07048,9e-05,5.45712]
[1777974966451,35.24,80558.37,0.0,-0.0705,9e-05,5.45868]
[1777974967854,35.25,80544.23,0.0,-0.07185,0.0001,5.53785]
[1777974973281,35.24,80543.32,0.0,-0.07194,0.0001,5.54266]
[1777974978932,35.24,80544.21,0.0,-0.07185,0.0001,5.53737]
[1777974983967,35.24,80545.44,0.0,-0.07172,0.0001,5.53028]
[1777974984632,35.24,80545.44,0.0,-0.07172,0.0001,5.53028]
[1777974985010,35.24,80545.44,0.0,-0.07172,0.0001,5.53028]
[1777974985077,35.24,80545.78,0.0,-0.07169,0.0001,5.52835]
[1777974991032,35.24,80546.63,0.0,-0.07161,0.0001,5.52349]
[1777974991439,35.24,80546.63,0.0,-0.07161,0.0001,5.52349]
[1777974998786,35.24,80545.82,0.0,-0.07161,0.0001,5.52145]
[1777974999726,35.24,80545.71,0.0,-0.07162,0.0001,5.52199]
[1777975000808,35.24,80546.16,0.0,-0.07158,0.0001,5.51945]
[1777975005165,35.24,80546.75,0.0,-0.07152,0.0001,5.51609]
[1777975005180,35.24,80546.75,0.0,-0.07152,0.0001,5.51609]
[1777975006853,35.24,80547.12,0.0,-0.07148,0.0001,5.51399]
[1777975006875,35.24,80547.12,0.0,-0.07148,0.0001,5.51399]
[1777975007345,35.24,80547.12,0.0,-0.07148,0.0001,5.51399]
[1777975007359,35.24,80547.12,0.0,-0.07148,0.0001,5.51399]
[1777975008788,35.24,80545.92,0.0,-0.0716,0.0001,5.52069]
[1777975008894,35.24,80545.92,0.0,-0.0716,0.0001,5.52069]
[1777975014407,35.24,80547.96,0.0,-0.0714,0.0001,5.50921]
[1777975020220,35.24,80553.9,0.0,-0.07084,0.0001,5.47617]
[1777975025254,35.24,80550.7,0.0,-0.07114,0.0001,5.49418]
[1777975030291,35.23,80546.04,0.0,-0.07154,0.0001,5.51759]
[1777975032550,35.23,80545.77,0.0,-0.07156,0.0001,5.51855]
[1777975033312,35.23,80545.79,0.0,-0.07154,0.0001,5.51734]
[1777975035658,35.23,80545.78,0.0,-0.07152,0.0001,5.5163]
[1777975036334,35.22,80545.44,0.0,-0.07155,0.0001,5.51765]
[1777975041369,35.22,80543.98,0.0,-0.07164,0.0001,5.52308]
[1777975046404,35.21,80541.67,0.0,-0.07181,0.0001,5.53329]
[1777975046974,35.21,80541.67,0.0,-0.07181,0.0001,5.53329]
[1777975047411,35.21,80542.11,0.0,-0.07176,0.0001,5.53027]
[1777975050949,35.2,80547.91,0.0,-0.07117,0.0001,5.49563]
[1777975051438,35.2,80550.62,0.0,-0.07084,0.0001,5.47398]
[1777975056474,35.19,80548.3,0.0,-0.07101,0.0001,5.48391]
[1777975057698,35.19,80548.6,0.0,-0.07097,0.0001,5.48171]
[1777975058487,35.19,80548.97,0.0,-0.07093,0.0001,5.47911]
[1777975062894,35.18,80548.62,0.0,-0.07092,0.0001,5.47895]
[1777975063523,35.18,80549.16,0.0,-0.07086,0.0001,5.4754]
[1777975064153,35.18,80549.16,0.0,-0.07086,0.0001,5.4754]
[1777975064534,35.18,80549.16,0.0,-0.07086,0.0001,5.4754]
[1777975065582,35.18,80550.37,0.0,-0.07074,0.0001,5.46811]
[1777975065610,35.18,80550.57,0.0,-0.07071,0.0001,5.46647]
[1777975067165,35.17,80550.57,0.0,-0.0707,0.0001,5.46596]
[1777975067551,35.17,80550.66,0.0,-0.07069,0.0001,5.46493]
[1777975073991,35.16,80551.86,0.0,-0.07052,0.0001,5.45517]
[1777975079634,35.15,80551.86,0.0,-0.07047,0.0001,5.45215]
[1777975084669,35.15,80551.39,0.0,-0.07047,0.0001,5.45227]
[1777975089705,35.14,80553.29,0.0,-0.07025,9e-05,5.43921]
[1777975093064,35.14,80552.77,0.0,-0.07028,9e-05,5.44113]
[1777975093073,35.14,80551.55,0.0,-0.07039,9e-05,5.44745]
[1777975094599,35.14,80551.55,0.0,-0.07039,9e-05,5.44745]
[1777975094619,35.13,80551.86,0.0,-0.07034,9e-05,5.44474]
[1777975095361,35.13,80551.86,0.0,-0.07034,9e-05,5.44474]
[1777975095451,35.13,80551.03,0.0,-0.07042,0.0001,5.44888]
[1777975097243,35.13,80551.03,0.0,-0.07042,0.0001,5.44888]
[1777975097344,35.13,80551.23,0.0,-0.07039,0.0001,5.44728]
[1777975099241,35.13,80551.23,0.0,-0.07038,0.0001,5.44679]
[1777975099260,35.13,80550.97,0.0,-0.0704,0.0001,5.44777]
[1777975099860,35.13,80550.97,0.0,-0.0704,0.0001,5.44777]
[1777975099861,35.13,80549.71,0.0,-0.07051,0.0001,5.45433]
[1777975105817,35.12,80547.62,0.0,-0.07066,0.0001,5.46306]
[1777975110852,35.11,80546.05,0.0,-0.07077,0.0001,5.46939]
[1777975116174,35.1,80545.97,0.0,-0.07067,0.0001,5.46144]
[1777975116192,35.1,80545.97,0.0,-0.07067,0.0001,5.46144]
[1777975121929,35.11,80546.7,0.0,-0.07061,0.0001,5.45796]
[1777975129285,35.11,80546.97,0.0,-0.07059,0.0001,5.45684]
[1777975134608,35.11,80547.2,0.0,-0.07058,0.0001,5.45613]
[1777975136364,35.11,80548.75,0.0,-0.07043,0.0001,5.44775]
[1777975137521,35.11,80548.89,0.0,-0.07042,0.0001,5.44708]
[1777975137623,35.11,80549.56,0.0,-0.07036,0.0001,5.44357]
[1777975144483,35.11,80548.0,0.0,-0.07052,0.0001,5.45298]
[1777975146457,35.11,80548.0,0.0,-0.07052,0.0001,5.4531]
[1777975146556,35.11,80547.56,0.0,-0.07055,0.0001,5.45469]
[1777975152139,35.1,80551.71,0.0,-0.07012,9e-05,5.42933]
[1777975153309,35.1,80551.71,0.0,-0.07012,9e-05,5.42933]
[1777975154558,35.1,80559.38,0.0,-0.06938,9e-05,5.38587]
[1777975160195,35.09,80558.94,0.0,-0.06939,9e-05,5.38627]
[1777975166236,35.09,80559.31,0.0,-0.06932,9e-05,5.38209]
[1777975171272,35.08,80558.83,0.0,-0.06926,9e-05,5.37651]
[1777975176306,35.08,80559.91,0.0,-0.06913,9e-05,5.36872]
[1777975182348,35.07,80558.99,0.0,-0.06918,9e-05,5.3717]
[1777975186573,35.07,80559.74,0.0,-0.06909,9e-05,5.36649]
[1777975186584,35.07,80559.74,0.0,-0.06909,9e-05,5.36649]
[1777975192419,35.06,80559.88,0.0,-0.06904,9e-05,5.36329]
[1777975198461,35.05,80561.19,0.0,-0.06888,9e-05,5.354]
[1777975201110,35.05,80560.64,0.0,-0.06892,9e-05,5.35638]
[1777975201139,35.05,80560.64,0.0,-0.06892,9e-05,5.35638]
[1777975201482,35.05,80561.12,0.0,-0.06887,9e-05,5.35337]
[1777975204503,35.05,80552.93,0.0,-0.06963,9e-05,5.39783]
[1777975209182,35.04,80553.71,0.0,-0.06952,9e-05,5.39188]
[1777975209540,35.04,80554.17,0.0,-0.06947,9e-05,5.38893]
[1777975214574,35.04,80554.83,0.0,-0.06938,9e-05,5.38332]
[1777975219611,35.03,80555.28,0.0,-0.06931,9e-05,5.37893]
[1777975224644,35.02,80555.66,0.0,-0.06923,9e-05,5.37461]
[1777975229680,35.02,80547.71,0.0,-0.06995,9e-05,5.41701]
[1777975235721,35.01,80547.07,0.0,-0.06992,9e-05,5.41278]
[1777975240758,35.02,80546.3,0.0,-0.07,0.0001,5.41784]
[1777975245793,35.02,80546.77,0.0,-0.06997,9e-05,5.41595]
[1777975250829,35.02,80546.47,0.0,-0.07001,0.0001,5.41838]
[1777975255865,35.02,80551.0,0.0,-0.0696,9e-05,5.3939]
[1777975260898,35.03,80544.84,0.0,-0.07019,0.0001,5.42903]
[1777975266367,35.03,80540.44,0.0,-0.07062,0.0001,5.45423]
[1777975272982,35.03,80537.33,0.0,-0.07093,0.0001,5.47249]
[1777975277161,35.03,80535.01,0.0,-0.07116,0.0001,5.4858]
[1777975277956,35.03,80533.96,0.0,-0.07126,0.0001,5.49179]
[1777975279794,35.03,80533.96,0.0,-0.07126,0.0001,5.49187]
[1777975280119,35.03,80533.13,0.0,-0.07135,0.0001,5.4967]
[1777975280997,35.03,80532.15,0.0,-0.07144,0.0001,5.50222]
[1777975282075,35.03,80532.09,0.0,-0.07145,0.0001,5.50263]
[1777975288064,35.03,80527.43,0.0,-0.0719,0.0001,5.52913]
[1777975295373,35.03,80525.76,0.0,-0.07199,0.0001,5.53221]
[1777975295518,35.03,80525.76,0.0,-0.07199,0.0001,5.53221]
[1777975295573,35.03,80524.77,0.0,-0.07209,0.0001,5.53787]
[1777975296136,35.03,80524.77,0.0,-0.07209,0.0001,5.53787]
[1777975296226,35.03,80514.88,0.0,-0.07306,0.0001,5.59399]
[1777975302018,35.03,80507.24,0.0,-0.0738,0.0001,5.63713]
[1777975302688,35.03,80507.24,0.0,-0.0738,0.0001,5.63713]
[1777975304228,35.03,80508.23,0.0,-0.0737,0.0001,5.63119]
[1777975304313,35.03,80508.04,0.0,-0.07372,0.0001,5.63214]
[1777975310252,35.03,80510.69,0.0,-0.07344,0.0001,5.61613]
[1777975315715,35.03,80512.85,0.0,-0.07322,0.0001,5.60324]
[1777975321329,35.02,80513.2,0.0,-0.07317,0.0001,5.60053]
[1777975326365,35.02,80515.37,0.0,-0.07295,0.0001,5.58762]
[1777975331400,35.02,80516.87,0.0,-0.07279,0.0001,5.5786]
[1777975335855,35.02,80507.03,0.0,-0.07375,0.0001,5.63397]
[1777975341500,35.02,80508.72,0.0,-0.07357,0.0001,5.62373]
[1777975347511,35.01,80511.79,0.0,-0.07325,0.0001,5.60481]
[1777975352546,35.01,80513.41,0.0,-0.073,0.0001,5.58827]
[1777975357584,35.01,80511.49,0.0,-0.07317,0.0001,5.59845]
[1777975362619,35.01,80519.01,0.0,-0.07242,0.0001,5.55506]
[1777975367654,35.0,80518.39,0.0,-0.07248,0.0001,5.5581]
[1777975372690,35.0,80518.13,0.0,-0.07249,0.0001,5.55909]
[1777975377726,35.0,80520.45,0.0,-0.07226,0.0001,5.54551]
[1777975382106,35.0,80520.2,0.0,-0.07228,0.0001,5.54668]
[1777975382760,35.0,80520.18,0.0,-0.07228,0.0001,5.54673]
[1777975386187,35.0,80517.58,0.0,-0.07253,0.0001,5.56129]
[1777975386198,35.0,80517.58,0.0,-0.07253,0.0001,5.56129]
[1777975389172,35.0,80516.73,0.0,-0.07261,0.0001,5.56581]
[1777975389204,35.0,80516.73,0.0,-0.07261,0.0001,5.56581]
[1777975394278,35.0,80516.23,0.0,-0.07265,0.0001,5.56828]
[1777975394845,35.0,80516.12,0.0,-0.07266,0.0001,5.56891]
[1777975396859,35.0,80529.69,0.0,-0.07134,0.0001,5.49206]
[1777975398959,35.0,80532.4,0.0,-0.07108,0.0001,5.47686]
[1777975399381,35.0,80534.61,0.0,-0.07087,0.0001,5.46449]
[1777975399991,35.0,80534.61,0.0,-0.07087,0.0001,5.46449]
[1777975400031,35.0,80540.05,0.0,-0.07035,0.0001,5.43404]
[1777975400052,35.0,80540.05,0.0,-0.07035,0.0001,5.43404]
[1777975400175,35.0,80540.05,0.0,-0.07035,0.0001,5.43404]
[1777975400887,35.0,80539.55,0.0,-0.0704,0.0001,5.43698]
[1777975401376,35.0,80539.55,0.0,-0.0704,0.0001,5.43698]
[1777975405419,35.0,80539.24,0.0,-0.07044,0.0001,5.43928]
[1777975405922,35.0,80538.8,0.0,-0.07049,0.0001,5.44189]
[1777975407433,35.0,80538.3,0.0,-0.07053,0.0001,5.44469]
[1777975407520,35.0,80538.3,0.0,-0.07054,0.0001,5.44483]
[1777975413978,35.0,80537.24,0.0,-0.07055,0.0001,5.44355]
[1777975420020,34.99,80536.89,0.0,-0.07054,0.0001,5.44311]
[1777975425054,34.99,80537.63,0.0,-0.07044,0.0001,5.43699]
[1777975430093,34.98,80542.67,0.0,-0.06993,0.0001,5.40687]
[1777975432033,34.98,80542.67,0.0,-0.06993,0.0001,5.40687]
[1777975434120,34.98,80551.82,0.0,-0.06904,9e-05,5.35452]
[1777975439155,34.97,80551.17,0.0,-0.06908,9e-05,5.35677]
[1777975444191,34.97,80553.34,0.0,-0.06885,9e-05,5.34337]
[1777975450232,34.96,80554.13,0.0,-0.06875,9e-05,5.3374]
[1777975455267,34.96,80557.47,0.0,-0.06842,9e-05,5.31764]
[1777975460303,34.96,80557.39,0.0,-0.0684,9e-05,5.31693]
[1777975466772,34.95,80557.19,0.0,-0.0684,9e-05,5.31664]
[1777975470826,34.95,80565.68,0.0,-0.06759,9e-05,5.26876]
[1777975476843,34.95,80567.82,0.0,-0.06731,9e-05,5.2497]
[1777975482456,34.95,80568.22,0.0,-0.06726,9e-05,5.24675]
[1777975487491,34.94,80569.69,0.0,-0.06711,9e-05,5.23811]
[1777975492527,34.94,80569.47,0.0,-0.06713,9e-05,5.23887]
[1777975496300,34.94,80568.15,0.0,-0.06724,9e-05,5.24585]
[1777975497686,34.94,80571.92,0.0,-0.06689,9e-05,5.22493]
[1777975498461,34.94,80572.87,0.0,-0.06681,9e-05,5.21971]
[1777975498480,34.94,80572.87,0.0,-0.06681,9e-05,5.21971]
[1777975503605,34.94,80570.21,0.0,-0.06704,9e-05,5.23392]
[1777975508639,34.93,80569.11,0.0,-0.06711,9e-05,5.23812]
[1777975513674,34.93,80568.19,0.0,-0.06718,9e-05,5.24186]
[1777975518429,34.93,80569.04,0.0,-0.06709,9e-05,5.23647]
[1777975519545,34.93,80569.3,0.0,-0.06706,9e-05,5.235]
[1777975524009,34.92,80575.81,0.0,-0.06644,9e-05,5.19768]
[1777975525758,34.92,80584.68,0.0,-0.06561,9e-05,5.14821]
[1777975530795,34.91,80590.46,0.0,-0.06506,9e-05,5.11473]
[1777975534821,34.91,80597.25,0.0,-0.06435,9e-05,5.07011]
[1777975535331,34.91,80597.25,0.0,-0.06435,9e-05,5.07011]
[1777975536099,34.91,80604.52,0.0,-0.0637,9e-05,5.0302]
[1777975536564,34.91,80604.52,0.0,-0.0637,9e-05,5.0302]
[1777975536836,34.91,80604.52,0.0,-0.0637,9e-05,5.0302]
[1777975537200,34.91,80604.52,0.0,-0.0637,9e-05,5.0302]
[1777975537842,34.91,80605.67,0.0,-0.06359,9e-05,5.02375]
[1777975542905,34.9,80604.19,0.0,-0.0637,9e-05,5.03069]
[1777975542917,34.9,80612.27,0.0,-0.06298,9e-05,4.98677]
[1777975544924,34.9,80612.27,0.0,-0.06298,9e-05,4.98677]
[1777975546538,34.9,80610.03,0.0,-0.06317,9e-05,4.99823]
[1777975546564,34.9,80610.03,0.0,-0.06317,9e-05,4.99823]
[1777975549095,34.9,80606.38,0.0,-0.06349,9e-05,5.01766]
[1777975550879,34.9,80603.55,0.0,-0.06373,9e-05,5.03246]
[1777975551048,34.9,80603.55,0.0,-0.06373,9e-05,5.03246]
[1777975552693,34.9,80606.29,0.0,-0.06348,9e-05,5.01705]
[1777975553050,34.9,80609.99,0.0,-0.06315,9e-05,4.99697]
[1777975555789,34.9,80611.67,0.0,-0.063,9e-05,4.98757]
[1777975555968,34.9,80611.67,0.0,-0.06299,9e-05,4.98738]
[1777975556308,34.9,80611.67,0.0,-0.06299,9e-05,4.98738]
[1777975557044,34.9,80611.67,0.0,-0.06299,9e-05,4.98738]
[1777975558746,34.89,80612.98,0.0,-0.06287,9e-05,4.97997]
[1777975558990,34.89,80613.44,0.0,-0.06283,9e-05,4.97732]
[1777975564026,34.89,80607.55,0.0,-0.06333,9e-05,5.00813]
[1777975566050,34.89,80608.08,0.0,-0.06328,9e-05,5.00486]
[1777975566152,34.89,80607.38,0.0,-0.06334,9e-05,5.00843]
[1777975568985,34.89,80606.92,0.0,-0.06337,9e-05,5.0105]
[1777975572083,34.89,80615.47,0.0,-0.06261,9e-05,4.96395]
[1777975577118,34.88,80620.69,0.0,-0.06214,9e-05,4.93544]
[1777975582154,34.88,80621.82,0.0,-0.06203,9e-05,4.92878]
[1777975587190,34.88,80624.34,0.0,-0.0618,9e-05,4.91465]
[1777975592224,34.88,80626.01,0.0,-0.06158,9e-05,4.89879]
[1777975597693,34.88,80637.03,0.0,-0.06062,9e-05,4.83988]
[1777975602294,34.88,80646.9,0.0,-0.05978,8e-05,4.78781]
[1777975607329,34.88,80643.15,0.0,-0.0601,8e-05,4.80746]
[1777975612364,34.88,80648.22,0.0,-0.05967,8e-05,4.78088]
[1777975618088,34.88,80650.74,0.0,-0.05946,8e-05,4.76786]
[1777975622435,34.88,80659.4,0.0,-0.05874,8e-05,4.72327]
[1777975626702,34.88,80662.37,0.0,-0.0585,8e-05,4.70843]
[1777975631914,34.88,80668.61,0.0,-0.05801,8e-05,4.67731]
[1777975631923,34.88,80668.61,0.0,-0.05801,8e-05,4.67731]
[1777975632991,34.88,80669.6,0.0,-0.05793,8e-05,4.67244]
[1777975633076,34.89,80675.28,0.0,-0.05747,8e-05,4.64366]
[1777975633429,34.89,80675.28,0.0,-0.05747,8e-05,4.64366]
[1777975633527,34.89,80677.64,0.0,-0.05728,8e-05,4.63153]
[1777975638984,34.89,80660.94,0.0,-0.05868,8e-05,4.71945]
[1777975644594,34.89,80662.06,0.0,-0.05861,8e-05,4.71476]
[1777975649627,34.9,80665.32,0.0,-0.05835,8e-05,4.69883]
[1777975654705,34.9,80669.13,0.0,-0.05798,8e-05,4.67382]
[1777975657694,34.9,80656.53,0.0,-0.05904,8e-05,4.7398]
[1777975657745,34.9,80646.53,0.0,-0.05988,8e-05,4.79216]
[1777975663732,34.9,80651.71,0.0,-0.05944,8e-05,4.76521]
[1777975669194,34.9,80651.99,0.0,-0.05942,8e-05,4.76395]
[1777975674813,34.9,80649.91,0.0,-0.0596,8e-05,4.77491]
[1777975680050,34.9,80651.17,0.0,-0.05949,8e-05,4.76829]
[1777975686178,34.9,80654.97,0.0,-0.05917,8e-05,4.74846]
[1777975691931,34.9,80654.78,0.0,-0.05919,8e-05,4.74943]
[1777975697973,34.9,80655.36,0.0,-0.05914,8e-05,4.74639]
[1777975703008,34.9,80661.83,0.0,-0.0586,8e-05,4.71285]
[1777975709051,34.9,80660.28,0.0,-0.05874,8e-05,4.7212]
[1777975714086,34.91,80663.38,0.0,-0.05842,8e-05,4.69942]
[1777975719121,34.91,80662.65,0.0,-0.05848,8e-05,4.70359]
[1777975724156,34.91,80656.7,0.0,-0.05898,8e-05,4.7348]
[1777975729191,34.91,80656.09,0.0,-0.05904,8e-05,4.73808]
[1777975734227,34.91,80656.21,0.0,-0.05903,8e-05,4.73757]
[1777975740269,34.91,80658.83,0.0,-0.05881,8e-05,4.72417]
[1777975745304,34.91,80663.81,0.0,-0.05841,8e-05,4.69871]
[1777975750339,34.91,80668.07,0.0,-0.05806,8e-05,4.67723]
[1777975756380,34.91,80666.74,0.0,-0.05818,8e-05,4.68487]
[1777975761415,34.92,80666.48,0.0,-0.05822,8e-05,4.68693]
[1777975766451,34.92,80674.45,0.0,-0.05757,8e-05,4.64667]
[1777975768449,34.92,80674.07,0.0,-0.05761,8e-05,4.64884]
[1777975768918,34.92,80674.07,0.0,-0.05761,8e-05,4.64884]
[1777975769371,34.92,80674.07,0.0,-0.05761,8e-05,4.64884]
[1777975769475,34.92,80674.48,0.0,-0.05758,8e-05,4.64717]
[1777975770680,34.92,80674.48,0.0,-0.05758,8e-05,4.64717]
[1777975770781,34.92,80675.72,0.0,-0.05748,8e-05,4.64101]
[1777975777527,34.93,80678.23,0.0,-0.05724,8e-05,4.62368]
[1777975782563,34.93,80676.1,0.0,-0.05743,8e-05,4.6358]
[1777975787597,34.93,80669.83,0.0,-0.05796,8e-05,4.66907]
[1777975792956,34.94,80667.76,0.0,-0.05814,8e-05,4.68051]
[1777975800119,34.94,80664.64,0.0,-0.05843,8e-05,4.69819]
[1777975805736,34.94,80671.1,0.0,-0.05791,8e-05,4.66603]
[1777975810770,34.95,80674.23,0.0,-0.05767,8e-05,4.65122]
[1777975814113,34.95,80683.83,0.0,-0.0569,8e-05,4.60285]
[1777975818411,34.95,80684.14,0.0,-0.0569,8e-05,4.60229]
[1777975819083,34.96,80684.2,0.0,-0.0569,8e-05,4.60268]
[1777975824870,34.96,80685.76,0.0,-0.05681,8e-05,4.59682]
[1777975828167,34.96,80685.85,0.0,-0.05681,8e-05,4.59708]
[1777975828213,34.97,80686.28,0.0,-0.05678,8e-05,4.59524]
[1777975833933,34.97,80688.29,0.0,-0.05659,8e-05,4.58107]
[1777975836277,34.97,80688.99,0.0,-0.05654,8e-05,4.57788]
[1777975836306,34.98,80691.24,0.0,-0.05637,8e-05,4.56719]
[1777975839251,34.98,80692.59,0.0,-0.05626,8e-05,4.56071]
[1777975839260,34.98,80692.88,0.0,-0.05625,8e-05,4.55962]
[1777975840022,34.98,80692.88,0.0,-0.05625,8e-05,4.55962]
[1777975840398,34.98,80692.9,0.0,-0.05626,8e-05,4.56028]
[1777975843117,34.98,80692.9,0.0,-0.05626,8e-05,4.56065]
[1777975843138,34.98,80695.9,0.0,-0.05603,8e-05,4.54579]
[1777975849038,34.99,80700.66,0.0,-0.05568,8e-05,4.52392]
[1777975854075,35.0,80702.93,0.0,-0.05553,8e-05,4.51434]
[1777975859121,35.0,80705.71,0.0,-0.05534,8e-05,4.50219]
[1777975862172,35.0,80706.8,0.0,-0.05526,8e-05,4.49745]
[1777975862223,35.01,80704.75,0.0,-0.05543,8e-05,4.50815]
[1777975862585,35.01,80704.75,0.0,-0.05543,8e-05,4.50815]
[1777975868185,35.01,80706.9,0.0,-0.0553,8e-05,4.49944]
[1777975872664,35.02,80705.88,0.0,-0.0554,8e-05,4.50601]
[1777975876909,35.02,80704.81,0.0,-0.05551,8e-05,4.51284]
[1777975877247,35.02,80704.21,0.0,-0.05556,8e-05,4.51622]
[1777975877580,35.02,80704.21,0.0,-0.05556,8e-05,4.51622]
[1777975878254,35.02,80703.7,0.0,-0.05561,8e-05,4.51915]
[1777975882319,35.03,80702.11,0.0,-0.05575,8e-05,4.52823]
[1777975882386,35.03,80701.37,0.0,-0.05582,8e-05,4.53267]
[1777975884889,35.03,80701.02,0.0,-0.05586,8e-05,4.53514]
[1777975885452,35.03,80701.02,0.0,-0.05586,8e-05,4.53514]
[1777975886224,35.03,80699.73,0.0,-0.05597,8e-05,4.54202]
[1777975886311,35.03,80699.73,0.0,-0.05597,8e-05,4.54236]
[1777975891346,35.04,80696.48,0.0,-0.05619,8e-05,4.55444]
[1777975896381,35.04,80695.4,0.0,-0.0563,8e-05,4.56159]
[1777975901415,35.05,80694.26,0.0,-0.05642,8e-05,4.56904]
[1777975906543,35.05,80691.12,0.0,-0.05669,8e-05,4.58632]
[1777975907457,35.05,80687.7,0.0,-0.05698,8e-05,4.60434]
[1777975908465,35.05,80677.32,0.0,-0.05783,8e-05,4.65768]
[1777975913499,35.06,80672.17,0.0,-0.05827,8e-05,4.6851]
[1777975918535,35.05,80670.7,0.0,-0.05837,8e-05,4.69172]
[1777975923570,35.05,80668.29,0.0,-0.05854,8e-05,4.70191]
[1777975928605,35.05,80667.29,0.0,-0.05863,8e-05,4.70739]
[1777975933640,35.05,80663.93,0.0,-0.05892,8e-05,4.72568]
[1777975936662,35.05,80655.22,0.0,-0.05965,8e-05,4.77129]
[1777975941112,35.05,80666.26,0.0,-0.05874,8e-05,4.71456]
[1777975948745,35.06,80668.72,0.0,-0.05856,8e-05,4.70319]
[1777975953781,35.06,80664.03,0.0,-0.05889,8e-05,4.72198]
[1777975959239,35.06,80662.53,0.0,-0.05902,8e-05,4.73043]
[1777975964859,35.06,80663.18,0.0,-0.05898,8e-05,4.7279]
[1777975969895,35.07,80658.95,0.0,-0.05935,8e-05,4.7506]
[1777975974930,35.07,80657.25,0.0,-0.0595,8e-05,4.76001]
[1777975979966,35.07,80657.46,0.0,-0.05949,8e-05,4.75945]
[1777975985003,35.07,80664.11,0.0,-0.05894,8e-05,4.72542]
[1777975990037,35.07,80665.3,0.0,-0.05885,8e-05,4.71976]
[1777975995073,35.08,80668.93,0.0,-0.05856,8e-05,4.70144]
[1777976000525,35.08,80675.92,0.0,-0.05799,8e-05,4.6661]
[1777976007156,35.08,80677.61,0.0,-0.05786,8e-05,4.65808]
[1777976012193,35.08,80678.75,0.0,-0.05771,8e-05,4.64661]
[1777976015213,35.08,80686.99,0.0,-0.05703,8e-05,4.60423]
[1777976020665,35.08,80686.21,0.0,-0.05711,8e-05,4.60925]
[1777976026291,35.09,80679.8,0.0,-0.05765,8e-05,4.6429]
[1777976035742,35.09,80683.03,0.0,-0.0574,8e-05,4.62735]
[1777976042403,35.1,80683.65,0.0,-0.05739,8e-05,4.62647]
[1777976047438,35.1,80683.11,0.0,-0.05745,8e-05,4.63049]
[1777976052474,35.1,80683.7,0.0,-0.05742,8e-05,4.62852]
[1777976057508,35.11,80682.8,0.0,-0.05751,8e-05,4.63419]
[1777976062542,35.11,80679.04,0.0,-0.05783,8e-05,4.65449]
[1777976067577,35.11,80675.64,0.0,-0.05813,8e-05,4.67297]
[1777976072613,35.12,80672.91,0.0,-0.0583,8e-05,4.68185]
[1777976081086,35.12,80671.01,0.0,-0.05848,8e-05,4.69329]
[1777976086711,35.12,80667.2,0.0,-0.05882,8e-05,4.71417]
[1777976091746,35.13,80665.92,0.0,-0.05894,8e-05,4.72178]
[1777976095776,35.13,80657.16,0.0,-0.05969,8e-05,4.76794]
[1777976096782,35.13,80649.1,0.0,-0.06037,8e-05,4.81003]
[1777976101818,35.13,80651.05,0.0,-0.06021,8e-05,4.80017]
[1777976106853,35.13,80652.42,0.0,-0.0601,8e-05,4.79342]
[1777976111888,35.13,80653.55,0.0,-0.06001,8e-05,4.78788]
[1777976116924,35.13,80659.09,0.0,-0.05955,8e-05,4.75951]
[1777976121957,35.14,80658.39,0.0,-0.05962,8e-05,4.76364]
[1777976126993,35.14,80662.39,0.0,-0.05929,8e-05,4.7434]
[1777976132027,35.14,80660.05,0.0,-0.05942,8e-05,4.74988]
[1777976137063,35.14,80660.47,0.0,-0.05937,8e-05,4.74626]
[1777976142097,35.13,80661.82,0.0,-0.05923,8e-05,4.73785]
[1777976145229,35.13,80664.91,0.0,-0.05897,8e-05,4.72157]
[1777976145317,35.13,80665.83,0.0,-0.05889,8e-05,4.71681]
[1777976145957,35.13,80665.83,0.0,-0.05889,8e-05,4.71681]
[1777976146137,35.13,80665.83,0.0,-0.05888,8e-05,4.71631]
[1777976151581,35.12,80670.08,0.0,-0.05848,8e-05,4.69147]
[1777976157202,35.11,80665.41,0.0,-0.05883,8e-05,4.71317]
[1777976163245,35.1,80665.73,0.0,-0.05876,8e-05,4.70856]
[1777976166800,35.1,80665.56,0.0,-0.05877,8e-05,4.70895]
[1777976167247,35.1,80665.52,0.0,-0.05876,8e-05,4.7082]
[1777976173314,35.09,80666.94,0.0,-0.05859,8e-05,4.69761]
[1777976178350,35.08,80669.1,0.0,-0.05837,8e-05,4.68429]
[1777976180737,35.08,80669.02,0.0,-0.05837,8e-05,4.68429]
[1777976182473,35.08,80668.74,0.0,-0.05841,8e-05,4.6864]
[1777976182484,35.08,80668.75,0.0,-0.0584,8e-05,4.68635]
[1777976185686,35.08,80668.75,0.0,-0.0584,8e-05,4.68635]
[1777976185694,35.09,80668.57,0.0,-0.05843,8e-05,4.6882]
[1777976187380,35.09,80668.57,0.0,-0.05843,8e-05,4.6882]
[1777976187479,35.09,80670.06,0.0,-0.05831,8e-05,4.68075]
[1777976188166,35.09,80670.06,0.0,-0.05831,8e-05,4.68075]
[1777976188421,35.09,80670.06,0.0,-0.05831,8e-05,4.68035]
[1777976193455,35.08,80674.3,0.0,-0.05786,8e-05,4.65045]
[1777976198492,35.07,80678.22,0.0,-0.05751,8e-05,4.62862]
[1777976203617,35.08,80683.45,0.0,-0.0571,8e-05,4.60316]
[1777976210577,35.09,80681.45,0.0,-0.05731,8e-05,4.61611]
[1777976215611,35.09,80681.4,0.0,-0.05734,8e-05,4.61808]
[1777976216618,35.09,80690.9,0.0,-0.05657,8e-05,4.56939]
[1777976221871,35.09,80694.18,0.0,-0.05628,8e-05,4.55166]
[1777976227695,35.08,80699.44,0.0,-0.05584,8e-05,4.52352]
[1777976232598,35.08,80701.94,0.0,-0.05563,8e-05,4.51001]
[1777976232731,35.08,80702.9,0.0,-0.05555,8e-05,4.50495]
[1777976233059,35.08,80702.9,0.0,-0.05555,8e-05,4.50495]
[1777976233736,35.08,80694.85,0.0,-0.05619,8e-05,4.54596]
[1777976234118,35.08,80694.85,0.0,-0.05619,8e-05,4.54596]
[1777976234744,35.08,80683.98,0.0,-0.05708,8e-05,4.60149]
[1777976239778,35.08,80686.51,0.0,-0.05687,8e-05,4.58819]
[1777976243952,35.08,80684.54,0.0,-0.05701,8e-05,4.59696]
[1777976249015,35.07,80679.88,0.0,-0.05736,8e-05,4.61946]
[1777976249849,35.07,80679.68,0.0,-0.05737,8e-05,4.61984]
[1777976252136,35.07,80678.33,0.0,-0.0574,8e-05,4.61996]
[1777976252869,35.07,80679.5,0.0,-0.0573,8e-05,4.61367]
[1777976256132,35.06,80678.4,0.0,-0.05738,8e-05,4.61871]
[1777976256746,35.06,80678.4,0.0,-0.05738,8e-05,4.61871]
[1777976258072,35.06,80678.4,0.0,-0.05737,8e-05,4.61784]
[1777976258189,35.06,80678.4,0.0,-0.05737,8e-05,4.61784]
[1777976258230,35.06,80678.4,0.0,-0.05737,8e-05,4.61784]
[1777976263947,35.06,80669.2,0.0,-0.05809,8e-05,4.66303]
[1777976268982,35.05,80668.94,0.0,-0.05809,8e-05,4.66264]
[1777976274018,35.05,80671.03,0.0,-0.05789,8e-05,4.65023]
[1777976280059,35.04,80670.99,0.0,-0.05786,8e-05,4.64859]
[1777976284045,35.04,80669.27,0.0,-0.05799,8e-05,4.65652]
[1777976284114,35.04,80669.1,0.0,-0.058,8e-05,4.65709]
[1777976289122,35.03,80668.59,0.0,-0.05802,8e-05,4.65822]
[1777976295299,35.03,80668.2,0.0,-0.05803,8e-05,4.65904]
[1777976301206,35.01,80667.69,0.0,-0.05799,8e-05,4.65658]
[1777976305902,35.0,80671.3,0.0,-0.05765,8e-05,4.63556]
[1777976315305,34.98,80673.83,0.0,-0.05726,8e-05,4.60882]
[1777976320340,34.97,80672.75,0.0,-0.05728,8e-05,4.61047]
[1777976326532,34.96,80672.35,0.0,-0.05729,8e-05,4.61056]
[1777976328975,34.96,80672.35,0.0,-0.05728,8e-05,4.60994]
[1777976329024,34.96,80671.45,0.0,-0.05735,8e-05,4.61435]
[1777976334437,34.96,80672.77,0.0,-0.05722,8e-05,4.60639]
[1777976340480,34.95,80673.03,0.0,-0.05718,8e-05,4.60396]
[1777976343271,34.95,80672.11,0.0,-0.05725,8e-05,4.6083]
[1777976343593,34.95,80672.11,0.0,-0.05725,8e-05,4.6083]
[1777976343920,34.95,80671.69,0.0,-0.05727,8e-05,4.60949]
[1777976346086,34.95,80671.98,0.0,-0.05723,8e-05,4.60724]
[1777976346717,34.95,80671.98,0.0,-0.05723,8e-05,4.60724]
[1777976347900,34.94,80671.57,0.0,-0.05724,8e-05,4.60783]
[1777976347976,34.94,80671.4,0.0,-0.05725,8e-05,4.60794]
[1777976350553,34.89,80663.31,0.0,-0.05767,8e-05,4.63432]
[1777976356592,34.76,80664.84,0.0,-0.05685,8e-05,4.58226]
[1777976361626,34.68,80667.51,0.0,-0.05621,8e-05,4.5416]
[1777976366661,34.67,80670.12,0.0,-0.05595,8e-05,4.5254]
[1777976371697,34.61,80671.95,0.0,-0.05545,8e-05,4.49201]
[1777976376732,34.6,80674.58,0.0,-0.0552,8e-05,4.47603]
[1777976381767,34.6,80675.77,0.0,-0.05507,8e-05,4.46746]
[1777976382214,34.6,80675.77,0.0,-0.05507,8e-05,4.46746]
[1777976382774,34.59,80677.78,0.0,-0.0549,8e-05,4.45674]
[1777976383421,34.59,80677.78,0.0,-0.0549,8e-05,4.45674]
[1777976383780,34.59,80677.94,0.0,-0.05488,8e-05,4.45544]
[1777976387883,34.59,80681.57,0.0,-0.05456,8e-05,4.4351]
[1777976387913,34.59,80684.97,0.0,-0.05428,8e-05,4.41742]
[1777976388683,34.59,80684.97,0.0,-0.05428,8e-05,4.41742]
[1777976388817,34.58,80684.97,0.0,-0.05427,8e-05,4.41696]
[1777976393851,34.58,80691.56,0.0,-0.05372,8e-05,4.38146]
[1777976398887,34.57,80696.73,0.0,-0.05328,8e-05,4.35334]
[1777976403921,34.56,80703.07,0.0,-0.05275,8e-05,4.31959]
[1777976408190,34.56,80703.59,0.0,-0.05269,8e-05,4.31582]
[1777976408957,34.56,80703.93,0.0,-0.05265,8e-05,4.31334]
[1777976414999,34.55,80708.17,0.0,-0.05229,8e-05,4.29004]
[1777976417373,34.55,80710.28,0.0,-0.05212,8e-05,4.27887]
[1777976418021,34.55,80724.97,0.0,-0.051,8e-05,4.20616]
[1777976420881,34.55,80719.72,0.0,-0.05139,8e-05,4.2316]
[1777976421041,34.55,80718.88,0.0,-0.05145,8e-05,4.2356]
[1777976424161,34.55,80718.45,0.0,-0.05148,8e-05,4.2373]
[1777976431111,34.54,80717.2,0.0,-0.05149,8e-05,4.23655]
[1777976437154,34.54,80717.53,0.0,-0.05145,8e-05,4.23412]
[1777976442188,34.54,80716.41,0.0,-0.05153,8e-05,4.23901]
[1777976443514,34.54,80716.41,0.0,-0.05153,8e-05,4.23901]
[1777976449237,34.54,80720.13,0.0,-0.05123,8e-05,4.21993]
[1777976454696,34.53,80719.25,0.0,-0.05129,8e-05,4.22378]
[1777976460315,34.53,80715.85,0.0,-0.05154,8e-05,4.2399]
[1777976467936,34.53,80716.09,0.0,-0.05152,8e-05,4.23823]
[1777976470386,34.53,80703.25,0.0,-0.05249,8e-05,4.30098]
[1777976475421,34.52,80701.49,0.0,-0.05261,8e-05,4.30861]
[1777976481463,34.52,80702.07,0.0,-0.05254,8e-05,4.3043]
[1777976486497,34.52,80705.18,0.0,-0.05228,8e-05,4.28774]
[1777976492541,34.51,80704.91,0.0,-0.05222,8e-05,4.28192]
[1777976497579,34.51,80705.32,0.0,-0.05217,8e-05,4.27889]
[1777976503103,34.51,80705.27,0.0,-0.05217,8e-05,4.27875]
[1777976508653,34.5,80705.65,0.0,-0.05212,8e-05,4.27513]
[1777976513688,34.5,80705.73,0.0,-0.05209,8e-05,4.27318]
[1777976518722,34.5,80705.38,0.0,-0.0521,8e-05,4.27397]
[1777976521744,34.49,80696.82,0.0,-0.05275,8e-05,4.31592]
[1777976526778,34.49,80697.06,0.0,-0.05271,8e-05,4.3134]
[1777976531814,34.48,80694.74,0.0,-0.05287,8e-05,4.32362]
[1777976536849,34.48,80692.72,0.0,-0.05301,8e-05,4.33226]
[1777976541884,34.48,80696.98,0.0,-0.05265,8e-05,4.3097]
[1777976547925,34.47,80692.92,0.0,-0.05295,8e-05,4.3287]
[1777976550538,34.47,80691.72,0.0,-0.05304,8e-05,4.33428]
[1777976556989,34.47,80700.59,0.0,-0.05225,8e-05,4.28211]
[1777976562025,34.46,80702.06,0.0,-0.05212,8e-05,4.27337]
[1777976563678,34.46,80701.99,0.0,-0.05212,8e-05,4.27344]
[1777976569074,34.46,80705.24,0.0,-0.05184,8e-05,4.2557]
[1777976574109,34.45,80705.45,0.0,-0.05181,8e-05,4.25378]
[1777976578226,34.45,80706.74,0.0,-0.05171,8e-05,4.24675]
[1777976584178,34.45,80708.76,0.0,-0.05153,8e-05,4.23511]
[1777976589214,34.44,80709.09,0.0,-0.05148,8e-05,4.23232]
[1777976594199,34.44,80706.75,0.0,-0.05165,8e-05,4.24291]
[1777976595256,34.44,80707.06,0.0,-0.05162,8e-05,4.2409]
[1777976597118,34.44,80706.36,0.0,-0.05167,8e-05,4.24412]
[1777976602305,34.43,80705.53,0.0,-0.05171,8e-05,4.24674]
[1777976607340,34.43,80706.34,0.0,-0.05162,8e-05,4.24149]
[1777976615821,34.42,80706.45,0.0,-0.05152,8e-05,4.23307]
[1777976618688,34.42,80706.45,0.0,-0.05152,8e-05,4.23283]
[1777976618789,34.42,80706.51,0.0,-0.05151,8e-05,4.23207]
[1777976624459,34.42,80706.47,0.0,-0.05149,8e-05,4.23088]
[1777976630501,34.41,80706.39,0.0,-0.05147,8e-05,4.2299]
[1777976634510,34.41,80705.75,0.0,-0.05152,8e-05,4.23283]
[1777976634611,34.41,80705.7,0.0,-0.05151,8e-05,4.2324]
[1777976638634,34.41,80706.52,0.0,-0.05144,8e-05,4.22766]
[1777976639272,34.41,80706.52,0.0,-0.05144,8e-05,4.22766]
[1777976639277,34.4,80706.63,0.0,-0.05142,8e-05,4.22667]
[1777976640043,34.4,80706.63,0.0,-0.05142,8e-05,4.22667]
[1777976640145,34.4,80706.45,0.0,-0.05144,8e-05,4.22748]
[1777976646036,34.4,80705.87,0.0,-0.05148,8e-05,4.23004]
[1777976651649,34.4,80706.59,0.0,-0.05141,8e-05,4.22593]
[1777976656683,34.4,80706.66,0.0,-0.0514,8e-05,4.22522]
[1777976662725,34.4,80707.33,0.0,-0.05134,8e-05,4.22122]
[1777976668292,34.4,80706.56,0.0,-0.05139,8e-05,4.22432]
[1777976671806,34.4,80706.2,0.0,-0.05141,8e-05,4.22589]
[1777976671847,34.4,80706.87,0.0,-0.05129,8e-05,4.21652]
[1777976673109,34.4,80706.87,0.0,-0.05129,8e-05,4.21652]
[1777976673210,34.4,80706.71,0.0,-0.0513,8e-05,4.21717]
[1777976676450,34.39,80706.81,0.0,-0.05129,8e-05,4.21649]
[1777976677552,34.39,80706.81,0.0,-0.05129,8e-05,4.21649]
[1777976683872,34.39,80706.34,0.0,-0.05132,8e-05,4.2184]
[1777976689333,34.39,80707.08,0.0,-0.05126,8e-05,4.21438]
[1777976693525,34.39,80706.47,0.0,-0.0513,8e-05,4.21693]
[1777976694188,34.39,80706.47,0.0,-0.0513,8e-05,4.21693]
[1777976696577,34.39,80705.69,0.0,-0.05136,8e-05,4.22061]
[1777976696679,34.39,80706.19,0.0,-0.05132,8e-05,4.21807]
[1777976697366,34.39,80706.19,0.0,-0.05132,8e-05,4.21807]
[1777976697393,34.39,80706.19,0.0,-0.05132,8e-05,4.21801]
[1777976698780,34.39,80706.19,0.0,-0.05132,8e-05,4.21801]
[1777976698978,34.39,80706.19,0.0,-0.05131,8e-05,4.21795]
[1777976700992,34.39,80697.75,0.0,-0.05196,8e-05,4.25966]
[1777976706028,34.39,80695.81,0.0,-0.0521,8e-05,4.26862]
[1777976706511,34.39,80695.81,0.0,-0.0521,8e-05,4.26862]
[1777976707034,34.39,80696.55,0.0,-0.05204,8e-05,4.26479]
[1777976713218,34.38,80700.36,0.0,-0.05174,8e-05,4.24522]
[1777976713282,34.38,80700.58,0.0,-0.05172,8e-05,4.2439]
[1777976719122,34.38,80701.6,0.0,-0.05163,8e-05,4.2383]
[1777976724166,34.38,80703.63,0.0,-0.05147,8e-05,4.22768]
[1777976729193,34.38,80705.15,0.0,-0.05134,8e-05,4.21973]
[1777976734231,34.38,80704.85,0.0,-0.05129,8e-05,4.21486]
[1777976739266,34.38,80706.5,0.0,-0.05116,8e-05,4.20639]
[1777976744300,34.38,80707.07,0.0,-0.05111,8e-05,4.20327]
[1777976749336,34.38,80707.22,0.0,-0.0511,8e-05,4.20223]
[1777976751332,34.37,80707.3,0.0,-0.05109,8e-05,4.20178]
[1777976751367,34.37,80709.67,0.0,-0.05091,8e-05,4.19004]
[1777976752297,34.37,80709.67,0.0,-0.05091,8e-05,4.19004]
[1777976752357,34.37,80709.67,0.0,-0.05091,8e-05,4.19001]
[1777976752941,34.37,80709.67,0.0,-0.05091,8e-05,4.19001]
[1777976753368,34.37,80713.68,0.0,-0.05061,8e-05,4.17027]
[1777976753570,34.37,80713.68,0.0,-0.05061,8e-05,4.17027]
[1777976754344,34.37,80713.68,0.0,-0.05061,8e-05,4.17027]
[1777976763437,34.37,80714.5,0.0,-0.05053,8e-05,4.16561]
[1777976768470,34.37,80714.1,0.0,-0.05055,8e-05,4.1669]
[1777976773504,34.37,80718.88,0.0,-0.05019,8e-05,4.14296]
[1777976778540,34.37,80720.44,0.0,-0.05006,8e-05,4.13495]
[1777976783575,34.37,80719.78,0.0,-0.05011,8e-05,4.13796]
[1777976786615,34.37,80724.5,0.0,-0.04976,7e-05,4.11498]
[1777976786683,34.37,80725.23,0.0,-0.0497,7e-05,4.11155]
[1777976791416,34.37,80725.87,0.0,-0.04966,7e-05,4.10882]
[1777976791436,34.37,80724.88,0.0,-0.04968,7e-05,4.10805]
[1777976792477,34.37,80723.75,0.0,-0.04976,7e-05,4.11355]
[1777976792638,34.37,80723.75,0.0,-0.04976,7e-05,4.11367]
[1777976797555,34.37,80718.58,0.0,-0.05015,8e-05,4.13929]
[1777976797676,34.37,80719.09,0.0,-0.05012,8e-05,4.13689]
[1777976802710,34.37,80718.44,0.0,-0.05017,8e-05,4.14009]
[1777976807743,34.37,80719.15,0.0,-0.05011,8e-05,4.13665]
[1777976812779,34.37,80719.87,0.0,-0.05007,8e-05,4.13346]
[1777976818821,34.37,80719.14,0.0,-0.05013,8e-05,4.13762]
[1777976823856,34.38,80721.43,0.0,-0.04996,7e-05,4.12672]
[1777976829079,34.38,80721.9,0.0,-0.04993,7e-05,4.12433]
[1777976835941,34.37,80716.98,0.0,-0.05029,8e-05,4.14801]
[1777976842408,34.37,80716.87,0.0,-0.05029,8e-05,4.14816]
[1777976848025,34.37,80720.7,0.0,-0.05,7e-05,4.12921]
[1777976853059,34.37,80717.23,0.0,-0.05019,8e-05,4.14013]
[1777976858095,34.37,80718.21,0.0,-0.05012,8e-05,4.13515]
[1777976863901,34.37,80718.71,0.0,-0.05008,8e-05,4.13255]
[1777976869174,34.37,80705.67,0.0,-0.05106,8e-05,4.19651]
[1777976874412,34.37,80707.06,0.0,-0.05096,8e-05,4.18973]
[1777976880250,34.37,80708.96,0.0,-0.05081,8e-05,4.18022]
[1777976881201,34.37,80708.96,0.0,-0.05081,8e-05,4.18022]
[1777976888308,34.37,80709.87,0.0,-0.05072,8e-05,4.17461]
[1777976893341,34.36,80711.38,0.0,-0.0506,8e-05,4.16654]
[1777976898378,34.36,80714.12,0.0,-0.05038,8e-05,4.15252]
[1777976903412,34.36,80725.85,0.0,-0.0495,7e-05,4.09495]
[1777976904215,34.36,80725.85,0.0,-0.0495,7e-05,4.09495]
[1777976904419,34.36,80726.04,0.0,-0.04949,7e-05,4.094]
[1777976905429,34.36,80726.04,0.0,-0.04949,7e-05,4.094]
[1777976905463,34.36,80725.92,0.0,-0.04949,7e-05,4.09456]
[1777976911563,34.36,80724.51,0.0,-0.0496,7e-05,4.10129]
[1777976917509,34.36,80723.07,0.0,-0.04964,7e-05,4.10232]
[1777976922979,34.36,80724.78,0.0,-0.04951,7e-05,4.09399]
[1777976927337,34.36,80722.96,0.0,-0.04965,7e-05,4.10286]
[1777976927580,34.36,80716.91,0.0,-0.0501,8e-05,4.13234]
[1777976930918,34.36,80715.39,0.0,-0.05021,8e-05,4.1396]
[1777976931543,34.36,80715.39,0.0,-0.05021,8e-05,4.1396]
[1777976933730,34.36,80704.83,0.0,-0.05101,8e-05,4.1912]
[1777976940165,34.36,80706.11,0.0,-0.0509,8e-05,4.18411]
[1777976946910,34.35,80706.1,0.0,-0.05088,8e-05,4.18319]
[1777976948256,34.35,80708.42,0.0,-0.0507,8e-05,4.17143]
[1777976948357,34.35,80710.99,0.0,-0.0505,8e-05,4.15848]
[1777976949513,34.35,80710.99,0.0,-0.0505,8e-05,4.15848]
[1777976949522,34.35,80711.56,0.0,-0.05046,8e-05,4.15554]
[1777976950190,34.35,80711.56,0.0,-0.05046,8e-05,4.15554]
[1777976950218,34.35,80711.39,0.0,-0.05047,8e-05,4.15638]
[1777976952504,34.35,80711.39,0.0,-0.05047,8e-05,4.15623]
[1777976952605,34.35,80712.23,0.0,-0.0504,8e-05,4.15181]
[1777976957792,34.35,80718.56,0.0,-0.04992,7e-05,4.12031]
[1777976963270,34.35,80720.24,0.0,-0.04978,7e-05,4.1116]
[1777976968870,34.35,80721.3,0.0,-0.04969,7e-05,4.10589]
[1777976973905,34.34,80721.38,0.0,-0.04962,7e-05,4.09918]
[1777976978939,34.34,80721.56,0.0,-0.0496,7e-05,4.09787]
[1777976989009,34.34,80723.84,0.0,-0.04942,7e-05,4.08604]
[1777976994044,34.34,80723.32,0.0,-0.04945,7e-05,4.08822]
[1777977000086,34.34,80721.97,0.0,-0.04954,7e-05,4.09432]
[1777977001585,34.34,80721.97,0.0,-0.04954,7e-05,4.09432]
[1777977003551,34.34,80731.97,0.0,-0.0488,7e-05,4.04555]
[1777977009151,34.34,80731.92,0.0,-0.0488,7e-05,4.04578]
[1777977012692,34.34,80731.33,0.0,-0.04884,7e-05,4.04862]
[1777977018750,34.34,80729.32,0.0,-0.04899,7e-05,4.05828]
[1777977023995,34.34,80735.54,0.0,-0.04854,7e-05,4.02839]
[1777977029457,34.34,80737.06,0.0,-0.04843,7e-05,4.02138]
[1777977034326,34.35,80746.04,0.0,-0.04775,7e-05,3.97538]
[1777977035919,34.35,80745.52,0.0,-0.0478,7e-05,3.97857]
[1777977036236,34.35,80745.52,0.0,-0.0478,7e-05,3.97857]
[1777977036694,34.35,80739.26,0.0,-0.04828,7e-05,4.00995]
[1777977038354,34.36,80728.75,0.0,-0.04906,7e-05,4.06127]
[1777977044396,34.37,80725.7,0.0,-0.04934,7e-05,4.0793]
[1777977049431,34.37,80728.64,0.0,-0.04916,7e-05,4.06775]
[1777977054466,34.38,80729.42,0.0,-0.04914,7e-05,4.06667]
[1777977060507,34.39,80733.44,0.0,-0.04889,7e-05,4.05047]
[1777977065542,34.4,80736.09,0.0,-0.04875,7e-05,4.04101]
[1777977070578,34.41,80736.54,0.0,-0.04876,7e-05,4.04166]
[1777977075614,34.42,80737.57,0.0,-0.04873,7e-05,4.03951]
[1777977080300,34.42,80736.65,0.0,-0.04879,7e-05,4.04407]
[1777977080657,34.42,80736.75,0.0,-0.04879,7e-05,4.04362]
[1777977085613,34.42,80736.64,0.0,-0.0488,7e-05,4.04455]
[1777977085684,34.42,80736.79,0.0,-0.0488,7e-05,4.04415]
[1777977087628,34.42,80736.58,0.0,-0.04882,7e-05,4.04546]
[1777977087729,34.43,80737.04,0.0,-0.04879,7e-05,4.04358]
[1777977090079,34.43,80737.04,0.0,-0.04879,7e-05,4.04358]
[1777977090180,34.43,80737.04,0.0,-0.0488,7e-05,4.04422]
[1777977095754,34.43,80728.63,0.0,-0.04937,7e-05,4.08039]
[1777977100776,34.43,80727.16,0.0,-0.04948,7e-05,4.08738]
[1777977100790,34.43,80736.01,0.0,-0.04883,7e-05,4.04462]
[1777977101359,34.43,80736.01,0.0,-0.04883,7e-05,4.04462]
[1777977101797,34.43,80738.47,0.0,-0.04865,7e-05,4.03327]
[1777977108849,34.43,80738.3,0.0,-0.04867,7e-05,4.03442]
[1777977114397,34.43,80737.65,0.0,-0.04872,7e-05,4.0378]
[1777977119927,34.44,80737.76,0.0,-0.04872,7e-05,4.03757]
[1777977125225,34.44,80737.98,0.0,-0.04871,7e-05,4.03671]
[1777977128278,34.44,80737.49,0.0,-0.04874,7e-05,4.03922]
[1777977128283,34.44,80737.28,0.0,-0.04876,7e-05,4.04028]
[1777977129811,34.44,80737.28,0.0,-0.04876,7e-05,4.04028]
[1777977129821,34.44,80737.22,0.0,-0.04877,7e-05,4.04066]
[1777977135031,34.44,80734.14,0.0,-0.049,7e-05,4.05564]
[1777977140067,34.44,80735.72,0.0,-0.04888,7e-05,4.04819]
[1777977145102,34.44,80736.49,0.0,-0.04883,7e-05,4.04465]
[1777977150137,34.44,80737.49,0.0,-0.04876,7e-05,4.04003]
[1777977152130,34.44,80737.06,0.0,-0.04872,7e-05,4.03632]
[1777977152231,34.44,80736.47,0.0,-0.04877,7e-05,4.0392]
[1777977153319,34.44,80736.47,0.0,-0.04877,7e-05,4.0392]
[1777977153404,34.44,80736.54,0.0,-0.04876,7e-05,4.03891]
[1777977156525,34.44,80736.59,0.0,-0.04876,7e-05,4.03876]
[1777977156609,34.44,80736.77,0.0,-0.04875,7e-05,4.03798]
[1777977162222,34.44,80737.23,0.0,-0.04872,7e-05,4.036]
[1777977167258,34.44,80738.39,0.0,-0.04864,7e-05,4.03067]
[1777977172515,34.44,80736.48,0.0,-0.04878,7e-05,4.04008]
[1777977173823,34.44,80737.09,0.0,-0.04874,7e-05,4.03719]
[1777977174038,34.44,80737.01,0.0,-0.04875,7e-05,4.03766]
[1777977174819,34.44,80729.39,0.0,-0.04931,7e-05,4.07449]
[1777977180348,34.44,80723.84,0.0,-0.04972,7e-05,4.10119]
[1777977182521,34.44,80723.44,0.0,-0.04975,7e-05,4.10307]
[1777977188405,34.44,80724.01,0.0,-0.0497,7e-05,4.09984]
[1777977194959,34.44,80723.43,0.0,-0.04973,7e-05,4.10221]
[1777977200490,34.44,80723.89,0.0,-0.04969,7e-05,4.09967]
[1777977202757,34.44,80724.14,0.0,-0.04967,7e-05,4.0984]
[1777977204779,34.44,80724.9,0.0,-0.04962,7e-05,4.09462]
[1777977206804,34.44,80724.27,0.0,-0.04966,7e-05,4.09759]
[1777977208831,34.44,80724.46,0.0,-0.04965,7e-05,4.09659]
[1777977218616,34.44,80723.4,0.0,-0.04966,7e-05,4.09546]
[1777977224658,34.44,80723.32,0.0,-0.04966,7e-05,4.09565]
[1777977232714,34.43,80723.72,0.0,-0.04963,7e-05,4.0935]
[1777977237750,34.44,80722.99,0.0,-0.0497,7e-05,4.0985]
[1777977239092,34.44,80722.83,0.0,-0.04972,7e-05,4.09978]
[1777977240978,34.44,80727.45,0.0,-0.04938,7e-05,4.07733]
[1777977242768,34.44,80729.72,0.0,-0.04921,7e-05,4.06636]
[1777977242869,34.44,80737.19,0.0,-0.04866,7e-05,4.03042]
[1777977243988,34.44,80737.19,0.0,-0.04866,7e-05,4.03049]
[1777977244805,34.44,80738.19,0.0,-0.04859,7e-05,4.02576]
[1777977249833,34.44,80742.8,0.0,-0.04826,7e-05,4.00412]
[1777977252126,34.44,80745.21,0.0,-0.04809,7e-05,3.99284]
[1777977252855,34.44,80746.01,0.0,-0.04803,7e-05,3.98915]
[1777977257893,34.45,80754.5,0.0,-0.04746,7e-05,3.95127]
[1777977262928,34.48,80754.15,0.0,-0.04761,7e-05,3.96155]
[1777977263428,34.48,80754.15,0.0,-0.04761,7e-05,3.96155]
[1777977266335,34.49,80755.07,0.0,-0.04757,7e-05,3.95919]
[1777977267964,34.49,80779.94,0.0,-0.04585,7e-05,3.84478]
[1777977268281,34.49,80779.94,0.0,-0.04585,7e-05,3.84478]
[1777977268375,34.49,80787.62,0.0,-0.04532,7e-05,3.80912]
[1777977271639,34.5,80783.15,0.0,-0.04565,7e-05,3.83119]
[1777977275879,34.51,80774.65,0.0,-0.04622,7e-05,3.86769]
[1777977277333,34.51,80783.04,0.0,-0.04565,7e-05,3.83036]
[1777977277408,34.51,80803.46,0.0,-0.04426,7e-05,3.73667]
[1777977280725,34.52,80805.45,0.0,-0.04414,7e-05,3.72867]
[1777977280778,34.52,80803.43,0.0,-0.04428,7e-05,3.73843]
[1777977281660,34.52,80803.43,0.0,-0.04428,7e-05,3.73843]
[1777977281760,34.52,80800.65,0.0,-0.04448,7e-05,3.75168]
[1777977282045,34.52,80800.65,0.0,-0.04448,7e-05,3.75168]
[1777977282221,34.52,80798.85,0.0,-0.04461,7e-05,3.76044]
[1777977288111,34.53,80798.75,0.0,-0.04466,7e-05,3.76378]
[1777977293149,34.54,80801.28,0.0,-0.04452,7e-05,3.75454]
[1777977298180,34.55,80803.99,0.0,-0.04437,7e-05,3.74457]
[1777977303216,34.55,80805.7,0.0,-0.0443,7e-05,3.73931]
[1777977308884,34.56,80808.14,0.0,-0.04416,7e-05,3.7303]
[1777977314294,34.57,80807.5,0.0,-0.04426,7e-05,3.73696]
[1777977320337,34.58,80803.35,0.0,-0.04459,7e-05,3.75896]
[1777977325890,34.59,80804.96,0.0,-0.04452,7e-05,3.75459]
[1777977331414,34.6,80807.37,0.0,-0.04433,7e-05,3.74047]
[1777977334435,34.61,80797.44,0.0,-0.04503,7e-05,3.78744]
[1777977339470,34.61,80796.44,0.0,-0.04513,7e-05,3.79421]
[1777977344505,34.62,80796.6,0.0,-0.04515,7e-05,3.79557]
[1777977349540,34.63,80800.47,0.0,-0.04492,7e-05,3.77992]
[1777977354575,34.63,80804.03,0.0,-0.04471,7e-05,3.76588]
[1777977359609,34.64,80803.18,0.0,-0.0448,7e-05,3.77212]
[1777977364645,34.65,80797.63,0.0,-0.04522,7e-05,3.79987]
[1777977369680,34.66,80804.5,0.0,-0.04478,7e-05,3.77055]
[1777977374715,34.66,80804.86,0.0,-0.04479,7e-05,3.77127]
[1777977380758,34.67,80798.42,0.0,-0.04527,7e-05,3.80346]
[1777977385792,34.68,80798.06,0.0,-0.04532,7e-05,3.80722]
[1777977390828,34.69,80797.63,0.0,-0.04538,7e-05,3.81123]
[1777977395863,34.69,80799.26,0.0,-0.04524,7e-05,3.80008]
[1777977399691,34.7,80798.74,0.0,-0.0453,7e-05,3.80417]
[1777977399891,34.7,80798.42,0.0,-0.04533,7e-05,3.80607]
[1777977401586,34.7,80798.42,0.0,-0.04533,7e-05,3.80607]
[1777977401905,34.7,80798.36,0.0,-0.04534,7e-05,3.80719]
[1777977406940,34.71,80797.07,0.0,-0.04546,7e-05,3.8152]
[1777977410968,34.71,80788.66,0.0,-0.04607,7e-05,3.85562]
[1777977417010,34.72,80785.34,0.0,-0.04633,7e-05,3.87311]
[1777977421037,34.72,80782.26,0.0,-0.04656,7e-05,3.88842]
[1777977421087,34.72,80779.09,0.0,-0.04679,7e-05,3.90355]
[1777977422204,34.72,80778.95,0.0,-0.04681,7e-05,3.9045]
[1777977422828,34.72,80778.95,0.0,-0.04681,7e-05,3.9045]
[1777977423052,34.73,80770.38,0.0,-0.04742,7e-05,3.94494]
[1777977425952,34.73,80769.65,0.0,-0.04748,7e-05,3.94886]
[1777977426073,34.73,80769.62,0.0,-0.04748,7e-05,3.94924]
[1777977430764,34.73,80767.99,0.0,-0.04761,7e-05,3.95784]
[1777977431108,34.73,80767.3,0.0,-0.04767,7e-05,3.96131]
[1777977435144,34.73,80759.18,0.0,-0.04826,7e-05,4.00048]
[1777977437153,34.74,80745.09,0.0,-0.04931,7e-05,4.069]
[1777977439167,34.74,80758.46,0.0,-0.04835,7e-05,4.00648]
[1777977440238,34.74,80758.46,0.0,-0.04835,7e-05,4.00648]
[1777977440331,34.74,80757.61,0.0,-0.04842,7e-05,4.01119]
[1777977446832,34.76,80755.98,0.0,-0.0486,7e-05,4.02276]
[1777977448344,34.76,80755.98,0.0,-0.04861,7e-05,4.02337]
[1777977448402,34.76,80752.03,0.0,-0.04891,7e-05,4.0428]
[1777977449658,34.76,80752.03,0.0,-0.04891,7e-05,4.0428]
[1777977450165,34.76,80749.52,0.0,-0.04911,7e-05,4.05593]
[1777977455280,34.77,80739.98,0.0,-0.04978,7e-05,4.0984]
[1777977460316,34.78,80740.86,0.0,-0.04976,7e-05,4.09659]
[1777977465464,34.79,80743.09,0.0,-0.04962,7e-05,4.08796]
[1777977471393,34.8,80745.29,0.0,-0.04952,7e-05,4.08122]
[1777977477052,34.81,80743.93,0.0,-0.04967,7e-05,4.091]
[1777977482470,34.82,80745.5,0.0,-0.04959,7e-05,4.08613]
[1777977487819,34.83,80746.91,0.0,-0.04953,7e-05,4.08209]
[1777977493547,34.84,80747.56,0.0,-0.04953,7e-05,4.08224]
[1777977498915,34.84,80747.37,0.0,-0.04958,7e-05,4.08531]
[1777977502005,34.84,80756.5,0.0,-0.04892,7e-05,4.04222]
[1777977510670,34.85,80757.82,0.0,-0.04883,7e-05,4.0365]
[1777977515703,34.85,80755.76,0.0,-0.04892,7e-05,4.04055]
[1777977520742,34.85,80750.85,0.0,-0.04928,7e-05,4.06399]
[1777977523761,34.85,80741.64,0.0,-0.04998,7e-05,4.10963]
[1777977525774,34.85,80733.58,0.0,-0.05059,7e-05,4.14941]
[1777977528790,34.86,80733.0,0.0,-0.05065,8e-05,4.15298]
[1777977528891,34.86,80732.72,0.0,-0.05067,8e-05,4.15472]
[1777977534837,34.86,80734.07,0.0,-0.05061,7e-05,4.15043]
[1777977539871,34.87,80734.64,0.0,-0.05059,7e-05,4.14954]
[1777977544906,34.88,80737.03,0.0,-0.05044,7e-05,4.13981]
[1777977546268,34.88,80737.03,0.0,-0.05044,7e-05,4.13981]
[1777977546921,34.88,80738.7,0.0,-0.05033,7e-05,4.1325]
[1777977547421,34.88,80738.7,0.0,-0.05033,7e-05,4.1325]
[1777977547932,34.88,80738.37,0.0,-0.05036,7e-05,4.13448]
[1777977549219,34.88,80738.37,0.0,-0.05036,7e-05,4.13448]
[1777977549267,34.88,80747.67,0.0,-0.04968,7e-05,4.09051]
[1777977549458,34.88,80747.67,0.0,-0.04968,7e-05,4.09051]
[1777977552027,34.88,80747.98,0.0,-0.04967,7e-05,4.08947]
[1777977552128,34.89,80753.57,0.0,-0.04927,7e-05,4.06364]
[1777977552639,34.89,80753.57,0.0,-0.04927,7e-05,4.06364]
[1777977552963,34.89,80753.86,0.0,-0.04925,7e-05,4.06226]
[1777977555066,34.89,80765.67,0.0,-0.0484,7e-05,4.00712]
[1777977561021,34.9,80773.39,0.0,-0.0479,7e-05,3.97425]
[1777977566055,34.91,80773.91,0.0,-0.04792,7e-05,3.97569]
[1777977571094,34.92,80773.42,0.0,-0.04794,7e-05,3.97542]
[1777977576129,34.93,80775.87,0.0,-0.04782,7e-05,3.9672]
[1777977581165,34.95,80775.43,0.0,-0.0479,7e-05,3.97265]
[1777977584576,34.95,80773.7,0.0,-0.04805,7e-05,3.98279]
[1777977585210,34.95,80773.7,0.0,-0.04805,7e-05,3.98279]
[1777977591233,34.97,80773.05,0.0,-0.04817,7e-05,3.99042]
[1777977596269,35.0,80772.45,0.0,-0.04835,7e-05,4.00227]
[1777977600888,35.02,80770.02,0.0,-0.04865,7e-05,4.02184]
[1777977601304,35.02,80770.46,0.0,-0.04862,7e-05,4.02036]
[1777977603309,35.03,80770.11,0.0,-0.04866,7e-05,4.02262]
[1777977603318,35.03,80772.69,0.0,-0.04848,7e-05,4.01105]
[1777977608681,35.04,80779.25,0.0,-0.04805,7e-05,3.98272]
[1777977610159,35.04,80779.74,0.0,-0.04802,7e-05,3.98109]
[1777977610191,35.04,80779.74,0.0,-0.04802,7e-05,3.98109]
[1777977610290,35.04,80779.58,0.0,-0.04806,7e-05,3.98318]
[1777977610930,35.04,80779.58,0.0,-0.04806,7e-05,3.98318]
[1777977610972,35.04,80779.69,0.0,-0.04805,7e-05,3.98266]
[1777977616409,35.05,80779.34,0.0,-0.04813,7e-05,3.98834]
[1777977621448,35.07,80778.68,0.0,-0.04823,7e-05,3.99486]
[1777977623090,35.07,80778.68,0.0,-0.04823,7e-05,3.99486]
[1777977623114,35.07,80778.68,0.0,-0.04823,7e-05,3.99486]
[1777977623184,35.07,80771.05,0.0,-0.04879,7e-05,4.03147]
[1777977626800,35.07,80771.08,0.0,-0.04882,7e-05,4.0332]
[1777977632521,35.09,80771.43,0.0,-0.04879,7e-05,4.03007]
[1777977638193,35.1,80771.12,0.0,-0.04887,7e-05,4.03531]
[1777977644878,35.11,80770.81,0.0,-0.04893,7e-05,4.03928]
[1777977650650,35.12,80770.44,0.0,-0.04904,7e-05,4.04602]
[1777977655683,35.13,80772.57,0.0,-0.04893,7e-05,4.03906]
[1777977662391,35.14,80772.46,0.0,-0.04897,7e-05,4.04146]
[1777977671796,35.17,80784.86,0.0,-0.0482,7e-05,3.99146]
[1777977674634,35.17,80786.81,0.0,-0.04808,7e-05,3.98375]
[1777977676218,35.17,80790.81,0.0,-0.04781,7e-05,3.96578]
[1777977676277,35.18,80793.64,0.0,-0.04763,7e-05,3.95409]
[1777977678804,35.18,80794.1,0.0,-0.04761,7e-05,3.95271]
[1777977685896,35.2,80798.19,0.0,-0.04741,7e-05,3.93976]
[1777977691937,35.21,80800.72,0.0,-0.04724,7e-05,3.92663]
[1777977696971,35.23,80805.08,0.0,-0.04698,7e-05,3.91007]
[1777977703015,35.24,80805.81,0.0,-0.047,7e-05,3.91098]
[1777977708049,35.25,80807.81,0.0,-0.04691,7e-05,3.90533]
[1777977713084,35.26,80808.21,0.0,-0.04694,7e-05,3.90691]
[1777977715223,35.27,80808.45,0.0,-0.04693,7e-05,3.90648]
[1777977717670,35.27,80809.8,0.0,-0.04687,7e-05,3.90232]
[1777977718895,35.27,80810.33,0.0,-0.04684,7e-05,3.90056]
[1777977725168,35.34,80803.39,0.0,-0.04765,7e-05,3.95397]
[1777977732054,35.37,80805.28,0.0,-0.04763,7e-05,3.95282]
[1777977737253,35.42,80802.8,0.0,-0.04802,7e-05,3.97876]
[1777977742288,35.49,80802.17,0.0,-0.04841,7e-05,4.00478]
[1777977742972,35.49,80802.17,0.0,-0.04841,7e-05,4.00478]
[1777977743295,35.49,80802.86,0.0,-0.04837,7e-05,4.00201]
[1777977745341,35.49,80802.86,0.0,-0.04837,7e-05,4.00201]
[1777977745399,35.49,80803.38,0.0,-0.04835,7e-05,4.00049]
[1777977747137,35.49,80803.38,0.0,-0.04835,7e-05,4.00049]
[1777977747183,35.5,80803.38,0.0,-0.04835,7e-05,4.00093]
[1777977748474,35.5,80803.38,0.0,-0.04835,7e-05,4.00093]
[1777977748796,35.5,80803.38,0.0,-0.04835,7e-05,4.00093]
[1777977751557,35.5,80805.8,0.0,-0.04815,7e-05,3.98609]
[1777977752358,35.5,80806.57,0.0,-0.0481,7e-05,3.98297]
[1777977757393,35.51,80810.81,0.0,-0.04784,7e-05,3.96565]
[1777977762427,35.52,80810.16,0.0,-0.04792,7e-05,3.97099]
[1777977763515,35.52,80808.01,0.0,-0.04808,7e-05,3.98138]
[1777977767345,35.52,80808.18,0.0,-0.04807,7e-05,3.98059]
[1777977772498,35.53,80809.27,0.0,-0.04805,7e-05,3.97946]
[1777977778483,35.54,80810.28,0.0,-0.048,7e-05,3.97652]
[1777977787604,35.56,80811.74,0.0,-0.04797,7e-05,3.97452]
[1777977792637,35.56,80816.61,0.0,-0.04766,7e-05,3.95425]
[1777977797373,35.57,80821.38,0.0,-0.04735,7e-05,3.93381]
[1777977799423,35.57,80823.02,0.0,-0.04725,7e-05,3.92731]
[1777977804723,35.58,80825.63,0.0,-0.04713,7e-05,3.91911]
[1777977809758,35.59,80825.55,0.0,-0.04717,7e-05,3.92211]
[1777977815800,35.6,80824.18,0.0,-0.04725,7e-05,3.92574]
[1777977820835,35.61,80819.82,0.0,-0.04759,7e-05,3.94831]
[1777977824497,35.61,80819.87,0.0,-0.04761,7e-05,3.94907]
[1777977824553,35.61,80819.87,0.0,-0.04761,7e-05,3.94907]
[1777977828016,35.62,80809.78,0.0,-0.04835,7e-05,3.9976]
[1777977833481,35.63,80812.62,0.0,-0.04818,7e-05,3.9866]
[1777977839975,35.64,80818.59,0.0,-0.04781,7e-05,3.96279]
[1777977845009,35.65,80820.49,0.0,-0.04772,7e-05,3.95646]
[1777977853061,35.66,80820.05,0.0,-0.04781,7e-05,3.96237]
[1777977858098,35.67,80816.05,0.0,-0.04812,7e-05,3.98315]
[1777977863134,35.67,80814.75,0.0,-0.04825,7e-05,3.99146]
[1777977869176,35.68,80816.22,0.0,-0.04819,7e-05,3.98742]
[1777977874210,35.69,80815.48,0.0,-0.04821,7e-05,3.9873]
[1777977879246,35.7,80815.02,0.0,-0.04828,7e-05,3.99173]
[1777977884283,35.71,80814.47,0.0,-0.04835,7e-05,3.99656]
[1777977886145,35.71,80814.19,0.0,-0.04838,7e-05,3.99831]
[1777977891331,35.72,80810.53,0.0,-0.04867,7e-05,4.01782]
[1777977897372,35.72,80812.97,0.0,-0.04854,7e-05,4.00901]
[1777977902409,35.73,80813.4,0.0,-0.04855,7e-05,4.00952]
[1777977904932,35.74,80813.2,0.0,-0.04857,7e-05,4.01126]
[1777977910464,35.74,80812.62,0.0,-0.04865,7e-05,4.0163]
[1777977915499,35.75,80813.31,0.0,-0.04863,7e-05,4.01506]
[1777977920533,35.76,80813.57,0.0,-0.04864,7e-05,4.01581]
[1777977925106,35.76,80812.73,0.0,-0.04873,7e-05,4.02124]
[1777977927583,35.76,80803.67,0.0,-0.04939,7e-05,4.06437]
[1777977932617,35.77,80805.14,0.0,-0.04924,7e-05,4.0532]
[1777977935742,35.77,80806.12,0.0,-0.04919,7e-05,4.04963]
[1777977941680,35.78,80807.4,0.0,-0.04912,7e-05,4.04565]
[1777977947723,35.79,80809.73,0.0,-0.04899,7e-05,4.03681]
[1777977953765,35.79,80811.71,0.0,-0.04888,7e-05,4.02962]
[1777977958800,35.8,80815.58,0.0,-0.04863,7e-05,4.01341]
[1777977963835,35.8,80819.84,0.0,-0.04836,7e-05,3.99569]
[1777977969877,35.81,80818.37,0.0,-0.04849,7e-05,4.00473]
[1777977974912,35.82,80818.39,0.0,-0.04852,7e-05,4.00645]
[1777977979946,35.82,80820.58,0.0,-0.04839,7e-05,3.99817]
[1777977984982,35.83,80823.19,0.0,-0.04824,7e-05,3.98811]
[1777977991059,35.83,80822.16,0.0,-0.04833,7e-05,3.99402]
[1777977997088,35.85,80821.49,0.0,-0.04837,7e-05,3.99484]
[1777978002124,35.85,80820.34,0.0,-0.04848,7e-05,4.00217]
[1777978007159,35.86,80820.21,0.0,-0.04852,7e-05,4.0048]
[1777978012194,35.87,80820.24,0.0,-0.04855,7e-05,4.00671]
[1777978017228,35.87,80817.1,0.0,-0.0488,7e-05,4.02318]
[1777978022264,35.88,80818.71,0.0,-0.04872,7e-05,4.01773]
[1777978027298,35.89,80818.93,0.0,-0.04873,7e-05,4.01876]
[1777978033340,35.89,80819.55,0.0,-0.04872,7e-05,4.01835]
[1777978038045,35.9,80819.29,0.0,-0.04877,7e-05,4.02119]
[1777978038058,35.9,80819.29,0.0,-0.04877,7e-05,4.02119]
[1777978038603,35.9,80819.29,0.0,-0.04877,7e-05,4.02119]
[1777978038701,35.93,80821.49,0.0,-0.04873,7e-05,4.01906]
[1777978039148,35.93,80821.49,0.0,-0.04873,7e-05,4.01906]
[1777978039162,35.93,80821.49,0.0,-0.04873,7e-05,4.01906]
[1777978039383,35.93,80821.49,0.0,-0.04873,7e-05,4.01906]
[1777978044206,35.98,80821.36,0.0,-0.04898,7e-05,4.03531]
[1777978044240,35.98,80821.36,0.0,-0.04898,7e-05,4.03531]
[1777978044418,35.99,80821.82,0.0,-0.049,7e-05,4.03687]
[1777978045046,35.99,80821.82,0.0,-0.049,7e-05,4.03687]
[1777978045066,35.99,80821.82,0.0,-0.049,7e-05,4.03687]
[1777978045078,35.99,80821.5,0.0,-0.04903,7e-05,4.03871]
[1777978046948,35.99,80821.5,0.0,-0.04904,7e-05,4.03908]
[1777978046977,35.99,80821.5,0.0,-0.04904,7e-05,4.03908]
[1777978047440,36.0,80821.5,0.0,-0.04909,7e-05,4.0427]
[1777978048150,36.0,80821.5,0.0,-0.04909,7e-05,4.0427]
[1777978048164,36.0,80821.5,0.0,-0.04909,7e-05,4.0427]
[1777978048452,36.01,80821.43,0.0,-0.04915,7e-05,4.04659]
[1777978051272,36.04,80820.38,0.0,-0.04933,7e-05,4.05834]
[1777978051289,36.04,80820.38,0.0,-0.04933,7e-05,4.05834]
[1777978051467,36.05,80820.39,0.0,-0.04931,7e-05,4.05564]
[1777978052764,36.05,80820.39,0.0,-0.04931,7e-05,4.05564]
[1777978052866,36.07,80820.99,0.0,-0.04937,7e-05,4.05912]
[1777978056041,36.09,80820.23,0.0,-0.04952,7e-05,4.06884]
[1777978056607,36.09,80820.23,0.0,-0.04952,7e-05,4.06884]
[1777978056651,36.11,80822.84,0.0,-0.04942,7e-05,4.06257]
[1777978057966,36.11,80822.84,0.0,-0.04942,7e-05,4.06257]
[1777978058517,36.12,80822.58,0.0,-0.04948,7e-05,4.06675]
[1777978063155,36.15,80820.27,0.0,-0.04978,7e-05,4.08604]
[1777978063188,36.15,80820.27,0.0,-0.04978,7e-05,4.08604]
[1777978063552,36.15,80820.18,0.0,-0.04979,7e-05,4.08671]
[1777978064453,36.15,80820.18,0.0,-0.04979,7e-05,4.08671]
[1777978067153,36.16,80820.29,0.0,-0.04983,7e-05,4.08914]
[1777978067580,36.16,80820.03,0.0,-0.04984,7e-05,4.09035]
[1777978068152,36.16,80820.03,0.0,-0.04984,7e-05,4.09035]
[1777978068586,36.17,80819.99,0.0,-0.04992,7e-05,4.0952]
[1777978070578,36.18,80819.91,0.0,-0.04996,7e-05,4.09782]
[1777978071655,36.19,80819.69,0.0,-0.05001,7e-05,4.10103]
[1777978078657,36.24,80818.25,0.0,-0.05034,7e-05,4.12261]
[1777978079520,36.24,80818.25,0.0,-0.05034,7e-05,4.12261]
[1777978080657,36.24,80818.28,0.0,-0.05036,7e-05,4.12413]
[1777978085705,36.26,80818.39,0.0,-0.05045,7e-05,4.13004]
[1777978089405,36.26,80820.76,0.0,-0.05029,7e-05,4.11951]
[1777978089734,36.26,80820.34,0.0,-0.05032,7e-05,4.12163]
[1777978090836,36.26,80820.34,0.0,-0.05032,7e-05,4.12163]
[1777978091747,36.27,80820.79,0.0,-0.05029,7e-05,4.11987]
[1777978092945,36.27,80820.74,0.0,-0.0503,7e-05,4.1201]
[1777978093767,36.27,80820.74,0.0,-0.0503,7e-05,4.12044]
[1777978096951,36.27,80820.75,0.0,-0.05031,7e-05,4.12074]
[1777978097790,36.27,80820.72,0.0,-0.05032,7e-05,4.12123]
[1777978102615,36.27,80820.18,0.0,-0.05036,7e-05,4.1244]
[1777978102712,36.27,80819.77,0.0,-0.0504,7e-05,4.12647]
[1777978103727,36.27,80819.77,0.0,-0.0504,7e-05,4.12647]
[1777978103831,36.27,80819.77,0.0,-0.0504,7e-05,4.12664]
[1777978104209,36.27,80819.77,0.0,-0.0504,7e-05,4.12664]
[1777978104839,36.27,80820.11,0.0,-0.05038,7e-05,4.12523]
[1777978105556,36.27,80820.11,0.0,-0.05038,7e-05,4.12523]
[1777978105846,36.27,80819.81,0.0,-0.0504,7e-05,4.12679]
[1777978106133,36.27,80819.81,0.0,-0.0504,7e-05,4.12679]
[1777978106432,36.27,80819.81,0.0,-0.0504,7e-05,4.12679]
[1777978107821,36.27,80822.23,0.0,-0.05023,7e-05,4.11556]
[1777978107891,36.28,80821.48,0.0,-0.05029,7e-05,4.11942]
[1777978112895,36.28,80821.8,0.0,-0.05021,7e-05,4.11297]
[1777978117929,36.28,80817.77,0.0,-0.05052,7e-05,4.13268]
[1777978123973,36.28,80814.05,0.0,-0.0508,7e-05,4.15094]
[1777978129623,36.29,80815.38,0.0,-0.05072,7e-05,4.14541]
[1777978135053,36.29,80815.82,0.0,-0.0507,7e-05,4.14449]
[1777978140086,36.29,80812.8,0.0,-0.05093,7e-05,4.15938]
[1777978146230,36.3,80812.63,0.0,-0.05095,7e-05,4.16073]
[1777978146265,36.3,80812.63,0.0,-0.05095,7e-05,4.16073]
[1777978146293,36.3,80812.63,0.0,-0.05095,7e-05,4.16073]
[1777978146325,36.3,80812.63,0.0,-0.05095,7e-05,4.16073]
[1777978146426,36.3,80813.3,0.0,-0.05091,7e-05,4.15788]
[1777978147475,36.3,80813.3,0.0,-0.05091,7e-05,4.15788]
[1777978147506,36.3,80813.3,0.0,-0.05091,7e-05,4.15788]
[1777978147605,36.3,80815.46,0.0,-0.05075,7e-05,4.14795]
[1777978152803,36.3,80814.17,0.0,-0.05086,7e-05,4.15486]
[1777978158212,36.3,80814.01,0.0,-0.05089,7e-05,4.1565]
[1777978161233,36.3,80804.66,0.0,-0.05158,7e-05,4.20065]
[1777978167274,36.31,80805.35,0.0,-0.05153,7e-05,4.19784]
[1777978172944,36.31,80807.77,0.0,-0.05129,7e-05,4.18092]
[1777978178356,36.31,80808.7,0.0,-0.05123,7e-05,4.17694]
[1777978184455,36.31,80806.35,0.0,-0.05141,7e-05,4.18825]
[1777978189490,36.31,80808.68,0.0,-0.05124,7e-05,4.17757]
[1777978194523,36.31,80811.63,0.0,-0.05103,7e-05,4.16405]
[1777978199559,36.31,80811.36,0.0,-0.05105,7e-05,4.1656]
[1777978204594,36.31,80809.64,0.0,-0.05118,7e-05,4.17388]
[1777978209629,36.31,80806.83,0.0,-0.05139,7e-05,4.18716]
[1777978214664,36.31,80813.39,0.0,-0.05092,7e-05,4.15672]
[1777978217259,36.31,80812.07,0.0,-0.05101,7e-05,4.16303]
[1777978217920,36.31,80812.07,0.0,-0.05101,7e-05,4.16303]
[1777978224734,36.32,80803.65,0.0,-0.05164,7e-05,4.20283]
[1777978229768,36.32,80800.03,0.0,-0.0519,7e-05,4.21997]
[1777978234806,36.32,80798.03,0.0,-0.05198,7e-05,4.22334]
[1777978240848,36.32,80797.06,0.0,-0.05205,7e-05,4.22788]
[1777978245882,36.32,80797.41,0.0,-0.05203,7e-05,4.22625]
[1777978250918,36.32,80797.06,0.0,-0.05205,7e-05,4.22794]
[1777978256959,36.32,80796.45,0.0,-0.0521,7e-05,4.23086]
[1777978261995,36.32,80797.19,0.0,-0.05205,7e-05,4.22745]
[1777978267031,36.32,80798.02,0.0,-0.05199,7e-05,4.22361]
[1777978272067,36.32,80797.48,0.0,-0.05203,7e-05,4.22616]
[1777978277102,36.32,80797.98,0.0,-0.05199,7e-05,4.22382]
[1777978283719,36.32,80798.61,0.0,-0.05194,7e-05,4.22087]
[1777978289187,36.32,80796.76,0.0,-0.05208,7e-05,4.22955]
[1777978295228,36.32,80797.44,0.0,-0.05196,7e-05,4.22027]
[1777978300263,36.32,80791.5,0.0,-0.0524,7e-05,4.24821]
[1777978305297,36.31,80790.12,0.0,-0.0525,7e-05,4.25447]
[1777978310333,36.31,80788.84,0.0,-0.05259,7e-05,4.26022]
[1777978313930,36.31,80779.22,0.0,-0.05331,8e-05,4.30568]
[1777978316376,36.31,80770.69,0.0,-0.05395,8e-05,4.34617]
[1777978319395,36.31,80779.24,0.0,-0.05329,8e-05,4.3047]
[1777978324431,36.31,80776.31,0.0,-0.0535,8e-05,4.31801]
[1777978330076,36.31,80776.31,0.0,-0.0535,8e-05,4.31801]
[1777978340078,36.3,80769.39,0.0,-0.05399,8e-05,4.34909]
[1777978345580,36.3,80768.48,0.0,-0.05405,8e-05,4.35239]
[1777978352628,36.29,80766.94,0.0,-0.05408,8e-05,4.35264]
[1777978357665,36.29,80766.39,0.0,-0.05411,8e-05,4.35457]
[1777978363704,36.29,80763.78,0.0,-0.05429,8e-05,4.36625]
[1777978368740,36.29,80760.22,0.0,-0.05455,8e-05,4.3826]
[1777978373775,36.28,80758.68,0.0,-0.05466,8e-05,4.38913]
[1777978378816,36.28,80758.24,0.0,-0.05468,8e-05,4.39033]
[1777978383850,36.28,80758.29,0.0,-0.05466,8e-05,4.38919]
[1777978389893,36.27,80759.1,0.0,-0.05458,8e-05,4.38417]
[1777978394928,36.27,80759.25,0.0,-0.05455,8e-05,4.38233]
[1777978400094,36.27,80759.25,0.0,-0.05454,8e-05,4.38159]
[1777978407012,36.26,80742.49,0.0,-0.05581,8e-05,4.46124]
[1777978412048,36.26,80741.56,0.0,-0.05579,8e-05,4.4583]
[1777978414068,36.25,80732.18,0.0,-0.05651,8e-05,4.50312]
[1777978419099,36.25,80729.14,0.0,-0.05672,8e-05,4.51597]
[1777978424134,36.24,80720.22,0.0,-0.0574,8e-05,4.55785]
[1777978430177,36.23,80726.58,0.0,-0.05685,8e-05,4.52389]
[1777978435212,36.23,80729.45,0.0,-0.0566,8e-05,4.50831]
[1777978440246,36.23,80729.5,0.0,-0.05661,8e-05,4.50912]
[1777978445281,36.23,80729.91,0.0,-0.0566,8e-05,4.50814]
[1777978450317,36.24,80731.87,0.0,-0.05646,8e-05,4.49956]
[1777978456359,36.24,80736.75,0.0,-0.0561,8e-05,4.47702]
[1777978458662,36.24,80735.44,0.0,-0.0562,8e-05,4.48367]
[1777978458717,36.24,80729.7,0.0,-0.05666,8e-05,4.51205]
[1777978460721,36.24,80729.7,0.0,-0.05666,8e-05,4.51224]
[1777978460777,36.25,80724.72,0.0,-0.05707,8e-05,4.53743]
[1777978468104,36.25,80719.57,0.0,-0.0575,8e-05,4.56413]
[1777978469306,36.25,80717.23,0.0,-0.0577,8e-05,4.57633]
[1777978475100,36.26,80715.26,0.0,-0.0578,8e-05,4.58091]
[1777978480526,36.26,80711.53,0.0,-0.05812,8e-05,4.60035]
[1777978485562,36.26,80708.43,0.0,-0.05838,8e-05,4.61671]
[1777978491603,36.27,80703.86,0.0,-0.05879,8e-05,4.64147]
[1777978497646,36.27,80700.52,0.0,-0.05908,8e-05,4.65939]
[1777978502681,36.27,80698.87,0.0,-0.05922,8e-05,4.66813]
[1777978507715,36.27,80699.23,0.0,-0.0592,8e-05,4.6667]
[1777978512751,36.28,80715.18,0.0,-0.05791,8e-05,4.58748]
[1777978518793,36.28,80720.28,0.0,-0.05752,8e-05,4.56332]
[1777978523827,36.28,80721.8,0.0,-0.05741,8e-05,4.55681]
[1777978528863,36.29,80724.58,0.0,-0.0572,8e-05,4.544]
[1777978532891,36.29,80711.67,0.0,-0.05818,8e-05,4.60235]
[1777978537926,36.29,80710.72,0.0,-0.05826,8e-05,4.60746]
[1777978542961,36.29,80718.07,0.0,-0.05768,8e-05,4.5716]
[1777978547996,36.3,80713.47,0.0,-0.05807,8e-05,4.59571]
[1777978553032,36.3,80726.8,0.0,-0.057,8e-05,4.52997]
[1777978556458,36.29,80728.96,0.0,-0.05683,8e-05,4.51891]
[1777978558470,36.29,80730.86,0.0,-0.05666,8e-05,4.50888]
[1777978564111,36.29,80725.01,0.0,-0.05714,8e-05,4.53815]
[1777978569144,36.3,80726.57,0.0,-0.05703,8e-05,4.53145]
[1777978574180,36.3,80728.56,0.0,-0.05689,8e-05,4.52266]
[1777978579214,36.3,80721.91,0.0,-0.05743,8e-05,4.55628]
[1777978586263,36.31,80721.75,0.0,-0.05748,8e-05,4.55956]
[1777978593311,36.32,80727.55,0.0,-0.05699,8e-05,4.52734]
[1777978596333,36.32,80735.43,0.0,-0.05636,8e-05,4.48803]
[1777978597325,36.32,80735.43,0.0,-0.05636,8e-05,4.48803]
[1777978597394,36.32,80736.96,0.0,-0.05624,8e-05,4.48077]
[1777978597948,36.32,80736.96,0.0,-0.05624,8e-05,4.48077]
[1777978598347,36.32,80736.96,0.0,-0.05624,8e-05,4.48101]
[1777978603382,36.33,80739.53,0.0,-0.0561,8e-05,4.47218]
[1777978608416,36.34,80738.54,0.0,-0.05624,8e-05,4.48068]
[1777978613452,36.35,80739.37,0.0,-0.05623,8e-05,4.48026]
[1777978618486,36.37,80742.88,0.0,-0.05601,8e-05,4.46688]
[1777978623522,36.38,80740.35,0.0,-0.05627,8e-05,4.48294]
[1777978628557,36.39,80740.7,0.0,-0.0563,8e-05,4.48485]
[1777978632612,36.4,80738.48,0.0,-0.05651,8e-05,4.49785]
[1777978632786,36.4,80738.48,0.0,-0.05651,8e-05,4.49785]
[1777978635787,36.4,80731.84,0.0,-0.05707,8e-05,4.5324]
[1777978640104,36.41,80729.67,0.0,-0.05728,8e-05,4.54545]
[1777978642655,36.42,80741.31,0.0,-0.0564,8e-05,4.49079]
[1777978647692,36.43,80746.5,0.0,-0.05604,8e-05,4.46889]
[1777978651251,36.44,80746.96,0.0,-0.05603,8e-05,4.46803]
[1777978651443,36.44,80746.96,0.0,-0.05603,8e-05,4.46803]
[1777978651265,36.44,80747.96,0.0,-0.0559,8e-05,4.45835]
[1777978651718,36.44,80747.96,0.0,-0.0559,8e-05,4.45835]
[1777978652496,36.44,80747.96,0.0,-0.0559,8e-05,4.45835]
[1777978653235,36.44,80747.96,0.0,-0.0559,8e-05,4.45835]
[1777978653284,36.44,80757.37,0.0,-0.05518,8e-05,4.41368]
[1777978656378,36.45,80770.58,0.0,-0.05418,8e-05,4.35103]
[1777978657673,36.45,80770.58,0.0,-0.05418,8e-05,4.35103]
[1777978662796,36.45,80790.42,0.0,-0.05272,7e-05,4.25865]
[1777978667832,36.51,80790.24,0.0,-0.05301,7e-05,4.27715]
[1777978672870,36.54,80795.04,0.0,-0.05277,7e-05,4.26222]
[1777978677906,36.63,80798.02,0.0,-0.05299,7e-05,4.27646]
[1777978682941,36.69,80803.19,0.0,-0.05288,7e-05,4.26967]
[1777978687975,36.73,80803.82,0.0,-0.05303,7e-05,4.27912]
[1777978693011,36.75,80807.72,0.0,-0.05286,7e-05,4.26828]
[1777978700059,36.77,80808.42,0.0,-0.05286,7e-05,4.26874]
[1777978705095,36.78,80810.07,0.0,-0.05278,7e-05,4.26366]
[1777978710129,36.8,80818.66,0.0,-0.05227,7e-05,4.23105]
[1777978715167,36.83,80813.42,0.0,-0.05271,7e-05,4.25734]
[1777978720200,36.84,80812.12,0.0,-0.05284,7e-05,4.26603]
[1777978725235,36.84,80811.47,0.0,-0.05293,7e-05,4.27161]
[1777978730270,36.85,80811.47,0.0,-0.05297,7e-05,4.2741]
[1777978735308,36.86,80811.9,0.0,-0.05298,7e-05,4.27503]
[1777978740340,36.87,80811.76,0.0,-0.05302,7e-05,4.27701]
[1777978745734,36.87,80811.32,0.0,-0.05304,7e-05,4.27854]
[1777978751418,36.86,80813.38,0.0,-0.05287,7e-05,4.26786]
[1777978756453,36.86,80818.4,0.0,-0.05249,7e-05,4.24393]
[1777978762495,36.86,80814.52,0.0,-0.05277,7e-05,4.26148]
[1777978767530,36.86,80811.29,0.0,-0.053,7e-05,4.276]
[1777978772565,36.85,80809.09,0.0,-0.05308,7e-05,4.27946]
[1777978777601,36.85,80810.23,0.0,-0.05299,7e-05,4.27339]
[1777978782636,36.85,80810.49,0.0,-0.05296,7e-05,4.27147]
[1777978787670,36.85,80808.97,0.0,-0.05306,7e-05,4.27782]
[1777978795727,36.84,80810.8,0.0,-0.0529,7e-05,4.26807]
[1777978800762,36.84,80814.82,0.0,-0.0526,7e-05,4.24862]
[1777978805797,36.84,80819.58,0.0,-0.05224,7e-05,4.22598]
[1777978812846,36.84,80819.72,0.0,-0.05222,7e-05,4.22481]
[1777978818888,36.84,80817.53,0.0,-0.05237,7e-05,4.23451]
[1777978823923,36.83,80816.73,0.0,-0.05243,7e-05,4.2378]
[1777978824929,36.83,80806.99,0.0,-0.05314,7e-05,4.28328]
[1777978829965,36.83,80807.56,0.0,-0.05309,7e-05,4.27971]
[1777978835001,36.83,80808.22,0.0,-0.05296,7e-05,4.26965]
[1777978840037,36.82,80807.94,0.0,-0.05296,7e-05,4.2701]
[1777978843061,36.82,80778.27,0.0,-0.05519,8e-05,4.41001]
[1777978848163,36.82,80772.89,0.0,-0.05558,8e-05,4.4342]
[1777978854138,36.81,80766.32,0.0,-0.05604,8e-05,4.46284]
[1777978858168,36.8,80778.12,0.0,-0.05511,8e-05,4.40459]
[1777978861191,36.8,80786.28,0.0,-0.05447,8e-05,4.36481]
[1777978862196,36.8,80797.91,0.0,-0.05359,7e-05,4.3095]
[1777978867232,36.8,80797.46,0.0,-0.05361,7e-05,4.3109]
[1777978872268,36.79,80791.02,0.0,-0.05408,8e-05,4.34049]
[1777978877303,36.79,80788.41,0.0,-0.05426,8e-05,4.35183]
[1777978878809,36.79,80789.32,0.0,-0.05419,8e-05,4.34731]
[1777978878819,36.79,80789.32,0.0,-0.05419,8e-05,4.34731]
[1777978879317,36.79,80792.24,0.0,-0.05397,8e-05,4.33328]
[1777978880862,36.79,80792.81,0.0,-0.05392,8e-05,4.33042]
[1777978880872,36.79,80792.81,0.0,-0.05392,8e-05,4.33042]
[1777978881331,36.79,80792.75,0.0,-0.05392,8e-05,4.33054]
[1777978883345,36.79,80808.22,0.0,-0.05277,7e-05,4.25743]
[1777978888380,36.79,80810.41,0.0,-0.0526,7e-05,4.2469]
[1777978890086,36.79,80810.96,0.0,-0.05256,7e-05,4.24428]
[1777978890408,36.79,80810.96,0.0,-0.05256,7e-05,4.24428]
[1777978895546,36.79,80809.8,0.0,-0.05257,7e-05,4.24337]
[1777978895585,36.79,80809.8,0.0,-0.05257,7e-05,4.24337]
[1777978895749,36.78,80808.99,0.0,-0.05263,7e-05,4.24704]
[1777978896430,36.78,80808.99,0.0,-0.05263,7e-05,4.24704]
[1777978896498,36.78,80808.99,0.0,-0.05263,7e-05,4.24704]
[1777978897829,36.78,80804.65,0.0,-0.05295,7e-05,4.2673]
[1777978898504,36.78,80804.65,0.0,-0.05295,7e-05,4.2673]
[1777978899613,36.78,80798.52,0.0,-0.0534,7e-05,4.29601]
[1777978900528,36.78,80800.09,0.0,-0.05328,7e-05,4.28831]
[1777978905606,36.78,80811.36,0.0,-0.05244,7e-05,4.23475]
[1777978911544,36.78,80811.69,0.0,-0.0524,7e-05,4.23268]
[1777978916579,36.78,80806.33,0.0,-0.05279,7e-05,4.25722]
[1777978921614,36.77,80805.6,0.0,-0.05283,7e-05,4.25984]
[1777978924636,36.77,80814.44,0.0,-0.05217,7e-05,4.218]
[1777978929671,36.77,80814.63,0.0,-0.05215,7e-05,4.21672]
[1777978934707,36.77,80812.57,0.0,-0.05229,7e-05,4.22574]
[1777978939740,36.77,80812.71,0.0,-0.05227,7e-05,4.22448]
[1777978944776,36.77,80821.16,0.0,-0.05165,7e-05,4.18472]
[1777978949811,36.76,80816.96,0.0,-0.05195,7e-05,4.20389]
[1777978954846,36.76,80818.19,0.0,-0.05179,7e-05,4.19174]
[1777978960532,36.76,80817.89,0.0,-0.0518,7e-05,4.19286]
[1777978966624,36.76,80817.54,0.0,-0.05182,7e-05,4.19405]
[1777978971967,36.76,80819.85,0.0,-0.05165,7e-05,4.18303]
[1777978977008,36.76,80818.17,0.0,-0.05177,7e-05,4.19069]
[1777978982048,36.76,80819.54,0.0,-0.05167,7e-05,4.18412]
[1777978987083,36.76,80819.66,0.0,-0.05166,7e-05,4.18346]
[1777978992118,36.76,80818.9,0.0,-0.05171,7e-05,4.18692]
[1777978997152,36.76,80817.95,0.0,-0.05178,7e-05,4.19126]
[1777979002188,36.76,80817.77,0.0,-0.05179,7e-05,4.19204]
[1777979007224,36.76,80817.22,0.0,-0.05183,7e-05,4.19455]
[1777979012259,36.76,80818.57,0.0,-0.05166,7e-05,4.18169]
[1777979017293,36.76,80805.89,0.0,-0.05259,7e-05,4.24084]
[1777979017963,36.76,80805.89,0.0,-0.05259,7e-05,4.24084]
[1777979019748,36.76,80800.66,0.0,-0.05297,7e-05,4.26528]
[1777979024001,36.75,80807.76,0.0,-0.05244,7e-05,4.23145]
[1777979029243,36.75,80814.19,0.0,-0.05196,7e-05,4.2012]
[1777979034112,36.75,80814.84,0.0,-0.05191,7e-05,4.19802]
[1777979039451,36.75,80814.89,0.0,-0.05191,7e-05,4.19763]
[1777979044485,36.75,80815.01,0.0,-0.0519,7e-05,4.19695]
[1777979049521,36.75,80814.1,0.0,-0.05196,7e-05,4.20108]
[1777979055562,36.75,80815.5,0.0,-0.05186,7e-05,4.19444]
[1777979060598,36.75,80815.75,0.0,-0.05184,7e-05,4.19321]
[1777979065633,36.75,80818.59,0.0,-0.05163,7e-05,4.18003]
[1777979070669,36.75,80818.0,0.0,-0.05167,7e-05,4.18282]
[1777979072550,36.75,80817.82,0.0,-0.05161,7e-05,4.17709]
[1777979077716,36.75,80816.78,0.0,-0.05169,7e-05,4.18199]
[1777979082751,36.75,80817.02,0.0,-0.05167,7e-05,4.18093]
[1777979087787,36.75,80817.74,0.0,-0.05162,7e-05,4.1777]
[1777979092822,36.75,80817.97,0.0,-0.05161,7e-05,4.17675]
[1777979097856,36.75,80817.69,0.0,-0.05163,7e-05,4.17817]
[1777979102892,36.75,80814.39,0.0,-0.05187,7e-05,4.19365]
[1777979107927,36.75,80814.2,0.0,-0.05189,7e-05,4.19459]
[1777979112962,36.75,80814.07,0.0,-0.0519,7e-05,4.19526]
[1777979118010,36.75,80814.46,0.0,-0.05187,7e-05,4.19353]
[1777979125059,36.75,80816.14,0.0,-0.05175,7e-05,4.18591]
[1777979130096,36.75,80816.23,0.0,-0.05175,7e-05,4.18566]
[1777979135561,36.75,80818.34,0.0,-0.05153,7e-05,4.17003]
[1777979139479,36.75,80819.75,0.0,-0.05143,7e-05,4.16377]
[1777979142894,36.76,80819.87,0.0,-0.05142,7e-05,4.16344]
[1777979143185,36.76,80820.13,0.0,-0.05141,7e-05,4.16239]
[1777979144690,36.76,80820.13,0.0,-0.05141,7e-05,4.16239]
[1777979144761,36.76,80817.82,0.0,-0.05158,7e-05,4.17317]
[1777979149121,36.76,80818.15,0.0,-0.05156,7e-05,4.1719]
[1777979149227,36.76,80818.15,0.0,-0.05156,7e-05,4.17197]
[1777979152202,36.76,80818.17,0.0,-0.05156,7e-05,4.17202]
[1777979152278,36.76,80818.51,0.0,-0.05153,7e-05,4.17051]
[1777979154268,36.76,80818.51,0.0,-0.05153,7e-05,4.17058]
[1777979163325,36.76,80817.94,0.0,-0.05159,7e-05,4.17392]
[1777979168962,36.76,80820.27,0.0,-0.05143,7e-05,4.16362]
[1777979174403,36.76,80818.83,0.0,-0.05154,7e-05,4.17073]
[1777979179438,36.76,80818.35,0.0,-0.05158,7e-05,4.17338]
[1777979184473,36.77,80818.05,0.0,-0.05161,7e-05,4.1752]
[1777979191522,36.77,80817.46,0.0,-0.05159,7e-05,4.17247]
[1777979196557,36.77,80816.9,0.0,-0.05164,7e-05,4.17554]
[1777979201592,36.77,80816.62,0.0,-0.05167,7e-05,4.17741]
[1777979206627,36.77,80816.15,0.0,-0.05171,7e-05,4.1802]
[1777979211662,36.78,80816.2,0.0,-0.05172,7e-05,4.18061]
[1777979217704,36.78,80816.33,0.0,-0.05172,7e-05,4.18083]
[1777979222738,36.78,80818.01,0.0,-0.05161,7e-05,4.17383]
[1777979229279,36.78,80815.61,0.0,-0.0518,7e-05,4.18557]
[1777979229788,36.78,80815.5,0.0,-0.05181,7e-05,4.18652]
[1777979230066,36.78,80815.5,0.0,-0.05181,7e-05,4.18652]
[1777979230140,36.79,80815.2,0.0,-0.05184,7e-05,4.18806]
[1777979235829,36.79,80818.4,0.0,-0.05161,7e-05,4.17397]
[1777979240868,36.82,80818.75,0.0,-0.05172,7e-05,4.18097]
[1777979245903,36.82,80817.72,0.0,-0.05183,7e-05,4.18801]
[1777979250937,36.83,80815.29,0.0,-0.05202,7e-05,4.20001]
[1777979256980,36.83,80816.4,0.0,-0.05189,7e-05,4.18969]
[1777979262014,36.83,80816.91,0.0,-0.05186,7e-05,4.1881]
[1777979267050,36.84,80816.2,0.0,-0.05192,7e-05,4.19218]
[1777979272084,36.84,80815.72,0.0,-0.05197,7e-05,4.19532]
[1777979277120,36.84,80817.33,0.0,-0.05187,7e-05,4.1887]
[1777979283161,36.84,80814.54,0.0,-0.05209,7e-05,4.20256]
[1777979289805,36.85,80814.86,0.0,-0.05208,7e-05,4.20194]
[1777979295246,36.85,80815.22,0.0,-0.05207,7e-05,4.20115]
[1777979302296,36.85,80817.6,0.0,-0.05191,7e-05,4.19119]
[1777979308337,36.86,80816.64,0.0,-0.05199,7e-05,4.19659]
[1777979313372,36.86,80816.64,0.0,-0.05194,7e-05,4.19133]
[1777979318407,36.86,80816.09,0.0,-0.05199,7e-05,4.19471]
[1777979323442,36.87,80816.66,0.0,-0.05196,7e-05,4.19288]
[1777979328477,36.87,80815.83,0.0,-0.05203,7e-05,4.19754]
[1777979333514,36.87,80815.82,0.0,-0.05205,7e-05,4.19836]
[1777979338548,36.87,80817.97,0.0,-0.0519,7e-05,4.1892]
[1777979343583,36.88,80817.66,0.0,-0.05194,7e-05,4.19148]
[1777979348619,36.88,80816.17,0.0,-0.05206,7e-05,4.1992]
[1777979353653,36.88,80816.83,0.0,-0.05202,7e-05,4.19692]
[1777979358689,36.88,80814.29,0.0,-0.05222,7e-05,4.20941]
[1777979364730,36.89,80814.81,0.0,-0.0522,7e-05,4.20783]
[1777979369766,36.89,80814.81,0.0,-0.05221,7e-05,4.20852]
[1777979374803,36.89,80815.55,0.0,-0.0521,7e-05,4.19971]
[1777979379835,36.89,80816.37,0.0,-0.05205,7e-05,4.19666]
[1777979384871,36.9,80816.89,0.0,-0.05202,7e-05,4.19502]
[1777979390913,36.9,80819.44,0.0,-0.05185,7e-05,4.18417]
[1777979395948,36.9,80821.73,0.0,-0.0517,7e-05,4.17451]
[1777979400983,36.91,80820.67,0.0,-0.05179,7e-05,4.18034]
[1777979406018,36.91,80816.89,0.0,-0.05208,7e-05,4.19869]
[1777979411054,36.91,80816.72,0.0,-0.0521,7e-05,4.20026]
[1777979417095,36.91,80819.36,0.0,-0.05192,7e-05,4.189]
[1777979422130,36.92,80818.23,0.0,-0.05202,7e-05,4.19504]
[1777979427166,36.92,80819.12,0.0,-0.05197,7e-05,4.19167]
[1777979432201,36.92,80819.34,0.0,-0.05189,7e-05,4.18537]
[1777979437235,36.93,80825.89,0.0,-0.05143,7e-05,4.15596]
[1777979442269,36.93,80827.41,0.0,-0.05134,7e-05,4.15025]
[1777979443306,36.93,80826.0,0.0,-0.05144,7e-05,4.15674]
[1777979443988,36.93,80826.0,0.0,-0.05144,7e-05,4.15674]
[1777979452340,36.93,80817.83,0.0,-0.05206,7e-05,4.19611]
[1777979457374,36.94,80821.74,0.0,-0.05179,7e-05,4.17874]
[1777979462409,36.94,80820.71,0.0,-0.05188,7e-05,4.18425]
[1777979467904,36.94,80821.49,0.0,-0.05183,7e-05,4.18125]
[1777979473488,36.95,80818.02,0.0,-0.0521,7e-05,4.19824]
[1777979478523,36.95,80816.03,0.0,-0.05225,7e-05,4.208]
[1777979483559,36.95,80813.99,0.0,-0.05241,7e-05,4.21794]
[1777979488593,36.95,80813.91,0.0,-0.05242,7e-05,4.2187]
[1777979489331,36.95,80813.91,0.0,-0.05242,7e-05,4.2187]
[1777979489699,36.95,80813.91,0.0,-0.05242,7e-05,4.2187]
[1777979490288,36.95,80813.91,0.0,-0.05242,7e-05,4.2187]
[1777979491064,36.95,80810.13,0.0,-0.0527,7e-05,4.23636]
[1777979496650,36.95,80813.07,0.0,-0.05242,7e-05,4.21684]
[1777979501683,36.95,80815.87,0.0,-0.05222,7e-05,4.20413]
[1777979506719,36.95,80814.39,0.0,-0.05233,7e-05,4.21122]
[1777979511754,36.95,80815.07,0.0,-0.05228,7e-05,4.20823]
[1777979516789,36.95,80817.39,0.0,-0.05211,7e-05,4.19763]
[1777979523838,36.95,80817.19,0.0,-0.05213,7e-05,4.19881]
[1777979528874,36.96,80817.53,0.0,-0.05211,7e-05,4.19738]
[1777979533909,36.96,80816.17,0.0,-0.05221,7e-05,4.20377]
[1777979539952,36.96,80816.97,0.0,-0.05215,7e-05,4.20013]
[1777979544987,36.96,80803.49,0.0,-0.05315,7e-05,4.26294]
[1777979547401,36.96,80805.22,0.0,-0.05302,7e-05,4.25466]
[1777979548011,36.95,80810.75,0.0,-0.05261,7e-05,4.22878]
[1777979549079,36.95,80810.75,0.0,-0.05261,7e-05,4.22878]
[1777979549098,36.95,80813.46,0.0,-0.05241,7e-05,4.21612]
[1777979555058,36.95,80817.87,0.0,-0.05201,7e-05,4.18951]
[1777979555829,36.95,80817.87,0.0,-0.05201,7e-05,4.18951]
[1777979556064,36.95,80818.41,0.0,-0.05197,7e-05,4.18701]
[1777979561100,36.95,80819.22,0.0,-0.05191,7e-05,4.18329]
[1777979567142,36.95,80819.07,0.0,-0.05193,7e-05,4.18414]
[1777979569254,36.96,80818.01,0.0,-0.05201,7e-05,4.18907]
[1777979569302,36.96,80817.95,0.0,-0.05201,7e-05,4.18938]
[1777979570515,36.96,80817.95,0.0,-0.05201,7e-05,4.1894]
[1777979571170,36.96,80817.99,0.0,-0.05201,7e-05,4.18924]
[1777979577218,36.96,80817.18,0.0,-0.05207,7e-05,4.1931]
[1777979577283,36.96,80816.96,0.0,-0.05209,7e-05,4.19417]
[1777979582611,36.96,80817.04,0.0,-0.05208,7e-05,4.19393]
[1777979583254,36.96,80817.04,0.0,-0.05208,7e-05,4.19396]
[1777979588289,36.96,80816.68,0.0,-0.05211,7e-05,4.19578]
[1777979590453,36.96,80816.72,0.0,-0.05211,7e-05,4.19566]
[1777979591311,36.96,80816.66,0.0,-0.05211,7e-05,4.19597]
[1777979596345,36.96,80815.74,0.0,-0.05218,7e-05,4.20037]
[1777979601380,36.96,80815.22,0.0,-0.05222,7e-05,4.20292]
[1777979606416,36.96,80815.8,0.0,-0.05218,7e-05,4.20041]
[1777979611450,36.96,80815.93,0.0,-0.05211,7e-05,4.19388]
[1777979613430,36.96,80815.97,0.0,-0.05211,7e-05,4.19372]
[1777979613506,36.96,80815.97,0.0,-0.05211,7e-05,4.19377]
[1777979619506,36.96,80816.79,0.0,-0.05205,7e-05,4.19026]
[1777979625548,36.96,80818.03,0.0,-0.05197,7e-05,4.18487]
[1777979630583,36.96,80818.02,0.0,-0.05197,7e-05,4.18526]
[1777979635618,36.96,80817.16,0.0,-0.05204,7e-05,4.18961]
[1777979642327,36.97,80816.9,0.0,-0.05207,7e-05,4.19131]
[1777979647702,36.97,80816.65,0.0,-0.05209,7e-05,4.19301]
[1777979653744,36.97,80818.27,0.0,-0.05199,7e-05,4.18611]
[1777979658780,36.97,80821.37,0.0,-0.05177,7e-05,4.17234]
[1777979663218,36.97,80821.04,0.0,-0.0518,7e-05,4.17441]
[1777979663576,36.97,80821.12,0.0,-0.05179,7e-05,4.17404]
[1777979663770,36.97,80821.12,0.0,-0.05179,7e-05,4.17404]
[1777979663843,36.97,80853.53,0.0,-0.04947,7e-05,4.02605]
[1777979664798,36.97,80853.53,0.0,-0.04947,7e-05,4.02605]
[1777979665365,36.97,80886.67,0.0,-0.04719,7e-05,3.8785]
[1777979666173,36.97,80886.67,0.0,-0.04719,7e-05,3.8785]
[1777979666249,36.97,80903.16,0.0,-0.04608,7e-05,3.8059]
[1777979667178,36.97,80903.16,0.0,-0.04608,7e-05,3.8059]
[1777979667364,36.97,80894.68,0.0,-0.04664,7e-05,3.84226]
[1777979668851,36.97,80878.66,0.0,-0.04771,7e-05,3.91221]
[1777979670866,36.96,80894.79,0.0,-0.0466,7e-05,3.8397]
[1777979673205,36.96,80899.6,0.0,-0.0462,7e-05,3.81222]
[1777979674458,36.96,80906.65,0.0,-0.04573,7e-05,3.78096]
[1777979674518,36.96,80919.92,0.0,-0.04485,6e-05,3.72311]
[1777979678430,36.95,80932.1,0.0,-0.04404,6e-05,3.66921]
[1777979680212,36.95,80932.1,0.0,-0.04404,6e-05,3.66921]
[1777979680310,36.95,80925.6,0.0,-0.04445,6e-05,3.69621]
[1777979685974,36.94,80927.54,0.0,-0.04429,6e-05,3.68598]
[1777979691013,36.94,80933.34,0.0,-0.04389,6e-05,3.65948]
[1777979694042,36.93,80943.92,0.0,-0.04321,6e-05,3.61372]
[1777979698284,36.93,80934.82,0.0,-0.04377,6e-05,3.65117]
[1777979700085,36.93,80925.71,0.0,-0.04436,6e-05,3.69053]
[1777979700610,36.93,80925.71,0.0,-0.04436,6e-05,3.69053]
[1777979701735,36.93,80926.34,0.0,-0.04433,6e-05,3.68861]
[1777979701823,36.93,80926.34,0.0,-0.04433,6e-05,3.68861]
[1777979704113,36.93,80914.59,0.0,-0.04509,7e-05,3.73897]
[1777979709147,36.94,80908.14,0.0,-0.04555,7e-05,3.76927]
[1777979710155,36.94,80894.92,0.0,-0.04644,7e-05,3.82748]
[1777979715195,36.95,80899.21,0.0,-0.0462,7e-05,3.81162]
[1777979720226,36.96,80900.2,0.0,-0.04617,7e-05,3.81022]
[1777979723674,36.97,80901.85,0.0,-0.04609,7e-05,3.80479]
[1777979724256,36.97,80901.42,0.0,-0.04613,7e-05,3.80725]
[1777979724921,36.97,80901.42,0.0,-0.04613,7e-05,3.80725]
[1777979725261,36.97,80895.32,0.0,-0.04654,7e-05,3.83447]
[1777979727308,36.98,80888.76,0.0,-0.04699,7e-05,3.86379]
[1777979727406,36.99,80887.14,0.0,-0.04718,7e-05,3.87582]
[1777979727919,36.99,80887.14,0.0,-0.04718,7e-05,3.87582]
[1777979728281,37.01,80887.14,0.0,-0.04725,7e-05,3.88057]
[1777979729091,37.01,80887.14,0.0,-0.04725,7e-05,3.88057]
[1777979729121,37.01,80887.14,0.0,-0.04725,7e-05,3.88057]
[1777979729289,37.02,80887.59,0.0,-0.04729,7e-05,3.88316]
[1777979733527,37.07,80888.18,0.0,-0.04738,7e-05,3.88772]
[1777979740366,37.11,80896.86,0.0,-0.04695,7e-05,3.85991]
[1777979745401,37.11,80896.49,0.0,-0.04701,7e-05,3.86366]
[1777979751444,37.12,80900.33,0.0,-0.04679,7e-05,3.84933]
[1777979754439,37.12,80902.28,0.0,-0.04667,7e-05,3.84162]
[1777979754533,37.13,80902.95,0.0,-0.04663,7e-05,3.8391]
[1777979754907,37.13,80902.95,0.0,-0.04663,7e-05,3.8391]
[1777979760506,37.18,80904.05,0.0,-0.0468,7e-05,3.85037]
[1777979762521,37.21,80916.43,0.0,-0.04611,7e-05,3.80489]
[1777979767556,37.29,80915.92,0.0,-0.04649,7e-05,3.83054]
[1777979769348,37.31,80915.39,0.0,-0.04661,7e-05,3.83791]
[1777979769570,37.33,80920.53,0.0,-0.04634,7e-05,3.82063]
[1777979770204,37.33,80920.53,0.0,-0.04634,7e-05,3.82063]
[1777979770577,37.35,80925.73,0.0,-0.04608,7e-05,3.80343]
[1777979771025,37.35,80925.73,0.0,-0.04608,7e-05,3.80343]
[1777979771589,37.35,80936.35,0.0,-0.04539,6e-05,3.7584]
[1777979773598,37.39,80927.39,0.0,-0.04616,7e-05,3.80908]
[1777979776264,37.41,80927.08,0.0,-0.04627,7e-05,3.81642]
[1777979776619,37.41,80929.0,0.0,-0.04615,7e-05,3.8087]
[1777979778079,37.41,80929.85,0.0,-0.04611,7e-05,3.8056]
[1777979778254,37.41,80929.85,0.0,-0.04611,7e-05,3.8056]
[1777979778633,37.42,80930.42,0.0,-0.04608,7e-05,3.80372]
[1777979778984,37.42,80930.42,0.0,-0.04608,7e-05,3.80372]
[1777979779566,37.42,80930.42,0.0,-0.04608,7e-05,3.80372]
[1777979781474,37.42,80923.17,0.0,-0.04657,7e-05,3.83615]
[1777979781575,37.42,80922.12,0.0,-0.04665,7e-05,3.84122]
[1777979786689,37.43,80921.38,0.0,-0.04674,7e-05,3.84708]
[1777979790346,37.46,80943.04,0.0,-0.04544,6e-05,3.7621]
[1777979793387,37.48,80943.88,0.0,-0.04543,6e-05,3.75947]
[1777979793488,37.53,80942.88,0.0,-0.04569,6e-05,3.77703]
[1777979796126,37.53,80940.67,0.0,-0.04584,7e-05,3.78712]
[1777979796136,37.58,80935.29,0.0,-0.04638,7e-05,3.82268]
[1777979799358,37.58,80926.72,0.0,-0.04698,7e-05,3.86133]
[1777979800224,37.59,80916.4,0.0,-0.04767,7e-05,3.90664]
[1777979801457,37.59,80893.06,0.0,-0.04927,7e-05,4.00963]
[1777979806873,37.59,80894.91,0.0,-0.04916,7e-05,4.00286]
[1777979812870,37.6,80896.75,0.0,-0.04907,7e-05,3.99677]
[1777979817907,37.6,80891.0,0.0,-0.04948,7e-05,4.02355]
[1777979821597,37.61,80880.2,0.0,-0.05024,7e-05,4.07236]
[1777979822847,37.61,80880.2,0.0,-0.05025,7e-05,4.07254]
[1777979828103,37.61,80868.64,0.0,-0.05107,7e-05,4.12514]
[1777979829094,37.61,80853.36,0.0,-0.05217,7e-05,4.19447]
[1777979835029,37.61,80846.69,0.0,-0.05264,7e-05,4.22441]
[1777979839055,37.61,80833.87,0.0,-0.05357,7e-05,4.28287]
[1777979841068,37.6,80821.08,0.0,-0.05449,7e-05,4.33997]
[1777979843083,37.6,80811.98,0.0,-0.05516,8e-05,4.38184]
[1777979848119,37.59,80815.84,0.0,-0.05484,8e-05,4.3621]
[1777979851150,37.59,80821.62,0.0,-0.0544,7e-05,4.33457]
[1777979851252,37.59,80844.53,0.0,-0.05264,7e-05,4.22244]
[1777979855612,37.59,80856.75,0.0,-0.05175,7e-05,4.16642]
[1777979861517,37.59,80863.59,0.0,-0.05127,7e-05,4.1357]
[1777979866661,37.59,80871.46,0.0,-0.05072,7e-05,4.10097]
[1777979869420,37.59,80869.04,0.0,-0.0509,7e-05,4.11225]
[1777979873675,37.59,80860.83,0.0,-0.05149,7e-05,4.14976]
[1777979874557,37.59,80859.91,0.0,-0.05155,7e-05,4.15398]
[1777979876507,37.59,80846.19,0.0,-0.05255,7e-05,4.21659]
[1777979882356,37.59,80845.5,0.0,-0.05259,7e-05,4.21949]
[1777979883458,37.59,80845.5,0.0,-0.05259,7e-05,4.21949]
[1777979886384,37.59,80857.21,0.0,-0.05174,7e-05,4.16601]
[1777979891419,37.59,80862.72,0.0,-0.05135,7e-05,4.14128]
[1777979897461,37.59,80856.3,0.0,-0.05182,7e-05,4.17061]
[1777979901651,37.59,80859.73,0.0,-0.05157,7e-05,4.15512]
[1777979903503,37.59,80849.52,0.0,-0.05231,7e-05,4.20165]
[1777979906480,37.59,80849.42,0.0,-0.05231,7e-05,4.20202]
[1777979906786,37.59,80849.18,0.0,-0.05233,7e-05,4.20309]
[1777979907573,37.59,80849.18,0.0,-0.05233,7e-05,4.20309]
[1777979918031,37.59,80851.7,0.0,-0.05208,7e-05,4.18555]
[1777979923643,37.59,80843.83,0.0,-0.05265,7e-05,4.22152]
[1777979928678,37.59,80845.35,0.0,-0.05254,7e-05,4.2144]
[1777979933712,37.59,80845.9,0.0,-0.0525,7e-05,4.21183]
[1777979938748,37.59,80848.41,0.0,-0.05232,7e-05,4.20032]
[1777979943782,37.59,80834.98,0.0,-0.05329,7e-05,4.26186]
[1777979946804,37.59,80825.56,0.0,-0.05399,7e-05,4.30508]
[1777979952519,37.59,80825.0,0.0,-0.05401,7e-05,4.30678]
[1777979957880,37.59,80822.44,0.0,-0.05419,7e-05,4.31789]
[1777979962915,37.58,80823.8,0.0,-0.05408,7e-05,4.31083]
[1777979967951,37.58,80821.74,0.0,-0.05422,7e-05,4.3196]
[1777979972986,37.58,80819.66,0.0,-0.05429,7e-05,4.32227]
[1777979979028,37.58,80821.15,0.0,-0.05416,7e-05,4.31425]
[1777979984795,37.57,80820.37,0.0,-0.05421,7e-05,4.31742]
[1777979991115,37.57,80815.56,0.0,-0.05455,7e-05,4.33825]
[1777979997157,37.56,80820.05,0.0,-0.0542,7e-05,4.31634]
[1777980002195,37.56,80823.17,0.0,-0.05395,7e-05,4.30112]
[1777980007227,37.56,80830.78,0.0,-0.05338,7e-05,4.26535]
[1777980013275,37.56,80823.77,0.0,-0.05389,7e-05,4.29707]
[1777980018668,37.56,80826.18,0.0,-0.0537,7e-05,4.28534]
[1777980018708,37.56,80826.4,0.0,-0.05368,7e-05,4.2842]
[1777980019217,37.56,80826.4,0.0,-0.05368,7e-05,4.2842]
[1777980019316,37.56,80826.4,0.0,-0.05368,7e-05,4.28407]
[1777980022337,37.55,80818.44,0.0,-0.05426,7e-05,4.32054]
[1777980028379,37.55,80817.47,0.0,-0.05432,7e-05,4.32396]
[1777980033414,37.55,80818.01,0.0,-0.05419,7e-05,4.31438]
[1777980038448,37.54,80818.1,0.0,-0.05417,7e-05,4.31311]
[1777980043155,37.54,80810.22,0.0,-0.05475,8e-05,4.34889]
[1777980048518,37.54,80813.08,0.0,-0.05452,8e-05,4.33438]
[1777980053554,37.53,80812.87,0.0,-0.05451,8e-05,4.3342]
[1777980058589,37.53,80814.12,0.0,-0.0544,7e-05,4.3272]
[1777980063624,37.52,80811.0,0.0,-0.05462,8e-05,4.34048]
[1777980068664,37.52,80816.54,0.0,-0.05418,7e-05,4.31332]
[1777980073694,37.52,80820.42,0.0,-0.05387,7e-05,4.29412]
[1777980074701,37.52,80830.87,0.0,-0.0531,7e-05,4.2456]
[1777980079736,37.51,80837.81,0.0,-0.05258,7e-05,4.21309]
[1777980084771,37.51,80833.93,0.0,-0.05286,7e-05,4.2305]
[1777980087793,37.51,80824.2,0.0,-0.05357,7e-05,4.2751]
[1777980092828,37.51,80818.96,0.0,-0.05387,7e-05,4.29235]
[1777980097862,37.5,80819.51,0.0,-0.05382,7e-05,4.28894]
[1777980102898,37.5,80820.76,0.0,-0.05371,7e-05,4.28233]
[1777980107932,37.5,80817.17,0.0,-0.05397,7e-05,4.29822]
[1777980112967,37.5,80814.52,0.0,-0.05415,7e-05,4.30964]
[1777980118002,37.49,80810.63,0.0,-0.05443,8e-05,4.32676]
[1777980123721,37.49,80815.32,0.0,-0.05405,7e-05,4.30364]
[1777980126057,37.49,80823.36,0.0,-0.05345,7e-05,4.26599]
[1777980131093,37.48,80822.39,0.0,-0.05351,7e-05,4.2698]
[1777980136127,37.48,80820.94,0.0,-0.05361,7e-05,4.27585]
[1777980141163,37.48,80817.26,0.0,-0.05387,7e-05,4.29226]
[1777980146199,37.48,80814.2,0.0,-0.05409,7e-05,4.30567]
[1777980151232,37.47,80807.76,0.0,-0.05448,8e-05,4.3284]
[1777980156342,37.47,80811.01,0.0,-0.05422,7e-05,4.31243]
[1777980156383,37.47,80811.01,0.0,-0.05422,7e-05,4.31243]
[1777980156477,37.47,80812.45,0.0,-0.05411,7e-05,4.30552]
[1777980157735,37.47,80812.45,0.0,-0.05411,7e-05,4.30552]
[1777980157790,37.47,80811.79,0.0,-0.05416,7e-05,4.30841]
[1777980164008,37.47,80813.49,0.0,-0.05401,7e-05,4.2993]
[1777980168356,37.46,80823.24,0.0,-0.05328,7e-05,4.25324]
[1777980174393,37.46,80827.73,0.0,-0.05294,7e-05,4.23196]
[1777980179429,37.46,80827.04,0.0,-0.05298,7e-05,4.23465]
[1777980184465,37.46,80826.14,0.0,-0.05304,7e-05,4.23826]
[1777980189500,37.46,80824.72,0.0,-0.05313,7e-05,4.24428]
[1777980194534,37.45,80823.27,0.0,-0.05323,7e-05,4.25039]
[1777980199570,37.45,80823.12,0.0,-0.05323,7e-05,4.25047]
[1777980204609,37.45,80819.39,0.0,-0.0535,7e-05,4.26702]
[1777980210061,37.45,80816.8,0.0,-0.05368,7e-05,4.27857]
[1777980215683,37.44,80816.35,0.0,-0.05362,7e-05,4.27316]
[1777980220718,37.44,80820.04,0.0,-0.05334,7e-05,4.25529]
[1777980225752,37.44,80822.08,0.0,-0.05318,7e-05,4.24525]
[1777980230788,37.44,80822.46,0.0,-0.05314,7e-05,4.2429]
[1777980235851,37.43,80820.99,0.0,-0.05324,7e-05,4.2492]
[1777980237843,37.43,80835.12,0.0,-0.0522,7e-05,4.18383]
[1777980242873,37.43,80839.44,0.0,-0.05189,7e-05,4.16407]
[1777980247908,37.43,80832.2,0.0,-0.05241,7e-05,4.19726]
[1777980252942,37.43,80827.11,0.0,-0.05279,7e-05,4.22068]
[1777980257979,37.43,80824.96,0.0,-0.05294,7e-05,4.2305]
[1777980263014,37.43,80830.7,0.0,-0.05252,7e-05,4.20415]
[1777980268049,37.43,80835.3,0.0,-0.05219,7e-05,4.1834]
[1777980273093,37.44,80832.98,0.0,-0.0523,7e-05,4.18835]
[1777980278122,37.44,80831.98,0.0,-0.05238,7e-05,4.1934]
[1777980283155,37.44,80828.05,0.0,-0.05268,7e-05,4.21197]
[1777980288190,37.44,80825.07,0.0,-0.0529,7e-05,4.22615]
[1777980294923,37.44,80827.56,0.0,-0.05273,7e-05,4.21526]
[1777980297008,37.44,80827.56,0.0,-0.05273,7e-05,4.21526]
[1777980297071,37.44,80828.52,0.0,-0.05266,7e-05,4.21101]
[1777980300860,37.44,80828.52,0.0,-0.05266,7e-05,4.21101]
[1777980300912,37.44,80830.42,0.0,-0.05253,7e-05,4.20261]
[1777980306316,37.45,80834.16,0.0,-0.05226,7e-05,4.18595]
[1777980311351,37.45,80833.44,0.0,-0.05232,7e-05,4.18977]
[1777980316386,37.45,80831.08,0.0,-0.0525,7e-05,4.20121]
[1777980320205,37.45,80830.11,0.0,-0.05258,7e-05,4.20597]
[1777980320642,37.45,80835.14,0.0,-0.05221,7e-05,4.18302]
[1777980322971,37.45,80835.42,0.0,-0.0522,7e-05,4.18184]
[1777980322998,37.45,80844.4,0.0,-0.05155,7e-05,4.14101]
[1777980323635,37.45,80844.4,0.0,-0.05155,7e-05,4.14101]
[1777980323709,37.45,80845.44,0.0,-0.05148,7e-05,4.13647]
[1777980325618,37.45,80845.53,0.0,-0.05147,7e-05,4.13627]
[1777980325719,37.45,80845.78,0.0,-0.05146,7e-05,4.13535]
[1777980326217,37.45,80845.78,0.0,-0.05146,7e-05,4.13535]
[1777980326456,37.46,80845.78,0.0,-0.05146,7e-05,4.13556]
[1777980327464,37.46,80845.78,0.0,-0.05146,7e-05,4.13556]
[1777980327500,37.46,80844.68,0.0,-0.05154,7e-05,4.14077]
[1777980331212,37.46,80844.55,0.0,-0.05156,7e-05,4.14176]
[1777980337339,37.46,80836.38,0.0,-0.0521,7e-05,4.17419]
[1777980348613,37.47,80829.0,0.0,-0.05266,7e-05,4.20911]
[1777980353648,37.47,80830.83,0.0,-0.05253,7e-05,4.20109]
[1777980359690,37.47,80832.65,0.0,-0.0524,7e-05,4.19324]
[1777980364726,37.47,80836.8,0.0,-0.05211,7e-05,4.17472]
[1777980369761,37.47,80835.84,0.0,-0.05219,7e-05,4.17956]
[1777980374795,37.47,80837.5,0.0,-0.05207,7e-05,4.17247]
[1777980379830,37.48,80838.78,0.0,-0.05199,7e-05,4.16712]
[1777980385011,37.48,80843.0,0.0,-0.05169,7e-05,4.14831]
[1777980385246,37.48,80843.0,0.0,-0.05169,7e-05,4.14831]
[1777980390830,37.48,80843.67,0.0,-0.05165,7e-05,4.14602]
[1777980392544,37.48,80849.9,0.0,-0.05114,7e-05,4.11191]
[1777980392927,37.48,80859.92,0.0,-0.05043,7e-05,4.06688]
[1777980397961,37.48,80857.81,0.0,-0.0506,7e-05,4.07752]
[1777980402997,37.49,80861.38,0.0,-0.05036,7e-05,4.06266]
[1777980408031,37.49,80865.27,0.0,-0.05011,7e-05,4.04645]
[1777980413140,37.5,80866.38,0.0,-0.05005,7e-05,4.04254]
[1777980418410,37.5,80866.55,0.0,-0.05005,7e-05,4.04256]
[1777980424062,37.51,80868.39,0.0,-0.04995,7e-05,4.03633]
[1777980424145,37.51,80869.29,0.0,-0.04989,7e-05,4.03255]
[1777980425349,37.51,80869.56,0.0,-0.04987,7e-05,4.03159]
[1777980426172,37.51,80871.11,0.0,-0.04977,7e-05,4.02515]
[1777980429181,37.51,80879.36,0.0,-0.04921,7e-05,3.989]
[1777980429829,37.51,80879.36,0.0,-0.04921,7e-05,3.989]
[1777980430188,37.51,80880.44,0.0,-0.04914,7e-05,3.98451]
[1777980431311,37.51,80880.44,0.0,-0.04914,7e-05,3.98451]
[1777980431655,37.51,80880.62,0.0,-0.04913,7e-05,3.98402]
[1777980432201,37.51,80880.74,0.0,-0.04913,7e-05,3.98379]
[1777980433207,37.52,80889.27,0.0,-0.04854,7e-05,3.94639]
[1777980438243,37.52,80896.14,0.0,-0.0481,7e-05,3.91812]
[1777980442358,37.53,80896.02,0.0,-0.04813,7e-05,3.91981]
[1777980442422,37.53,80896.42,0.0,-0.04811,7e-05,3.91844]
[1777980445500,37.53,80900.05,0.0,-0.04788,7e-05,3.90369]
[1777980446135,37.53,80900.05,0.0,-0.04788,7e-05,3.90369]
[1777980449770,37.54,80900.09,0.0,-0.0479,7e-05,3.90513]
[1777980455362,37.55,80899.74,0.0,-0.0479,7e-05,3.90311]
[1777980456591,37.55,80899.74,0.0,-0.0479,7e-05,3.90311]
[1777980456597,37.55,80894.35,0.0,-0.04827,7e-05,3.92749]
[1777980459174,37.55,80894.35,0.0,-0.04827,7e-05,3.92749]
[1777980459274,37.55,80896.91,0.0,-0.04811,7e-05,3.91698]
[1777980464425,37.56,80897.65,0.0,-0.04809,7e-05,3.91561]
[1777980466127,37.56,80897.65,0.0,-0.04809,7e-05,3.91561]
[1777980466229,37.56,80896.13,0.0,-0.0482,7e-05,3.92301]
[1777980467255,37.56,80896.13,0.0,-0.0482,7e-05,3.92301]
[1777980467881,37.56,80896.84,0.0,-0.04815,7e-05,3.91989]
[1777980467883,37.56,80896.84,0.0,-0.04815,7e-05,3.91989]
[1777980469235,37.56,80896.3,0.0,-0.0482,7e-05,3.92298]
[1777980469336,37.56,80896.3,0.0,-0.04821,7e-05,3.92334]
[1777980473102,37.57,80895.69,0.0,-0.04826,7e-05,3.92672]
[1777980473116,37.57,80895.69,0.0,-0.04826,7e-05,3.92672]
[1777980473153,37.57,80899.97,0.0,-0.04798,7e-05,3.90868]
[1777980473772,37.57,80899.97,0.0,-0.04798,7e-05,3.90868]
[1777980473858,37.57,80899.97,0.0,-0.04798,7e-05,3.90868]
[1777980473979,37.57,80899.97,0.0,-0.04798,7e-05,3.90868]
[1777980474252,37.57,80899.97,0.0,-0.04798,7e-05,3.90868]
[1777980474338,37.57,80900.48,0.0,-0.04795,7e-05,3.90683]
[1777980475031,37.57,80900.48,0.0,-0.04795,7e-05,3.90683]
[1777980475133,37.57,80903.53,0.0,-0.04775,7e-05,3.89389]
[1777980476428,37.57,80903.53,0.0,-0.04775,7e-05,3.89389]
[1777980476530,37.57,80903.57,0.0,-0.04776,7e-05,3.89453]
[1777980478738,37.58,80903.17,0.0,-0.04779,7e-05,3.89668]
[1777980479231,37.58,80903.17,0.0,-0.04779,7e-05,3.89668]
[1777980484434,37.58,80901.32,0.0,-0.04796,7e-05,3.90715]
[1777980491615,37.6,80900.11,0.0,-0.04809,7e-05,3.91554]
[1777980495152,37.6,80901.72,0.0,-0.04799,7e-05,3.90926]
[1777980495251,37.6,80899.77,0.0,-0.04813,7e-05,3.91818]
[1777980500679,37.61,80897.93,0.0,-0.04829,7e-05,3.9285]
[1777980503212,37.61,80897.92,0.0,-0.04829,7e-05,3.9289]
[1777980503287,37.61,80897.8,0.0,-0.04831,7e-05,3.9298]
[1777980508734,37.62,80897.5,0.0,-0.04836,7e-05,3.93328]
[1777980509589,37.62,80897.5,0.0,-0.04836,7e-05,3.93328]
[1777980509742,37.62,80897.6,0.0,-0.04836,7e-05,3.9332]
[1777980510990,37.62,80897.6,0.0,-0.04836,7e-05,3.9332]
[1777980511082,37.62,80893.92,0.0,-0.04855,7e-05,3.94375]
[1777980512708,37.62,80893.88,0.0,-0.04856,7e-05,3.94427]
[1777980512804,37.62,80888.52,0.0,-0.04893,7e-05,3.9682]
[1777980516801,37.62,80889.19,0.0,-0.04889,7e-05,3.96585]
[1777980517353,37.63,80902.35,0.0,-0.048,7e-05,3.90869]
[1777980519146,37.63,80902.35,0.0,-0.048,7e-05,3.90869]
[1777980519193,37.63,80902.35,0.0,-0.048,7e-05,3.90869]
[1777980519265,37.63,80926.0,0.0,-0.04643,7e-05,3.80695]
[1777980520396,37.63,80926.0,0.0,-0.04643,7e-05,3.80695]
[1777980520826,37.63,80920.69,0.0,-0.0468,7e-05,3.83094]
[1777980525860,37.64,80925.44,0.0,-0.04653,7e-05,3.81323]
[1777980528340,37.64,80925.19,0.0,-0.04655,7e-05,3.81486]
[1777980528379,37.65,80936.86,0.0,-0.0458,7e-05,3.76546]
[1777980528518,37.65,80936.86,0.0,-0.0458,7e-05,3.76546]
[1777980531052,37.65,80942.3,0.0,-0.04546,6e-05,3.7435]
[1777980531717,37.65,80946.98,0.0,-0.04517,6e-05,3.72433]
[1777980531903,37.66,80946.98,0.0,-0.04518,6e-05,3.725]
[1777980532974,37.66,80946.98,0.0,-0.04518,6e-05,3.725]
[1777980533134,37.66,80946.98,0.0,-0.04518,6e-05,3.725]
[1777980540966,37.68,80931.34,0.0,-0.04628,7e-05,3.79735]
[1777980541691,37.68,80931.34,0.0,-0.04628,7e-05,3.79735]
[1777980542295,37.68,80931.34,0.0,-0.04628,7e-05,3.79735]
[1777980543642,37.68,80933.38,0.0,-0.04617,7e-05,3.78974]
[1777980543986,37.68,80936.42,0.0,-0.04598,7e-05,3.77734]
[1777980549026,37.69,80940.73,0.0,-0.04574,7e-05,3.76201]
[1777980554132,37.7,80938.67,0.0,-0.04591,7e-05,3.77329]
[1777980559255,37.71,80930.6,0.0,-0.04649,7e-05,3.81074]
[1777980565138,37.73,80929.54,0.0,-0.04662,7e-05,3.81918]
[1777980570173,37.74,80929.86,0.0,-0.04664,7e-05,3.82056]
[1777980573477,37.74,80930.06,0.0,-0.04658,7e-05,3.81553]
[1777980579238,37.75,80929.58,0.0,-0.04667,7e-05,3.82095]
[1777980584273,37.76,80930.36,0.0,-0.04666,7e-05,3.82039]
[1777980589308,37.77,80929.34,0.0,-0.04677,7e-05,3.8275]
[1777980589712,37.77,80929.34,0.0,-0.04677,7e-05,3.8275]
[1777980590315,37.78,80925.92,0.0,-0.047,7e-05,3.84274]
[1777980594540,37.78,80925.77,0.0,-0.04704,7e-05,3.8454]
[1777980595350,37.78,80925.21,0.0,-0.04709,7e-05,3.84832]
[1777980600387,37.79,80921.32,0.0,-0.04738,7e-05,3.86758]
[1777980605421,37.8,80928.08,0.0,-0.04697,7e-05,3.84092]
[1777980610456,37.81,80927.53,0.0,-0.04705,7e-05,3.84587]
[1777980610912,37.81,80927.53,0.0,-0.04705,7e-05,3.84587]
[1777980617505,37.83,80936.05,0.0,-0.04655,7e-05,3.81389]
[1777980622540,37.84,80935.62,0.0,-0.04662,7e-05,3.81848]
[1777980627575,37.85,80937.08,0.0,-0.04657,7e-05,3.81503]
[1777980632610,37.86,80937.44,0.0,-0.04652,7e-05,3.81035]
[1777980637646,37.87,80938.02,0.0,-0.04653,7e-05,3.8106]
[1777980638653,37.87,80926.09,0.0,-0.04732,7e-05,3.86224]
[1777980643688,37.88,80926.09,0.0,-0.04736,7e-05,3.8644]
[1777980644692,37.88,80926.09,0.0,-0.04736,7e-05,3.8644]
[1777980644699,37.88,80926.09,0.0,-0.04736,7e-05,3.8644]
[1777980650423,37.89,80926.7,0.0,-0.04737,7e-05,3.86516]
[1777980655771,37.9,80923.43,0.0,-0.04762,7e-05,3.88157]
[1777980660807,37.9,80924.55,0.0,-0.04758,7e-05,3.87903]
[1777980665841,37.91,80918.53,0.0,-0.04802,7e-05,3.90729]
[1777980667856,37.91,80910.21,0.0,-0.04859,7e-05,3.9443]
[1777980672891,37.92,80905.87,0.0,-0.04892,7e-05,3.96503]
[1777980677926,37.93,80909.56,0.0,-0.04869,7e-05,3.95068]
[1777980682961,37.93,80909.8,0.0,-0.0487,7e-05,3.95147]
[1777980687996,37.94,80907.21,0.0,-0.04891,7e-05,3.96463]
[1777980693035,37.95,80908.21,0.0,-0.04881,7e-05,3.95647]
[1777980696056,37.95,80918.62,0.0,-0.04812,7e-05,3.91235]
[1777980701091,37.96,80924.88,0.0,-0.04774,7e-05,3.88767]
[1777980703999,37.96,80930.59,0.0,-0.04736,7e-05,3.86357]
[1777980705842,37.96,80932.07,0.0,-0.04727,7e-05,3.85721]
[1777980711162,37.96,80933.83,0.0,-0.04716,7e-05,3.85025]
[1777980716164,37.96,80932.18,0.0,-0.04727,7e-05,3.85733]
[1777980721230,37.97,80930.03,0.0,-0.04745,7e-05,3.86915]
[1777980723111,37.98,80928.2,0.0,-0.04758,7e-05,3.87753]
[1777980728280,37.99,80925.08,0.0,-0.04783,7e-05,3.89382]
[1777980734321,37.99,80925.46,0.0,-0.04784,7e-05,3.89437]
[1777980739356,37.99,80924.55,0.0,-0.04789,7e-05,3.8979]
[1777980744392,37.99,80923.98,0.0,-0.04793,7e-05,3.90002]
[1777980749428,37.99,80917.48,0.0,-0.04836,7e-05,3.92773]
[1777980754462,37.99,80914.54,0.0,-0.04848,7e-05,3.93384]
[1777980760505,37.99,80915.89,0.0,-0.0484,7e-05,3.92878]
[1777980765540,37.99,80915.06,0.0,-0.04847,7e-05,3.93336]
[1777980770575,38.0,80918.02,0.0,-0.0483,7e-05,3.92252]
[1777980775611,38.01,80917.32,0.0,-0.04838,7e-05,3.92759]
[1777980778632,38.01,80929.49,0.0,-0.04758,7e-05,3.87621]
[1777980783667,38.01,80931.2,0.0,-0.04748,7e-05,3.86929]
[1777980788701,38.01,80924.06,0.0,-0.04795,7e-05,3.89986]
[1777980793738,38.01,80925.26,0.0,-0.04786,7e-05,3.89434]
[1777980798778,38.01,80915.24,0.0,-0.04855,7e-05,3.93829]
[1777980802801,38.02,80925.26,0.0,-0.04788,7e-05,3.89556]
[1777980804400,38.02,80925.26,0.0,-0.04788,7e-05,3.89556]
[1777980804535,38.02,80924.94,0.0,-0.0479,7e-05,3.8968]
[1777980809853,38.02,80924.58,0.0,-0.04795,7e-05,3.90011]
[1777980815589,38.03,80924.36,0.0,-0.04794,7e-05,3.89737]
[1777980817625,38.03,80926.36,0.0,-0.04781,7e-05,3.88919]
[1777980817642,38.03,80924.74,0.0,-0.04793,7e-05,3.89712]
[1777980818757,38.03,80924.74,0.0,-0.04793,7e-05,3.89712]
[1777980818915,38.04,80922.75,0.0,-0.04807,7e-05,3.90618]
[1777980823955,38.04,80923.48,0.0,-0.04806,7e-05,3.90525]
[1777980826753,38.05,80916.89,0.0,-0.04852,7e-05,3.93468]
[1777980826976,38.05,80917.48,0.0,-0.04848,7e-05,3.93256]
[1777980828321,38.05,80917.48,0.0,-0.04848,7e-05,3.93256]
[1777980828390,38.05,80917.0,0.0,-0.04853,7e-05,3.93544]
[1777980829808,38.05,80917.0,0.0,-0.04853,7e-05,3.93544]
[1777980829996,38.05,80917.87,0.0,-0.04847,7e-05,3.93206]
[1777980835032,38.06,80918.56,0.0,-0.04846,7e-05,3.93104]
[1777980836276,38.06,80918.56,0.0,-0.04846,7e-05,3.93104]
[1777980836292,38.06,80922.71,0.0,-0.0482,7e-05,3.91426]
[1777980842080,38.07,80922.19,0.0,-0.04826,7e-05,3.91819]
[1777980847209,38.08,80929.05,0.0,-0.04782,7e-05,3.89019]
[1777980847500,38.08,80929.05,0.0,-0.04782,7e-05,3.89019]
[1777980847524,38.08,80929.78,0.0,-0.04779,7e-05,3.88838]
[1777980847778,38.08,80929.78,0.0,-0.04779,7e-05,3.88838]
[1777980847837,38.08,80929.78,0.0,-0.04779,7e-05,3.88838]
[1777980852151,38.09,80939.48,0.0,-0.04718,7e-05,3.84869]
[1777980854361,38.09,80939.04,0.0,-0.04721,7e-05,3.85109]
[1777980859792,38.1,80951.81,0.0,-0.04643,7e-05,3.80002]
[1777980861798,38.11,80951.47,0.0,-0.04647,7e-05,3.80264]
[1777980862735,38.11,80951.47,0.0,-0.04647,7e-05,3.80264]
[1777980870276,38.11,80954.25,0.0,-0.04631,7e-05,3.79242]
[1777980875312,38.11,80953.8,0.0,-0.04628,7e-05,3.78877]
[1777980880347,38.11,80954.68,0.0,-0.04622,7e-05,3.78531]
[1777980885381,38.11,80955.68,0.0,-0.04616,6e-05,3.78135]
[1777980888462,38.11,80955.97,0.0,-0.04615,6e-05,3.78023]
[1777980888494,38.11,80959.54,0.0,-0.04592,6e-05,3.76522]
[1777980890635,38.12,80970.02,0.0,-0.04525,6e-05,3.72144]
[1777980893437,38.12,80979.79,0.0,-0.04463,6e-05,3.68126]
[1777980898263,38.12,80979.85,0.0,-0.04464,6e-05,3.68189]
[1777980898478,38.12,80979.85,0.0,-0.04465,6e-05,3.6821]
[1777980903513,38.12,80972.21,0.0,-0.04514,6e-05,3.71485]
[1777980908548,38.13,80965.26,0.0,-0.0456,6e-05,3.74457]
[1777980913583,38.13,80965.37,0.0,-0.04562,6e-05,3.74623]
[1777980918618,38.14,80968.95,0.0,-0.0454,6e-05,3.73189]
[1777980923654,38.14,80975.48,0.0,-0.045,6e-05,3.70537]
[1777980928688,38.14,80978.4,0.0,-0.04483,6e-05,3.69414]
[1777980933726,38.15,80978.29,0.0,-0.04478,6e-05,3.68972]
[1777980938759,38.15,80974.11,0.0,-0.04507,6e-05,3.70846]
[1777980943794,38.16,80975.04,0.0,-0.04505,6e-05,3.7075]
[1777980948830,38.17,80969.09,0.0,-0.04546,6e-05,3.73413]
[1777980953866,38.18,80977.05,0.0,-0.04502,6e-05,3.70529]
[1777980958901,38.21,80980.27,0.0,-0.04493,6e-05,3.6992]
[1777980963936,38.22,80981.23,0.0,-0.04489,6e-05,3.69714]
[1777980969233,38.23,80981.96,0.0,-0.04489,6e-05,3.69687]
[1777980975016,38.25,80984.06,0.0,-0.04483,6e-05,3.69298]
[1777980980051,38.26,80984.54,0.0,-0.04485,6e-05,3.69438]
[1777980985086,38.27,80984.9,0.0,-0.04488,6e-05,3.69624]
[1777980988107,38.27,80994.34,0.0,-0.0443,6e-05,3.65821]
[1777980993148,38.28,80993.99,0.0,-0.04429,6e-05,3.65604]
[1777980998178,38.29,80993.53,0.0,-0.04433,6e-05,3.65905]
[1777981003213,38.29,80991.89,0.0,-0.04445,6e-05,3.66688]
[1777981008248,38.29,80988.81,0.0,-0.04466,6e-05,3.68067]
[1777981013284,38.3,80983.86,0.0,-0.04499,6e-05,3.70218]
[1777981018319,38.3,80981.43,0.0,-0.04516,6e-05,3.71321]
[1777981024362,38.3,80981.53,0.0,-0.04517,6e-05,3.71393]
[1777981029397,38.31,80979.99,0.0,-0.04528,6e-05,3.72128]
[1777981034432,38.31,80968.58,0.0,-0.04603,6e-05,3.76987]
[1777981039467,38.31,80972.67,0.0,-0.04577,6e-05,3.75336]
[1777981044502,38.32,80970.64,0.0,-0.04591,6e-05,3.76254]
[1777981050544,38.32,80970.68,0.0,-0.04592,6e-05,3.76307]
[1777981055579,38.32,80971.16,0.0,-0.04584,6e-05,3.7559]
[1777981060619,38.32,80972.75,0.0,-0.04574,6e-05,3.74949]
[1777981061626,38.32,80981.99,0.0,-0.04514,6e-05,3.71081]
[1777981066713,38.32,80984.87,0.0,-0.04495,6e-05,3.69815]
[1777981072703,38.32,80982.95,0.0,-0.04509,6e-05,3.7073]
[1777981077738,38.33,80982.63,0.0,-0.04513,6e-05,3.70959]
[1777981082774,38.33,80981.82,0.0,-0.04519,6e-05,3.71358]
[1777981085970,38.33,80981.72,0.0,-0.04519,6e-05,3.71371]
[1777981088726,38.33,80981.56,0.0,-0.04522,6e-05,3.71569]
[1777981093850,38.35,80982.91,0.0,-0.0452,6e-05,3.7144]
[1777981101760,38.36,80983.15,0.0,-0.04523,6e-05,3.71626]
[1777981102101,38.36,80984.56,0.0,-0.04514,6e-05,3.71047]
[1777981103437,38.36,80988.44,0.0,-0.04489,6e-05,3.69426]
[1777981103920,38.36,81014.29,0.0,-0.04328,6e-05,3.58834]
[1777981104141,38.36,81014.29,0.0,-0.04328,6e-05,3.58834]
[1777981104926,38.36,81010.5,0.0,-0.04352,6e-05,3.60411]
[1777981109625,38.36,81014.83,0.0,-0.04327,6e-05,3.58761]
[1777981109962,38.36,81016.07,0.0,-0.0432,6e-05,3.58263]
[1777981111561,38.36,81022.9,0.0,-0.04278,6e-05,3.55509]
[1777981111977,38.37,81033.72,0.0,-0.04207,6e-05,3.50611]
[1777981112170,38.37,81033.72,0.0,-0.04207,6e-05,3.50611]
[1777981112984,38.37,81038.07,0.0,-0.04181,6e-05,3.48892]
[1777981118727,38.37,81044.58,0.0,-0.04144,6e-05,3.46414]
[1777981124760,38.37,81051.74,0.0,-0.04103,6e-05,3.43676]
[1777981130848,38.38,81055.16,0.0,-0.04085,6e-05,3.42478]
[1777981136150,38.38,81054.55,0.0,-0.04089,6e-05,3.42731]
[1777981138280,38.38,81069.94,0.0,-0.04,6e-05,3.36715]
[1777981143950,38.38,81075.41,0.0,-0.0397,6e-05,3.34651]
[1777981146893,38.38,81076.65,0.0,-0.03963,6e-05,3.34212]
[1777981147019,38.38,81076.65,0.0,-0.03963,6e-05,3.34212]
[1777981146941,38.38,81076.8,0.0,-0.03963,6e-05,3.34188]
[1777981147872,38.38,81076.8,0.0,-0.03963,6e-05,3.34188]
[1777981147967,38.39,81074.86,0.0,-0.03974,6e-05,3.34953]
[1777981153270,38.39,81075.65,0.0,-0.0397,6e-05,3.3472]
[1777981156619,38.39,81067.18,0.0,-0.0402,6e-05,3.38056]
[1777981157459,38.39,81057.26,0.0,-0.04078,6e-05,3.41953]
[1777981161022,38.39,81047.71,0.0,-0.04134,6e-05,3.45727]
[1777981163340,38.39,81031.28,0.0,-0.04231,6e-05,3.52262]
[1777981168375,38.39,81032.1,0.0,-0.04225,6e-05,3.51857]
[1777981173418,38.38,81033.07,0.0,-0.04212,6e-05,3.50832]
[1777981177022,38.38,81024.41,0.0,-0.04264,6e-05,3.5425]
[1777981178448,38.38,81015.56,0.0,-0.04317,6e-05,3.57806]
[1777981183850,38.38,81010.98,0.0,-0.04344,6e-05,3.59545]
[1777981187512,38.37,81000.25,0.0,-0.04408,6e-05,3.63827]
[1777981192548,38.37,81000.92,0.0,-0.04402,6e-05,3.63415]
[1777981197583,38.36,80998.53,0.0,-0.04415,6e-05,3.6426]
[1777981202617,38.36,80992.23,0.0,-0.04452,6e-05,3.66707]
[1777981207653,38.35,81000.83,0.0,-0.04396,6e-05,3.63032]
[1777981212689,38.35,81003.82,0.0,-0.04376,6e-05,3.61691]
[1777981217723,38.35,81011.77,0.0,-0.04326,6e-05,3.58347]
[1777981222759,38.34,81016.32,0.0,-0.04296,6e-05,3.56417]
[1777981227795,38.34,81015.12,0.0,-0.04303,6e-05,3.56823]
[1777981232830,38.34,81017.46,0.0,-0.04281,6e-05,3.55235]
[1777981237864,38.33,81010.88,0.0,-0.0432,6e-05,3.57814]
[1777981242898,38.33,81016.83,0.0,-0.04282,6e-05,3.55323]
[1777981247936,38.33,81016.94,0.0,-0.0428,6e-05,3.55205]
[1777981252973,38.32,81013.07,0.0,-0.04303,6e-05,3.56691]
[1777981258007,38.32,81014.85,0.0,-0.04291,6e-05,3.55887]
[1777981263045,38.32,81012.22,0.0,-0.04306,6e-05,3.56869]
[1777981268080,38.32,81014.86,0.0,-0.04288,6e-05,3.55715]
[1777981273115,38.31,81020.31,0.0,-0.04254,6e-05,3.5345]
[1777981278150,38.31,81020.07,0.0,-0.04255,6e-05,3.53481]
[1777981283185,38.31,81019.93,0.0,-0.04254,6e-05,3.53472]
[1777981288220,38.31,81020.28,0.0,-0.04251,6e-05,3.53265]
[1777981293255,38.3,81020.96,0.0,-0.0424,6e-05,3.52358]
[1777981298291,38.3,81026.22,0.0,-0.04208,6e-05,3.50197]
[1777981302011,38.3,81016.47,0.0,-0.04266,6e-05,3.54078]
[1777981304332,38.3,81002.25,0.0,-0.04352,6e-05,3.59806]
[1777981309371,38.29,80998.09,0.0,-0.04376,6e-05,3.61378]
[1777981314408,38.29,80996.51,0.0,-0.04384,6e-05,3.61902]
[1777981319443,38.29,81002.52,0.0,-0.04345,6e-05,3.59324]
[1777981324477,38.28,81006.94,0.0,-0.04317,6e-05,3.57435]
[1777981329515,38.28,81006.36,0.0,-0.04319,6e-05,3.57593]
[1777981334553,38.28,81006.03,0.0,-0.0432,6e-05,3.57655]
[1777981339584,38.27,81006.87,0.0,-0.04314,6e-05,3.57247]
[1777981344620,38.27,81008.21,0.0,-0.04305,6e-05,3.5664]
[1777981349657,38.27,81008.07,0.0,-0.04305,6e-05,3.56636]
[1777981354694,38.27,81010.56,0.0,-0.04282,6e-05,3.55]
[1777981359729,38.27,81007.94,0.0,-0.04297,6e-05,3.56008]
[1777981364764,38.26,81004.96,0.0,-0.04315,6e-05,3.57159]
[1777981369800,38.26,80998.6,0.0,-0.04353,6e-05,3.59674]
[1777981374835,38.26,80996.55,0.0,-0.04364,6e-05,3.60432]
[1777981379870,38.25,80993.7,0.0,-0.04381,6e-05,3.61518]
[1777981384905,38.25,80999.03,0.0,-0.04347,6e-05,3.59258]
[1777981389939,38.25,81000.56,0.0,-0.04336,6e-05,3.58572]
[1777981394975,38.25,80999.98,0.0,-0.04339,6e-05,3.58747]
[1777981400011,38.24,81000.22,0.0,-0.04336,6e-05,3.58586]
[1777981405046,38.24,80998.23,0.0,-0.04348,6e-05,3.5933]
[1777981410083,38.24,81002.05,0.0,-0.04323,6e-05,3.57724]
[1777981412094,38.24,81011.4,0.0,-0.04259,6e-05,3.53333]
[1777981415116,38.24,81019.65,0.0,-0.04209,6e-05,3.50006]
[1777981420151,38.24,81020.63,0.0,-0.04204,6e-05,3.49617]
[1777981425187,38.24,81019.34,0.0,-0.04211,6e-05,3.50129]
[1777981430221,38.24,81018.68,0.0,-0.04215,6e-05,3.50377]
[1777981435256,38.24,81020.01,0.0,-0.04207,6e-05,3.49826]
[1777981439298,38.24,81019.89,0.0,-0.04207,6e-05,3.49863]
[1777981440291,38.24,81020.0,0.0,-0.04206,6e-05,3.49812]
[1777981443378,38.24,81021.41,0.0,-0.04198,6e-05,3.49237]
[1777981444319,38.24,81021.91,0.0,-0.04195,6e-05,3.49034]
[1777981449354,38.24,81021.48,0.0,-0.04197,6e-05,3.49191]
[1777981451240,38.24,81021.48,0.0,-0.04197,6e-05,3.49191]
[1777981451340,38.24,81021.95,0.0,-0.04194,6e-05,3.48996]
[1777981453134,38.24,81021.95,0.0,-0.04194,6e-05,3.48996]
[1777981453236,38.24,81023.35,0.0,-0.04186,6e-05,3.48429]
[1777981457069,38.24,81023.7,0.0,-0.04184,6e-05,3.48284]
[1777981457147,38.24,81021.04,0.0,-0.04199,6e-05,3.4934]
[1777981458959,38.24,81021.04,0.0,-0.04199,6e-05,3.4934]
[1777981459060,38.23,81021.27,0.0,-0.04198,6e-05,3.49239]
[1777981464462,38.23,81020.99,0.0,-0.04199,6e-05,3.49329]
[1777981469495,38.23,81020.78,0.0,-0.042,6e-05,3.49391]
[1777981474531,38.23,81017.52,0.0,-0.04213,6e-05,3.50102]
[1777981479566,38.23,81021.1,0.0,-0.04191,6e-05,3.48644]
[1777981484600,38.23,81019.69,0.0,-0.04199,6e-05,3.49192]
[1777981489637,38.23,81020.25,0.0,-0.04196,6e-05,3.48944]
[1777981494672,38.23,81011.48,0.0,-0.04248,6e-05,3.52442]
[1777981499706,38.23,81010.81,0.0,-0.04252,6e-05,3.52662]
[1777981504742,38.23,81012.23,0.0,-0.04242,6e-05,3.5204]
[1777981509781,38.22,81008.92,0.0,-0.04262,6e-05,3.53326]
[1777981514815,38.22,81009.4,0.0,-0.04258,6e-05,3.53072]
[1777981518843,38.22,81019.26,0.0,-0.04198,6e-05,3.49063]
[1777981523878,38.22,81019.18,0.0,-0.04198,6e-05,3.49061]
[1777981528913,38.22,81019.18,0.0,-0.04197,6e-05,3.49024]
[1777981533948,38.22,81020.26,0.0,-0.04184,6e-05,3.47988]
[1777981538983,38.21,81013.51,0.0,-0.04224,6e-05,3.50661]
[1777981548055,38.21,81017.26,0.0,-0.042,6e-05,3.49074]
[1777981553081,38.21,81018.93,0.0,-0.04189,6e-05,3.48362]
[1777981554233,38.21,81018.93,0.0,-0.04189,6e-05,3.48362]
[1777981554300,38.21,81018.59,0.0,-0.04191,6e-05,3.48491]
[1777981555013,38.21,81018.59,0.0,-0.04191,6e-05,3.48491]
[1777981555096,38.21,81018.59,0.0,-0.04191,6e-05,3.48491]
[1777981561137,38.21,81017.99,0.0,-0.04194,6e-05,3.4868]
[1777981566173,38.21,81017.82,0.0,-0.04195,6e-05,3.48712]
[1777981571208,38.2,81018.48,0.0,-0.0419,6e-05,3.48411]
[1777981576243,38.2,81024.05,0.0,-0.04156,6e-05,3.46165]
[1777981581277,38.2,81024.41,0.0,-0.04154,6e-05,3.46004]
[1777981584299,38.2,81036.79,0.0,-0.04081,6e-05,3.41091]
[1777981589334,38.2,81041.92,0.0,-0.04051,6e-05,3.39109]
[1777981594369,38.21,81043.41,0.0,-0.04037,6e-05,3.38011]
[1777981599404,38.21,81043.25,0.0,-0.04039,6e-05,3.38125]
[1777981604439,38.21,81038.96,0.0,-0.04065,6e-05,3.39912]
[1777981609473,38.22,81039.19,0.0,-0.04068,6e-05,3.40139]
[1777981614509,38.23,81039.93,0.0,-0.04067,6e-05,3.40056]
[1777981619544,38.23,81038.6,0.0,-0.04076,6e-05,3.40616]
[1777981624579,38.24,81046.01,0.0,-0.04036,6e-05,3.37967]
[1777981629615,38.26,81044.92,0.0,-0.04047,6e-05,3.38728]
[1777981633353,38.26,81043.07,0.0,-0.04059,6e-05,3.39528]
[1777981633444,38.26,81042.29,0.0,-0.04066,6e-05,3.39963]
[1777981636904,38.35,81041.32,0.0,-0.04105,6e-05,3.42606]
[1777981636914,38.35,81036.47,0.0,-0.04134,6e-05,3.44582]
[1777981642706,38.36,81034.76,0.0,-0.04149,6e-05,3.45594]
[1777981647741,38.37,81036.84,0.0,-0.04141,6e-05,3.45045]
[1777981652776,38.4,81043.08,0.0,-0.0411,6e-05,3.42815]
[1777981657824,38.49,81040.29,0.0,-0.04159,6e-05,3.46144]
[1777981662861,38.53,81037.96,0.0,-0.0419,6e-05,3.48182]
[1777981669062,38.53,81037.9,0.0,-0.04192,6e-05,3.48344]
[1777981674949,38.55,81040.66,0.0,-0.04182,6e-05,3.47655]
[1777981680346,38.56,81042.97,0.0,-0.04171,6e-05,3.46924]
[1777981682207,38.56,81038.85,0.0,-0.04197,6e-05,3.48693]
[1777981682259,38.56,81036.38,0.0,-0.04212,6e-05,3.49675]
[1777981685079,38.58,81029.03,0.0,-0.04263,6e-05,3.53062]
[1777981689077,38.63,81026.66,0.0,-0.04299,6e-05,3.55436]
[1777981691109,38.63,81025.04,0.0,-0.04309,6e-05,3.56119]
[1777981694578,38.64,81014.52,0.0,-0.04376,6e-05,3.60515]
[1777981697433,38.64,81013.86,0.0,-0.04381,6e-05,3.60858]
[1777981703145,38.65,81016.09,0.0,-0.04373,6e-05,3.6032]
[1777981708180,38.66,81008.72,0.0,-0.04421,6e-05,3.63528]
[1777981713528,38.67,81007.04,0.0,-0.04427,6e-05,3.63757]
[1777981715389,38.67,81006.38,0.0,-0.04433,6e-05,3.64166]
[1777981721460,38.69,81006.41,0.0,-0.04441,6e-05,3.64641]
[1777981722959,38.69,81005.63,0.0,-0.04447,6e-05,3.65028]
[1777981723982,38.69,81005.63,0.0,-0.04448,6e-05,3.65097]
[1777981729327,38.71,81003.46,0.0,-0.04468,6e-05,3.66457]
[1777981734362,38.72,81002.93,0.0,-0.04477,6e-05,3.67006]
[1777981739397,38.73,81000.13,0.0,-0.04498,6e-05,3.68425]
[1777981739656,38.73,81000.13,0.0,-0.04498,6e-05,3.68425]
[1777981740461,38.73,81000.13,0.0,-0.04498,6e-05,3.68425]
[1777981743425,38.74,80986.15,0.0,-0.04591,6e-05,3.74427]
[1777981746372,38.74,80984.47,0.0,-0.04602,6e-05,3.75178]
[1777981746376,38.74,80984.47,0.0,-0.04602,6e-05,3.75178]
[1777981750630,38.75,80974.97,0.0,-0.04665,6e-05,3.79239]
[1777981754077,38.75,80972.37,0.0,-0.04682,6e-05,3.8036]
[1777981759536,38.75,80979.71,0.0,-0.04635,6e-05,3.77325]
[1777981763938,38.75,80981.19,0.0,-0.04626,6e-05,3.76699]
[1777981769607,38.75,80980.1,0.0,-0.04632,6e-05,3.7713]
[1777981775649,38.75,80977.82,0.0,-0.0464,6e-05,3.77457]
[1777981777969,38.75,80977.82,0.0,-0.0464,6e-05,3.77457]
[1777981782703,38.75,80968.54,0.0,-0.04699,7e-05,3.81287]
[1777981787737,38.75,80973.87,0.0,-0.04664,6e-05,3.7901]
[1777981792771,38.74,80977.32,0.0,-0.04641,6e-05,3.77529]
[1777981797809,38.74,80978.61,0.0,-0.04632,6e-05,3.76941]
[1777981802424,38.74,80981.64,0.0,-0.04612,6e-05,3.75651]
[1777981806440,38.74,80978.17,0.0,-0.04634,6e-05,3.77044]
[1777981807518,38.74,80978.3,0.0,-0.04633,6e-05,3.76978]
[1777981807619,38.74,80978.39,0.0,-0.04632,6e-05,3.76927]
[1777981809970,38.74,80979.41,0.0,-0.04626,6e-05,3.76542]
[1777981810058,38.74,80979.29,0.0,-0.04627,6e-05,3.76631]
[1777981812521,38.74,80979.29,0.0,-0.04628,6e-05,3.76669]
[1777981814661,38.74,80978.51,0.0,-0.04634,6e-05,3.77069]
[1777981816428,38.75,80977.53,0.0,-0.04642,6e-05,3.77588]
[1777981816529,38.75,80966.58,0.0,-0.04713,7e-05,3.82199]
[1777981817948,38.75,80958.39,0.0,-0.04768,7e-05,3.85674]
[1777981820974,38.75,80948.71,0.0,-0.04833,7e-05,3.89847]
[1777981822983,38.75,80938.02,0.0,-0.04905,7e-05,3.94443]
[1777981825677,38.76,80926.61,0.0,-0.04983,7e-05,3.99381]
[1777981827012,38.76,80914.43,0.0,-0.05067,7e-05,4.04669]
[1777981829028,38.76,80922.59,0.0,-0.05011,7e-05,4.0112]
[1777981834067,38.76,80917.04,0.0,-0.05042,7e-05,4.02927]
[1777981839100,38.76,80912.6,0.0,-0.05073,7e-05,4.0486]
[1777981844136,38.76,80905.48,0.0,-0.05122,7e-05,4.07961]
[1777981846149,38.76,80896.96,0.0,-0.05182,7e-05,4.11692]
[1777981848164,38.75,80883.95,0.0,-0.05274,7e-05,4.17424]
[1777981853346,38.75,80881.78,0.0,-0.05288,7e-05,4.18309]
[1777981859243,38.75,80879.84,0.0,-0.05299,7e-05,4.19008]
[1777981864279,38.74,80874.49,0.0,-0.05336,7e-05,4.21278]
[1777981867300,38.74,80865.58,0.0,-0.05399,7e-05,4.2518]
[1777981872335,38.73,80866.03,0.0,-0.05393,7e-05,4.24787]
[1777981877372,38.73,80867.32,0.0,-0.05381,7e-05,4.24044]
[1777981882405,38.72,80870.93,0.0,-0.05352,7e-05,4.22232]
[1777981887440,38.71,80864.16,0.0,-0.05399,7e-05,4.2512]
[1777981888627,38.71,80876.16,0.0,-0.05311,7e-05,4.19711]
[1777981890565,38.71,80887.08,0.0,-0.05232,7e-05,4.14814]
[1777981893488,38.71,80893.63,0.0,-0.05178,7e-05,4.11268]
[1777981898522,38.71,80890.2,0.0,-0.05202,7e-05,4.12741]
[1777981903557,38.71,80890.09,0.0,-0.05202,7e-05,4.12737]
[1777981908593,38.7,80882.7,0.0,-0.05253,7e-05,4.15953]
[1777981913630,38.7,80882.45,0.0,-0.05254,7e-05,4.15996]
[1777981918663,38.7,80881.46,0.0,-0.0526,7e-05,4.16368]
[1777981923697,38.7,80882.46,0.0,-0.05252,7e-05,4.15859]
[1777981928733,38.69,80880.86,0.0,-0.05262,7e-05,4.16512]
[1777981933768,38.69,80869.39,0.0,-0.05344,7e-05,4.21561]
[1777981938833,38.69,80873.12,0.0,-0.05315,7e-05,4.19795]
[1777981943837,38.69,80875.45,0.0,-0.05297,7e-05,4.18666]
[1777981948873,38.68,80876.78,0.0,-0.05286,7e-05,4.17991]
[1777981953907,38.68,80881.65,0.0,-0.05243,7e-05,4.15134]
[1777981958943,38.68,80881.15,0.0,-0.05246,7e-05,4.15299]
[1777981964985,38.68,80881.34,0.0,-0.05243,7e-05,4.15152]
[1777981970405,38.67,80881.44,0.0,-0.05242,7e-05,4.15068]
[1777981970432,38.67,80881.44,0.0,-0.05242,7e-05,4.15068]
[1777981970528,38.67,80881.97,0.0,-0.05238,7e-05,4.14815]
[1777981971762,38.67,80881.97,0.0,-0.05238,7e-05,4.14815]
[1777981971825,38.67,80881.4,0.0,-0.05242,7e-05,4.15058]
[1777981977072,38.67,80881.45,0.0,-0.05241,7e-05,4.14986]
[1777981982801,38.67,80894.59,0.0,-0.05147,7e-05,4.09139]
[1777981988149,38.67,80890.04,0.0,-0.05179,7e-05,4.11124]
[1777981993184,38.67,80889.57,0.0,-0.05182,7e-05,4.11304]
[1777981996207,38.67,80897.54,0.0,-0.05125,7e-05,4.07786]
[1777982001239,38.67,80897.01,0.0,-0.05129,7e-05,4.08021]
[1777982006275,38.67,80898.19,0.0,-0.05121,7e-05,4.07504]
[1777982011309,38.67,80895.87,0.0,-0.0513,7e-05,4.07912]
[1777982016345,38.67,80894.21,0.0,-0.05142,7e-05,4.08643]
[1777982019366,38.67,80902.15,0.0,-0.05086,7e-05,4.05166]
[1777982024557,38.67,80902.92,0.0,-0.05081,7e-05,4.04849]
[1777982024569,38.67,80905.02,0.0,-0.05067,7e-05,4.03936]
[1777982025057,38.67,80905.02,0.0,-0.05067,7e-05,4.03936]
[1777982025411,38.67,80905.55,0.0,-0.05063,7e-05,4.03709]
[1777982026842,38.67,80916.95,0.0,-0.04985,7e-05,3.98771]
[1777982033467,38.67,80923.58,0.0,-0.04941,7e-05,3.96015]
[1777982039508,38.68,80918.45,0.0,-0.04978,7e-05,3.9833]
[1777982044544,38.68,80916.97,0.0,-0.04989,7e-05,3.99065]
[1777982049579,38.68,80916.82,0.0,-0.04991,7e-05,3.99198]
[1777982054614,38.69,80916.26,0.0,-0.04997,7e-05,3.99534]
[1777982059647,38.69,80916.67,0.0,-0.04994,7e-05,3.99388]
[1777982063676,38.69,80908.68,0.0,-0.05051,7e-05,4.02961]
[1777982068714,38.69,80908.86,0.0,-0.05051,7e-05,4.02931]
[1777982073747,38.69,80900.48,0.0,-0.05102,7e-05,4.06005]
[1777982078782,38.7,80900.3,0.0,-0.05104,7e-05,4.06112]
[1777982084824,38.7,80897.31,0.0,-0.05125,7e-05,4.07453]
[1777982085832,38.7,80906.0,0.0,-0.05065,7e-05,4.03661]
[1777982090036,38.7,80909.53,0.0,-0.05041,7e-05,4.02175]
[1777982090868,38.7,80909.16,0.0,-0.05044,7e-05,4.02348]
[1777982091018,38.7,80909.16,0.0,-0.05044,7e-05,4.02348]
[1777982091874,38.7,80909.48,0.0,-0.05042,7e-05,4.02222]
[1777982097916,38.7,80909.35,0.0,-0.05044,7e-05,4.02354]
[1777982102952,38.7,80908.6,0.0,-0.0505,7e-05,4.02741]
[1777982107986,38.71,80909.02,0.0,-0.05048,7e-05,4.02617]
[1777982113022,38.71,80904.62,0.0,-0.0508,7e-05,4.0459]
[1777982118056,38.71,80904.39,0.0,-0.05082,7e-05,4.0473]
[1777982123787,38.71,80905.6,0.0,-0.05074,7e-05,4.0425]
[1777982131148,38.71,80905.79,0.0,-0.05067,7e-05,4.03612]
[1777982136391,38.72,80906.31,0.0,-0.05064,7e-05,4.03419]
[1777982142167,38.72,80904.77,0.0,-0.05075,7e-05,4.04134]
[1777982142229,38.72,80903.12,0.0,-0.05087,7e-05,4.04872]
[1777982147260,38.72,80902.98,0.0,-0.05088,7e-05,4.04972]
[1777982152294,38.72,80902.51,0.0,-0.05092,7e-05,4.05216]
[1777982157329,38.72,80891.59,0.0,-0.05169,7e-05,4.10038]
[1777982162367,38.72,80894.69,0.0,-0.05148,7e-05,4.08682]
[1777982163740,38.72,80894.69,0.0,-0.05148,7e-05,4.08682]
[1777982170101,38.72,80896.57,0.0,-0.05135,7e-05,4.07862]
[1777982172033,38.72,80897.61,0.0,-0.05127,7e-05,4.07406]
[1777982172061,38.72,80899.68,0.0,-0.05113,7e-05,4.06499]
[1777982174243,38.72,80900.38,0.0,-0.05108,7e-05,4.06193]
[1777982174450,38.72,80900.95,0.0,-0.05104,7e-05,4.05944]
[1777982179487,38.72,80903.46,0.0,-0.05086,7e-05,4.0485]
[1777982184523,38.72,80907.46,0.0,-0.05059,7e-05,4.03115]
[1777982189558,38.72,80908.52,0.0,-0.05052,7e-05,4.02664]
[1777982194593,38.72,80910.24,0.0,-0.05033,7e-05,4.01315]
[1777982198710,38.72,80910.28,0.0,-0.05033,7e-05,4.01307]
[1777982204663,38.72,80911.72,0.0,-0.05023,7e-05,4.00708]
[1777982209698,38.73,80911.66,0.0,-0.05024,7e-05,4.00758]
[1777982214735,38.73,80909.44,0.0,-0.0504,7e-05,4.01754]
[1777982219770,38.73,80910.52,0.0,-0.05033,7e-05,4.01315]
[1777982224804,38.73,80912.54,0.0,-0.0502,7e-05,4.00486]
[1777982229840,38.74,80924.72,0.0,-0.04939,7e-05,3.95403]
[1777982231080,38.74,80932.79,0.0,-0.04888,7e-05,3.9218]
[1777982233921,38.76,80932.8,0.0,-0.04895,7e-05,3.92646]
[1777982235146,38.77,80933.01,0.0,-0.04897,7e-05,3.92783]
[1777982236242,38.79,80938.25,0.0,-0.0487,7e-05,3.91026]
[1777982239171,38.8,80942.12,0.0,-0.04849,7e-05,3.89706]
[1777982243217,38.82,80942.35,0.0,-0.04856,7e-05,3.902]
[1777982248972,38.83,80942.95,0.0,-0.04855,7e-05,3.901]
[1777982251993,38.85,80949.57,0.0,-0.04813,7e-05,3.87304]
[1777982258034,38.87,80947.56,0.0,-0.04834,7e-05,3.8863]
[1777982263070,38.87,80941.07,0.0,-0.0488,7e-05,3.91527]
[1777982268104,38.88,80942.31,0.0,-0.04874,7e-05,3.91137]
[1777982273139,38.88,80942.97,0.0,-0.04871,7e-05,3.91006]
[1777982278175,38.89,80948.73,0.0,-0.04835,7e-05,3.88717]
[1777982283210,38.91,80951.53,0.0,-0.04824,7e-05,3.88021]
[1777982285224,38.92,80962.73,0.0,-0.04757,7e-05,3.83705]
[1777982287171,38.92,80962.73,0.0,-0.04757,7e-05,3.83705]
[1777982287241,38.95,80970.66,0.0,-0.04718,7e-05,3.81273]
[1777982291266,38.99,80979.25,0.0,-0.04678,6e-05,3.78701]
[1777982297309,39.0,80978.38,0.0,-0.04688,6e-05,3.79338]
[1777982300413,39.01,80979.0,0.0,-0.04685,6e-05,3.79169]
[1777982300433,39.01,80981.19,0.0,-0.04672,6e-05,3.78303]
[1777982301610,39.01,80981.19,0.0,-0.04672,6e-05,3.78303]
[1777982301712,39.01,80983.4,0.0,-0.04658,6e-05,3.77431]
[1777982307378,39.02,80985.27,0.0,-0.04651,6e-05,3.76934]
[1777982312414,39.03,80986.93,0.0,-0.04637,6e-05,3.75882]
[1777982319085,39.03,80985.93,0.0,-0.04646,6e-05,3.76477]
[1777982325194,39.08,80991.49,0.0,-0.04629,6e-05,3.75429]
[1777982330545,39.12,80996.92,0.0,-0.04611,6e-05,3.7426]
[1777982335582,39.13,80990.74,0.0,-0.04654,6e-05,3.77036]
[1777982340616,39.14,80985.65,0.0,-0.0469,6e-05,3.79345]
[1777982345238,39.14,80977.51,0.0,-0.04746,7e-05,3.82926]
[1777982346016,39.14,80977.51,0.0,-0.04746,7e-05,3.82926]
[1777982346064,39.14,80976.7,0.0,-0.04752,7e-05,3.83298]
[1777982351701,39.15,80975.69,0.0,-0.04761,7e-05,3.83887]
[1777982356732,39.16,80977.35,0.0,-0.04753,7e-05,3.83353]
[1777982361767,39.16,80977.02,0.0,-0.04757,7e-05,3.83655]
[1777982365570,39.17,80983.12,0.0,-0.04719,6e-05,3.81214]
[1777982365795,39.17,80982.53,0.0,-0.04723,6e-05,3.81496]
[1777982370062,39.17,80983.66,0.0,-0.04718,6e-05,3.81135]
[1777982370140,39.17,80983.34,0.0,-0.04721,6e-05,3.81341]
[1777982375865,39.18,80981.65,0.0,-0.04728,7e-05,3.81629]
[1777982380899,39.19,80981.38,0.0,-0.04733,7e-05,3.81919]
[1777982385939,39.2,80981.41,0.0,-0.04736,7e-05,3.82116]
[1777982392984,39.2,80980.3,0.0,-0.04747,7e-05,3.82817]
[1777982398020,39.23,80993.24,0.0,-0.04671,6e-05,3.77993]
[1777982403146,39.28,80996.36,0.0,-0.04675,6e-05,3.78285]
[1777982409100,39.32,80985.13,0.0,-0.04762,7e-05,3.83814]
[1777982414136,39.32,80981.99,0.0,-0.04784,7e-05,3.85262]
[1777982419176,39.33,80980.22,0.0,-0.04798,7e-05,3.86108]
[1777982424210,39.37,80986.44,0.0,-0.04775,7e-05,3.84706]
[1777982429245,39.39,80985.23,0.0,-0.04793,7e-05,3.85829]
[1777982434280,39.4,80972.79,0.0,-0.0487,7e-05,3.90539]
[1777982437301,39.4,80981.93,0.0,-0.0481,7e-05,3.86773]
[1777982442336,39.4,80978.56,0.0,-0.04834,7e-05,3.88298]
[1777982447371,39.41,80972.99,0.0,-0.04873,7e-05,3.90733]
[1777982452406,39.41,80971.21,0.0,-0.04886,7e-05,3.91567]
[1777982457440,39.41,80966.95,0.0,-0.04915,7e-05,3.93433]
[1777982463250,39.42,80966.87,0.0,-0.04917,7e-05,3.93525]
[1777982468517,39.42,80953.09,0.0,-0.0501,7e-05,3.99431]
[1777982473554,39.42,80950.79,0.0,-0.05027,7e-05,4.00455]
[1777982478591,39.42,80957.51,0.0,-0.04982,7e-05,3.97648]
[1777982483623,39.42,80960.85,0.0,-0.04961,7e-05,3.96294]
[1777982488657,39.43,80966.0,0.0,-0.04927,7e-05,3.94181]
[1777982493396,39.43,80954.27,0.0,-0.05,7e-05,3.98593]
[1777982498727,39.43,80949.65,0.0,-0.05032,7e-05,4.00592]
[1777982503762,39.43,80946.9,0.0,-0.05051,7e-05,4.01798]
[1777982506457,39.43,80935.65,0.0,-0.05128,7e-05,4.06643]
[1777982510800,39.43,80932.86,0.0,-0.05148,7e-05,4.07846]
[1777982514840,39.43,80922.98,0.0,-0.05216,7e-05,4.12114]
[1777982519876,39.43,80919.89,0.0,-0.05237,7e-05,4.1342]
[1777982520616,39.43,80919.89,0.0,-0.05237,7e-05,4.1342]
[1777982525754,39.43,80920.69,0.0,-0.05231,7e-05,4.13025]
[1777982525918,39.43,80920.16,0.0,-0.05235,7e-05,4.13246]
[1777982527252,39.43,80920.16,0.0,-0.05235,7e-05,4.13246]
[1777982527353,39.43,80906.88,0.0,-0.05328,7e-05,4.19026]
[1777982532967,39.42,80909.33,0.0,-0.05309,7e-05,4.1786]
[1777982538001,39.42,80909.06,0.0,-0.0531,7e-05,4.17889]
[1777982543040,39.42,80903.66,0.0,-0.05347,7e-05,4.2017]
[1777982548075,39.41,80905.79,0.0,-0.0533,7e-05,4.19126]
[1777982548919,39.41,80905.79,0.0,-0.0533,7e-05,4.19126]
[1777982549334,39.41,80905.79,0.0,-0.0533,7e-05,4.19126]
[1777982549423,39.41,80902.88,0.0,-0.0535,7e-05,4.20364]
[1777982551967,39.41,80903.2,0.0,-0.0534,7e-05,4.19554]
[1777982552103,39.41,80903.3,0.0,-0.05339,7e-05,4.19488]
[1777982555774,39.41,80904.95,0.0,-0.05326,7e-05,4.18706]
[1777982559039,39.4,80908.35,0.0,-0.05301,7e-05,4.17163]
[1777982561448,39.4,80909.95,0.0,-0.05289,7e-05,4.16429]
[1777982564188,39.4,80923.41,0.0,-0.05193,7e-05,4.10513]
[1777982568215,39.4,80932.25,0.0,-0.05132,7e-05,4.06675]
[1777982573206,39.4,80931.05,0.0,-0.0514,7e-05,4.07183]
[1777982580299,39.4,80930.97,0.0,-0.0514,7e-05,4.07199]
[1777982585334,39.4,80928.53,0.0,-0.05157,7e-05,4.08234]
[1777982590368,39.4,80926.52,0.0,-0.0517,7e-05,4.0908]
[1777982591172,39.4,80926.52,0.0,-0.0517,7e-05,4.0908]
[1777982591391,39.4,80936.64,0.0,-0.051,7e-05,4.04711]
[1777982594397,39.4,80948.95,0.0,-0.05016,7e-05,3.99461]
[1777982595925,39.4,80949.71,0.0,-0.05011,7e-05,3.99148]
[1777982596411,39.4,80949.71,0.0,-0.05012,7e-05,3.99159]
[1777982600364,39.4,80955.08,0.0,-0.04976,7e-05,3.96923]
[1777982600445,39.4,80952.85,0.0,-0.04991,7e-05,3.97885]
[1777982601086,39.4,80952.85,0.0,-0.04991,7e-05,3.97885]
[1777982601446,39.4,80952.85,0.0,-0.04992,7e-05,3.97898]
[1777982607487,39.41,80949.95,0.0,-0.05012,7e-05,3.99209]
[1777982612457,39.41,80949.03,0.0,-0.05012,7e-05,3.99035]
[1777982612559,39.41,80948.21,0.0,-0.05018,7e-05,3.99396]
[1777982617561,39.41,80946.68,0.0,-0.05029,7e-05,4.0011]
[1777982622593,39.41,80948.31,0.0,-0.05019,7e-05,3.99477]
[1777982625253,39.41,80949.16,0.0,-0.05014,7e-05,3.99129]
[1777982625351,39.41,80951.85,0.0,-0.04996,7e-05,3.98016]
[1777982625945,39.41,80951.85,0.0,-0.04996,7e-05,3.98016]
[1777982625980,39.41,80952.22,0.0,-0.04994,7e-05,3.97859]
[1777982631656,39.42,80954.78,0.0,-0.04978,7e-05,3.96874]
[1777982635813,39.42,80961.14,0.0,-0.04936,7e-05,3.94259]
[1777982635878,39.42,80963.24,0.0,-0.04922,7e-05,3.93372]
[1777982642315,39.43,80963.81,0.0,-0.0492,7e-05,3.93245]
[1777982642408,39.43,80965.0,0.0,-0.04913,7e-05,3.92787]
[1777982647442,39.43,80959.56,0.0,-0.04951,7e-05,3.95181]
[1777982652804,39.43,80953.9,0.0,-0.0499,7e-05,3.97654]
[1777982658166,39.44,80954.0,0.0,-0.0499,7e-05,3.97672]
[1777982663882,39.44,80953.53,0.0,-0.04995,7e-05,3.97939]
[1777982668918,39.44,80952.87,0.0,-0.05,7e-05,3.98274]
[1777982671957,39.44,80951.78,0.0,-0.05008,7e-05,3.98758]
[1777982671999,39.44,80952.11,0.0,-0.04999,7e-05,3.98016]
[1777982677652,39.44,80951.83,0.0,-0.05002,7e-05,3.98197]
[1777982683015,39.45,80951.43,0.0,-0.05005,7e-05,3.98419]
[1777982688052,39.45,80951.16,0.0,-0.05008,7e-05,3.98583]
[1777982691093,39.45,80978.82,0.0,-0.04823,7e-05,3.86957]
[1777982695105,39.45,80970.71,0.0,-0.04879,7e-05,3.90458]
[1777982701529,39.46,80970.61,0.0,-0.04881,7e-05,3.90607]
[1777982701626,39.46,80970.45,0.0,-0.04883,7e-05,3.90716]
[1777982703161,39.46,80962.68,0.0,-0.04935,7e-05,3.94009]
[1777982708196,39.46,80956.62,0.0,-0.04977,7e-05,3.96634]
[1777982713231,39.46,80955.55,0.0,-0.04985,7e-05,3.97143]
[1777982715822,39.46,80955.55,0.0,-0.04985,7e-05,3.97143]
[1777982716413,39.46,80955.55,0.0,-0.04985,7e-05,3.97143]
[1777982717532,39.46,80957.19,0.0,-0.04974,7e-05,3.96489]
[1777982717592,39.46,80960.93,0.0,-0.04949,7e-05,3.94919]
[1777982719246,39.46,80960.93,0.0,-0.04949,7e-05,3.94919]
[1777982719273,39.47,80963.1,0.0,-0.04935,7e-05,3.94018]
[1777982724307,39.47,80957.29,0.0,-0.04976,7e-05,3.9658]
[1777982729344,39.47,80955.93,0.0,-0.04986,7e-05,3.97232]
[1777982734378,39.47,80959.7,0.0,-0.04955,7e-05,3.95106]
[1777982739413,39.48,80959.45,0.0,-0.04958,7e-05,3.95313]
[1777982740420,39.48,80951.18,0.0,-0.05014,7e-05,3.98836]
[1777982745455,39.48,80945.8,0.0,-0.05052,7e-05,4.01188]
[1777982750490,39.48,80945.81,0.0,-0.05053,7e-05,4.01241]
[1777982755525,39.49,80947.98,0.0,-0.05039,7e-05,4.00379]
[1777982760560,39.49,80947.57,0.0,-0.05043,7e-05,4.00614]
[1777982765595,39.49,80949.81,0.0,-0.05028,7e-05,3.99718]
[1777982768381,39.49,80946.84,0.0,-0.05049,7e-05,4.01008]
[1777982768616,39.49,80946.53,0.0,-0.05051,7e-05,4.01152]
[1777982769622,39.49,80954.8,0.0,-0.04995,7e-05,3.97648]
[1777982771637,39.49,80965.07,0.0,-0.04927,7e-05,3.93348]
[1777982776672,39.5,80964.86,0.0,-0.0493,7e-05,3.93548]
[1777982779979,39.5,80963.07,0.0,-0.04943,7e-05,3.94364]
[1777982780700,39.5,80962.65,0.0,-0.04946,7e-05,3.9456]
[1777982786203,39.5,80964.67,0.0,-0.04934,7e-05,3.93787]
[1777982791921,39.51,80971.66,0.0,-0.04889,7e-05,3.90978]
[1777982792571,39.51,80971.66,0.0,-0.04889,7e-05,3.90978]
[1777982793521,39.51,80972.02,0.0,-0.04881,7e-05,3.90265]
[1777982793603,39.51,80981.54,0.0,-0.04818,7e-05,3.86316]
[1777982795672,39.51,80991.15,0.0,-0.04757,6e-05,3.82396]
[1777982796859,39.52,81002.72,0.0,-0.04682,6e-05,3.77665]
[1777982798838,39.52,81012.04,0.0,-0.04624,6e-05,3.73943]
[1777982800516,39.52,81033.05,0.0,-0.04494,6e-05,3.65556]
[1777982801854,39.53,81015.92,0.0,-0.04602,6e-05,3.72532]
[1777982806889,39.54,81030.69,0.0,-0.04514,6e-05,3.6681]
[1777982811925,39.55,81028.92,0.0,-0.04529,6e-05,3.67814]
[1777982816960,39.56,81034.38,0.0,-0.04499,6e-05,3.65906]
[1777982822102,39.57,81027.76,0.0,-0.04544,6e-05,3.68795]
[1777982828037,39.58,81023.09,0.0,-0.04579,6e-05,3.71063]
[1777982832065,39.59,81012.61,0.0,-0.04649,6e-05,3.75524]
[1777982837100,39.6,81015.07,0.0,-0.04637,6e-05,3.7475]
[1777982842135,39.6,81014.56,0.0,-0.04643,6e-05,3.75172]
[1777982847173,39.61,81014.91,0.0,-0.04644,6e-05,3.75235]
[1777982851238,39.62,81026.66,0.0,-0.04566,6e-05,3.70031]
[1777982857244,39.63,81025.49,0.0,-0.04577,6e-05,3.70802]
[1777982858368,39.63,81016.87,0.0,-0.04633,6e-05,3.74348]
[1777982862319,39.64,81000.56,0.0,-0.0474,6e-05,3.81193]
[1777982867783,39.64,80992.94,0.0,-0.04791,7e-05,3.84459]
[1777982875970,39.65,80984.3,0.0,-0.04851,7e-05,3.88262]
[1777982882419,39.66,80994.33,0.0,-0.04789,7e-05,3.84317]
[1777982887454,39.66,80994.25,0.0,-0.04792,7e-05,3.84498]
[1777982892489,39.67,80988.68,0.0,-0.0483,7e-05,3.86937]
[1777982897524,39.67,80989.06,0.0,-0.04829,7e-05,3.86907]
[1777982901552,39.68,80999.87,0.0,-0.04761,6e-05,3.82552]
[1777982906587,39.68,81006.27,0.0,-0.04722,6e-05,3.80097]
[1777982910826,39.69,81023.89,0.0,-0.04613,6e-05,3.73078]
[1777982916345,39.7,81021.2,0.0,-0.04627,6e-05,3.73813]
[1777982921310,39.71,81023.27,0.0,-0.04617,6e-05,3.73215]
[1777982921694,39.71,81023.22,0.0,-0.04618,6e-05,3.73284]
[1777982922476,39.71,81023.22,0.0,-0.04618,6e-05,3.73284]
[1777982922701,39.71,81022.99,0.0,-0.0462,6e-05,3.73425]
[1777982923153,39.71,81022.99,0.0,-0.0462,6e-05,3.73425]
[1777982923708,39.72,81022.55,0.0,-0.04624,6e-05,3.73652]
[1777982928743,39.72,81020.86,0.0,-0.04638,6e-05,3.74578]
[1777982932086,39.73,81017.98,0.0,-0.04659,6e-05,3.75883]
[1777982932771,39.73,81017.26,0.0,-0.04664,6e-05,3.7622]
[1777982937805,39.74,81019.6,0.0,-0.04652,6e-05,3.75486]
[1777982938641,39.74,81019.6,0.0,-0.04652,6e-05,3.75486]
[1777982938813,39.74,81023.22,0.0,-0.0463,6e-05,3.74063]
[1777982943848,39.75,81024.72,0.0,-0.04624,6e-05,3.73697]
[1777982946389,39.75,81024.45,0.0,-0.04628,6e-05,3.73901]
[1777982946869,39.76,81024.34,0.0,-0.04629,6e-05,3.73994]
[1777982948883,39.76,81015.56,0.0,-0.04686,6e-05,3.77653]
[1777982953917,39.77,81011.13,0.0,-0.04718,6e-05,3.79668]
[1777982954959,39.77,81011.15,0.0,-0.04718,6e-05,3.797]
[1777982955596,39.77,81011.15,0.0,-0.04718,6e-05,3.797]
[1777982955629,39.77,81011.15,0.0,-0.04718,6e-05,3.797]
[1777982955932,39.77,81014.21,0.0,-0.04699,6e-05,3.78491]
[1777982960656,39.78,81017.81,0.0,-0.04679,6e-05,3.77198]
[1777982960708,39.78,81018.08,0.0,-0.04678,6e-05,3.77132]
[1777982965751,39.78,81012.52,0.0,-0.04715,6e-05,3.79525]
[1777982965853,39.79,81011.81,0.0,-0.04721,6e-05,3.79897]
[1777982968680,39.79,81011.77,0.0,-0.04722,6e-05,3.79953]
[1777982968780,39.79,81011.77,0.0,-0.04723,6e-05,3.80034]
[1777982974059,39.8,81016.6,0.0,-0.04689,6e-05,3.77677]
[1777982977081,39.8,80995.51,0.0,-0.04827,7e-05,3.86458]
[1777982982118,39.81,80991.22,0.0,-0.04857,7e-05,3.8837]
[1777982987150,39.81,80990.38,0.0,-0.04865,7e-05,3.88849]
[1777982992186,39.82,80991.14,0.0,-0.04862,7e-05,3.88661]
[1777982997221,39.82,80992.17,0.0,-0.04857,7e-05,3.8836]
[1777983002256,39.83,80992.81,0.0,-0.04855,7e-05,3.88223]
[1777983005277,39.83,81001.51,0.0,-0.04799,7e-05,3.84705]
[1777983008891,39.83,81001.34,0.0,-0.04801,7e-05,3.84836]
[1777983008980,39.84,81001.99,0.0,-0.04798,6e-05,3.84628]
[1777983014343,39.84,81011.25,0.0,-0.0474,6e-05,3.80975]
[1777983017609,39.84,81014.79,0.0,-0.04719,6e-05,3.79599]
[1777983017758,39.84,81014.79,0.0,-0.04719,6e-05,3.79599]
[1777983017854,39.85,81025.46,0.0,-0.04652,6e-05,3.75329]
[1777983019575,39.85,81025.15,0.0,-0.04654,6e-05,3.75455]
[1777983019632,39.85,81028.88,0.0,-0.04632,6e-05,3.74034]
[1777983021671,39.85,81028.86,0.0,-0.04633,6e-05,3.74088]
[1777983021711,39.85,81030.21,0.0,-0.04625,6e-05,3.73588]
[1777983027435,39.86,81026.11,0.0,-0.04654,6e-05,3.75479]
[1777983032471,39.87,81026.43,0.0,-0.04649,6e-05,3.74971]
[1777983033205,39.87,81026.43,0.0,-0.04649,6e-05,3.74971]
[1777983033476,39.87,81022.32,0.0,-0.04676,6e-05,3.76683]
[1777983038514,39.88,81020.39,0.0,-0.04689,6e-05,3.77562]
[1777983043550,39.87,81020.08,0.0,-0.04691,6e-05,3.77635]
[1777983049058,39.88,81019.48,0.0,-0.04697,6e-05,3.78073]
[1777983058655,39.9,81018.98,0.0,-0.04707,6e-05,3.78691]
[1777983063689,39.9,81027.09,0.0,-0.04659,6e-05,3.75598]
[1777983068725,39.91,81028.21,0.0,-0.04655,6e-05,3.75351]
[1777983072754,39.91,81040.57,0.0,-0.04577,6e-05,3.70346]
[1777983077125,39.91,81041.93,0.0,-0.04568,6e-05,3.69797]
[1777983078170,39.91,81044.92,0.0,-0.04549,6e-05,3.686]
[1777983078910,39.91,81044.92,0.0,-0.04549,6e-05,3.686]
[1777983085251,39.91,81053.35,0.0,-0.04498,6e-05,3.65278]
[1777983085415,39.91,81053.35,0.0,-0.04498,6e-05,3.65278]
[1777983085845,39.91,81056.1,0.0,-0.04481,6e-05,3.64194]
[1777983088007,39.91,81056.9,0.0,-0.04476,6e-05,3.63886]
[1777983088114,39.91,81054.63,0.0,-0.04491,6e-05,3.64796]
[1777983089057,39.91,81054.63,0.0,-0.04491,6e-05,3.64796]
[1777983088865,39.91,81055.72,0.0,-0.04484,6e-05,3.64373]
[1777983089872,39.92,81055.25,0.0,-0.04487,6e-05,3.64569]
[1777983090370,39.92,81055.25,0.0,-0.04487,6e-05,3.64569]
[1777983090883,39.92,81055.19,0.0,-0.04488,6e-05,3.64602]
[1777983092399,39.92,81053.63,0.0,-0.04491,6e-05,3.64642]
[1777983092853,39.92,81053.63,0.0,-0.04491,6e-05,3.64642]
[1777983098937,39.92,81062.25,0.0,-0.04439,6e-05,3.61302]
[1777983103971,39.92,81065.08,0.0,-0.04423,6e-05,3.60278]
[1777983109006,39.93,81065.85,0.0,-0.0442,6e-05,3.60059]
[1777983113042,39.93,81080.74,0.0,-0.04331,6e-05,3.54298]
[1777983114048,39.93,81102.1,0.0,-0.04206,6e-05,3.46069]
[1777983116062,39.93,81089.2,0.0,-0.04283,6e-05,3.51112]
[1777983121104,39.94,81081.57,0.0,-0.04332,6e-05,3.54318]
[1777983122891,39.94,81076.4,0.0,-0.04364,6e-05,3.56408]
[1777983123070,39.94,81076.4,0.0,-0.04364,6e-05,3.56408]
[1777983123118,39.95,81075.86,0.0,-0.04368,6e-05,3.5669]
[1777983127146,39.96,81084.22,0.0,-0.04322,6e-05,3.53715]
[1777983129883,39.96,81088.81,0.0,-0.04296,6e-05,3.52009]
[1777983134918,39.98,81089.32,0.0,-0.043,6e-05,3.52272]
[1777983139961,39.99,81088.18,0.0,-0.04312,6e-05,3.53084]
[1777983141188,40.0,81080.38,0.0,-0.04361,6e-05,3.56262]
[1777983144123,40.01,81071.23,0.0,-0.04419,6e-05,3.60052]
[1777983149175,40.02,81069.68,0.0,-0.04433,6e-05,3.60971]
[1777983154180,40.03,81070.79,0.0,-0.04425,6e-05,3.60259]
[1777983154477,40.03,81070.79,0.0,-0.04425,6e-05,3.60259]
[1777983161081,40.05,81071.62,0.0,-0.04426,6e-05,3.60359]
[1777983166426,40.06,81067.77,0.0,-0.04454,6e-05,3.62182]
[1777983169449,40.07,81059.38,0.0,-0.04508,6e-05,3.65678]
[1777983171152,40.07,81048.86,0.0,-0.04575,6e-05,3.69969]
[1777983174438,40.07,81050.48,0.0,-0.04566,6e-05,3.69413]
[1777983174500,40.07,81050.48,0.0,-0.04566,6e-05,3.69413]
[1777983174590,40.08,81046.97,0.0,-0.04589,6e-05,3.70863]
[1777983179600,40.08,81053.89,0.0,-0.04549,6e-05,3.68323]
[1777983182583,40.09,81057.11,0.0,-0.04531,6e-05,3.67131]
[1777983182643,40.09,81057.11,0.0,-0.04531,6e-05,3.67131]
[1777983182715,40.09,81059.73,0.0,-0.04515,6e-05,3.66141]
[1777983184541,40.09,81059.73,0.0,-0.04516,6e-05,3.66193]
[1777983184594,40.09,81059.73,0.0,-0.04516,6e-05,3.66193]
[1777983184604,40.09,81059.73,0.0,-0.04516,6e-05,3.66193]
[1777983184629,40.09,81059.73,0.0,-0.04516,6e-05,3.66193]
[1777983186567,40.1,81058.87,0.0,-0.04523,6e-05,3.6664]
[1777983186612,40.1,81058.87,0.0,-0.04523,6e-05,3.6664]
[1777983186623,40.1,81058.87,0.0,-0.04523,6e-05,3.6664]
[1777983186645,40.1,81058.87,0.0,-0.04523,6e-05,3.6664]
[1777983188610,40.1,81056.88,0.0,-0.04537,6e-05,3.67537]
[1777983188652,40.1,81056.88,0.0,-0.04537,6e-05,3.67537]
[1777983188666,40.1,81056.88,0.0,-0.04537,6e-05,3.67537]
[1777983188711,40.1,81056.88,0.0,-0.04537,6e-05,3.67537]
[1777983190545,40.1,81055.19,0.0,-0.04549,6e-05,3.68314]
[1777983190596,40.1,81055.19,0.0,-0.04549,6e-05,3.68314]
[1777983190626,40.1,81055.19,0.0,-0.04549,6e-05,3.68314]
[1777983190679,40.1,81055.19,0.0,-0.04549,6e-05,3.68314]
[1777983190976,40.1,81055.19,0.0,-0.04549,6e-05,3.68314]
[1777983191019,40.1,81055.19,0.0,-0.04549,6e-05,3.68314]
[1777983191053,40.11,81061.68,0.0,-0.04511,6e-05,3.65837]
[1777983192669,40.11,81061.68,0.0,-0.04511,6e-05,3.65837]
[1777983192703,40.11,81061.68,0.0,-0.04511,6e-05,3.65837]
[1777983192711,40.11,81071.81,0.0,-0.0445,6e-05,3.61889]
[1777983194669,40.11,81071.81,0.0,-0.04451,6e-05,3.6195]
[1777983194680,40.11,81071.81,0.0,-0.04451,6e-05,3.6195]
[1777983194699,40.11,81071.81,0.0,-0.04451,6e-05,3.6195]
[1777983194739,40.11,81071.81,0.0,-0.04451,6e-05,3.6195]
[1777983196690,40.12,81074.45,0.0,-0.04436,6e-05,3.61035]
[1777983196718,40.12,81074.45,0.0,-0.04436,6e-05,3.61035]
[1777983196732,40.12,81074.45,0.0,-0.04436,6e-05,3.61035]
[1777983196779,40.12,81074.45,0.0,-0.04436,6e-05,3.61035]
[1777983198712,40.12,81074.8,0.0,-0.04436,6e-05,3.61025]
[1777983198758,40.12,81074.8,0.0,-0.04436,6e-05,3.61025]
[1777983198818,40.12,81074.8,0.0,-0.04436,6e-05,3.61025]
[1777983200139,40.13,81072.93,0.0,-0.04449,6e-05,3.61887]
[1777983200166,40.13,81072.93,0.0,-0.04449,6e-05,3.61887]
[1777983200227,40.13,81072.96,0.0,-0.04449,6e-05,3.61875]
[1777983200259,40.13,81072.96,0.0,-0.04449,6e-05,3.61875]
[1777983200764,40.13,81072.96,0.0,-0.04449,6e-05,3.61875]
[1777983200782,40.13,81072.96,0.0,-0.04449,6e-05,3.61875]
[1777983201115,40.13,81072.96,0.0,-0.04449,6e-05,3.61875]
[1777983201142,40.13,81072.96,0.0,-0.04449,6e-05,3.61875]
[1777983201179,40.13,81079.17,0.0,-0.04414,6e-05,3.59562]
[1777983206710,40.15,81081.58,0.0,-0.04404,6e-05,3.5895]
[1777983211743,40.16,81083.27,0.0,-0.04392,6e-05,3.5803]
[1777983212568,40.16,81083.27,0.0,-0.04392,6e-05,3.5803]
[1777983218793,40.18,81085.37,0.0,-0.04388,6e-05,3.57726]
[1777983223828,40.19,81089.85,0.0,-0.04366,6e-05,3.56312]
[1777983229076,40.2,81084.33,0.0,-0.04403,6e-05,3.58722]
[1777983231309,40.21,81074.02,0.0,-0.04468,6e-05,3.62944]
[1777983237929,40.22,81063.03,0.0,-0.04541,6e-05,3.67655]
[1777983239942,40.23,81055.29,0.0,-0.0459,6e-05,3.70825]
[1777983242226,40.23,81055.61,0.0,-0.04589,6e-05,3.70742]
[1777983243215,40.23,81058.26,0.0,-0.04573,6e-05,3.69729]
[1777983245094,40.23,81062.8,0.0,-0.04546,6e-05,3.68018]
[1777983245225,40.23,81062.8,0.0,-0.04546,6e-05,3.68018]
[1777983246365,40.24,81061.12,0.0,-0.04558,6e-05,3.68782]
[1777983250015,40.24,81074.69,0.0,-0.04478,6e-05,3.63632]
[1777983255050,40.26,81078.6,0.0,-0.04459,6e-05,3.62387]
[1777983260085,40.27,81077.25,0.0,-0.04472,6e-05,3.63197]
[1777983262363,40.27,81081.2,0.0,-0.04449,6e-05,3.61762]
[1777983268141,40.28,81070.93,0.0,-0.04517,6e-05,3.66119]
[1777983269738,40.29,81070.93,0.0,-0.04517,6e-05,3.66169]
[1777983269788,40.29,81070.93,0.0,-0.04517,6e-05,3.66169]
[1777983269862,40.29,81070.93,0.0,-0.04517,6e-05,3.66169]
[1777983269888,40.29,81070.93,0.0,-0.04517,6e-05,3.66169]
[1777983269940,40.29,81070.93,0.0,-0.04517,6e-05,3.66169]
[1777983270155,40.29,81071.01,0.0,-0.04518,6e-05,3.66188]
[1777983271161,40.29,81077.66,0.0,-0.04471,6e-05,3.63031]
[1777983271682,40.29,81077.66,0.0,-0.04471,6e-05,3.63031]
[1777983271831,40.29,81077.66,0.0,-0.04471,6e-05,3.63031]
[1777983272168,40.29,81080.06,0.0,-0.04458,6e-05,3.62144]
[1777983273635,40.29,81080.74,0.0,-0.04454,6e-05,3.61934]
[1777983273675,40.29,81080.74,0.0,-0.04454,6e-05,3.61934]
[1777983274183,40.3,81080.31,0.0,-0.04458,6e-05,3.6216]
[1777983274528,40.3,81080.31,0.0,-0.04458,6e-05,3.6216]
[1777983275190,40.3,81079.02,0.0,-0.04466,6e-05,3.62722]
[1777983275573,40.3,81079.02,0.0,-0.04466,6e-05,3.62722]
[1777983277603,40.3,81078.26,0.0,-0.04473,6e-05,3.6313]
[1777983279602,40.31,81078.81,0.0,-0.04471,6e-05,3.63024]
[1777983285260,40.32,81077.15,0.0,-0.04486,6e-05,3.64003]
[1777983290295,40.33,81077.01,0.0,-0.04491,6e-05,3.64322]
[1777983295329,40.34,81076.66,0.0,-0.04497,6e-05,3.64725]
[1777983297907,40.34,81076.53,0.0,-0.04499,6e-05,3.64828]
[1777983299827,40.35,81076.62,0.0,-0.045,6e-05,3.64897]
[1777983303385,40.36,81061.29,0.0,-0.04598,6e-05,3.71206]
[1777983308425,40.39,81065.38,0.0,-0.04587,6e-05,3.70521]
[1777983312147,40.4,81077.49,0.0,-0.04516,6e-05,3.65923]
[1777983314663,40.4,81078.41,0.0,-0.04511,6e-05,3.65613]
[1777983315150,40.4,81078.41,0.0,-0.04511,6e-05,3.65613]
[1777983315998,40.41,81078.46,0.0,-0.04512,6e-05,3.65695]
[1777983318728,40.41,81081.68,0.0,-0.04494,6e-05,3.64534]
[1777983319345,40.41,81081.44,0.0,-0.04496,6e-05,3.64682]
[1777983324538,40.42,81088.53,0.0,-0.04458,6e-05,3.62227]
[1777983329578,40.44,81090.32,0.0,-0.04452,6e-05,3.61808]
[1777983334608,40.45,81087.28,0.0,-0.04468,6e-05,3.62684]
[1777983336645,40.45,81087.61,0.0,-0.04467,6e-05,3.62609]
[1777983339650,40.45,81087.05,0.0,-0.04472,6e-05,3.62993]
[1777983339927,40.45,81087.05,0.0,-0.04472,6e-05,3.62993]
[1777983342946,40.46,81089.77,0.0,-0.04459,6e-05,3.6215]
[1777983345685,40.47,81099.09,0.0,-0.04406,6e-05,3.58689]
[1777983350722,40.48,81103.31,0.0,-0.04385,6e-05,3.57358]
[1777983355755,40.49,81104.53,0.0,-0.04383,6e-05,3.57206]
[1777983360520,40.5,81101.56,0.0,-0.04405,6e-05,3.5861]
[1777983365831,40.52,81105.12,0.0,-0.04389,6e-05,3.57597]
[1777983366567,40.52,81105.12,0.0,-0.04389,6e-05,3.57597]
[1777983367291,40.52,81105.12,0.0,-0.04389,6e-05,3.57597]
[1777983370883,40.53,81101.14,0.0,-0.04415,6e-05,3.59322]
[1777983374293,40.58,81105.26,0.0,-0.0441,6e-05,3.58989]
[1777983379933,40.61,81104.38,0.0,-0.0443,6e-05,3.60288]
[1777983384966,40.64,81103.89,0.0,-0.04444,6e-05,3.61232]
[1777983391006,40.66,81104.5,0.0,-0.04439,6e-05,3.6072]
[1777983396044,40.72,81104.33,0.0,-0.04464,6e-05,3.62383]
[1777983400050,40.72,81103.4,0.0,-0.04472,6e-05,3.62888]
[1777983400119,40.73,81103.33,0.0,-0.04473,6e-05,3.62963]
[1777983406114,40.72,81087.97,0.0,-0.04566,6e-05,3.68939]
[1777983410665,40.73,81085.07,0.0,-0.04584,6e-05,3.70124]
[1777983413730,40.73,81093.18,0.0,-0.04535,6e-05,3.66916]
[1777983422392,40.73,81083.01,0.0,-0.04597,6e-05,3.70918]
[1777983427263,40.73,81074.09,0.0,-0.04652,6e-05,3.74467]
[1777983432298,40.73,81069.98,0.0,-0.0468,6e-05,3.7626]
[1777983437333,40.74,81067.99,0.0,-0.04695,6e-05,3.77208]
[1777983438501,40.74,81067.99,0.0,-0.04695,6e-05,3.77208]
[1777983440472,40.74,81068.34,0.0,-0.04694,6e-05,3.77131]
[1777983443375,40.75,81083.0,0.0,-0.04605,6e-05,3.71451]
[1777983448410,40.75,81086.48,0.0,-0.04584,6e-05,3.70083]
[1777983453446,40.75,81088.57,0.0,-0.04563,6e-05,3.68623]
[1777983458480,40.74,81085.23,0.0,-0.04583,6e-05,3.69894]
[1777983464523,40.75,81082.86,0.0,-0.04599,6e-05,3.70907]
[1777983469557,40.8,81074.22,0.0,-0.04674,6e-05,3.75721]
[1777983474592,40.82,81072.42,0.0,-0.04692,6e-05,3.76879]
[1777983479628,40.82,81065.23,0.0,-0.0474,6e-05,3.79892]
[1777983481406,40.82,81065.23,0.0,-0.0474,6e-05,3.79892]
[1777983484556,40.83,81052.7,0.0,-0.04821,6e-05,3.8504]
[1777983489697,40.83,81050.73,0.0,-0.04835,6e-05,3.85935]
[1777983494732,40.84,81047.81,0.0,-0.04855,6e-05,3.87202]
[1777983499774,40.84,81049.01,0.0,-0.04849,6e-05,3.86793]
[1777983504801,40.84,81047.9,0.0,-0.04857,6e-05,3.87312]
[1777983509838,40.84,81053.2,0.0,-0.04824,6e-05,3.85247]
[1777983511540,40.85,81064.44,0.0,-0.04746,6e-05,3.80167]
[1777983513088,40.85,81064.44,0.0,-0.04746,6e-05,3.80167]
[1777983513157,40.85,81062.97,0.0,-0.04757,6e-05,3.80803]
[1777983518900,40.85,81062.49,0.0,-0.04761,6e-05,3.81115]
[1777983523934,40.86,81066.56,0.0,-0.04738,6e-05,3.79609]
[1777983529193,40.86,81066.87,0.0,-0.04738,6e-05,3.79619]
[1777983532567,40.86,81069.23,0.0,-0.04724,6e-05,3.78735]
[1777983532602,40.87,81063.21,0.0,-0.04763,6e-05,3.81196]
[1777983533799,40.87,81063.21,0.0,-0.04763,6e-05,3.81196]
[1777983534005,40.87,81060.59,0.0,-0.0478,6e-05,3.82272]
[1777983539040,40.87,81061.73,0.0,-0.04774,6e-05,3.81936]
[1777983544075,40.88,81064.67,0.0,-0.04758,6e-05,3.80881]
[1777983547377,40.88,81066.39,0.0,-0.04748,6e-05,3.80267]
[1777983547395,40.88,81066.39,0.0,-0.04748,6e-05,3.80267]
[1777983547438,40.88,81066.19,0.0,-0.0475,6e-05,3.80372]
[1777983548134,40.88,81066.19,0.0,-0.0475,6e-05,3.80372]
[1777983548155,40.88,81066.04,0.0,-0.04749,6e-05,3.80367]
[1777983550800,40.87,81064.82,0.0,-0.04755,6e-05,3.80726]
[1777983551255,40.87,81059.96,0.0,-0.04785,6e-05,3.82608]
[1777983556262,40.86,81052.93,0.0,-0.04826,6e-05,3.85223]
[1777983565136,40.83,81058.8,0.0,-0.04776,6e-05,3.82012]
[1777983565227,40.83,81058.88,0.0,-0.04774,6e-05,3.81934]
[1777983570258,40.82,81059.71,0.0,-0.04766,6e-05,3.81376]
[1777983575294,40.81,81059.61,0.0,-0.04756,6e-05,3.80592]
[1777983580329,40.8,81059.35,0.0,-0.04754,6e-05,3.80481]
[1777983585365,40.79,81064.5,0.0,-0.04719,6e-05,3.78224]
[1777983590399,40.78,81062.42,0.0,-0.04726,6e-05,3.78672]
[1777983595434,40.76,81061.57,0.0,-0.04725,6e-05,3.78584]
[1777983596698,40.76,81061.57,0.0,-0.04725,6e-05,3.78584]
[1777983596807,40.76,81059.47,0.0,-0.04736,6e-05,3.79338]
[1777983597453,40.76,81059.47,0.0,-0.04735,6e-05,3.79252]
[1777983599465,40.75,81049.05,0.0,-0.04799,6e-05,3.833]
[1777983604501,40.74,81048.58,0.0,-0.04799,6e-05,3.83308]
[1777983606865,40.74,81054.57,0.0,-0.04759,6e-05,3.80767]
[1777983607522,40.74,81055.78,0.0,-0.04751,6e-05,3.8024]
[1777983607979,40.74,81055.78,0.0,-0.04751,6e-05,3.8024]
[1777983608529,40.74,81059.03,0.0,-0.0473,6e-05,3.78899]
[1777983613092,40.72,81060.68,0.0,-0.04714,6e-05,3.77893]
[1777983613565,40.72,81059.27,0.0,-0.04722,6e-05,3.7844]
[1777983614763,40.72,81056.06,0.0,-0.04742,6e-05,3.79708]
[1777983620613,40.72,81051.26,0.0,-0.04773,6e-05,3.81615]
[1777983627661,40.73,81044.98,0.0,-0.04815,6e-05,3.84308]
[1777983632698,40.73,81045.0,0.0,-0.0481,6e-05,3.83802]
[1777983635719,40.73,81033.33,0.0,-0.04886,6e-05,3.88589]
[1777983640752,40.74,81039.42,0.0,-0.04848,6e-05,3.86216]
[1777983645787,40.74,81035.25,0.0,-0.04876,6e-05,3.88005]
[1777983650826,40.74,81036.1,0.0,-0.04872,6e-05,3.87757]
[1777983655858,40.75,81036.77,0.0,-0.0487,6e-05,3.87582]
[1777983661916,40.75,81036.99,0.0,-0.0487,6e-05,3.87613]
[1777983665929,40.76,81045.49,0.0,-0.04817,6e-05,3.84261]
[1777983670962,40.76,81050.01,0.0,-0.0479,6e-05,3.8257]
[1777983675999,40.77,81053.19,0.0,-0.04772,6e-05,3.81427]
[1777983681301,40.77,81054.56,0.0,-0.04764,6e-05,3.80947]
[1777983681387,40.77,81063.19,0.0,-0.0471,6e-05,3.77523]
[1777983685135,40.77,81077.1,0.0,-0.04623,6e-05,3.71952]
[1777983691105,40.76,81083.26,0.0,-0.04576,6e-05,3.68771]
[1777983693646,40.76,81086.52,0.0,-0.04554,6e-05,3.6735]
[1777983693746,40.75,81089.0,0.0,-0.04537,6e-05,3.6631]
[1777983694929,40.75,81087.39,0.0,-0.04546,6e-05,3.66874]
[1777983695135,40.75,81087.39,0.0,-0.04546,6e-05,3.66874]
[1777983698521,40.75,81084.3,0.0,-0.04563,6e-05,3.67949]
[1777983702659,40.74,81093.18,0.0,-0.04505,6e-05,3.64203]
[1777983703887,40.73,81092.57,0.0,-0.04506,6e-05,3.64308]
[1777983704615,40.73,81091.17,0.0,-0.04513,6e-05,3.64719]
[1777983710248,40.71,81098.24,0.0,-0.04465,6e-05,3.61628]
[1777983715287,40.7,81100.64,0.0,-0.04445,6e-05,3.60368]
[1777983720322,40.68,81101.89,0.0,-0.04432,6e-05,3.59504]
[1777983725353,40.67,81102.02,0.0,-0.04426,6e-05,3.59137]
[1777983730388,40.66,81103.41,0.0,-0.04413,6e-05,3.58288]
[1777983735422,40.65,81103.61,0.0,-0.04408,6e-05,3.57905]
[1777983737998,40.64,81100.47,0.0,-0.04424,6e-05,3.58996]
[1777983738443,40.64,81100.67,0.0,-0.04422,6e-05,3.58857]
[1777983743479,40.63,81095.63,0.0,-0.04448,6e-05,3.60495]
[1777983748828,40.62,81089.54,0.0,-0.04481,6e-05,3.62667]
[1777983749520,40.61,81092.72,0.0,-0.0446,6e-05,3.61291]
[1777983751535,40.61,81101.32,0.0,-0.044,6e-05,3.57237]
[1777983756570,40.6,81103.05,0.0,-0.04385,6e-05,3.56267]
[1777983761605,40.59,81102.95,0.0,-0.04381,6e-05,3.56009]
[1777983763709,40.59,81102.95,0.0,-0.04381,6e-05,3.56009]
[1777983763766,40.58,81099.27,0.0,-0.04401,6e-05,3.57316]
[1777983764183,40.58,81099.27,0.0,-0.04401,6e-05,3.57316]
[1777983765632,40.58,81099.27,0.0,-0.04399,6e-05,3.57198]
[1777983770668,40.56,81092.91,0.0,-0.04433,6e-05,3.59364]
[1777983775493,40.55,81085.4,0.0,-0.04474,6e-05,3.62038]
[1777983775703,40.55,81070.56,0.0,-0.04564,6e-05,3.6779]
[1777983777145,40.55,81067.28,0.0,-0.04584,6e-05,3.69058]
[1777983781745,40.53,81057.94,0.0,-0.04636,6e-05,3.72369]
[1777983784445,40.53,81060.81,0.0,-0.04615,6e-05,3.71066]
[1777983784471,40.53,81060.81,0.0,-0.04615,6e-05,3.71066]
[1777983784765,40.53,81060.6,0.0,-0.04615,6e-05,3.7107]
[1777983785798,40.53,81060.6,0.0,-0.04615,6e-05,3.7107]
[1777983785906,40.52,81060.07,0.0,-0.04618,6e-05,3.7125]
[1777983790958,40.51,81052.62,0.0,-0.0466,6e-05,3.73892]
[1777983796850,40.5,81051.86,0.0,-0.04658,6e-05,3.73775]
[1777983801327,40.49,81051.43,0.0,-0.04657,6e-05,3.73704]
[1777983806920,40.46,81050.92,0.0,-0.04651,6e-05,3.73349]
[1777983810947,40.45,81059.18,0.0,-0.04595,6e-05,3.69754]
[1777983815985,40.44,81061.92,0.0,-0.04566,6e-05,3.67721]
[1777983821025,40.43,81061.99,0.0,-0.0456,6e-05,3.67351]
[1777983826058,40.41,81061.34,0.0,-0.04559,6e-05,3.6727]
[1777983831093,40.4,81060.33,0.0,-0.0456,6e-05,3.67333]
[1777983834395,40.39,81066.91,0.0,-0.04517,6e-05,3.64606]
[1777983834495,40.39,81066.16,0.0,-0.0452,6e-05,3.64775]
[1777983837189,40.39,81063.6,0.0,-0.04535,6e-05,3.65722]
[1777983837767,40.39,81063.6,0.0,-0.04535,6e-05,3.65722]
[1777983845191,40.36,81061.3,0.0,-0.0454,6e-05,3.66037]
[1777983850227,40.35,81060.34,0.0,-0.04541,6e-05,3.66086]
[1777983855264,40.34,81061.79,0.0,-0.04527,6e-05,3.65185]
[1777983859484,40.33,81060.73,0.0,-0.0453,6e-05,3.65409]
[1777983859586,40.33,81058.31,0.0,-0.04543,6e-05,3.66235]
[1777983865007,40.31,81056.01,0.0,-0.04552,6e-05,3.66812]
[1777983870367,40.3,81058.57,0.0,-0.04531,6e-05,3.65465]
[1777983873388,40.29,81066.03,0.0,-0.04476,6e-05,3.61739]
[1777983878434,40.28,81063.78,0.0,-0.04485,6e-05,3.62335]
[1777983883461,40.27,81063.0,0.0,-0.04485,6e-05,3.62351]
[1777983889503,40.26,81062.98,0.0,-0.0448,6e-05,3.62014]
[1777983894539,40.24,81065.27,0.0,-0.04461,6e-05,3.60776]
[1777983899573,40.23,81064.3,0.0,-0.04463,6e-05,3.6089]
[1777983904509,40.22,81064.97,0.0,-0.04456,6e-05,3.60417]
[1777983904845,40.22,81075.04,0.0,-0.04394,6e-05,3.56423]
[1777983906661,40.22,81089.72,0.0,-0.04305,6e-05,3.50639]
[1777983912663,40.21,81096.94,0.0,-0.04259,6e-05,3.47642]
[1777983918087,40.2,81102.3,0.0,-0.04225,6e-05,3.45463]
[1777983919715,40.2,81143.88,0.0,-0.03987,6e-05,3.29746]
[1777983923745,40.2,81133.73,0.0,-0.04044,6e-05,3.33496]
[1777983924752,40.2,81120.94,0.0,-0.04116,6e-05,3.38275]
[1777983929787,40.2,81113.74,0.0,-0.04156,6e-05,3.40882]
[1777983934822,40.19,81118.24,0.0,-0.04122,6e-05,3.38508]
[1777983939857,40.19,81118.87,0.0,-0.04117,6e-05,3.38195]
[1777983944892,40.19,81114.32,0.0,-0.04142,6e-05,3.39828]
[1777983949928,40.18,81117.76,0.0,-0.04121,6e-05,3.38446]
[1777983954963,40.18,81122.18,0.0,-0.04095,6e-05,3.36717]
[1777983959997,40.18,81127.23,0.0,-0.04065,6e-05,3.3477]
[1777983963033,40.18,81138.29,0.0,-0.04003,6e-05,3.30631]
[1777983964038,40.18,81152.67,0.0,-0.03923,6e-05,3.25324]
[1777983969075,40.18,81150.59,0.0,-0.03935,6e-05,3.26116]
[1777983974112,40.18,81153.33,0.0,-0.0392,6e-05,3.25117]
[1777983978143,40.18,81162.18,0.0,-0.03872,5e-05,3.21898]
[1777983983185,40.18,81166.91,0.0,-0.03847,5e-05,3.20224]
[1777983988605,40.18,81170.92,0.0,-0.03826,5e-05,3.18814]
[1777983994184,40.19,81177.14,0.0,-0.03787,5e-05,3.16091]
[1777983994252,40.19,81176.77,0.0,-0.0379,5e-05,3.16239]
[1777983999586,40.19,81182.72,0.0,-0.03759,5e-05,3.14168]
[1777983999682,40.19,81180.23,0.0,-0.03773,5e-05,3.15096]
[1777984001372,40.19,81171.45,0.0,-0.0382,5e-05,3.1828]
[1777984007345,40.19,81161.63,0.0,-0.03874,5e-05,3.21906]
[1777984012381,40.2,81158.08,0.0,-0.03894,5e-05,3.23217]
[1777984016774,40.2,81157.85,0.0,-0.03895,5e-05,3.23303]
[1777984016845,40.2,81161.45,0.0,-0.03875,5e-05,3.21988]
[1777984017384,40.2,81161.45,0.0,-0.03875,5e-05,3.21988]
[1777984018076,40.2,81161.45,0.0,-0.03875,5e-05,3.21988]
[1777984026130,40.2,81178.95,0.0,-0.03781,5e-05,3.1569]
[1777984027292,40.2,81178.95,0.0,-0.03781,5e-05,3.1569]
[1777984027926,40.2,81178.95,0.0,-0.03781,5e-05,3.1569]
[1777984028345,40.2,81180.14,0.0,-0.03775,5e-05,3.15289]
[1777984028491,40.2,81180.14,0.0,-0.03775,5e-05,3.15289]
[1777984029723,40.2,81180.14,0.0,-0.03775,5e-05,3.15289]
[1777984029740,40.2,81180.93,0.0,-0.03772,5e-05,3.15034]
[1777984036200,40.2,81182.28,0.0,-0.03766,5e-05,3.14639]
[1777984041584,40.21,81187.0,0.0,-0.03742,5e-05,3.13033]
[1777984046619,40.21,81193.08,0.0,-0.03711,5e-05,3.10965]
[1777984051655,40.22,81190.52,0.0,-0.0372,5e-05,3.11439]
[1777984056693,40.22,81191.86,0.0,-0.03715,5e-05,3.111]
[1777984061726,40.23,81189.0,0.0,-0.03732,5e-05,3.1224]
[1777984066759,40.23,81192.28,0.0,-0.03717,5e-05,3.11197]
[1777984067766,40.23,81201.86,0.0,-0.03667,5e-05,3.07829]
[1777984072802,40.24,81197.7,0.0,-0.03691,5e-05,3.09458]
[1777984077839,40.25,81202.07,0.0,-0.03671,5e-05,3.08071]
[1777984082876,40.25,81198.28,0.0,-0.03693,5e-05,3.09573]
[1777984087907,40.26,81197.81,0.0,-0.03697,5e-05,3.09895]
[1777984093208,40.26,81202.45,0.0,-0.03675,5e-05,3.08378]
[1777984098986,40.27,81203.12,0.0,-0.03675,5e-05,3.08371]
[1777984104020,40.28,81203.81,0.0,-0.03674,5e-05,3.08291]
[1777984109056,40.29,81211.61,0.0,-0.03636,5e-05,3.05713]
[1777984114091,40.29,81208.84,0.0,-0.03646,5e-05,3.06307]
[1777984119125,40.3,81210.1,0.0,-0.03642,5e-05,3.06028]
[1777984122167,40.3,81210.43,0.0,-0.03642,5e-05,3.05983]
[1777984122184,40.3,81201.2,0.0,-0.0369,5e-05,3.09274]
[1777984123172,40.3,81201.2,0.0,-0.0369,5e-05,3.09274]
[1777984123216,40.31,81189.94,0.0,-0.0375,5e-05,3.1331]
[1777984125813,40.31,81190.08,0.0,-0.0375,5e-05,3.13308]
[1777984126174,40.31,81191.11,0.0,-0.03745,5e-05,3.12964]
[1777984126981,40.31,81191.11,0.0,-0.03745,5e-05,3.12964]
[1777984127182,40.31,81194.21,0.0,-0.03729,5e-05,3.11885]
[1777984127431,40.31,81194.21,0.0,-0.03729,5e-05,3.11885]
[1777984128189,40.31,81194.9,0.0,-0.03725,5e-05,3.11666]
[1777984129226,40.31,81194.9,0.0,-0.03725,5e-05,3.11666]
[1777984129268,40.31,81197.28,0.0,-0.03713,5e-05,3.10846]
[1777984130667,40.31,81197.28,0.0,-0.03714,5e-05,3.10874]
[1777984131254,40.31,81197.28,0.0,-0.03714,5e-05,3.10874]
[1777984136409,40.32,81192.71,0.0,-0.0374,5e-05,3.12657]
[1777984137253,40.32,81192.74,0.0,-0.0374,5e-05,3.12672]
[1777984139700,40.32,81188.82,0.0,-0.03762,5e-05,3.1412]
[1777984140747,40.32,81187.46,0.0,-0.03769,5e-05,3.14629]
[1777984141279,40.32,81185.6,0.0,-0.03779,5e-05,3.15317]
[1777984146318,40.33,81189.18,0.0,-0.03762,5e-05,3.14143]
[1777984151350,40.33,81189.49,0.0,-0.03762,5e-05,3.14149]
[1777984157044,40.34,81189.46,0.0,-0.03764,5e-05,3.14295]
[1777984160166,40.34,81189.75,0.0,-0.03763,5e-05,3.14215]
[1777984160267,40.34,81189.22,0.0,-0.03767,5e-05,3.14449]
[1777984165449,40.35,81197.69,0.0,-0.03724,5e-05,3.11563]
[1777984170485,40.35,81199.29,0.0,-0.03717,5e-05,3.1114]
[1777984175521,40.36,81196.05,0.0,-0.03731,5e-05,3.11887]
[1777984179004,40.36,81185.45,0.0,-0.03788,5e-05,3.15782]
[1777984184052,40.37,81185.14,0.0,-0.03791,5e-05,3.15957]
[1777984184093,40.37,81182.83,0.0,-0.03804,5e-05,3.1683]
[1777984189618,40.37,81181.79,0.0,-0.03811,5e-05,3.17301]
[1777984193144,40.37,81184.92,0.0,-0.03795,5e-05,3.16215]
[1777984193214,40.38,81184.83,0.0,-0.03796,5e-05,3.16288]
[1777984193638,40.38,81184.83,0.0,-0.03796,5e-05,3.16288]
[1777984193702,40.38,81184.68,0.0,-0.03797,5e-05,3.16342]
[1777984200109,40.38,81184.4,0.0,-0.038,5e-05,3.16543]
[1777984207264,40.39,81189.78,0.0,-0.03773,5e-05,3.14735]
[1777984207366,40.39,81192.58,0.0,-0.03759,5e-05,3.13806]
[1777984212041,40.39,81203.46,0.0,-0.03703,5e-05,3.10064]
[1777984217815,40.4,81202.78,0.0,-0.03709,5e-05,3.10455]
[1777984223068,40.4,81202.65,0.0,-0.03712,5e-05,3.10615]
[1777984223102,40.41,81203.49,0.0,-0.03708,5e-05,3.10373]
[1777984228893,40.41,81205.39,0.0,-0.037,5e-05,3.09839]
[1777984233927,40.42,81207.74,0.0,-0.03684,5e-05,3.08625]
[1777984238962,40.42,81207.29,0.0,-0.03689,5e-05,3.08925]
[1777984243997,40.43,81209.27,0.0,-0.0368,5e-05,3.08365]
[1777984249033,40.44,81203.39,0.0,-0.03713,5e-05,3.10551]
[1777984254071,40.44,81208.28,0.0,-0.03689,5e-05,3.08965]
[1777984259106,40.45,81207.62,0.0,-0.03694,5e-05,3.09331]
[1777984264443,40.45,81210.93,0.0,-0.03679,5e-05,3.08266]
[1777984266270,40.45,81215.53,0.0,-0.03655,5e-05,3.06675]
[1777984266356,40.45,81221.42,0.0,-0.03626,5e-05,3.04675]
[1777984270189,40.46,81231.49,0.0,-0.03576,5e-05,3.01305]
[1777984272856,40.46,81224.26,0.0,-0.03614,5e-05,3.03888]
[1777984273299,40.46,81224.26,0.0,-0.03614,5e-05,3.03888]
[1777984273304,40.46,81213.83,0.0,-0.03668,5e-05,3.07571]
[1777984275346,40.47,81213.83,0.0,-0.03669,5e-05,3.07598]
[1777984276319,40.47,81208.67,0.0,-0.03696,5e-05,3.0944]
[1777984276358,40.47,81209.42,0.0,-0.03692,5e-05,3.09199]
[1777984281666,40.47,81205.95,0.0,-0.03712,5e-05,3.10536]
[1777984282370,40.47,81205.95,0.0,-0.03712,5e-05,3.10536]
[1777984282360,40.47,81199.0,0.0,-0.03749,5e-05,3.13019]
[1777984283281,40.47,81198.88,0.0,-0.0375,5e-05,3.13079]
[1777984288316,40.48,81194.12,0.0,-0.03776,5e-05,3.14845]
[1777984290867,40.48,81191.97,0.0,-0.03788,5e-05,3.15643]
[1777984291339,40.48,81190.23,0.0,-0.03791,5e-05,3.15723]
[1777984295848,40.48,81191.29,0.0,-0.03786,5e-05,3.15403]
[1777984296374,40.48,81191.59,0.0,-0.03785,5e-05,3.15312]
[1777984296611,40.48,81191.59,0.0,-0.03785,5e-05,3.15312]
[1777984297380,40.48,81190.8,0.0,-0.03789,5e-05,3.15611]
[1777984300758,40.48,81186.24,0.0,-0.03814,5e-05,3.17292]
[1777984301411,40.48,81184.41,0.0,-0.03824,5e-05,3.17964]
[1777984302416,40.49,81200.67,0.0,-0.03738,5e-05,3.12176]
[1777984305437,40.49,81208.81,0.0,-0.03697,5e-05,3.09377]
[1777984310471,40.49,81208.33,0.0,-0.03701,5e-05,3.09677]
[1777984315507,40.5,81209.28,0.0,-0.03698,5e-05,3.09465]
[1777984320542,40.5,81209.27,0.0,-0.037,5e-05,3.09588]
[1777984325576,40.51,81206.03,0.0,-0.03719,5e-05,3.10853]
[1777984330613,40.51,81199.48,0.0,-0.03755,5e-05,3.13268]
[1777984335835,40.52,81199.53,0.0,-0.03755,5e-05,3.13324]
[1777984341689,40.52,81203.44,0.0,-0.03737,5e-05,3.12087]
[1777984346725,40.53,81202.12,0.0,-0.03745,5e-05,3.12652]
[1777984351768,40.53,81208.93,0.0,-0.03705,5e-05,3.09788]
[1777984356798,40.53,81209.45,0.0,-0.03704,5e-05,3.09718]
[1777984361832,40.54,81210.1,0.0,-0.03702,5e-05,3.09602]
[1777984366868,40.54,81208.26,0.0,-0.03713,5e-05,3.10362]
[1777984369888,40.55,81199.46,0.0,-0.03761,5e-05,3.13541]
[1777984375189,40.55,81206.82,0.0,-0.03723,5e-05,3.10993]
[1777984380967,40.55,81199.78,0.0,-0.03762,5e-05,3.13627]
[1777984386002,40.56,81196.98,0.0,-0.03778,5e-05,3.1471]
[1777984391544,40.56,81203.44,0.0,-0.03745,5e-05,3.12485]
[1777984401108,40.57,81202.7,0.0,-0.03752,5e-05,3.13]
[1777984407149,40.58,81205.51,0.0,-0.0374,5e-05,3.12146]
[1777984412267,40.58,81199.05,0.0,-0.03769,5e-05,3.13982]
[1777984418225,40.59,81199.08,0.0,-0.03771,5e-05,3.14115]
[1777984421247,40.59,81211.58,0.0,-0.03706,5e-05,3.09756]
[1777984426281,40.6,81213.61,0.0,-0.03698,5e-05,3.09167]
[1777984431317,40.6,81215.04,0.0,-0.03692,5e-05,3.08792]
[1777984436353,40.61,81214.81,0.0,-0.03695,5e-05,3.08999]
[1777984439374,40.61,81225.03,0.0,-0.03643,5e-05,3.05499]
[1777984443403,40.62,81235.7,0.0,-0.03591,5e-05,3.01923]
[1777984446616,40.62,81239.86,0.0,-0.03571,5e-05,3.00558]
[1777984446685,40.62,81242.17,0.0,-0.0356,5e-05,2.998]
[1777984447600,40.62,81242.17,0.0,-0.0356,5e-05,2.998]
[1777984447636,40.62,81242.18,0.0,-0.0356,5e-05,2.99835]
[1777984452517,40.63,81243.59,0.0,-0.03555,5e-05,2.99504]
[1777984452685,40.63,81252.5,0.0,-0.03511,5e-05,2.96489]
[1777984458052,40.64,81253.25,0.0,-0.03511,5e-05,2.96453]
[1777984458507,40.64,81251.89,0.0,-0.03518,5e-05,2.96961]
[1777984459544,40.64,81236.72,0.0,-0.03595,5e-05,3.02218]
[1777984464549,40.65,81232.75,0.0,-0.03618,5e-05,3.03763]
[1777984469573,40.65,81226.24,0.0,-0.03653,5e-05,3.0615]
[1777984474619,40.66,81214.6,0.0,-0.03709,5e-05,3.09822]
[1777984479654,40.67,81215.29,0.0,-0.03707,5e-05,3.09689]
[1777984484689,40.67,81213.1,0.0,-0.0372,5e-05,3.10561]
[1777984489724,40.67,81211.4,0.0,-0.0373,5e-05,3.1126]
[1777984494762,40.68,81211.29,0.0,-0.03732,5e-05,3.11397]
[1777984500116,40.68,81211.26,0.0,-0.03734,5e-05,3.11505]
[1777984505844,40.69,81207.63,0.0,-0.03755,5e-05,3.12902]
[1777984511148,40.69,81205.89,0.0,-0.03765,5e-05,3.13588]
[1777984516933,40.69,81201.79,0.0,-0.03788,5e-05,3.15155]
[1777984521984,40.7,81198.62,0.0,-0.03806,5e-05,3.16358]
[1777984526683,40.7,81197.13,0.0,-0.03815,5e-05,3.16933]
[1777984527570,40.7,81198.79,0.0,-0.03806,5e-05,3.16369]
[1777984527643,40.7,81190.45,0.0,-0.03851,5e-05,3.1937]
[1777984529019,40.7,81178.97,0.0,-0.03913,5e-05,3.2352]
[1777984532624,40.7,81155.2,0.0,-0.04038,6e-05,3.31648]
[1777984534061,40.7,81143.01,0.0,-0.04106,6e-05,3.36151]
[1777984538094,40.7,81155.66,0.0,-0.04034,6e-05,3.31401]
[1777984543126,40.7,81157.02,0.0,-0.04026,6e-05,3.30857]
[1777984548160,40.69,81161.61,0.0,-0.04,6e-05,3.29133]
[1777984553195,40.69,81166.6,0.0,-0.03972,6e-05,3.27294]
[1777984558229,40.69,81168.66,0.0,-0.03961,5e-05,3.26531]
[1777984563264,40.69,81168.76,0.0,-0.0396,5e-05,3.26494]
[1777984566408,40.69,81168.61,0.0,-0.03961,5e-05,3.26548]
[1777984566619,40.69,81183.35,0.0,-0.03881,5e-05,3.21202]
[1777984568779,40.69,81183.35,0.0,-0.03881,5e-05,3.21202]
[1777984568789,40.69,81204.36,0.0,-0.03769,5e-05,3.13709]
[1777984569409,40.69,81204.36,0.0,-0.03769,5e-05,3.13709]
[1777984569506,40.7,81205.72,0.0,-0.03762,5e-05,3.13247]
[1777984570936,40.7,81205.98,0.0,-0.03761,5e-05,3.13175]
[1777984571449,40.7,81205.98,0.0,-0.03761,5e-05,3.13175]
[1777984580385,40.7,81209.87,0.0,-0.03743,5e-05,3.12003]
[1777984585421,40.71,81214.75,0.0,-0.03719,5e-05,3.10392]
[1777984590459,40.71,81228.98,0.0,-0.03647,5e-05,3.05525]
[1777984592473,40.72,81235.44,0.0,-0.03609,5e-05,3.02797]
[1777984597508,40.72,81236.32,0.0,-0.03607,5e-05,3.02653]
[1777984602543,40.73,81236.86,0.0,-0.03606,5e-05,3.02616]
[1777984607577,40.74,81237.84,0.0,-0.03604,5e-05,3.02422]
[1777984607984,40.74,81237.84,0.0,-0.03604,5e-05,3.02422]
[1777984608585,40.74,81238.95,0.0,-0.03598,5e-05,3.02067]
[1777984613620,40.74,81242.33,0.0,-0.03583,5e-05,3.0105]
[1777984617167,40.75,81241.96,0.0,-0.03586,5e-05,3.01264]
[1777984617854,40.75,81241.96,0.0,-0.03586,5e-05,3.01264]
[1777984617648,40.75,81242.19,0.0,-0.03586,5e-05,3.01213]
[1777984618873,40.75,81242.19,0.0,-0.03586,5e-05,3.01213]
[1777984618655,40.75,81242.09,0.0,-0.03587,5e-05,3.01275]
[1777984619662,40.75,81242.09,0.0,-0.03587,5e-05,3.01303]
[1777984624696,40.76,81242.43,0.0,-0.03587,5e-05,3.01324]
[1777984626891,40.76,81242.08,0.0,-0.03589,5e-05,3.01471]
[1777984627718,40.76,81232.49,0.0,-0.03639,5e-05,3.04835]
[1777984632753,40.76,81239.26,0.0,-0.03606,5e-05,3.02607]
[1777984637788,40.77,81234.18,0.0,-0.03634,5e-05,3.04499]
[1777984642827,40.78,81229.81,0.0,-0.03658,5e-05,3.06147]
[1777984647857,40.78,81226.9,0.0,-0.03675,5e-05,3.07291]
[1777984652893,40.79,81222.98,0.0,-0.03691,5e-05,3.08236]
[1777984657927,40.79,81223.59,0.0,-0.0369,5e-05,3.08149]
[1777984662964,40.8,81225.4,0.0,-0.03682,5e-05,3.07642]
[1777984667997,40.8,81225.03,0.0,-0.03686,5e-05,3.07893]
[1777984673903,40.81,81225.6,0.0,-0.03685,5e-05,3.07812]
[1777984674409,40.81,81225.6,0.0,-0.03685,5e-05,3.07812]
[1777984680161,40.81,81226.18,0.0,-0.03684,5e-05,3.07752]
[1777984686124,40.82,81227.31,0.0,-0.0368,5e-05,3.07518]
[1777984691202,40.82,81227.9,0.0,-0.03678,5e-05,3.07382]
[1777984691379,40.82,81227.9,0.0,-0.03678,5e-05,3.07382]
[1777984691480,40.83,81227.61,0.0,-0.03681,5e-05,3.07552]
[1777984692603,40.83,81227.61,0.0,-0.03681,5e-05,3.07552]
[1777984692645,40.83,81226.97,0.0,-0.03685,5e-05,3.07798]
[1777984694182,40.83,81214.27,0.0,-0.03751,5e-05,3.12278]
[1777984699217,40.83,81212.57,0.0,-0.03761,5e-05,3.12938]
[1777984702926,40.83,81225.04,0.0,-0.03697,5e-05,3.08612]
[1777984708280,40.84,81221.24,0.0,-0.03718,5e-05,3.10031]
[1777984711662,40.84,81218.67,0.0,-0.03731,5e-05,3.10967]
[1777984711772,40.84,81218.67,0.0,-0.03731,5e-05,3.10967]
[1777984711832,40.84,81218.8,0.0,-0.03725,5e-05,3.10397]
[1777984712996,40.84,81207.29,0.0,-0.03786,5e-05,3.14473]
[1777984714321,40.84,81197.25,0.0,-0.03839,5e-05,3.18055]
[1777984716336,40.84,81207.16,0.0,-0.03787,5e-05,3.14534]
[1777984721371,40.84,81212.05,0.0,-0.03762,5e-05,3.12857]
[1777984726406,40.84,81209.35,0.0,-0.03777,5e-05,3.13862]
[1777984729427,40.84,81198.25,0.0,-0.03836,5e-05,3.17831]
[1777984734462,40.85,81197.09,0.0,-0.03842,5e-05,3.18268]
[1777984739497,40.85,81202.62,0.0,-0.03813,5e-05,3.16335]
[1777984744532,40.85,81201.5,0.0,-0.0382,5e-05,3.16782]
[1777984749567,40.85,81199.4,0.0,-0.03832,5e-05,3.17578]
[1777984754605,40.85,81196.79,0.0,-0.03847,5e-05,3.18556]
[1777984755898,40.85,81206.32,0.0,-0.03796,5e-05,3.15175]
[1777984761651,40.86,81209.5,0.0,-0.03781,5e-05,3.14146]
[1777984766687,40.86,81207.89,0.0,-0.03791,5e-05,3.14804]
[1777984771727,40.86,81213.21,0.0,-0.03757,5e-05,3.12441]
[1777984776758,40.87,81219.63,0.0,-0.03725,5e-05,3.10273]
[1777984781793,40.87,81218.21,0.0,-0.03734,5e-05,3.1086]
[1777984790855,40.88,81220.46,0.0,-0.03724,5e-05,3.10224]
[1777984792479,40.88,81222.8,0.0,-0.03712,5e-05,3.09421]
[1777984793878,40.88,81232.16,0.0,-0.03665,5e-05,3.06193]
[1777984795216,40.88,81236.14,0.0,-0.03645,5e-05,3.04835]
[1777984796579,40.88,81235.66,0.0,-0.03647,5e-05,3.05026]
[1777984799318,40.89,81240.72,0.0,-0.03623,5e-05,3.03353]
[1777984799923,40.89,81236.62,0.0,-0.03644,5e-05,3.04797]
[1777984804957,40.89,81245.6,0.0,-0.036,5e-05,3.01831]
[1777984809991,40.9,81252.01,0.0,-0.0357,5e-05,2.9979]
[1777984815029,40.91,81253.36,0.0,-0.03566,5e-05,2.99492]
[1777984820065,40.91,81253.65,0.0,-0.03567,5e-05,2.99557]
[1777984823023,40.92,81253.81,0.0,-0.03567,5e-05,2.99568]
[1777984823047,40.92,81253.81,0.0,-0.03567,5e-05,2.99568]
[1777984823094,40.92,81249.23,0.0,-0.0359,5e-05,3.01171]
[1777984823705,40.92,81249.23,0.0,-0.0359,5e-05,3.01171]
[1777984824089,40.92,81248.63,0.0,-0.03594,5e-05,3.01407]
[1777984825097,40.92,81238.76,0.0,-0.03644,5e-05,3.04836]
[1777984825579,40.92,81238.76,0.0,-0.03644,5e-05,3.04836]
[1777984826103,40.92,81240.11,0.0,-0.03638,5e-05,3.04394]
[1777984826284,40.92,81240.11,0.0,-0.03638,5e-05,3.04394]
[1777984826981,40.92,81240.11,0.0,-0.03638,5e-05,3.04394]
[1777984827431,40.92,81239.91,0.0,-0.03639,5e-05,3.04489]
[1777984828118,40.92,81239.76,0.0,-0.0364,5e-05,3.04566]
[1777984831631,40.93,81239.22,0.0,-0.03638,5e-05,3.04279]
[1777984837181,40.93,81238.62,0.0,-0.03643,5e-05,3.04642]
[1777984839707,40.93,81238.54,0.0,-0.03644,5e-05,3.04696]
[1777984841720,40.94,81237.87,0.0,-0.03649,5e-05,3.04982]
[1777984843768,40.94,81236.27,0.0,-0.03657,5e-05,3.0559]
[1777984843777,40.94,81236.27,0.0,-0.03657,5e-05,3.0559]
[1777984843836,40.94,81240.65,0.0,-0.03636,5e-05,3.04125]
[1777984845812,40.94,81240.65,0.0,-0.03636,5e-05,3.04125]
[1777984851279,40.95,81244.41,0.0,-0.0362,5e-05,3.0304]
[1777984856319,40.96,81243.12,0.0,-0.03629,5e-05,3.03632]
[1777984861351,40.96,81244.22,0.0,-0.03625,5e-05,3.03397]
[1777984866385,40.97,81247.13,0.0,-0.03612,5e-05,3.02544]
[1777984871420,40.98,81246.59,0.0,-0.03617,5e-05,3.02879]
[1777984876455,40.98,81247.39,0.0,-0.03615,5e-05,3.02754]
[1777984880293,40.98,81251.76,0.0,-0.03594,5e-05,3.01314]
[1777984880483,40.99,81254.17,0.0,-0.03583,5e-05,3.00554]
[1777984885517,40.99,81255.48,0.0,-0.03579,5e-05,3.00272]
[1777984890554,41.0,81259.2,0.0,-0.03563,5e-05,2.99181]
[1777984895590,41.01,81256.17,0.0,-0.03575,5e-05,2.99854]
[1777984900626,41.02,81256.12,0.0,-0.03577,5e-05,3.00043]
[1777984905664,41.03,81255.99,0.0,-0.03581,5e-05,3.00286]
[1777984909317,41.03,81255.22,0.0,-0.03586,5e-05,3.00647]
[1777984909690,41.03,81252.34,0.0,-0.03601,5e-05,3.01633]
[1777984915174,41.03,81246.94,0.0,-0.0363,5e-05,3.03605]
[1777984920782,41.04,81248.49,0.0,-0.03625,5e-05,3.0328]
[1777984925814,41.05,81257.49,0.0,-0.03582,5e-05,3.00341]
[1777984930847,41.06,81258.34,0.0,-0.0358,5e-05,3.00213]
[1777984936889,41.07,81259.84,0.0,-0.03575,5e-05,2.99904]
[1777984941924,41.07,81257.67,0.0,-0.03589,5e-05,3.00813]
[1777984946960,41.08,81258.04,0.0,-0.03589,5e-05,3.00853]
[1777984951994,41.09,81255.53,0.0,-0.03598,5e-05,3.0133]
[1777984957028,41.09,81254.75,0.0,-0.03604,5e-05,3.01757]
[1777984962064,41.1,81245.56,0.0,-0.03653,5e-05,3.05068]
[1777984969113,41.11,81240.19,0.0,-0.03683,5e-05,3.07092]
[1777984974148,41.11,81236.29,0.0,-0.03705,5e-05,3.08554]
[1777984979183,41.12,81241.11,0.0,-0.03682,5e-05,3.0699]
[1777984984223,41.12,81247.41,0.0,-0.03651,5e-05,3.04928]
[1777984989263,41.13,81247.31,0.0,-0.03653,5e-05,3.05093]
[1777984992281,41.13,81259.42,0.0,-0.03593,5e-05,3.01024]
[1777984997316,41.14,81264.83,0.0,-0.03569,5e-05,2.9936]
[1777985003358,41.15,81264.38,0.0,-0.03574,5e-05,2.9973]
[1777985006382,41.15,81265.39,0.0,-0.0357,5e-05,2.99458]
[1777985006433,41.15,81270.65,0.0,-0.03545,5e-05,2.97707]
[1777985012423,41.16,81271.56,0.0,-0.03537,5e-05,2.97085]
[1777985017996,41.17,81273.17,0.0,-0.03532,5e-05,2.96698]
[1777985023499,41.18,81273.14,0.0,-0.03536,5e-05,2.96982]
[1777985028535,41.19,81273.15,0.0,-0.03539,5e-05,2.97172]
[1777985033571,41.2,81274.22,0.0,-0.03536,5e-05,2.97001]
[1777985038605,41.2,81275.04,0.0,-0.03535,5e-05,2.96914]
[1777985043648,41.21,81274.82,0.0,-0.03539,5e-05,2.97178]
[1777985046701,41.22,81275.29,0.0,-0.03537,5e-05,2.97093]
[1777985046707,41.22,81275.33,0.0,-0.03538,5e-05,2.97117]
[1777985047694,41.22,81275.33,0.0,-0.03538,5e-05,2.97117]
[1777985047748,41.22,81275.07,0.0,-0.03539,5e-05,2.97242]
[1777985053717,41.23,81275.49,0.0,-0.03541,5e-05,2.97321]
[1777985058752,41.24,81275.21,0.0,-0.03545,5e-05,2.97597]
[1777985063787,41.24,81274.74,0.0,-0.03549,5e-05,2.97934]
[1777985068822,41.25,81275.21,0.0,-0.0355,5e-05,2.97985]
[1777985073857,41.26,81275.64,0.0,-0.03545,5e-05,2.97469]
[1777985078891,41.27,81276.65,0.0,-0.03542,5e-05,2.97303]
[1777985083927,41.28,81277.58,0.0,-0.0354,5e-05,2.97168]
[1777985088973,41.28,81276.97,0.0,-0.03546,5e-05,2.97548]
[1777985095004,41.29,81276.42,0.0,-0.03551,5e-05,2.9794]
[1777985101049,41.3,81276.55,0.0,-0.03554,5e-05,2.98102]
[1777985107092,41.31,81276.73,0.0,-0.03556,5e-05,2.98242]
[1777985111748,41.32,81276.85,0.0,-0.03557,5e-05,2.98334]
[1777985111847,41.32,81277.1,0.0,-0.03556,5e-05,2.98283]
[1777985114341,41.32,81277.1,0.0,-0.03557,5e-05,2.98316]
[1777985114359,41.32,81277.18,0.0,-0.03557,5e-05,2.98322]
[1777985120183,41.33,81277.52,0.0,-0.03558,5e-05,2.98402]
[1777985125218,41.33,81279.76,0.0,-0.03549,5e-05,2.97808]
[1777985130253,41.34,81281.71,0.0,-0.03542,5e-05,2.97318]
[1777985135287,41.35,81280.95,0.0,-0.03542,5e-05,2.972]
[1777985140323,41.36,81279.31,0.0,-0.03553,5e-05,2.97918]
[1777985145358,41.36,81279.33,0.0,-0.03555,5e-05,2.98074]
[1777985147010,41.37,81279.82,0.0,-0.03553,5e-05,2.97942]
[1777985147372,41.37,81279.82,0.0,-0.03554,5e-05,2.97974]
[1777985151400,41.37,81269.88,0.0,-0.03605,5e-05,3.01458]
[1777985154429,41.37,81261.08,0.0,-0.0365,5e-05,3.04535]
[1777985156437,41.38,81251.12,0.0,-0.03702,5e-05,3.07997]
[1777985158449,41.38,81238.06,0.0,-0.0377,5e-05,3.12553]
[1777985163484,41.38,81237.26,0.0,-0.03774,5e-05,3.12876]
[1777985168521,41.38,81237.53,0.0,-0.03773,5e-05,3.12815]
[1777985171544,41.38,81249.43,0.0,-0.03712,5e-05,3.08695]
[1777985176578,41.38,81253.03,0.0,-0.03695,5e-05,3.07527]
[1777985181613,41.39,81251.81,0.0,-0.03702,5e-05,3.08028]
[1777985187655,41.39,81250.73,0.0,-0.03709,5e-05,3.08501]
[1777985192690,41.4,81249.72,0.0,-0.03709,5e-05,3.08379]
[1777985197727,41.4,81248.22,0.0,-0.03718,5e-05,3.08986]
[1777985203771,41.4,81246.83,0.0,-0.03727,5e-05,3.09573]
[1777985208807,41.41,81231.22,0.0,-0.0381,5e-05,3.151]
[1777985210820,41.41,81217.65,0.0,-0.03882,5e-05,3.19899]
[1777985212833,41.41,81226.87,0.0,-0.03833,5e-05,3.16647]
[1777985217869,41.41,81223.69,0.0,-0.0385,5e-05,3.17788]
[1777985222908,41.41,81222.27,0.0,-0.03858,5e-05,3.18306]
[1777985227939,41.41,81217.84,0.0,-0.03882,5e-05,3.1989]
[1777985232973,41.41,81217.51,0.0,-0.03883,5e-05,3.20001]
[1777985234382,41.41,81207.45,0.0,-0.03937,5e-05,3.23571]
[1777985240024,41.41,81201.13,0.0,-0.03971,5e-05,3.25773]
[1777985245061,41.4,81197.4,0.0,-0.0399,5e-05,3.27058]
[1777985250072,41.4,81194.29,0.0,-0.04006,5e-05,3.28128]
[1777985252099,41.4,81196.31,0.0,-0.03988,5e-05,3.26804]
[1777985252200,41.4,81198.0,0.0,-0.03979,5e-05,3.26185]
[1777985252762,41.4,81198.0,0.0,-0.03979,5e-05,3.26185]
[1777985253122,41.4,81198.0,0.0,-0.03979,5e-05,3.26176]
[1777985257150,41.4,81206.63,0.0,-0.03932,5e-05,3.23065]
[1777985262187,41.4,81206.54,0.0,-0.03932,5e-05,3.23071]
[1777985263437,41.4,81215.31,0.0,-0.03885,5e-05,3.19947]
[1777985269234,41.4,81216.87,0.0,-0.03876,5e-05,3.19393]
[1777985274269,41.4,81207.3,0.0,-0.03927,5e-05,3.2278]
[1777985278926,41.4,81205.97,0.0,-0.03934,5e-05,3.23227]
[1777985279304,41.4,81206.04,0.0,-0.03934,5e-05,3.23194]
[1777985284341,41.39,81206.94,0.0,-0.03928,5e-05,3.22837]
[1777985289148,41.39,81207.83,0.0,-0.03923,5e-05,3.22491]
[1777985291103,41.39,81208.88,0.0,-0.03917,5e-05,3.22102]
[1777985291387,41.39,81208.85,0.0,-0.03917,5e-05,3.22106]
[1777985296423,41.39,81209.42,0.0,-0.03914,5e-05,3.21866]
[1777985301459,41.39,81210.09,0.0,-0.0391,5e-05,3.21591]
[1777985304478,41.39,81202.02,0.0,-0.03953,5e-05,3.24443]
[1777985309513,41.39,81197.16,0.0,-0.03978,5e-05,3.26124]
[1777985313542,41.38,81185.99,0.0,-0.04032,6e-05,3.29509]
[1777985318577,41.38,81184.35,0.0,-0.0404,6e-05,3.3001]
[1777985322233,41.38,81184.52,0.0,-0.04038,6e-05,3.29895]
[1777985322524,41.38,81184.52,0.0,-0.04038,6e-05,3.29895]
[1777985322605,41.38,81184.52,0.0,-0.04038,6e-05,3.29895]
[1777985322624,41.38,81174.55,0.0,-0.04093,6e-05,3.33502]
[1777985326955,41.37,81171.51,0.0,-0.04108,6e-05,3.34515]
[1777985327640,41.37,81171.89,0.0,-0.04106,6e-05,3.34351]
[1777985332675,41.37,81172.73,0.0,-0.04099,6e-05,3.33915]
[1777985337883,41.36,81174.26,0.0,-0.04089,6e-05,3.33236]
[1777985341520,41.36,81173.79,0.0,-0.04091,6e-05,3.33385]
[1777985341622,41.36,81172.89,0.0,-0.04095,6e-05,3.33644]
[1777985342117,41.36,81172.89,0.0,-0.04095,6e-05,3.33644]
[1777985342206,41.36,81172.6,0.0,-0.04096,6e-05,3.33728]
[1777985347446,41.35,81171.77,0.0,-0.04099,6e-05,3.3391]
[1777985350076,41.35,81170.27,0.0,-0.04107,6e-05,3.34437]
[1777985350462,41.35,81170.27,0.0,-0.04107,6e-05,3.34437]
[1777985352816,41.35,81186.58,0.0,-0.04015,6e-05,3.28406]
[1777985357850,41.34,81187.52,0.0,-0.04009,5e-05,3.28007]
[1777985362885,41.34,81183.98,0.0,-0.04028,6e-05,3.2923]
[1777985367922,41.34,81180.92,0.0,-0.04044,6e-05,3.30279]
[1777985371708,41.34,81193.77,0.0,-0.03966,5e-05,3.25022]
[1777985373964,41.34,81202.04,0.0,-0.03921,5e-05,3.22054]
[1777985378999,41.34,81201.4,0.0,-0.03925,5e-05,3.22287]
[1777985384034,41.34,81204.74,0.0,-0.03907,5e-05,3.21101]
[1777985389070,41.34,81200.43,0.0,-0.0393,5e-05,3.2264]
[1777985394105,41.34,81201.19,0.0,-0.03926,5e-05,3.22349]
[1777985399140,41.34,81202.45,0.0,-0.03919,5e-05,3.21882]
[1777985404177,41.33,81203.99,0.0,-0.0391,5e-05,3.21309]
[1777985408204,41.33,81189.93,0.0,-0.03986,5e-05,3.2632]
[1777985413241,41.33,81191.92,0.0,-0.03974,5e-05,3.25551]
[1777985418275,41.33,81192.08,0.0,-0.03972,5e-05,3.25442]
[1777985423309,41.33,81196.1,0.0,-0.0395,5e-05,3.23958]
[1777985428346,41.33,81196.91,0.0,-0.03945,5e-05,3.23633]
[1777985429354,41.33,81207.8,0.0,-0.03886,5e-05,3.19748]
[1777985432375,41.33,81216.84,0.0,-0.03832,5e-05,3.15995]
[1777985437408,41.33,81217.22,0.0,-0.0383,5e-05,3.15891]
[1777985442579,41.33,81217.35,0.0,-0.0383,5e-05,3.15867]
[1777985442624,41.33,81230.0,0.0,-0.03764,5e-05,3.11435]
[1777985444340,41.33,81230.0,0.0,-0.03764,5e-05,3.11447]
[1777985444459,41.33,81232.54,0.0,-0.03751,5e-05,3.10574]
[1777985449493,41.33,81232.16,0.0,-0.03754,5e-05,3.10777]
[1777985454530,41.34,81236.94,0.0,-0.0373,5e-05,3.09191]
[1777985456543,41.34,81253.11,0.0,-0.03648,5e-05,3.03655]
[1777985457303,41.34,81253.11,0.0,-0.03648,5e-05,3.03655]
[1777985457559,41.34,81253.59,0.0,-0.03645,5e-05,3.03516]
[1777985458633,41.34,81269.64,0.0,-0.03565,5e-05,2.98048]
[1777985464602,41.35,81269.37,0.0,-0.03569,5e-05,2.9837]
[1777985465028,41.35,81269.37,0.0,-0.03569,5e-05,2.9837]
[1777985465979,41.35,81268.9,0.0,-0.03572,5e-05,2.98563]
[1777985466617,41.35,81267.78,0.0,-0.03578,5e-05,2.98976]
[1777985470629,41.36,81270.9,0.0,-0.03564,5e-05,2.98024]
[1777985470666,41.36,81270.9,0.0,-0.03564,5e-05,2.98024]
[1777985476686,41.37,81262.45,0.0,-0.0361,5e-05,3.01125]
[1777985481721,41.37,81264.6,0.0,-0.03601,5e-05,3.00554]
[1777985484200,41.38,81263.28,0.0,-0.03609,5e-05,3.01067]
[1777985484741,41.38,81264.03,0.0,-0.03606,5e-05,3.00844]
[1777985489777,41.38,81260.12,0.0,-0.03628,5e-05,3.02336]
[1777985494812,41.39,81260.45,0.0,-0.03622,5e-05,3.01824]
[1777985496986,41.39,81258.49,0.0,-0.03633,5e-05,3.02554]
[1777985497835,41.39,81258.88,0.0,-0.03632,5e-05,3.02452]
[1777985502869,41.4,81254.14,0.0,-0.03658,5e-05,3.04213]
[1777985508588,41.41,81248.83,0.0,-0.03687,5e-05,3.06195]
[1777985513945,41.41,81247.1,0.0,-0.03698,5e-05,3.06916]
[1777985518302,41.42,81246.38,0.0,-0.03703,5e-05,3.07238]
[1777985518658,41.42,81245.92,0.0,-0.03706,5e-05,3.07446]
[1777985522666,41.42,81247.74,0.0,-0.03697,5e-05,3.06867]
[1777985522743,41.42,81247.36,0.0,-0.037,5e-05,3.07049]
[1777985528730,41.43,81243.56,0.0,-0.03722,5e-05,3.08512]
[1777985534092,41.43,81243.14,0.0,-0.03725,5e-05,3.08774]
[1777985539127,41.44,81242.79,0.0,-0.03729,5e-05,3.0901]
[1777985544162,41.44,81247.37,0.0,-0.03707,5e-05,3.07543]
[1777985549198,41.45,81250.11,0.0,-0.03695,5e-05,3.06723]
[1777985554234,41.45,81253.56,0.0,-0.03673,5e-05,3.05107]
[1777985560276,41.46,81253.71,0.0,-0.03674,5e-05,3.05206]
[1777985565312,41.47,81257.77,0.0,-0.03655,5e-05,3.03935]
[1777985570354,41.47,81259.26,0.0,-0.0365,5e-05,3.0355]
[1777985575386,41.48,81260.51,0.0,-0.03645,5e-05,3.03244]
[1777985580421,41.48,81261.42,0.0,-0.03642,5e-05,3.03053]
[1777985585457,41.49,81261.36,0.0,-0.03644,5e-05,3.03191]
[1777985586033,41.49,81261.36,0.0,-0.03644,5e-05,3.03191]
[1777985586463,41.49,81261.62,0.0,-0.03643,5e-05,3.03125]
[1777985591497,41.49,81264.4,0.0,-0.03631,5e-05,3.02292]
[1777985596534,41.5,81264.75,0.0,-0.03631,5e-05,3.02291]
[1777985598396,41.5,81264.86,0.0,-0.03631,5e-05,3.02276]
[1777985598548,41.5,81264.11,0.0,-0.03635,5e-05,3.02555]
[1777985599698,41.5,81264.11,0.0,-0.03635,5e-05,3.02555]
[1777985599724,41.5,81264.69,0.0,-0.03632,5e-05,3.02403]
[1777985609625,41.51,81265.65,0.0,-0.03631,5e-05,3.02306]
[1777985614660,41.52,81258.22,0.0,-0.03664,5e-05,3.044]
[1777985619695,41.52,81254.94,0.0,-0.03682,5e-05,3.05627]
[1777985625736,41.53,81260.63,0.0,-0.03655,5e-05,3.03812]
[1777985630772,41.53,81262.19,0.0,-0.03649,5e-05,3.03396]
[1777985635806,41.54,81263.58,0.0,-0.03644,5e-05,3.03039]
[1777985640843,41.54,81263.81,0.0,-0.03644,5e-05,3.03078]
[1777985645876,41.55,81264.11,0.0,-0.03645,5e-05,3.03092]
[1777985650912,41.55,81265.24,0.0,-0.03641,5e-05,3.02824]
[1777985655947,41.56,81265.27,0.0,-0.03642,5e-05,3.02928]
[1777985657963,41.56,81274.78,0.0,-0.03595,5e-05,2.9975]
[1777985665011,41.57,81272.43,0.0,-0.0361,5e-05,3.00752]
[1777985670046,41.57,81279.39,0.0,-0.03577,5e-05,2.98545]
[1777985675081,41.58,81281.29,0.0,-0.03564,5e-05,2.97514]
[1777985680119,41.59,81285.13,0.0,-0.03547,5e-05,2.96381]
[1777985687164,41.6,81284.65,0.0,-0.03553,5e-05,2.96757]
[1777985693206,41.6,81282.15,0.0,-0.03567,5e-05,2.97773]
[1777985698246,41.61,81281.27,0.0,-0.03574,5e-05,2.98206]
[1777985703280,41.62,81284.72,0.0,-0.03559,5e-05,2.97186]
[1777985708315,41.62,81282.16,0.0,-0.03574,5e-05,2.98187]
[1777985713357,41.63,81282.75,0.0,-0.03573,5e-05,2.9812]
[1777985718387,41.63,81265.0,0.0,-0.03664,5e-05,3.04266]
[1777985723427,41.64,81261.77,0.0,-0.03681,5e-05,3.05438]
[1777985725437,41.64,81244.64,0.0,-0.0377,5e-05,3.11364]
[1777985730471,41.64,81244.78,0.0,-0.03769,5e-05,3.11333]
[1777985735506,41.64,81242.14,0.0,-0.03777,5e-05,3.11709]
[1777985740624,41.64,81237.88,0.0,-0.03799,5e-05,3.13201]
[1777985746585,41.64,81235.26,0.0,-0.03813,5e-05,3.14115]
[1777985751619,41.64,81234.72,0.0,-0.03816,5e-05,3.14303]
[1777985756654,41.64,81232.56,0.0,-0.03827,5e-05,3.15056]
[1777985761689,41.64,81226.43,0.0,-0.0386,5e-05,3.17195]
[1777985766724,41.64,81234.55,0.0,-0.03816,5e-05,3.14334]
[1777985771758,41.64,81232.49,0.0,-0.03827,5e-05,3.15052]
[1777985776794,41.64,81233.1,0.0,-0.03824,5e-05,3.1483]
[1777985781829,41.64,81238.18,0.0,-0.03797,5e-05,3.13056]
[1777985786864,41.64,81239.74,0.0,-0.03789,5e-05,3.12527]
[1777985791899,41.64,81237.49,0.0,-0.03795,5e-05,3.12762]
[1777985794920,41.64,81246.28,0.0,-0.03749,5e-05,3.09732]
[1777985799955,41.64,81247.97,0.0,-0.03741,5e-05,3.09194]
[1777985804989,41.64,81254.27,0.0,-0.0371,5e-05,3.07083]
[1777985810027,41.65,81253.05,0.0,-0.03717,5e-05,3.07563]
[1777985818081,41.65,81253.64,0.0,-0.03715,5e-05,3.07451]
[1777985823116,41.65,81244.61,0.0,-0.03763,5e-05,3.10616]
[1777985829157,41.66,81248.14,0.0,-0.03745,5e-05,3.09443]
[1777985834194,41.66,81242.61,0.0,-0.03774,5e-05,3.1139]
[1777985839228,41.66,81244.75,0.0,-0.03763,5e-05,3.10675]
[1777985844264,41.66,81252.97,0.0,-0.03722,5e-05,3.07876]
[1777985849299,41.66,81249.03,0.0,-0.03743,5e-05,3.09286]
[1777985855340,41.66,81246.44,0.0,-0.0375,5e-05,3.09664]
[1777985858361,41.66,81238.0,0.0,-0.03795,5e-05,3.12609]
[1777985863397,41.67,81244.42,0.0,-0.03761,5e-05,3.10397]
[1777985868438,41.67,81243.82,0.0,-0.03765,5e-05,3.10635]
[1777985873474,41.67,81242.54,0.0,-0.03772,5e-05,3.11105]
[1777985878509,41.67,81243.06,0.0,-0.0377,5e-05,3.10952]
[1777985883543,41.67,81247.42,0.0,-0.03748,5e-05,3.09475]
[1777985888579,41.67,81246.9,0.0,-0.03751,5e-05,3.09697]
[1777985893615,41.67,81245.64,0.0,-0.03758,5e-05,3.10176]
[1777985900663,41.68,81244.93,0.0,-0.03763,5e-05,3.10483]
[1777985905697,41.68,81246.46,0.0,-0.03755,5e-05,3.1]
[1777985909821,41.68,81247.28,0.0,-0.03752,5e-05,3.09746]
[1777985909838,41.68,81247.28,0.0,-0.03752,5e-05,3.09746]
[1777985911776,41.68,81246.56,0.0,-0.03756,5e-05,3.10015]
[1777985911792,41.68,81251.81,0.0,-0.03722,5e-05,3.07655]
[1777985913240,41.68,81251.81,0.0,-0.03722,5e-05,3.07655]
[1777985913248,41.68,81252.08,0.0,-0.03721,5e-05,3.07589]
[1777985915928,41.68,81251.67,0.0,-0.03724,5e-05,3.07745]
[1777985915972,41.68,81251.47,0.0,-0.03725,5e-05,3.07843]
[1777985921467,41.69,81250.36,0.0,-0.03732,5e-05,3.08296]
[1777985926845,41.69,81250.81,0.0,-0.03731,5e-05,3.08212]
[1777985928627,41.69,81250.58,0.0,-0.03732,5e-05,3.08305]
[1777985928681,41.69,81250.58,0.0,-0.03732,5e-05,3.08305]
[1777985928985,41.69,81259.57,0.0,-0.03686,5e-05,3.05234]
[1777985934904,41.7,81259.06,0.0,-0.03691,5e-05,3.05546]
[1777985939631,41.7,81256.21,0.0,-0.03706,5e-05,3.06595]
[1777985939939,41.7,81255.09,0.0,-0.03712,5e-05,3.06996]
[1777985940942,41.7,81255.09,0.0,-0.03712,5e-05,3.06996]
[1777985941044,41.7,81255.22,0.0,-0.03712,5e-05,3.06967]
[1777985943258,41.7,81255.22,0.0,-0.03712,5e-05,3.06967]
[1777985943322,41.7,81255.22,0.0,-0.03712,5e-05,3.06967]
[1777985943340,41.7,81255.22,0.0,-0.03712,5e-05,3.06967]
[1777985943967,41.7,81255.22,0.0,-0.03713,5e-05,3.07016]
[1777985946227,41.7,81249.75,0.0,-0.03741,5e-05,3.08911]
[1777985946988,41.71,81251.94,0.0,-0.0373,5e-05,3.08185]
[1777985952022,41.71,81252.24,0.0,-0.0373,5e-05,3.08151]
[1777985957057,41.71,81252.96,0.0,-0.03727,5e-05,3.07974]
[1777985962092,41.72,81254.0,0.0,-0.03723,5e-05,3.0769]
[1777985967130,41.72,81254.28,0.0,-0.03722,5e-05,3.07668]
[1777985972163,41.72,81261.15,0.0,-0.03682,5e-05,3.04848]
[1777985977198,41.73,81262.01,0.0,-0.03679,5e-05,3.0466]
[1777985981226,41.73,81252.4,0.0,-0.0373,5e-05,3.08026]
[1777985985371,41.73,81251.1,0.0,-0.03737,5e-05,3.08537]
[1777985986261,41.73,81250.86,0.0,-0.03739,5e-05,3.08636]
[1777985991296,41.74,81251.23,0.0,-0.03738,5e-05,3.08588]
[1777985996355,41.74,81245.54,0.0,-0.03768,5e-05,3.10603]
[1777985997337,41.74,81243.78,0.0,-0.03778,5e-05,3.11236]
[1777985999395,41.74,81243.12,0.0,-0.03782,5e-05,3.11487]
[1777986000359,41.74,81242.11,0.0,-0.03787,5e-05,3.11849]
[1777986006269,41.74,81239.76,0.0,-0.038,5e-05,3.12703]
[1777986006312,41.74,81240.13,0.0,-0.03798,5e-05,3.12593]
[1777986012104,41.75,81243.57,0.0,-0.03781,5e-05,3.11452]
[1777986017490,41.75,81239.64,0.0,-0.03802,5e-05,3.12855]
[1777986022526,41.75,81242.87,0.0,-0.03786,5e-05,3.11755]
[1777986026584,41.75,81251.58,0.0,-0.03741,5e-05,3.08774]
[1777986032245,41.75,81253.99,0.0,-0.03723,5e-05,3.07442]
[1777986034012,41.75,81253.99,0.0,-0.03723,5e-05,3.07442]
[1777986034090,41.75,81254.17,0.0,-0.03722,5e-05,3.07392]
[1777986039852,41.76,81248.75,0.0,-0.03751,5e-05,3.09312]
[1777986039883,41.76,81246.86,0.0,-0.03761,5e-05,3.09974]
[1777986040930,41.76,81257.06,0.0,-0.03709,5e-05,3.06474]
[1777986045942,41.76,81262.06,0.0,-0.03684,5e-05,3.04823]
[1777986052385,41.77,81267.98,0.0,-0.03656,5e-05,3.02952]
[1777986058781,41.77,81275.31,0.0,-0.03621,5e-05,3.00605]
[1777986063939,41.78,81275.61,0.0,-0.03621,5e-05,3.006]
[1777986064013,41.78,81277.58,0.0,-0.03611,5e-05,2.9996]
[1777986066116,41.78,81277.58,0.0,-0.03612,5e-05,2.99986]
[1777986066193,41.78,81277.01,0.0,-0.03615,5e-05,3.00229]
[1777986069713,41.78,81276.84,0.0,-0.03617,5e-05,3.00338]
[1777986070328,41.78,81276.84,0.0,-0.03617,5e-05,3.00338]
[1777986077915,41.79,81276.92,0.0,-0.0362,5e-05,3.00541]
[1777986080684,41.79,81276.38,0.0,-0.03623,5e-05,3.00774]
[1777986081477,41.79,81276.38,0.0,-0.03623,5e-05,3.00774]
[1777986081563,41.8,81290.35,0.0,-0.03554,5e-05,2.96104]
[1777986081741,41.8,81290.35,0.0,-0.03554,5e-05,2.96104]
[1777986082599,41.8,81343.11,0.0,-0.03301,5e-05,2.78857]
[1777986082936,41.8,81343.11,0.0,-0.03301,5e-05,2.78857]
[1777986083018,41.8,81340.61,0.0,-0.03313,5e-05,2.79691]
[1777986085997,41.81,81356.37,0.0,-0.03243,5e-05,2.74849]
[1777986087282,41.81,81365.13,0.0,-0.03203,5e-05,2.72081]
[1777986088368,41.81,81365.13,0.0,-0.03203,5e-05,2.72081]
[1777986088460,41.81,81368.73,0.0,-0.03188,5e-05,2.71016]
[1777986089120,41.81,81368.73,0.0,-0.03188,5e-05,2.71016]
[1777986089125,41.81,81372.29,0.0,-0.03173,4e-05,2.69971]
[1777986093050,41.83,81351.43,0.0,-0.03266,5e-05,2.76321]
[1777986098088,41.84,81349.44,0.0,-0.03279,5e-05,2.77207]
[1777986099092,41.84,81374.76,0.0,-0.03164,4e-05,2.69278]
[1777986104128,41.86,81378.04,0.0,-0.03155,4e-05,2.68636]
[1777986109163,41.87,81381.16,0.0,-0.03147,4e-05,2.68039]
[1777986112183,41.88,81392.74,0.0,-0.03098,4e-05,2.64684]
[1777986117218,41.9,81400.28,0.0,-0.03071,4e-05,2.62773]
[1777986118356,41.91,81418.8,0.0,-0.02992,4e-05,2.57223]
[1777986121248,41.92,81431.48,0.0,-0.02944,4e-05,2.53783]
[1777986125277,41.98,81414.14,0.0,-0.03034,4e-05,2.60183]
[1777986127584,41.99,81400.31,0.0,-0.03097,4e-05,2.64583]
[1777986133349,42.01,81392.03,0.0,-0.0314,4e-05,2.6761]
[1777986135347,42.02,81371.51,0.0,-0.03234,5e-05,2.7417]
[1777986138388,42.02,81385.13,0.0,-0.03176,4e-05,2.70103]
[1777986140393,42.03,81401.03,0.0,-0.03107,4e-05,2.65326]
[1777986145428,42.05,81401.02,0.0,-0.03113,4e-05,2.65731]
[1777986150464,42.07,81395.39,0.0,-0.03143,4e-05,2.67856]
[1777986155499,42.09,81394.23,0.0,-0.03148,4e-05,2.68073]
[1777986160534,42.1,81401.56,0.0,-0.03121,4e-05,2.66192]
[1777986163563,42.11,81411.39,0.0,-0.03081,4e-05,2.63413]
[1777986165569,42.12,81421.61,0.0,-0.03039,4e-05,2.60474]
[1777986167689,42.13,81440.09,0.0,-0.02964,4e-05,2.55181]
[1777986173630,42.16,81435.28,0.0,-0.02993,4e-05,2.57189]
[1777986178665,42.18,81436.47,0.0,-0.02994,4e-05,2.57289]
[1777986180679,42.19,81426.01,0.0,-0.03041,4e-05,2.60617]
[1777986182693,42.2,81414.97,0.0,-0.03091,4e-05,2.64142]
[1777986184707,42.21,81406.02,0.0,-0.03133,4e-05,2.67044]
[1777986189185,42.22,81403.41,0.0,-0.03148,4e-05,2.68073]
[1777986189513,42.22,81404.13,0.0,-0.03146,4e-05,2.67924]
[1777986190968,42.23,81388.21,0.0,-0.03219,5e-05,2.73016]
[1777986193412,42.23,81373.75,0.0,-0.03287,5e-05,2.77699]
[1777986198807,42.25,81366.01,0.0,-0.03327,5e-05,2.80497]
[1777986203844,42.26,81363.08,0.0,-0.03345,5e-05,2.81705]
[1777986204851,42.26,81373.87,0.0,-0.03296,5e-05,2.78329]
[1777986206106,42.26,81373.87,0.0,-0.03296,5e-05,2.78329]
[1777986206179,42.27,81376.82,0.0,-0.03283,5e-05,2.77455]
[1777986207154,42.27,81376.82,0.0,-0.03283,5e-05,2.77455]
[1777986207382,42.27,81376.82,0.0,-0.03283,5e-05,2.77455]
[1777986208249,42.27,81389.85,0.0,-0.03225,5e-05,2.7348]
[1777986211304,42.28,81399.84,0.0,-0.03178,4e-05,2.7004]
[1777986217507,42.3,81399.63,0.0,-0.03183,4e-05,2.70456]
[1777986219957,42.31,81416.73,0.0,-0.03112,4e-05,2.65471]
[1777986224992,42.33,81415.47,0.0,-0.03123,4e-05,2.66251]
[1777986230028,42.34,81408.94,0.0,-0.03157,4e-05,2.6865]
[1777986234315,42.36,81404.76,0.0,-0.0318,4e-05,2.70253]
[1777986234331,42.36,81390.94,0.0,-0.03242,5e-05,2.74553]
[1777986235002,42.36,81390.94,0.0,-0.03242,5e-05,2.74553]
[1777986235708,42.36,81390.94,0.0,-0.03242,5e-05,2.74553]
[1777986235068,42.36,81390.94,0.0,-0.03243,5e-05,2.74628]
[1777986236076,42.37,81394.65,0.0,-0.03228,5e-05,2.73537]
[1777986238310,42.37,81395.11,0.0,-0.03227,5e-05,2.73464]
[1777986238399,42.37,81399.82,0.0,-0.03206,4e-05,2.72068]
[1777986241329,42.38,81400.24,0.0,-0.03207,4e-05,2.72082]
[1777986241337,42.38,81395.61,0.0,-0.03228,5e-05,2.73597]
[1777986247153,42.4,81396.85,0.0,-0.03229,5e-05,2.73641]
[1777986252188,42.42,81395.56,0.0,-0.0324,5e-05,2.74401]
[1777986256221,42.43,81384.43,0.0,-0.03295,5e-05,2.78176]
[1777986260369,42.44,81381.73,0.0,-0.0331,5e-05,2.79218]
[1777986260462,42.44,81389.77,0.0,-0.03274,5e-05,2.76748]
[1777986264770,42.46,81402.38,0.0,-0.03222,4e-05,2.7314]
[1777986267299,42.46,81413.0,0.0,-0.03176,4e-05,2.69995]
[1777986272337,42.48,81418.63,0.0,-0.03151,4e-05,2.68132]
[1777986277373,42.5,81418.35,0.0,-0.03158,4e-05,2.68615]
[1777986282789,42.52,81422.44,0.0,-0.03145,4e-05,2.67678]
[1777986285427,42.53,81435.3,0.0,-0.03093,4e-05,2.64082]
[1777986288004,42.54,81439.61,0.0,-0.03077,4e-05,2.62944]
[1777986288544,42.54,81439.61,0.0,-0.03077,4e-05,2.62944]
[1777986297514,42.58,81432.91,0.0,-0.03117,4e-05,2.65784]
[1777986302549,42.59,81437.22,0.0,-0.03104,4e-05,2.64854]
[1777986305570,42.61,81452.64,0.0,-0.03041,4e-05,2.60437]
[1777986310605,42.62,81457.58,0.0,-0.03025,4e-05,2.59372]
[1777986312669,42.63,81469.67,0.0,-0.02977,4e-05,2.55945]
[1777986315978,42.64,81474.13,0.0,-0.02962,4e-05,2.54886]
[1777986316647,42.65,81476.73,0.0,-0.02952,4e-05,2.5421]
[1777986320675,42.67,81487.25,0.0,-0.02914,4e-05,2.51495]
[1777986323999,42.68,81485.05,0.0,-0.02927,4e-05,2.52425]
[1777986324702,42.68,81477.08,0.0,-0.02961,4e-05,2.54857]
[1777986325714,42.69,81468.62,0.0,-0.02999,4e-05,2.57531]
[1777986327727,42.7,81448.75,0.0,-0.03086,4e-05,2.63632]
[1777986332598,42.71,81449.26,0.0,-0.03082,4e-05,2.63254]
[1777986332761,42.72,81455.5,0.0,-0.03057,4e-05,2.61457]
[1777986336457,42.73,81457.37,0.0,-0.03052,4e-05,2.61132]
[1777986336792,42.73,81457.74,0.0,-0.03051,4e-05,2.61099]
[1777986338073,42.74,81458.88,0.0,-0.03048,4e-05,2.60837]
[1777986338805,42.74,81459.41,0.0,-0.03047,4e-05,2.60757]
[1777986343840,42.76,81465.07,0.0,-0.03028,4e-05,2.59473]
[1777986348876,42.78,81468.52,0.0,-0.03019,4e-05,2.58851]
[1777986350890,42.79,81477.23,0.0,-0.02985,4e-05,2.56438]
[1777986355925,42.81,81482.67,0.0,-0.02968,4e-05,2.55265]
[1777986359953,42.82,81472.16,0.0,-0.03017,4e-05,2.58708]
[1777986364621,42.84,81483.52,0.0,-0.02974,4e-05,2.55678]
[1777986366320,42.84,81483.52,0.0,-0.02975,4e-05,2.55763]
[1777986366381,42.85,81483.99,0.0,-0.02974,4e-05,2.5571]
[1777986367944,42.85,81483.99,0.0,-0.02976,4e-05,2.55796]
[1777986368021,42.85,81482.53,0.0,-0.02983,4e-05,2.56312]
[1777986373045,42.87,81473.96,0.0,-0.03025,4e-05,2.59275]
[1777986378082,42.89,81479.78,0.0,-0.03006,4e-05,2.57965]
[1777986380087,42.9,81481.05,0.0,-0.03002,4e-05,2.57674]
[1777986380160,42.9,81484.42,0.0,-0.02989,4e-05,2.56764]
[1777986386138,42.93,81488.21,0.0,-0.02981,4e-05,2.56155]
[1777986391172,42.95,81494.15,0.0,-0.02956,4e-05,2.5433]
[1777986396209,42.97,81495.66,0.0,-0.02956,4e-05,2.5432]
[1777986401697,42.98,81499.42,0.0,-0.02945,4e-05,2.53573]
[1777986401800,42.99,81502.09,0.0,-0.02936,4e-05,2.52884]
[1777986403065,42.99,81502.26,0.0,-0.02936,4e-05,2.52923]
[1777986403262,43.05,81532.91,0.0,-0.02828,4e-05,2.4523]
[1777986403998,43.05,81532.91,0.0,-0.02828,4e-05,2.4523]
[1777986404555,43.05,81532.91,0.0,-0.02828,4e-05,2.4523]
[1777986404559,43.05,81506.42,0.0,-0.02935,4e-05,2.52836]
[1777986405244,43.05,81506.42,0.0,-0.02935,4e-05,2.52836]
[1777986405432,43.05,81506.42,0.0,-0.02935,4e-05,2.52836]
[1777986407551,43.05,81512.96,0.0,-0.02908,4e-05,2.50963]
[1777986407652,43.05,81512.14,0.0,-0.02912,4e-05,2.51214]
[1777986408236,43.05,81512.14,0.0,-0.02912,4e-05,2.51214]
[1777986408349,43.05,81512.14,0.0,-0.02912,4e-05,2.51214]
[1777986411399,43.05,81484.91,0.0,-0.03025,4e-05,2.59225]
[1777986413409,43.06,81456.98,0.0,-0.03147,4e-05,2.67734]
[1777986418704,43.07,81450.39,0.0,-0.0318,4e-05,2.69997]
[1777986420988,43.08,81450.06,0.0,-0.03184,4e-05,2.70286]
[1777986421471,43.08,81448.53,0.0,-0.03191,4e-05,2.70814]
[1777986422488,43.09,81460.02,0.0,-0.03142,4e-05,2.6739]
[1777986424499,43.09,81468.57,0.0,-0.03107,4e-05,2.64954]
[1777986426512,43.1,81479.47,0.0,-0.03063,4e-05,2.61841]
[1777986431008,43.11,81477.56,0.0,-0.03075,4e-05,2.62706]
[1777986431548,43.12,81469.69,0.0,-0.0311,4e-05,2.65132]
[1777986432554,43.12,81444.4,0.0,-0.03221,4e-05,2.72866]
[1777986437592,43.13,81424.69,0.0,-0.03313,5e-05,2.79223]
[1777986440611,43.14,81413.38,0.0,-0.03367,5e-05,2.82897]
[1777986445652,43.15,81419.26,0.0,-0.03343,5e-05,2.81275]
[1777986449925,43.16,81428.55,0.0,-0.03304,5e-05,2.78626]
[1777986451693,43.16,81436.74,0.0,-0.03262,4e-05,2.75611]
[1777986452178,43.16,81436.74,0.0,-0.03262,4e-05,2.75611]
[1777986452682,43.16,81436.74,0.0,-0.03262,4e-05,2.75611]
[1777986452707,43.17,81448.96,0.0,-0.0321,4e-05,2.71977]
[1777986456216,43.18,81451.33,0.0,-0.03202,4e-05,2.71436]
[1777986456961,43.18,81451.33,0.0,-0.03202,4e-05,2.71436]
[1777986456729,43.18,81459.42,0.0,-0.03166,4e-05,2.68979]
[1777986457521,43.18,81459.42,0.0,-0.03166,4e-05,2.68979]
[1777986460760,43.19,81498.22,0.0,-0.03005,4e-05,2.57675]
[1777986461764,43.2,81515.3,0.0,-0.02936,4e-05,2.52868]
[1777986466801,43.22,81511.5,0.0,-0.02958,4e-05,2.54418]
[1777986469390,43.23,81513.81,0.0,-0.02951,4e-05,2.53924]
[1777986469821,43.23,81509.95,0.0,-0.02968,4e-05,2.55132]
[1777986470632,43.23,81509.95,0.0,-0.02968,4e-05,2.55132]
[1777986470827,43.24,81507.27,0.0,-0.02981,4e-05,2.55997]
[1777986475862,43.26,81514.95,0.0,-0.02955,4e-05,2.54185]
[1777986477239,43.26,81517.62,0.0,-0.02945,4e-05,2.53499]
[1777986477877,43.26,81517.5,0.0,-0.02947,4e-05,2.53621]
[1777986480926,43.27,81514.22,0.0,-0.02963,4e-05,2.54743]
[1777986481022,43.27,81525.31,0.0,-0.02917,4e-05,2.51537]
[1777986483921,43.29,81551.13,0.0,-0.02818,4e-05,2.44449]
[1777986484933,43.29,81559.65,0.0,-0.02786,4e-05,2.42158]
[1777986485940,43.3,81583.73,0.0,-0.02694,4e-05,2.35593]
[1777986486947,43.31,81597.04,0.0,-0.02649,4e-05,2.32273]
[1777986487260,43.31,81597.04,0.0,-0.02649,4e-05,2.32273]
[1777986487553,43.31,81597.04,0.0,-0.02649,4e-05,2.32273]
[1777986487987,43.31,81597.04,0.0,-0.02649,4e-05,2.32273]
[1777986487953,43.31,81578.26,0.0,-0.0272,4e-05,2.37433]
[1777986488960,43.31,81567.53,0.0,-0.02761,4e-05,2.40424]
[1777986490974,43.32,81578.85,0.0,-0.02719,4e-05,2.37335]
[1777986491982,43.32,81582.26,0.0,-0.02706,4e-05,2.36423]
[1777986493995,43.32,81592.88,0.0,-0.02667,4e-05,2.33579]
[1777986499033,43.33,81581.96,0.0,-0.02711,4e-05,2.3683]
[1777986502055,43.34,81570.28,0.0,-0.02757,4e-05,2.40126]
[1777986507094,43.34,81580.78,0.0,-0.02718,4e-05,2.37327]
[1777986508099,43.34,81591.01,0.0,-0.0268,4e-05,2.34551]
[1777986509112,43.34,81612.87,0.0,-0.02599,4e-05,2.28678]
[1777986514590,43.35,81607.22,0.0,-0.02617,4e-05,2.29864]
[1777986515477,43.35,81607.06,0.0,-0.02618,4e-05,2.29943]
[1777986521193,43.54,81611.63,0.0,-0.02651,4e-05,2.32381]
[1777986523206,43.65,81602.15,0.0,-0.02717,4e-05,2.37204]
[1777986528242,43.91,81601.22,0.0,-0.0279,4e-05,2.42506]
[1777986531264,44.05,81610.91,0.0,-0.02793,4e-05,2.42761]
[1777986536301,44.29,81616.97,0.0,-0.02834,4e-05,2.45723]
[1777986541533,44.42,81620.44,0.0,-0.02858,4e-05,2.47475]
[1777986544657,44.51,81630.6,0.0,-0.02844,4e-05,2.465]
[1777986548765,44.68,81643.52,0.0,-0.02842,4e-05,2.46338]
[1777986548837,44.73,81624.05,0.0,-0.02929,4e-05,2.52579]
[1777986552411,44.78,81610.62,0.0,-0.02998,4e-05,2.57423]
[1777986556019,44.79,81598.89,0.0,-0.03049,4e-05,2.61015]
[1777986557628,44.8,81589.44,0.0,-0.03088,4e-05,2.63783]
[1777986558608,44.8,81578.92,0.0,-0.03133,4e-05,2.6688]
[1777986562101,44.81,81595.64,0.0,-0.03067,4e-05,2.62286]
[1777986567522,44.83,81597.07,0.0,-0.03065,4e-05,2.62176]
[1777986572562,44.84,81592.14,0.0,-0.03084,4e-05,2.63367]
[1777986573564,44.84,81600.61,0.0,-0.0305,4e-05,2.61002]
[1777986578599,44.86,81601.89,0.0,-0.03049,4e-05,2.60944]
[1777986581619,44.87,81592.39,0.0,-0.0309,4e-05,2.63833]
[1777986584640,44.87,81605.86,0.0,-0.03038,4e-05,2.60152]
[1777986589143,44.89,81588.67,0.0,-0.03112,4e-05,2.65366]
[1777986590684,44.89,81569.13,0.0,-0.03195,4e-05,2.71091]
[1777986595965,44.9,81570.27,0.0,-0.03192,4e-05,2.70929]
[1777986601762,44.91,81573.29,0.0,-0.03184,4e-05,2.70342]
[1777986606801,44.93,81576.85,0.0,-0.03172,4e-05,2.69517]
[1777986611551,44.93,81580.23,0.0,-0.0316,4e-05,2.68718]
[1777986611832,44.94,81588.55,0.0,-0.03126,4e-05,2.66357]
[1777986612253,44.94,81588.55,0.0,-0.03126,4e-05,2.66357]
[1777986612340,44.94,81588.55,0.0,-0.03126,4e-05,2.66357]
[1777986614853,44.94,81598.94,0.0,-0.03086,4e-05,2.63527]
[1777986615860,44.95,81607.47,0.0,-0.03052,4e-05,2.61149]
[1777986616281,44.95,81607.47,0.0,-0.03052,4e-05,2.61149]
[1777986616867,44.95,81607.03,0.0,-0.03055,4e-05,2.61335]
[1777986618881,44.96,81616.19,0.0,-0.03019,4e-05,2.58861]
[1777986621902,44.97,81624.47,0.0,-0.02989,4e-05,2.56726]
[1777986625930,44.98,81597.86,0.0,-0.031,4e-05,2.6455]
[1777986627944,44.98,81581.78,0.0,-0.03169,4e-05,2.69301]
[1777986632979,45.0,81574.75,0.0,-0.03196,4e-05,2.71051]
[1777986638014,45.01,81561.38,0.0,-0.03255,4e-05,2.75192]
[1777986641035,45.01,81578.43,0.0,-0.03185,4e-05,2.7031]
[1777986643122,45.02,81598.57,0.0,-0.03102,4e-05,2.64584]
[1777986643760,45.02,81598.57,0.0,-0.03102,4e-05,2.64584]
[1777986644056,45.02,81598.46,0.0,-0.03104,4e-05,2.64662]
[1777986644698,45.02,81598.46,0.0,-0.03104,4e-05,2.64662]
[1777986645065,45.02,81620.28,0.0,-0.03016,4e-05,2.58512]
[1777986647078,45.03,81604.11,0.0,-0.03083,4e-05,2.63228]
[1777986648117,45.03,81595.69,0.0,-0.03118,4e-05,2.65699]
[1777986650107,45.04,81615.31,0.0,-0.0304,4e-05,2.60207]
[1777986652118,45.04,81625.23,0.0,-0.03002,4e-05,2.57535]
[1777986657152,45.06,81623.22,0.0,-0.03015,4e-05,2.58491]
[1777986662187,45.08,81623.07,0.0,-0.0302,4e-05,2.58847]
[1777986667224,45.09,81617.95,0.0,-0.03045,4e-05,2.60602]
[1777986672259,45.11,81613.06,0.0,-0.03069,4e-05,2.62278]
[1777986676877,45.12,81568.16,0.0,-0.03259,4e-05,2.75491]
[1777986682842,45.13,81565.42,0.0,-0.03274,4e-05,2.76476]
[1777986682926,45.13,81573.97,0.0,-0.03238,4e-05,2.73996]
[1777986686946,45.14,81583.07,0.0,-0.03202,4e-05,2.71497]
[1777986690857,45.14,81571.44,0.0,-0.03253,4e-05,2.7506]
[1777986696597,45.15,81562.74,0.0,-0.03287,4e-05,2.77264]
[1777986699489,45.15,81578.2,0.0,-0.0322,4e-05,2.72638]
[1777986704525,45.14,81579.33,0.0,-0.03214,4e-05,2.72217]
[1777986709560,45.15,81566.12,0.0,-0.03273,4e-05,2.76291]
[1777986710740,45.15,81566.12,0.0,-0.03273,4e-05,2.76291]
[1777986710783,45.16,81557.17,0.0,-0.03312,4e-05,2.78972]
[1777986716830,45.16,81560.53,0.0,-0.033,4e-05,2.78136]
[1777986722650,45.18,81565.05,0.0,-0.03284,4e-05,2.77037]
[1777986727685,45.18,81570.34,0.0,-0.03263,4e-05,2.75654]
[1777986732721,45.19,81572.06,0.0,-0.03259,4e-05,2.75338]
[1777986737756,45.2,81567.37,0.0,-0.03282,4e-05,2.76908]
[1777986742790,45.21,81569.13,0.0,-0.03277,4e-05,2.76573]
[1777986747826,45.22,81572.74,0.0,-0.03264,4e-05,2.75698]
[1777986752861,45.23,81573.55,0.0,-0.03257,4e-05,2.75114]
[1777986757896,45.24,81572.01,0.0,-0.03267,4e-05,2.75753]
[1777986762932,45.25,81573.83,0.0,-0.03261,4e-05,2.75399]
[1777986767967,45.26,81571.45,0.0,-0.03274,4e-05,2.76283]
[1777986769981,45.26,81581.65,0.0,-0.03232,4e-05,2.73365]
[1777986775024,45.27,81586.51,0.0,-0.03214,4e-05,2.72163]
[1777986779047,45.28,81605.37,0.0,-0.03138,4e-05,2.66888]
[1777986784099,45.29,81607.98,0.0,-0.03131,4e-05,2.66398]
[1777986789128,45.31,81609.2,0.0,-0.0313,4e-05,2.66315]
[1777986794165,45.32,81607.46,0.0,-0.03141,4e-05,2.67076]
[1777986799201,45.33,81605.88,0.0,-0.03151,4e-05,2.67785]
[1777986804235,45.34,81604.81,0.0,-0.03159,4e-05,2.68341]
[1777986806248,45.35,81588.78,0.0,-0.03227,4e-05,2.7308]
[1777986808263,45.35,81569.97,0.0,-0.03309,4e-05,2.78679]
[1777986813298,45.36,81563.28,0.0,-0.03334,4e-05,2.80279]
[1777986818333,45.37,81564.64,0.0,-0.0333,4e-05,2.80031]
[1777986823374,45.37,81564.41,0.0,-0.03333,4e-05,2.80245]
[1777986828403,45.38,81567.89,0.0,-0.0332,4e-05,2.7935]
[1777986833461,45.39,81573.18,0.0,-0.033,4e-05,2.77943]
[1777986834461,45.39,81560.95,0.0,-0.03353,4e-05,2.81598]
[1777986839491,45.4,81565.98,0.0,-0.03333,4e-05,2.80238]
[1777986840496,45.4,81578.46,0.0,-0.0328,4e-05,2.76585]
[1777986845536,45.41,81583.83,0.0,-0.0326,4e-05,2.75227]
[1777986850566,45.42,81581.64,0.0,-0.03272,4e-05,2.76051]
[1777986855600,45.43,81589.57,0.0,-0.03241,4e-05,2.7392]
[1777986860636,45.44,81591.86,0.0,-0.03234,4e-05,2.73444]
[1777986865674,45.45,81592.39,0.0,-0.03235,4e-05,2.73488]
[1777986870706,45.46,81591.53,0.0,-0.03241,4e-05,2.73927]
[1777986875741,45.47,81597.49,0.0,-0.03213,4e-05,2.71868]
[1777986880776,45.48,81597.95,0.0,-0.03214,4e-05,2.71939]
[1777986885812,45.49,81598.72,0.0,-0.03214,4e-05,2.71919]
[1777986890847,45.5,81598.08,0.0,-0.03219,4e-05,2.72306]
[1777986895884,45.51,81596.77,0.0,-0.03228,4e-05,2.72888]
[1777986900918,45.52,81593.73,0.0,-0.03243,4e-05,2.73971]
[1777986904948,45.52,81602.02,0.0,-0.03211,4e-05,2.71728]
[1777986909981,45.53,81596.65,0.0,-0.03236,4e-05,2.73492]
[1777986915019,45.54,81598.46,0.0,-0.03232,4e-05,2.73166]
[1777986920051,45.55,81598.21,0.0,-0.03236,4e-05,2.73446]
[1777986925094,45.56,81595.58,0.0,-0.0325,4e-05,2.74415]
[1777986926093,45.57,81582.86,0.0,-0.03304,4e-05,2.78175]
[1777986928107,45.57,81573.42,0.0,-0.03346,4e-05,2.81024]
[1777986933145,45.58,81576.93,0.0,-0.03327,4e-05,2.79585]
[1777986938182,45.58,81573.79,0.0,-0.03342,4e-05,2.80654]
[1777986943218,45.59,81569.65,0.0,-0.03362,4e-05,2.82012]
[1777986948254,45.59,81559.13,0.0,-0.0341,4e-05,2.85266]
[1777986953289,45.6,81551.8,0.0,-0.03444,4e-05,2.8755]
[1777986958327,45.6,81551.61,0.0,-0.03446,4e-05,2.87681]
[1777986959332,45.6,81534.78,0.0,-0.03521,5e-05,2.92789]
[1777986960387,45.6,81534.78,0.0,-0.03521,5e-05,2.92789]
[1777986960395,45.6,81525.65,0.0,-0.03563,5e-05,2.95585]
[1777986964385,45.6,81531.93,0.0,-0.03534,5e-05,2.9367]
[1777986966675,45.6,81531.42,0.0,-0.03537,5e-05,2.93839]
[1777986968412,45.6,81527.78,0.0,-0.03553,5e-05,2.94956]
[1777986972423,45.6,81510.22,0.0,-0.03634,5e-05,3.00352]
[1777986977458,45.6,81512.62,0.0,-0.03622,5e-05,2.99593]
[1777986982493,45.6,81504.07,0.0,-0.03662,5e-05,3.02221]
[1777986983499,45.6,81512.98,0.0,-0.0362,5e-05,2.99448]
[1777986988535,45.6,81521.4,0.0,-0.03581,5e-05,2.96838]
[1777986993571,45.6,81519.26,0.0,-0.03585,5e-05,2.9694]
[1777986998605,45.6,81510.52,0.0,-0.03625,5e-05,2.99628]
[1777987003643,45.6,81516.76,0.0,-0.03596,5e-05,2.97682]
[1777987005658,45.6,81524.88,0.0,-0.03559,5e-05,2.95188]
[1777987010692,45.6,81530.23,0.0,-0.03535,5e-05,2.93579]
[1777987013713,45.6,81538.6,0.0,-0.03497,4e-05,2.91059]
[1777987019282,45.61,81538.48,0.0,-0.03499,4e-05,2.91167]
[1777987023783,45.61,81528.07,0.0,-0.03547,5e-05,2.94382]
[1777987029355,45.61,81505.63,0.0,-0.03651,5e-05,3.01335]
[1777987033852,45.6,81496.61,0.0,-0.0369,5e-05,3.03979]
[1777987034860,45.59,81505.6,0.0,-0.03646,5e-05,3.01005]
[1777987035867,45.59,81516.0,0.0,-0.03598,5e-05,2.97786]
[1777987039427,45.59,81507.13,0.0,-0.03638,5e-05,3.00475]
[1777987040902,45.58,81497.86,0.0,-0.03679,5e-05,3.03214]
[1777987043924,45.57,81484.13,0.0,-0.0374,5e-05,3.07258]
[1777987046482,45.57,81490.5,0.0,-0.03709,5e-05,3.05239]
[1777987046583,45.56,81489.9,0.0,-0.0371,5e-05,3.05294]
[1777987049497,45.55,81505.13,0.0,-0.03635,5e-05,3.0027]
[1777987054551,45.54,81506.84,0.0,-0.03618,5e-05,2.98991]
[1777987054575,45.54,81498.64,0.0,-0.03655,5e-05,3.01508]
[1777987056119,45.54,81498.64,0.0,-0.03655,5e-05,3.0148]
[1777987056143,45.54,81486.71,0.0,-0.03711,5e-05,3.05204]
[1777987058829,45.54,81482.34,0.0,-0.03731,5e-05,3.06555]
[1777987059567,45.54,81480.42,0.0,-0.0374,5e-05,3.07145]
[1777987063145,45.54,81475.77,0.0,-0.03762,5e-05,3.08565]
[1777987063176,45.53,81475.12,0.0,-0.03765,5e-05,3.08752]
[1777987067086,45.53,81484.7,0.0,-0.03718,5e-05,3.05656]
[1777987072121,45.53,81482.2,0.0,-0.03729,5e-05,3.06366]
[1777987076095,45.52,81476.76,0.0,-0.03754,5e-05,3.08029]
[1777987076159,45.52,81476.64,0.0,-0.03754,5e-05,3.08047]
[1777987078306,45.52,81476.64,0.0,-0.03754,5e-05,3.08027]
[1777987078312,45.52,81475.82,0.0,-0.03757,5e-05,3.08267]
[1777987079712,45.52,81484.08,0.0,-0.03718,5e-05,3.05642]
[1777987082192,45.52,81493.27,0.0,-0.03674,5e-05,3.02712]
[1777987086459,45.52,81494.31,0.0,-0.03668,5e-05,3.02359]
[1777987086515,45.52,81476.36,0.0,-0.03753,5e-05,3.07989]
[1777987089175,45.52,81468.67,0.0,-0.0379,5e-05,3.10396]
[1777987089241,45.51,81465.11,0.0,-0.03806,5e-05,3.11508]
[1777987094275,45.49,81458.08,0.0,-0.03832,5e-05,3.13182]
[1777987099311,45.48,81453.96,0.0,-0.0385,5e-05,3.14377]
[1777987100300,45.48,81453.96,0.0,-0.0385,5e-05,3.14377]
[1777987100365,45.48,81452.46,0.0,-0.03857,5e-05,3.14833]
[1777987100995,45.48,81452.46,0.0,-0.03857,5e-05,3.14833]
[1777987101325,45.48,81452.77,0.0,-0.03855,5e-05,3.14708]
[1777987103814,45.48,81458.28,0.0,-0.03828,5e-05,3.12917]
[1777987104805,45.48,81467.22,0.0,-0.03784,5e-05,3.10006]
[1777987105355,45.48,81458.16,0.0,-0.03828,5e-05,3.12895]
[1777987108376,45.47,81471.91,0.0,-0.0376,5e-05,3.08453]
[1777987110390,45.47,81460.76,0.0,-0.03814,5e-05,3.11969]
[1777987112419,45.47,81467.95,0.0,-0.03772,5e-05,3.09066]
[1777987117442,45.46,81478.64,0.0,-0.03719,5e-05,3.05602]
[1777987120463,45.46,81488.92,0.0,-0.0367,5e-05,3.0234]
[1777987125500,45.46,81486.66,0.0,-0.0368,5e-05,3.03002]
[1777987130537,45.46,81488.5,0.0,-0.03671,5e-05,3.02375]
[1777987135569,45.46,81487.32,0.0,-0.03676,5e-05,3.02688]
[1777987140605,45.45,81478.0,0.0,-0.03719,5e-05,3.05551]
[1777987141612,45.45,81466.55,0.0,-0.03773,5e-05,3.09155]
[1777987146648,45.45,81473.97,0.0,-0.03736,5e-05,3.06702]
[1777987151682,45.44,81467.15,0.0,-0.03767,5e-05,3.08763]
[1777987156717,45.44,81468.95,0.0,-0.03757,5e-05,3.08097]
[1777987161752,45.43,81475.17,0.0,-0.03726,5e-05,3.06035]
[1777987165779,45.43,81485.29,0.0,-0.03677,5e-05,3.02788]
[1777987170819,45.43,81493.63,0.0,-0.03637,5e-05,3.00127]
[1777987172832,45.43,81502.92,0.0,-0.03588,5e-05,2.96671]
[1777987175854,45.43,81511.4,0.0,-0.03549,5e-05,2.94053]
[1777987180888,45.43,81513.03,0.0,-0.03541,5e-05,2.93561]
[1777987185924,45.43,81510.57,0.0,-0.03553,5e-05,2.94328]
[1777987190957,45.43,81510.44,0.0,-0.03553,5e-05,2.94379]
[1777987195993,45.43,81512.62,0.0,-0.03544,5e-05,2.93724]
[1777987200565,45.43,81523.74,0.0,-0.03494,5e-05,2.90351]
[1777987206068,45.43,81518.76,0.0,-0.03517,5e-05,2.9192]
[1777987212109,45.43,81517.51,0.0,-0.03523,5e-05,2.92348]
[1777987217144,45.44,81516.46,0.0,-0.03529,5e-05,2.92707]
[1777987222179,45.44,81515.07,0.0,-0.03535,5e-05,2.9317]
[1777987227215,45.44,81501.47,0.0,-0.03598,5e-05,2.97389]
[1777987232248,45.44,81499.03,0.0,-0.03603,5e-05,2.97585]
[1777987235270,45.44,81512.12,0.0,-0.03543,5e-05,2.93553]
[1777987240846,45.44,81519.23,0.0,-0.03511,5e-05,2.91408]
[1777987246348,45.44,81521.29,0.0,-0.03503,5e-05,2.90841]
[1777987248216,45.44,81525.43,0.0,-0.03484,5e-05,2.89592]
[1777987248372,45.44,81525.43,0.0,-0.03484,5e-05,2.89592]
[1777987249374,45.44,81576.71,0.0,-0.03259,4e-05,2.74245]
[1777987250376,45.44,81576.71,0.0,-0.03259,4e-05,2.74245]
[1777987250466,45.44,81626.85,0.0,-0.0305,4e-05,2.59825]
[1777987251091,45.44,81626.85,0.0,-0.0305,4e-05,2.59825]
[1777987251922,45.44,81628.57,0.0,-0.03043,4e-05,2.5931]
[1777987257429,45.43,81624.66,0.0,-0.03056,4e-05,2.60242]
[1777987262464,45.42,81630.04,0.0,-0.03033,4e-05,2.58593]
[1777987264478,45.42,81638.7,0.0,-0.02997,4e-05,2.56123]
[1777987269613,45.42,81641.66,0.0,-0.02985,4e-05,2.55219]
[1777987269720,45.42,81635.96,0.0,-0.03007,4e-05,2.56787]
[1777987270374,45.42,81635.96,0.0,-0.03007,4e-05,2.56787]
[1777987270524,45.41,81635.96,0.0,-0.03007,4e-05,2.56768]
[1777987274945,45.41,81641.53,0.0,-0.02984,4e-05,2.55154]
[1777987275560,45.41,81641.79,0.0,-0.02982,4e-05,2.55044]
[1777987276162,45.41,81641.79,0.0,-0.02982,4e-05,2.55044]
[1777987276567,45.41,81640.9,0.0,-0.02985,4e-05,2.55273]
[1777987281602,45.4,81631.86,0.0,-0.0302,4e-05,2.57689]
[1777987285639,45.42,81619.33,0.0,-0.03074,4e-05,2.61464]
[1777987286645,45.42,81606.49,0.0,-0.03127,4e-05,2.65171]
[1777987287652,45.42,81597.51,0.0,-0.03165,4e-05,2.67797]
[1777987291689,45.43,81612.65,0.0,-0.031,4e-05,2.63137]
[1777987292688,45.43,81623.93,0.0,-0.03055,4e-05,2.60002]
[1777987294709,45.44,81635.36,0.0,-0.0301,4e-05,2.56922]
[1777987299756,45.45,81637.52,0.0,-0.03004,4e-05,2.56474]
[1777987304788,45.46,81637.12,0.0,-0.0301,4e-05,2.56922]
[1777987305795,45.47,81627.29,0.0,-0.03051,4e-05,2.59741]
[1777987307977,45.47,81608.94,0.0,-0.03127,4e-05,2.65058]
[1777987311839,45.48,81618.59,0.0,-0.03091,4e-05,2.62535]
[1777987316872,45.5,81619.48,0.0,-0.03091,4e-05,2.62573]
[1777987318887,45.51,81628.39,0.0,-0.03057,4e-05,2.6018]
[1777987322915,45.52,81639.5,0.0,-0.03016,4e-05,2.57319]
[1777987326955,45.53,81654.49,0.0,-0.0296,4e-05,2.53433]
[1777987331991,45.55,81658.13,0.0,-0.02951,4e-05,2.52799]
[1777987337025,45.57,81646.86,0.0,-0.03001,4e-05,2.56289]
[1777987340044,45.58,81636.54,0.0,-0.03045,4e-05,2.59365]
[1777987345105,45.6,81634.86,0.0,-0.03057,4e-05,2.60205]
[1777987347096,45.6,81623.98,0.0,-0.03103,4e-05,2.63385]
[1777987351125,45.61,81612.97,0.0,-0.03145,4e-05,2.66195]
[1777987355683,45.62,81612.57,0.0,-0.03149,4e-05,2.66459]
[1777987356136,45.63,81601.88,0.0,-0.03194,4e-05,2.69614]
[1777987358130,45.63,81601.88,0.0,-0.03194,4e-05,2.69614]
[1777987357896,45.63,81560.55,0.0,-0.03372,4e-05,2.81752]
[1777987358894,45.63,81560.55,0.0,-0.03372,4e-05,2.81752]
[1777987359523,45.63,81561.23,0.0,-0.03369,4e-05,2.81575]
[1777987359600,45.63,81564.3,0.0,-0.03356,4e-05,2.80665]
[1777987360534,45.63,81577.59,0.0,-0.03299,4e-05,2.76777]
[1777987362415,45.64,81587.18,0.0,-0.03259,4e-05,2.74044]
[1777987363782,45.64,81587.18,0.0,-0.03259,4e-05,2.74044]
[1777987363839,45.64,81588.76,0.0,-0.03253,4e-05,2.73659]
[1777987366011,45.64,81548.16,0.0,-0.0343,4e-05,2.85691]
[1777987371075,45.64,81544.42,0.0,-0.03447,4e-05,2.86864]
[1777987376309,45.65,81545.37,0.0,-0.03445,4e-05,2.86691]
[1777987381881,45.65,81544.75,0.0,-0.03449,4e-05,2.86975]
[1777987387389,45.66,81541.56,0.0,-0.03464,4e-05,2.88005]
[1777987392425,45.66,81547.98,0.0,-0.03436,4e-05,2.86141]
[1777987397460,45.66,81547.84,0.0,-0.03438,4e-05,2.86265]
[1777987402497,45.67,81546.93,0.0,-0.03443,4e-05,2.86616]
[1777987406344,45.67,81547.22,0.0,-0.03443,4e-05,2.86573]
[1777987406524,45.67,81557.15,0.0,-0.03399,4e-05,2.83618]
[1777987412091,45.68,81558.92,0.0,-0.03387,4e-05,2.82666]
[1777987412315,45.68,81558.92,0.0,-0.03387,4e-05,2.82666]
[1777987412569,45.68,81558.92,0.0,-0.03387,4e-05,2.82666]
[1777987417602,45.68,81559.47,0.0,-0.03386,4e-05,2.82604]
[1777987422637,45.69,81559.17,0.0,-0.03389,4e-05,2.82792]
[1777987427672,45.69,81562.92,0.0,-0.03374,4e-05,2.81804]
[1777987432706,45.7,81565.17,0.0,-0.03366,4e-05,2.81246]
[1777987437742,45.7,81565.38,0.0,-0.03367,4e-05,2.81296]
[1777987442777,45.71,81565.42,0.0,-0.03368,4e-05,2.81395]
[1777987447812,45.71,81562.45,0.0,-0.03383,4e-05,2.82385]
[1777987450428,45.72,81559.81,0.0,-0.03395,4e-05,2.83209]
[1777987450833,45.72,81559.8,0.0,-0.03395,4e-05,2.83231]
[1777987455868,45.72,81554.51,0.0,-0.0342,4e-05,2.8489]
[1777987458112,45.72,81554.63,0.0,-0.03419,4e-05,2.8487]
[1777987458128,45.72,81555.81,0.0,-0.03414,4e-05,2.84533]
[1777987458998,45.72,81555.81,0.0,-0.03414,4e-05,2.84533]
[1777987459097,45.72,81555.37,0.0,-0.03417,4e-05,2.8468]
[1777987460765,45.72,81555.37,0.0,-0.03417,4e-05,2.84696]
[1777987461222,45.73,81555.37,0.0,-0.03417,4e-05,2.84711]
[1777987466948,45.73,81548.98,0.0,-0.03446,4e-05,2.86705]
[1777987471981,45.73,81548.01,0.0,-0.03446,4e-05,2.86513]
[1777987477016,45.74,81545.45,0.0,-0.03458,4e-05,2.87348]
[1777987482051,45.74,81535.12,0.0,-0.03505,5e-05,2.90516]
[1777987486081,45.74,81525.68,0.0,-0.03548,5e-05,2.93399]
[1777987491116,45.74,81519.19,0.0,-0.03578,5e-05,2.95385]
[1777987497159,45.74,81518.94,0.0,-0.03579,5e-05,2.9546]
[1777987502201,45.74,81505.64,0.0,-0.0364,5e-05,2.99543]
[1777987507236,45.74,81489.86,0.0,-0.03713,5e-05,3.044]
[1777987509256,45.73,81473.22,0.0,-0.03792,5e-05,3.09593]
[1777987509510,45.73,81473.22,0.0,-0.03792,5e-05,3.09593]
[1777987512646,45.73,81459.96,0.0,-0.03855,5e-05,3.13723]
[1777987515295,45.73,81449.16,0.0,-0.03906,5e-05,3.1709]
[1777987516298,45.72,81440.17,0.0,-0.0395,5e-05,3.19951]
[1777987516681,45.72,81440.17,0.0,-0.0395,5e-05,3.19951]
[1777987520668,45.72,81442.45,0.0,-0.03937,5e-05,3.19094]
[1777987520723,45.72,81428.2,0.0,-0.04007,5e-05,3.23682]
[1777987523925,45.71,81426.57,0.0,-0.04014,5e-05,3.24076]
[1777987524201,45.71,81426.57,0.0,-0.04014,5e-05,3.24076]
[1777987524309,45.71,81426.57,0.0,-0.04014,5e-05,3.24076]
[1777987525363,45.71,81409.43,0.0,-0.04099,5e-05,3.29601]
[1777987526371,45.7,81420.21,0.0,-0.04043,5e-05,3.26002]
[1777987528388,45.7,81428.39,0.0,-0.04001,5e-05,3.23233]
[1777987533419,45.69,81425.11,0.0,-0.04007,5e-05,3.23484]
[1777987538455,45.68,81422.03,0.0,-0.04019,5e-05,3.24262]
[1777987539603,45.68,81422.03,0.0,-0.04019,5e-05,3.24262]
[1777987539686,45.68,81422.03,0.0,-0.04019,5e-05,3.24262]
[1777987541200,45.67,81412.88,0.0,-0.04063,5e-05,3.27115]
[1777987544733,45.66,81407.39,0.0,-0.04089,5e-05,3.28817]
[1777987545190,45.66,81410.8,0.0,-0.0407,5e-05,3.27581]
[1777987545349,45.66,81410.8,0.0,-0.0407,5e-05,3.27581]
[1777987545951,45.66,81410.8,0.0,-0.0407,5e-05,3.27581]
[1777987547518,45.65,81401.46,0.0,-0.04117,5e-05,3.30554]
[1777987549752,45.65,81398.11,0.0,-0.04133,5e-05,3.31607]
[1777987549853,45.65,81402.42,0.0,-0.0411,5e-05,3.30117]
[1777987550363,45.65,81402.42,0.0,-0.0411,5e-05,3.30117]
[1777987551088,45.65,81402.42,0.0,-0.0411,5e-05,3.30117]
[1777987554569,45.64,81411.31,0.0,-0.0406,5e-05,3.26904]
[1777987557589,45.63,81424.21,0.0,-0.03992,5e-05,3.22524]
[1777987563174,45.6,81429.41,0.0,-0.03957,5e-05,3.20207]
[1777987568665,45.59,81432.17,0.0,-0.0394,5e-05,3.19122]
[1777987573699,45.52,81429.49,0.0,-0.03932,5e-05,3.18565]
[1777987578736,45.45,81424.73,0.0,-0.03931,5e-05,3.18504]
[1777987583769,45.38,81422.52,0.0,-0.03919,5e-05,3.17688]
[1777987588807,45.32,81422.32,0.0,-0.03903,5e-05,3.16621]
[1777987593840,45.32,81420.43,0.0,-0.03904,5e-05,3.16525]
[1777987598203,45.3,81416.48,0.0,-0.03918,5e-05,3.17485]
[1777987598242,45.3,81410.99,0.0,-0.03945,5e-05,3.19245]
[1777987599881,45.3,81401.28,0.0,-0.03993,5e-05,3.22362]
[1777987605284,45.29,81397.41,0.0,-0.04011,5e-05,3.23487]
[1777987605366,45.29,81399.03,0.0,-0.04002,5e-05,3.22916]
[1777987610966,45.28,81398.13,0.0,-0.04003,5e-05,3.22989]
[1777987613981,45.28,81407.61,0.0,-0.03954,5e-05,3.19774]
[1777987617004,45.27,81418.29,0.0,-0.03899,5e-05,3.162]
[1777987622036,45.26,81419.46,0.0,-0.03891,5e-05,3.15686]
[1777987627071,45.26,81415.88,0.0,-0.03907,5e-05,3.16712]
[1777987632105,45.25,81415.27,0.0,-0.03907,5e-05,3.16759]
[1777987637170,45.25,81414.01,0.0,-0.03912,5e-05,3.17052]
[1777987637187,45.24,81414.18,0.0,-0.03911,5e-05,3.16967]
[1777987640101,45.24,81414.5,0.0,-0.03908,5e-05,3.16804]
[1777987640202,45.24,81414.9,0.0,-0.03906,5e-05,3.16644]
[1777987641155,45.24,81414.9,0.0,-0.03906,5e-05,3.16644]
[1777987641256,45.24,81411.6,0.0,-0.03922,5e-05,3.17689]
[1777987642146,45.24,81411.6,0.0,-0.03922,5e-05,3.17689]
[1777987642209,45.24,81410.55,0.0,-0.03927,5e-05,3.18001]
[1777987642815,45.24,81410.55,0.0,-0.03927,5e-05,3.18001]
[1777987643182,45.24,81410.55,0.0,-0.03926,5e-05,3.17969]
[1777987648227,45.23,81407.2,0.0,-0.03941,5e-05,3.18932]
[1777987648255,45.23,81406.7,0.0,-0.03943,5e-05,3.19062]
[1777987654259,45.22,81405.83,0.0,-0.03938,5e-05,3.18576]
[1777987659295,45.21,81404.52,0.0,-0.03942,5e-05,3.18846]
[1777987664330,45.2,81402.94,0.0,-0.03947,5e-05,3.19204]
[1777987668285,45.2,81401.57,0.0,-0.03953,5e-05,3.19554]
[1777987668358,45.2,81400.62,0.0,-0.03957,5e-05,3.19832]
[1777987671841,45.19,81394.49,0.0,-0.03987,5e-05,3.2174]
[1777987672389,45.19,81396.95,0.0,-0.03974,5e-05,3.20896]
[1777987677421,45.18,81399.35,0.0,-0.03959,5e-05,3.19943]
[1777987682463,45.18,81391.77,0.0,-0.03995,5e-05,3.22271]
[1777987687236,45.17,81384.62,0.0,-0.0403,5e-05,3.24523]
[1777987687311,45.17,81379.79,0.0,-0.04053,5e-05,3.26049]
[1777987687925,45.17,81379.79,0.0,-0.04053,5e-05,3.26049]
[1777987688376,45.17,81379.79,0.0,-0.04053,5e-05,3.26049]
[1777987690671,45.16,81377.27,0.0,-0.04064,5e-05,3.26769]
[1777987690770,45.16,81375.59,0.0,-0.04073,5e-05,3.27329]
[1777987696082,45.16,81374.34,0.0,-0.04077,5e-05,3.2758]
[1777987696148,45.15,81379.62,0.0,-0.04049,5e-05,3.25743]
[1777987696625,45.15,81379.62,0.0,-0.04049,5e-05,3.25743]
[1777987696726,45.15,81380.55,0.0,-0.04044,5e-05,3.25434]
[1777987702830,45.14,81378.46,0.0,-0.04052,5e-05,3.25936]
[1777987708356,45.13,81379.11,0.0,-0.04045,5e-05,3.2552]
[1777987708451,45.13,81380.19,0.0,-0.04038,5e-05,3.25083]
[1777987714263,45.12,81381.3,0.0,-0.04023,5e-05,3.23899]
[1777987718648,45.11,81384.72,0.0,-0.04003,5e-05,3.2266]
[1777987718713,45.11,81385.16,0.0,-0.04001,5e-05,3.2248]
[1777987719654,45.11,81385.16,0.0,-0.04001,5e-05,3.2248]
[1777987719755,45.11,81390.83,0.0,-0.03971,5e-05,3.20575]
[1777987721117,45.11,81390.83,0.0,-0.03971,5e-05,3.20575]
[1777987721216,45.11,81390.23,0.0,-0.03973,5e-05,3.20706]
[1777987726282,45.1,81390.12,0.0,-0.03972,5e-05,3.20648]
[1777987726342,45.1,81385.99,0.0,-0.03992,5e-05,3.21944]
[1777987729222,45.1,81386.47,0.0,-0.03989,5e-05,3.21751]
[1777987729278,45.1,81387.6,0.0,-0.03983,5e-05,3.21311]
[1777987729966,45.1,81387.6,0.0,-0.03983,5e-05,3.21311]
[1777987730496,45.1,81387.6,0.0,-0.03983,5e-05,3.21311]
[1777987735066,45.09,81395.41,0.0,-0.03941,5e-05,3.18587]
[1777987735233,45.09,81395.41,0.0,-0.03941,5e-05,3.18587]
[1777987735293,45.09,81395.41,0.0,-0.03941,5e-05,3.18587]
[1777987735322,45.09,81393.21,0.0,-0.03951,5e-05,3.1928]
[1777987736269,45.09,81393.21,0.0,-0.03951,5e-05,3.1928]
[1777987736843,45.09,81461.48,0.0,-0.03618,5e-05,2.97363]
[1777987737427,45.09,81461.48,0.0,-0.03618,5e-05,2.97363]
[1777987737848,45.08,81490.75,0.0,-0.03481,5e-05,2.88232]
[1777987742882,45.08,81474.54,0.0,-0.03554,5e-05,2.93081]
[1777987743926,45.08,81474.54,0.0,-0.03554,5e-05,2.93081]
[1777987743942,45.07,81462.92,0.0,-0.03607,5e-05,2.96618]
[1777987749931,45.05,81464.8,0.0,-0.03591,5e-05,2.95538]
[1777987754966,45.03,81457.57,0.0,-0.03618,5e-05,2.97378]
[1777987757007,45.02,81455.46,0.0,-0.03626,5e-05,2.97867]
[1777987759534,45.02,81454.9,0.0,-0.03627,5e-05,2.9796]
[1777987764630,45.02,81443.15,0.0,-0.03683,5e-05,3.01682]
[1777987769332,45.02,81431.66,0.0,-0.03738,5e-05,3.05317]
[1777987774363,45.02,81430.13,0.0,-0.03739,5e-05,3.05202]
[1777987780146,45.01,81429.12,0.0,-0.03743,5e-05,3.05489]
[1777987785182,45.01,81429.88,0.0,-0.03739,5e-05,3.05215]
[1777987790215,45.01,81426.42,0.0,-0.03755,5e-05,3.06281]
[1777987795251,45.01,81424.31,0.0,-0.03765,5e-05,3.0691]
[1777987800290,45.01,81421.76,0.0,-0.03776,5e-05,3.07674]
[1777987801270,45.01,81421.76,0.0,-0.03776,5e-05,3.07674]
[1777987801317,45.0,81408.93,0.0,-0.03839,5e-05,3.11799]
[1777987803933,45.0,81409.61,0.0,-0.03836,5e-05,3.11567]
[1777987804030,45.0,81407.05,0.0,-0.03848,5e-05,3.12355]
[1777987806329,45.0,81418.29,0.0,-0.03792,5e-05,3.08686]
[1777987810016,45.0,81406.14,0.0,-0.03851,5e-05,3.12558]
[1777987813381,44.99,81396.37,0.0,-0.03898,5e-05,3.15638]
[1777987815387,44.99,81396.61,0.0,-0.03896,5e-05,3.15532]
[1777987815487,44.99,81391.78,0.0,-0.0392,5e-05,3.17086]
[1777987816155,44.99,81391.78,0.0,-0.0392,5e-05,3.17086]
[1777987816400,44.99,81391.91,0.0,-0.03919,5e-05,3.17014]
[1777987819899,44.99,81391.27,0.0,-0.03922,5e-05,3.17166]
[1777987819993,44.99,81392.83,0.0,-0.03913,5e-05,3.16627]
[1777987820120,44.99,81392.83,0.0,-0.03913,5e-05,3.16627]
[1777987820877,44.99,81392.83,0.0,-0.03913,5e-05,3.16627]
[1777987821801,44.98,81389.32,0.0,-0.0393,5e-05,3.1775]
[1777987821909,44.98,81389.32,0.0,-0.0393,5e-05,3.1775]
[1777987830501,44.97,81385.89,0.0,-0.03943,5e-05,3.18592]
[1777987834531,44.97,81369.51,0.0,-0.04018,5e-05,3.23298]
[1777987836546,44.96,81360.05,0.0,-0.04067,5e-05,3.26416]
[1777987838559,44.96,81344.6,0.0,-0.04146,5e-05,3.31482]
[1777987841046,44.95,81335.31,0.0,-0.04193,5e-05,3.34529]
[1777987841358,44.95,81335.31,0.0,-0.04193,5e-05,3.34529]
[1777987841604,44.95,81336.21,0.0,-0.04188,5e-05,3.34169]
[1777987842233,44.95,81336.21,0.0,-0.04188,5e-05,3.34169]
[1777987842593,44.95,81347.32,0.0,-0.04128,5e-05,3.30358]
[1777987844607,44.94,81337.8,0.0,-0.04177,5e-05,3.33474]
[1777987849642,44.93,81341.49,0.0,-0.04153,5e-05,3.31954]
[1777987851321,44.93,81341.62,0.0,-0.04152,5e-05,3.31857]
[1777987851662,44.93,81342.38,0.0,-0.04148,5e-05,3.31599]
[1777987852665,44.92,81356.57,0.0,-0.04072,5e-05,3.26722]
[1777987857699,44.91,81357.09,0.0,-0.04066,5e-05,3.26328]
[1777987858707,44.91,81366.63,0.0,-0.04016,5e-05,3.23105]
[1777987863740,44.9,81357.39,0.0,-0.04061,5e-05,3.25992]
[1777987864759,44.9,81344.33,0.0,-0.04128,5e-05,3.3034]
[1777987866052,44.9,81344.33,0.0,-0.04128,5e-05,3.3034]
[1777987866108,44.9,81338.6,0.0,-0.04158,5e-05,3.3223]
[1777987866713,44.9,81338.6,0.0,-0.04158,5e-05,3.3223]
[1777987866806,44.9,81337.84,0.0,-0.04161,5e-05,3.32435]
[1777987867914,44.89,81350.2,0.0,-0.04095,5e-05,3.28207]
[1777987868702,44.89,81350.2,0.0,-0.04095,5e-05,3.28207]
[1777987873810,44.88,81344.28,0.0,-0.04122,5e-05,3.29909]
[1777987877049,44.87,81368.24,0.0,-0.03995,5e-05,3.21749]
[1777987882908,44.87,81362.0,0.0,-0.04024,5e-05,3.23641]
[1777987882940,44.86,81377.44,0.0,-0.03945,5e-05,3.18485]
[1777987883833,44.86,81377.44,0.0,-0.03945,5e-05,3.18485]
[1777987883928,44.86,81409.33,0.0,-0.03785,5e-05,3.08086]
[1777987888927,44.86,81419.15,0.0,-0.03736,5e-05,3.04842]
[1777987890692,44.86,81420.74,0.0,-0.03728,5e-05,3.04325]
[1777987895976,44.86,81417.0,0.0,-0.03739,5e-05,3.04905]
[1777987896678,44.86,81417.0,0.0,-0.03739,5e-05,3.04905]
[1777987897168,44.86,81431.45,0.0,-0.03669,5e-05,3.00295]
[1777987898998,44.86,81446.48,0.0,-0.03598,5e-05,2.95551]
[1777987900011,44.86,81463.0,0.0,-0.03521,5e-05,2.90412]
[1777987903026,44.86,81485.0,0.0,-0.03421,5e-05,2.83709]
[1777987905041,44.86,81495.76,0.0,-0.03373,4e-05,2.80471]
[1777987907282,44.86,81503.51,0.0,-0.03339,4e-05,2.78196]
[1777987908125,44.87,81499.06,0.0,-0.0336,4e-05,2.79569]
[1777987908683,44.87,81499.06,0.0,-0.0336,4e-05,2.79569]
[1777987909079,44.87,81497.31,0.0,-0.03368,4e-05,2.80163]
[1777987910129,44.87,81497.31,0.0,-0.03368,4e-05,2.80163]
[1777987910531,44.87,81495.61,0.0,-0.03376,4e-05,2.80708]
[1777987912100,44.87,81476.0,0.0,-0.03466,5e-05,2.86739]
[1777987914114,44.87,81467.75,0.0,-0.03504,5e-05,2.89315]
[1777987914739,44.87,81467.75,0.0,-0.03504,5e-05,2.89315]
[1777987914768,44.87,81467.75,0.0,-0.03504,5e-05,2.89315]
[1777987914827,44.87,81467.75,0.0,-0.03504,5e-05,2.89315]
[1777987915328,44.87,81464.41,0.0,-0.0352,5e-05,2.90347]
[1777987916128,44.88,81474.23,0.0,-0.03475,5e-05,2.87351]
[1777987919224,44.88,81481.04,0.0,-0.03445,5e-05,2.85329]
[1777987920158,44.88,81495.66,0.0,-0.03379,4e-05,2.80908]
[1777987925191,44.89,81495.12,0.0,-0.03384,4e-05,2.81228]
[1777987928214,44.89,81486.65,0.0,-0.03423,5e-05,2.83884]
[1777987932746,44.9,81484.45,0.0,-0.03435,5e-05,2.84656]
[1777987933051,44.9,81470.85,0.0,-0.03497,5e-05,2.88826]
[1777987934256,44.9,81459.23,0.0,-0.03551,5e-05,2.92462]
[1777987939289,44.9,81454.96,0.0,-0.03572,5e-05,2.93851]
[1777987943320,44.9,81446.29,0.0,-0.03613,5e-05,2.96588]
[1777987945854,44.9,81458.86,0.0,-0.03555,5e-05,2.92684]
[1777987947347,44.9,81429.43,0.0,-0.03694,5e-05,3.01946]
[1777987952382,44.9,81433.46,0.0,-0.03668,5e-05,3.00089]
[1777987956028,44.9,81444.51,0.0,-0.03616,5e-05,2.96607]
[1777987961448,44.91,81450.44,0.0,-0.03588,5e-05,2.94786]
[1777987966098,44.91,81460.4,0.0,-0.03542,5e-05,2.91721]
[1777987968498,44.91,81449.91,0.0,-0.03592,5e-05,2.95024]
[1777987973532,44.91,81447.34,0.0,-0.03604,5e-05,2.95873]
[1777987974538,44.91,81438.95,0.0,-0.03644,5e-05,2.98511]
[1777987975332,44.91,81438.95,0.0,-0.03644,5e-05,2.98511]
[1777987975753,44.91,81417.03,0.0,-0.0375,5e-05,3.05482]
[1777987976685,44.91,81417.03,0.0,-0.0375,5e-05,3.05482]
[1777987976765,44.91,81405.71,0.0,-0.03805,5e-05,3.09116]
[1777987978567,44.91,81397.55,0.0,-0.03845,5e-05,3.11728]
[1777987983601,44.91,81405.04,0.0,-0.03807,5e-05,3.09229]
[1777987988868,44.9,81403.24,0.0,-0.03815,5e-05,3.09751]
[1777987989034,44.9,81420.04,0.0,-0.03732,5e-05,3.04318]
[1777987990756,44.9,81445.37,0.0,-0.03611,5e-05,2.96292]
[1777987992174,44.9,81445.37,0.0,-0.03611,5e-05,2.96292]
[1777987992266,44.9,81441.84,0.0,-0.03628,5e-05,2.97409]
[1777987992919,44.9,81441.84,0.0,-0.03628,5e-05,2.97409]
[1777987993020,44.9,81440.89,0.0,-0.03632,5e-05,2.97708]
[1777987998709,44.9,81448.65,0.0,-0.03596,5e-05,2.95291]
[1777988003747,44.91,81442.07,0.0,-0.03627,5e-05,2.97397]
[1777988008783,44.91,81451.84,0.0,-0.03582,5e-05,2.94352]
[1777988012812,44.91,81460.43,0.0,-0.03536,5e-05,2.9117]
[1777988016101,44.91,81465.93,0.0,-0.03511,5e-05,2.89501]
[1777988016111,44.91,81473.82,0.0,-0.03475,5e-05,2.87112]
[1777988017438,44.91,81473.26,0.0,-0.03478,5e-05,2.87284]
[1777988017846,44.91,81474.43,0.0,-0.03473,5e-05,2.86972]
[1777988022991,44.92,81476.88,0.0,-0.03463,5e-05,2.86318]
[1777988023090,44.92,81487.74,0.0,-0.03414,5e-05,2.83005]
[1777988024870,44.92,81487.67,0.0,-0.03415,5e-05,2.83087]
[1777988024969,44.92,81481.97,0.0,-0.03442,5e-05,2.84851]
[1777988025601,44.92,81481.97,0.0,-0.03442,5e-05,2.84851]
[1777988026137,44.92,81481.97,0.0,-0.03442,5e-05,2.84851]
[1777988031509,44.93,81476.11,0.0,-0.03471,5e-05,2.86811]
[1777988032538,44.93,81473.35,0.0,-0.03483,5e-05,2.87658]
[1777988034967,44.94,81462.94,0.0,-0.03533,5e-05,2.90957]
[1777988040006,44.94,81460.47,0.0,-0.03545,5e-05,2.91804]
[1777988040603,44.94,81460.47,0.0,-0.03545,5e-05,2.91804]
[1777988043023,44.94,81472.11,0.0,-0.03492,5e-05,2.88267]
[1777988047053,44.95,81460.52,0.0,-0.03547,5e-05,2.91925]
[1777988048310,44.95,81441.28,0.0,-0.03638,5e-05,2.97952]
[1777988054104,44.95,81434.3,0.0,-0.03672,5e-05,3.0019]
[1777988056819,44.95,81433.89,0.0,-0.03674,5e-05,3.00325]
[1777988057447,44.95,81433.04,0.0,-0.03678,5e-05,3.00599]
[1777988058359,44.95,81433.04,0.0,-0.03678,5e-05,3.00599]
[1777988058131,44.95,81430.06,0.0,-0.03692,5e-05,3.01544]
[1777988058534,44.95,81430.06,0.0,-0.03692,5e-05,3.01544]
[1777988058965,44.95,81430.06,0.0,-0.03692,5e-05,3.01544]
[1777988059226,44.95,81430.06,0.0,-0.03692,5e-05,3.01544]
[1777988059327,44.95,81418.23,0.0,-0.03749,5e-05,3.05317]
[1777988060334,44.95,81418.23,0.0,-0.03749,5e-05,3.05317]
[1777988060950,44.95,81418.23,0.0,-0.03749,5e-05,3.05318]
[1777988061156,44.95,81405.11,0.0,-0.03814,5e-05,3.0953]
[1777988061788,44.95,81405.11,0.0,-0.03814,5e-05,3.0953]
[1777988062161,44.95,81402.49,0.0,-0.03826,5e-05,3.10365]
[1777988067196,44.95,81404.17,0.0,-0.03817,5e-05,3.09767]
[1777988072231,44.94,81409.24,0.0,-0.03784,5e-05,3.07479]
[1777988077266,44.94,81410.04,0.0,-0.0378,5e-05,3.07184]
[1777988082301,44.94,81414.35,0.0,-0.03758,5e-05,3.0574]
[1777988086329,44.94,81422.61,0.0,-0.03717,5e-05,3.0307]
[1777988089185,44.94,81424.6,0.0,-0.03708,5e-05,3.02425]
[1777988099430,44.93,81423.11,0.0,-0.03714,5e-05,3.02872]
[1777988100444,44.93,81433.84,0.0,-0.03663,5e-05,2.99468]
[1777988103457,44.93,81425.05,0.0,-0.03705,5e-05,3.02254]
[1777988105919,44.93,81426.39,0.0,-0.03698,5e-05,3.01821]
[1777988107461,44.93,81427.12,0.0,-0.03695,5e-05,3.01589]
[1777988107490,44.93,81401.69,0.0,-0.03819,5e-05,3.09717]
[1777988111285,44.93,81395.25,0.0,-0.0385,5e-05,3.11768]
[1777988111297,44.93,81395.25,0.0,-0.0385,5e-05,3.11768]
[1777988111333,44.93,81374.69,0.0,-0.03953,5e-05,3.1847]
[1777988112579,44.93,81374.69,0.0,-0.03953,5e-05,3.1847]
[1777988112635,44.93,81374.16,0.0,-0.03955,5e-05,3.18586]
[1777988118574,44.92,81378.35,0.0,-0.03931,5e-05,3.17036]
[1777988119538,44.92,81378.35,0.0,-0.03931,5e-05,3.17036]
[1777988122239,44.92,81378.1,0.0,-0.03932,5e-05,3.17063]
[1777988122337,44.91,81364.72,0.0,-0.03999,5e-05,3.21454]
[1777988122898,44.91,81364.72,0.0,-0.03999,5e-05,3.21454]
[1777988122994,44.91,81360.65,0.0,-0.0402,5e-05,3.22772]
[1777988125884,44.91,81357.06,0.0,-0.04037,5e-05,3.23894]
[1777988125931,44.91,81356.21,0.0,-0.04041,5e-05,3.24139]
[1777988127777,44.9,81377.86,0.0,-0.03929,5e-05,3.16893]
[1777988133681,44.9,81374.46,0.0,-0.03937,5e-05,3.17287]
[1777988137474,44.9,81378.15,0.0,-0.03918,5e-05,3.16024]
[1777988137501,44.9,81401.66,0.0,-0.038,5e-05,3.08369]
[1777988138915,44.89,81402.18,0.0,-0.03797,5e-05,3.08169]
[1777988139014,44.89,81406.8,0.0,-0.03775,5e-05,3.06672]
[1777988141778,44.89,81407.38,0.0,-0.03772,5e-05,3.06473]
[1777988141843,44.89,81409.9,0.0,-0.03759,5e-05,3.05664]
[1777988144142,44.89,81409.9,0.0,-0.03759,5e-05,3.05658]
[1777988144205,44.89,81411.73,0.0,-0.0375,5e-05,3.05063]
[1777988149909,44.89,81406.6,0.0,-0.03775,5e-05,3.06678]
[1777988155838,44.89,81409.57,0.0,-0.03759,5e-05,3.05662]
[1777988158313,44.89,81423.47,0.0,-0.03692,5e-05,3.01211]
[1777988160146,44.89,81423.47,0.0,-0.03692,5e-05,3.01211]
[1777988161216,44.89,81426.14,0.0,-0.03679,5e-05,3.00363]
[1777988161219,44.89,81427.82,0.0,-0.03671,5e-05,2.99831]
[1777988163894,44.89,81437.39,0.0,-0.03625,5e-05,2.96824]
[1777988166150,44.89,81439.18,0.0,-0.03617,5e-05,2.96269]
[1777988172477,44.89,81432.27,0.0,-0.0365,5e-05,2.98466]
[1777988172493,44.89,81434.92,0.0,-0.03637,5e-05,2.97635]
[1777988172874,44.89,81434.92,0.0,-0.03637,5e-05,2.97635]
[1777988173966,44.89,81424.79,0.0,-0.03686,5e-05,3.00844]
[1777988176159,44.89,81420.98,0.0,-0.03704,5e-05,3.02053]
[1777988176257,44.89,81421.29,0.0,-0.03703,5e-05,3.01952]
[1777988180264,44.89,81428.59,0.0,-0.03668,5e-05,2.99635]
[1777988183418,44.89,81429.32,0.0,-0.03664,5e-05,2.99407]
[1777988185047,44.89,81440.51,0.0,-0.03611,5e-05,2.9589]
[1777988190244,44.89,81445.82,0.0,-0.03587,5e-05,2.94268]
[1777988195296,44.89,81437.1,0.0,-0.03622,5e-05,2.96482]
[1777988201189,44.9,81426.45,0.0,-0.03673,5e-05,2.99875]
[1777988201290,44.9,81425.04,0.0,-0.0368,5e-05,3.00323]
[1777988201810,44.9,81425.04,0.0,-0.0368,5e-05,3.00323]
[1777988202456,44.9,81425.04,0.0,-0.0368,5e-05,3.00323]
[1777988202489,44.9,81424.69,0.0,-0.03682,5e-05,3.00435]
[1777988202677,44.9,81424.69,0.0,-0.03682,5e-05,3.00435]
[1777988203175,44.9,81424.69,0.0,-0.03682,5e-05,3.00435]
[1777988204154,44.9,81424.69,0.0,-0.03682,5e-05,3.00435]
[1777988204528,44.9,81420.96,0.0,-0.037,5e-05,3.01618]
[1777988210226,44.9,81416.94,0.0,-0.03719,5e-05,3.0288]
[1777988215261,44.89,81417.66,0.0,-0.03715,5e-05,3.02621]
[1777988217121,44.89,81418.48,0.0,-0.03711,5e-05,3.02354]
[1777988217274,44.89,81419.99,0.0,-0.03704,5e-05,3.01873]
[1777988218236,44.89,81419.99,0.0,-0.03704,5e-05,3.01873]
[1777988218427,44.89,81425.85,0.0,-0.03675,5e-05,3.00007]
[1777988221547,44.89,81423.71,0.0,-0.03685,5e-05,3.00673]
[1777988222201,44.89,81427.76,0.0,-0.03666,5e-05,2.99386]
[1777988222918,44.89,81429.53,0.0,-0.03657,5e-05,2.98825]
[1777988223404,44.89,81429.53,0.0,-0.03657,5e-05,2.98825]
[1777988224046,44.89,81429.74,0.0,-0.03656,5e-05,2.98758]
[1777988224331,44.89,81429.76,0.0,-0.03656,5e-05,2.98751]
[1777988225338,44.89,81420.57,0.0,-0.03701,5e-05,3.01665]
[1777988229366,44.89,81409.44,0.0,-0.03754,5e-05,3.05189]
[1777988231507,44.89,81411.61,0.0,-0.03744,5e-05,3.04493]
[1777988232439,44.89,81413.88,0.0,-0.03732,5e-05,3.03747]
[1777988232457,44.89,81382.31,0.0,-0.03888,5e-05,3.13948]
[1777988234415,44.89,81368.8,0.0,-0.03956,5e-05,3.18354]
[1777988239449,44.88,81375.49,0.0,-0.0392,5e-05,3.16025]
[1777988244485,44.88,81376.56,0.0,-0.03913,5e-05,3.15544]
[1777988249520,44.87,81374.43,0.0,-0.03921,5e-05,3.16087]
[1777988250527,44.87,81384.36,0.0,-0.03871,5e-05,3.12835]
[1777988255564,44.86,81386.08,0.0,-0.03854,5e-05,3.11579]
[1777988260602,44.85,81386.92,0.0,-0.03847,5e-05,3.11093]
[1777988262546,44.85,81392.98,0.0,-0.03814,5e-05,3.08961]
[1777988262603,44.85,81392.98,0.0,-0.03814,5e-05,3.08961]
[1777988264337,44.84,81385.17,0.0,-0.03853,5e-05,3.11474]
[1777988264352,44.84,81385.17,0.0,-0.03853,5e-05,3.11474]
[1777988264633,44.84,81382.83,0.0,-0.03864,5e-05,3.12208]
[1777988266319,44.84,81386.96,0.0,-0.03843,5e-05,3.1085]
[1777988266644,44.84,81386.22,0.0,-0.03847,5e-05,3.1109]
[1777988266993,44.84,81386.22,0.0,-0.03847,5e-05,3.1109]
[1777988267563,44.84,81386.22,0.0,-0.03847,5e-05,3.1109]
[1777988276713,44.84,81379.65,0.0,-0.03878,5e-05,3.13089]
[1777988279309,44.84,81380.37,0.0,-0.03874,5e-05,3.12838]
[1777988282798,44.83,81377.77,0.0,-0.03886,5e-05,3.1363]
[1777988285485,44.83,81376.18,0.0,-0.03893,5e-05,3.14119]
[1777988285549,44.83,81345.95,0.0,-0.04048,5e-05,3.24084]
[1777988290817,44.82,81358.35,0.0,-0.03981,5e-05,3.19794]
[1777988295851,44.81,81363.63,0.0,-0.03952,5e-05,3.17894]
[1777988300887,44.81,81359.07,0.0,-0.03973,5e-05,3.19298]
[1777988302899,44.81,81369.48,0.0,-0.03919,5e-05,3.15784]
[1777988308567,44.8,81375.92,0.0,-0.03885,5e-05,3.13569]
[1777988311962,44.8,81355.46,0.0,-0.03982,5e-05,3.19674]
[1777988317006,44.79,81353.06,0.0,-0.03992,5e-05,3.20315]
[1777988318639,44.79,81368.82,0.0,-0.03909,5e-05,3.1496]
[1777988319358,44.79,81368.82,0.0,-0.03909,5e-05,3.1496]
[1777988319391,44.79,81368.82,0.0,-0.03909,5e-05,3.1496]
[1777988319411,44.78,81367.67,0.0,-0.03913,5e-05,3.15224]
[1777988320585,44.78,81367.67,0.0,-0.03913,5e-05,3.15224]
[1777988320656,44.77,81373.13,0.0,-0.03884,5e-05,3.13318]
[1777988326066,44.75,81377.24,0.0,-0.03856,5e-05,3.11515]
[1777988331110,44.75,81363.69,0.0,-0.03923,5e-05,3.15899]
[1777988332620,44.75,81354.99,0.0,-0.03967,5e-05,3.1873]
[1777988333947,44.75,81351.07,0.0,-0.03987,5e-05,3.20005]
[1777988339159,44.74,81351.51,0.0,-0.03982,5e-05,3.19687]
[1777988340011,44.74,81351.51,0.0,-0.03982,5e-05,3.19687]
[1777988344192,44.73,81338.93,0.0,-0.04045,5e-05,3.2373]
[1777988348220,44.72,81363.8,0.0,-0.03913,5e-05,3.15232]
[1777988353255,44.7,81366.46,0.0,-0.03891,5e-05,3.13789]
[1777988358579,44.68,81361.21,0.0,-0.03913,5e-05,3.1518]
[1777988358672,44.67,81384.22,0.0,-0.03795,5e-05,3.07532]
[1777988359202,44.67,81384.22,0.0,-0.03795,5e-05,3.07532]
[1777988359304,44.67,81384.22,0.0,-0.03794,5e-05,3.07431]
[1777988362376,44.65,81372.9,0.0,-0.03845,5e-05,3.10809]
[1777988365424,44.64,81363.08,0.0,-0.0389,5e-05,3.13713]
[1777988367563,44.64,81353.3,0.0,-0.03939,5e-05,3.16905]
[1777988369479,44.63,81375.04,0.0,-0.03827,5e-05,3.09633]
[1777988371198,44.63,81375.04,0.0,-0.03826,5e-05,3.09532]
[1777988371770,44.63,81375.04,0.0,-0.03826,5e-05,3.09532]
[1777988371430,44.62,81372.61,0.0,-0.0383,5e-05,3.09645]
[1777988372733,44.62,81371.6,0.0,-0.03833,5e-05,3.09873]
[1777988378479,44.61,81377.38,0.0,-0.03801,5e-05,3.0776]
[1777988382506,44.61,81368.88,0.0,-0.03843,5e-05,3.10495]
[1777988387544,44.6,81369.11,0.0,-0.03841,5e-05,3.10369]
[1777988390984,44.6,81364.85,0.0,-0.03862,5e-05,3.11744]
[1777988391700,44.6,81338.6,0.0,-0.03996,5e-05,3.20406]
[1777988392656,44.6,81338.6,0.0,-0.03996,5e-05,3.20406]
[1777988397614,44.59,81322.0,0.0,-0.0408,5e-05,3.25813]
[1777988399628,44.59,81313.42,0.0,-0.04125,5e-05,3.28652]
[1777988400959,44.59,81303.93,0.0,-0.04175,5e-05,3.3185]
[1777988401902,44.59,81288.94,0.0,-0.04256,5e-05,3.36965]
[1777988402411,44.59,81288.94,0.0,-0.04256,5e-05,3.36965]
[1777988402660,44.58,81289.47,0.0,-0.04252,5e-05,3.36738]
[1777988404663,44.58,81280.28,0.0,-0.04301,6e-05,3.39817]
[1777988405672,44.58,81269.44,0.0,-0.0436,6e-05,3.43543]
[1777988408692,44.57,81258.62,0.0,-0.04418,6e-05,3.47149]
[1777988412726,44.56,81250.21,0.0,-0.04462,6e-05,3.49909]
[1777988413732,44.55,81241.58,0.0,-0.04509,6e-05,3.5283]
[1777988417762,44.51,81225.21,0.0,-0.04587,6e-05,3.57664]
[1777988422799,44.49,81228.81,0.0,-0.04559,6e-05,3.55935]
[1777988423806,44.48,81239.93,0.0,-0.04494,6e-05,3.51869]
[1777988428842,44.47,81236.67,0.0,-0.04507,6e-05,3.52733]
[1777988429854,44.46,81227.13,0.0,-0.0456,6e-05,3.55996]
[1777988434883,44.44,81218.73,0.0,-0.04593,6e-05,3.57885]
[1777988436897,44.44,81210.52,0.0,-0.0464,6e-05,3.60768]
[1777988438911,44.41,81190.55,0.0,-0.04749,6e-05,3.67471]
[1777988443089,44.4,81174.56,0.0,-0.04841,6e-05,3.7308]
[1777988444603,44.39,81182.54,0.0,-0.04792,6e-05,3.70055]
[1777988449594,44.38,81199.52,0.0,-0.04685,6e-05,3.63516]
[1777988450687,44.38,81210.18,0.0,-0.04622,6e-05,3.59635]
[1777988452037,44.38,81244.43,0.0,-0.04423,6e-05,3.47298]
[1777988457143,44.36,81240.09,0.0,-0.04442,6e-05,3.4845]
[1777988464113,44.34,81235.32,0.0,-0.04462,6e-05,3.49686]
[1777988464514,44.33,81253.72,0.0,-0.04355,6e-05,3.43013]
[1777988465610,44.33,81270.59,0.0,-0.0426,6e-05,3.37035]
[1777988466962,44.32,81278.69,0.0,-0.04214,5e-05,3.34102]
[1777988467289,44.32,81278.69,0.0,-0.04214,5e-05,3.34102]
[1777988467713,44.32,81278.69,0.0,-0.04214,5e-05,3.34102]
[1777988468405,44.32,81287.04,0.0,-0.04167,5e-05,3.31117]
[1777988471295,44.32,81276.99,0.0,-0.0422,5e-05,3.34491]
[1777988476604,44.31,81270.45,0.0,-0.04253,6e-05,3.36547]
[1777988476705,44.3,81262.45,0.0,-0.04296,6e-05,3.39281]
[1777988482375,44.29,81266.71,0.0,-0.04267,6e-05,3.37438]
[1777988484385,44.28,81276.92,0.0,-0.04209,5e-05,3.33784]
[1777988486397,44.28,81285.0,0.0,-0.04164,5e-05,3.30899]
[1777988491433,44.27,81283.13,0.0,-0.04164,5e-05,3.30728]
[1777988496627,44.26,81279.4,0.0,-0.04181,5e-05,3.31839]
[1777988499501,44.25,81266.04,0.0,-0.04251,6e-05,3.36276]
[1777988505529,44.24,81249.71,0.0,-0.04337,6e-05,3.4166]
[1777988508556,44.23,81258.86,0.0,-0.04283,6e-05,3.38264]
[1777988510034,44.22,81274.58,0.0,-0.04195,5e-05,3.32688]
[1777988515604,44.21,81279.47,0.0,-0.04164,5e-05,3.30769]
[1777988520640,44.2,81280.02,0.0,-0.04158,5e-05,3.30356]
[1777988525674,44.19,81285.39,0.0,-0.04126,5e-05,3.28295]
[1777988530710,44.18,81292.58,0.0,-0.04084,5e-05,3.25632]
[1777988535746,44.18,81281.19,0.0,-0.04142,5e-05,3.29352]
[1777988539798,44.17,81296.74,0.0,-0.04056,5e-05,3.23864]
[1777988541787,44.17,81304.65,0.0,-0.04013,5e-05,3.21106]
[1777988544807,44.16,81313.39,0.0,-0.03966,5e-05,3.18057]
[1777988545383,44.16,81313.39,0.0,-0.03966,5e-05,3.18057]
[1777988545402,44.16,81313.39,0.0,-0.03966,5e-05,3.18057]
[1777988545820,44.16,81314.93,0.0,-0.03958,5e-05,3.17518]
[1777988548661,44.16,81317.74,0.0,-0.03943,5e-05,3.16564]
[1777988548836,44.16,81317.61,0.0,-0.03943,5e-05,3.1658]
[1777988553871,44.16,81310.53,0.0,-0.03973,5e-05,3.18319]
[1777988557898,44.15,81323.61,0.0,-0.03904,5e-05,3.13893]
[1777988560920,44.15,81333.6,0.0,-0.03852,5e-05,3.1054]
[1777988561358,44.15,81333.6,0.0,-0.03852,5e-05,3.1054]
[1777988561928,44.15,81338.08,0.0,-0.03829,5e-05,3.09053]
[1777988566891,44.15,81341.91,0.0,-0.0381,5e-05,3.07776]
[1777988566967,44.15,81356.9,0.0,-0.03735,5e-05,3.02865]
[1777988571001,44.15,81340.79,0.0,-0.03816,5e-05,3.08151]
[1777988572015,44.15,81325.27,0.0,-0.03895,5e-05,3.13283]
[1777988574026,44.15,81317.18,0.0,-0.03936,5e-05,3.15954]
[1777988578719,44.15,81314.92,0.0,-0.03946,5e-05,3.16638]
[1777988580071,44.14,81323.54,0.0,-0.03901,5e-05,3.13721]
[1777988581338,44.14,81322.66,0.0,-0.03906,5e-05,3.14002]
[1777988582082,44.14,81337.25,0.0,-0.03831,5e-05,3.09149]
[1777988586507,44.14,81332.74,0.0,-0.03854,5e-05,3.10621]
[1777988587117,44.14,81322.96,0.0,-0.03904,5e-05,3.13861]
[1777988591792,44.14,81328.52,0.0,-0.03874,5e-05,3.11959]
[1777988591882,44.14,81328.52,0.0,-0.03874,5e-05,3.11959]
[1777988594555,44.14,81332.69,0.0,-0.03852,5e-05,3.10546]
[1777988595180,44.14,81360.7,0.0,-0.03712,5e-05,3.01361]
[1777988596184,44.13,81369.33,0.0,-0.03668,5e-05,2.98488]
[1777988601220,44.11,81376.93,0.0,-0.03624,5e-05,2.95579]
[1777988605254,44.1,81361.97,0.0,-0.03692,5e-05,3.00089]
[1777988606284,44.09,81353.09,0.0,-0.03735,5e-05,3.02884]
[1777988611068,44.08,81354.02,0.0,-0.03725,5e-05,3.02235]
[1777988614315,44.07,81344.25,0.0,-0.03764,5e-05,3.046]
[1777988619346,44.07,81337.58,0.0,-0.03797,5e-05,3.06782]
[1777988624381,44.06,81332.03,0.0,-0.03825,5e-05,3.08589]
[1777988629415,44.06,81333.86,0.0,-0.03815,5e-05,3.07953]
[1777988634450,44.06,81343.51,0.0,-0.03766,5e-05,3.04766]
[1777988639486,44.06,81348.62,0.0,-0.03741,5e-05,3.031]
[1777988645410,44.06,81356.05,0.0,-0.03704,5e-05,3.007]
[1777988646536,44.07,81374.77,0.0,-0.03613,5e-05,2.9471]
[1777988651976,44.07,81370.17,0.0,-0.03636,5e-05,2.96252]
[1777988659626,44.07,81364.35,0.0,-0.03666,5e-05,2.98233]
[1777988664662,44.08,81370.24,0.0,-0.03639,5e-05,2.96406]
[1777988666677,44.08,81359.85,0.0,-0.0369,5e-05,2.99779]
[1777988670531,44.08,81357.54,0.0,-0.03702,5e-05,3.00554]
[1777988672946,44.08,81356.68,0.0,-0.037,5e-05,3.00279]
[1777988673026,44.08,81355.07,0.0,-0.03708,5e-05,3.00808]
[1777988679704,44.08,81360.55,0.0,-0.03682,5e-05,2.99086]
[1777988684990,44.09,81358.6,0.0,-0.03692,5e-05,2.99792]
[1777988687004,44.09,81367.34,0.0,-0.0365,5e-05,2.96999]
[1777988692041,44.09,81365.46,0.0,-0.0366,5e-05,2.97687]
[1777988697265,44.09,81362.52,0.0,-0.03676,5e-05,2.98693]
[1777988702317,44.1,81361.94,0.0,-0.03679,5e-05,2.98953]
[1777988708156,44.1,81377.78,0.0,-0.03604,5e-05,2.93966]
[1777988713193,44.11,81377.43,0.0,-0.03607,5e-05,2.94184]
[1777988715208,44.12,81362.93,0.0,-0.03683,5e-05,2.99188]
[1777988717222,44.12,81371.54,0.0,-0.03641,5e-05,2.96441]
[1777988722257,44.13,81376.19,0.0,-0.0362,5e-05,2.95031]
[1777988727292,44.16,81383.57,0.0,-0.03595,5e-05,2.93428]
[1777988732329,44.18,81373.86,0.0,-0.03642,5e-05,2.96365]
[1777988735353,44.18,81388.65,0.0,-0.03571,5e-05,2.91692]
[1777988740501,44.22,81391.12,0.0,-0.03571,5e-05,2.91704]
[1777988746436,44.24,81388.92,0.0,-0.03589,5e-05,2.92874]
[1777988751765,44.25,81392.04,0.0,-0.03575,5e-05,2.91983]
[1777988757046,44.27,81398.66,0.0,-0.03551,5e-05,2.90357]
[1777988757141,44.28,81416.79,0.0,-0.03469,5e-05,2.84943]
[1777988758333,44.28,81427.48,0.0,-0.0342,5e-05,2.81662]
[1777988758899,44.28,81427.48,0.0,-0.0342,5e-05,2.81662]
[1777988759458,44.29,81429.81,0.0,-0.0341,5e-05,2.81018]
[1777988763572,44.3,81438.9,0.0,-0.03371,5e-05,2.78384]
[1777988766463,44.3,81440.82,0.0,-0.03363,5e-05,2.7784]
[1777988765714,44.3,81456.55,0.0,-0.03293,4e-05,2.73113]
[1777988766840,44.3,81449.4,0.0,-0.03326,5e-05,2.75327]
[1777988769614,44.31,81439.56,0.0,-0.03372,5e-05,2.78458]
[1777988771909,44.31,81449.7,0.0,-0.03328,5e-05,2.75449]
[1777988774651,44.32,81460.81,0.0,-0.0328,4e-05,2.72235]
[1777988777672,44.33,81445.77,0.0,-0.03349,5e-05,2.7693]
[1777988779004,44.33,81445.77,0.0,-0.03349,5e-05,2.7693]
[1777988779069,44.33,81469.53,0.0,-0.03244,4e-05,2.69811]
[1777988784730,44.35,81469.77,0.0,-0.03248,4e-05,2.70082]
[1777988790209,44.36,81475.89,0.0,-0.03225,4e-05,2.68487]
[1777988791225,44.36,81469.3,0.0,-0.03254,4e-05,2.7051]
[1777988791307,44.36,81459.08,0.0,-0.03294,4e-05,2.73093]
[1777988792546,44.36,81459.08,0.0,-0.03294,4e-05,2.73093]
[1777988793217,44.36,81452.71,0.0,-0.03324,4e-05,2.75067]
[1777988798833,44.38,81449.73,0.0,-0.03342,5e-05,2.76285]
[1777988802124,44.39,81441.06,0.0,-0.03383,5e-05,2.79052]
[1777988807900,44.4,81436.47,0.0,-0.03407,5e-05,2.80679]
[1777988808908,44.4,81422.45,0.0,-0.03472,5e-05,2.85036]
[1777988809912,44.4,81413.7,0.0,-0.03514,5e-05,2.87784]
[1777988814949,44.4,81416.64,0.0,-0.03501,5e-05,2.86979]
[1777988816964,44.41,81436.15,0.0,-0.03412,5e-05,2.81]
[1777988819688,44.41,81442.3,0.0,-0.03385,5e-05,2.79184]
[1777988819984,44.41,81441.88,0.0,-0.03387,5e-05,2.79348]
[1777988824012,44.42,81452.25,0.0,-0.03342,5e-05,2.7634]
[1777988825991,44.42,81455.16,0.0,-0.0333,4e-05,2.755]
[1777988827961,44.43,81462.7,0.0,-0.03297,4e-05,2.73309]
[1777988833079,44.44,81476.0,0.0,-0.03243,4e-05,2.69615]
[1777988838111,44.45,81485.06,0.0,-0.03207,4e-05,2.67182]
[1777988840110,44.46,81486.1,0.0,-0.03203,4e-05,2.66929]
[1777988840165,44.46,81483.77,0.0,-0.03214,4e-05,2.67676]
[1777988841205,44.46,81483.77,0.0,-0.03214,4e-05,2.67676]
[1777988841576,44.46,81483.77,0.0,-0.03214,4e-05,2.67676]
[1777988841236,44.46,81480.66,0.0,-0.03229,4e-05,2.68654]
[1777988842406,44.46,81475.33,0.0,-0.03253,4e-05,2.70295]
[1777988844169,44.47,81457.39,0.0,-0.03334,4e-05,2.75782]
[1777988845275,44.47,81457.39,0.0,-0.03334,4e-05,2.75782]
[1777988845366,44.47,81457.39,0.0,-0.03334,4e-05,2.75782]
[1777988845412,44.47,81476.24,0.0,-0.0325,4e-05,2.70117]
[1777988846024,44.47,81476.24,0.0,-0.0325,4e-05,2.70117]
[1777988846175,44.47,81476.24,0.0,-0.03251,4e-05,2.70156]
[1777988846775,44.47,81476.24,0.0,-0.03251,4e-05,2.70156]
[1777988846933,44.47,81476.24,0.0,-0.03251,4e-05,2.70156]
[1777988847191,44.47,81481.16,0.0,-0.03228,4e-05,2.68618]
[1777988852490,44.46,81482.63,0.0,-0.03213,4e-05,2.67503]
[1777988853675,44.46,81482.63,0.0,-0.03213,4e-05,2.67471]
[1777988858989,44.45,81476.47,0.0,-0.03238,4e-05,2.69139]
[1777988859545,44.45,81476.47,0.0,-0.03238,4e-05,2.69139]
[1777988860171,44.45,81471.0,0.0,-0.03261,4e-05,2.70738]
[1777988860276,44.45,81473.22,0.0,-0.03251,4e-05,2.7004]
[1777988862560,44.44,81464.4,0.0,-0.03289,4e-05,2.72613]
[1777988867322,44.49,81454.95,0.0,-0.03346,5e-05,2.76466]
[1777988870004,44.53,81456.15,0.0,-0.03353,5e-05,2.76978]
[1777988870459,44.53,81456.15,0.0,-0.03353,5e-05,2.76978]
[1777988870494,44.56,81471.04,0.0,-0.03293,4e-05,2.72912]
[1777988872302,44.56,81470.83,0.0,-0.03295,4e-05,2.73019]
[1777988872417,44.56,81470.83,0.0,-0.03295,4e-05,2.73019]
[1777988873082,44.56,81477.58,0.0,-0.03265,4e-05,2.71048]
[1777988874378,44.56,81503.41,0.0,-0.03153,4e-05,2.63406]
[1777988879416,44.55,81496.84,0.0,-0.0318,4e-05,2.65235]
[1777988884451,44.57,81491.75,0.0,-0.03205,4e-05,2.66951]
[1777988888064,44.57,81489.47,0.0,-0.03217,4e-05,2.67783]
[1777988888565,44.57,81489.47,0.0,-0.03217,4e-05,2.67783]
[1777988888479,44.58,81505.24,0.0,-0.0315,4e-05,2.63193]
[1777988889195,44.58,81505.24,0.0,-0.0315,4e-05,2.63193]
[1777988894522,44.59,81512.38,0.0,-0.03124,4e-05,2.61453]
[1777988895566,44.59,81512.38,0.0,-0.03124,4e-05,2.61453]
[1777988895656,44.6,81518.15,0.0,-0.03101,4e-05,2.59836]
[1777988896963,44.6,81518.15,0.0,-0.03102,4e-05,2.59893]
[1777988897328,44.6,81518.15,0.0,-0.03102,4e-05,2.59893]
[1777988897592,44.6,81518.15,0.0,-0.03102,4e-05,2.59893]
[1777988897627,44.6,81519.54,0.0,-0.03097,4e-05,2.59551]
[1777988899036,44.6,81519.54,0.0,-0.03097,4e-05,2.5961]
[1777988899557,44.61,81514.59,0.0,-0.03119,4e-05,2.61104]
[1777988900564,44.61,81500.54,0.0,-0.0318,4e-05,2.65264]
[1777988902350,44.61,81497.75,0.0,-0.03194,4e-05,2.66184]
[1777988902579,44.62,81491.17,0.0,-0.03223,4e-05,2.68172]
[1777988903457,44.62,81491.17,0.0,-0.03223,4e-05,2.68172]
[1777988903586,44.62,81480.3,0.0,-0.03271,4e-05,2.71443]
[1777988904152,44.62,81480.3,0.0,-0.03271,4e-05,2.71443]
[1777988904598,44.62,81478.48,0.0,-0.03279,4e-05,2.71986]
[1777988909628,44.63,81480.08,0.0,-0.03275,4e-05,2.71715]
[1777988913661,44.64,81490.64,0.0,-0.03225,4e-05,2.68196]
[1777988915674,44.64,81499.05,0.0,-0.0319,4e-05,2.65804]
[1777988918041,44.65,81498.66,0.0,-0.03193,4e-05,2.66018]
[1777988918699,44.65,81503.17,0.0,-0.03174,4e-05,2.64743]
[1777988919706,44.65,81530.76,0.0,-0.03059,4e-05,2.56844]
[1777988921180,44.65,81536.98,0.0,-0.03033,4e-05,2.55041]
[1777988921719,44.64,81540.01,0.0,-0.03017,4e-05,2.53976]
[1777988921806,44.64,81540.01,0.0,-0.03017,4e-05,2.53976]
[1777988922003,44.64,81540.01,0.0,-0.03017,4e-05,2.53976]
[1777988922263,44.64,81540.01,0.0,-0.03017,4e-05,2.53976]
[1777988922737,44.64,81540.69,0.0,-0.03014,4e-05,2.53782]
[1777988923030,44.64,81540.69,0.0,-0.03014,4e-05,2.53782]
[1777988923734,44.63,81553.81,0.0,-0.02958,4e-05,2.4987]
[1777988925150,44.63,81553.44,0.0,-0.02959,4e-05,2.49974]
[1777988925748,44.63,81552.81,0.0,-0.0296,4e-05,2.50031]
[1777988927927,44.62,81559.92,0.0,-0.02931,4e-05,2.48007]
[1777988927947,44.62,81561.61,0.0,-0.02923,4e-05,2.47419]
[1777988929141,44.62,81561.61,0.0,-0.02923,4e-05,2.47419]
[1777988929229,44.62,81576.5,0.0,-0.02863,4e-05,2.43275]
[1777988929885,44.62,81576.5,0.0,-0.02863,4e-05,2.43275]
[1777988929935,44.62,81581.54,0.0,-0.02843,4e-05,2.41887]
[1777988932084,44.62,81581.61,0.0,-0.02843,4e-05,2.41868]
[1777988932102,44.62,81577.69,0.0,-0.02858,4e-05,2.42942]
[1777988932917,44.62,81553.37,0.0,-0.02956,4e-05,2.49713]
[1777988935152,44.62,81553.7,0.0,-0.02954,4e-05,2.49598]
[1777988935227,44.62,81549.78,0.0,-0.0297,4e-05,2.50673]
[1777988936845,44.61,81562.44,0.0,-0.02918,4e-05,2.47106]
[1777988937928,44.61,81562.44,0.0,-0.02918,4e-05,2.47106]
[1777988937947,44.61,81562.44,0.0,-0.02918,4e-05,2.47106]
[1777988946229,44.61,81573.34,0.0,-0.02874,4e-05,2.44016]
[1777988946273,44.61,81566.4,0.0,-0.02901,4e-05,2.45934]
[1777988949336,44.61,81559.83,0.0,-0.02928,4e-05,2.47758]
[1777988949384,44.62,81541.92,0.0,-0.03002,4e-05,2.52953]
[1777988950939,44.62,81533.1,0.0,-0.03041,4e-05,2.55596]
[1777988953225,44.63,81545.64,0.0,-0.02991,4e-05,2.52163]
[1777988954014,44.63,81545.64,0.0,-0.02991,4e-05,2.52163]
[1777988954042,44.63,81548.3,0.0,-0.02981,4e-05,2.51479]
[1777988955296,44.63,81548.3,0.0,-0.02981,4e-05,2.51479]
[1777988955337,44.64,81553.92,0.0,-0.02959,4e-05,2.49963]
[1777988956022,44.64,81553.92,0.0,-0.02959,4e-05,2.49963]
[1777988956043,44.64,81555.35,0.0,-0.02954,4e-05,2.49633]
[1777988962349,44.66,81556.05,0.0,-0.02957,4e-05,2.49796]
[1777988962356,44.66,81548.3,0.0,-0.02989,4e-05,2.52051]
[1777988968105,44.68,81545.28,0.0,-0.03006,4e-05,2.53238]
[1777988968132,44.68,81544.93,0.0,-0.03008,4e-05,2.53337]
[1777988968904,44.68,81544.93,0.0,-0.03008,4e-05,2.53337]
[1777988969070,44.68,81572.17,0.0,-0.02899,4e-05,2.45756]
[1777988970075,44.69,81586.55,0.0,-0.02844,4e-05,2.41947]
[1777988975422,44.7,81586.98,0.0,-0.02839,4e-05,2.41481]
[1777988981151,44.7,81587.5,0.0,-0.02837,4e-05,2.41315]
[1777988986189,44.7,81588.25,0.0,-0.02834,4e-05,2.41105]
[1777988991224,44.69,81586.14,0.0,-0.0284,4e-05,2.41521]
[1777988996259,44.68,81585.34,0.0,-0.0284,4e-05,2.41571]
[1777989001333,44.67,81580.45,0.0,-0.02857,4e-05,2.42747]
[1777989001422,44.67,81584.85,0.0,-0.02839,4e-05,2.41497]
[1777989002312,44.67,81584.85,0.0,-0.02839,4e-05,2.41497]
[1777989002719,44.67,81593.85,0.0,-0.02804,4e-05,2.38999]
[1777989003081,44.67,81593.85,0.0,-0.02804,4e-05,2.38999]
[1777989003130,44.67,81593.85,0.0,-0.02804,4e-05,2.38999]
[1777989003751,44.67,81593.85,0.0,-0.02804,4e-05,2.38999]
[1777989003782,44.67,81589.51,0.0,-0.0282,4e-05,2.40148]
[1777989009362,44.66,81589.08,0.0,-0.02819,4e-05,2.40044]
[1777989013068,44.65,81590.54,0.0,-0.02811,4e-05,2.39538]
[1777989013762,44.65,81590.54,0.0,-0.02811,4e-05,2.39538]
[1777989013794,44.65,81608.99,0.0,-0.0274,4e-05,2.34545]
[1777989015380,44.65,81609.11,0.0,-0.02739,4e-05,2.3445]
[1777989015406,44.65,81607.35,0.0,-0.02745,4e-05,2.34895]
[1777989016418,44.64,81599.11,0.0,-0.02777,4e-05,2.37087]
[1777989021174,44.64,81601.44,0.0,-0.02766,4e-05,2.36325]
[1777989021449,44.64,81602.69,0.0,-0.02761,4e-05,2.35957]
[1777989021904,44.64,81602.69,0.0,-0.02761,4e-05,2.35957]
[1777989022455,44.63,81609.78,0.0,-0.02733,4e-05,2.34022]
[1777989023227,44.63,81609.78,0.0,-0.02733,4e-05,2.34022]
[1777989023727,44.63,81603.61,0.0,-0.02756,4e-05,2.35651]
[1777989029504,44.62,81603.55,0.0,-0.02754,4e-05,2.35485]
[1777989033490,44.62,81604.37,0.0,-0.02744,4e-05,2.3467]
[1777989033591,44.62,81602.22,0.0,-0.02752,4e-05,2.35218]
[1777989035554,44.61,81592.76,0.0,-0.02788,4e-05,2.37746]
[1777989037363,44.61,81587.86,0.0,-0.02806,4e-05,2.39005]
[1777989037571,44.61,81587.74,0.0,-0.02806,4e-05,2.39]
[1777989042603,44.6,81586.8,0.0,-0.02806,4e-05,2.39067]
[1777989047638,44.59,81569.42,0.0,-0.02872,4e-05,2.43649]
[1777989052672,44.58,81562.69,0.0,-0.02897,4e-05,2.45401]
[1777989053894,44.58,81562.69,0.0,-0.02897,4e-05,2.45401]
[1777989053927,44.58,81539.69,0.0,-0.0299,4e-05,2.51859]
[1777989054052,44.58,81539.69,0.0,-0.0299,4e-05,2.51859]
[1777989054158,44.58,81539.69,0.0,-0.0299,4e-05,2.51859]
[1777989054686,44.58,81540.05,0.0,-0.02988,4e-05,2.51729]
[1777989055901,44.58,81540.05,0.0,-0.02988,4e-05,2.51729]
[1777989055927,44.58,81534.58,0.0,-0.03011,4e-05,2.53263]
[1777989061736,44.58,81541.96,0.0,-0.02979,4e-05,2.51057]
[1777989064014,44.57,81522.51,0.0,-0.03058,4e-05,2.56561]
[1777989066784,44.57,81513.2,0.0,-0.03096,4e-05,2.59159]
[1777989071820,44.56,81506.21,0.0,-0.03124,4e-05,2.61024]
[1777989076856,44.55,81504.58,0.0,-0.03128,4e-05,2.6134]
[1777989077864,44.55,81495.66,0.0,-0.03166,4e-05,2.63917]
[1777989079921,44.55,81491.86,0.0,-0.03182,4e-05,2.64999]
[1777989079952,44.55,81491.86,0.0,-0.03182,4e-05,2.64999]
[1777989081946,44.55,81488.96,0.0,-0.03193,4e-05,2.65782]
[1777989082000,44.54,81508.7,0.0,-0.03108,4e-05,2.59971]
[1777989083287,44.54,81508.75,0.0,-0.03108,4e-05,2.59957]
[1777989083911,44.54,81544.82,0.0,-0.02958,4e-05,2.49608]
[1777989087939,44.54,81556.58,0.0,-0.02909,4e-05,2.4625]
[1777989092972,44.54,81560.35,0.0,-0.02888,4e-05,2.4467]
[1777989098007,44.54,81556.25,0.0,-0.02904,4e-05,2.4575]
[1777989101028,44.53,81547.34,0.0,-0.02938,4e-05,2.48091]
[1777989106063,44.51,81549.38,0.0,-0.02926,4e-05,2.4725]
[1777989111097,44.5,81549.81,0.0,-0.0292,4e-05,2.4687]
[1777989116139,44.49,81543.95,0.0,-0.0294,4e-05,2.48249]
[1777989121175,44.47,81545.85,0.0,-0.02929,4e-05,2.47442]
[1777989124452,44.47,81558.18,0.0,-0.02877,4e-05,2.43841]
[1777989128224,44.46,81547.32,0.0,-0.02918,4e-05,2.46676]
[1777989133261,44.44,81549.31,0.0,-0.02906,4e-05,2.45864]
[1777989134522,44.44,81534.69,0.0,-0.02964,4e-05,2.49926]
[1777989140308,44.43,81529.83,0.0,-0.02981,4e-05,2.51061]
[1777989144593,44.43,81544.43,0.0,-0.02921,4e-05,2.469]
[1777989150946,44.43,81551.43,0.0,-0.02892,4e-05,2.44924]
[1777989151018,44.43,81563.19,0.0,-0.0284,4e-05,2.41155]
[1777989156419,44.42,81560.13,0.0,-0.02851,4e-05,2.41932]
[1777989159271,44.42,81557.38,0.0,-0.02861,4e-05,2.42608]
[1777989159752,44.42,81557.38,0.0,-0.02861,4e-05,2.42608]
[1777989164736,44.4,81542.38,0.0,-0.02917,4e-05,2.46479]
[1777989170521,44.39,81547.86,0.0,-0.02891,4e-05,2.44702]
[1777989174805,44.39,81535.57,0.0,-0.02941,4e-05,2.48141]
[1777989180592,44.39,81531.99,0.0,-0.02955,4e-05,2.49124]
[1777989182609,44.39,81520.47,0.0,-0.03002,4e-05,2.52385]
[1777989184875,44.38,81506.96,0.0,-0.03057,4e-05,2.56179]
[1777989190670,44.38,81501.98,0.0,-0.03077,4e-05,2.57528]
[1777989193687,44.38,81513.37,0.0,-0.03028,4e-05,2.54185]
[1777989198722,44.37,81510.0,0.0,-0.03041,4e-05,2.55056]
[1777989203761,44.37,81503.21,0.0,-0.03068,4e-05,2.5694]
[1777989205017,44.36,81494.27,0.0,-0.03106,4e-05,2.59494]
[1777989209798,44.35,81483.24,0.0,-0.03147,4e-05,2.62335]
[1777989215087,44.33,81489.72,0.0,-0.03108,4e-05,2.59508]
[1777989219873,44.32,81480.26,0.0,-0.03147,4e-05,2.62179]
[1777989222148,44.32,81464.35,0.0,-0.03215,4e-05,2.66826]
[1777989226313,44.31,81461.98,0.0,-0.03223,4e-05,2.6735]
[1777989226535,44.31,81461.98,0.0,-0.03223,4e-05,2.6735]
[1777989232963,44.3,81463.41,0.0,-0.03213,4e-05,2.66688]
[1777989237998,44.29,81457.94,0.0,-0.03235,4e-05,2.68134]
[1777989243035,44.28,81457.08,0.0,-0.03236,4e-05,2.68207]
[1777989246054,44.27,81444.86,0.0,-0.03288,4e-05,2.71759]
[1777989251089,44.26,81433.66,0.0,-0.03336,5e-05,2.74928]
[1777989253103,44.26,81442.9,0.0,-0.03292,4e-05,2.72032]
[1777989258138,44.25,81446.18,0.0,-0.03275,4e-05,2.70836]
[1777989263173,44.24,81446.96,0.0,-0.03268,4e-05,2.70398]
[1777989268210,44.23,81444.17,0.0,-0.03278,4e-05,2.71044]
[1777989273243,44.22,81446.33,0.0,-0.03259,4e-05,2.69652]
[1777989278278,44.21,81445.8,0.0,-0.03259,4e-05,2.69624]
[1777989281299,44.2,81433.22,0.0,-0.03313,5e-05,2.733]
[1777989285603,44.17,81413.01,0.0,-0.03396,5e-05,2.78841]
[1777989291705,44.16,81413.48,0.0,-0.03391,5e-05,2.78484]
[1777989293384,44.13,81404.8,0.0,-0.03421,5e-05,2.80481]
[1777989294763,44.1,81386.78,0.0,-0.03497,5e-05,2.85517]
[1777989297412,44.04,81371.0,0.0,-0.03552,5e-05,2.89142]
[1777989299605,44.03,81351.6,0.0,-0.03644,5e-05,2.95192]
[1777989301446,44.02,81342.61,0.0,-0.03686,5e-05,2.97935]
[1777989304471,43.98,81355.51,0.0,-0.03607,5e-05,2.92784]
[1777989306853,43.9,81341.68,0.0,-0.0365,5e-05,2.95588]
[1777989309953,43.79,81323.16,0.0,-0.03705,5e-05,2.99148]
[1777989315825,43.69,81323.12,0.0,-0.03675,5e-05,2.97131]
[1777989320840,43.64,81324.81,0.0,-0.03649,5e-05,2.95465]
[1777989326626,43.59,81322.71,0.0,-0.03644,5e-05,2.95061]
[1777989331661,43.57,81327.88,0.0,-0.03606,5e-05,2.92446]
[1777989336696,43.47,81325.95,0.0,-0.03581,5e-05,2.90821]
[1777989341731,43.45,81331.88,0.0,-0.03548,5e-05,2.88585]
[1777989344756,43.44,81322.59,0.0,-0.03589,5e-05,2.91329]
[1777989347780,43.44,81302.84,0.0,-0.03687,5e-05,2.97726]
[1777989348822,43.44,81281.52,0.0,-0.03796,5e-05,3.04798]
[1777989350063,43.44,81273.13,0.0,-0.0384,5e-05,3.07662]
[1777989355289,43.44,81269.32,0.0,-0.0386,5e-05,3.08937]
[1777989357330,43.44,81270.22,0.0,-0.03855,5e-05,3.08615]
[1777989358031,43.44,81264.57,0.0,-0.03884,5e-05,3.10506]
[1777989361361,43.44,81258.81,0.0,-0.03913,5e-05,3.12384]
[1777989363371,43.43,81257.52,0.0,-0.03919,5e-05,3.12734]
[1777989366145,43.43,81258.05,0.0,-0.03916,5e-05,3.12539]
[1777989366234,43.43,81253.21,0.0,-0.03941,5e-05,3.14177]
[1777989366730,43.43,81253.21,0.0,-0.03941,5e-05,3.14177]
[1777989366907,43.43,81253.21,0.0,-0.0394,5e-05,3.14078]
[1777989368922,43.42,81227.43,0.0,-0.04077,5e-05,3.22822]
[1777989370353,43.42,81213.97,0.0,-0.0415,6e-05,3.27462]
[1777989375973,43.37,81208.59,0.0,-0.04162,6e-05,3.28239]
[1777989381008,43.35,81212.01,0.0,-0.04136,6e-05,3.26582]
[1777989384029,43.35,81221.17,0.0,-0.04084,5e-05,3.23296]
[1777989387050,43.34,81229.32,0.0,-0.04039,5e-05,3.204]
[1777989391079,43.34,81219.67,0.0,-0.04083,5e-05,3.23055]
[1777989393192,43.34,81230.07,0.0,-0.04026,5e-05,3.19403]
[1777989393851,43.34,81230.07,0.0,-0.04026,5e-05,3.19403]
[1777989395206,43.33,81222.15,0.0,-0.04068,5e-05,3.22102]
[1777989397411,43.33,81215.74,0.0,-0.04102,6e-05,3.24275]
[1777989398266,43.33,81215.74,0.0,-0.04102,6e-05,3.24275]
[1777989398279,43.33,81215.74,0.0,-0.04102,6e-05,3.24275]
[1777989398280,43.33,81197.33,0.0,-0.04204,6e-05,3.30705]
[1777989399162,43.33,81197.33,0.0,-0.04204,6e-05,3.30705]
[1777989399555,43.33,81197.29,0.0,-0.04204,6e-05,3.30679]
[1777989400342,43.32,81183.65,0.0,-0.04278,6e-05,3.3533]
[1777989402256,43.32,81173.41,0.0,-0.04336,6e-05,3.38947]
[1777989405272,43.31,81159.62,0.0,-0.04414,6e-05,3.43825]
[1777989410307,43.25,81171.28,0.0,-0.04324,6e-05,3.38187]
[1777989412324,43.24,81190.8,0.0,-0.04208,6e-05,3.30948]
[1777989414338,43.23,81204.29,0.0,-0.04131,6e-05,3.26064]
[1777989418366,43.23,81212.92,0.0,-0.04082,5e-05,3.22925]
[1777989423405,43.22,81214.84,0.0,-0.04069,5e-05,3.22101]
[1777989425419,43.22,81222.67,0.0,-0.04025,5e-05,3.19337]
[1777989427432,43.22,81214.29,0.0,-0.04072,5e-05,3.22333]
[1777989432468,43.22,81212.13,0.0,-0.04084,6e-05,3.23084]
[1777989437504,43.22,81218.62,0.0,-0.04046,5e-05,3.20694]
[1777989438836,43.22,81228.35,0.0,-0.03993,5e-05,3.17305]
[1777989440232,43.21,81240.17,0.0,-0.0393,5e-05,3.13228]
[1777989443357,43.21,81241.02,0.0,-0.03925,5e-05,3.12915]
[1777989443439,43.21,81242.79,0.0,-0.03915,5e-05,3.123]
[1777989444634,43.21,81246.39,0.0,-0.03896,5e-05,3.11063]
[1777989445269,43.21,81246.39,0.0,-0.03896,5e-05,3.11063]
[1777989445898,43.21,81246.71,0.0,-0.03894,5e-05,3.10945]
[1777989445934,43.21,81245.45,0.0,-0.03901,5e-05,3.11366]
[1777989449227,43.21,81248.21,0.0,-0.03886,5e-05,3.10412]
[1777989449243,43.21,81248.21,0.0,-0.03886,5e-05,3.10412]
[1777989450152,43.21,81247.83,0.0,-0.03888,5e-05,3.10528]
[1777989450292,43.21,81247.83,0.0,-0.03888,5e-05,3.10528]
[1777989453615,43.21,81258.89,0.0,-0.03823,5e-05,3.06193]
[1777989458230,43.21,81264.95,0.0,-0.03791,5e-05,3.04166]
[1777989458249,43.21,81264.95,0.0,-0.03791,5e-05,3.04166]
[1777989463077,43.21,81275.06,0.0,-0.0374,5e-05,3.0082]
[1777989464219,43.21,81275.06,0.0,-0.0374,5e-05,3.0082]
[1777989464441,43.21,81275.06,0.0,-0.0374,5e-05,3.0082]
[1777989465863,43.21,81276.74,0.0,-0.03731,5e-05,3.00284]
[1777989465979,43.21,81276.74,0.0,-0.03731,5e-05,3.00284]
[1777989466193,43.22,81276.54,0.0,-0.03734,5e-05,3.00426]
[1777989468056,43.22,81293.38,0.0,-0.03649,5e-05,2.94897]
[1777989473915,43.22,81297.75,0.0,-0.03629,5e-05,2.9358]
[1777989474617,43.22,81301.18,0.0,-0.03612,5e-05,2.92485]
[1777989474762,43.23,81301.18,0.0,-0.03612,5e-05,2.9251]
[1777989476744,43.23,81301.53,0.0,-0.03611,5e-05,2.92422]
[1777989477307,43.23,81301.53,0.0,-0.03611,5e-05,2.92422]
[1777989477348,43.23,81306.61,0.0,-0.03586,5e-05,2.90795]
[1777989479085,43.23,81294.92,0.0,-0.03645,5e-05,2.94666]
[1777989480599,43.23,81294.92,0.0,-0.03646,5e-05,2.94689]
[1777989481144,43.23,81292.09,0.0,-0.0366,5e-05,2.9564]
[1777989482612,43.23,81292.09,0.0,-0.0366,5e-05,2.95663]
[1777989482818,43.23,81291.02,0.0,-0.03666,5e-05,2.96037]
[1777989485969,43.24,81299.03,0.0,-0.03627,5e-05,2.93485]
[1777989491215,43.25,81305.9,0.0,-0.03595,5e-05,2.91399]
[1777989495036,43.25,81293.48,0.0,-0.03659,5e-05,2.95571]
[1777989497050,43.25,81301.36,0.0,-0.0362,5e-05,2.93045]
[1777989497564,43.25,81301.36,0.0,-0.0362,5e-05,2.93045]
[1777989498057,43.25,81298.38,0.0,-0.03636,5e-05,2.94047]
[1777989503432,43.26,81292.17,0.0,-0.03668,5e-05,2.96191]
[1777989508515,43.27,81290.94,0.0,-0.03677,5e-05,2.96726]
[1777989511356,43.27,81298.46,0.0,-0.03634,5e-05,2.93798]
[1777989513164,43.27,81306.72,0.0,-0.03594,5e-05,2.91164]
[1777989518202,43.28,81296.94,0.0,-0.03645,5e-05,2.94526]
[1777989523236,43.29,81298.4,0.0,-0.0364,5e-05,2.94182]
[1777989528271,43.29,81296.13,0.0,-0.03653,5e-05,2.95062]
[1777989533308,43.3,81296.86,0.0,-0.03652,5e-05,2.94961]
[1777989535323,43.3,81307.23,0.0,-0.03601,5e-05,2.91636]
[1777989537338,43.31,81318.55,0.0,-0.03546,5e-05,2.88042]
[1777989542438,43.31,81308.52,0.0,-0.03598,5e-05,2.91477]
[1777989547475,43.32,81301.49,0.0,-0.03636,5e-05,2.93921]
[1777989549488,43.32,81311.0,0.0,-0.03589,5e-05,2.90887]
[1777989553515,43.33,81320.53,0.0,-0.03545,5e-05,2.8795]
[1777989558550,43.34,81322.38,0.0,-0.03539,5e-05,2.8755]
[1777989563586,43.35,81321.13,0.0,-0.03548,5e-05,2.88147]
[1777989568620,43.36,81320.39,0.0,-0.03554,5e-05,2.88581]
[1777989570280,43.36,81320.39,0.0,-0.03554,5e-05,2.88581]
[1777989575673,43.37,81319.61,0.0,-0.03556,5e-05,2.88542]
[1777989580704,43.38,81311.3,0.0,-0.03599,5e-05,2.91423]
[1777989585739,43.39,81310.13,0.0,-0.03608,5e-05,2.92015]
[1777989588765,43.39,81302.05,0.0,-0.0365,5e-05,2.94742]
[1777989593810,43.4,81292.94,0.0,-0.03698,5e-05,2.97871]
[1777989595861,43.4,81284.8,0.0,-0.0374,5e-05,3.00578]
[1777989600994,43.41,81280.83,0.0,-0.03762,5e-05,3.02005]
[1777989605493,43.41,81250.99,0.0,-0.03916,5e-05,3.11984]
[1777989606768,43.41,81251.59,0.0,-0.03913,5e-05,3.1178]
[1777989607087,43.41,81251.59,0.0,-0.03913,5e-05,3.1178]
[1777989607386,43.4,81231.8,0.0,-0.04016,5e-05,3.18363]
[1777989608029,43.4,81231.8,0.0,-0.04016,5e-05,3.18363]
[1777989608130,43.39,81229.44,0.0,-0.04028,5e-05,3.19073]
[1777989611180,43.38,81232.55,0.0,-0.04007,5e-05,3.17795]
[1777989611273,43.38,81212.27,0.0,-0.04118,6e-05,3.24816]
[1777989614983,43.38,81193.33,0.0,-0.04223,6e-05,3.31402]
[1777989615986,43.38,81180.49,0.0,-0.04295,6e-05,3.35935]
[1777989618000,43.38,81164.73,0.0,-0.04386,6e-05,3.41576]
[1777989623033,43.37,81164.0,0.0,-0.04389,6e-05,3.41779]
[1777989628069,43.37,81166.64,0.0,-0.04373,6e-05,3.40766]
[1777989629196,43.37,81141.47,0.0,-0.0452,6e-05,3.49903]
[1777989631479,43.37,81156.25,0.0,-0.04425,6e-05,3.43836]
[1777989633474,43.37,81157.17,0.0,-0.04419,6e-05,3.43502]
[1777989633477,43.37,81174.21,0.0,-0.0432,6e-05,3.37326]
[1777989639051,43.36,81176.23,0.0,-0.04308,6e-05,3.36563]
[1777989640318,43.36,81179.79,0.0,-0.04287,6e-05,3.35283]
[1777989640411,43.36,81180.13,0.0,-0.04285,6e-05,3.35156]
[1777989645197,43.36,81191.4,0.0,-0.0422,6e-05,3.311]
[1777989650236,43.36,81198.5,0.0,-0.0418,6e-05,3.28573]
[1777989652319,43.36,81206.46,0.0,-0.04136,6e-05,3.25781]
[1777989654307,43.36,81229.21,0.0,-0.04011,5e-05,3.1786]
[1777989658290,43.36,81238.02,0.0,-0.03962,5e-05,3.14743]
[1777989661310,43.35,81250.95,0.0,-0.03893,5e-05,3.10307]
[1777989662317,43.35,81242.29,0.0,-0.03939,5e-05,3.13247]
[1777989663325,43.35,81231.83,0.0,-0.03995,5e-05,3.1682]
[1777989668358,43.35,81227.06,0.0,-0.04019,5e-05,3.18385]
[1777989673393,43.35,81233.34,0.0,-0.03984,5e-05,3.16142]
[1777989678430,43.34,81231.26,0.0,-0.03994,5e-05,3.16775]
[1777989679554,43.34,81214.89,0.0,-0.04083,5e-05,3.2242]
[1777989685478,43.34,81212.99,0.0,-0.04091,6e-05,3.22922]
[1777989689627,43.33,81222.29,0.0,-0.04038,5e-05,3.19583]
[1777989693535,43.33,81211.52,0.0,-0.04089,6e-05,3.22626]
[1777989698574,43.32,81207.91,0.0,-0.04106,6e-05,3.23747]
[1777989703612,43.32,81213.13,0.0,-0.04077,5e-05,3.21866]
[1777989706635,43.31,81221.63,0.0,-0.04029,5e-05,3.18867]
[1777989711669,43.31,81227.55,0.0,-0.03996,5e-05,3.16712]
[1777989716704,43.31,81225.81,0.0,-0.04003,5e-05,3.17217]
[1777989721740,43.3,81221.9,0.0,-0.04023,5e-05,3.18461]
[1777989722747,43.3,81214.04,0.0,-0.04066,5e-05,3.21163]
[1777989724760,43.3,81227.67,0.0,-0.03991,5e-05,3.16397]
[1777989726774,43.3,81235.51,0.0,-0.03948,5e-05,3.13673]
[1777989729910,43.29,81248.7,0.0,-0.03877,5e-05,3.0914]
[1777989730986,43.29,81248.7,0.0,-0.03877,5e-05,3.0914]
[1777989731167,43.29,81248.7,0.0,-0.03877,5e-05,3.0914]
[1777989731233,43.29,81248.7,0.0,-0.03877,5e-05,3.0914]
[1777989731308,43.29,81259.63,0.0,-0.0382,5e-05,3.05435]
[1777989732757,43.29,81259.63,0.0,-0.0382,5e-05,3.05435]
[1777989732822,43.29,81268.71,0.0,-0.03773,5e-05,3.02395]
[1777989735843,43.29,81276.17,0.0,-0.03735,5e-05,2.99937]
[1777989737002,43.29,81276.17,0.0,-0.03735,5e-05,2.99937]
[1777989737038,43.3,81279.72,0.0,-0.03717,5e-05,2.98784]
[1777989742303,43.3,81287.04,0.0,-0.03681,5e-05,2.96424]
[1777989742436,43.3,81287.04,0.0,-0.03681,5e-05,2.96424]
[1777989742537,43.3,81299.95,0.0,-0.03616,5e-05,2.92214]
[1777989744336,43.3,81299.95,0.0,-0.03616,5e-05,2.92214]
[1777989744381,43.3,81305.92,0.0,-0.03587,5e-05,2.90324]
[1777989748231,43.3,81303.32,0.0,-0.03601,5e-05,2.91223]
[1777989748333,43.31,81291.96,0.0,-0.03658,5e-05,2.94981]
[1777989753600,43.31,81291.18,0.0,-0.03657,5e-05,2.9473]
[1777989753701,43.31,81285.26,0.0,-0.03687,5e-05,2.96717]
[1777989759004,43.32,81291.83,0.0,-0.03656,5e-05,2.94656]
[1777989760120,43.32,81299.72,0.0,-0.03617,5e-05,2.92129]
[1777989765051,43.32,81290.39,0.0,-0.03666,5e-05,2.9531]
[1777989770190,43.33,81296.61,0.0,-0.03636,5e-05,2.93407]
[1777989776127,43.34,81277.77,0.0,-0.03734,5e-05,2.99759]
[1777989777134,43.34,81269.0,0.0,-0.03779,5e-05,3.02689]
[1777989782169,43.34,81278.61,0.0,-0.03731,5e-05,2.99548]
[1777989787207,43.35,81289.13,0.0,-0.03679,5e-05,2.96195]
[1777989792244,43.35,81292.75,0.0,-0.03663,5e-05,2.95131]
[1777989797280,43.36,81297.15,0.0,-0.03643,5e-05,2.93816]
[1777989802314,43.36,81294.83,0.0,-0.03656,5e-05,2.94705]
[1777989806740,43.37,81298.8,0.0,-0.03637,5e-05,2.93487]
[1777989806831,43.37,81299.16,0.0,-0.03636,5e-05,2.93397]
[1777989807012,43.37,81299.16,0.0,-0.03636,5e-05,2.93397]
[1777989807364,43.37,81299.16,0.0,-0.03636,5e-05,2.93397]
[1777989807398,43.37,81311.82,0.0,-0.03574,5e-05,2.89313]
[1777989808681,43.37,81311.82,0.0,-0.03574,5e-05,2.89313]
[1777989808810,43.37,81312.66,0.0,-0.0357,5e-05,2.89075]
[1777989810995,43.37,81313.81,0.0,-0.03565,5e-05,2.88772]
[1777989811382,43.38,81313.81,0.0,-0.03559,5e-05,2.88242]
[1777989812239,43.38,81313.81,0.0,-0.03559,5e-05,2.88242]
[1777989812388,43.38,81313.82,0.0,-0.0356,5e-05,2.88274]
[1777989813394,43.38,81305.01,0.0,-0.03604,5e-05,2.9116]
[1777989818429,43.39,81309.48,0.0,-0.03584,5e-05,2.89867]
[1777989820443,43.39,81318.43,0.0,-0.03541,5e-05,2.87052]
[1777989825481,43.4,81325.23,0.0,-0.03511,5e-05,2.85069]
[1777989826447,43.4,81325.23,0.0,-0.03511,5e-05,2.85069]
[1777989826485,43.4,81327.09,0.0,-0.03503,5e-05,2.84516]
[1777989827326,43.4,81327.09,0.0,-0.03503,5e-05,2.84516]
[1777989827491,43.4,81315.89,0.0,-0.03558,5e-05,2.88149]
[1777989828311,43.4,81315.89,0.0,-0.03558,5e-05,2.88149]
[1777989829292,43.4,81312.94,0.0,-0.03573,5e-05,2.89135]
[1777989829988,43.41,81310.49,0.0,-0.03586,5e-05,2.8996]
[1777989836554,43.42,81299.24,0.0,-0.03645,5e-05,2.93824]
[1777989841590,43.42,81303.42,0.0,-0.03626,5e-05,2.92594]
[1777989843604,43.42,81313.24,0.0,-0.03578,5e-05,2.89469]
[1777989848639,43.43,81317.55,0.0,-0.03559,5e-05,2.88237]
[1777989853674,43.43,81317.27,0.0,-0.03561,5e-05,2.88335]
[1777989855811,43.43,81327.66,0.0,-0.03509,5e-05,2.84964]
[1777989856554,43.43,81327.66,0.0,-0.03509,5e-05,2.84964]
[1777989856757,43.43,81327.66,0.0,-0.03509,5e-05,2.84964]
[1777989857799,43.43,81332.95,0.0,-0.03484,5e-05,2.8326]
[1777989857827,43.43,81332.95,0.0,-0.03483,5e-05,2.83246]
[1777989858779,43.43,81332.95,0.0,-0.03483,5e-05,2.83246]
[1777989858832,43.43,81333.3,0.0,-0.03482,5e-05,2.83122]
[1777989860160,43.43,81333.3,0.0,-0.03481,5e-05,2.8311]
[1777989860790,43.43,81333.3,0.0,-0.03481,5e-05,2.8311]
[1777989864280,43.43,81347.32,0.0,-0.03414,5e-05,2.78638]
[1777989864847,43.43,81365.9,0.0,-0.03327,5e-05,2.72834]
[1777989865365,43.43,81365.9,0.0,-0.03327,5e-05,2.72834]
[1777989865761,43.43,81365.89,0.0,-0.03327,5e-05,2.72839]
[1777989866655,43.43,81365.89,0.0,-0.03327,5e-05,2.72839]
[1777989866871,43.42,81383.15,0.0,-0.03246,5e-05,2.67444]
[1777989867260,43.42,81383.15,0.0,-0.03246,5e-05,2.67444]
[1777989867775,43.42,81382.72,0.0,-0.03247,5e-05,2.67497]
[1777989867980,43.42,81382.72,0.0,-0.03247,5e-05,2.67497]
[1777989868782,43.41,81382.29,0.0,-0.03248,5e-05,2.67553]
[1777989873817,43.4,81375.05,0.0,-0.03269,5e-05,2.68844]
[1777989878853,43.4,81368.2,0.0,-0.03301,5e-05,2.70997]
[1777989883886,43.4,81373.26,0.0,-0.03279,5e-05,2.69475]
[1777989888923,43.4,81374.57,0.0,-0.03273,5e-05,2.69124]
[1777989893957,43.4,81381.97,0.0,-0.0324,5e-05,2.66918]
[1777989898992,43.41,81377.22,0.0,-0.03263,5e-05,2.68441]
[1777989904027,43.41,81375.79,0.0,-0.03271,5e-05,2.68943]
[1777989909062,43.41,81379.01,0.0,-0.03257,5e-05,2.6802]
[1777989914098,43.42,81371.96,0.0,-0.0329,5e-05,2.70253]
[1777989915104,43.42,81355.91,0.0,-0.03365,5e-05,2.75238]
[1777989920968,43.42,81352.07,0.0,-0.03383,5e-05,2.76442]
[1777989927418,43.42,81355.98,0.0,-0.03365,5e-05,2.75232]
[1777989927496,43.42,81360.44,0.0,-0.03344,5e-05,2.73845]
[1777989929014,43.42,81360.75,0.0,-0.03342,5e-05,2.73749]
[1777989929641,43.42,81360.75,0.0,-0.03342,5e-05,2.73749]
[1777989929742,43.42,81375.55,0.0,-0.03274,5e-05,2.69189]
[1777989930233,43.42,81375.55,0.0,-0.03274,5e-05,2.69189]
[1777989930335,43.42,81374.1,0.0,-0.03281,5e-05,2.69644]
[1777989936251,43.42,81366.18,0.0,-0.03312,5e-05,2.71581]
[1777989941410,43.42,81365.0,0.0,-0.03318,5e-05,2.71981]
[1777989945316,43.42,81356.29,0.0,-0.03359,5e-05,2.747]
[1777989948334,43.42,81341.89,0.0,-0.03426,5e-05,2.79204]
[1777989953505,43.42,81336.09,0.0,-0.03454,5e-05,2.81001]
[1777989958505,43.42,81333.32,0.0,-0.03466,5e-05,2.81818]
[1777989964448,43.42,81339.02,0.0,-0.03437,5e-05,2.7992]
[1777989969488,43.41,81340.95,0.0,-0.03427,5e-05,2.79254]
[1777989973578,43.41,81350.29,0.0,-0.03383,5e-05,2.76288]
[1777989978613,43.41,81351.14,0.0,-0.03378,5e-05,2.75998]
[1777989983648,43.41,81347.02,0.0,-0.03397,5e-05,2.77262]
[1777989984726,43.41,81347.02,0.0,-0.03397,5e-05,2.77262]
[1777989984824,43.41,81347.35,0.0,-0.03396,5e-05,2.77152]
[1777989985935,43.41,81347.35,0.0,-0.03396,5e-05,2.77152]
[1777989986027,43.41,81349.58,0.0,-0.03385,5e-05,2.76447]
[1777989991775,43.41,81340.53,0.0,-0.03421,5e-05,2.78693]
[1777989997746,43.4,81341.51,0.0,-0.03415,5e-05,2.78324]
[1777989998658,43.4,81341.51,0.0,-0.03415,5e-05,2.78324]
[1777989998759,43.4,81343.0,0.0,-0.03408,5e-05,2.77845]
[1777990001263,43.4,81344.55,0.0,-0.034,5e-05,2.77336]
[1777990001845,43.4,81346.47,0.0,-0.03391,5e-05,2.76724]
[1777990007816,43.4,81350.06,0.0,-0.03373,5e-05,2.75544]
[1777990012854,43.4,81343.7,0.0,-0.03403,5e-05,2.77505]
[1777990013858,43.4,81319.3,0.0,-0.0352,5e-05,2.85233]
[1777990017885,43.39,81303.5,0.0,-0.03596,5e-05,2.90231]
[1777990022921,43.39,81294.59,0.0,-0.03638,5e-05,2.92977]
[1777990028963,43.38,81297.05,0.0,-0.03623,5e-05,2.91992]
[1777990033964,43.35,81298.97,0.0,-0.03606,5e-05,2.90894]
[1777990036375,43.34,81290.21,0.0,-0.03645,5e-05,2.93396]
[1777990039036,43.33,81277.2,0.0,-0.03708,5e-05,2.97487]
[1777990041064,43.33,81265.54,0.0,-0.03766,5e-05,3.01276]
[1777990046100,43.32,81271.61,0.0,-0.03732,5e-05,2.99047]
[1777990050128,43.31,81279.68,0.0,-0.03688,5e-05,2.96222]
[1777990055204,43.3,81250.9,0.0,-0.03827,5e-05,3.05048]
[1777990056856,43.3,81240.35,0.0,-0.03881,5e-05,3.08524]
[1777990059193,43.29,81224.49,0.0,-0.03964,5e-05,3.13818]
[1777990060410,43.29,81214.33,0.0,-0.04018,5e-05,3.17251]
[1777990066241,43.16,81215.98,0.0,-0.03965,5e-05,3.13841]
[1777990072033,43.15,81217.64,0.0,-0.03952,5e-05,3.13012]
[1777990072573,43.14,81208.78,0.0,-0.03997,5e-05,3.15873]
[1777990078326,43.07,81210.62,0.0,-0.03962,5e-05,3.1364]
[1777990083360,43.05,81211.96,0.0,-0.0395,5e-05,3.12853]
[1777990084793,43.05,81224.89,0.0,-0.03879,5e-05,3.08305]
[1777990090409,43.04,81221.35,0.0,-0.03894,5e-05,3.0924]
[1777990095444,43.02,81222.7,0.0,-0.03882,5e-05,3.0851]
[1777990099782,43.01,81235.42,0.0,-0.03811,5e-05,3.03926]
[1777990102764,43.01,81252.71,0.0,-0.03719,5e-05,2.97997]
[1777990104230,43.01,81252.71,0.0,-0.03719,5e-05,2.97997]
[1777990104901,43.01,81252.71,0.0,-0.03719,5e-05,2.97997]
[1777990104910,43.01,81276.99,0.0,-0.03596,5e-05,2.89977]
[1777990106523,43.01,81291.38,0.0,-0.03525,5e-05,2.8533]
[1777990109545,43.01,81281.27,0.0,-0.03574,5e-05,2.88578]
[1777990113869,43.0,81296.64,0.0,-0.03491,5e-05,2.8294]
[1777990116594,43.0,81305.95,0.0,-0.03445,5e-05,2.79933]
[1777990120736,43.0,81308.68,0.0,-0.03432,5e-05,2.79045]
[1777990120776,43.0,81300.62,0.0,-0.03471,5e-05,2.81615]
[1777990122545,43.0,81300.92,0.0,-0.03469,5e-05,2.81509]
[1777990123121,43.0,81282.49,0.0,-0.0356,5e-05,2.87497]
[1777990125628,43.0,81281.06,0.0,-0.03568,5e-05,2.88028]
[1777990131699,43.0,81275.02,0.0,-0.03598,5e-05,2.8995]
[1777990134718,43.0,81265.65,0.0,-0.03646,5e-05,2.93102]
[1777990139754,43.01,81264.38,0.0,-0.03653,5e-05,2.93579]
[1777990144789,43.0,81264.73,0.0,-0.0365,5e-05,2.93352]
[1777990149824,43.0,81263.15,0.0,-0.03657,5e-05,2.93827]
[1777990153916,43.0,81263.79,0.0,-0.03654,5e-05,2.93629]
[1777990159894,42.99,81263.58,0.0,-0.03653,5e-05,2.93536]
[1777990164225,42.99,81263.62,0.0,-0.03651,5e-05,2.93431]
[1777990165340,42.99,81256.61,0.0,-0.03686,5e-05,2.95688]
[1777990165937,42.99,81238.94,0.0,-0.03777,5e-05,3.0161]
[1777990166944,42.99,81226.39,0.0,-0.03843,5e-05,3.05862]
[1777990171986,42.99,81221.2,0.0,-0.03864,5e-05,3.07051]
[1777990174154,42.99,81214.32,0.0,-0.03901,5e-05,3.094]
[1777990177021,42.99,81224.11,0.0,-0.03849,5e-05,3.06052]
[1777990182055,42.99,81229.44,0.0,-0.03821,5e-05,3.04252]
[1777990187092,42.99,81230.78,0.0,-0.03814,5e-05,3.03823]
[1777990192128,42.99,81225.9,0.0,-0.0384,5e-05,3.05495]
[1777990197163,42.99,81221.28,0.0,-0.03865,5e-05,3.07068]
[1777990200187,42.99,81234.47,0.0,-0.03795,5e-05,3.026]
[1777990202509,42.99,81239.71,0.0,-0.03768,5e-05,3.00848]
[1777990203210,42.99,81248.26,0.0,-0.03724,5e-05,2.97995]
[1777990208065,42.98,81253.56,0.0,-0.03694,5e-05,2.96075]
[1777990209263,42.98,81253.84,0.0,-0.03692,5e-05,2.95945]
[1777990210254,42.98,81256.21,0.0,-0.03679,5e-05,2.95087]
[1777990215289,42.98,81257.6,0.0,-0.03673,5e-05,2.9472]
[1777990218888,42.98,81259.39,0.0,-0.03665,5e-05,2.94167]
[1777990218982,42.99,81262.88,0.0,-0.03647,5e-05,2.93055]
[1777990220327,42.99,81275.39,0.0,-0.03585,5e-05,2.88971]
[1777990221338,42.99,81286.41,0.0,-0.0353,5e-05,2.85416]
[1777990224355,42.99,81297.06,0.0,-0.0348,5e-05,2.82093]
[1777990229389,43.0,81290.03,0.0,-0.03517,5e-05,2.84562]
[1777990234424,43.01,81291.5,0.0,-0.03507,5e-05,2.83713]
[1777990236933,43.02,81279.63,0.0,-0.03567,5e-05,2.87674]
[1777990242637,43.02,81276.74,0.0,-0.03583,5e-05,2.88744]
[1777990242732,43.03,81265.06,0.0,-0.03643,5e-05,2.92635]
[1777990243613,43.03,81265.06,0.0,-0.03643,5e-05,2.92635]
[1777990243684,43.03,81265.04,0.0,-0.03643,5e-05,2.92642]
[1777990245799,43.03,81275.08,0.0,-0.03594,5e-05,2.89429]
[1777990250919,43.03,81271.71,0.0,-0.03612,5e-05,2.90621]
[1777990250971,43.05,81251.13,0.0,-0.03721,5e-05,2.97716]
[1777990252229,43.05,81251.13,0.0,-0.03721,5e-05,2.97716]
[1777990252278,43.05,81250.97,0.0,-0.03722,5e-05,2.97786]
[1777990253172,43.05,81250.97,0.0,-0.03722,5e-05,2.97786]
[1777990253241,43.05,81250.06,0.0,-0.03727,5e-05,2.98106]
[1777990253885,43.05,81238.21,0.0,-0.03789,5e-05,3.02074]
[1777990254983,43.05,81238.21,0.0,-0.03789,5e-05,3.02074]
[1777990255056,43.05,81223.75,0.0,-0.03865,5e-05,3.06981]
[1777990260144,43.05,81217.03,0.0,-0.03901,5e-05,3.09283]
[1777990265082,43.05,81225.6,0.0,-0.03856,5e-05,3.06362]
[1777990270694,43.05,81229.66,0.0,-0.03834,5e-05,3.04995]
[1777990272676,43.05,81233.17,0.0,-0.03816,5e-05,3.03811]
[1777990273290,43.05,81233.17,0.0,-0.03816,5e-05,3.03811]
[1777990273939,43.05,81232.84,0.0,-0.03818,5e-05,3.03935]
[1777990273947,43.05,81231.83,0.0,-0.03823,5e-05,3.04282]
[1777990276451,43.05,81231.52,0.0,-0.03825,5e-05,3.04393]
[1777990276733,43.05,81231.08,0.0,-0.03827,5e-05,3.04547]
[1777990282345,43.05,81227.08,0.0,-0.03849,5e-05,3.05923]
[1777990283843,43.05,81197.88,0.0,-0.04006,5e-05,3.15931]
[1777990288820,43.04,81184.44,0.0,-0.04077,6e-05,3.20416]
[1777990289829,43.04,81169.52,0.0,-0.0416,6e-05,3.2562]
[1777990294861,43.04,81171.79,0.0,-0.04137,6e-05,3.24074]
[1777990297882,43.02,81180.78,0.0,-0.0408,6e-05,3.20456]
[1777990299900,43.01,81189.4,0.0,-0.04029,6e-05,3.17238]
[1777990300904,43.01,81180.88,0.0,-0.04076,6e-05,3.20214]
[1777990302390,42.99,81177.88,0.0,-0.04086,6e-05,3.20858]
[1777990302918,42.98,81180.45,0.0,-0.04069,6e-05,3.19761]
[1777990307952,42.95,81179.34,0.0,-0.04066,6e-05,3.19551]
[1777990311979,42.93,81188.43,0.0,-0.04008,5e-05,3.15884]
[1777990317017,42.91,81192.06,0.0,-0.03981,5e-05,3.14176]
[1777990320269,42.91,81199.42,0.0,-0.03939,5e-05,3.11531]
[1777990320286,42.9,81207.06,0.0,-0.03897,5e-05,3.08834]
[1777990321103,42.9,81207.06,0.0,-0.03897,5e-05,3.08834]
[1777990321156,42.9,81222.02,0.0,-0.03817,5e-05,3.0373]
[1777990327088,42.9,81229.89,0.0,-0.03777,5e-05,3.01107]
[1777990331138,42.91,81229.48,0.0,-0.03779,5e-05,3.01273]
[1777990337158,42.91,81236.72,0.0,-0.03742,5e-05,2.98903]
[1777990342192,42.92,81235.61,0.0,-0.03751,5e-05,2.99475]
[1777990347227,42.92,81235.04,0.0,-0.03755,5e-05,2.99733]
[1777990349068,42.92,81238.54,0.0,-0.03737,5e-05,2.98573]
[1777990349242,42.93,81238.72,0.0,-0.03739,5e-05,2.98672]
[1777990353371,42.94,81243.11,0.0,-0.03714,5e-05,2.96959]
[1777990353377,42.94,81250.53,0.0,-0.03677,5e-05,2.94511]
[1777990355940,42.95,81251.96,0.0,-0.0367,5e-05,2.94081]
[1777990356298,42.95,81252.32,0.0,-0.03668,5e-05,2.93986]
[1777990361331,42.95,81258.84,0.0,-0.03637,5e-05,2.91951]
[1777990364450,42.96,81273.39,0.0,-0.03565,5e-05,2.87267]
[1777990366335,42.96,81273.95,0.0,-0.03563,5e-05,2.87109]
[1777990366413,42.96,81304.54,0.0,-0.03413,5e-05,2.77299]
[1777990372413,42.96,81296.83,0.0,-0.03451,5e-05,2.79783]
[1777990375437,42.96,81286.87,0.0,-0.03499,5e-05,2.82955]
[1777990376206,42.96,81286.87,0.0,-0.03499,5e-05,2.82955]
[1777990376443,42.96,81283.67,0.0,-0.03515,5e-05,2.83975]
[1777990376761,42.96,81283.67,0.0,-0.03515,5e-05,2.83975]
[1777990377450,42.96,81283.39,0.0,-0.03517,5e-05,2.84104]
[1777990377717,42.96,81283.39,0.0,-0.03517,5e-05,2.84104]
[1777990383494,42.97,81285.26,0.0,-0.03511,5e-05,2.83735]
[1777990387787,42.98,81285.53,0.0,-0.03512,5e-05,2.83805]
[1777990393563,42.99,81284.15,0.0,-0.03523,5e-05,2.84483]
[1777990394954,42.99,81297.69,0.0,-0.03457,5e-05,2.80208]
[1777990398256,43.0,81307.38,0.0,-0.03413,5e-05,2.77264]
[1777990401881,43.01,81306.83,0.0,-0.03417,5e-05,2.77542]
[1777990407325,43.02,81305.12,0.0,-0.03429,5e-05,2.78336]
[1777990412893,43.03,81308.05,0.0,-0.03413,5e-05,2.77184]
[1777990413386,43.03,81302.68,0.0,-0.03439,5e-05,2.78892]
[1777990414147,43.03,81302.68,0.0,-0.03439,5e-05,2.78892]
[1777990414176,43.04,81266.44,0.0,-0.0362,5e-05,2.9071]
[1777990415386,43.04,81266.44,0.0,-0.0362,5e-05,2.9071]
[1777990415487,43.04,81208.27,0.0,-0.03924,5e-05,3.10256]
[1777990416871,43.04,81208.27,0.0,-0.03924,5e-05,3.10256]
[1777990416919,43.04,81101.27,0.0,-0.04536,6e-05,3.48434]
[1777990418392,43.04,81101.27,0.0,-0.04536,6e-05,3.48434]
[1777990418407,43.03,81130.21,0.0,-0.04359,6e-05,3.37542]
[1777990419781,43.03,81137.31,0.0,-0.04317,6e-05,3.34963]
[1777990420872,43.03,81137.31,0.0,-0.04317,6e-05,3.34963]
[1777990421252,43.03,81137.31,0.0,-0.04317,6e-05,3.34963]
[1777990421304,43.03,81187.56,0.0,-0.04032,6e-05,3.17103]
[1777990423565,43.02,81192.22,0.0,-0.04006,5e-05,3.15465]
[1777990423806,43.02,81199.29,0.0,-0.03967,5e-05,3.13003]
[1777990424869,43.02,81222.98,0.0,-0.0384,5e-05,3.04887]
[1777990427849,43.02,81212.26,0.0,-0.03897,5e-05,3.08539]
[1777990428858,43.02,81222.94,0.0,-0.0384,5e-05,3.04898]
[1777990429562,43.02,81222.94,0.0,-0.0384,5e-05,3.04898]
[1777990429583,43.02,81222.94,0.0,-0.0384,5e-05,3.04898]
[1777990429865,43.02,81221.24,0.0,-0.03849,5e-05,3.05477]
[1777990431875,43.02,81229.28,0.0,-0.03806,5e-05,3.0276]
[1777990433843,43.02,81228.04,0.0,-0.03813,5e-05,3.03179]
[1777990433929,43.02,81228.04,0.0,-0.03813,5e-05,3.03179]
[1777990433955,43.02,81232.4,0.0,-0.0379,5e-05,3.01713]
[1777990435908,43.02,81174.34,0.0,-0.04105,6e-05,3.21708]
[1777990436914,43.02,81165.12,0.0,-0.04156,6e-05,3.24934]
[1777990437933,43.02,81180.0,0.0,-0.04072,6e-05,3.19662]
[1777990438928,43.02,81195.21,0.0,-0.03988,5e-05,3.14342]
[1777990440244,43.02,81195.21,0.0,-0.03988,5e-05,3.14342]
[1777990440342,43.02,81204.31,0.0,-0.03938,5e-05,3.11176]
[1777990441426,43.02,81204.31,0.0,-0.03938,5e-05,3.11176]
[1777990441467,43.02,81185.17,0.0,-0.04043,6e-05,3.17794]
[1777990443308,43.02,81185.17,0.0,-0.04043,6e-05,3.17794]
[1777990443344,43.02,81159.8,0.0,-0.04184,6e-05,3.26672]
[1777990449517,43.01,81162.07,0.0,-0.04169,6e-05,3.25729]
[1777990449554,43.01,81167.89,0.0,-0.04135,6e-05,3.23607]
[1777990451059,43.01,81180.68,0.0,-0.04063,6e-05,3.19056]
[1777990457065,43.0,81183.72,0.0,-0.04044,6e-05,3.17871]
[1777990460748,43.0,81186.11,0.0,-0.0403,6e-05,3.16999]
[1777990461093,43.0,81174.56,0.0,-0.04094,6e-05,3.20995]
[1777990462101,43.0,81166.77,0.0,-0.04137,6e-05,3.2374]
[1777990464106,42.99,81161.24,0.0,-0.04168,6e-05,3.25636]
[1777990464147,42.99,81159.33,0.0,-0.04178,6e-05,3.26281]
[1777990466236,42.99,81159.33,0.0,-0.04177,6e-05,3.26246]
[1777990466274,42.99,81158.14,0.0,-0.04184,6e-05,3.26635]
[1777990472171,42.98,81162.49,0.0,-0.04148,6e-05,3.24281]
[1777990473483,42.98,81162.49,0.0,-0.04148,6e-05,3.24281]
[1777990473554,42.98,81156.36,0.0,-0.04183,6e-05,3.26424]
[1777990475243,42.97,81134.75,0.0,-0.04306,6e-05,3.34092]
[1777990475640,42.97,81134.75,0.0,-0.04306,6e-05,3.34092]
[1777990477102,42.97,81134.75,0.0,-0.04305,6e-05,3.3405]
[1777990477213,42.97,81115.13,0.0,-0.0442,6e-05,3.41139]
[1777990481243,42.96,81098.62,0.0,-0.04515,6e-05,3.46977]
[1777990481790,42.96,81098.62,0.0,-0.04515,6e-05,3.46977]
[1777990482400,42.96,81098.62,0.0,-0.04515,6e-05,3.46977]
[1777990485314,42.95,81076.04,0.0,-0.0465,6e-05,3.55138]
[1777990488292,42.94,81061.5,0.0,-0.04737,6e-05,3.60403]
[1777990490351,42.93,81072.59,0.0,-0.04664,6e-05,3.56034]
[1777990496347,42.91,81074.86,0.0,-0.04642,6e-05,3.54693]
[1777990497354,42.91,81082.54,0.0,-0.04594,6e-05,3.51731]
[1777990498360,42.9,81092.74,0.0,-0.0453,6e-05,3.47852]
[1777990500486,42.9,81069.83,0.0,-0.04669,6e-05,3.56295]
[1777990503606,42.89,81057.33,0.0,-0.04743,6e-05,3.60786]
[1777990507434,42.87,81040.56,0.0,-0.04844,6e-05,3.66846]
[1777990509492,42.87,81033.79,0.0,-0.04886,6e-05,3.69359]
[1777990509578,42.86,81000.38,0.0,-0.05105,7e-05,3.82316]
[1777990510330,42.86,81000.38,0.0,-0.05105,7e-05,3.82316]
[1777990510532,42.86,81000.38,0.0,-0.05105,7e-05,3.82316]
[1777990510570,42.86,80991.34,0.0,-0.05165,7e-05,3.85856]
[1777990510817,42.86,80991.34,0.0,-0.05165,7e-05,3.85856]
[1777990511414,42.86,80991.34,0.0,-0.05165,7e-05,3.85856]
[1777990515432,42.8,80992.66,0.0,-0.05131,7e-05,3.83853]
[1777990515585,42.8,80992.66,0.0,-0.05131,7e-05,3.83853]
[1777990515540,42.79,80976.55,0.0,-0.05239,7e-05,3.90155]
[1777990516529,42.79,80976.55,0.0,-0.05238,7e-05,3.90089]
[1777990517119,42.79,80976.55,0.0,-0.05238,7e-05,3.90089]
[1777990517532,42.79,80976.91,0.0,-0.05234,7e-05,3.89879]
[1777990517738,42.79,80976.91,0.0,-0.05234,7e-05,3.89879]
[1777990518538,42.78,80967.31,0.0,-0.05298,7e-05,3.93605]
[1777990520273,42.78,80966.42,0.0,-0.05303,7e-05,3.93892]
[1777990520554,42.78,80959.31,0.0,-0.05351,7e-05,3.96694]
[1777990521234,42.78,80959.31,0.0,-0.05351,7e-05,3.96694]
[1777990521599,42.77,80962.21,0.0,-0.0533,7e-05,3.95444]
[1777990525736,42.68,80959.69,0.0,-0.05309,7e-05,3.9423]
[1777990526595,42.65,80961.28,0.0,-0.05286,7e-05,3.92878]
[1777990527277,42.65,80961.28,0.0,-0.05286,7e-05,3.92878]
[1777990527602,42.62,80960.35,0.0,-0.05281,7e-05,3.92566]
[1777990531643,42.56,80962.81,0.0,-0.05241,7e-05,3.90225]
[1777990531667,42.54,80965.16,0.0,-0.05206,7e-05,3.87977]
[1777990531977,42.54,80937.12,0.0,-0.05402,7e-05,3.99355]
[1777990533481,42.54,80937.12,0.0,-0.05402,7e-05,3.99355]
[1777990533582,42.53,80931.05,0.0,-0.05443,7e-05,4.01735]
[1777990534095,42.53,80931.05,0.0,-0.05443,7e-05,4.01735]
[1777990534284,42.53,80930.57,0.0,-0.05446,7e-05,4.01932]
[1777990535719,42.53,80930.64,0.0,-0.05446,7e-05,4.01904]
[1777990536515,42.53,80931.35,0.0,-0.05441,7e-05,4.01612]
[1777990537779,42.52,80950.41,0.0,-0.05303,7e-05,3.93656]
[1777990539085,42.52,80950.41,0.0,-0.05303,7e-05,3.93656]
[1777990539609,42.52,80949.11,0.0,-0.05311,7e-05,3.94115]
[1777990540478,42.52,80949.11,0.0,-0.05311,7e-05,3.94115]
[1777990540490,42.49,80926.62,0.0,-0.05458,7e-05,4.02602]
[1777990542301,42.49,80926.62,0.0,-0.05458,7e-05,4.02602]
[1777990542398,42.49,80933.33,0.0,-0.05408,7e-05,3.99692]
[1777990543822,42.49,80933.08,0.0,-0.05409,7e-05,3.99794]
[1777990544525,42.45,80928.43,0.0,-0.05428,7e-05,4.00882]
[1777990546395,42.45,80927.98,0.0,-0.05432,7e-05,4.01067]
[1777990546524,42.45,80927.98,0.0,-0.05432,7e-05,4.01067]
[1777990546601,42.39,80958.05,0.0,-0.05196,7e-05,3.87333]
[1777990547017,42.39,80958.05,0.0,-0.05196,7e-05,3.87333]
[1777990547043,42.39,80960.64,0.0,-0.05178,7e-05,3.8629]
[1777990548537,42.39,80960.64,0.0,-0.05178,7e-05,3.8629]
[1777990548636,42.38,80978.9,0.0,-0.05049,7e-05,3.78691]
[1777990550093,42.37,81024.04,0.0,-0.04751,6e-05,3.60915]
[1777990551153,42.37,81032.72,0.0,-0.04694,6e-05,3.57494]
[1777990553917,42.36,81010.1,0.0,-0.04837,7e-05,3.66077]
[1777990556071,42.36,81036.8,0.0,-0.04663,6e-05,3.55609]
[1777990557889,42.35,81050.26,0.0,-0.04576,6e-05,3.50334]
[1777990560321,42.34,81041.28,0.0,-0.04629,6e-05,3.53547]
[1777990564033,42.33,81013.29,0.0,-0.04802,6e-05,3.64017]
[1777990568585,42.31,81003.01,0.0,-0.04864,7e-05,3.67671]
[1777990569146,42.31,81019.4,0.0,-0.04757,6e-05,3.61301]
[1777990571998,42.3,81035.58,0.0,-0.0465,6e-05,3.54832]
[1777990573280,42.3,81046.69,0.0,-0.04579,6e-05,3.50531]
[1777990574242,42.3,81054.69,0.0,-0.04529,6e-05,3.47444]
[1777990579290,42.29,81053.47,0.0,-0.04532,6e-05,3.47661]
[1777990584811,42.27,81043.93,0.0,-0.04585,6e-05,3.50854]
[1777990587178,42.26,81024.05,0.0,-0.04708,6e-05,3.58317]
[1777990589149,42.26,81009.89,0.0,-0.04797,6e-05,3.63649]
[1777990590156,42.25,81019.77,0.0,-0.04732,6e-05,3.59738]
[1777990591164,42.25,81026.03,0.0,-0.04683,6e-05,3.56615]
[1777990592561,42.25,81035.35,0.0,-0.04623,6e-05,3.52974]
[1777990594471,42.24,81063.49,0.0,-0.04446,6e-05,3.42203]
[1777990598213,42.23,81048.22,0.0,-0.04536,6e-05,3.47727]
[1777990602242,42.22,81067.52,0.0,-0.04414,6e-05,3.40253]
[1777990602929,42.22,81067.52,0.0,-0.04414,6e-05,3.40253]
[1777990603248,42.22,81075.93,0.0,-0.04363,6e-05,3.37078]
[1777990605268,42.21,81084.52,0.0,-0.0431,6e-05,3.33818]
[1777990607829,42.21,81085.19,0.0,-0.04305,6e-05,3.33495]
[1777990608287,42.21,81086.31,0.0,-0.04297,6e-05,3.33046]
[1777990609290,42.21,81094.86,0.0,-0.04246,6e-05,3.29878]
[1777990611284,42.21,81099.85,0.0,-0.04217,6e-05,3.28023]
[1777990611562,42.21,81099.85,0.0,-0.04217,6e-05,3.28023]
[1777990614172,42.2,81097.71,0.0,-0.04227,6e-05,3.28686]
[1777990617348,42.2,81111.51,0.0,-0.04145,6e-05,3.23576]
[1777990618393,42.2,81127.77,0.0,-0.04052,6e-05,3.17729]
[1777990619300,42.2,81127.77,0.0,-0.04052,6e-05,3.17729]
[1777990620379,42.19,81137.96,0.0,-0.03995,6e-05,3.14097]
[1777990623394,42.19,81127.12,0.0,-0.04053,6e-05,3.1776]
[1777990626411,42.18,81117.7,0.0,-0.04103,6e-05,3.2092]
[1777990629434,42.18,81109.33,0.0,-0.0415,6e-05,3.23875]
[1777990632300,42.17,81112.31,0.0,-0.04131,6e-05,3.22702]
[1777990632456,42.17,81126.64,0.0,-0.04049,6e-05,3.17495]
[1777990633467,42.16,81118.08,0.0,-0.04096,6e-05,3.20487]
[1777990637490,42.15,81128.6,0.0,-0.04033,6e-05,3.16498]
[1777990639508,42.15,81136.89,0.0,-0.03984,6e-05,3.13434]
[1777990644542,42.14,81138.89,0.0,-0.03969,6e-05,3.1244]
[1777990647563,42.13,81151.62,0.0,-0.03896,5e-05,3.07799]
[1777990650732,42.12,81150.98,0.0,-0.03898,5e-05,3.07921]
[1777990650765,42.12,81162.66,0.0,-0.03833,5e-05,3.03809]
[1777990656515,42.11,81165.98,0.0,-0.03805,5e-05,3.01862]
[1777990658641,42.11,81166.54,0.0,-0.03801,5e-05,3.0159]
[1777990664682,42.1,81165.99,0.0,-0.038,5e-05,3.01511]
[1777990669717,42.09,81165.74,0.0,-0.03798,5e-05,3.01403]
[1777990673745,42.08,81155.48,0.0,-0.03851,5e-05,3.04795]
[1777990674756,42.08,81139.32,0.0,-0.0394,6e-05,3.10444]
[1777990675759,42.08,81148.4,0.0,-0.03888,5e-05,3.07165]
[1777990676767,42.07,81135.44,0.0,-0.03959,6e-05,3.11666]
[1777990679787,42.07,81146.51,0.0,-0.03895,5e-05,3.07613]
[1777990681260,42.06,81142.19,0.0,-0.03918,6e-05,3.09078]
[1777990681804,42.06,81142.53,0.0,-0.03916,6e-05,3.08907]
[1777990682318,42.06,81142.53,0.0,-0.03916,6e-05,3.08907]
[1777990682809,42.06,81154.21,0.0,-0.03851,5e-05,3.04779]
[1777990684892,42.06,81157.17,0.0,-0.03834,5e-05,3.03721]
[1777990686932,42.05,81160.04,0.0,-0.03817,5e-05,3.02644]
[1777990689858,42.05,81143.95,0.0,-0.03903,6e-05,3.08121]
[1777990693366,42.05,81119.67,0.0,-0.04037,6e-05,3.16606]
[1777990698820,42.04,81112.06,0.0,-0.04078,6e-05,3.19132]
[1777990698922,42.03,81113.77,0.0,-0.04066,6e-05,3.18388]
[1777990703055,42.03,81116.06,0.0,-0.04051,6e-05,3.17485]
[1777990703637,42.03,81116.06,0.0,-0.04051,6e-05,3.17485]
[1777990705210,42.03,81104.39,0.0,-0.04118,6e-05,3.21652]
[1777990706422,42.03,81104.39,0.0,-0.04118,6e-05,3.21652]
[1777990706511,42.03,81081.95,0.0,-0.04249,6e-05,3.29807]
[1777990707447,42.03,81081.95,0.0,-0.04249,6e-05,3.29807]
[1777990707804,42.02,81047.88,0.0,-0.04452,6e-05,3.42369]
[1777990710772,42.02,81047.25,0.0,-0.04456,6e-05,3.42606]
[1777990710937,41.98,81004.52,0.0,-0.0471,6e-05,3.58034]
[1777990711507,41.98,81004.52,0.0,-0.0471,6e-05,3.58034]
[1777990711884,41.98,81004.52,0.0,-0.0471,6e-05,3.58034]
[1777990711608,41.98,81038.41,0.0,-0.04489,6e-05,3.44431]
[1777990712552,41.98,81038.41,0.0,-0.04489,6e-05,3.44431]
[1777990712755,41.98,81046.98,0.0,-0.04434,6e-05,3.41098]
[1777990715230,41.98,81006.69,0.0,-0.04686,6e-05,3.56401]
[1777990717104,41.97,80990.22,0.0,-0.0479,7e-05,3.62646]
[1777990718264,41.97,81008.66,0.0,-0.04671,6e-05,3.55481]
[1777990720270,41.96,81018.9,0.0,-0.04602,6e-05,3.5132]
[1777990723674,41.96,80966.26,0.0,-0.04942,7e-05,3.7173]
[1777990728373,41.93,80983.26,0.0,-0.0482,7e-05,3.64451]
[1777990731249,41.92,80966.05,0.0,-0.04931,7e-05,3.71074]
[1777990736611,41.9,80966.77,0.0,-0.04918,7e-05,3.70293]
[1777990738297,41.89,80978.25,0.0,-0.04838,7e-05,3.65473]
[1777990743300,41.88,80974.61,0.0,-0.04857,7e-05,3.66649]
[1777990745484,41.87,80965.85,0.0,-0.04912,7e-05,3.69931]
[1777990745585,41.86,80955.65,0.0,-0.04978,7e-05,3.738]
[1777990747368,41.86,80945.62,0.0,-0.05042,7e-05,3.77613]
[1777990749766,41.85,80953.9,0.0,-0.04984,7e-05,3.74148]
[1777990751411,41.84,80964.69,0.0,-0.04908,7e-05,3.69652]
[1777990753510,41.83,81004.76,0.0,-0.04643,6e-05,3.53788]
[1777990754583,41.83,81019.77,0.0,-0.04547,6e-05,3.47955]
[1777990760470,41.82,81016.24,0.0,-0.04564,6e-05,3.4895]
[1777990765504,41.8,81022.72,0.0,-0.04518,6e-05,3.46184]
[1777990767518,41.8,81008.65,0.0,-0.04607,6e-05,3.51585]
[1777990768722,41.8,81008.65,0.0,-0.04607,6e-05,3.51585]
[1777990768730,41.8,81008.65,0.0,-0.04607,6e-05,3.51585]
[1777990768782,41.8,81004.06,0.0,-0.04636,6e-05,3.53354]
[1777990769292,41.8,81004.06,0.0,-0.04636,6e-05,3.53354]
[1777990769532,41.8,81004.06,0.0,-0.04636,6e-05,3.53354]
[1777990774567,41.8,80999.86,0.0,-0.04656,6e-05,3.54345]
[1777990776602,41.8,80989.85,0.0,-0.0472,6e-05,3.58222]
[1777990778602,41.8,81003.68,0.0,-0.04631,6e-05,3.5286]
[1777990783631,41.81,81004.7,0.0,-0.04625,6e-05,3.52488]
[1777990787659,41.81,80988.64,0.0,-0.04728,6e-05,3.58722]
[1777990792695,41.8,80989.54,0.0,-0.04722,6e-05,3.58341]
[1777990797975,41.8,80988.14,0.0,-0.04731,6e-05,3.58864]
[1777990799744,41.8,81008.22,0.0,-0.04602,6e-05,3.51081]
[1777990801761,41.8,80995.94,0.0,-0.0468,6e-05,3.55827]
[1777990803776,41.8,80976.96,0.0,-0.04803,7e-05,3.63223]
[1777990807804,41.8,80984.63,0.0,-0.04752,7e-05,3.60163]
[1777990809816,41.8,80976.43,0.0,-0.04806,7e-05,3.63357]
[1777990811829,41.8,80961.92,0.0,-0.04901,7e-05,3.69052]
[1777990816868,41.79,80973.09,0.0,-0.04823,7e-05,3.64397]
[1777990819080,41.78,80974.52,0.0,-0.04811,7e-05,3.63667]
[1777990819960,41.78,80966.76,0.0,-0.04862,7e-05,3.66716]
[1777990822906,41.78,80976.01,0.0,-0.048,7e-05,3.6302]
[1777990824236,41.78,80979.24,0.0,-0.04779,7e-05,3.6174]
[1777990824920,41.78,80982.49,0.0,-0.04757,7e-05,3.60458]
[1777990825930,41.78,80990.35,0.0,-0.04706,6e-05,3.57386]
[1777990830963,41.77,80993.79,0.0,-0.04679,6e-05,3.55769]
[1777990831067,41.77,80993.79,0.0,-0.04679,6e-05,3.55769]
[1777990831969,41.76,80995.38,0.0,-0.04661,6e-05,3.54499]
[1777990837004,41.77,80987.8,0.0,-0.04711,6e-05,3.57484]
[1777990841035,41.77,80997.0,0.0,-0.04651,6e-05,3.53911]
[1777990843353,41.77,81003.66,0.0,-0.04609,6e-05,3.51349]
[1777990843930,41.77,81003.66,0.0,-0.04609,6e-05,3.51349]
[1777990844295,41.77,80990.62,0.0,-0.04693,6e-05,3.56396]
[1777990845074,41.77,80977.73,0.0,-0.04778,7e-05,3.61535]
[1777990847493,41.77,80974.79,0.0,-0.04799,7e-05,3.62769]
[1777990848096,41.78,80967.35,0.0,-0.04849,7e-05,3.6574]
[1777990848152,41.78,80947.74,0.0,-0.0498,7e-05,3.73544]
[1777990851037,41.78,80947.54,0.0,-0.04982,7e-05,3.73658]
[1777990851121,41.78,80949.49,0.0,-0.04969,7e-05,3.7292]
[1777990853568,41.78,80942.05,0.0,-0.05021,7e-05,3.75949]
[1777990857460,41.78,80946.53,0.0,-0.04991,7e-05,3.74203]
[1777990858082,41.79,80952.48,0.0,-0.04951,7e-05,3.7186]
[1777990860990,41.79,80933.51,0.0,-0.05081,7e-05,3.79529]
[1777990862081,41.79,80933.51,0.0,-0.05081,7e-05,3.79529]
[1777990862103,41.79,80923.46,0.0,-0.05151,7e-05,3.83634]
[1777990863772,41.79,80939.94,0.0,-0.05038,7e-05,3.7696]
[1777990868249,41.79,80921.49,0.0,-0.05166,7e-05,3.84489]
[1777990869554,41.79,80921.49,0.0,-0.05166,7e-05,3.84489]
[1777990869572,41.79,80920.46,0.0,-0.05173,7e-05,3.8491]
[1777990871296,41.79,80920.46,0.0,-0.05173,7e-05,3.84909]
[1777990871889,41.79,80908.8,0.0,-0.05255,7e-05,3.89679]
[1777990876020,41.79,80930.5,0.0,-0.05103,7e-05,3.80798]
[1777990878334,41.79,80940.47,0.0,-0.05035,7e-05,3.76782]
[1777990879737,41.79,80965.74,0.0,-0.04865,7e-05,3.66706]
[1777990885207,41.8,80968.91,0.0,-0.04846,7e-05,3.65595]
[1777990885368,41.8,80968.91,0.0,-0.04846,7e-05,3.65595]
[1777990885824,41.8,80968.91,0.0,-0.04846,7e-05,3.65595]
[1777990890850,41.8,80961.55,0.0,-0.04898,7e-05,3.68674]
[1777990890950,41.8,80968.76,0.0,-0.0485,7e-05,3.65844]
[1777990891664,41.8,80968.76,0.0,-0.0485,7e-05,3.65844]
[1777990891715,41.81,80964.47,0.0,-0.04871,7e-05,3.66924]
[1777990894089,41.81,80965.4,0.0,-0.04865,7e-05,3.66568]
[1777990894293,41.81,80959.98,0.0,-0.04901,7e-05,3.68717]
[1777990896368,41.81,80951.47,0.0,-0.04959,7e-05,3.72158]
[1777990899235,41.81,80949.19,0.0,-0.04976,7e-05,3.73128]
[1777990899503,41.81,80951.31,0.0,-0.04962,7e-05,3.72299]
[1777990900908,41.81,80951.31,0.0,-0.04962,7e-05,3.72299]
[1777990901013,41.81,80964.49,0.0,-0.04874,7e-05,3.67077]
[1777990901940,41.81,80951.62,0.0,-0.0496,7e-05,3.72198]
[1777990906554,41.81,80963.24,0.0,-0.04883,7e-05,3.67615]
[1777990908935,41.81,80971.78,0.0,-0.04826,7e-05,3.642]
[1777990911713,41.81,80963.91,0.0,-0.04877,7e-05,3.67277]
[1777990913905,41.81,80971.77,0.0,-0.04824,7e-05,3.64115]
[1777990919645,41.81,80978.68,0.0,-0.04777,7e-05,3.61324]
[1777990924683,41.8,80994.8,0.0,-0.04672,6e-05,3.54987]
[1777990926203,41.8,80999.03,0.0,-0.04644,6e-05,3.53281]
[1777990926699,41.8,80998.63,0.0,-0.04645,6e-05,3.53371]
[1777990927811,41.79,81015.6,0.0,-0.04537,6e-05,3.46786]
[1777990929781,41.79,81026.67,0.0,-0.04466,6e-05,3.42457]
[1777990932747,41.78,81042.58,0.0,-0.04365,6e-05,3.36321]
[1777990933755,41.78,81061.51,0.0,-0.04251,6e-05,3.29246]
[1777990936141,41.78,81070.74,0.0,-0.04195,6e-05,3.25783]
[1777990938790,41.78,81060.01,0.0,-0.04258,6e-05,3.29667]
[1777990943937,41.77,81056.38,0.0,-0.04278,6e-05,3.30895]
[1777990946843,41.77,81074.3,0.0,-0.0417,6e-05,3.24193]
[1777990951877,41.76,81079.8,0.0,-0.04129,6e-05,3.21506]
[1777990956913,41.76,81077.64,0.0,-0.04141,6e-05,3.22223]
[1777990957903,41.76,81077.64,0.0,-0.04141,6e-05,3.22223]
[1777990957924,41.76,81075.96,0.0,-0.0415,6e-05,3.2282]
[1777990958387,41.76,81075.96,0.0,-0.0415,6e-05,3.2282]
[1777990958390,41.76,81075.96,0.0,-0.0415,6e-05,3.2282]
[1777990959081,41.76,81090.52,0.0,-0.04065,6e-05,3.17524]
[1777990960121,41.76,81090.52,0.0,-0.04065,6e-05,3.17524]
[1777990960215,41.76,81099.34,0.0,-0.04015,6e-05,3.14338]
[1777990965979,41.76,81100.02,0.0,-0.0401,6e-05,3.14071]
[1777990968246,41.76,81098.66,0.0,-0.04018,6e-05,3.14555]
[1777990969123,41.76,81099.99,0.0,-0.04011,6e-05,3.14075]
[1777990969156,41.76,81096.82,0.0,-0.04029,6e-05,3.15208]
[1777990969656,41.76,81096.82,0.0,-0.04029,6e-05,3.15208]
[1777990970016,41.76,81096.82,0.0,-0.04028,6e-05,3.15204]
[1777990973247,41.76,81099.16,0.0,-0.04015,6e-05,3.14357]
[1777990974142,41.76,81117.2,0.0,-0.03913,6e-05,3.07936]
[1777990975549,41.76,81117.81,0.0,-0.0391,6e-05,3.0772]
[1777990976063,41.76,81147.51,0.0,-0.03747,5e-05,2.97356]
[1777990976377,41.76,81147.51,0.0,-0.03747,5e-05,2.97356]
[1777990977021,41.76,81147.51,0.0,-0.03747,5e-05,2.97356]
[1777990977092,41.76,81132.0,0.0,-0.03832,5e-05,3.0277]
[1777990982107,41.77,81136.24,0.0,-0.03814,5e-05,3.01633]
[1777990984123,41.79,81146.62,0.0,-0.03763,5e-05,2.98384]
[1777990986137,41.79,81160.55,0.0,-0.03689,5e-05,2.93646]
[1777990988154,41.79,81149.25,0.0,-0.03751,5e-05,2.97603]
[1777990990165,41.79,81138.03,0.0,-0.03812,5e-05,3.01523]
[1777990993186,41.8,81146.58,0.0,-0.03767,5e-05,2.98613]
[1777990995201,41.8,81159.71,0.0,-0.03697,5e-05,2.94123]
[1777990997215,41.8,81167.49,0.0,-0.03657,5e-05,2.91562]
[1777990998594,41.8,81166.73,0.0,-0.03662,5e-05,2.91852]
[1777991003641,41.81,81160.22,0.0,-0.03698,5e-05,2.94226]
[1777991004262,41.81,81151.45,0.0,-0.03746,5e-05,2.97258]
[1777991006776,41.81,81151.96,0.0,-0.03744,5e-05,2.97131]
[1777991007285,41.82,81165.56,0.0,-0.03672,5e-05,2.92507]
[1777991010307,41.82,81174.23,0.0,-0.03628,5e-05,2.89672]
[1777991010380,41.82,81174.23,0.0,-0.03628,5e-05,2.89672]
[1777991011313,41.84,81186.21,0.0,-0.03565,5e-05,2.85497]
[1777991014150,41.88,81193.12,0.0,-0.03544,5e-05,2.841]
[1777991014235,41.88,81194.06,0.0,-0.0354,5e-05,2.83833]
[1777991016056,41.89,81170.52,0.0,-0.03663,5e-05,2.91787]
[1777991018238,41.89,81157.1,0.0,-0.03735,5e-05,2.96449]
[1777991021298,41.89,81158.36,0.0,-0.03729,5e-05,2.96042]
[1777991022117,41.89,81158.93,0.0,-0.03726,5e-05,2.95873]
[1777991022587,41.89,81165.78,0.0,-0.0369,5e-05,2.93559]
[1777991022615,41.89,81170.12,0.0,-0.03668,5e-05,2.92112]
[1777991024769,41.9,81178.4,0.0,-0.03625,5e-05,2.89377]
[1777991030446,41.91,81177.34,0.0,-0.03634,5e-05,2.89963]
[1777991031635,41.91,81177.34,0.0,-0.03634,5e-05,2.89963]
[1777991032271,41.91,81169.07,0.0,-0.03679,5e-05,2.92835]
[1777991033466,41.91,81159.57,0.0,-0.0373,5e-05,2.96104]
[1777991034806,41.91,81159.57,0.0,-0.0373,5e-05,2.96104]
[1777991034819,41.91,81159.57,0.0,-0.0373,5e-05,2.96104]
[1777991034898,41.91,81159.49,0.0,-0.0373,5e-05,2.96159]
[1777991040517,41.92,81161.94,0.0,-0.0372,5e-05,2.9548]
[1777991045553,41.93,81168.56,0.0,-0.03687,5e-05,2.93355]
[1777991050588,41.93,81165.43,0.0,-0.03705,5e-05,2.94563]
[1777991055623,41.94,81173.23,0.0,-0.03666,5e-05,2.92055]
[1777991058644,41.94,81164.76,0.0,-0.03713,5e-05,2.9503]
[1777991063679,41.95,81175.67,0.0,-0.03657,5e-05,2.91469]
[1777991064685,41.95,81184.15,0.0,-0.03614,5e-05,2.88647]
[1777991069445,41.96,81187.56,0.0,-0.03598,5e-05,2.87656]
[1777991070732,41.96,81202.2,0.0,-0.03525,5e-05,2.82864]
[1777991076139,41.97,81195.78,0.0,-0.03554,5e-05,2.84612]
[1777991077425,41.97,81195.89,0.0,-0.03553,5e-05,2.84559]
[1777991082819,41.97,81198.59,0.0,-0.03538,5e-05,2.83616]
[1777991085841,41.97,81187.51,0.0,-0.03595,5e-05,2.87281]
[1777991090893,41.96,81194.52,0.0,-0.03558,5e-05,2.84871]
[1777991095917,41.96,81193.97,0.0,-0.0356,5e-05,2.85009]
[1777991100952,41.96,81195.74,0.0,-0.0355,5e-05,2.84374]
[1777991102225,41.96,81195.74,0.0,-0.0355,5e-05,2.84374]
[1777991103986,41.96,81215.04,0.0,-0.03452,5e-05,2.77974]
[1777991105372,41.96,81232.36,0.0,-0.03366,5e-05,2.72349]
[1777991107002,41.96,81219.49,0.0,-0.0343,5e-05,2.76537]
[1777991109016,41.96,81231.65,0.0,-0.0337,5e-05,2.72596]
[1777991111220,41.96,81244.7,0.0,-0.03307,5e-05,2.68421]
[1777991112239,41.96,81252.75,0.0,-0.03268,5e-05,2.65869]
[1777991114898,41.96,81258.51,0.0,-0.03241,5e-05,2.64083]
[1777991115048,41.96,81258.51,0.0,-0.03241,5e-05,2.64083]
[1777991115118,41.96,81258.51,0.0,-0.03241,5e-05,2.64083]
[1777991115131,41.96,81265.02,0.0,-0.03211,5e-05,2.62054]
[1777991117179,41.96,81282.51,0.0,-0.03129,5e-05,2.56561]
[1777991120322,41.96,81264.77,0.0,-0.03211,5e-05,2.62054]
[1777991123355,41.96,81268.8,0.0,-0.03193,5e-05,2.60844]
[1777991124137,41.96,81268.8,0.0,-0.03193,5e-05,2.60844]
[1777991128417,41.97,81259.52,0.0,-0.03239,5e-05,2.6393]
[1777991134198,41.98,81261.52,0.0,-0.03225,5e-05,2.62866]
[1777991139233,41.98,81253.8,0.0,-0.03263,5e-05,2.65418]
[1777991142415,41.98,81251.88,0.0,-0.03273,5e-05,2.66062]
[1777991142449,41.98,81246.83,0.0,-0.03298,5e-05,2.67701]
[1777991143049,41.98,81246.83,0.0,-0.03298,5e-05,2.67701]
[1777991143262,41.99,81246.83,0.0,-0.03298,5e-05,2.67714]
[1777991144754,41.99,81247.58,0.0,-0.03294,5e-05,2.67475]
[1777991145278,41.99,81246.82,0.0,-0.03298,5e-05,2.67731]
[1777991146136,41.99,81246.82,0.0,-0.03298,5e-05,2.67731]
[1777991146282,41.99,81248.57,0.0,-0.0329,5e-05,2.672]
[1777991147128,41.99,81248.57,0.0,-0.0329,5e-05,2.672]
[1777991147289,41.99,81246.96,0.0,-0.03298,5e-05,2.67713]
[1777991148056,41.99,81246.96,0.0,-0.03298,5e-05,2.67713]
[1777991148295,41.99,81246.34,0.0,-0.03301,5e-05,2.67936]
[1777991150313,41.99,81236.54,0.0,-0.03349,5e-05,2.71091]
[1777991150716,41.99,81236.54,0.0,-0.03349,5e-05,2.71091]
[1777991151320,41.99,81230.78,0.0,-0.03377,5e-05,2.72949]
[1777991151526,41.99,81230.78,0.0,-0.03377,5e-05,2.72949]
[1777991152054,41.99,81230.78,0.0,-0.03377,5e-05,2.72949]
[1777991153380,41.99,81224.53,0.0,-0.03408,5e-05,2.74981]
[1777991153439,41.99,81233.72,0.0,-0.03363,5e-05,2.7201]
[1777991159377,41.99,81237.66,0.0,-0.03344,5e-05,2.70792]
[1777991164412,41.99,81238.99,0.0,-0.03339,5e-05,2.70408]
[1777991166393,41.99,81245.76,0.0,-0.03306,5e-05,2.68253]
[1777991166426,41.99,81248.88,0.0,-0.03291,5e-05,2.67272]
[1777991171461,42.0,81250.59,0.0,-0.03284,5e-05,2.66802]
[1777991174387,42.0,81251.9,0.0,-0.03278,5e-05,2.66416]
[1777991174468,42.0,81251.9,0.0,-0.03278,5e-05,2.66416]
[1777991177236,42.0,81251.39,0.0,-0.03281,5e-05,2.6661]
[1777991177251,42.0,81251.39,0.0,-0.03281,5e-05,2.6661]
[1777991182538,42.01,81253.68,0.0,-0.03272,5e-05,2.66002]
[1777991185559,42.01,81263.71,0.0,-0.03225,5e-05,2.62893]
[1777991187963,42.01,81266.37,0.0,-0.03213,5e-05,2.62081]
[1777991188046,42.01,81271.6,0.0,-0.03189,5e-05,2.60468]
[1777991190186,42.03,81283.76,0.0,-0.03137,5e-05,2.56986]
[1777991195630,42.04,81281.99,0.0,-0.03142,5e-05,2.57198]
[1777991200665,42.04,81276.26,0.0,-0.03171,5e-05,2.59141]
[1777991205699,42.05,81269.48,0.0,-0.03205,5e-05,2.61411]
[1777991207502,42.05,81269.48,0.0,-0.03205,5e-05,2.61411]
[1777991207714,42.07,81266.61,0.0,-0.03223,5e-05,2.62622]
[1777991209729,42.07,81255.39,0.0,-0.03277,5e-05,2.6621]
[1777991214902,42.07,81258.34,0.0,-0.03264,5e-05,2.65367]
[1777991216920,42.09,81259.72,0.0,-0.03262,5e-05,2.65203]
[1777991223098,42.1,81270.93,0.0,-0.03214,5e-05,2.6206]
[1777991223187,42.1,81279.25,0.0,-0.03176,5e-05,2.59492]
[1777991224835,42.11,81300.58,0.0,-0.03079,5e-05,2.52993]
[1777991226052,42.11,81300.58,0.0,-0.03079,5e-05,2.52993]
[1777991226337,42.11,81300.58,0.0,-0.03079,5e-05,2.52993]
[1777991226359,42.11,81302.15,0.0,-0.03073,5e-05,2.52558]
[1777991228377,42.11,81303.15,0.0,-0.03069,5e-05,2.52298]
[1777991228403,42.12,81302.15,0.0,-0.03074,5e-05,2.52691]
[1777991232892,42.13,81291.14,0.0,-0.03127,5e-05,2.56235]
[1777991237927,42.13,81287.06,0.0,-0.03149,5e-05,2.57675]
[1777991239939,42.14,81295.96,0.0,-0.03109,5e-05,2.55009]
[1777991244975,42.15,81298.11,0.0,-0.03102,5e-05,2.54562]
[1777991245983,42.15,81289.2,0.0,-0.03144,5e-05,2.57342]
[1777991251017,42.22,81294.16,0.0,-0.03137,5e-05,2.56785]
[1777991253842,42.26,81299.68,0.0,-0.03123,5e-05,2.5584]
[1777991254002,42.26,81299.68,0.0,-0.03123,5e-05,2.5584]
[1777991254685,42.28,81302.36,0.0,-0.03116,5e-05,2.55405]
[1777991255044,42.28,81309.82,0.0,-0.03083,5e-05,2.53168]
[1777991257059,42.28,81318.06,0.0,-0.03047,4e-05,2.5076]
[1777991258469,42.28,81318.06,0.0,-0.03047,4e-05,2.5076]
[1777991258675,42.29,81323.85,0.0,-0.03023,4e-05,2.49112]
[1777991260079,42.29,81334.53,0.0,-0.02976,4e-05,2.45967]
[1777991261087,42.29,81343.06,0.0,-0.0294,4e-05,2.43491]
[1777991266123,42.31,81348.59,0.0,-0.0292,4e-05,2.42154]
[1777991269144,42.32,81337.62,0.0,-0.02971,4e-05,2.45581]
[1777991274180,42.33,81341.13,0.0,-0.02959,4e-05,2.44813]
[1777991279213,42.34,81333.77,0.0,-0.02996,4e-05,2.47287]
[1777991282305,42.35,81336.71,0.0,-0.02984,4e-05,2.46517]
[1777991282373,42.35,81330.89,0.0,-0.03011,4e-05,2.48312]
[1777991283679,42.35,81330.89,0.0,-0.03011,4e-05,2.48312]
[1777991284256,42.35,81317.96,0.0,-0.03069,5e-05,2.52263]
[1777991285272,42.36,81309.5,0.0,-0.03109,5e-05,2.54936]
[1777991286299,42.36,81309.5,0.0,-0.03109,5e-05,2.54936]
[1777991286394,42.36,81301.33,0.0,-0.03146,5e-05,2.5744]
[1777991291495,42.42,81300.41,0.0,-0.03168,5e-05,2.58881]
[1777991295336,42.45,81313.77,0.0,-0.03118,5e-05,2.55584]
[1777991299363,42.46,81305.36,0.0,-0.03159,5e-05,2.58323]
[1777991304400,42.47,81308.05,0.0,-0.0315,5e-05,2.57679]
[1777991309435,42.51,81306.04,0.0,-0.03171,5e-05,2.59134]
[1777991314470,42.54,81312.96,0.0,-0.03141,5e-05,2.56977]
[1777991315478,42.54,81324.23,0.0,-0.0309,5e-05,2.53583]
[1777991317492,42.56,81342.49,0.0,-0.03016,4e-05,2.48557]
[1777991320511,42.57,81351.27,0.0,-0.02979,4e-05,2.46101]
[1777991325547,42.58,81355.01,0.0,-0.02967,4e-05,2.45261]
[1777991329575,42.59,81363.3,0.0,-0.02934,4e-05,2.43033]
[1777991334610,42.6,81362.49,0.0,-0.02942,4e-05,2.43548]
[1777991339646,42.62,81366.52,0.0,-0.02928,4e-05,2.42637]
[1777991340205,42.62,81366.52,0.0,-0.02928,4e-05,2.42637]
[1777991340652,42.62,81361.41,0.0,-0.02951,4e-05,2.44193]
[1777991340832,42.62,81361.41,0.0,-0.02951,4e-05,2.44193]
[1777991341659,42.62,81358.33,0.0,-0.02965,4e-05,2.45153]
[1777991345925,42.63,81357.99,0.0,-0.02969,4e-05,2.45405]
[1777991346015,42.63,81355.85,0.0,-0.02979,4e-05,2.46088]
[1777991350727,42.65,81353.73,0.0,-0.02992,4e-05,2.46962]
[1777991351641,42.65,81353.73,0.0,-0.02992,4e-05,2.46962]
[1777991355756,42.66,81362.86,0.0,-0.02956,4e-05,2.44516]
[1777991360656,42.67,81353.63,0.0,-0.03,4e-05,2.47496]
[1777991365830,42.68,81350.15,0.0,-0.03018,4e-05,2.48774]
[1777991369334,42.69,81358.41,0.0,-0.02985,4e-05,2.46515]
[1777991371869,42.7,81368.34,0.0,-0.02937,4e-05,2.43169]
[1777991376903,42.71,81371.5,0.0,-0.02928,4e-05,2.42527]
[1777991379925,42.72,81394.3,0.0,-0.02834,4e-05,2.36098]
[1777991382166,42.75,81392.87,0.0,-0.02849,4e-05,2.3717]
[1777991383580,42.79,81393.25,0.0,-0.02857,4e-05,2.37701]
[1777991384755,42.85,81391.11,0.0,-0.02885,4e-05,2.39622]
[1777991388682,42.86,81389.63,0.0,-0.02893,4e-05,2.40168]
[1777991389996,42.87,81398.6,0.0,-0.02858,4e-05,2.37757]
[1777991395034,42.88,81391.61,0.0,-0.02892,4e-05,2.40074]
[1777991396648,42.89,81371.45,0.0,-0.02979,4e-05,2.4606]
[1777991396891,42.89,81371.45,0.0,-0.02979,4e-05,2.4606]
[1777991397047,42.89,81371.45,0.0,-0.02979,4e-05,2.4606]
[1777991398390,42.89,81359.44,0.0,-0.03033,4e-05,2.49702]
[1777991403089,42.9,81371.06,0.0,-0.02985,4e-05,2.46434]
[1777991406110,42.91,81362.82,0.0,-0.03023,4e-05,2.49004]
[1777991407820,42.91,81369.82,0.0,-0.02993,4e-05,2.46977]
[1777991408124,42.91,81374.35,0.0,-0.02974,4e-05,2.4569]
[1777991410550,42.91,81391.86,0.0,-0.029,4e-05,2.40683]
[1777991412508,42.92,81391.86,0.0,-0.02902,4e-05,2.40788]
[1777991415138,42.93,81395.45,0.0,-0.02888,4e-05,2.39863]
[1777991419335,42.94,81396.99,0.0,-0.02885,4e-05,2.39646]
[1777991419436,42.94,81393.99,0.0,-0.02899,4e-05,2.40623]
[1777991425242,42.96,81396.28,0.0,-0.02894,4e-05,2.40237]
[1777991428463,42.96,81395.42,0.0,-0.02899,4e-05,2.40594]
[1777991428496,42.97,81395.74,0.0,-0.02899,4e-05,2.40611]
[1777991431020,42.97,81395.33,0.0,-0.02902,4e-05,2.40784]
[1777991431223,42.97,81395.33,0.0,-0.02902,4e-05,2.40784]
[1777991431286,42.97,81397.04,0.0,-0.02889,4e-05,2.39823]
[1777991432460,42.97,81397.04,0.0,-0.02889,4e-05,2.39823]
[1777991432468,42.98,81400.1,0.0,-0.02878,4e-05,2.39051]
[1777991433878,42.98,81400.1,0.0,-0.02878,4e-05,2.39051]
[1777991435314,42.98,81418.38,0.0,-0.02804,4e-05,2.33949]
[1777991440348,43.14,81423.76,0.0,-0.02827,4e-05,2.35589]
[1777991444162,43.24,81429.17,0.0,-0.0283,4e-05,2.35841]
[1777991444376,43.27,81437.15,0.0,-0.02806,4e-05,2.34167]
[1777991445232,43.27,81437.15,0.0,-0.02806,4e-05,2.34167]
[1777991445366,43.27,81437.15,0.0,-0.02806,4e-05,2.34167]
[1777991445440,43.33,81448.14,0.0,-0.02778,4e-05,2.32269]
[1777991447557,43.33,81448.14,0.0,-0.02778,4e-05,2.32269]
[1777991447592,43.39,81448.07,0.0,-0.02796,4e-05,2.33533]
[1777991449761,43.42,81448.07,0.0,-0.02805,4e-05,2.3415]
[1777991450418,43.48,81444.45,0.0,-0.02837,4e-05,2.36376]
[1777991452432,43.54,81434.13,0.0,-0.02896,4e-05,2.40414]
[1777991455453,43.55,81425.67,0.0,-0.02934,4e-05,2.4298]
[1777991460490,43.56,81429.78,0.0,-0.0292,4e-05,2.42042]
[1777991462504,43.56,81413.8,0.0,-0.02989,4e-05,2.46741]
[1777991464517,43.57,81404.05,0.0,-0.03032,4e-05,2.4966]
[1777991467538,43.57,81395.64,0.0,-0.03071,4e-05,2.52239]
[1777991470407,43.58,81390.77,0.0,-0.03093,4e-05,2.53773]
[1777991470589,43.58,81390.77,0.0,-0.03093,4e-05,2.53773]
[1777991475675,43.59,81374.9,0.0,-0.03166,4e-05,2.58662]
[1777991479079,43.59,81376.91,0.0,-0.03158,4e-05,2.58106]
[1777991479200,43.59,81376.91,0.0,-0.03158,4e-05,2.58106]
[1777991484738,43.59,81389.23,0.0,-0.03103,4e-05,2.54402]
[1777991488766,43.58,81381.09,0.0,-0.03135,4e-05,2.5658]
[1777991492800,43.56,81366.59,0.0,-0.03189,5e-05,2.60055]
[1777991493903,43.56,81363.29,0.0,-0.03204,5e-05,2.61051]
[1777991494808,43.55,81377.97,0.0,-0.03136,4e-05,2.56508]
[1777991495816,43.55,81393.37,0.0,-0.03067,4e-05,2.51886]
[1777991497519,43.55,81399.25,0.0,-0.03042,4e-05,2.50158]
[1777991497700,43.55,81399.25,0.0,-0.03042,4e-05,2.50158]
[1777991499597,43.54,81402.14,0.0,-0.03028,4e-05,2.49209]
[1777991499844,43.54,81402.23,0.0,-0.03026,4e-05,2.49132]
[1777991501698,43.54,81399.22,0.0,-0.03039,4e-05,2.49964]
[1777991501857,43.54,81398.56,0.0,-0.03041,4e-05,2.50106]
[1777991505889,43.53,81411.45,0.0,-0.02982,4e-05,2.46146]
[1777991511726,43.49,81410.7,0.0,-0.02976,4e-05,2.45719]
[1777991515745,43.45,81402.23,0.0,-0.02999,4e-05,2.47265]
[1777991518597,43.45,81402.52,0.0,-0.02997,4e-05,2.47136]
[1777991518680,43.44,81402.95,0.0,-0.02994,4e-05,2.46925]
[1777991519227,43.44,81402.95,0.0,-0.02994,4e-05,2.46925]
[1777991519261,43.44,81402.59,0.0,-0.02996,4e-05,2.47029]
[1777991520383,43.44,81402.59,0.0,-0.02996,4e-05,2.47029]
[1777991520460,43.44,81401.96,0.0,-0.02998,4e-05,2.4717]
[1777991521796,43.44,81387.91,0.0,-0.03059,4e-05,2.51327]
[1777991527043,43.45,81392.64,0.0,-0.03041,4e-05,2.50114]
[1777991531866,43.46,81381.44,0.0,-0.03093,4e-05,2.53605]
[1777991537114,43.46,81382.45,0.0,-0.03087,4e-05,2.53207]
[1777991542150,43.44,81393.1,0.0,-0.03037,4e-05,2.49797]
[1777991543893,43.44,81393.1,0.0,-0.03037,4e-05,2.49797]
[1777991544165,43.44,81397.61,0.0,-0.03016,4e-05,2.4838]
[1777991545116,43.44,81397.61,0.0,-0.03016,4e-05,2.4838]
[1777991545190,43.44,81397.42,0.0,-0.03016,4e-05,2.48436]
[1777991550206,43.43,81396.28,0.0,-0.03018,4e-05,2.48535]
[1777991551183,43.43,81396.28,0.0,-0.03018,4e-05,2.48535]
[1777991551245,43.42,81402.6,0.0,-0.02983,4e-05,2.46068]
[1777991552154,43.42,81402.6,0.0,-0.02983,4e-05,2.46068]
[1777991552226,43.42,81408.06,0.0,-0.0296,4e-05,2.44484]
[1777991552987,43.42,81408.06,0.0,-0.0296,4e-05,2.44484]
[1777991553227,43.42,81408.06,0.0,-0.02959,4e-05,2.44442]
[1777991554650,43.42,81423.36,0.0,-0.02894,4e-05,2.40005]
[1777991556248,43.41,81437.8,0.0,-0.02833,4e-05,2.35815]
[1777991560946,43.41,81431.12,0.0,-0.02859,4e-05,2.37628]
[1777991561283,43.41,81430.66,0.0,-0.0286,4e-05,2.37702]
[1777991562155,43.41,81430.66,0.0,-0.0286,4e-05,2.37702]
[1777991562289,43.41,81432.21,0.0,-0.02854,4e-05,2.37263]
[1777991567327,43.4,81430.98,0.0,-0.02857,4e-05,2.37474]
[1777991572362,43.39,81429.67,0.0,-0.02861,4e-05,2.37707]
[1777991574378,43.39,81419.19,0.0,-0.02903,4e-05,2.40603]
[1777991579414,43.38,81424.65,0.0,-0.02878,4e-05,2.38913]
[1777991584451,43.37,81429.96,0.0,-0.02854,4e-05,2.37252]
[1777991589486,43.36,81434.45,0.0,-0.02833,4e-05,2.35838]
[1777991591499,43.36,81421.7,0.0,-0.02885,4e-05,2.39371]
[1777991596200,43.36,81416.45,0.0,-0.02906,4e-05,2.40771]
[1777991596725,43.36,81416.45,0.0,-0.02906,4e-05,2.40771]
[1777991598354,43.35,81414.03,0.0,-0.02915,4e-05,2.41397]
[1777991598549,43.35,81408.79,0.0,-0.02936,4e-05,2.42869]
[1777991603588,43.34,81403.72,0.0,-0.02955,4e-05,2.4414]
[1777991606606,43.33,81395.22,0.0,-0.0299,4e-05,2.46486]
[1777991609627,43.33,81385.89,0.0,-0.03028,4e-05,2.49081]
[1777991610621,43.33,81385.89,0.0,-0.03028,4e-05,2.49081]
[1777991610718,43.32,81381.09,0.0,-0.03048,4e-05,2.50397]
[1777991611714,43.32,81381.09,0.0,-0.03048,4e-05,2.50397]
[1777991611716,43.32,81380.91,0.0,-0.03042,4e-05,2.49865]
[1777991616916,43.31,81381.51,0.0,-0.03036,4e-05,2.49481]
[1777991617682,43.31,81377.68,0.0,-0.03052,4e-05,2.50559]
[1777991619695,43.3,81367.63,0.0,-0.03094,4e-05,2.53379]
[1777991620430,43.3,81367.63,0.0,-0.03094,4e-05,2.53379]
[1777991620703,43.29,81368.0,0.0,-0.03091,4e-05,2.53154]
[1777991623028,43.29,81368.03,0.0,-0.0309,4e-05,2.53089]
[1777991623240,43.29,81368.03,0.0,-0.0309,4e-05,2.53089]
[1777991630777,43.27,81367.33,0.0,-0.03086,4e-05,2.52845]
[1777991634819,43.26,81363.74,0.0,-0.031,4e-05,2.53751]
[1777991634858,43.26,81349.53,0.0,-0.03163,5e-05,2.57962]
[1777991637825,43.26,81336.77,0.0,-0.03221,5e-05,2.61829]
[1777991640854,43.26,81328.83,0.0,-0.03258,5e-05,2.64318]
[1777991643874,43.26,81337.38,0.0,-0.0322,5e-05,2.61747]
[1777991648905,43.27,81342.56,0.0,-0.03197,5e-05,2.60268]
[1777991653938,43.27,81341.44,0.0,-0.03204,5e-05,2.60711]
[1777991658972,43.28,81345.74,0.0,-0.03186,5e-05,2.59538]
[1777991661999,43.28,81336.25,0.0,-0.03231,5e-05,2.62489]
[1777991663000,43.28,81325.95,0.0,-0.03278,5e-05,2.65651]
[1777991664008,43.28,81317.94,0.0,-0.03316,5e-05,2.68141]
[1777991669043,43.28,81318.49,0.0,-0.03314,5e-05,2.68017]
[1777991674077,43.29,81313.56,0.0,-0.03332,5e-05,2.69036]
[1777991676091,43.29,81322.48,0.0,-0.0329,5e-05,2.66289]
[1777991681180,43.29,81326.21,0.0,-0.03273,5e-05,2.6519]
[1777991686336,43.29,81327.32,0.0,-0.0327,5e-05,2.64936]
[1777991690189,43.3,81335.97,0.0,-0.0323,5e-05,2.62343]
[1777991695225,43.3,81342.11,0.0,-0.03204,5e-05,2.60576]
[1777991699252,43.31,81334.04,0.0,-0.03242,5e-05,2.63126]
[1777991704287,43.31,81329.97,0.0,-0.03262,5e-05,2.64469]
[1777991709322,43.31,81328.7,0.0,-0.0327,5e-05,2.64941]
[1777991711336,43.32,81343.4,0.0,-0.03203,5e-05,2.60507]
[1777991714357,43.32,81356.29,0.0,-0.03144,5e-05,2.56575]
[1777991716205,43.31,81362.02,0.0,-0.03116,4e-05,2.54744]
[1777991716370,43.31,81363.62,0.0,-0.03108,4e-05,2.54212]
[1777991721410,43.29,81363.74,0.0,-0.03104,4e-05,2.5391]
[1777991723424,43.29,81355.36,0.0,-0.03141,5e-05,2.56364]
[1777991725254,43.29,81355.66,0.0,-0.03138,4e-05,2.56216]
[1777991725438,43.29,81356.72,0.0,-0.03133,4e-05,2.55841]
[1777991727453,43.29,81364.83,0.0,-0.03097,4e-05,2.53427]
[1777991732486,43.28,81367.04,0.0,-0.03078,4e-05,2.52024]
[1777991737522,43.26,81372.12,0.0,-0.03052,4e-05,2.50271]
[1777991742558,43.25,81367.88,0.0,-0.03067,4e-05,2.51288]
[1777991747594,43.24,81362.55,0.0,-0.03088,4e-05,2.52721]
[1777991749095,43.24,81350.72,0.0,-0.0314,5e-05,2.56162]
[1777991754641,43.22,81345.27,0.0,-0.03159,5e-05,2.57463]
[1777991760131,43.22,81344.43,0.0,-0.03162,5e-05,2.57631]
[1777991763934,43.21,81362.14,0.0,-0.0308,4e-05,2.52145]
[1777991769749,43.2,81363.42,0.0,-0.03072,4e-05,2.51604]
[1777991774781,43.19,81364.73,0.0,-0.03062,4e-05,2.5098]
[1777991778809,43.18,81382.6,0.0,-0.02982,4e-05,2.45536]
[1777991780823,43.18,81391.91,0.0,-0.0294,4e-05,2.42711]
[1777991782526,43.18,81391.67,0.0,-0.02941,4e-05,2.42781]
[1777991782837,43.17,81391.1,0.0,-0.02942,4e-05,2.4288]
[1777991783844,43.17,81399.05,0.0,-0.02909,4e-05,2.40582]
[1777991788879,43.16,81391.04,0.0,-0.0294,4e-05,2.42726]
[1777991792912,43.16,81387.01,0.0,-0.0295,4e-05,2.43267]
[1777991792963,43.16,81385.58,0.0,-0.02956,4e-05,2.43648]
[1777991794921,43.15,81363.83,0.0,-0.03049,4e-05,2.49965]
[1777991797944,43.15,81354.98,0.0,-0.03088,4e-05,2.52585]
[1777991803182,43.15,81351.89,0.0,-0.031,4e-05,2.5336]
[1777991807270,43.13,81342.71,0.0,-0.03137,5e-05,2.55859]
[1777991812280,43.12,81346.65,0.0,-0.03115,4e-05,2.54347]
[1777991818082,43.1,81345.01,0.0,-0.03118,4e-05,2.54584]
[1777991823117,43.09,81346.17,0.0,-0.03109,4e-05,2.53976]
[1777991828152,43.08,81343.04,0.0,-0.0312,5e-05,2.54665]
[1777991829160,43.07,81329.01,0.0,-0.03182,5e-05,2.58801]
[1777991830166,43.07,81307.85,0.0,-0.03279,5e-05,2.6523]
[1777991830868,43.07,81307.85,0.0,-0.03279,5e-05,2.6523]
[1777991831173,43.07,81305.41,0.0,-0.03289,5e-05,2.65915]
[1777991836207,43.05,81314.63,0.0,-0.03241,5e-05,2.62729]
[1777991839229,43.04,81323.78,0.0,-0.03197,5e-05,2.59795]
[1777991844731,43.03,81321.49,0.0,-0.03203,5e-05,2.60189]
[1777991849075,43.02,81320.92,0.0,-0.03202,5e-05,2.60118]
[1777991849116,43.01,81318.89,0.0,-0.03209,5e-05,2.60616]
[1777991850634,43.01,81318.89,0.0,-0.03209,5e-05,2.60616]
[1777991851092,43.01,81318.89,0.0,-0.03209,5e-05,2.60616]
[1777991852145,43.0,81304.45,0.0,-0.03268,5e-05,2.64388]
[1777991854028,43.0,81304.45,0.0,-0.03267,5e-05,2.64319]
[1777991854092,42.99,81262.89,0.0,-0.03464,5e-05,2.77241]
[1777991855982,42.99,81264.26,0.0,-0.03456,5e-05,2.76713]
[1777991856022,42.99,81267.9,0.0,-0.03438,5e-05,2.7555]
[1777991858364,42.98,81258.4,0.0,-0.03481,5e-05,2.78322]
[1777991859371,42.98,81249.97,0.0,-0.03523,5e-05,2.81032]
[1777991864226,42.96,81264.57,0.0,-0.03445,5e-05,2.75955]
[1777991869440,42.93,81258.4,0.0,-0.03467,5e-05,2.77382]
[1777991872462,42.92,81248.1,0.0,-0.03515,5e-05,2.8051]
[1777991877615,42.91,81251.71,0.0,-0.03494,5e-05,2.79177]
[1777991881139,42.91,81267.66,0.0,-0.03416,5e-05,2.74049]
[1777991886376,42.92,81273.14,0.0,-0.03389,5e-05,2.72327]
[1777991888578,42.92,81259.98,0.0,-0.03454,5e-05,2.76524]
[1777991891062,42.91,81250.19,0.0,-0.03502,5e-05,2.7966]
[1777991893210,42.91,81239.93,0.0,-0.03553,5e-05,2.82964]
[1777991897643,42.91,81227.77,0.0,-0.03614,5e-05,2.86875]
[1777991901672,42.89,81212.61,0.0,-0.03686,5e-05,2.91526]
[1777991904800,42.87,81213.71,0.0,-0.03672,5e-05,2.90593]
[1777991904897,42.85,81204.06,0.0,-0.03717,5e-05,2.93509]
[1777991910732,42.89,81201.27,0.0,-0.03743,5e-05,2.95138]
[1777991912746,42.91,81211.82,0.0,-0.03689,5e-05,2.91588]
[1777991913763,42.91,81211.82,0.0,-0.03689,5e-05,2.91588]
[1777991914073,42.91,81223.44,0.0,-0.03629,5e-05,2.87741]
[1777991915768,42.94,81238.99,0.0,-0.03559,5e-05,2.83236]
[1777991918794,42.94,81230.3,0.0,-0.03605,5e-05,2.8618]
[1777991922439,42.95,81230.02,0.0,-0.03608,5e-05,2.8637]
[1777991923114,42.95,81230.02,0.0,-0.03608,5e-05,2.8637]
[1777991926702,42.95,81230.55,0.0,-0.03607,5e-05,2.86296]
[1777991926851,42.95,81223.67,0.0,-0.03642,5e-05,2.88594]
[1777991928338,42.95,81223.67,0.0,-0.03642,5e-05,2.88594]
[1777991928861,42.96,81210.64,0.0,-0.03711,5e-05,2.93011]
[1777991930217,42.97,81224.04,0.0,-0.03646,5e-05,2.88848]
[1777991932367,42.97,81223.2,0.0,-0.03651,5e-05,2.89155]
[1777991932806,42.97,81218.55,0.0,-0.03675,5e-05,2.90693]
[1777991933901,42.99,81195.15,0.0,-0.03803,5e-05,2.98815]
[1777991934431,42.99,81195.15,0.0,-0.03803,5e-05,2.98815]
[1777991934908,42.99,81194.92,0.0,-0.03806,5e-05,2.99025]
[1777991936926,43.0,81175.24,0.0,-0.03914,5e-05,3.05859]
[1777991938316,43.0,81175.24,0.0,-0.03914,5e-05,3.05859]
[1777991939192,43.0,81190.64,0.0,-0.03831,5e-05,3.00622]
[1777991940280,43.0,81190.64,0.0,-0.03831,5e-05,3.00622]
[1777991940353,43.0,81190.69,0.0,-0.03831,5e-05,3.00614]
[1777991940993,43.0,81190.69,0.0,-0.03831,5e-05,3.00614]
[1777991941078,43.0,81192.28,0.0,-0.03822,5e-05,3.00076]
[1777991942966,43.01,81200.55,0.0,-0.03782,5e-05,2.9749]
[1777991944198,43.01,81200.55,0.0,-0.03782,5e-05,2.9749]
[1777991944298,43.03,81194.05,0.0,-0.03821,5e-05,3.00005]
[1777991945118,43.03,81194.05,0.0,-0.03821,5e-05,3.00005]
[1777991947256,43.03,81167.6,0.0,-0.03965,6e-05,3.09062]
[1777991947755,43.03,81167.6,0.0,-0.03965,6e-05,3.09062]
[1777991949014,43.02,81153.52,0.0,-0.04042,6e-05,3.13857]
[1777991954066,43.01,81146.49,0.0,-0.04078,6e-05,3.16147]
[1777991955074,43.01,81125.58,0.0,-0.04197,6e-05,3.23492]
[1777991957186,43.01,81115.9,0.0,-0.04252,6e-05,3.26886]
[1777991962187,42.99,81111.73,0.0,-0.04269,6e-05,3.27911]
[1777991962199,42.99,81126.28,0.0,-0.04184,6e-05,3.22672]
[1777991963299,42.99,81126.28,0.0,-0.04184,6e-05,3.22672]
[1777991963320,42.99,81117.84,0.0,-0.04232,6e-05,3.25651]
[1777991967152,42.94,81132.54,0.0,-0.04132,6e-05,3.19484]
[1777991969168,42.93,81140.17,0.0,-0.04085,6e-05,3.1655]
[1777991971486,42.93,81140.74,0.0,-0.04074,6e-05,3.15707]
[1777991975331,42.93,81141.29,0.0,-0.0407,6e-05,3.15465]
[1777991975378,42.92,81149.26,0.0,-0.04023,6e-05,3.1253]
[1777991977574,42.92,81154.71,0.0,-0.03993,6e-05,3.10612]
[1777991978244,42.92,81153.03,0.0,-0.04001,6e-05,3.1113]
[1777991978979,42.92,81153.03,0.0,-0.04001,6e-05,3.1113]
[1777991979247,42.92,81161.92,0.0,-0.03952,6e-05,3.08042]
[1777991983275,42.92,81169.94,0.0,-0.03908,5e-05,3.05279]
[1777991988310,42.92,81171.19,0.0,-0.03901,5e-05,3.04883]
[1777991993346,42.92,81167.78,0.0,-0.0392,5e-05,3.06078]
[1777991998382,42.92,81161.16,0.0,-0.03957,6e-05,3.08365]
[1777992001403,42.92,81169.11,0.0,-0.03913,5e-05,3.05624]
[1777992006438,42.92,81164.84,0.0,-0.03937,5e-05,3.07103]
[1777992010466,42.92,81174.41,0.0,-0.03884,5e-05,3.03821]
[1777992014384,42.92,81182.84,0.0,-0.03839,5e-05,3.00975]
[1777992015887,42.92,81182.84,0.0,-0.03839,5e-05,3.00975]
[1777992021543,42.92,81180.16,0.0,-0.03853,5e-05,3.01846]
[1777992024259,42.92,81180.93,0.0,-0.03849,5e-05,3.01593]
[1777992026240,42.92,81170.58,0.0,-0.03905,5e-05,3.05149]
[1777992026322,42.92,81158.22,0.0,-0.03974,6e-05,3.09422]
[1777992026867,42.92,81158.22,0.0,-0.03974,6e-05,3.09422]
[1777992027389,42.92,81157.82,0.0,-0.03975,6e-05,3.09527]
[1777992032633,42.91,81161.35,0.0,-0.03947,6e-05,3.07586]
[1777992034116,42.91,81161.35,0.0,-0.03947,6e-05,3.07586]
[1777992039227,42.86,81159.89,0.0,-0.03935,5e-05,3.06826]
[1777992040689,42.85,81139.72,0.0,-0.04045,6e-05,3.13732]
[1777992042120,42.85,81120.56,0.0,-0.04154,6e-05,3.20465]
[1777992044229,42.85,81120.77,0.0,-0.04153,6e-05,3.2039]
[1777992044282,42.85,81120.77,0.0,-0.04153,6e-05,3.2039]
[1777992044331,42.85,81116.67,0.0,-0.04175,6e-05,3.21804]
[1777992048974,42.85,81116.03,0.0,-0.04178,6e-05,3.21962]
[1777992049058,42.84,81117.21,0.0,-0.0417,6e-05,3.21492]
[1777992054808,42.84,81116.09,0.0,-0.04175,6e-05,3.21773]
[1777992059844,42.83,81116.09,0.0,-0.04173,6e-05,3.21651]
[1777992060601,42.83,81116.09,0.0,-0.04173,6e-05,3.21651]
[1777992060850,42.83,81116.71,0.0,-0.04169,6e-05,3.21405]
[1777992061685,42.83,81116.71,0.0,-0.04169,6e-05,3.21405]
[1777992061859,42.83,81117.02,0.0,-0.04167,6e-05,3.2127]
[1777992066892,42.81,81121.97,0.0,-0.0413,6e-05,3.18955]
[1777992069912,42.8,81112.29,0.0,-0.04184,6e-05,3.2234]
[1777992071060,42.8,81112.29,0.0,-0.04184,6e-05,3.2234]
[1777992071161,42.8,81094.6,0.0,-0.04287,6e-05,3.28674]
[1777992072842,42.8,81089.61,0.0,-0.04316,6e-05,3.30414]
[1777992072941,42.8,81088.56,0.0,-0.04322,6e-05,3.30796]
[1777992074951,42.76,81096.38,0.0,-0.04263,6e-05,3.27188]
[1777992079984,42.74,81108.54,0.0,-0.04185,6e-05,3.22382]
[1777992082389,42.74,81110.19,0.0,-0.04175,6e-05,3.21765]
[1777992084508,42.74,81124.0,0.0,-0.04095,6e-05,3.16788]
[1777992089048,42.73,81133.47,0.0,-0.04036,6e-05,3.13139]
[1777992090330,42.67,81148.04,0.0,-0.03935,6e-05,3.06821]
[1777992094083,42.66,81155.42,0.0,-0.03885,5e-05,3.03474]
[1777992098268,42.64,81168.51,0.0,-0.03805,5e-05,2.98433]
[1777992104153,42.55,81166.6,0.0,-0.03785,5e-05,2.97159]
[1777992109187,42.54,81163.76,0.0,-0.03797,5e-05,2.97928]
[1777992110280,42.54,81171.85,0.0,-0.03753,5e-05,2.95143]
[1777992116237,42.49,81176.6,0.0,-0.03711,5e-05,2.92452]
[1777992118251,42.48,81189.12,0.0,-0.03645,5e-05,2.88203]
[1777992121276,42.48,81197.88,0.0,-0.03598,5e-05,2.8523]
[1777992123288,42.48,81205.71,0.0,-0.03558,5e-05,2.82612]
[1777992128323,42.48,81214.35,0.0,-0.03513,5e-05,2.79713]
[1777992130337,42.48,81224.58,0.0,-0.03461,5e-05,2.76365]
[1777992133359,42.48,81211.59,0.0,-0.03526,5e-05,2.8058]
[1777992137387,42.47,81202.48,0.0,-0.03572,5e-05,2.8352]
[1777992140408,42.47,81210.38,0.0,-0.03531,5e-05,2.80879]
[1777992145443,42.47,81214.59,0.0,-0.03509,5e-05,2.79446]
[1777992150478,42.47,81220.08,0.0,-0.0348,5e-05,2.77612]
[1777992155500,42.46,81214.76,0.0,-0.035,5e-05,2.78747]
[1777992160550,42.47,81215.28,0.0,-0.03498,5e-05,2.78617]
[1777992165586,42.46,81206.86,0.0,-0.0354,5e-05,2.81325]
[1777992167624,42.46,81210.98,0.0,-0.03519,5e-05,2.79945]
[1777992171208,42.46,81210.35,0.0,-0.03521,5e-05,2.80127]
[1777992175722,42.47,81201.22,0.0,-0.0357,5e-05,2.83232]
[1777992181713,42.48,81203.92,0.0,-0.03559,5e-05,2.82524]
[1777992186733,42.48,81207.09,0.0,-0.03545,5e-05,2.81633]
[1777992191016,42.49,81208.42,0.0,-0.03539,5e-05,2.8129]
[1777992192776,42.49,81216.93,0.0,-0.03498,5e-05,2.78603]
[1777992193908,42.49,81216.93,0.0,-0.03498,5e-05,2.78603]
[1777992195158,42.49,81218.9,0.0,-0.03488,5e-05,2.77997]
[1777992200832,42.5,81218.47,0.0,-0.03494,5e-05,2.78356]
[1777992206017,42.5,81218.64,0.0,-0.03492,5e-05,2.78262]
[1777992211907,42.5,81223.57,0.0,-0.0346,5e-05,2.76029]
[1777992214929,42.5,81209.86,0.0,-0.03529,5e-05,2.80474]
[1777992218130,42.5,81209.73,0.0,-0.03529,5e-05,2.80493]
[1777992220181,42.49,81207.4,0.0,-0.03541,5e-05,2.81231]
[1777992224200,42.49,81215.06,0.0,-0.03501,5e-05,2.78679]
[1777992230201,42.49,81215.55,0.0,-0.03498,5e-05,2.78464]
[1777992236099,42.49,81214.66,0.0,-0.03501,5e-05,2.78694]
[1777992241134,42.49,81210.35,0.0,-0.03525,5e-05,2.80241]
[1777992246177,42.5,81208.66,0.0,-0.03537,5e-05,2.80984]
[1777992247179,42.5,81200.82,0.0,-0.03577,5e-05,2.83596]
[1777992252211,42.51,81193.99,0.0,-0.03615,5e-05,2.85997]
[1777992252984,42.51,81193.99,0.0,-0.03615,5e-05,2.85997]
[1777992255233,42.51,81184.19,0.0,-0.03666,5e-05,2.89288]
[1777992259772,42.52,81185.42,0.0,-0.03661,5e-05,2.8897]
[1777992265481,42.52,81189.84,0.0,-0.03638,5e-05,2.87476]
[1777992268555,42.51,81201.83,0.0,-0.03575,5e-05,2.83447]
[1777992268593,42.51,81221.24,0.0,-0.03476,5e-05,2.77085]
[1777992274372,42.51,81221.71,0.0,-0.03467,5e-05,2.76343]
[1777992279407,42.51,81215.49,0.0,-0.03498,5e-05,2.78337]
[1777992282306,42.51,81211.84,0.0,-0.03516,5e-05,2.79512]
[1777992282465,42.51,81206.39,0.0,-0.03544,5e-05,2.81288]
[1777992283538,42.51,81206.39,0.0,-0.03544,5e-05,2.81288]
[1777992283554,42.51,81201.15,0.0,-0.0357,5e-05,2.82959]
[1777992288441,42.5,81203.52,0.0,-0.03554,5e-05,2.8196]
[1777992288476,42.49,81203.42,0.0,-0.03554,5e-05,2.81938]
[1777992293506,42.49,81205.4,0.0,-0.03542,5e-05,2.81181]
[1777992298541,42.49,81206.03,0.0,-0.03538,5e-05,2.80911]
[1777992299802,42.49,81205.06,0.0,-0.03543,5e-05,2.81216]
[1777992300092,42.49,81205.06,0.0,-0.03543,5e-05,2.81216]
[1777992300555,42.48,81205.87,0.0,-0.03538,5e-05,2.80937]
[1777992301027,42.48,81205.87,0.0,-0.03538,5e-05,2.80937]
[1777992301562,42.48,81206.2,0.0,-0.03535,5e-05,2.80726]
[1777992306598,42.47,81213.19,0.0,-0.03497,5e-05,2.78286]
[1777992309619,42.48,81197.98,0.0,-0.03576,5e-05,2.8337]
[1777992309769,42.48,81197.98,0.0,-0.03576,5e-05,2.8337]
[1777992310627,42.48,81195.81,0.0,-0.03589,5e-05,2.84189]
[1777992315388,42.49,81195.65,0.0,-0.03593,5e-05,2.84444]
[1777992315660,42.49,81196.15,0.0,-0.03591,5e-05,2.84315]
[1777992316719,42.49,81196.15,0.0,-0.03591,5e-05,2.84315]
[1777992316750,42.49,81199.85,0.0,-0.03572,5e-05,2.83129]
[1777992322709,42.5,81202.8,0.0,-0.03561,5e-05,2.8238]
[1777992327744,42.52,81200.01,0.0,-0.03581,5e-05,2.83689]
[1777992332779,42.53,81197.94,0.0,-0.03587,5e-05,2.83973]
[1777992336121,42.53,81198.59,0.0,-0.03585,5e-05,2.83828]
[1777992336758,42.53,81198.59,0.0,-0.03585,5e-05,2.83828]
[1777992336218,42.54,81198.44,0.0,-0.03586,5e-05,2.83911]
[1777992336815,42.54,81196.41,0.0,-0.03597,5e-05,2.84615]
[1777992338239,42.54,81196.41,0.0,-0.03597,5e-05,2.84615]
[1777992338333,42.54,81183.21,0.0,-0.03667,5e-05,2.89071]
[1777992343557,42.54,81183.23,0.0,-0.03668,5e-05,2.89139]
[1777992343633,42.55,81182.95,0.0,-0.0367,5e-05,2.8929]
[1777992345386,42.55,81182.95,0.0,-0.0367,5e-05,2.8929]
[1777992345429,42.55,81195.31,0.0,-0.03607,5e-05,2.85233]
[1777992350203,42.56,81194.85,0.0,-0.03612,5e-05,2.85535]
[1777992350905,42.56,81194.85,0.0,-0.03612,5e-05,2.85569]
[1777992353166,42.56,81195.91,0.0,-0.03608,5e-05,2.85285]
[1777992353251,42.56,81195.3,0.0,-0.03611,5e-05,2.85487]
[1777992356379,42.57,81204.56,0.0,-0.03565,5e-05,2.8256]
[1777992361984,42.57,81206.42,0.0,-0.03558,5e-05,2.82113]
[1777992363997,42.59,81219.33,0.0,-0.03499,5e-05,2.78282]
[1777992369041,42.6,81216.89,0.0,-0.03514,5e-05,2.79278]
[1777992374076,42.61,81216.48,0.0,-0.03519,5e-05,2.79601]
[1777992379111,42.62,81217.16,0.0,-0.03519,5e-05,2.79564]
[1777992379933,42.62,81217.16,0.0,-0.03519,5e-05,2.79564]
[1777992380118,42.62,81217.18,0.0,-0.03519,5e-05,2.79594]
[1777992383140,42.64,81205.55,0.0,-0.03585,5e-05,2.83823]
[1777992387168,42.66,81196.04,0.0,-0.03639,5e-05,2.87327]
[1777992388873,42.66,81194.31,0.0,-0.03649,5e-05,2.87926]
[1777992389182,42.66,81192.4,0.0,-0.03659,5e-05,2.88584]
[1777992394152,42.66,81187.65,0.0,-0.03678,5e-05,2.89672]
[1777992399253,42.67,81196.49,0.0,-0.03634,5e-05,2.86859]
[1777992404288,42.68,81198.09,0.0,-0.03628,5e-05,2.86482]
[1777992409581,42.68,81195.52,0.0,-0.03643,5e-05,2.8741]
[1777992415283,42.69,81194.68,0.0,-0.0365,5e-05,2.87857]
[1777992415365,42.69,81194.26,0.0,-0.03652,5e-05,2.87997]
[1777992416729,42.69,81173.01,0.0,-0.03765,5e-05,2.95168]
[1777992418470,42.69,81145.82,0.0,-0.03913,6e-05,3.04479]
[1777992421719,42.69,81135.76,0.0,-0.03968,6e-05,3.07954]
[1777992426551,42.69,81127.55,0.0,-0.04013,6e-05,3.10778]
[1777992430278,42.69,81120.01,0.0,-0.04055,6e-05,3.13383]
[1777992430473,42.69,81121.33,0.0,-0.04048,6e-05,3.12903]
[1777992430968,42.69,81121.33,0.0,-0.04048,6e-05,3.12903]
[1777992431480,42.69,81121.68,0.0,-0.04045,6e-05,3.12764]
[1777992436515,42.68,81126.11,0.0,-0.04019,6e-05,3.11132]
[1777992439521,42.68,81128.03,0.0,-0.04006,6e-05,3.10322]
[1777992439579,42.68,81129.14,0.0,-0.04,6e-05,3.09922]
[1777992440167,42.68,81129.14,0.0,-0.04,6e-05,3.09922]
[1777992440543,42.68,81129.14,0.0,-0.04,6e-05,3.0991]
[1777992445578,42.67,81131.21,0.0,-0.03987,6e-05,3.09129]
[1777992450613,42.67,81129.9,0.0,-0.03994,6e-05,3.09535]
[1777992455649,42.67,81118.15,0.0,-0.04052,6e-05,3.12988]
[1777992456043,42.67,81118.15,0.0,-0.04052,6e-05,3.12988]
[1777992456654,42.67,81113.67,0.0,-0.04077,6e-05,3.14555]
[1777992457869,42.67,81091.74,0.0,-0.04203,6e-05,3.22353]
[1777992458602,42.67,81091.74,0.0,-0.04203,6e-05,3.22353]
[1777992458702,42.67,81086.53,0.0,-0.04234,6e-05,3.24205]
[1777992459879,42.67,81086.53,0.0,-0.04234,6e-05,3.24205]
[1777992459887,42.66,81087.9,0.0,-0.04225,6e-05,3.23682]
[1777992459953,42.66,81087.9,0.0,-0.04225,6e-05,3.23682]
[1777992459973,42.66,81087.9,0.0,-0.04225,6e-05,3.23682]
[1777992460683,42.66,81088.28,0.0,-0.04222,6e-05,3.23513]
[1777992462746,42.66,81095.31,0.0,-0.04181,6e-05,3.20956]
[1777992462805,42.66,81098.46,0.0,-0.04162,6e-05,3.19802]
[1777992464712,42.66,81106.89,0.0,-0.04112,6e-05,3.16748]
[1777992466725,42.64,81119.63,0.0,-0.04034,6e-05,3.11883]
[1777992471762,42.62,81126.05,0.0,-0.03991,6e-05,3.09224]
[1777992476795,42.62,81130.4,0.0,-0.03966,6e-05,3.07674]
[1777992478192,42.62,81133.67,0.0,-0.03948,6e-05,3.06531]
[1777992479828,42.62,81093.38,0.0,-0.04177,6e-05,3.20752]
[1777992484860,42.62,81091.99,0.0,-0.04184,6e-05,3.21126]
[1777992486873,42.61,81106.78,0.0,-0.04097,6e-05,3.15802]
[1777992489892,42.6,81116.13,0.0,-0.04039,6e-05,3.12195]
[1777992493919,42.58,81125.06,0.0,-0.03982,6e-05,3.08609]
[1777992495393,42.58,81129.02,0.0,-0.03959,6e-05,3.07172]
[1777992497950,42.58,81140.98,0.0,-0.03892,6e-05,3.03013]
[1777992502123,42.58,81155.08,0.0,-0.03816,5e-05,2.98256]
[1777992503419,42.58,81155.08,0.0,-0.03816,5e-05,2.98256]
[1777992509232,42.58,81159.85,0.0,-0.03792,5e-05,2.96708]
[1777992515069,42.59,81160.65,0.0,-0.03782,5e-05,2.95952]
[1777992520105,42.59,81164.87,0.0,-0.03761,5e-05,2.94606]
[1777992525142,42.6,81169.28,0.0,-0.03739,5e-05,2.93219]
[1777992526890,42.6,81169.28,0.0,-0.03739,5e-05,2.93219]
[1777992528559,42.6,81169.25,0.0,-0.0374,5e-05,2.93272]
[1777992534098,42.61,81175.45,0.0,-0.03709,5e-05,2.91312]
[1777992538231,42.61,81189.8,0.0,-0.03636,5e-05,2.86645]
[1777992542259,42.63,81180.76,0.0,-0.03689,5e-05,2.90052]
[1777992543696,42.63,81180.76,0.0,-0.03689,5e-05,2.90052]
[1777992543713,42.63,81171.9,0.0,-0.03737,5e-05,2.93074]
[1777992544051,42.63,81171.9,0.0,-0.03737,5e-05,2.93074]
[1777992544274,42.63,81171.9,0.0,-0.03737,5e-05,2.93074]
[1777992546287,42.63,81162.9,0.0,-0.03785,5e-05,2.96154]
[1777992551804,42.64,81164.81,0.0,-0.03776,5e-05,2.95561]
[1777992551850,42.64,81178.25,0.0,-0.03705,5e-05,2.91061]
[1777992557365,42.64,81179.54,0.0,-0.037,5e-05,2.90739]
[1777992562400,42.65,81182.24,0.0,-0.03687,5e-05,2.89947]
[1777992566429,42.65,81191.29,0.0,-0.03641,5e-05,2.87024]
[1777992571463,42.68,81196.19,0.0,-0.03619,5e-05,2.85457]
[1777992576497,42.7,81195.58,0.0,-0.03629,5e-05,2.86096]
[1777992580217,42.71,81193.57,0.0,-0.03641,5e-05,2.86847]
[1777992582246,42.71,81197.84,0.0,-0.03619,5e-05,2.85491]
[1777992586569,42.72,81180.03,0.0,-0.03715,5e-05,2.9156]
[1777992589590,42.72,81170.16,0.0,-0.03768,5e-05,2.94934]
[1777992594628,42.72,81168.1,0.0,-0.0378,5e-05,2.95698]
[1777992599661,42.72,81161.84,0.0,-0.03815,5e-05,2.97874]
[1777992603689,42.72,81153.48,0.0,-0.0386,5e-05,3.00755]
[1777992608725,42.73,81151.71,0.0,-0.0387,5e-05,3.01377]
[1777992613760,42.73,81150.04,0.0,-0.0388,5e-05,3.01959]
[1777992618795,42.73,81150.77,0.0,-0.03876,5e-05,3.01721]
[1777992620809,42.73,81136.02,0.0,-0.03957,6e-05,3.06807]
[1777992622822,42.73,81128.41,0.0,-0.03999,6e-05,3.09438]
[1777992627858,42.72,81135.11,0.0,-0.03961,6e-05,3.07052]
[1777992632893,42.72,81142.5,0.0,-0.03913,6e-05,3.03873]
[1777992637927,42.72,81138.08,0.0,-0.03937,6e-05,3.05403]
[1777992642963,42.72,81136.92,0.0,-0.03943,6e-05,3.05797]
[1777992645149,42.72,81137.06,0.0,-0.03942,6e-05,3.05745]
[1777992645984,42.72,81134.33,0.0,-0.03958,6e-05,3.06691]
[1777992646925,42.72,81134.33,0.0,-0.03958,6e-05,3.06691]
[1777992646993,42.72,81134.82,0.0,-0.03955,6e-05,3.06518]
[1777992647998,42.72,81126.12,0.0,-0.04003,6e-05,3.09523]
[1777992650014,42.72,81117.65,0.0,-0.04051,6e-05,3.12475]
[1777992650174,42.72,81117.65,0.0,-0.04051,6e-05,3.12475]
[1777992650190,42.72,81117.65,0.0,-0.04051,6e-05,3.12475]
[1777992651022,42.72,81117.63,0.0,-0.04051,6e-05,3.12471]
[1777992655048,42.72,81127.76,0.0,-0.03993,6e-05,3.08881]
[1777992658069,42.72,81118.7,0.0,-0.04044,6e-05,3.12043]
[1777992663104,42.71,81121.74,0.0,-0.04026,6e-05,3.10935]
[1777992668139,42.71,81135.68,0.0,-0.03947,6e-05,3.06047]
[1777992673173,42.71,81136.24,0.0,-0.03944,6e-05,3.05868]
[1777992674180,42.71,81143.91,0.0,-0.03902,6e-05,3.03221]
[1777992679657,42.72,81147.92,0.0,-0.03881,5e-05,3.01882]
[1777992680857,42.72,81152.12,0.0,-0.03858,5e-05,3.0046]
[1777992680902,42.72,81152.65,0.0,-0.03855,5e-05,3.0029]
[1777992683154,42.72,81152.65,0.0,-0.03855,5e-05,3.0029]
[1777992683167,42.72,81146.47,0.0,-0.03889,5e-05,3.02422]
[1777992683252,42.72,81149.56,0.0,-0.03873,5e-05,3.01367]
[1777992688282,42.72,81151.38,0.0,-0.03863,5e-05,3.00781]
[1777992693315,42.72,81155.91,0.0,-0.03832,5e-05,2.98676]
[1777992698352,42.72,81157.18,0.0,-0.03826,5e-05,2.98289]
[1777992702103,42.73,81157.69,0.0,-0.03824,5e-05,2.98142]
[1777992702155,42.73,81158.16,0.0,-0.03821,5e-05,2.97991]
[1777992703966,42.73,81168.14,0.0,-0.03768,5e-05,2.94621]
[1777992710089,42.73,81172.99,0.0,-0.03743,5e-05,2.93046]
[1777992713459,42.73,81161.32,0.0,-0.03806,5e-05,2.9707]
[1777992718491,42.74,81161.8,0.0,-0.03805,5e-05,2.96958]
[1777992724047,42.74,81162.87,0.0,-0.038,5e-05,2.96635]
[1777992724148,42.74,81163.85,0.0,-0.03795,5e-05,2.96322]
[1777992724921,42.74,81163.85,0.0,-0.03795,5e-05,2.96322]
[1777992724997,42.74,81162.87,0.0,-0.038,5e-05,2.96664]
[1777992728071,42.74,81149.46,0.0,-0.03873,5e-05,3.01259]
[1777992729571,42.74,81138.99,0.0,-0.03931,6e-05,3.04865]
[1777992735076,42.74,81132.01,0.0,-0.03969,6e-05,3.07255]
[1777992740145,42.74,81135.46,0.0,-0.03949,6e-05,3.06019]
[1777992745052,42.73,81155.11,0.0,-0.03841,5e-05,2.99225]
[1777992746523,42.74,81155.11,0.0,-0.03841,5e-05,2.99232]
[1777992750352,42.74,81165.06,0.0,-0.03787,5e-05,2.95872]
[1777992751218,42.74,81173.98,0.0,-0.03733,5e-05,2.92295]
[1777992752204,42.74,81173.98,0.0,-0.03733,5e-05,2.92295]
[1777992752732,42.74,81184.19,0.0,-0.0368,5e-05,2.88915]
[1777992754127,42.74,81184.19,0.0,-0.0368,5e-05,2.88915]
[1777992754228,42.74,81194.99,0.0,-0.03624,5e-05,2.85356]
[1777992756099,42.74,81194.99,0.0,-0.03624,5e-05,2.85384]
[1777992758782,42.75,81212.03,0.0,-0.03539,5e-05,2.79923]
[1777992760231,42.75,81212.03,0.0,-0.03539,5e-05,2.79923]
[1777992761726,42.75,81211.21,0.0,-0.03544,5e-05,2.80264]
[1777992764216,42.75,81225.35,0.0,-0.03473,5e-05,2.75698]
[1777992768851,42.75,81234.21,0.0,-0.03429,5e-05,2.72841]
[1777992772891,42.75,81246.26,0.0,-0.0337,5e-05,2.69011]
[1777992777926,42.76,81250.83,0.0,-0.03351,5e-05,2.67747]
[1777992780969,42.76,81235.86,0.0,-0.03424,5e-05,2.72521]
[1777992781956,42.76,81225.5,0.0,-0.03476,5e-05,2.75898]
[1777992783971,42.77,81236.63,0.0,-0.03422,5e-05,2.7236]
[1777992789004,42.77,81239.44,0.0,-0.03408,5e-05,2.71473]
[1777992794041,42.77,81236.81,0.0,-0.03421,5e-05,2.72323]
[1777992795046,42.77,81226.79,0.0,-0.03472,5e-05,2.75639]
[1777992800082,42.78,81233.53,0.0,-0.03442,5e-05,2.73688]
[1777992806124,42.8,81229.96,0.0,-0.03464,5e-05,2.75106]
[1777992810190,42.8,81255.8,0.0,-0.03339,5e-05,2.67009]
[1777992812168,42.8,81267.96,0.0,-0.03275,5e-05,2.62693]
[1777992815187,42.81,81276.1,0.0,-0.03237,5e-05,2.60216]
[1777992820223,42.81,81280.01,0.0,-0.0322,5e-05,2.5911]
[1777992825258,42.82,81276.53,0.0,-0.03238,5e-05,2.60292]
[1777992828278,42.82,81267.81,0.0,-0.03281,5e-05,2.63061]
[1777992832316,42.82,81255.87,0.0,-0.03339,5e-05,2.66867]
[1777992837351,42.83,81255.73,0.0,-0.0334,5e-05,2.6696]
[1777992842385,42.83,81263.41,0.0,-0.03304,5e-05,2.64607]
[1777992844400,42.83,81272.02,0.0,-0.03264,5e-05,2.61952]
[1777992849435,42.83,81280.58,0.0,-0.03225,5e-05,2.59406]
[1777992854470,42.84,81284.06,0.0,-0.0321,5e-05,2.58451]
[1777992857494,42.84,81296.19,0.0,-0.03154,5e-05,2.54722]
[1777992862293,42.84,81305.35,0.0,-0.03112,5e-05,2.51927]
[1777992864543,42.84,81292.51,0.0,-0.03172,5e-05,2.55894]
[1777992869578,42.85,81288.26,0.0,-0.03193,5e-05,2.57319]
[1777992873232,42.85,81302.13,0.0,-0.03124,5e-05,2.52648]
[1777992878640,42.86,81299.89,0.0,-0.03137,5e-05,2.53481]
[1777992883675,42.87,81301.85,0.0,-0.0313,5e-05,2.53039]
[1777992887703,42.87,81309.94,0.0,-0.03095,5e-05,2.50717]
[1777992892739,42.88,81317.92,0.0,-0.03062,4e-05,2.48494]
[1777992893798,42.88,81317.92,0.0,-0.03062,4e-05,2.48494]
[1777992893895,42.88,81315.58,0.0,-0.03073,5e-05,2.49232]
[1777992897866,42.9,81315.09,0.0,-0.03078,5e-05,2.49585]
[1777992899718,42.9,81314.18,0.0,-0.03085,5e-05,2.50024]
[1777992899971,42.91,81315.91,0.0,-0.03078,5e-05,2.49588]
[1777992905830,42.93,81313.13,0.0,-0.03098,5e-05,2.50922]
[1777992910865,42.95,81311.79,0.0,-0.0311,5e-05,2.51733]
[1777992915900,42.97,81310.88,0.0,-0.03118,5e-05,2.52268]
[1777992917224,42.97,81320.08,0.0,-0.03078,5e-05,2.49583]
[1777992918921,42.97,81337.22,0.0,-0.03002,4e-05,2.4456]
[1777992924076,42.98,81337.73,0.0,-0.03003,4e-05,2.44598]
[1777992929998,43.0,81331.95,0.0,-0.03033,4e-05,2.46628]
[1777992935035,43.01,81328.62,0.0,-0.03045,4e-05,2.47294]
[1777992940071,43.02,81327.85,0.0,-0.03052,4e-05,2.47743]
[1777992945105,43.03,81332.75,0.0,-0.03033,4e-05,2.46513]
[1777992950140,43.04,81328.95,0.0,-0.03054,4e-05,2.47864]
[1777992954169,43.05,81320.37,0.0,-0.03095,5e-05,2.50597]
[1777992958197,43.06,81308.87,0.0,-0.03149,5e-05,2.5422]
[1777992961222,43.09,81295.38,0.0,-0.0322,5e-05,2.58857]
[1777992965648,43.09,81289.35,0.0,-0.0325,5e-05,2.60851]
[1777992967263,43.09,81299.54,0.0,-0.03203,5e-05,2.57769]
[1777992972300,43.11,81300.93,0.0,-0.03202,5e-05,2.57672]
[1777992973951,43.11,81301.05,0.0,-0.03202,5e-05,2.5771]
[1777992975323,43.12,81313.12,0.0,-0.03148,5e-05,2.54118]
[1777992980355,43.13,81313.82,0.0,-0.03149,5e-05,2.54241]
[1777992982655,43.21,81313.18,0.0,-0.03176,5e-05,2.56008]
[1777992983180,43.21,81313.18,0.0,-0.03176,5e-05,2.56008]
[1777992983377,43.22,81313.85,0.0,-0.03174,5e-05,2.55881]
[1777992988185,43.23,81313.28,0.0,-0.03181,5e-05,2.56357]
[1777992988412,43.23,81310.88,0.0,-0.03193,5e-05,2.57161]
[1777992993448,43.25,81304.82,0.0,-0.03221,5e-05,2.58816]
[1777992996260,43.26,81298.93,0.0,-0.0325,5e-05,2.6076]
[1777992996468,43.26,81298.2,0.0,-0.03255,5e-05,2.61052]
[1777993001503,43.28,81294.63,0.0,-0.03276,5e-05,2.62486]
[1777993006538,43.3,81300.47,0.0,-0.03254,5e-05,2.61031]
[1777993011573,43.31,81298.22,0.0,-0.0327,5e-05,2.62057]
[1777993016608,43.32,81297.56,0.0,-0.03276,5e-05,2.62449]
[1777993021643,43.34,81297.38,0.0,-0.03282,5e-05,2.62832]
[1777993023420,43.34,81285.15,0.0,-0.03342,5e-05,2.66748]
[1777993028692,43.36,81283.22,0.0,-0.03355,5e-05,2.67639]
[1777993031891,43.36,81280.21,0.0,-0.03371,5e-05,2.68693]
[1777993031963,43.37,81277.79,0.0,-0.03384,5e-05,2.69505]
[1777993037755,43.38,81283.12,0.0,-0.03363,5e-05,2.68163]
[1777993042790,43.4,81284.73,0.0,-0.0336,5e-05,2.67929]
[1777993047825,43.41,81284.06,0.0,-0.03367,5e-05,2.68399]
[1777993053078,43.42,81285.91,0.0,-0.03354,5e-05,2.67464]
[1777993054874,43.43,81272.99,0.0,-0.03419,5e-05,2.71667]
[1777993059909,43.44,81269.81,0.0,-0.03438,5e-05,2.72895]
[1777993064944,43.45,81268.79,0.0,-0.03447,5e-05,2.73438]
[1777993067966,43.45,81259.69,0.0,-0.03494,5e-05,2.76455]
[1777993073000,43.46,81266.13,0.0,-0.03465,5e-05,2.74615]
[1777993078036,43.47,81265.23,0.0,-0.03472,5e-05,2.75106]
[1777993083084,43.48,81270.43,0.0,-0.0345,5e-05,2.73664]
[1777993088110,43.49,81268.63,0.0,-0.03462,5e-05,2.74448]
[1777993091131,43.5,81280.36,0.0,-0.03407,5e-05,2.70881]
[1777993096170,43.51,81278.21,0.0,-0.03421,5e-05,2.71794]
[1777993097157,43.51,81278.21,0.0,-0.03421,5e-05,2.71794]
[1777993099391,43.52,81284.06,0.0,-0.03394,5e-05,2.70053]
[1777993099404,43.52,81293.06,0.0,-0.03352,5e-05,2.6735]
[1777993105233,43.54,81298.43,0.0,-0.03331,5e-05,2.65955]
[1777993110268,43.55,81300.9,0.0,-0.03323,5e-05,2.65469]
[1777993115303,43.56,81303.17,0.0,-0.0331,5e-05,2.64484]
[1777993120376,43.57,81304.03,0.0,-0.0331,5e-05,2.64447]
[1777993126379,43.6,81304.41,0.0,-0.03315,5e-05,2.64786]
[1777993131415,43.61,81303.46,0.0,-0.03324,5e-05,2.65359]
[1777993136450,43.62,81307.87,0.0,-0.03307,5e-05,2.64281]
[1777993141485,43.64,81302.27,0.0,-0.03338,5e-05,2.6629]
[1777993146520,43.65,81302.29,0.0,-0.03342,5e-05,2.66552]
[1777993151555,43.66,81300.63,0.0,-0.03354,5e-05,2.67332]
[1777993156597,43.68,81300.73,0.0,-0.03357,5e-05,2.67567]
[1777993161631,43.69,81299.88,0.0,-0.03365,5e-05,2.68096]
[1777993166667,43.7,81297.42,0.0,-0.03381,5e-05,2.6912]
[1777993171702,43.72,81291.27,0.0,-0.03408,5e-05,2.70716]
[1777993176737,43.73,81291.04,0.0,-0.03413,5e-05,2.71028]
[1777993181772,43.74,81282.16,0.0,-0.03459,5e-05,2.74041]
[1777993186806,43.75,81282.63,0.0,-0.0346,5e-05,2.74114]
[1777993193856,43.76,81278.07,0.0,-0.03488,5e-05,2.75862]
[1777993198892,43.77,81276.06,0.0,-0.03501,5e-05,2.76715]
[1777993202919,43.78,81266.19,0.0,-0.03553,5e-05,2.80027]
[1777993207954,43.79,81272.46,0.0,-0.03524,5e-05,2.78225]
[1777993213159,43.8,81275.37,0.0,-0.03512,5e-05,2.77461]
[1777993216012,43.81,81266.01,0.0,-0.03561,5e-05,2.80601]
[1777993217548,43.81,81252.88,0.0,-0.03628,5e-05,2.84852]
[1777993223062,43.82,81254.48,0.0,-0.03623,5e-05,2.84504]
[1777993225075,43.82,81263.71,0.0,-0.03577,5e-05,2.81597]
[1777993229396,43.83,81263.95,0.0,-0.03577,5e-05,2.81613]
[1777993231436,43.83,81263.86,0.0,-0.03579,5e-05,2.81702]
[1777993236154,43.84,81253.91,0.0,-0.03625,5e-05,2.84487]
[1777993241189,43.84,81253.3,0.0,-0.03629,5e-05,2.84792]
[1777993242337,43.84,81243.72,0.0,-0.03679,5e-05,2.87914]
[1777993243597,43.84,81243.72,0.0,-0.03679,5e-05,2.87914]
[1777993249513,43.85,81231.58,0.0,-0.03743,5e-05,2.91959]
[1777993249675,43.85,81231.58,0.0,-0.03743,5e-05,2.91959]
[1777993255288,43.85,81233.05,0.0,-0.03736,5e-05,2.91549]
[1777993260322,43.85,81233.16,0.0,-0.03736,5e-05,2.91552]
[1777993265356,43.85,81234.87,0.0,-0.03728,5e-05,2.91042]
[1777993270394,43.86,81240.4,0.0,-0.037,5e-05,2.89289]
[1777993275427,43.86,81241.57,0.0,-0.03695,5e-05,2.8897]
[1777993280467,43.86,81235.1,0.0,-0.03729,5e-05,2.91132]
[1777993282478,43.86,81213.81,0.0,-0.03841,5e-05,2.98172]
[1777993287514,43.86,81205.72,0.0,-0.03884,5e-05,3.00852]
[1777993289528,43.86,81218.27,0.0,-0.03817,5e-05,2.9666]
[1777993294564,43.86,81216.96,0.0,-0.03817,5e-05,2.96503]
[1777993296581,43.86,81226.77,0.0,-0.03766,5e-05,2.93276]
[1777993301612,43.87,81228.38,0.0,-0.03758,5e-05,2.92792]
[1777993306648,43.87,81226.91,0.0,-0.03766,5e-05,2.9332]
[1777993311684,43.87,81228.54,0.0,-0.03759,5e-05,2.92826]
[1777993316718,43.87,81224.67,0.0,-0.0378,5e-05,2.94143]
[1777993318734,43.87,81216.18,0.0,-0.03824,5e-05,2.96962]
[1777993323774,43.87,81213.46,0.0,-0.03839,5e-05,2.97874]
[1777993328805,43.87,81203.68,0.0,-0.03891,5e-05,3.01142]
[1777993333837,43.87,81210.76,0.0,-0.03853,5e-05,2.98758]
[1777993339407,43.87,81217.34,0.0,-0.03818,5e-05,2.96581]
[1777993339434,43.87,81204.64,0.0,-0.03886,5e-05,3.00816]
[1777993341447,43.87,81189.18,0.0,-0.0397,5e-05,3.06]
[1777993346931,43.86,81194.87,0.0,-0.03933,5e-05,3.0375]
[1777993348945,43.85,81202.98,0.0,-0.03889,5e-05,3.00974]
[1777993353980,43.85,81199.61,0.0,-0.03899,5e-05,3.01428]
[1777993359014,43.85,81199.13,0.0,-0.03901,5e-05,3.01568]
[1777993363044,43.85,81208.97,0.0,-0.03848,5e-05,2.98261]
[1777993368079,43.85,81205.98,0.0,-0.03864,5e-05,2.99272]
[1777993373114,43.85,81208.41,0.0,-0.03851,5e-05,2.9846]
[1777993378148,43.85,81209.7,0.0,-0.03844,5e-05,2.98042]
[1777993383184,43.85,81213.88,0.0,-0.03822,5e-05,2.9667]
[1777993388219,43.85,81212.5,0.0,-0.0383,5e-05,2.97154]
[1777993393256,43.85,81213.85,0.0,-0.03823,5e-05,2.9673]
[1777993399301,43.86,81209.58,0.0,-0.03848,5e-05,2.98256]
[1777993402804,43.86,81218.83,0.0,-0.038,5e-05,2.9525]
[1777993403494,43.86,81218.83,0.0,-0.038,5e-05,2.9525]
[1777993403580,43.86,81227.93,0.0,-0.03752,5e-05,2.92251]
[1777993408368,43.86,81239.85,0.0,-0.03691,5e-05,2.88416]
[1777993410490,43.87,81247.83,0.0,-0.03651,5e-05,2.85869]
[1777993412391,43.87,81257.02,0.0,-0.03598,5e-05,2.8237]
[1777993417427,43.87,81260.51,0.0,-0.03583,5e-05,2.81396]
[1777993421582,43.88,81261.37,0.0,-0.0358,5e-05,2.81206]
[1777993426646,43.89,81269.09,0.0,-0.03543,5e-05,2.78886]
[1777993426735,43.89,81273.67,0.0,-0.03521,5e-05,2.77497]
[1777993432532,43.9,81276.25,0.0,-0.03511,5e-05,2.76848]
[1777993433805,43.9,81276.25,0.0,-0.03511,5e-05,2.76848]
[1777993433873,43.9,81276.34,0.0,-0.03512,5e-05,2.76889]
[1777993434032,43.9,81276.34,0.0,-0.03512,5e-05,2.76889]
[1777993434547,43.9,81276.1,0.0,-0.03513,5e-05,2.76965]
[1777993439581,43.91,81277.22,0.0,-0.0351,5e-05,2.76782]
[1777993444254,43.92,81277.99,0.0,-0.03509,5e-05,2.76681]
[1777993449652,43.93,81286.93,0.0,-0.03468,5e-05,2.74095]
[1777993453915,43.93,81282.93,0.0,-0.0349,5e-05,2.75474]
[1777993455568,43.94,81287.24,0.0,-0.0347,5e-05,2.742]
[1777993455582,43.94,81287.24,0.0,-0.0347,5e-05,2.742]
[1777993455694,43.94,81287.18,0.0,-0.03471,5e-05,2.7426]
[1777993456171,43.94,81287.18,0.0,-0.03471,5e-05,2.7426]
[1777993456700,43.94,81287.1,0.0,-0.03472,5e-05,2.74326]
[1777993457652,43.94,81287.1,0.0,-0.03472,5e-05,2.74326]
[1777993457962,43.94,81287.1,0.0,-0.03472,5e-05,2.74326]
[1777993460728,43.95,81296.04,0.0,-0.03431,5e-05,2.71698]
[1777993461997,43.95,81294.06,0.0,-0.03441,5e-05,2.72361]
[1777993467777,43.97,81297.48,0.0,-0.03429,5e-05,2.7161]
[1777993470799,43.97,81305.45,0.0,-0.03393,5e-05,2.6928]
[1777993474478,43.98,81303.43,0.0,-0.03399,5e-05,2.69486]
[1777993474971,43.98,81303.43,0.0,-0.03399,5e-05,2.69486]
[1777993475835,43.98,81310.83,0.0,-0.03364,5e-05,2.67251]
[1777993476772,43.98,81310.83,0.0,-0.03364,5e-05,2.67251]
[1777993476841,43.99,81326.58,0.0,-0.03291,5e-05,2.62483]
[1777993478777,44.01,81329.03,0.0,-0.03287,5e-05,2.62284]
[1777993478855,44.01,81331.94,0.0,-0.03274,5e-05,2.61415]
[1777993479306,44.01,81331.94,0.0,-0.03274,5e-05,2.61415]
[1777993479864,44.02,81332.91,0.0,-0.0327,5e-05,2.61137]
[1777993480100,44.02,81332.91,0.0,-0.0327,5e-05,2.61137]
[1777993480797,44.02,81332.91,0.0,-0.0327,5e-05,2.61137]
[1777993486546,44.02,81339.4,0.0,-0.03241,5e-05,2.5928]
[1777993494972,44.04,81343.63,0.0,-0.03229,5e-05,2.58482]
[1777993495977,44.05,81352.87,0.0,-0.03187,5e-05,2.55737]
[1777993501012,44.05,81359.81,0.0,-0.03157,5e-05,2.53794]
[1777993504035,44.06,81369.54,0.0,-0.03115,4e-05,2.50999]
[1777993508735,44.06,81357.97,0.0,-0.03169,5e-05,2.54535]
[1777993510114,44.07,81343.21,0.0,-0.0324,5e-05,2.59208]
[1777993515114,44.03,81340.03,0.0,-0.03241,5e-05,2.59276]
[1777993520147,44.02,81340.65,0.0,-0.03236,5e-05,2.58909]
[1777993523612,44.02,81330.3,0.0,-0.03284,5e-05,2.62083]
[1777993529211,44.03,81331.22,0.0,-0.03281,5e-05,2.61874]
[1777993533575,44.03,81324.44,0.0,-0.03307,5e-05,2.63417]
[1777993533578,44.03,81318.36,0.0,-0.03335,5e-05,2.65273]
[1777993535424,44.03,81318.36,0.0,-0.03336,5e-05,2.65292]
[1777993535525,44.03,81310.85,0.0,-0.03371,5e-05,2.67598]
[1777993541296,44.03,81315.97,0.0,-0.03348,5e-05,2.66059]
[1777993543310,44.03,81325.4,0.0,-0.03303,5e-05,2.63196]
[1777993545091,44.03,81327.35,0.0,-0.03294,5e-05,2.62616]
[1777993545324,44.03,81327.16,0.0,-0.03296,5e-05,2.62687]
[1777993550359,44.04,81328.85,0.0,-0.03289,5e-05,2.62235]
[1777993555394,44.06,81328.85,0.0,-0.03296,5e-05,2.62714]
[1777993556874,44.06,81328.85,0.0,-0.03296,5e-05,2.62714]
[1777993556971,44.07,81333.21,0.0,-0.03279,5e-05,2.61621]
[1777993562442,44.06,81331.22,0.0,-0.03285,5e-05,2.6198]
[1777993566084,44.05,81333.28,0.0,-0.03273,5e-05,2.61208]
[1777993566548,44.05,81333.28,0.0,-0.03273,5e-05,2.61208]
[1777993566713,44.05,81333.28,0.0,-0.03273,5e-05,2.61208]
[1777993566759,44.05,81335.34,0.0,-0.03262,5e-05,2.60511]
[1777993567779,44.04,81345.74,0.0,-0.03212,5e-05,2.57238]
[1777993570701,44.04,81352.13,0.0,-0.03182,5e-05,2.55263]
[1777993570727,44.03,81352.67,0.0,-0.03178,5e-05,2.55039]
[1777993571127,44.03,81352.67,0.0,-0.03178,5e-05,2.55039]
[1777993571748,44.03,81352.67,0.0,-0.03178,5e-05,2.55039]
[1777993571847,44.03,81353.09,0.0,-0.03176,5e-05,2.54851]
[1777993577549,44.01,81355.81,0.0,-0.03158,5e-05,2.53668]
[1777993582584,44.0,81359.35,0.0,-0.03137,4e-05,2.52318]
[1777993587619,43.98,81363.67,0.0,-0.03113,4e-05,2.50755]
[1777993591647,43.97,81372.03,0.0,-0.03067,4e-05,2.47541]
[1777993596682,43.96,81379.31,0.0,-0.03031,4e-05,2.4517]
[1777993601719,43.94,81379.4,0.0,-0.03026,4e-05,2.4486]
[1777993606753,43.93,81381.97,0.0,-0.03012,4e-05,2.43929]
[1777993611786,43.92,81375.62,0.0,-0.03036,4e-05,2.45488]
[1777993616830,43.91,81378.87,0.0,-0.03019,4e-05,2.44356]
[1777993619844,43.9,81387.01,0.0,-0.02982,4e-05,2.41874]
[1777993622865,43.9,81399.06,0.0,-0.02928,4e-05,2.38305]
[1777993624880,43.89,81414.19,0.0,-0.02863,4e-05,2.3392]
[1777993625887,43.89,81401.65,0.0,-0.02915,4e-05,2.37458]
[1777993630930,43.88,81410.21,0.0,-0.02877,4e-05,2.34863]
[1777993635961,43.87,81437.35,0.0,-0.02762,4e-05,2.2713]
[1777993636967,43.87,81428.16,0.0,-0.02799,4e-05,2.29646]
[1777993641000,43.87,81437.63,0.0,-0.0276,4e-05,2.26964]
[1777993646041,43.86,81437.62,0.0,-0.02758,4e-05,2.26859]
[1777993649081,43.86,81424.92,0.0,-0.02809,4e-05,2.30311]
[1777993652533,43.85,81418.52,0.0,-0.02829,4e-05,2.31491]
[1777993653091,43.85,81418.21,0.0,-0.02829,4e-05,2.31552]
[1777993655862,43.85,81413.87,0.0,-0.02847,4e-05,2.32714]
[1777993656093,43.85,81413.87,0.0,-0.02847,4e-05,2.32714]
[1777993656131,43.85,81400.94,0.0,-0.02901,4e-05,2.36327]
[1777993657502,43.85,81400.93,0.0,-0.029,4e-05,2.363]
[1777993658126,43.85,81396.26,0.0,-0.02919,4e-05,2.37591]
[1777993660140,43.84,81405.67,0.0,-0.02879,4e-05,2.3486]
[1777993665175,43.83,81403.98,0.0,-0.02883,4e-05,2.35178]
[1777993670210,43.83,81397.53,0.0,-0.02908,4e-05,2.3685]
[1777993674834,43.82,81397.71,0.0,-0.02906,4e-05,2.36694]
[1777993674898,43.82,81391.09,0.0,-0.02934,4e-05,2.38542]
[1777993677200,43.81,81378.45,0.0,-0.02987,4e-05,2.42092]
[1777993677326,43.81,81378.45,0.0,-0.02987,4e-05,2.42092]
[1777993677883,43.81,81378.45,0.0,-0.02987,4e-05,2.42092]
[1777993677927,43.81,81369.8,0.0,-0.03024,4e-05,2.44551]
[1777993680335,43.81,81369.47,0.0,-0.03024,4e-05,2.4455]
[1777993680337,43.81,81368.31,0.0,-0.03028,4e-05,2.44838]
[1777993683071,43.8,81368.92,0.0,-0.03025,4e-05,2.44612]
[1777993683097,43.8,81362.26,0.0,-0.03053,4e-05,2.46451]
[1777993683694,43.8,81362.26,0.0,-0.03053,4e-05,2.46451]
[1777993683698,43.8,81361.25,0.0,-0.03057,4e-05,2.46746]
[1777993686075,43.79,81361.25,0.0,-0.03056,4e-05,2.46693]
[1777993686090,43.79,81355.98,0.0,-0.03078,4e-05,2.4813]
[1777993689739,43.78,81356.37,0.0,-0.03074,4e-05,2.4785]
[1777993689794,43.78,81356.62,0.0,-0.03073,4e-05,2.47776]
[1777993695386,43.76,81357.5,0.0,-0.03064,4e-05,2.47184]
[1777993697237,43.76,81359.33,0.0,-0.03055,4e-05,2.46592]
[1777993697400,43.76,81360.69,0.0,-0.03048,4e-05,2.46139]
[1777993699180,43.75,81369.24,0.0,-0.03009,4e-05,2.43545]
[1777993703147,43.73,81369.26,0.0,-0.03001,4e-05,2.43013]
[1777993703442,43.68,81367.76,0.0,-0.02994,4e-05,2.42522]
[1777993706139,43.66,81366.12,0.0,-0.02994,4e-05,2.4255]
[1777993706781,43.63,81365.37,0.0,-0.02991,4e-05,2.42326]
[1777993707303,43.61,81367.02,0.0,-0.02977,4e-05,2.41415]
[1777993707470,43.61,81367.02,0.0,-0.02977,4e-05,2.41373]
[1777993712504,43.6,81372.16,0.0,-0.02945,4e-05,2.39153]
[1777993717543,43.59,81370.98,0.0,-0.02947,4e-05,2.39264]
[1777993722575,43.58,81372.11,0.0,-0.0294,4e-05,2.38786]
[1777993727610,43.57,81373.55,0.0,-0.02931,4e-05,2.38182]
[1777993732646,43.56,81378.27,0.0,-0.02908,4e-05,2.36645]
[1777993737681,43.55,81386.82,0.0,-0.02869,4e-05,2.34049]
[1777993742716,43.54,81380.46,0.0,-0.02894,4e-05,2.35697]
[1777993744730,43.54,81389.93,0.0,-0.02853,4e-05,2.32949]
[1777993749766,43.53,81385.95,0.0,-0.02868,4e-05,2.33932]
[1777993755813,43.52,81386.98,0.0,-0.02861,4e-05,2.33467]
[1777993760843,43.51,81391.35,0.0,-0.0284,4e-05,2.32094]
[1777993761370,43.51,81391.35,0.0,-0.0284,4e-05,2.32094]
[1777993761850,43.51,81391.79,0.0,-0.02838,4e-05,2.31944]
[1777993762588,43.51,81391.79,0.0,-0.02838,4e-05,2.31944]
[1777993762857,43.51,81392.0,0.0,-0.02837,4e-05,2.31858]
[1777993767892,43.51,81396.0,0.0,-0.02818,4e-05,2.30605]
[1777993772927,43.5,81389.61,0.0,-0.02837,4e-05,2.31748]
[1777993777962,43.49,81391.3,0.0,-0.02828,4e-05,2.31135]
[1777993782997,43.48,81386.41,0.0,-0.02846,4e-05,2.32375]
[1777993788032,43.48,81386.71,0.0,-0.02843,4e-05,2.32143]
[1777993793066,43.47,81385.8,0.0,-0.02845,4e-05,2.32256]
[1777993797097,43.46,81373.14,0.0,-0.02896,4e-05,2.35736]
[1777993800122,43.46,81356.23,0.0,-0.02967,4e-05,2.40462]
[1777993805153,43.43,81359.71,0.0,-0.02944,4e-05,2.38878]
[1777993809198,43.42,81347.96,0.0,-0.02992,4e-05,2.4213]
[1777993811201,43.41,81339.6,0.0,-0.03028,4e-05,2.44492]
[1777993816238,43.4,81335.66,0.0,-0.03041,4e-05,2.45367]
[1777993821272,43.39,81335.54,0.0,-0.03038,4e-05,2.45171]
[1777993826309,43.38,81346.29,0.0,-0.02988,4e-05,2.41798]
[1777993829338,43.37,81355.89,0.0,-0.02944,4e-05,2.389]
[1777993833357,43.36,81366.3,0.0,-0.02891,4e-05,2.35239]
[1777993836378,43.36,81377.16,0.0,-0.02844,4e-05,2.32065]
[1777993841413,43.35,81382.78,0.0,-0.02819,4e-05,2.30366]
[1777993846450,43.35,81383.75,0.0,-0.02813,4e-05,2.29995]
[1777993851483,43.34,81384.88,0.0,-0.02807,4e-05,2.29567]
[1777993853497,43.34,81375.4,0.0,-0.02846,4e-05,2.32224]
[1777993855513,43.34,81383.61,0.0,-0.02811,4e-05,2.29849]
[1777993860546,43.34,81383.67,0.0,-0.0281,4e-05,2.29765]
[1777993865582,43.33,81371.43,0.0,-0.0286,4e-05,2.33144]
[1777993870618,43.32,81377.08,0.0,-0.02834,4e-05,2.31416]
[1777993875659,43.32,81394.16,0.0,-0.02762,4e-05,2.26544]
[1777993880693,43.32,81397.01,0.0,-0.0275,4e-05,2.25714]
[1777993885728,43.32,81395.9,0.0,-0.02754,4e-05,2.25984]
[1777993890766,43.31,81391.65,0.0,-0.02771,4e-05,2.27122]
[1777993895800,43.31,81394.39,0.0,-0.02753,4e-05,2.25796]
[1777993899831,43.31,81403.37,0.0,-0.02716,4e-05,2.23289]
[1777993902852,43.31,81411.18,0.0,-0.02684,4e-05,2.21141]
[1777993903859,43.31,81427.08,0.0,-0.02621,4e-05,2.1683]
[1777993906889,43.31,81439.62,0.0,-0.02572,4e-05,2.13486]
[1777993907982,43.31,81452.51,0.0,-0.02523,4e-05,2.10096]
[1777993912928,43.32,81461.78,0.0,-0.0249,4e-05,2.07767]
[1777993917964,43.33,81470.38,0.0,-0.02459,4e-05,2.05652]
[1777993919310,43.33,81470.38,0.0,-0.02459,4e-05,2.05652]
[1777993919337,43.33,81470.38,0.0,-0.02459,4e-05,2.05652]
[1777993919396,43.33,81483.28,0.0,-0.02412,4e-05,2.02358]
[1777993920480,43.33,81483.28,0.0,-0.02412,4e-05,2.02358]
[1777993921462,43.33,81504.9,0.0,-0.02334,4e-05,1.96942]
[1777993925033,43.34,81516.53,0.0,-0.02295,4e-05,1.942]
[1777993930063,43.4,81519.45,0.0,-0.02299,4e-05,1.94476]
[1777993932171,43.42,81520.92,0.0,-0.023,4e-05,1.9453]
[1777993932268,43.42,81523.47,0.0,-0.02292,4e-05,1.9394]
[1777993938076,43.43,81531.15,0.0,-0.02268,3e-05,1.92263]
[1777993938156,43.44,81542.39,0.0,-0.0223,3e-05,1.89565]
[1777993943192,43.45,81541.54,0.0,-0.02236,3e-05,1.90021]
[1777993948226,43.47,81544.17,0.0,-0.02231,3e-05,1.89621]
[1777993953261,43.48,81547.17,0.0,-0.02219,3e-05,1.88674]
[1777993953740,43.48,81547.17,0.0,-0.02219,3e-05,1.88674]
[1777993954268,43.48,81554.31,0.0,-0.02195,3e-05,1.87005]
[1777993955275,43.49,81562.46,0.0,-0.02169,3e-05,1.85109]
[1777993956393,43.49,81574.16,0.0,-0.02131,3e-05,1.8239]
[1777993959397,43.5,81579.57,0.0,-0.02114,3e-05,1.8124]
[1777993959409,43.5,81573.96,0.0,-0.02134,3e-05,1.82622]
[1777993965348,43.55,81589.61,0.0,-0.02095,3e-05,1.79883]
[1777993965583,43.55,81589.61,0.0,-0.02095,3e-05,1.79883]
[1777993966368,43.59,81597.91,0.0,-0.02078,3e-05,1.78606]
[1777993967374,43.59,81605.79,0.0,-0.02052,3e-05,1.76788]
[1777993971538,43.75,81608.17,0.0,-0.02081,3e-05,1.78841]
[1777993972408,43.82,81598.79,0.0,-0.02128,3e-05,1.82242]
[1777993973005,43.82,81598.79,0.0,-0.02128,3e-05,1.82242]
[1777993973416,43.82,81584.57,0.0,-0.02175,3e-05,1.85649]
[1777993976437,43.83,81593.59,0.0,-0.02148,3e-05,1.83671]
[1777993978452,43.87,81578.97,0.0,-0.02205,3e-05,1.87751]
[1777993979439,43.87,81578.97,0.0,-0.02205,3e-05,1.87751]
[1777993979493,43.87,81569.84,0.0,-0.02236,3e-05,1.89991]
[1777993984494,43.88,81567.9,0.0,-0.02246,3e-05,1.90681]
[1777993986567,43.89,81556.71,0.0,-0.02286,3e-05,1.93489]
[1777993987530,43.89,81543.26,0.0,-0.02333,4e-05,1.96837]
[1777993988537,43.89,81533.4,0.0,-0.02368,4e-05,1.99323]
[1777993990055,43.9,81529.83,0.0,-0.02382,4e-05,2.00247]
[1777993990551,43.9,81530.55,0.0,-0.02379,4e-05,2.00095]
[1777993990748,43.9,81530.55,0.0,-0.02379,4e-05,2.00095]
[1777993991558,43.9,81529.51,0.0,-0.02384,4e-05,2.00384]
[1777993992520,43.9,81529.51,0.0,-0.02384,4e-05,2.00384]
[1777993992565,43.9,81533.91,0.0,-0.02368,4e-05,1.99311]
[1777993995586,43.91,81541.9,0.0,-0.02341,4e-05,1.97417]
[1777993997172,43.91,81541.03,0.0,-0.02345,4e-05,1.97666]
[1777993997601,43.91,81537.81,0.0,-0.02357,4e-05,1.985]
[1777993999149,43.91,81539.63,0.0,-0.02351,4e-05,1.9808]
[1777993999614,43.91,81541.82,0.0,-0.02343,4e-05,1.97569]
[1777994003933,43.92,81536.0,0.0,-0.02365,4e-05,1.99119]
[1777994004031,43.92,81534.28,0.0,-0.02372,4e-05,1.9958]
[1777994007670,43.93,81515.21,0.0,-0.02443,4e-05,2.04513]
[1777994012707,43.93,81507.16,0.0,-0.02468,4e-05,2.06191]
[1777994014725,43.94,81496.94,0.0,-0.02507,4e-05,2.08859]
[1777994019760,43.94,81494.81,0.0,-0.02516,4e-05,2.09486]
[1777994024795,43.94,81494.3,0.0,-0.02519,4e-05,2.09683]
[1777994028823,43.95,81504.79,0.0,-0.0248,4e-05,2.07021]
[1777994033859,43.95,81498.48,0.0,-0.02505,4e-05,2.08718]
[1777994038897,43.95,81499.29,0.0,-0.02503,4e-05,2.08564]
[1777994039902,43.95,81490.29,0.0,-0.02536,4e-05,2.10907]
[1777994044937,43.96,81482.06,0.0,-0.02568,4e-05,2.13086]
[1777994046951,43.96,81473.68,0.0,-0.026,4e-05,2.153]
[1777994051986,43.96,81475.21,0.0,-0.02594,4e-05,2.14901]
[1777994055009,43.96,81484.27,0.0,-0.0256,4e-05,2.12531]
[1777994060046,43.96,81490.9,0.0,-0.02536,4e-05,2.10849]
[1777994065082,43.96,81494.13,0.0,-0.02524,4e-05,2.10065]
[1777994070116,43.97,81499.63,0.0,-0.02504,4e-05,2.08697]
[1777994075151,43.97,81503.32,0.0,-0.02486,4e-05,2.07312]
[1777994077166,43.97,81516.31,0.0,-0.02439,4e-05,2.04021]
[1777994078175,43.97,81526.82,0.0,-0.02401,4e-05,2.01382]
[1777994083207,43.98,81519.19,0.0,-0.0243,4e-05,2.03419]
[1777994088241,43.98,81514.96,0.0,-0.02447,4e-05,2.04601]
[1777994093278,43.99,81512.54,0.0,-0.02457,4e-05,2.05321]
[1777994098317,44.0,81506.2,0.0,-0.02482,4e-05,2.07046]
[1777994103351,44.0,81509.77,0.0,-0.02471,4e-05,2.06249]
[1777994108391,44.01,81518.36,0.0,-0.0244,4e-05,2.04157]
[1777994113422,44.01,81518.95,0.0,-0.0244,4e-05,2.0413]
[1777994116509,44.02,81535.73,0.0,-0.0238,4e-05,1.99951]
[1777994118507,44.02,81544.31,0.0,-0.02351,4e-05,1.97907]
[1777994121479,44.03,81531.23,0.0,-0.02399,4e-05,2.01265]
[1777994126513,44.04,81528.29,0.0,-0.02411,4e-05,2.0214]
[1777994130541,44.04,81519.84,0.0,-0.02444,4e-05,2.04384]
[1777994135577,44.05,81510.43,0.0,-0.02474,4e-05,2.06405]
[1777994137592,44.05,81496.31,0.0,-0.02527,4e-05,2.10075]
[1777994142625,44.05,81497.74,0.0,-0.02523,4e-05,2.09773]
[1777994147661,44.06,81501.16,0.0,-0.02511,4e-05,2.08951]
[1777994150688,44.06,81509.23,0.0,-0.02481,4e-05,2.0691]
[1777994153704,44.06,81528.46,0.0,-0.02412,4e-05,2.02071]
[1777994154711,44.06,81536.57,0.0,-0.02383,4e-05,2.00059]
[1777994159747,44.07,81532.41,0.0,-0.024,4e-05,2.01225]
[1777994164781,44.08,81525.22,0.0,-0.02427,4e-05,2.03162]
[1777994169818,44.08,81524.23,0.0,-0.02433,4e-05,2.03531]
[1777994174854,44.09,81515.34,0.0,-0.02467,4e-05,2.05898]
[1777994176870,44.09,81505.23,0.0,-0.02505,4e-05,2.0853]
[1777994182630,44.1,81508.94,0.0,-0.02492,4e-05,2.07665]
[1777994187948,44.1,81503.96,0.0,-0.02512,4e-05,2.09024]
[1777994192981,44.1,81501.2,0.0,-0.02517,4e-05,2.09296]
[1777994198018,44.11,81505.0,0.0,-0.02504,4e-05,2.08363]
[1777994203054,44.11,81508.46,0.0,-0.02492,4e-05,2.07517]
[1777994208088,44.11,81506.37,0.0,-0.025,4e-05,2.08096]
[1777994211107,44.11,81498.04,0.0,-0.02531,4e-05,2.10265]
[1777994216144,44.11,81500.35,0.0,-0.02523,4e-05,2.09687]
[1777994221178,44.12,81501.45,0.0,-0.02519,4e-05,2.09422]
[1777994225206,44.12,81516.96,0.0,-0.02462,4e-05,2.05459]
[1777994230243,44.12,81522.37,0.0,-0.02443,4e-05,2.0414]
[1777994235276,44.12,81528.69,0.0,-0.02421,4e-05,2.02615]
[1777994237292,44.13,81536.57,0.0,-0.02393,4e-05,2.00669]
[1777994242324,44.13,81532.17,0.0,-0.0241,4e-05,2.01863]
[1777994247359,44.14,81532.98,0.0,-0.02409,4e-05,2.01753]
[1777994252395,44.14,81531.05,0.0,-0.02411,4e-05,2.01843]
[1777994257430,44.15,81537.48,0.0,-0.0239,4e-05,2.00331]
[1777994262465,44.15,81533.1,0.0,-0.02407,4e-05,2.01537]
[1777994264479,44.15,81518.12,0.0,-0.02462,4e-05,2.05362]
[1777994269514,44.16,81518.03,0.0,-0.02463,4e-05,2.05466]
[1777994272538,44.16,81499.07,0.0,-0.02535,4e-05,2.10377]
[1777994273545,44.16,81489.77,0.0,-0.0257,4e-05,2.12802]
[1777994278594,44.16,81494.85,0.0,-0.02551,4e-05,2.11494]
[1777994281606,44.16,81505.48,0.0,-0.02511,4e-05,2.08764]
[1777994284626,44.17,81514.93,0.0,-0.02476,4e-05,2.06363]
[1777994285634,44.17,81523.64,0.0,-0.02445,4e-05,2.04162]
[1777994290678,44.17,81513.91,0.0,-0.02482,4e-05,2.06727]
[1777994295723,44.18,81519.86,0.0,-0.02461,4e-05,2.05288]
[1777994300757,44.18,81520.74,0.0,-0.02459,4e-05,2.05151]
[1777994305795,44.19,81522.66,0.0,-0.02453,4e-05,2.04753]
[1777994310839,44.19,81523.5,0.0,-0.02451,4e-05,2.04631]
[1777994315864,44.2,81524.91,0.0,-0.02442,4e-05,2.03881]
[1777994320898,44.2,81525.67,0.0,-0.02441,4e-05,2.0379]
[1777994321906,44.2,81534.87,0.0,-0.02408,4e-05,2.01514]
[1777994326941,44.21,81522.92,0.0,-0.02453,4e-05,2.04645]
[1777994331977,44.22,81524.91,0.0,-0.02447,4e-05,2.04245]
[1777994337012,44.22,81525.35,0.0,-0.02447,4e-05,2.04241]
[1777994342047,44.23,81524.55,0.0,-0.02451,4e-05,2.04529]
[1777994343054,44.23,81513.32,0.0,-0.02493,4e-05,2.07432]
[1777994348088,44.24,81518.54,0.0,-0.02475,4e-05,2.06189]
[1777994353125,44.24,81514.47,0.0,-0.02492,4e-05,2.07321]
[1777994358158,44.25,81505.33,0.0,-0.02527,4e-05,2.09755]
[1777994363194,44.25,81503.0,0.0,-0.02537,4e-05,2.10429]
[1777994368230,44.25,81502.65,0.0,-0.02539,4e-05,2.10579]
[1777994370020,44.25,81512.9,0.0,-0.02501,4e-05,2.07967]
[1777994375281,44.26,81510.15,0.0,-0.02507,4e-05,2.0825]
[1777994380315,44.26,81506.62,0.0,-0.02521,4e-05,2.09236]
[1777994385350,44.27,81499.37,0.0,-0.02549,4e-05,2.11182]
[1777994390386,44.27,81496.73,0.0,-0.0256,4e-05,2.11934]
[1777994395421,44.27,81492.37,0.0,-0.02578,4e-05,2.13129]
[1777994400456,44.28,81496.75,0.0,-0.02562,4e-05,2.12042]
[1777994402620,44.28,81484.36,0.0,-0.02609,4e-05,2.15304]
[1777994408512,44.28,81483.94,0.0,-0.02611,4e-05,2.15442]
[1777994413547,44.28,81489.86,0.0,-0.02589,4e-05,2.13905]
[1777994418582,44.28,81493.7,0.0,-0.02574,4e-05,2.12922]
[1777994420599,44.28,81502.17,0.0,-0.02543,4e-05,2.10732]
[1777994425631,44.28,81503.1,0.0,-0.0254,4e-05,2.10527]
[1777994430666,44.29,81504.5,0.0,-0.02535,4e-05,2.10202]
[1777994434694,44.29,81491.07,0.0,-0.0258,4e-05,2.13213]
[1777994439729,44.29,81493.46,0.0,-0.02571,4e-05,2.12596]
[1777994444765,44.29,81499.84,0.0,-0.02547,4e-05,2.10959]
[1777994449800,44.29,81504.62,0.0,-0.0253,4e-05,2.09754]
[1777994454835,44.29,81502.75,0.0,-0.02537,4e-05,2.10267]
[1777994457859,44.29,81494.01,0.0,-0.02571,4e-05,2.12552]
[1777994462905,44.29,81505.56,0.0,-0.02527,4e-05,2.09572]
[1777994467936,44.3,81515.36,0.0,-0.02491,4e-05,2.07095]
[1777994469950,44.3,81524.75,0.0,-0.02457,4e-05,2.04745]
[1777994472972,44.3,81516.82,0.0,-0.02487,4e-05,2.06798]
[1777994478006,44.3,81510.53,0.0,-0.02511,4e-05,2.08459]
[1777994483044,44.31,81507.62,0.0,-0.02522,4e-05,2.09245]
[1777994488078,44.31,81501.41,0.0,-0.02546,4e-05,2.10872]
[1777994491101,44.31,81510.15,0.0,-0.02508,4e-05,2.08131]
[1777994496137,44.31,81503.1,0.0,-0.02535,4e-05,2.09978]
[1777994501173,44.31,81505.66,0.0,-0.02525,4e-05,2.0934]
[1777994506206,44.31,81505.16,0.0,-0.02528,4e-05,2.09494]
[1777994511242,44.31,81509.83,0.0,-0.02511,4e-05,2.08329]
[1777994516276,44.32,81508.8,0.0,-0.02515,4e-05,2.08629]
[1777994522320,44.32,81504.53,0.0,-0.02532,4e-05,2.09765]
[1777994527354,44.32,81509.52,0.0,-0.02513,4e-05,2.08508]
[1777994532389,44.32,81512.79,0.0,-0.02502,4e-05,2.07716]
[1777994537424,44.32,81513.82,0.0,-0.02499,4e-05,2.07499]
[1777994542458,44.33,81514.27,0.0,-0.02498,4e-05,2.07434]
[1777994545884,44.33,81528.57,0.0,-0.02446,4e-05,2.03832]
[1777994547598,44.33,81545.71,0.0,-0.02384,4e-05,1.9957]
[1777994552529,44.34,81558.0,0.0,-0.02337,4e-05,1.96168]
[1777994555550,44.34,81569.02,0.0,-0.023,3e-05,1.93572]
[1777994560585,44.35,81569.66,0.0,-0.023,3e-05,1.93588]
[1777994565623,44.36,81566.39,0.0,-0.02314,3e-05,1.94561]
[1777994570655,44.37,81568.12,0.0,-0.0231,3e-05,1.94307]
[1777994575691,44.38,81569.72,0.0,-0.02307,3e-05,1.94089]
[1777994579719,44.39,81577.56,0.0,-0.02282,3e-05,1.92333]
[1777994583746,44.4,81587.38,0.0,-0.02251,3e-05,1.90124]
[1777994588781,44.41,81591.23,0.0,-0.02241,3e-05,1.89414]
[1777994591802,44.42,81581.27,0.0,-0.02277,3e-05,1.91964]
[1777994596844,44.43,81589.82,0.0,-0.0225,3e-05,1.90111]
[1777994601873,44.45,81583.32,0.0,-0.02275,3e-05,1.91875]
[1777994606910,44.46,81578.04,0.0,-0.02296,3e-05,1.93338]
[1777994608923,44.46,81569.19,0.0,-0.02328,3e-05,1.95559]
[1777994613959,44.47,81558.93,0.0,-0.02361,4e-05,1.97748]
[1777994617988,44.48,81550.95,0.0,-0.02391,4e-05,1.99834]
[1777994623023,44.48,81544.58,0.0,-0.02415,4e-05,2.01544]
[1777994628059,44.49,81543.32,0.0,-0.02421,4e-05,2.01977]
[1777994629069,44.49,81552.45,0.0,-0.02389,4e-05,1.99733]
[1777994630075,44.49,81560.34,0.0,-0.02362,4e-05,1.97816]
[1777994634103,44.5,81573.21,0.0,-0.02318,3e-05,1.94803]
[1777994639138,44.51,81579.43,0.0,-0.023,3e-05,1.93482]
[1777994641155,44.52,81604.54,0.0,-0.02216,3e-05,1.87564]
[1777994646190,44.58,81604.5,0.0,-0.02231,3e-05,1.88637]
[1777994648205,44.59,81613.64,0.0,-0.02201,3e-05,1.8657]
[1777994651231,44.67,81604.18,0.0,-0.02252,3e-05,1.9019]
[1777994653249,44.67,81593.34,0.0,-0.0229,3e-05,1.92863]
[1777994658282,44.68,81591.52,0.0,-0.02299,3e-05,1.93483]
[1777994663316,44.69,81600.61,0.0,-0.02271,3e-05,1.91478]
[1777994667343,44.7,81604.93,0.0,-0.02258,3e-05,1.90603]
[1777994668340,44.7,81604.93,0.0,-0.02258,3e-05,1.90603]
[1777994668417,44.71,81604.37,0.0,-0.02261,3e-05,1.90776]
[1777994669968,44.71,81604.37,0.0,-0.02261,3e-05,1.90776]
[1777994669995,44.71,81602.67,0.0,-0.02268,3e-05,1.91261]
[1777994672168,44.71,81592.58,0.0,-0.02298,3e-05,1.93276]
[1777994677414,44.72,81586.31,0.0,-0.02322,3e-05,1.94959]
[1777994682449,44.73,81593.15,0.0,-0.023,3e-05,1.93475]
[1777994686477,44.74,81604.88,0.0,-0.02262,3e-05,1.90808]
[1777994692308,44.76,81600.63,0.0,-0.0228,3e-05,1.92058]
[1777994697554,44.77,81587.99,0.0,-0.02326,3e-05,1.95287]
[1777994700575,44.77,81579.57,0.0,-0.02357,3e-05,1.9743]
[1777994705610,44.78,81575.02,0.0,-0.02375,4e-05,1.98681]
[1777994709640,44.79,81566.74,0.0,-0.02406,4e-05,2.0082]
[1777994714673,44.79,81567.45,0.0,-0.02405,4e-05,2.00762]
[1777994715680,44.79,81577.35,0.0,-0.0237,4e-05,1.9835]
[1777994716715,44.8,81598.62,0.0,-0.02297,3e-05,1.93219]
[1777994718884,44.8,81611.56,0.0,-0.02254,3e-05,1.90198]
[1777994723738,44.81,81598.69,0.0,-0.023,3e-05,1.93469]
[1777994727417,44.82,81600.01,0.0,-0.02297,3e-05,1.93261]
[1777994727764,44.82,81599.78,0.0,-0.02298,3e-05,1.93352]
[1777994731825,44.83,81596.31,0.0,-0.02312,3e-05,1.94295]
[1777994731859,44.83,81585.92,0.0,-0.02343,3e-05,1.9636]
[1777994736009,44.83,81575.25,0.0,-0.02382,4e-05,1.99059]
[1777994736062,44.83,81575.25,0.0,-0.02382,4e-05,1.99059]
[1777994736163,44.84,81563.13,0.0,-0.02425,4e-05,2.021]
[1777994741863,44.84,81558.35,0.0,-0.02444,4e-05,2.03396]
[1777994743877,44.85,81549.93,0.0,-0.02475,4e-05,2.05541]
[1777994748912,44.85,81557.45,0.0,-0.02449,4e-05,2.03743]
[1777994749921,44.85,81570.02,0.0,-0.02404,4e-05,2.00641]
[1777994754954,44.86,81574.27,0.0,-0.02391,4e-05,1.99713]
[1777994759989,44.87,81570.44,0.0,-0.02406,4e-05,2.00775]
[1777994763011,44.87,81557.41,0.0,-0.02454,4e-05,2.04095]
[1777994765033,44.87,81546.16,0.0,-0.02496,4e-05,2.06949]
[1777994767041,44.87,81537.75,0.0,-0.02527,4e-05,2.09093]
[1777994768047,44.87,81529.21,0.0,-0.02559,4e-05,2.1129]
[1777994771068,44.87,81540.44,0.0,-0.02517,4e-05,2.0845]
[1777994776103,44.88,81548.33,0.0,-0.02489,4e-05,2.06517]
[1777994781138,44.88,81545.95,0.0,-0.02499,4e-05,2.07177]
[1777994786173,44.89,81555.71,0.0,-0.02464,4e-05,2.04784]
[1777994791210,44.89,81556.79,0.0,-0.02456,4e-05,2.04097]
[1777994796250,44.89,81553.48,0.0,-0.02469,4e-05,2.05004]
[1777994801285,44.9,81551.75,0.0,-0.02476,4e-05,2.05516]
[1777994806320,44.9,81556.64,0.0,-0.0246,4e-05,2.04373]
[1777994811363,44.91,81555.07,0.0,-0.02467,4e-05,2.04851]
[1777994816389,44.91,81557.15,0.0,-0.0246,4e-05,2.04414]
[1777994821425,44.92,81549.99,0.0,-0.02488,4e-05,2.06297]
[1777994822432,44.92,81539.69,0.0,-0.02526,4e-05,2.08917]
[1777994827467,44.92,81534.5,0.0,-0.02545,4e-05,2.1028]
[1777994832504,44.92,81525.3,0.0,-0.0258,4e-05,2.1267]
[1777994837538,44.92,81514.12,0.0,-0.02623,4e-05,2.1558]
[1777994842383,44.92,81500.37,0.0,-0.02676,4e-05,2.19164]
[1777994847612,44.92,81505.38,0.0,-0.02656,4e-05,2.17806]
[1777994849626,44.92,81514.65,0.0,-0.0262,4e-05,2.15378]
[1777994853654,44.92,81521.83,0.0,-0.02587,4e-05,2.13004]
[1777994858688,44.92,81516.23,0.0,-0.02608,4e-05,2.1446]
[1777994863724,44.92,81522.42,0.0,-0.02585,4e-05,2.12867]
[1777994867751,44.92,81513.06,0.0,-0.02621,4e-05,2.15302]
[1777994872789,44.92,81511.98,0.0,-0.02625,4e-05,2.15581]
[1777994877822,44.92,81509.77,0.0,-0.02633,4e-05,2.16152]
[1777994882857,44.92,81509.24,0.0,-0.02635,4e-05,2.16285]
[1777994884872,44.92,81493.68,0.0,-0.02695,4e-05,2.20364]
[1777994888899,44.92,81501.67,0.0,-0.02664,4e-05,2.18226]
[1777994893933,44.92,81502.52,0.0,-0.0266,4e-05,2.17979]
[1777994898968,44.92,81503.11,0.0,-0.02658,4e-05,2.17802]
[1777994904011,44.92,81495.15,0.0,-0.02688,4e-05,2.19872]
[1777994907025,44.91,81482.31,0.0,-0.02738,4e-05,2.23254]
[1777994909042,44.91,81491.34,0.0,-0.02702,4e-05,2.20826]
[1777994914075,44.91,81493.04,0.0,-0.02689,4e-05,2.19801]
[1777994919109,44.91,81485.92,0.0,-0.02716,4e-05,2.2163]
[1777994924143,44.9,81492.21,0.0,-0.0269,4e-05,2.19887]
[1777994929179,44.9,81498.8,0.0,-0.02664,4e-05,2.18106]
[1777994930188,44.9,81506.57,0.0,-0.02634,4e-05,2.16063]
[1777994935222,44.9,81505.24,0.0,-0.02638,4e-05,2.16384]
[1777994939250,44.9,81496.63,0.0,-0.02671,4e-05,2.18611]
[1777994943278,44.89,81486.63,0.0,-0.0271,4e-05,2.21214]
[1777994948314,44.89,81484.23,0.0,-0.02718,4e-05,2.21783]
[1777994950327,44.89,81498.45,0.0,-0.02662,4e-05,2.18007]
[1777994955361,44.89,81501.41,0.0,-0.0265,4e-05,2.17191]
[1777994960399,44.88,81506.21,0.0,-0.02631,4e-05,2.15902]
[1777994963417,44.88,81518.95,0.0,-0.02583,4e-05,2.12592]
[1777994968455,44.88,81516.25,0.0,-0.02593,4e-05,2.13291]
[1777994975505,44.88,81516.87,0.0,-0.02585,4e-05,2.12634]
[1777994978527,44.89,81527.49,0.0,-0.02545,4e-05,2.09926]
[1777994983562,44.89,81529.27,0.0,-0.02539,4e-05,2.09518]
[1777994988598,44.89,81528.98,0.0,-0.02541,4e-05,2.09644]
[1777994993631,44.89,81536.29,0.0,-0.02515,4e-05,2.07844]
[1777994998667,44.9,81543.46,0.0,-0.0249,4e-05,2.06114]
[1777995000681,44.9,81552.47,0.0,-0.02457,4e-05,2.03891]
[1777995003510,44.91,81564.02,0.0,-0.02417,4e-05,2.01088]
[1777995005716,44.91,81574.93,0.0,-0.02379,4e-05,1.98453]
[1777995010751,44.92,81585.26,0.0,-0.02345,3e-05,1.96079]
[1777995014779,44.92,81596.13,0.0,-0.02309,3e-05,1.93583]
[1777995019814,44.93,81602.31,0.0,-0.0229,3e-05,1.92278]
[1777995023651,44.94,81593.96,0.0,-0.02321,3e-05,1.94422]
[1777995025859,44.95,81585.06,0.0,-0.02353,3e-05,1.96639]
[1777995031000,44.96,81594.43,0.0,-0.02317,3e-05,1.9403]
[1777995036039,44.96,81592.73,0.0,-0.02325,3e-05,1.946]
[1777995041079,44.97,81595.84,0.0,-0.02316,3e-05,1.9401]
[1777995046118,44.98,81592.45,0.0,-0.0233,3e-05,1.94982]
[1777995051146,44.99,81589.43,0.0,-0.02343,3e-05,1.95865]
[1777995056181,45.0,81592.31,0.0,-0.02335,3e-05,1.95316]
[1777995060210,45.01,81579.42,0.0,-0.02382,4e-05,1.98568]
[1777995065247,45.01,81576.66,0.0,-0.02393,4e-05,1.99364]
[1777995070283,45.02,81579.99,0.0,-0.02383,4e-05,1.98673]
[1777995073303,45.03,81570.81,0.0,-0.02417,4e-05,2.01001]
[1777995078340,45.03,81561.58,0.0,-0.02451,4e-05,2.03389]
[1777995083376,45.04,81565.17,0.0,-0.0244,4e-05,2.02585]
[1777995085405,45.04,81578.55,0.0,-0.02392,4e-05,1.99326]
[1777995086398,45.04,81591.0,0.0,-0.02349,3e-05,1.96317]
[1777995091437,45.05,81584.95,0.0,-0.02367,4e-05,1.97445]
[1777995095461,45.06,81567.69,0.0,-0.0243,4e-05,2.01788]
[1777995096471,45.06,81555.18,0.0,-0.02475,4e-05,2.04936]
[1777995099490,45.06,81546.09,0.0,-0.02509,4e-05,2.0726]
[1777995104526,45.06,81552.02,0.0,-0.02488,4e-05,2.05841]
[1777995105533,45.07,81560.03,0.0,-0.0246,4e-05,2.03858]
[1777995110568,45.07,81564.97,0.0,-0.02443,4e-05,2.02738]
[1777995115604,45.08,81561.79,0.0,-0.02456,4e-05,2.03626]
[1777995118625,45.08,81572.08,0.0,-0.0242,4e-05,2.01139]
[1777995123663,45.09,81577.42,0.0,-0.02403,4e-05,1.99935]
[1777995126681,45.09,81563.53,0.0,-0.02453,4e-05,2.03428]
[1777995128695,45.09,81553.37,0.0,-0.02491,4e-05,2.05996]
[1777995133731,45.1,81547.09,0.0,-0.02514,4e-05,2.0764]
[1777995138769,45.1,81545.85,0.0,-0.0252,4e-05,2.08015]
[1777995143805,45.1,81535.65,0.0,-0.02559,4e-05,2.10665]
[1777995146826,45.1,81524.22,0.0,-0.02602,4e-05,2.13618]
[1777995151860,45.11,81518.01,0.0,-0.0262,4e-05,2.14728]
[1777995156895,45.11,81513.68,0.0,-0.02637,4e-05,2.15871]
[1777995161931,45.11,81506.48,0.0,-0.02665,4e-05,2.17759]
[1777995163945,45.11,81498.44,0.0,-0.02696,4e-05,2.19868]
[1777995169695,45.11,81488.92,0.0,-0.02733,4e-05,2.22349]
[1777995175031,45.1,81495.16,0.0,-0.02708,4e-05,2.20664]
[1777995180066,45.1,81494.61,0.0,-0.0271,4e-05,2.20776]
[1777995185107,45.1,81498.46,0.0,-0.02694,4e-05,2.19719]
[1777995188129,45.1,81507.17,0.0,-0.0266,4e-05,2.17421]
[1777995192156,45.1,81515.82,0.0,-0.02627,4e-05,2.15169]
[1777995197191,45.1,81523.58,0.0,-0.02597,4e-05,2.13175]
[1777995202225,45.1,81523.21,0.0,-0.02599,4e-05,2.13299]
[1777995206254,45.1,81531.83,0.0,-0.02567,4e-05,2.1111]
[1777995211289,45.11,81534.85,0.0,-0.0255,4e-05,2.09882]
[1777995216329,45.11,81532.99,0.0,-0.02558,4e-05,2.10406]
[1777995221361,45.11,81533.67,0.0,-0.02556,4e-05,2.10275]
[1777995226396,45.11,81533.62,0.0,-0.02557,4e-05,2.10332]
[1777995229417,45.11,81541.66,0.0,-0.02528,4e-05,2.08319]
[1777995234452,45.12,81541.58,0.0,-0.02529,4e-05,2.08395]
[1777995239490,45.12,81541.14,0.0,-0.02531,4e-05,2.08563]
[1777995244521,45.12,81540.21,0.0,-0.02535,4e-05,2.08852]
[1777995249561,45.13,81540.24,0.0,-0.02536,4e-05,2.08906]
[1777995254594,45.13,81546.53,0.0,-0.02514,4e-05,2.07369]
[1777995259629,45.13,81551.16,0.0,-0.02498,4e-05,2.06272]
[1777995264666,45.14,81547.4,0.0,-0.02512,4e-05,2.07284]
[1777995266679,45.14,81537.91,0.0,-0.02548,4e-05,2.09705]
[1777995270709,45.14,81529.38,0.0,-0.0258,4e-05,2.11903]
[1777995273728,45.14,81519.09,0.0,-0.02613,4e-05,2.14042]
[1777995278764,45.14,81531.36,0.0,-0.02567,4e-05,2.10905]
[1777995282792,45.14,81547.15,0.0,-0.02509,4e-05,2.06936]
[1777995287834,45.15,81552.66,0.0,-0.0249,4e-05,2.05625]
[1777995292862,45.15,81553.35,0.0,-0.02488,4e-05,2.05524]
[1777995297898,45.16,81553.04,0.0,-0.0249,4e-05,2.05671]
[1777995302940,45.16,81556.77,0.0,-0.02478,4e-05,2.04811]
[1777995304947,45.16,81570.2,0.0,-0.0243,4e-05,2.0151]
[1777995308976,45.17,81582.47,0.0,-0.02387,4e-05,1.98584]
[1777995313007,45.17,81574.57,0.0,-0.02417,4e-05,2.00618]
[1777995315018,45.18,81584.63,0.0,-0.02382,4e-05,1.98203]
[1777995319046,45.18,81575.38,0.0,-0.02416,4e-05,2.00564]
[1777995324080,45.19,81573.91,0.0,-0.02423,4e-05,2.01034]
[1777995329116,45.19,81573.48,0.0,-0.02426,4e-05,2.01244]
[1777995333144,45.2,81579.64,0.0,-0.024,4e-05,1.99321]
[1777995338179,45.21,81578.98,0.0,-0.02404,4e-05,1.99598]
[1777995343214,45.21,81586.81,0.0,-0.02378,4e-05,1.97805]
[1777995347547,45.26,81598.96,0.0,-0.02348,3e-05,1.95728]
[1777995349452,45.27,81609.02,0.0,-0.02314,3e-05,1.93372]
[1777995355297,45.28,81600.23,0.0,-0.02347,3e-05,1.95679]
[1777995361040,45.29,81598.37,0.0,-0.02356,3e-05,1.96308]
[1777995366375,45.3,81599.34,0.0,-0.02355,3e-05,1.9623]
[1777995372417,45.35,81602.27,0.0,-0.02356,3e-05,1.96346]
[1777995375438,45.37,81593.86,0.0,-0.02391,4e-05,1.98786]
[1777995377455,45.37,81585.84,0.0,-0.02421,4e-05,2.008]
[1777995380473,45.38,81577.58,0.0,-0.02451,4e-05,2.0291]
[1777995385507,45.39,81577.83,0.0,-0.02452,4e-05,2.0296]
[1777995390543,45.39,81579.71,0.0,-0.02447,4e-05,2.02608]
[1777995395578,45.4,81578.86,0.0,-0.02446,4e-05,2.02432]
[1777995399607,45.4,81569.48,0.0,-0.02481,4e-05,2.04835]
[1777995400616,45.4,81557.55,0.0,-0.02525,4e-05,2.07834]
[1777995404650,45.41,81567.63,0.0,-0.02488,4e-05,2.05364]
[1777995407672,45.41,81577.69,0.0,-0.02453,4e-05,2.02922]
[1777995412708,45.42,81579.74,0.0,-0.02447,4e-05,2.02516]
[1777995417744,45.42,81580.48,0.0,-0.02446,4e-05,2.02431]
[1777995422777,45.43,81580.14,0.0,-0.02448,4e-05,2.02626]
[1777995427814,45.43,81573.89,0.0,-0.02472,4e-05,2.04257]
[1777995432850,45.44,81572.4,0.0,-0.02479,4e-05,2.04698]
[1777995437884,45.44,81569.41,0.0,-0.0249,4e-05,2.0551]
[1777995442922,45.44,81573.59,0.0,-0.02476,4e-05,2.0453]
[1777995447955,45.45,81575.12,0.0,-0.02472,4e-05,2.04217]
[1777995452990,45.45,81576.74,0.0,-0.02461,4e-05,2.03379]
[1777995458027,45.46,81581.77,0.0,-0.02444,4e-05,2.02211]
[1777995464071,45.46,81581.95,0.0,-0.02445,4e-05,2.02258]
[1777995466083,45.46,81594.33,0.0,-0.02401,4e-05,1.99262]
[1777995471120,45.47,81595.57,0.0,-0.02398,4e-05,1.99064]
[1777995476155,45.48,81591.67,0.0,-0.02413,4e-05,2.00117]
[1777995479026,45.48,81591.46,0.0,-0.02415,4e-05,2.00207]
[1777995479178,45.48,81590.93,0.0,-0.02417,4e-05,2.00357]
[1777995484211,45.49,81591.09,0.0,-0.02418,4e-05,2.00418]
[1777995491993,45.49,81589.81,0.0,-0.02425,4e-05,2.00888]
[1777995495289,45.5,81598.88,0.0,-0.02393,4e-05,1.9874]
[1777995500323,45.51,81596.72,0.0,-0.02403,4e-05,1.99381]
[1777995503344,45.51,81610.98,0.0,-0.02354,3e-05,1.9601]
[1777995508381,45.52,81608.59,0.0,-0.02364,3e-05,1.96735]
[1777995509392,45.52,81600.59,0.0,-0.02393,4e-05,1.98697]
[1777995514428,45.53,81594.56,0.0,-0.0241,4e-05,1.99798]
[1777995519457,45.54,81594.94,0.0,-0.02411,4e-05,1.99836]
[1777995522202,45.54,81585.35,0.0,-0.02446,4e-05,2.0226]
[1777995527513,45.55,81577.34,0.0,-0.02476,4e-05,2.04339]
[1777995532548,45.55,81582.22,0.0,-0.0246,4e-05,2.03231]
[1777995537582,45.56,81582.7,0.0,-0.0246,4e-05,2.0321]
[1777995542618,45.56,81582.57,0.0,-0.02462,4e-05,2.03337]
[1777995544633,45.57,81571.52,0.0,-0.02502,4e-05,2.06111]
[1777995545640,45.57,81558.33,0.0,-0.02551,4e-05,2.09429]
[1777995550674,45.57,81554.08,0.0,-0.02567,4e-05,2.10534]
[1777995555926,45.57,81553.85,0.0,-0.02568,4e-05,2.10618]
[1777995556007,45.57,81564.6,0.0,-0.02529,4e-05,2.07917]
[1777995561751,45.57,81571.6,0.0,-0.02504,4e-05,2.06232]
[1777995566786,45.58,81564.69,0.0,-0.0253,4e-05,2.08007]
[1777995571825,45.58,81559.83,0.0,-0.02543,4e-05,2.0876]
[1777995576856,45.58,81565.85,0.0,-0.02521,4e-05,2.07287]
[1777995581891,45.58,81549.92,0.0,-0.0258,4e-05,2.11336]
[1777995586927,45.58,81546.47,0.0,-0.02593,4e-05,2.12211]
[1777995590956,45.58,81533.48,0.0,-0.02642,4e-05,2.15533]
[1777995595996,45.58,81538.24,0.0,-0.02624,4e-05,2.1428]
[1777995601035,45.58,81545.64,0.0,-0.02596,4e-05,2.12367]
[1777995603053,45.58,81556.26,0.0,-0.02556,4e-05,2.09678]
[1777995604058,45.58,81564.62,0.0,-0.02525,4e-05,2.07582]
[1777995608085,45.58,81572.83,0.0,-0.02496,4e-05,2.05565]
[1777995613122,45.58,81567.64,0.0,-0.02515,4e-05,2.0689]
[1777995618157,45.59,81568.44,0.0,-0.02512,4e-05,2.06714]
[1777995622186,45.59,81557.26,0.0,-0.02554,4e-05,2.09525]
[1777995627220,45.58,81549.9,0.0,-0.02581,4e-05,2.11376]
[1777995632256,45.58,81549.84,0.0,-0.02575,4e-05,2.10868]
[1777995637291,45.58,81551.98,0.0,-0.02567,4e-05,2.10313]
[1777995642326,45.58,81553.92,0.0,-0.0256,4e-05,2.09815]
[1777995647362,45.58,81549.59,0.0,-0.02576,4e-05,2.10899]
[1777995653119,45.58,81553.03,0.0,-0.02563,4e-05,2.10018]
[1777995658439,45.58,81553.48,0.0,-0.02561,4e-05,2.09898]
[1777995660453,45.58,81561.83,0.0,-0.0253,4e-05,2.07797]
[1777995665490,45.58,81568.96,0.0,-0.02504,4e-05,2.06032]
[1777995669518,45.58,81557.89,0.0,-0.02545,4e-05,2.08823]
[1777995673259,45.58,81547.09,0.0,-0.02585,4e-05,2.11554]
[1777995674553,45.58,81537.22,0.0,-0.02622,4e-05,2.14069]
[1777995675561,45.58,81527.32,0.0,-0.0266,4e-05,2.1661]
[1777995680596,45.58,81523.92,0.0,-0.02672,4e-05,2.1744]
[1777995683331,45.58,81535.65,0.0,-0.02627,4e-05,2.14389]
[1777995688652,45.58,81537.18,0.0,-0.02621,4e-05,2.13975]
[1777995693689,45.58,81539.55,0.0,-0.02606,4e-05,2.12836]
[1777995698724,45.58,81540.38,0.0,-0.02603,4e-05,2.12613]
[1777995703764,45.58,81540.05,0.0,-0.02604,4e-05,2.12686]
[1777995708799,45.57,81540.69,0.0,-0.02601,4e-05,2.12511]
[1777995710815,45.57,81551.0,0.0,-0.02562,4e-05,2.09891]
[1777995715848,45.57,81550.37,0.0,-0.02565,4e-05,2.10055]
[1777995717864,45.57,81553.22,0.0,-0.02554,4e-05,2.09338]
[1777995720883,45.58,81553.79,0.0,-0.02552,4e-05,2.092]
[1777995725918,45.58,81558.05,0.0,-0.02537,4e-05,2.08146]
[1777995730953,45.58,81562.13,0.0,-0.02522,4e-05,2.07148]
[1777995735989,45.58,81559.4,0.0,-0.02533,4e-05,2.07859]
[1777995741027,45.58,81549.97,0.0,-0.02568,4e-05,2.10257]
[1777995746062,45.58,81550.64,0.0,-0.02565,4e-05,2.10092]
[1777995751100,45.58,81551.4,0.0,-0.02557,4e-05,2.0939]
[1777995756137,45.58,81544.21,0.0,-0.02584,4e-05,2.11215]
[1777995759156,45.58,81536.08,0.0,-0.02614,4e-05,2.13274]
[1777995764193,45.58,81529.87,0.0,-0.02637,4e-05,2.1484]
[1777995769227,45.58,81524.47,0.0,-0.02657,4e-05,2.16195]
[1777995774263,45.57,81523.1,0.0,-0.02662,4e-05,2.16508]
[1777995779296,45.57,81524.65,0.0,-0.02656,4e-05,2.16067]
[1777995784333,45.57,81518.52,0.0,-0.02678,4e-05,2.17603]
[1777995788361,45.57,81532.42,0.0,-0.02624,4e-05,2.13975]
[1777995793398,45.57,81539.25,0.0,-0.02598,4e-05,2.12216]
[1777995798432,45.57,81538.47,0.0,-0.02601,4e-05,2.12409]
[1777995803468,45.57,81535.16,0.0,-0.02614,4e-05,2.13242]
[1777995808503,45.56,81542.55,0.0,-0.02586,4e-05,2.11353]
[1777995813538,45.56,81543.85,0.0,-0.02575,4e-05,2.1051]
[1777995818572,45.56,81536.17,0.0,-0.02604,4e-05,2.12455]
[1777995823608,45.56,81528.77,0.0,-0.02631,4e-05,2.14329]
[1777995828642,45.56,81527.52,0.0,-0.02636,4e-05,2.14625]
[1777995833680,45.56,81528.13,0.0,-0.02633,4e-05,2.14442]
[1777995838716,45.56,81522.83,0.0,-0.02653,4e-05,2.15771]
[1777995843749,45.56,81527.63,0.0,-0.02634,4e-05,2.145]
[1777995847777,45.56,81536.58,0.0,-0.026,4e-05,2.12189]
[1777995852812,45.55,81537.45,0.0,-0.02596,4e-05,2.11962]
[1777995857847,45.55,81536.93,0.0,-0.02598,4e-05,2.1209]
[1777995862882,45.55,81536.14,0.0,-0.02601,4e-05,2.12288]
[1777995868031,45.55,81536.96,0.0,-0.02598,4e-05,2.12077]
[1777995870938,45.55,81547.6,0.0,-0.02558,4e-05,2.09378]
[1777995872952,45.55,81556.53,0.0,-0.02519,4e-05,2.06633]
[1777995877987,45.56,81563.05,0.0,-0.02496,4e-05,2.05051]
[1777995884029,45.56,81562.43,0.0,-0.02499,4e-05,2.05267]
[1777995889064,45.56,81566.54,0.0,-0.02485,4e-05,2.04297]
[1777995894260,45.57,81565.24,0.0,-0.02491,4e-05,2.04667]
[1777995900142,45.57,81569.5,0.0,-0.02476,4e-05,2.03694]
[1777995905180,45.58,81569.85,0.0,-0.02476,4e-05,2.03672]
[1777995910215,45.58,81574.44,0.0,-0.0246,4e-05,2.026]
[1777995915247,45.58,81574.1,0.0,-0.02462,4e-05,2.02751]
[1777995921289,45.59,81571.82,0.0,-0.02472,4e-05,2.03401]
[1777995926324,45.59,81570.26,0.0,-0.02478,4e-05,2.03842]
[1777995927424,45.59,81559.71,0.0,-0.02517,4e-05,2.06465]
[1777995930357,45.59,81551.03,0.0,-0.02549,4e-05,2.08666]
[1777995935392,45.59,81553.95,0.0,-0.02533,4e-05,2.07442]
[1777995940426,45.6,81554.6,0.0,-0.02531,4e-05,2.07303]
[1777995945463,45.6,81551.37,0.0,-0.02543,4e-05,2.0814]
[1777995950497,45.6,81550.16,0.0,-0.02548,4e-05,2.08464]
[1777995952513,45.6,81561.36,0.0,-0.02507,4e-05,2.05673]
[1777995957553,45.6,81564.1,0.0,-0.02498,4e-05,2.05039]
[1777995962583,45.6,81565.72,0.0,-0.02492,4e-05,2.04686]
[1777995967617,45.61,81567.29,0.0,-0.02487,4e-05,2.04347]
[1777995972652,45.61,81578.03,0.0,-0.02449,4e-05,2.01747]
[1777995977703,45.61,81581.0,0.0,-0.0244,4e-05,2.01094]
[1777995979711,45.62,81596.49,0.0,-0.02385,4e-05,1.9736]
[1777995984743,45.62,81598.25,0.0,-0.02381,4e-05,1.9705]
[1777995989778,45.63,81593.99,0.0,-0.02397,4e-05,1.98191]
[1777995994814,45.64,81593.23,0.0,-0.02396,4e-05,1.97992]
[1777995999849,45.64,81596.71,0.0,-0.02386,4e-05,1.97271]
[1777996004884,45.65,81593.96,0.0,-0.02397,4e-05,1.98059]
[1777996009919,45.7,81591.51,0.0,-0.02416,4e-05,1.994]
[1777996014955,45.71,81591.24,0.0,-0.02422,4e-05,1.9978]
[1777996017616,45.72,81599.33,0.0,-0.02394,4e-05,1.97888]
[1777996018982,45.72,81613.33,0.0,-0.02346,3e-05,1.94554]
[1777996024022,45.81,81614.06,0.0,-0.02365,3e-05,1.95887]
[1777996026035,45.83,81622.85,0.0,-0.0234,3e-05,1.94132]
[1777996031071,45.92,81599.14,0.0,-0.02444,4e-05,2.01304]
[1777996033087,45.93,81609.53,0.0,-0.0241,4e-05,1.99014]
[1777996037112,45.95,81600.8,0.0,-0.02445,4e-05,2.01401]
[1777996039128,45.95,81609.63,0.0,-0.02414,4e-05,1.99295]
[1777996042149,45.99,81619.43,0.0,-0.02389,3e-05,1.97562]
[1777996047184,46.05,81623.24,0.0,-0.02391,3e-05,1.97701]
[1777996052219,46.09,81623.64,0.0,-0.02393,3e-05,1.97722]
[1777996057254,46.1,81627.58,0.0,-0.02383,3e-05,1.97045]
[1777996060275,46.11,81611.56,0.0,-0.0244,4e-05,2.00951]
[1777996065314,46.11,81613.34,0.0,-0.02434,4e-05,2.00583]
[1777996066318,46.11,81601.68,0.0,-0.02476,4e-05,2.0343]
[1777996071354,46.11,81592.61,0.0,-0.02509,4e-05,2.05682]
[1777996076388,46.11,81592.47,0.0,-0.02509,4e-05,2.05723]
[1777996081425,46.11,81594.41,0.0,-0.02503,4e-05,2.05255]
[1777996086460,46.11,81592.75,0.0,-0.02509,4e-05,2.05672]
[1777996087465,46.11,81580.46,0.0,-0.02554,4e-05,2.08713]
[1777996092502,46.11,81587.81,0.0,-0.02526,4e-05,2.06875]
[1777996095520,46.11,81598.6,0.0,-0.02487,4e-05,2.04217]
[1777996100556,46.11,81600.54,0.0,-0.02481,4e-05,2.03753]
[1777996105591,46.12,81598.7,0.0,-0.02487,4e-05,2.04219]
[1777996110630,46.12,81598.63,0.0,-0.02488,4e-05,2.04252]
[1777996112642,46.12,81612.38,0.0,-0.02433,4e-05,2.00415]
[1777996117677,46.12,81610.51,0.0,-0.02441,4e-05,2.00921]
[1777996122713,46.12,81609.66,0.0,-0.02444,4e-05,2.01177]
[1777996125734,46.13,81618.18,0.0,-0.02415,4e-05,1.99153]
[1777996130768,46.13,81621.01,0.0,-0.02406,3e-05,1.98537]
[1777996135805,46.13,81613.82,0.0,-0.02432,4e-05,2.0034]
[1777996140840,46.14,81610.03,0.0,-0.02446,4e-05,2.01317]
[1777996146882,46.14,81614.12,0.0,-0.02433,4e-05,2.0039]
[1777996151930,46.14,81621.26,0.0,-0.02409,3e-05,1.98738]
[1777996153931,46.15,81608.17,0.0,-0.02455,4e-05,2.01931]
[1777996155947,46.15,81598.97,0.0,-0.02489,4e-05,2.04195]
[1777996160980,46.15,81599.94,0.0,-0.02486,4e-05,2.0399]
[1777996166015,46.15,81597.09,0.0,-0.02496,4e-05,2.04719]
[1777996171049,46.15,81596.0,0.0,-0.02495,4e-05,2.04502]
[1777996172284,46.15,81596.0,0.0,-0.02495,4e-05,2.04502]
[1777996172314,46.15,81584.74,0.0,-0.02536,4e-05,2.07282]
[1777996176104,46.15,81585.33,0.0,-0.02533,4e-05,2.07138]
[1777996176203,46.15,81584.52,0.0,-0.02536,4e-05,2.07338]
[1777996182126,46.15,81591.16,0.0,-0.02512,4e-05,2.05693]
[1777996187161,46.15,81592.14,0.0,-0.02509,4e-05,2.05461]
[1777996192196,46.15,81594.1,0.0,-0.02502,4e-05,2.04996]
[1777996196226,46.16,81603.96,0.0,-0.02467,4e-05,2.02603]
[1777996201261,46.16,81600.18,0.0,-0.02481,4e-05,2.0355]
[1777996206298,46.16,81599.05,0.0,-0.02485,4e-05,2.03847]
[1777996211331,46.16,81592.84,0.0,-0.02508,4e-05,2.05379]
[1777996217373,46.16,81597.45,0.0,-0.02491,4e-05,2.04253]
[1777996218960,46.16,81597.45,0.0,-0.02491,4e-05,2.04253]
[1777996219390,46.16,81597.58,0.0,-0.02491,4e-05,2.04223]
[1777996224422,46.16,81597.29,0.0,-0.02492,4e-05,2.04296]
[1777996229458,46.16,81595.62,0.0,-0.02498,4e-05,2.04705]
[1777996234492,46.16,81591.5,0.0,-0.02507,4e-05,2.05202]
[1777996239528,46.16,81588.21,0.0,-0.02518,4e-05,2.06007]
[1777996243554,46.16,81576.76,0.0,-0.0256,4e-05,2.08835]
[1777996245569,46.16,81566.18,0.0,-0.02599,4e-05,2.1147]
[1777996250609,46.15,81567.58,0.0,-0.02593,4e-05,2.11069]
[1777996254632,46.15,81557.2,0.0,-0.02632,4e-05,2.13645]
[1777996256646,46.15,81547.7,0.0,-0.02667,4e-05,2.16033]
[1777996259668,46.15,81537.04,0.0,-0.02707,4e-05,2.18715]
[1777996262688,46.14,81527.39,0.0,-0.02744,4e-05,2.21144]
[1777996267724,46.13,81521.87,0.0,-0.02763,4e-05,2.22452]
[1777996268730,46.13,81530.98,0.0,-0.02727,4e-05,2.20054]
[1777996270747,46.13,81549.17,0.0,-0.02657,4e-05,2.15334]
[1777996271309,46.13,81549.17,0.0,-0.02657,4e-05,2.15334]
[1777996271751,46.13,81567.77,0.0,-0.02586,4e-05,2.10606]
[1777996272759,46.13,81581.76,0.0,-0.02535,4e-05,2.07116]
[1777996277801,46.13,81585.95,0.0,-0.0252,4e-05,2.06082]
[1777996282829,46.13,81586.45,0.0,-0.02518,4e-05,2.05965]
[1777996284847,46.13,81574.84,0.0,-0.0256,4e-05,2.08847]
[1777996286281,46.13,81574.7,0.0,-0.02561,4e-05,2.08879]
[1777996286903,46.13,81574.7,0.0,-0.02561,4e-05,2.08879]
[1777996286979,46.13,81561.2,0.0,-0.02611,4e-05,2.12257]
[1777996293905,46.13,81566.31,0.0,-0.02585,4e-05,2.10399]
[1777996298941,46.12,81566.67,0.0,-0.02583,4e-05,2.1028]
[1777996303976,46.12,81570.99,0.0,-0.02567,4e-05,2.09178]
[1777996308950,46.12,81567.85,0.0,-0.02578,4e-05,2.09947]
[1777996309020,46.12,81562.84,0.0,-0.02597,4e-05,2.11201]
[1777996309426,46.12,81562.84,0.0,-0.02597,4e-05,2.11201]
[1777996310022,46.12,81559.35,0.0,-0.0261,4e-05,2.12073]
[1777996315055,46.12,81557.51,0.0,-0.02616,4e-05,2.1249]
[1777996319080,46.12,81541.09,0.0,-0.02678,4e-05,2.1663]
[1777996321107,46.12,81538.88,0.0,-0.02686,4e-05,2.17181]
[1777996321094,46.11,81546.87,0.0,-0.02655,4e-05,2.15118]
[1777996322102,46.11,81551.42,0.0,-0.02638,4e-05,2.13945]
[1777996322924,46.11,81551.42,0.0,-0.02638,4e-05,2.13945]
[1777996323109,46.11,81550.28,0.0,-0.02642,4e-05,2.14223]
[1777996323794,46.11,81550.28,0.0,-0.02642,4e-05,2.14223]
[1777996324116,46.11,81553.48,0.0,-0.0263,4e-05,2.13398]
[1777996329218,46.11,81553.63,0.0,-0.02629,4e-05,2.13318]
[1777996329221,46.11,81553.68,0.0,-0.02628,4e-05,2.13294]
[1777996332313,46.11,81551.23,0.0,-0.02637,4e-05,2.13883]
[1777996332401,46.11,81550.92,0.0,-0.02638,4e-05,2.13962]
[1777996338217,46.1,81547.39,0.0,-0.0265,4e-05,2.14787]
[1777996343250,46.1,81550.65,0.0,-0.02637,4e-05,2.13892]
[1777996348286,46.1,81551.17,0.0,-0.02634,4e-05,2.13697]
[1777996350298,46.09,81538.41,0.0,-0.02682,4e-05,2.1693]
[1777996355965,46.09,81536.84,0.0,-0.02681,4e-05,2.16738]
[1777996357854,46.09,81510.73,0.0,-0.02783,4e-05,2.23466]
[1777996363389,46.08,81513.38,0.0,-0.0277,4e-05,2.22613]
[1777996368425,46.07,81507.84,0.0,-0.0279,4e-05,2.23936]
[1777996373460,46.06,81505.79,0.0,-0.02796,4e-05,2.24333]
[1777996378495,46.05,81504.97,0.0,-0.02797,4e-05,2.244]
[1777996383530,46.05,81505.27,0.0,-0.02793,4e-05,2.24171]
[1777996387558,46.01,81494.28,0.0,-0.02828,4e-05,2.26428]
[1777996392598,46.0,81499.63,0.0,-0.02803,4e-05,2.24834]
[1777996397633,45.99,81507.29,0.0,-0.02771,4e-05,2.22669]
[1777996402670,45.97,81509.94,0.0,-0.02755,4e-05,2.21597]
[1777996407703,45.96,81512.92,0.0,-0.02741,4e-05,2.20701]
[1777996409717,45.96,81522.54,0.0,-0.02703,4e-05,2.18158]
[1777996414752,45.95,81512.62,0.0,-0.02734,4e-05,2.20115]
[1777996419788,45.95,81511.14,0.0,-0.02738,4e-05,2.20396]
[1777996424823,45.94,81516.15,0.0,-0.02717,4e-05,2.18981]
[1777996429863,45.94,81509.85,0.0,-0.0274,4e-05,2.20519]
[1777996431873,45.93,81499.19,0.0,-0.02782,4e-05,2.2327]
[1777996436908,45.93,81490.97,0.0,-0.02813,4e-05,2.2531]
[1777996441943,45.92,81490.61,0.0,-0.02812,4e-05,2.25256]
[1777996446977,45.91,81490.26,0.0,-0.02811,4e-05,2.25199]
[1777996448991,45.9,81499.11,0.0,-0.02774,4e-05,2.22779]
[1777996454033,45.9,81500.76,0.0,-0.02766,4e-05,2.22219]
[1777996459069,45.89,81507.88,0.0,-0.02736,4e-05,2.20237]
[1777996460076,45.89,81518.05,0.0,-0.02696,4e-05,2.17577]
[1777996465110,45.89,81518.69,0.0,-0.02693,4e-05,2.17336]
[1777996467125,45.88,81508.07,0.0,-0.02733,4e-05,2.20057]
[1777996472160,45.88,81514.48,0.0,-0.02701,4e-05,2.17767]
[1777996477195,45.87,81511.16,0.0,-0.02713,4e-05,2.18548]
[1777996482230,45.87,81509.84,0.0,-0.02716,4e-05,2.18807]
[1777996487266,45.86,81508.49,0.0,-0.0272,4e-05,2.19067]
[1777996490288,45.86,81496.28,0.0,-0.02768,4e-05,2.22205]
[1777996495322,45.85,81505.8,0.0,-0.02728,4e-05,2.19595]
[1777996500359,45.85,81506.95,0.0,-0.02722,4e-05,2.19199]
[1777996505392,45.84,81506.3,0.0,-0.02724,4e-05,2.19272]
[1777996511439,45.84,81505.47,0.0,-0.02725,4e-05,2.1937]
[1777996516473,45.83,81498.81,0.0,-0.0275,4e-05,2.21012]
[1777996520501,45.82,81490.42,0.0,-0.02782,4e-05,2.23122]
[1777996525535,45.82,81485.52,0.0,-0.02799,4e-05,2.24286]
[1777996530571,45.81,81485.78,0.0,-0.02796,4e-05,2.24069]
[1777996535606,45.8,81483.01,0.0,-0.02799,4e-05,2.24127]
[1777996540642,45.79,81477.56,0.0,-0.02819,4e-05,2.25434]
[1777996545675,45.78,81480.5,0.0,-0.02805,4e-05,2.24506]
[1777996551718,45.77,81481.08,0.0,-0.028,4e-05,2.24183]
[1777996556753,45.77,81483.83,0.0,-0.02787,4e-05,2.23317]
[1777996561789,45.76,81496.5,0.0,-0.02734,4e-05,2.19854]
[1777996566822,45.75,81511.6,0.0,-0.02674,4e-05,2.15833]
[1777996571858,45.75,81513.5,0.0,-0.02664,4e-05,2.1518]
[1777996576892,45.74,81516.95,0.0,-0.0265,4e-05,2.1423]
[1777996581928,45.74,81517.42,0.0,-0.02647,4e-05,2.14051]
[1777996586731,45.74,81523.23,0.0,-0.02624,4e-05,2.12518]
[1777996586963,45.74,81523.81,0.0,-0.02622,4e-05,2.12361]
[1777996591998,45.72,81524.25,0.0,-0.02612,4e-05,2.11545]
[1777996597033,45.72,81523.46,0.0,-0.02614,4e-05,2.11707]
[1777996602068,45.72,81521.78,0.0,-0.0262,4e-05,2.12098]
[1777996607102,45.72,81520.16,0.0,-0.02626,4e-05,2.12475]
[1777996610173,45.72,81521.25,0.0,-0.02621,4e-05,2.12182]
[1777996610202,45.72,81529.58,0.0,-0.02589,4e-05,2.10052]
[1777996610657,45.72,81529.58,0.0,-0.02589,4e-05,2.10052]
[1777996611130,45.72,81529.58,0.0,-0.02589,4e-05,2.10052]
[1777996616166,45.72,81531.52,0.0,-0.02582,4e-05,2.0954]
[1777996621204,45.71,81526.83,0.0,-0.02599,4e-05,2.10709]
[1777996626236,45.71,81522.94,0.0,-0.02614,4e-05,2.11673]
[1777996631276,45.71,81519.5,0.0,-0.02626,4e-05,2.12528]
[1777996636306,45.71,81518.56,0.0,-0.02629,4e-05,2.12741]
[1777996638301,45.71,81517.97,0.0,-0.02632,4e-05,2.12887]
[1777996638359,45.71,81509.96,0.0,-0.02662,4e-05,2.1494]
[1777996639627,45.71,81509.96,0.0,-0.02662,4e-05,2.14932]
[1777996640334,45.71,81504.69,0.0,-0.02683,4e-05,2.16283]
[1777996645369,45.7,81497.15,0.0,-0.02711,4e-05,2.18171]
[1777996648390,45.7,81489.08,0.0,-0.02742,4e-05,2.20234]
[1777996653426,45.7,81488.48,0.0,-0.02737,4e-05,2.19768]
[1777996658461,45.69,81488.1,0.0,-0.02737,4e-05,2.19779]
[1777996664228,45.68,81483.18,0.0,-0.02755,4e-05,2.20956]
[1777996668530,45.68,81475.3,0.0,-0.02785,4e-05,2.22956]
[1777996674300,45.67,81480.59,0.0,-0.02762,4e-05,2.21424]
[1777996679609,45.67,81491.56,0.0,-0.02717,4e-05,2.18441]
[1777996682630,45.66,81499.59,0.0,-0.02683,4e-05,2.16169]
[1777996687666,45.65,81500.87,0.0,-0.02677,4e-05,2.15777]
[1777996691693,45.65,81493.0,0.0,-0.02707,4e-05,2.17768]
[1777996696728,45.64,81485.51,0.0,-0.02735,4e-05,2.19648]
[1777996701763,45.64,81482.54,0.0,-0.02745,4e-05,2.20331]
[1777996706798,45.63,81481.12,0.0,-0.0275,4e-05,2.2061]
[1777996711834,45.63,81482.19,0.0,-0.02738,4e-05,2.19699]
[1777996716871,45.62,81478.24,0.0,-0.02752,4e-05,2.20646]
[1777996721905,45.62,81479.09,0.0,-0.02747,4e-05,2.20326]
[1777996726941,45.61,81473.07,0.0,-0.0277,4e-05,2.21818]
[1777996730971,45.61,81482.5,0.0,-0.02731,4e-05,2.19248]
[1777996731856,45.61,81482.5,0.0,-0.02731,4e-05,2.19248]
[1777996731978,45.61,81487.74,0.0,-0.0271,4e-05,2.17859]
[1777996737013,45.6,81489.91,0.0,-0.027,4e-05,2.17222]
[1777996742048,45.6,81488.1,0.0,-0.02706,4e-05,2.17624]
[1777996742789,45.6,81488.1,0.0,-0.02706,4e-05,2.17624]
[1777996743056,45.6,81484.19,0.0,-0.02722,4e-05,2.18632]
[1777996745678,45.6,81481.38,0.0,-0.02732,4e-05,2.19336]
[1777996746346,45.6,81481.38,0.0,-0.02732,4e-05,2.19336]
[1777996747352,45.59,81482.87,0.0,-0.02726,4e-05,2.18911]
[1777996747452,45.59,81484.1,0.0,-0.02721,4e-05,2.18572]
[1777996753124,45.59,81483.95,0.0,-0.0272,4e-05,2.18532]
[1777996758159,45.58,81485.09,0.0,-0.02715,4e-05,2.18155]
[1777996763195,45.58,81484.21,0.0,-0.02717,4e-05,2.18306]
[1777996768230,45.57,81481.57,0.0,-0.02726,4e-05,2.18919]
[1777996773265,45.57,81481.15,0.0,-0.0272,4e-05,2.18416]
[1777996777211,45.57,81481.53,0.0,-0.02718,4e-05,2.18271]
[1777996777293,45.57,81483.52,0.0,-0.0271,4e-05,2.17735]
[1777996777939,45.57,81483.52,0.0,-0.0271,4e-05,2.17735]
[1777996778301,45.56,81486.79,0.0,-0.02697,4e-05,2.16854]
[1777996783335,45.56,81486.57,0.0,-0.02697,4e-05,2.16848]
[1777996788370,45.56,81484.66,0.0,-0.02703,4e-05,2.17282]
[1777996792664,45.55,81484.85,0.0,-0.02702,4e-05,2.1718]
[1777996792859,45.55,81484.85,0.0,-0.02702,4e-05,2.1718]
[1777996793474,45.55,81484.85,0.0,-0.02702,4e-05,2.1718]
[1777996793574,45.55,81476.94,0.0,-0.02733,4e-05,2.19239]
[1777996796581,45.55,81472.82,0.0,-0.02749,4e-05,2.20289]
[1777996796607,45.55,81470.89,0.0,-0.02756,4e-05,2.2078]
[1777996799139,45.55,81473.25,0.0,-0.02746,4e-05,2.20119]
[1777996799452,45.55,81475.36,0.0,-0.02737,4e-05,2.19546]
[1777996801122,45.55,81478.58,0.0,-0.02725,4e-05,2.187]
[1777996801471,45.55,81480.1,0.0,-0.02718,4e-05,2.18285]
[1777996802476,45.55,81493.13,0.0,-0.02667,4e-05,2.14865]
[1777996803487,45.55,81511.84,0.0,-0.02595,4e-05,2.10056]
[1777996805500,45.55,81522.47,0.0,-0.02555,4e-05,2.07365]
[1777996806507,45.55,81530.66,0.0,-0.02524,4e-05,2.05312]
[1777996811545,45.55,81534.99,0.0,-0.02509,4e-05,2.04267]
[1777996816580,45.55,81532.63,0.0,-0.02517,4e-05,2.0484]
[1777996821615,45.55,81529.54,0.0,-0.02529,4e-05,2.05646]
[1777996824637,45.55,81521.13,0.0,-0.02561,4e-05,2.07783]
[1777996830150,45.55,81516.95,0.0,-0.02577,4e-05,2.08882]
[1777996832044,45.55,81516.6,0.0,-0.02579,4e-05,2.08975]
[1777996834165,45.55,81515.42,0.0,-0.02577,4e-05,2.08761]
[1777996842768,45.5,81506.83,0.0,-0.02597,4e-05,2.1004]
[1777996847800,45.49,81489.93,0.0,-0.02658,4e-05,2.14169]
[1777996851829,45.49,81481.44,0.0,-0.02691,4e-05,2.16345]
[1777996856864,45.48,81482.21,0.0,-0.02687,4e-05,2.1609]
[1777996861900,45.47,81484.61,0.0,-0.02674,4e-05,2.15202]
[1777996866935,45.46,81481.98,0.0,-0.02683,4e-05,2.15788]
[1777996871971,45.45,81489.53,0.0,-0.02651,4e-05,2.13672]
[1777996876413,45.44,81489.24,0.0,-0.02649,4e-05,2.1357]
[1777996876474,45.44,81491.44,0.0,-0.02639,4e-05,2.12884]
[1777996881336,45.44,81498.68,0.0,-0.02611,4e-05,2.1101]
[1777996881437,45.44,81499.13,0.0,-0.02609,4e-05,2.10893]
[1777996887075,45.44,81499.24,0.0,-0.02609,4e-05,2.10855]
[1777996890096,45.44,81510.29,0.0,-0.02567,4e-05,2.08034]
[1777996895131,45.44,81507.73,0.0,-0.02571,4e-05,2.08179]
[1777996900166,45.44,81506.19,0.0,-0.02577,4e-05,2.08585]
[1777996905201,45.44,81506.17,0.0,-0.02577,4e-05,2.086]
[1777996910236,45.44,81506.35,0.0,-0.02576,4e-05,2.08564]
[1777996915271,45.44,81501.91,0.0,-0.02593,4e-05,2.09702]
[1777996920306,45.44,81498.5,0.0,-0.02606,4e-05,2.10575]
[1777996925341,45.44,81493.29,0.0,-0.02626,4e-05,2.11903]
[1777996928362,45.44,81482.97,0.0,-0.02666,4e-05,2.14562]
[1777996933397,45.43,81480.24,0.0,-0.02676,4e-05,2.15232]
[1777996938434,45.43,81482.41,0.0,-0.02667,4e-05,2.14629]
[1777996943468,45.43,81475.9,0.0,-0.02692,4e-05,2.16284]
[1777996948505,45.43,81471.57,0.0,-0.02708,4e-05,2.17346]
[1777996953540,45.42,81471.69,0.0,-0.027,4e-05,2.16724]
[1777996958573,45.42,81472.51,0.0,-0.02696,4e-05,2.16453]
[1777996963608,45.42,81472.01,0.0,-0.02697,4e-05,2.16524]
[1777996968645,45.41,81471.25,0.0,-0.027,4e-05,2.16661]
[1777996970659,45.41,81484.59,0.0,-0.02647,4e-05,2.13174]
[1777996972676,45.41,81475.93,0.0,-0.02681,4e-05,2.15406]
[1777996973680,45.41,81467.99,0.0,-0.02712,4e-05,2.1747]
[1777996978714,45.39,81462.58,0.0,-0.02728,4e-05,2.18539]
[1777996983749,45.35,81459.93,0.0,-0.02728,4e-05,2.18541]
[1777996985763,45.35,81468.58,0.0,-0.02693,4e-05,2.1624]
[1777996990800,45.35,81474.81,0.0,-0.02668,4e-05,2.1456]
[1777996995833,45.34,81473.08,0.0,-0.02674,4e-05,2.14965]
[1777997000869,45.34,81469.71,0.0,-0.02687,4e-05,2.15792]
[1777997004898,45.34,81498.78,0.0,-0.02574,4e-05,2.08248]
[1777997009932,45.34,81494.25,0.0,-0.02591,4e-05,2.09414]
[1777997013961,45.34,81478.63,0.0,-0.02645,4e-05,2.12913]
[1777997018736,45.34,81468.44,0.0,-0.02685,4e-05,2.15571]
[1777997024031,45.34,81467.69,0.0,-0.02689,4e-05,2.15814]
[1777997029069,45.34,81462.49,0.0,-0.0271,4e-05,2.17219]
[1777997030857,45.34,81490.35,0.0,-0.02601,4e-05,2.10001]
[1777997034101,45.35,81480.54,0.0,-0.0264,4e-05,2.12566]
[1777997037122,45.35,81497.07,0.0,-0.02577,4e-05,2.08353]
[1777997040143,45.35,81481.91,0.0,-0.02636,4e-05,2.12293]
[1777997045178,45.35,81482.48,0.0,-0.02634,4e-05,2.12189]
[1777997050214,45.36,81483.55,0.0,-0.02631,4e-05,2.11969]
[1777997055251,45.36,81483.73,0.0,-0.02631,4e-05,2.11974]
[1777997059276,45.36,81492.11,0.0,-0.02599,4e-05,2.09871]
[1777997064311,45.37,81494.91,0.0,-0.0259,4e-05,2.09231]
[1777997069347,45.37,81493.96,0.0,-0.02595,4e-05,2.09554]
[1777997071359,45.37,81501.05,0.0,-0.02562,4e-05,2.07264]
[1777997076395,45.38,81498.92,0.0,-0.02572,4e-05,2.07899]
[1777997081430,45.38,81499.42,0.0,-0.02571,4e-05,2.07865]
[1777997086472,45.39,81502.04,0.0,-0.02563,4e-05,2.07293]
[1777997091288,45.39,81503.2,0.0,-0.02559,4e-05,2.07076]
[1777997091509,45.4,81515.44,0.0,-0.02514,4e-05,2.0401]
[1777997092515,45.4,81529.53,0.0,-0.02462,4e-05,2.00524]
[1777997097548,45.41,81531.68,0.0,-0.02456,4e-05,2.00143]
[1777997101576,45.41,81521.96,0.0,-0.02494,4e-05,2.02681]
[1777997105605,45.42,81530.17,0.0,-0.02465,4e-05,2.00742]
[1777997110639,45.44,81534.04,0.0,-0.02455,4e-05,2.00053]
[1777997115677,45.48,81538.9,0.0,-0.02449,4e-05,1.99644]
[1777997120712,45.54,81539.42,0.0,-0.02461,4e-05,2.00463]
[1777997123509,45.55,81532.1,0.0,-0.02491,4e-05,2.02472]
[1777997123737,45.55,81525.24,0.0,-0.02515,4e-05,2.04151]
[1777997127761,45.55,81514.74,0.0,-0.02555,4e-05,2.06823]
[1777997132802,45.55,81511.15,0.0,-0.02563,4e-05,2.07246]
[1777997137832,45.55,81510.33,0.0,-0.02567,4e-05,2.0749]
[1777997142866,45.56,81511.64,0.0,-0.02562,4e-05,2.072]
[1777997147902,45.56,81510.59,0.0,-0.02567,4e-05,2.07507]
[1777997152937,45.56,81509.87,0.0,-0.0257,4e-05,2.0773]
[1777997155959,45.56,81519.9,0.0,-0.02533,4e-05,2.05231]
[1777997160994,45.57,81527.94,0.0,-0.02504,4e-05,2.03281]
[1777997166030,45.58,81531.89,0.0,-0.02493,4e-05,2.02522]
[1777997167045,45.58,81505.49,0.0,-0.02592,4e-05,2.09193]
[1777997168778,45.58,81479.9,0.0,-0.02691,4e-05,2.15784]
[1777997174090,45.58,81481.24,0.0,-0.02685,4e-05,2.15404]
[1777997179863,45.58,81496.67,0.0,-0.02625,4e-05,2.114]
[1777997185166,45.58,81494.91,0.0,-0.02632,4e-05,2.11864]
[1777997190201,45.58,81495.12,0.0,-0.02632,4e-05,2.11822]
[1777997191208,45.58,81502.37,0.0,-0.02598,4e-05,2.09448]
[1777997194229,45.58,81513.04,0.0,-0.02558,4e-05,2.06768]
[1777997197253,45.58,81527.11,0.0,-0.02506,4e-05,2.03275]
[1777997198260,45.59,81538.34,0.0,-0.02465,4e-05,2.00507]
[1777997201808,45.58,81544.46,0.0,-0.02441,4e-05,1.9893]
[1777997201825,45.58,81544.66,0.0,-0.0244,4e-05,1.98847]
[1777997203295,45.58,81556.54,0.0,-0.02398,4e-05,1.95996]
[1777997207701,45.59,81554.05,0.0,-0.02408,4e-05,1.96684]
[1777997207802,45.59,81540.3,0.0,-0.02458,4e-05,2.00097]
[1777997213364,45.6,81532.31,0.0,-0.02489,4e-05,2.02167]
[1777997218400,45.6,81535.43,0.0,-0.02479,4e-05,2.01479]
[1777997221421,45.6,81543.35,0.0,-0.02451,4e-05,1.99584]
[1777997225449,45.61,81530.94,0.0,-0.02497,4e-05,2.02733]
[1777997227463,45.61,81521.93,0.0,-0.02531,4e-05,2.05009]
[1777997232498,45.61,81517.26,0.0,-0.0255,4e-05,2.06237]
[1777997236526,45.62,81505.36,0.0,-0.02595,4e-05,2.09279]
[1777997241561,45.62,81499.45,0.0,-0.02618,4e-05,2.10808]
[1777997246596,45.62,81499.86,0.0,-0.02617,4e-05,2.10721]
[1777997247449,45.62,81499.86,0.0,-0.02617,4e-05,2.10721]
[1777997247605,45.62,81497.9,0.0,-0.02624,4e-05,2.11226]
[1777997252639,45.62,81496.35,0.0,-0.02624,4e-05,2.11116]
[1777997253981,45.62,81496.35,0.0,-0.02624,4e-05,2.11116]
[1777997254017,45.62,81495.61,0.0,-0.02627,4e-05,2.11314]
[1777997259688,45.62,81494.27,0.0,-0.02633,4e-05,2.11678]
[1777997263716,45.62,81504.46,0.0,-0.02594,4e-05,2.091]
[1777997268751,45.62,81508.01,0.0,-0.0258,4e-05,2.08187]
[1777997271781,45.62,81492.55,0.0,-0.0264,4e-05,2.12162]
[1777997276817,45.62,81497.65,0.0,-0.02621,4e-05,2.10877]
[1777997281851,45.63,81497.12,0.0,-0.02623,4e-05,2.11041]
[1777997283867,45.63,81506.31,0.0,-0.02588,4e-05,2.08708]
[1777997288902,45.62,81504.29,0.0,-0.02594,4e-05,2.09089]
[1777997294943,45.6,81504.39,0.0,-0.02589,4e-05,2.08767]
[1777997299978,45.6,81503.3,0.0,-0.02593,4e-05,2.09036]
[1777997305014,45.6,81502.52,0.0,-0.02597,4e-05,2.09269]
[1777997310049,45.61,81505.45,0.0,-0.02586,4e-05,2.08572]
[1777997312312,45.61,81506.15,0.0,-0.02578,4e-05,2.07883]
[1777997313071,45.61,81506.6,0.0,-0.02576,4e-05,2.07788]
[1777997315604,45.61,81506.66,0.0,-0.02576,4e-05,2.07783]
[1777997316068,45.61,81506.66,0.0,-0.02576,4e-05,2.07783]
[1777997316551,45.61,81507.27,0.0,-0.02574,4e-05,2.07649]
[1777997317099,45.61,81502.87,0.0,-0.02591,4e-05,2.08774]
[1777997321126,45.61,81488.61,0.0,-0.02645,4e-05,2.12386]
[1777997325955,45.61,81485.16,0.0,-0.02659,4e-05,2.13281]
[1777997326162,45.6,81485.57,0.0,-0.02656,4e-05,2.13118]
[1777997327128,45.6,81485.57,0.0,-0.02656,4e-05,2.13118]
[1777997327169,45.6,81484.47,0.0,-0.0266,4e-05,2.13346]
[1777997329138,45.6,81484.49,0.0,-0.02659,4e-05,2.13283]
[1777997329185,45.6,81484.53,0.0,-0.02658,4e-05,2.13216]
[1777997330658,45.59,81485.03,0.0,-0.02655,4e-05,2.13031]
[1777997331197,45.59,81481.78,0.0,-0.02667,4e-05,2.13814]
[1777997336232,45.59,81479.42,0.0,-0.02676,4e-05,2.14431]
[1777997340847,45.59,81476.11,0.0,-0.02689,4e-05,2.15288]
[1777997340891,45.59,81469.15,0.0,-0.02716,4e-05,2.171]
[1777997346164,45.58,81464.51,0.0,-0.02733,4e-05,2.18181]
[1777997346202,45.57,81460.58,0.0,-0.02747,4e-05,2.19082]
[1777997348037,45.57,81460.58,0.0,-0.02747,4e-05,2.19082]
[1777997348063,45.57,81461.6,0.0,-0.02742,4e-05,2.18794]
[1777997350718,45.57,81461.64,0.0,-0.02742,4e-05,2.18774]
[1777997351061,45.56,81460.4,0.0,-0.02745,4e-05,2.18965]
[1777997356373,45.55,81464.11,0.0,-0.02727,4e-05,2.17824]
[1777997361408,45.55,81466.94,0.0,-0.02716,4e-05,2.1704]
[1777997362415,45.55,81478.55,0.0,-0.0267,4e-05,2.14006]
[1777997367449,45.55,81477.7,0.0,-0.02673,4e-05,2.14213]
[1777997372485,45.55,81480.36,0.0,-0.02656,4e-05,2.12982]
[1777997377520,45.55,81480.18,0.0,-0.02657,4e-05,2.13025]
[1777997382555,45.55,81466.85,0.0,-0.02709,4e-05,2.16479]
[1777997386583,45.55,81457.29,0.0,-0.02746,4e-05,2.18948]
[1777997386583,45.55,81457.29,0.0,-0.02746,4e-05,2.18948]
[1777997389473,45.54,81452.7,0.0,-0.02764,4e-05,2.20135]
[1777997389604,45.54,81454.15,0.0,-0.02758,4e-05,2.19737]
[1777997393632,45.54,81445.99,0.0,-0.0279,4e-05,2.2184]
[1777997398667,45.53,81442.75,0.0,-0.02802,4e-05,2.22602]
[1777997403702,45.53,81444.75,0.0,-0.02792,4e-05,2.21965]
[1777997407065,45.53,81448.41,0.0,-0.02777,4e-05,2.20952]
[1777997407089,45.53,81445.4,0.0,-0.02789,4e-05,2.21733]
[1777997408743,45.52,81424.72,0.0,-0.02873,4e-05,2.27252]
[1777997410025,45.52,81424.72,0.0,-0.02873,4e-05,2.27252]
[1777997410064,45.52,81426.76,0.0,-0.02864,4e-05,2.26669]
[1777997412768,45.52,81418.35,0.0,-0.02898,4e-05,2.28865]
[1777997415791,45.51,81427.55,0.0,-0.02858,4e-05,2.26272]
[1777997420824,45.5,81421.06,0.0,-0.02883,4e-05,2.27888]
[1777997422840,45.5,81412.58,0.0,-0.02918,4e-05,2.30138]
[1777997424854,45.5,81402.33,0.0,-0.0296,4e-05,2.32884]
[1777997429891,45.48,81411.44,0.0,-0.02918,4e-05,2.3018]
[1777997434925,45.47,81405.83,0.0,-0.02933,4e-05,2.30991]
[1777997436196,45.47,81405.83,0.0,-0.02933,4e-05,2.30991]
[1777997436278,45.47,81403.92,0.0,-0.0294,4e-05,2.31443]
[1777997441973,45.46,81400.38,0.0,-0.02952,4e-05,2.32224]
[1777997447008,45.45,81406.96,0.0,-0.02921,4e-05,2.30227]
[1777997449022,45.45,81418.34,0.0,-0.02872,4e-05,2.27052]
[1777997454057,45.44,81415.61,0.0,-0.02881,4e-05,2.27643]
[1777997459101,45.43,81419.99,0.0,-0.02861,4e-05,2.26297]
[1777997464138,45.42,81423.03,0.0,-0.02846,4e-05,2.25337]
[1777997469172,45.41,81429.5,0.0,-0.02817,4e-05,2.23468]
[1777997471194,45.41,81440.74,0.0,-0.02771,4e-05,2.20419]
[1777997476221,45.4,81440.39,0.0,-0.02771,4e-05,2.20398]
[1777997481257,45.4,81439.66,0.0,-0.02772,4e-05,2.20497]
[1777997483272,45.4,81451.0,0.0,-0.02726,4e-05,2.17461]
[1777997484278,45.4,81459.33,0.0,-0.02693,4e-05,2.15264]
[1777997489313,45.39,81457.86,0.0,-0.02698,4e-05,2.15599]
[1777997494348,45.39,81463.07,0.0,-0.0267,4e-05,2.13663]
[1777997499385,45.39,81464.37,0.0,-0.02664,4e-05,2.13281]
[1777997504417,45.39,81467.77,0.0,-0.02651,4e-05,2.12363]
[1777997509452,45.39,81469.46,0.0,-0.02644,4e-05,2.11893]
[1777997514490,45.38,81462.74,0.0,-0.02669,4e-05,2.136]
[1777997516504,45.38,81452.85,0.0,-0.02708,4e-05,2.16164]
[1777997517511,45.38,81444.36,0.0,-0.02742,4e-05,2.18388]
[1777997522550,45.38,81442.57,0.0,-0.02748,4e-05,2.18792]
[1777997523556,45.37,81454.43,0.0,-0.027,4e-05,2.15632]
[1777997528589,45.37,81462.2,0.0,-0.02669,4e-05,2.13552]
[1777997532337,45.37,81472.91,0.0,-0.02626,4e-05,2.10753]
[1777997537652,45.37,81479.48,0.0,-0.02601,4e-05,2.09052]
[1777997542686,45.37,81472.29,0.0,-0.02629,4e-05,2.10897]
[1777997547722,45.37,81475.83,0.0,-0.02615,4e-05,2.09974]
[1777997552758,45.37,81473.48,0.0,-0.02618,4e-05,2.10049]
[1777997557804,45.37,81476.29,0.0,-0.02607,4e-05,2.09326]
[1777997558810,45.37,81485.71,0.0,-0.02571,4e-05,2.0692]
[1777997563844,45.37,81478.83,0.0,-0.02598,4e-05,2.08739]
[1777997567873,45.37,81469.1,0.0,-0.02636,4e-05,2.11245]
[1777997572908,45.37,81465.03,0.0,-0.02651,4e-05,2.12283]
[1777997575928,45.37,81457.08,0.0,-0.02682,4e-05,2.14335]
[1777997580965,45.37,81462.23,0.0,-0.02662,4e-05,2.12963]
[1777997587007,45.37,81463.35,0.0,-0.02657,4e-05,2.1264]
[1777997592042,45.37,81465.8,0.0,-0.02647,4e-05,2.1198]
[1777997597076,45.36,81468.34,0.0,-0.02636,4e-05,2.11305]
[1777997601939,45.36,81473.14,0.0,-0.02617,4e-05,2.10039]
[1777997602112,45.36,81465.48,0.0,-0.02647,4e-05,2.12015]
[1777997603121,45.36,81457.49,0.0,-0.02679,4e-05,2.14087]
[1777997608317,45.36,81455.53,0.0,-0.02686,4e-05,2.14561]
[1777997608330,45.36,81453.94,0.0,-0.02692,4e-05,2.14957]
[1777997614196,45.36,81456.38,0.0,-0.02675,4e-05,2.1374]
[1777997619234,45.35,81454.41,0.0,-0.02682,4e-05,2.14206]
[1777997624269,45.35,81467.68,0.0,-0.02629,4e-05,2.10718]
[1777997629305,45.35,81468.84,0.0,-0.02625,4e-05,2.10405]
[1777997634341,45.35,81465.39,0.0,-0.02638,4e-05,2.11273]
[1777997639374,45.35,81469.72,0.0,-0.02621,4e-05,2.10136]
[1777997644410,45.35,81460.95,0.0,-0.02655,4e-05,2.12387]
[1777997649448,45.34,81458.31,0.0,-0.02664,4e-05,2.13031]
[1777997654484,45.34,81456.94,0.0,-0.02669,4e-05,2.13342]
[1777997659518,45.34,81462.16,0.0,-0.02648,4e-05,2.11946]
[1777997663549,45.34,81450.47,0.0,-0.02694,4e-05,2.14957]
[1777997665559,45.34,81442.47,0.0,-0.02725,4e-05,2.17032]
[1777997670595,45.33,81442.09,0.0,-0.02725,4e-05,2.17053]
[1777997675630,45.33,81445.64,0.0,-0.02704,4e-05,2.15522]
[1777997680666,45.32,81442.44,0.0,-0.02716,4e-05,2.16306]
[1777997685701,45.32,81440.79,0.0,-0.02722,4e-05,2.16684]
[1777997690735,45.32,81417.96,0.0,-0.02814,4e-05,2.22707]
[1777997693465,45.31,81408.74,0.0,-0.02851,4e-05,2.25129]
[1777997698792,45.31,81404.03,0.0,-0.02868,4e-05,2.26276]
[1777997699800,45.31,81412.55,0.0,-0.02832,4e-05,2.23937]
[1777997704834,45.3,81415.24,0.0,-0.0282,4e-05,2.23098]
[1777997709869,45.29,81417.34,0.0,-0.02809,4e-05,2.22426]
[1777997711883,45.29,81408.03,0.0,-0.02847,4e-05,2.24898]
[1777997716919,45.28,81404.91,0.0,-0.02858,4e-05,2.25614]
[1777997721953,45.28,81400.74,0.0,-0.02874,4e-05,2.26617]
[1777997726195,45.27,81381.44,0.0,-0.02954,4e-05,2.31806]
[1777997731016,45.26,81390.06,0.0,-0.02908,4e-05,2.28694]
[1777997733029,45.26,81399.84,0.0,-0.02866,4e-05,2.25954]
[1777997738064,45.25,81406.18,0.0,-0.02837,4e-05,2.24103]
[1777997743100,45.24,81401.99,0.0,-0.02853,4e-05,2.25116]
[1777997748135,45.23,81401.19,0.0,-0.02854,4e-05,2.25208]
[1777997753170,45.23,81398.98,0.0,-0.02861,4e-05,2.25682]
[1777997758205,45.22,81402.29,0.0,-0.02846,4e-05,2.2466]
[1777997763244,45.21,81397.05,0.0,-0.02866,4e-05,2.25966]
[1777997768281,45.21,81396.11,0.0,-0.02868,4e-05,2.26097]
[1777997770289,45.2,81404.9,0.0,-0.0283,4e-05,2.2366]
[1777997774317,45.2,81413.89,0.0,-0.02792,4e-05,2.21161]
[1777997779351,45.2,81423.29,0.0,-0.02753,4e-05,2.18576]
[1777997784387,45.19,81423.66,0.0,-0.0275,4e-05,2.1842]
[1777997789422,45.19,81423.8,0.0,-0.02749,4e-05,2.18325]
[1777997795464,45.19,81426.03,0.0,-0.02732,4e-05,2.1713]
[1777997798485,45.18,81416.41,0.0,-0.02771,4e-05,2.19652]
[1777997803520,45.18,81418.37,0.0,-0.02762,4e-05,2.19055]
[1777997808554,45.18,81421.07,0.0,-0.0275,4e-05,2.18267]
[1777997811576,45.17,81413.12,0.0,-0.02782,4e-05,2.20347]
[1777997816613,45.17,81409.56,0.0,-0.02795,4e-05,2.21204]
[1777997821647,45.16,81415.25,0.0,-0.0277,4e-05,2.19604]
[1777997826681,45.16,81420.9,0.0,-0.02746,4e-05,2.18035]
[1777997831720,45.16,81403.31,0.0,-0.02818,4e-05,2.22705]
[1777997833735,45.16,81394.78,0.0,-0.02853,4e-05,2.24988]
[1777997839484,45.15,81398.35,0.0,-0.02836,4e-05,2.23883]
[1777997844809,45.14,81402.61,0.0,-0.02816,4e-05,2.22603]
[1777997849843,45.13,81401.64,0.0,-0.02819,4e-05,2.22764]
[1777997853870,45.13,81407.99,0.0,-0.02785,4e-05,2.20433]
[1777997859626,45.13,81408.42,0.0,-0.02782,4e-05,2.20221]
[1777997864949,45.12,81408.89,0.0,-0.02778,4e-05,2.20017]
[1777997869985,45.12,81402.16,0.0,-0.02805,4e-05,2.21743]
[1777997875021,45.11,81405.23,0.0,-0.02791,4e-05,2.20825]
[1777997879768,45.11,81396.09,0.0,-0.02827,4e-05,2.23201]
[1777997885090,45.1,81397.02,0.0,-0.02822,4e-05,2.22844]
[1777997890129,45.09,81400.22,0.0,-0.02807,4e-05,2.21874]
[1777997891132,45.09,81408.02,0.0,-0.02775,4e-05,2.19756]
[1777997893146,45.09,81415.79,0.0,-0.02742,4e-05,2.1765]
[1777997898182,45.09,81414.39,0.0,-0.02747,4e-05,2.17959]
[1777997903217,45.08,81415.46,0.0,-0.02742,4e-05,2.17611]
[1777997908252,45.08,81415.22,0.0,-0.02742,4e-05,2.17615]
[1777997910269,45.08,81423.66,0.0,-0.02707,4e-05,2.15356]
[1777997915301,45.08,81421.37,0.0,-0.0271,4e-05,2.15389]
[1777997920337,45.08,81426.25,0.0,-0.0269,4e-05,2.1407]
[1777997925372,45.07,81429.29,0.0,-0.02677,4e-05,2.13249]
[1777997930407,45.07,81426.84,0.0,-0.02687,4e-05,2.13878]
[1777997935445,45.07,81428.31,0.0,-0.02681,4e-05,2.13471]
[1777997940477,45.07,81428.83,0.0,-0.02678,4e-05,2.13315]
[1777997945513,45.07,81429.03,0.0,-0.02677,4e-05,2.13243]
[1777997950547,45.07,81428.52,0.0,-0.02679,4e-05,2.13355]
[1777997955582,45.07,81428.25,0.0,-0.0268,4e-05,2.13401]
[1777997960617,45.07,81428.85,0.0,-0.02677,4e-05,2.13215]
[1777997965654,45.06,81431.33,0.0,-0.02666,4e-05,2.12537]
[1777997972716,45.06,81432.22,0.0,-0.02656,4e-05,2.11742]
[1777997974715,45.06,81446.24,0.0,-0.02601,4e-05,2.08096]
[1777997979832,45.06,81449.36,0.0,-0.02589,4e-05,2.07304]
[1777997979843,45.06,81459.18,0.0,-0.02551,4e-05,2.048]
[1777997985791,45.07,81459.99,0.0,-0.02549,4e-05,2.04644]
[1777997989927,45.07,81461.28,0.0,-0.02545,4e-05,2.04353]
[1777997990137,45.07,81461.28,0.0,-0.02545,4e-05,2.04353]
[1777997991834,45.07,81452.84,0.0,-0.02577,4e-05,2.06524]
[1777997996869,45.07,81454.71,0.0,-0.02571,4e-05,2.06073]
[1777997999531,45.07,81454.79,0.0,-0.0257,4e-05,2.06065]
[1777997999568,45.07,81454.79,0.0,-0.0257,4e-05,2.06065]
[1777997999706,45.07,81454.79,0.0,-0.0257,4e-05,2.06065]
[1777997999894,45.07,81454.45,0.0,-0.02572,4e-05,2.06158]
[1777998004925,45.07,81442.3,0.0,-0.02619,4e-05,2.09308]
[1777998010687,45.07,81435.54,0.0,-0.02646,4e-05,2.11058]
[1777998016002,45.07,81436.03,0.0,-0.02644,4e-05,2.10911]
[1777998021095,45.07,81432.38,0.0,-0.02658,4e-05,2.11842]
[1777998026122,45.07,81432.54,0.0,-0.02657,4e-05,2.11776]
[1777998030508,45.07,81437.91,0.0,-0.02635,4e-05,2.1037]
[1777998030579,45.07,81441.32,0.0,-0.02622,4e-05,2.09484]
[1777998032045,45.07,81441.32,0.0,-0.02616,4e-05,2.08958]
[1777998032164,45.07,81441.06,0.0,-0.02617,4e-05,2.09025]
[1777998037205,45.07,81447.93,0.0,-0.0259,4e-05,2.07268]
[1777998039884,45.07,81449.08,0.0,-0.02586,4e-05,2.06976]
[1777998039925,45.07,81452.22,0.0,-0.02574,4e-05,2.06181]
[1777998045258,45.07,81458.39,0.0,-0.02551,4e-05,2.04638]
[1777998050979,45.08,81462.16,0.0,-0.02537,4e-05,2.03741]
[1777998056335,45.08,81464.52,0.0,-0.02529,4e-05,2.032]
[1777998061368,45.08,81465.76,0.0,-0.02525,4e-05,2.02948]
[1777998066402,45.09,81473.03,0.0,-0.02499,4e-05,2.01184]
[1777998069647,45.09,81474.88,0.0,-0.02492,4e-05,2.0075]
[1777998069730,45.09,81496.36,0.0,-0.02413,4e-05,1.95426]
[1777998071452,45.09,81508.58,0.0,-0.02368,4e-05,1.924]
[1777998072204,45.09,81508.58,0.0,-0.02368,4e-05,1.924]
[1777998077256,45.09,81508.07,0.0,-0.0237,4e-05,1.92542]
[1777998077493,45.09,81497.86,0.0,-0.02408,4e-05,1.95072]
[1777998078499,45.09,81489.86,0.0,-0.02437,4e-05,1.97074]
[1777998080513,45.1,81481.59,0.0,-0.02469,4e-05,1.99178]
[1777998085550,45.1,81484.37,0.0,-0.0246,4e-05,1.98593]
[1777998086585,45.1,81484.37,0.0,-0.0246,4e-05,1.98593]
[1777998086660,45.1,81487.41,0.0,-0.02449,4e-05,1.97859]
[1777998092598,45.11,81495.7,0.0,-0.02415,4e-05,1.95441]
[1777998097633,45.12,81500.84,0.0,-0.02398,4e-05,1.94327]
[1777998102668,45.13,81501.71,0.0,-0.02396,4e-05,1.94207]
[1777998106697,45.12,81491.86,0.0,-0.02432,4e-05,1.96578]
[1777998111731,45.13,81480.12,0.0,-0.02477,4e-05,1.99622]
[1777998116770,45.14,81479.6,0.0,-0.02481,4e-05,1.99861]
[1777998121806,45.14,81487.46,0.0,-0.02453,4e-05,1.98015]
[1777998126839,45.15,81485.62,0.0,-0.02462,4e-05,1.98593]
[1777998131881,45.16,81480.28,0.0,-0.02484,4e-05,2.00068]
[1777998136910,45.16,81483.17,0.0,-0.02474,4e-05,1.99436]
[1777998141946,45.17,81482.7,0.0,-0.02478,4e-05,1.9969]
[1777998144868,45.17,81483.19,0.0,-0.02477,4e-05,1.99613]
[1777998144967,45.18,81483.1,0.0,-0.02477,4e-05,1.99657]
[1777998149828,45.18,81475.95,0.0,-0.02505,4e-05,2.01529]
[1777998150018,45.18,81476.81,0.0,-0.02502,4e-05,2.01332]
[1777998152016,45.18,81466.83,0.0,-0.02535,4e-05,2.03366]
[1777998156299,45.19,81465.85,0.0,-0.02539,4e-05,2.03679]
[1777998156311,45.19,81465.41,0.0,-0.02541,4e-05,2.0379]
[1777998161755,45.19,81467.34,0.0,-0.02535,4e-05,2.03378]
[1777998167121,45.2,81462.59,0.0,-0.02554,4e-05,2.0467]
[1777998172159,45.2,81456.22,0.0,-0.02579,4e-05,2.06346]
[1777998177191,45.2,81461.72,0.0,-0.02559,4e-05,2.04987]
[1777998182226,45.21,81463.31,0.0,-0.02554,4e-05,2.04631]
[1777998187261,45.21,81466.88,0.0,-0.02541,4e-05,2.03772]
[1777998189276,45.21,81475.7,0.0,-0.02508,4e-05,2.01569]
[1777998194311,45.21,81474.42,0.0,-0.02513,4e-05,2.0196]
[1777998199345,45.22,81475.14,0.0,-0.02512,4e-05,2.01845]
[1777998202035,45.22,81459.06,0.0,-0.02574,4e-05,2.05956]
[1777998204206,45.22,81455.02,0.0,-0.02589,4e-05,2.06996]
[1777998204869,45.22,81455.02,0.0,-0.02589,4e-05,2.06996]
[1777998204930,45.22,81447.22,0.0,-0.0262,4e-05,2.09007]
[1777998207366,45.22,81446.78,0.0,-0.02621,4e-05,2.09123]
[1777998207402,45.22,81445.93,0.0,-0.02625,4e-05,2.09344]
[1777998212439,45.22,81441.68,0.0,-0.02635,4e-05,2.0992]
[1777998217471,45.22,81442.29,0.0,-0.02633,4e-05,2.09764]
[1777998222506,45.22,81440.45,0.0,-0.0264,4e-05,2.10247]
[1777998227542,45.22,81436.95,0.0,-0.02654,4e-05,2.11162]
[1777998231569,45.22,81425.44,0.0,-0.027,4e-05,2.1417]
[1777998236610,45.22,81422.73,0.0,-0.0271,4e-05,2.14855]
[1777998241640,45.22,81420.61,0.0,-0.02718,4e-05,2.15381]
[1777998246675,45.22,81421.48,0.0,-0.02714,4e-05,2.15112]
[1777998251710,45.21,81428.47,0.0,-0.02686,4e-05,2.13242]
[1777998256747,45.21,81428.0,0.0,-0.02687,4e-05,2.13339]
[1777998261780,45.21,81426.85,0.0,-0.02691,4e-05,2.13612]
[1777998267831,45.21,81426.3,0.0,-0.02693,4e-05,2.13721]
[1777998269842,45.21,81409.2,0.0,-0.02762,4e-05,2.18234]
[1777998271159,45.21,81384.42,0.0,-0.02858,4e-05,2.24352]
[1777998272877,45.2,81374.22,0.0,-0.02901,4e-05,2.27096]
[1777998274889,45.2,81390.73,0.0,-0.0283,4e-05,2.22537]
[1777998277913,45.2,81405.28,0.0,-0.02769,4e-05,2.18563]
[1777998279927,45.2,81397.55,0.0,-0.028,4e-05,2.20604]
[1777998281519,45.2,81399.11,0.0,-0.02794,4e-05,2.20167]
[1777998282063,45.2,81399.11,0.0,-0.02794,4e-05,2.20167]
[1777998282708,45.19,81404.91,0.0,-0.02769,4e-05,2.1858]
[1777998282948,45.19,81404.8,0.0,-0.0277,4e-05,2.18609]
[1777998283404,45.19,81404.8,0.0,-0.0277,4e-05,2.18609]
[1777998284169,45.19,81404.8,0.0,-0.0277,4e-05,2.18609]
[1777998285509,45.19,81409.41,0.0,-0.0275,4e-05,2.17354]
[1777998285970,45.19,81409.21,0.0,-0.02751,4e-05,2.17396]
[1777998289125,45.19,81408.23,0.0,-0.02755,4e-05,2.17635]
[1777998289185,45.19,81409.05,0.0,-0.02751,4e-05,2.17394]
[1777998290660,45.19,81409.05,0.0,-0.02751,4e-05,2.17394]
[1777998291004,45.19,81416.59,0.0,-0.0272,4e-05,2.15384]
[1777998296040,45.19,81424.67,0.0,-0.02687,4e-05,2.13228]
[1777998301078,45.19,81429.01,0.0,-0.0267,4e-05,2.12086]
[1777998302080,45.19,81416.73,0.0,-0.02719,4e-05,2.15307]
[1777998305107,45.18,81409.02,0.0,-0.0275,4e-05,2.17325]
[1777998310142,45.18,81407.83,0.0,-0.02754,4e-05,2.17593]
[1777998315177,45.18,81407.09,0.0,-0.02756,4e-05,2.17739]
[1777998320211,45.18,81406.59,0.0,-0.02758,4e-05,2.17822]
[1777998325248,45.17,81404.76,0.0,-0.02764,4e-05,2.18256]
[1777998327268,45.17,81396.24,0.0,-0.02799,4e-05,2.20515]
[1777998328275,45.17,81407.54,0.0,-0.02752,4e-05,2.17475]
[1777998333081,45.17,81410.54,0.0,-0.02733,4e-05,2.16105]
[1777998333310,45.17,81406.17,0.0,-0.02751,4e-05,2.17259]
[1777998333549,45.17,81406.17,0.0,-0.02751,4e-05,2.17259]
[1777998334317,45.17,81405.49,0.0,-0.02754,4e-05,2.17431]
[1777998337338,45.17,81405.6,0.0,-0.02753,4e-05,2.17374]
[1777998339354,45.17,81406.35,0.0,-0.02749,4e-05,2.17156]
[1777998343036,45.16,81397.34,0.0,-0.02786,4e-05,2.19536]
[1777998348415,45.16,81401.26,0.0,-0.02769,4e-05,2.18413]
[1777998351038,45.16,81403.65,0.0,-0.02759,4e-05,2.17765]
[1777998351078,45.16,81410.5,0.0,-0.02731,4e-05,2.15934]
[1777998356471,45.16,81406.48,0.0,-0.02746,4e-05,2.16962]
[1777998359125,45.16,81405.99,0.0,-0.02748,4e-05,2.17085]
[1777998359226,45.15,81396.37,0.0,-0.02788,4e-05,2.1964]
[1777998363176,45.15,81387.83,0.0,-0.02822,4e-05,2.21891]
[1777998365997,45.15,81387.55,0.0,-0.02823,4e-05,2.21951]
[1777998366089,45.15,81390.04,0.0,-0.02813,4e-05,2.21263]
[1777998366499,45.15,81390.04,0.0,-0.02813,4e-05,2.21263]
[1777998367005,45.15,81390.04,0.0,-0.02813,4e-05,2.21263]
[1777998367238,45.15,81390.04,0.0,-0.02813,4e-05,2.21263]
[1777998367299,45.15,81392.12,0.0,-0.02803,4e-05,2.20673]
[1777998369304,45.15,81392.12,0.0,-0.02803,4e-05,2.20673]
[1777998369561,45.15,81395.83,0.0,-0.02788,4e-05,2.1965]
[1777998370389,45.15,81395.83,0.0,-0.02788,4e-05,2.1965]
[1777998371061,45.15,81395.83,0.0,-0.02788,4e-05,2.1965]
[1777998372404,45.15,81401.19,0.0,-0.02765,4e-05,2.18192]
[1777998373247,45.14,81402.24,0.0,-0.02761,4e-05,2.17894]
[1777998373589,45.14,81402.24,0.0,-0.02761,4e-05,2.17894]
[1777998373678,45.14,81402.84,0.0,-0.02758,4e-05,2.17733]
[1777998379632,45.13,81404.5,0.0,-0.02748,4e-05,2.17094]
[1777998384666,45.13,81405.9,0.0,-0.02742,4e-05,2.16687]
[1777998389702,45.13,81403.9,0.0,-0.02749,4e-05,2.17131]
[1777998390778,45.13,81403.9,0.0,-0.02749,4e-05,2.17131]
[1777998390838,45.13,81397.44,0.0,-0.02775,4e-05,2.1885]
[1777998391404,45.13,81397.44,0.0,-0.02775,4e-05,2.1885]
[1777998392252,45.13,81397.44,0.0,-0.02775,4e-05,2.1885]
[1777998392892,45.13,81394.17,0.0,-0.02782,4e-05,2.19166]
[1777998393387,45.12,81393.76,0.0,-0.02784,4e-05,2.19265]
[1777998396870,45.12,81394.68,0.0,-0.0278,4e-05,2.18997]
[1777998396884,45.12,81399.25,0.0,-0.0276,4e-05,2.17754]
[1777998399222,45.12,81399.25,0.0,-0.0276,4e-05,2.17754]
[1777998399275,45.12,81404.61,0.0,-0.02738,4e-05,2.16311]
[1777998404807,45.12,81402.29,0.0,-0.02747,4e-05,2.16896]
[1777998409842,45.12,81402.32,0.0,-0.02747,4e-05,2.16849]
[1777998412490,45.12,81403.24,0.0,-0.02743,4e-05,2.16589]
[1777998412864,45.12,81403.3,0.0,-0.02742,4e-05,2.16566]
[1777998418906,45.11,81408.62,0.0,-0.0272,4e-05,2.15124]
[1777998423941,45.11,81401.49,0.0,-0.02749,4e-05,2.16987]
[1777998426111,45.11,81401.19,0.0,-0.0275,4e-05,2.17059]
[1777998426182,45.11,81404.15,0.0,-0.02738,4e-05,2.16263]
[1777998427525,45.11,81404.15,0.0,-0.02738,4e-05,2.16256]
[1777998427969,45.11,81402.16,0.0,-0.02746,4e-05,2.16779]
[1777998429903,45.11,81401.71,0.0,-0.02747,4e-05,2.16892]
[1777998429983,45.11,81402.56,0.0,-0.02744,4e-05,2.16658]
[1777998435111,45.11,81399.74,0.0,-0.02755,4e-05,2.1738]
[1777998435212,45.11,81399.8,0.0,-0.02754,4e-05,2.17356]
[1777998437032,45.11,81390.65,0.0,-0.02792,4e-05,2.19792]
[1777998442067,45.1,81388.56,0.0,-0.028,4e-05,2.20296]
[1777998444080,45.1,81377.24,0.0,-0.02847,4e-05,2.23334]
[1777998449115,45.1,81375.82,0.0,-0.02851,4e-05,2.23629]
[1777998454151,45.09,81370.31,0.0,-0.02866,4e-05,2.24491]
[1777998459185,45.09,81370.81,0.0,-0.02863,4e-05,2.24254]
[1777998464221,45.08,81373.3,0.0,-0.02851,4e-05,2.2348]
[1777998469256,45.08,81364.42,0.0,-0.02887,4e-05,2.2581]
[1777998470268,45.07,81354.87,0.0,-0.02928,4e-05,2.28421]
[1777998474004,45.07,81357.67,0.0,-0.02914,4e-05,2.27537]
[1777998474292,45.07,81356.92,0.0,-0.02917,4e-05,2.27716]
[1777998474906,45.07,81356.92,0.0,-0.02917,4e-05,2.27716]
[1777998475299,45.07,81356.42,0.0,-0.02919,4e-05,2.27854]
[1777998479328,45.06,81347.19,0.0,-0.02956,4e-05,2.30261]
[1777998484364,45.05,81348.51,0.0,-0.02948,4e-05,2.29732]
[1777998487386,45.04,81339.07,0.0,-0.02988,4e-05,2.32266]
[1777998489426,45.04,81317.11,0.0,-0.03085,5e-05,2.38449]
[1777998491426,45.04,81306.17,0.0,-0.03134,5e-05,2.41517]
[1777998493431,45.03,81313.67,0.0,-0.03097,5e-05,2.3921]
[1777998496463,45.02,81321.28,0.0,-0.03061,4e-05,2.36895]
[1777998501489,45.01,81319.14,0.0,-0.03067,4e-05,2.37281]
[1777998506523,45.0,81318.37,0.0,-0.03067,4e-05,2.37279]
[1777998509546,44.97,81302.61,0.0,-0.0313,5e-05,2.41248]
[1777998513754,44.96,81316.51,0.0,-0.03056,4e-05,2.36488]
[1777998517609,44.95,81325.37,0.0,-0.03014,4e-05,2.33809]
[1777998522643,44.94,81327.4,0.0,-0.03002,4e-05,2.33056]
[1777998525664,44.93,81335.9,0.0,-0.02963,4e-05,2.30565]
[1777998530700,44.92,81342.39,0.0,-0.02933,4e-05,2.28605]
[1777998535736,44.91,81341.89,0.0,-0.02933,4e-05,2.28606]
[1777998540772,44.91,81342.95,0.0,-0.02926,4e-05,2.28179]
[1777998543176,44.9,81350.86,0.0,-0.02891,4e-05,2.25938]
[1777998544442,44.9,81360.31,0.0,-0.0285,4e-05,2.23295]
[1777998546402,44.9,81369.49,0.0,-0.02811,4e-05,2.20761]
[1777998551849,44.9,81368.92,0.0,-0.02813,4e-05,2.20849]
[1777998556883,44.89,81367.88,0.0,-0.02816,4e-05,2.21056]
[1777998561922,44.89,81367.82,0.0,-0.02815,4e-05,2.20999]
[1777998566954,44.88,81368.79,0.0,-0.0281,4e-05,2.20669]
[1777998567861,44.88,81368.79,0.0,-0.0281,4e-05,2.20669]
[1777998567960,44.88,81370.16,0.0,-0.02804,4e-05,2.20285]
[1777998572996,44.88,81372.96,0.0,-0.02785,4e-05,2.18923]
[1777998574009,44.88,81372.96,0.0,-0.02785,4e-05,2.18923]
[1777998574077,44.88,81371.05,0.0,-0.02793,4e-05,2.19428]
[1777998580045,44.88,81376.59,0.0,-0.02769,4e-05,2.1787]
[1777998585085,44.87,81375.42,0.0,-0.02773,4e-05,2.18138]
[1777998590115,44.87,81376.12,0.0,-0.02769,4e-05,2.17901]
[1777998595150,44.87,81379.38,0.0,-0.02755,4e-05,2.1698]
[1777998599179,44.87,81389.27,0.0,-0.02714,4e-05,2.14308]
[1777998602204,44.87,81376.73,0.0,-0.02765,4e-05,2.17647]
[1777998603544,44.86,81350.04,0.0,-0.02877,4e-05,2.24885]
[1777998609248,44.86,81343.26,0.0,-0.02904,4e-05,2.26643]
[1777998610411,44.86,81343.26,0.0,-0.02904,4e-05,2.26643]
[1777998610512,44.86,81345.06,0.0,-0.02896,4e-05,2.26122]
[1777998610839,44.86,81345.06,0.0,-0.02896,4e-05,2.26122]
[1777998611395,44.86,81345.06,0.0,-0.02896,4e-05,2.26122]
[1777998612672,44.85,81349.31,0.0,-0.02877,4e-05,2.24903]
[1777998613276,44.85,81351.39,0.0,-0.02868,4e-05,2.2431]
[1777998614914,44.85,81350.3,0.0,-0.02873,4e-05,2.2459]
[1777998615290,44.85,81349.71,0.0,-0.02875,4e-05,2.24733]
[1777998616920,44.85,81352.32,0.0,-0.02863,4e-05,2.23995]
[1777998617304,44.85,81351.68,0.0,-0.02866,4e-05,2.24152]
[1777998622340,44.84,81344.64,0.0,-0.02894,4e-05,2.25992]
[1777998624354,44.84,81336.18,0.0,-0.0293,4e-05,2.28297]
[1777998627376,44.84,81323.02,0.0,-0.02987,4e-05,2.31903]
[1777998632411,44.83,81323.36,0.0,-0.02976,4e-05,2.31089]
[1777998637447,44.82,81327.45,0.0,-0.02956,4e-05,2.29793]
[1777998638453,44.82,81336.57,0.0,-0.02916,4e-05,2.27221]
[1777998642442,44.81,81343.07,0.0,-0.02886,4e-05,2.25351]
[1777998642520,44.81,81347.18,0.0,-0.02868,4e-05,2.24175]
[1777998643186,44.81,81347.18,0.0,-0.02868,4e-05,2.24175]
[1777998643488,44.81,81347.18,0.0,-0.02868,4e-05,2.24156]
[1777998643746,44.81,81347.18,0.0,-0.02868,4e-05,2.24156]
[1777998644343,44.81,81347.18,0.0,-0.02868,4e-05,2.24156]
[1777998645203,44.81,81349.26,0.0,-0.02859,4e-05,2.23584]
[1777998645223,44.81,81349.26,0.0,-0.02859,4e-05,2.23584]
[1777998645897,44.81,81350.97,0.0,-0.02851,4e-05,2.23078]
[1777998646512,44.81,81351.97,0.0,-0.02847,4e-05,2.22787]
[1777998647214,44.81,81351.97,0.0,-0.02847,4e-05,2.22787]
[1777998647515,44.81,81352.31,0.0,-0.02845,4e-05,2.22676]
[1777998648459,44.81,81352.31,0.0,-0.02845,4e-05,2.22676]
[1777998648521,44.81,81353.72,0.0,-0.02839,4e-05,2.22274]
[1777998650435,44.8,81357.67,0.0,-0.02822,4e-05,2.21181]
[1777998650537,44.8,81360.32,0.0,-0.0281,4e-05,2.20446]
[1777998651123,44.8,81360.32,0.0,-0.0281,4e-05,2.20446]
[1777998651543,44.8,81361.47,0.0,-0.02805,4e-05,2.20121]
[1777998652871,44.8,81361.97,0.0,-0.02803,4e-05,2.19972]
[1777998653559,44.8,81360.54,0.0,-0.02809,4e-05,2.20349]
[1777998658593,44.8,81360.31,0.0,-0.02809,4e-05,2.20349]
[1777998663628,44.79,81362.08,0.0,-0.02801,4e-05,2.19808]
[1777998668666,44.79,81361.0,0.0,-0.02804,4e-05,2.20045]
[1777998673701,44.79,81357.58,0.0,-0.02818,4e-05,2.20918]
[1777998677728,44.79,81347.51,0.0,-0.0286,4e-05,2.23617]
[1777998682780,44.78,81340.99,0.0,-0.02886,4e-05,2.2532]
[1777998684435,44.77,81301.07,0.0,-0.03059,5e-05,2.36325]
[1777998688808,44.76,81283.85,0.0,-0.03135,5e-05,2.41136]
[1777998690043,44.76,81274.84,0.0,-0.03176,5e-05,2.43717]
[1777998694849,44.74,81265.18,0.0,-0.0321,5e-05,2.45723]
[1777998697871,44.73,81250.4,0.0,-0.03278,5e-05,2.49941]
[1777998702570,44.72,81261.88,0.0,-0.03218,5e-05,2.4623]
[1777998705928,44.71,81273.5,0.0,-0.03161,5e-05,2.42655]
[1777998706935,44.68,81285.54,0.0,-0.03098,5e-05,2.38668]
[1777998709956,44.66,81270.25,0.0,-0.03161,5e-05,2.42605]
[1777998714991,44.64,81270.96,0.0,-0.03153,5e-05,2.42145]
[1777998719019,44.61,81283.96,0.0,-0.03084,5e-05,2.37751]
[1777998722727,44.6,81269.91,0.0,-0.03146,5e-05,2.41673]
[1777998724120,44.6,81254.81,0.0,-0.03216,5e-05,2.46066]
[1777998729329,44.59,81257.39,0.0,-0.032,5e-05,2.45086]
[1777998736146,44.56,81253.25,0.0,-0.03213,5e-05,2.45871]
[1777998741181,44.55,81255.18,0.0,-0.032,5e-05,2.45029]
[1777998743195,44.54,81246.25,0.0,-0.0324,5e-05,2.47567]
[1777998745208,44.54,81254.64,0.0,-0.03199,5e-05,2.44965]
[1777998746216,44.53,81264.96,0.0,-0.03149,5e-05,2.41876]
[1777998751251,44.52,81263.13,0.0,-0.03147,5e-05,2.41596]
[1777998755281,44.51,81252.85,0.0,-0.03192,5e-05,2.44423]
[1777998760313,44.5,81256.15,0.0,-0.03173,5e-05,2.432]
[1777998765350,44.48,81255.95,0.0,-0.0317,5e-05,2.43014]
[1777998767363,44.48,81267.09,0.0,-0.03116,5e-05,2.39656]
[1777998771393,44.47,81277.53,0.0,-0.03065,5e-05,2.36424]
[1777998773405,44.46,81285.15,0.0,-0.03029,5e-05,2.34163]
[1777998778440,44.45,81280.68,0.0,-0.03047,5e-05,2.35278]
[1777998783475,44.44,81275.72,0.0,-0.03067,5e-05,2.3653]
[1777998788510,44.43,81273.01,0.0,-0.03076,5e-05,2.37121]
[1777998791531,44.43,81262.43,0.0,-0.03123,5e-05,2.40075]
[1777998793545,44.42,81251.02,0.0,-0.03176,5e-05,2.43379]
[1777998797580,44.41,81243.41,0.0,-0.03208,5e-05,2.45376]
[1777998802615,44.4,81236.42,0.0,-0.03237,5e-05,2.4718]
[1777998804629,44.39,81244.92,0.0,-0.03194,5e-05,2.44547]
[1777998808657,44.38,81258.02,0.0,-0.0313,5e-05,2.40497]
[1777998813693,44.37,81259.58,0.0,-0.03113,5e-05,2.3929]
[1777998818727,44.36,81257.52,0.0,-0.03119,5e-05,2.39637]
[1777998823762,44.35,81258.11,0.0,-0.03112,5e-05,2.39255]
[1777998828800,44.33,81255.67,0.0,-0.0312,5e-05,2.39757]
[1777998830831,44.33,81242.22,0.0,-0.03182,5e-05,2.43629]
[1777998831826,44.33,81219.63,0.0,-0.0329,5e-05,2.5033]
[1777998832834,44.32,81203.58,0.0,-0.03367,5e-05,2.55145]
[1777998837867,44.31,81208.28,0.0,-0.03339,5e-05,2.53373]
[1777998842906,44.29,81209.05,0.0,-0.0333,5e-05,2.52813]
[1777998847940,44.27,81213.27,0.0,-0.03304,5e-05,2.51212]
[1777998852975,44.26,81212.15,0.0,-0.03304,5e-05,2.51234]
[1777998858009,44.24,81207.72,0.0,-0.03321,5e-05,2.52267]
[1777998863045,44.22,81207.76,0.0,-0.03316,5e-05,2.51945]
[1777998865556,44.22,81207.09,0.0,-0.03318,5e-05,2.52087]
[1777998865657,44.21,81205.36,0.0,-0.03325,5e-05,2.52489]
[1777998871100,44.2,81203.9,0.0,-0.0332,5e-05,2.52031]
[1777998876135,44.18,81202.63,0.0,-0.0332,5e-05,2.52055]
[1777998881170,44.16,81206.98,0.0,-0.03294,5e-05,2.50437]
[1777998886206,44.15,81206.8,0.0,-0.03291,5e-05,2.50207]
[1777998887796,44.15,81206.8,0.0,-0.03291,5e-05,2.50207]
[1777998887897,44.14,81209.82,0.0,-0.03275,5e-05,2.49237]
[1777998892926,44.13,81209.71,0.0,-0.03271,5e-05,2.48998]
[1777998895864,44.12,81209.79,0.0,-0.03269,5e-05,2.48865]
[1777998895936,44.12,81205.78,0.0,-0.03288,5e-05,2.50023]
[1777998897402,44.12,81205.78,0.0,-0.03287,5e-05,2.49967]
[1777998897880,44.12,81205.78,0.0,-0.03287,5e-05,2.49967]
[1777998898318,44.12,81208.03,0.0,-0.03275,5e-05,2.49231]
[1777998898421,44.11,81209.03,0.0,-0.03269,5e-05,2.48874]
[1777998903937,44.1,81207.58,0.0,-0.03273,5e-05,2.49097]
[1777998904332,44.1,81200.91,0.0,-0.03304,5e-05,2.51007]
[1777998907991,44.09,81204.99,0.0,-0.03281,5e-05,2.49603]
[1777998908360,44.08,81205.56,0.0,-0.03277,5e-05,2.49377]
[1777998910771,44.08,81206.26,0.0,-0.03273,5e-05,2.49112]
[1777998910870,44.08,81203.63,0.0,-0.03285,5e-05,2.49854]
[1777998913163,44.07,81203.64,0.0,-0.03283,5e-05,2.49742]
[1777998913678,44.07,81196.83,0.0,-0.03316,5e-05,2.51757]
[1777998914399,44.07,81196.83,0.0,-0.03316,5e-05,2.51757]
[1777998914664,44.07,81192.43,0.0,-0.03337,5e-05,2.53043]
[1777998918619,44.06,81198.35,0.0,-0.03305,5e-05,2.51063]
[1777998918647,44.06,81198.35,0.0,-0.03305,5e-05,2.51063]
[1777998920565,44.05,81199.11,0.0,-0.03299,5e-05,2.50721]
[1777998922140,44.05,81201.69,0.0,-0.03285,5e-05,2.49828]
[1777998922504,44.05,81201.69,0.0,-0.03285,5e-05,2.49828]
[1777998922606,44.04,81201.69,0.0,-0.03284,5e-05,2.49774]
[1777998923081,44.04,81201.69,0.0,-0.03284,5e-05,2.49774]
[1777998923094,44.04,81201.69,0.0,-0.03284,5e-05,2.49774]
[1777998923691,44.04,81201.69,0.0,-0.03284,5e-05,2.49774]
[1777998923767,44.04,81201.73,0.0,-0.03283,5e-05,2.49708]
[1777998924372,44.04,81201.73,0.0,-0.03283,5e-05,2.49708]
[1777998926187,44.03,81201.05,0.0,-0.03284,5e-05,2.49807]
[1777998927277,44.03,81201.49,0.0,-0.03281,5e-05,2.4962]
[1777998927493,44.03,81200.95,0.0,-0.03283,5e-05,2.49731]
[1777998928207,44.03,81200.95,0.0,-0.03283,5e-05,2.49731]
[1777998928455,44.03,81200.95,0.0,-0.03283,5e-05,2.49731]
[1777998928892,44.03,81200.42,0.0,-0.03285,5e-05,2.49838]
[1777998930234,44.02,81199.15,0.0,-0.0329,5e-05,2.50171]
[1777998935471,44.01,81199.12,0.0,-0.03279,5e-05,2.49327]
[1777998940584,43.99,81203.07,0.0,-0.03255,5e-05,2.47828]
[1777998945618,43.98,81205.32,0.0,-0.0324,5e-05,2.46905]
[1777998950654,43.97,81205.35,0.0,-0.03236,5e-05,2.46653]
[1777998955690,43.96,81207.12,0.0,-0.03224,5e-05,2.45888]
[1777998960724,43.94,81203.67,0.0,-0.03237,5e-05,2.46696]
[1777998962651,43.94,81203.45,0.0,-0.03237,5e-05,2.46716]
[1777998962921,43.94,81215.54,0.0,-0.03178,5e-05,2.43044]
[1777998963165,43.94,81215.54,0.0,-0.03178,5e-05,2.43044]
[1777998963866,43.94,81215.54,0.0,-0.03178,5e-05,2.43044]
[1777998963908,43.94,81216.51,0.0,-0.03173,5e-05,2.42714]
[1777998965964,43.93,81216.82,0.0,-0.03171,5e-05,2.42582]
[1777998965975,43.93,81216.82,0.0,-0.03171,5e-05,2.42582]
[1777998965974,43.93,81213.15,0.0,-0.03188,5e-05,2.43635]
[1777998966772,43.93,81213.15,0.0,-0.03187,5e-05,2.43594]
[1777998968732,43.93,81213.89,0.0,-0.03183,5e-05,2.43332]
[1777998968834,43.93,81214.35,0.0,-0.0318,5e-05,2.43153]
[1777998971813,43.92,81221.97,0.0,-0.03142,5e-05,2.40766]
[1777998972773,43.92,81221.97,0.0,-0.03142,5e-05,2.40766]
[1777998972867,43.92,81233.45,0.0,-0.03088,5e-05,2.37346]
[1777998976661,43.91,81236.76,0.0,-0.03071,5e-05,2.36281]
[1777998976849,43.91,81237.56,0.0,-0.03067,5e-05,2.36017]
[1777998979867,43.91,81251.22,0.0,-0.03003,5e-05,2.31967]
[1777998981914,43.9,81244.14,0.0,-0.03035,5e-05,2.3399]
[1777998981956,43.9,81228.74,0.0,-0.03106,5e-05,2.38468]
[1777998983898,43.9,81216.29,0.0,-0.03163,5e-05,2.42079]
[1777998988934,43.89,81220.53,0.0,-0.0314,5e-05,2.40606]
[1777998991952,43.88,81226.66,0.0,-0.03102,5e-05,2.38101]
[1777998996987,43.87,81223.64,0.0,-0.03113,5e-05,2.38799]
[1777999002023,43.86,81225.15,0.0,-0.03103,5e-05,2.3816]
[1777999007061,43.85,81220.55,0.0,-0.03121,5e-05,2.39319]
[1777999012480,43.84,81221.87,0.0,-0.03112,5e-05,2.38731]
[1777999018136,43.83,81224.29,0.0,-0.03097,5e-05,2.37791]
[1777999021870,43.82,81216.55,0.0,-0.03131,5e-05,2.39928]
[1777999023571,43.81,81195.07,0.0,-0.03233,5e-05,2.46275]
[1777999026193,43.81,81186.77,0.0,-0.03272,5e-05,2.48688]
[1777999030222,43.8,81196.8,0.0,-0.03219,5e-05,2.45434]
[1777999034254,43.79,81178.59,0.0,-0.03305,5e-05,2.50774]
[1777999035906,43.79,81169.22,0.0,-0.03351,5e-05,2.53619]
[1777999036338,43.79,81149.29,0.0,-0.03452,5e-05,2.59826]
[1777999040296,43.79,81130.45,0.0,-0.0355,5e-05,2.65806]
[1777999045408,43.82,81134.35,0.0,-0.03541,5e-05,2.65224]
[1777999045616,43.82,81142.28,0.0,-0.035,5e-05,2.62765]
[1777999050370,43.82,81124.3,0.0,-0.03595,5e-05,2.68513]
[1777999053390,43.83,81103.35,0.0,-0.03701,5e-05,2.74765]
[1777999054397,43.83,81095.74,0.0,-0.03744,5e-05,2.77326]
[1777999056129,43.85,81092.77,0.0,-0.03765,6e-05,2.7861]
[1777999056409,43.85,81092.77,0.0,-0.03766,6e-05,2.78641]
[1777999058092,43.85,81092.77,0.0,-0.03766,6e-05,2.78641]
[1777999058423,43.85,81088.4,0.0,-0.03791,6e-05,2.80141]
[1777999062202,43.86,81088.04,0.0,-0.03794,6e-05,2.80348]
[1777999063017,43.86,81088.04,0.0,-0.03794,6e-05,2.80348]
[1777999063084,43.86,81086.07,0.0,-0.03806,6e-05,2.8103]
[1777999068494,43.88,81088.75,0.0,-0.03798,6e-05,2.80585]
[1777999069643,43.88,81088.75,0.0,-0.03798,6e-05,2.80585]
[1777999069738,43.88,81102.66,0.0,-0.03722,5e-05,2.76046]
[1777999070311,43.88,81102.66,0.0,-0.03722,5e-05,2.76046]
[1777999070507,43.88,81102.66,0.0,-0.03723,5e-05,2.76083]
[1777999073090,43.89,81107.59,0.0,-0.03697,5e-05,2.74513]
[1777999073530,43.89,81106.63,0.0,-0.03703,5e-05,2.74904]
[1777999078564,43.9,81108.93,0.0,-0.03694,5e-05,2.7435]
[1777999084139,43.91,81113.89,0.0,-0.0367,5e-05,2.72901]
[1777999088768,43.92,81122.2,0.0,-0.0363,5e-05,2.70482]
[1777999092130,43.93,81120.73,0.0,-0.03639,5e-05,2.7105]
[1777999092666,43.93,81117.6,0.0,-0.03657,5e-05,2.72107]
[1777999093283,43.93,81117.6,0.0,-0.03657,5e-05,2.72107]
[1777999093372,43.93,81117.6,0.0,-0.03657,5e-05,2.72107]
[1777999093672,43.93,81079.79,0.0,-0.03865,6e-05,2.84597]
[1777999095814,43.93,81055.1,0.0,-0.04007,6e-05,2.92935]
[1777999096613,43.93,81055.1,0.0,-0.04007,6e-05,2.92935]
[1777999097140,43.94,81058.98,0.0,-0.03985,6e-05,2.91652]
[1777999098115,43.94,81058.98,0.0,-0.03985,6e-05,2.91652]
[1777999098459,43.94,81058.98,0.0,-0.03985,6e-05,2.91666]
[1777999099117,43.94,81058.98,0.0,-0.03985,6e-05,2.91666]
[1777999098712,43.94,81059.6,0.0,-0.03982,6e-05,2.91469]
[1777999099333,43.94,81059.6,0.0,-0.03982,6e-05,2.91469]
[1777999099713,43.94,81057.64,0.0,-0.03993,6e-05,2.92147]
[1777999103327,43.94,81058.17,0.0,-0.03991,6e-05,2.92003]
[1777999104137,43.94,81058.17,0.0,-0.03991,6e-05,2.92003]
[1777999103951,43.94,81042.63,0.0,-0.04081,6e-05,2.97311]
[1777999104580,43.94,81042.63,0.0,-0.04081,6e-05,2.97311]
[1777999105340,43.94,81042.63,0.0,-0.04081,6e-05,2.97314]
[1777999105765,43.94,81043.9,0.0,-0.04074,6e-05,2.96913]
[1777999107783,43.94,81057.82,0.0,-0.03994,6e-05,2.92219]
[1777999108686,43.94,81057.82,0.0,-0.03994,6e-05,2.92219]
[1777999108790,43.94,81072.19,0.0,-0.03912,6e-05,2.87388]
[1777999109253,43.94,81072.19,0.0,-0.03912,6e-05,2.87388]
[1777999110172,43.95,81074.07,0.0,-0.03902,6e-05,2.86778]
[1777999112821,43.95,81063.0,0.0,-0.03958,6e-05,2.89922]
[1777999114363,43.95,81063.78,0.0,-0.03954,6e-05,2.89675]
[1777999114835,43.95,81071.64,0.0,-0.03909,6e-05,2.87051]
[1777999116847,43.95,81072.21,0.0,-0.03907,6e-05,2.86882]
[1777999117163,43.95,81072.21,0.0,-0.03907,6e-05,2.86882]
[1777999116951,43.95,81075.26,0.0,-0.0389,6e-05,2.85883]
[1777999117854,43.95,81075.16,0.0,-0.03891,6e-05,2.8594]
[1777999121883,43.96,81101.38,0.0,-0.03747,5e-05,2.77374]
[1777999122461,43.96,81101.38,0.0,-0.03747,5e-05,2.77374]
[1777999124909,43.96,81093.68,0.0,-0.03791,6e-05,2.80007]
[1777999126216,43.97,81099.36,0.0,-0.0376,5e-05,2.78174]
[1777999131953,43.98,81111.3,0.0,-0.03699,5e-05,2.74503]
[1777999132961,43.98,81098.72,0.0,-0.03768,5e-05,2.78647]
[1777999134980,43.98,81089.9,0.0,-0.03818,6e-05,2.81613]
[1777999137644,43.98,81085.75,0.0,-0.03841,6e-05,2.83017]
[1777999138007,43.99,81046.99,0.0,-0.04063,6e-05,2.96113]
[1777999138324,43.99,81046.99,0.0,-0.04063,6e-05,2.96113]
[1777999138612,43.99,81046.99,0.0,-0.04063,6e-05,2.96113]
[1777999139016,43.99,81044.49,0.0,-0.04078,6e-05,2.96973]
[1777999142063,43.99,81032.45,0.0,-0.04149,6e-05,3.01128]
[1777999143149,43.99,81032.45,0.0,-0.04149,6e-05,3.01128]
[1777999143778,43.99,81031.62,0.0,-0.04154,6e-05,3.01415]
[1777999144674,43.99,81034.52,0.0,-0.04137,6e-05,3.00412]
[1777999145071,43.99,81036.42,0.0,-0.04126,6e-05,2.99749]
[1777999145342,43.99,81036.42,0.0,-0.04126,6e-05,2.99749]
[1777999146075,43.99,81034.52,0.0,-0.04137,6e-05,3.00405]
[1777999147131,43.99,81044.03,0.0,-0.04081,6e-05,2.97128]
[1777999152172,43.99,81044.01,0.0,-0.04081,6e-05,2.97131]
[1777999152976,43.99,81041.64,0.0,-0.04095,6e-05,2.97955]
[1777999153124,43.99,81041.64,0.0,-0.04095,6e-05,2.97956]
[1777999154780,43.99,81035.14,0.0,-0.04133,6e-05,3.00194]
[1777999155352,43.99,81033.63,0.0,-0.04142,6e-05,3.00712]
[1777999155525,43.99,81033.63,0.0,-0.04142,6e-05,3.00712]
[1777999155640,43.99,81033.63,0.0,-0.04142,6e-05,3.00712]
[1777999156145,43.99,81031.49,0.0,-0.04155,6e-05,3.01448]
[1777999157152,43.98,81047.48,0.0,-0.04059,6e-05,2.95882]
[1777999159165,43.98,81056.57,0.0,-0.04007,6e-05,2.92791]
[1777999164202,43.98,81070.07,0.0,-0.0393,6e-05,2.8827]
[1777999167223,43.99,81059.57,0.0,-0.03991,6e-05,2.91857]
[1777999170248,43.99,81069.41,0.0,-0.03935,6e-05,2.88567]
[1777999175283,43.99,81069.61,0.0,-0.03927,6e-05,2.87963]
[1777999180318,44.0,81077.88,0.0,-0.03882,6e-05,2.85285]
[1777999185353,44.0,81077.07,0.0,-0.03889,6e-05,2.85662]
[1777999190389,44.01,81082.76,0.0,-0.03858,6e-05,2.83878]
[1777999196124,44.01,81076.38,0.0,-0.03896,6e-05,2.86093]
[1777999196202,44.01,81079.89,0.0,-0.03876,6e-05,2.84944]
[1777999196762,44.01,81079.89,0.0,-0.03876,6e-05,2.84944]
[1777999196803,44.02,81077.91,0.0,-0.03888,6e-05,2.85629]
[1777999200813,44.02,81082.16,0.0,-0.03865,6e-05,2.84284]
[1777999200815,44.02,81081.87,0.0,-0.03867,6e-05,2.84406]
[1777999203171,44.02,81056.91,0.0,-0.0401,6e-05,2.92844]
[1777999205286,44.02,81046.03,0.0,-0.04074,6e-05,2.96577]
[1777999205612,44.02,81034.52,0.0,-0.04142,6e-05,3.00542]
[1777999210079,44.02,81037.81,0.0,-0.04122,6e-05,2.99402]
[1777999210145,44.02,81037.72,0.0,-0.04123,6e-05,2.99432]
[1777999212705,44.02,81029.59,0.0,-0.04171,6e-05,3.02236]
[1777999213773,44.02,81029.59,0.0,-0.04171,6e-05,3.02236]
[1777999213840,44.02,81029.73,0.0,-0.0417,6e-05,3.02181]
[1777999217504,44.02,81030.88,0.0,-0.04163,6e-05,3.01764]
[1777999217577,44.02,81033.44,0.0,-0.04148,6e-05,3.00872]
[1777999223313,44.02,81035.81,0.0,-0.04133,6e-05,3.00027]
[1777999226643,44.02,81048.9,0.0,-0.04056,6e-05,2.95519]
[1777999228660,44.02,81039.06,0.0,-0.04114,6e-05,2.98889]
[1777999233690,44.02,81041.43,0.0,-0.04091,6e-05,2.97412]
[1777999238728,44.02,81037.71,0.0,-0.04113,6e-05,2.98671]
[1777999243760,44.02,81037.86,0.0,-0.04112,6e-05,2.98597]
[1777999248795,44.02,81033.21,0.0,-0.04139,6e-05,3.00172]
[1777999253832,44.01,81033.61,0.0,-0.04136,6e-05,2.99996]
[1777999257919,44.01,81024.55,0.0,-0.04189,6e-05,3.03108]
[1777999261892,44.01,81013.77,0.0,-0.04253,6e-05,3.06814]
[1777999266924,44.01,81013.32,0.0,-0.04255,6e-05,3.06888]
[1777999268938,44.0,81024.75,0.0,-0.04185,6e-05,3.0287]
[1777999270952,44.0,81032.49,0.0,-0.04139,6e-05,3.00173]
[1777999272282,44.0,81032.49,0.0,-0.04139,6e-05,3.00173]
[1777999272357,44.0,81033.23,0.0,-0.04134,6e-05,2.99912]
[1777999272409,44.0,81033.23,0.0,-0.04134,6e-05,2.99912]
[1777999272442,44.0,81033.23,0.0,-0.04134,6e-05,2.99912]
[1777999272482,44.0,81033.23,0.0,-0.04134,6e-05,2.99912]
[1777999272972,44.0,81033.23,0.0,-0.04134,6e-05,2.99906]
[1777999275988,44.0,81039.68,0.0,-0.04096,6e-05,2.9767]
[1777999278491,44.0,81043.27,0.0,-0.04074,6e-05,2.9642]
[1777999279018,44.0,81045.18,0.0,-0.04063,6e-05,2.95762]
[1777999282267,44.0,81038.96,0.0,-0.041,6e-05,2.97897]
[1777999287393,44.0,81037.96,0.0,-0.04104,6e-05,2.9818]
[1777999288264,44.0,81037.89,0.0,-0.04105,6e-05,2.98201]
[1777999288327,44.0,81051.79,0.0,-0.04023,6e-05,2.93415]
[1777999294120,43.96,81059.48,0.0,-0.03959,6e-05,2.89481]
[1777999295128,43.96,81068.33,0.0,-0.03908,6e-05,2.86464]
[1777999295947,43.96,81068.33,0.0,-0.03908,6e-05,2.86464]
[1777999296135,43.96,81075.86,0.0,-0.03865,6e-05,2.83912]
[1777999301173,43.95,81078.21,0.0,-0.03849,6e-05,2.82982]
[1777999302179,43.95,81086.2,0.0,-0.03804,6e-05,2.80305]
[1777999307214,43.94,81079.34,0.0,-0.0384,6e-05,2.82451]
[1777999310235,43.94,81087.74,0.0,-0.03792,6e-05,2.79591]
[1777999314264,43.94,81076.99,0.0,-0.0385,6e-05,2.8306]
[1777999319298,43.93,81070.09,0.0,-0.03887,6e-05,2.8523]
[1777999324333,43.92,81069.29,0.0,-0.03889,6e-05,2.85351]
[1777999328362,43.92,81085.2,0.0,-0.03798,6e-05,2.79954]
[1777999331381,43.91,81101.31,0.0,-0.03709,5e-05,2.7461]
[1777999336459,43.91,81103.13,0.0,-0.03698,5e-05,2.73964]
[1777999337466,43.91,81093.27,0.0,-0.03751,5e-05,2.77176]
[1777999342862,43.91,81087.95,0.0,-0.03779,6e-05,2.78841]
[1777999348543,43.9,81079.15,0.0,-0.03826,6e-05,2.81629]
[1777999350986,43.9,81078.73,0.0,-0.03828,6e-05,2.81743]
[1777999353579,43.89,81071.44,0.0,-0.03859,6e-05,2.83428]
[1777999355005,43.89,81074.16,0.0,-0.03844,6e-05,2.82521]
[1777999355023,43.89,81083.32,0.0,-0.03792,6e-05,2.7943]
[1777999360530,43.89,81083.92,0.0,-0.03787,6e-05,2.7915]
[1777999361091,43.89,81083.92,0.0,-0.03787,6e-05,2.7915]
[1777999361184,43.88,81074.75,0.0,-0.03838,6e-05,2.82143]
[1777999365123,43.88,81070.2,0.0,-0.03862,6e-05,2.83606]
[1777999369220,43.88,81063.09,0.0,-0.03901,6e-05,2.85876]
[1777999371240,43.87,81066.36,0.0,-0.03881,6e-05,2.84716]
[1777999371298,43.87,81082.61,0.0,-0.03789,6e-05,2.79263]
[1777999376739,43.86,81083.04,0.0,-0.03785,6e-05,2.79021]
[1777999382456,43.86,81064.66,0.0,-0.03887,6e-05,2.85059]
[1777999385403,43.86,81062.32,0.0,-0.03901,6e-05,2.85889]
[1777999385468,43.86,81049.45,0.0,-0.03975,6e-05,2.90254]
[1777999389165,43.87,81052.58,0.0,-0.03958,6e-05,2.89236]
[1777999393450,43.87,81053.48,0.0,-0.03953,6e-05,2.88948]
[1777999397504,43.87,81053.48,0.0,-0.03952,6e-05,2.8891]
[1777999403943,43.87,81066.25,0.0,-0.03882,6e-05,2.84748]
[1777999408977,43.88,81062.92,0.0,-0.03902,6e-05,2.85977]
[1777999413011,43.88,81053.17,0.0,-0.03951,6e-05,2.88702]
[1777999418044,43.89,81048.02,0.0,-0.03983,6e-05,2.90531]
[1777999422072,43.89,81035.97,0.0,-0.04053,6e-05,2.94681]
[1777999423075,43.89,81031.57,0.0,-0.04079,6e-05,2.96197]
[1777999429118,43.89,81029.9,0.0,-0.0409,6e-05,2.96797]
[1777999433145,43.89,81034.61,0.0,-0.04062,6e-05,2.95196]
[1777999437177,43.89,81042.89,0.0,-0.04014,6e-05,2.92392]
[1777999442209,43.89,81044.41,0.0,-0.04006,6e-05,2.91923]
[1777999447244,43.9,81041.56,0.0,-0.04024,6e-05,2.9294]
[1777999452279,43.9,81042.2,0.0,-0.04021,6e-05,2.92767]
[1777999457314,43.9,81041.49,0.0,-0.04026,6e-05,2.93053]
[1777999462349,43.9,81040.87,0.0,-0.0403,6e-05,2.93308]
[1777999467386,43.91,81049.33,0.0,-0.03982,6e-05,2.90482]
[1777999472418,43.91,81041.96,0.0,-0.04017,6e-05,2.9242]
[1777999473427,43.91,81033.31,0.0,-0.04068,6e-05,2.95391]
[1777999478461,43.91,81027.79,0.0,-0.04102,6e-05,2.97331]
[1777999483567,43.91,81025.63,0.0,-0.04115,6e-05,2.98091]
[1777999483502,43.91,81015.92,0.0,-0.04173,6e-05,3.01459]
[1777999485510,43.91,81007.36,0.0,-0.04224,6e-05,3.04439]
[1777999490544,43.91,81019.09,0.0,-0.04153,6e-05,3.0032]
[1777999495580,43.91,81017.73,0.0,-0.0416,6e-05,3.00737]
[1777999500617,43.9,81024.89,0.0,-0.04116,6e-05,2.98189]
[1777999503636,43.9,81016.37,0.0,-0.04167,6e-05,3.01133]
[1777999508670,43.9,81018.71,0.0,-0.04153,6e-05,3.00298]
[1777999513706,43.9,81015.5,0.0,-0.04172,6e-05,3.01401]
[1777999518741,43.9,81014.79,0.0,-0.04176,6e-05,3.01632]
[1777999520634,43.9,81023.13,0.0,-0.04126,6e-05,2.98733]
[1777999525334,43.9,81027.63,0.0,-0.04099,6e-05,2.97188]
[1777999525461,43.9,81027.63,0.0,-0.04099,6e-05,2.97188]
[1777999525499,43.9,81032.23,0.0,-0.04072,6e-05,2.95609]
[1777999527108,43.9,81032.46,0.0,-0.04071,6e-05,2.95536]
[1777999527209,43.9,81033.79,0.0,-0.04063,6e-05,2.95087]
[1777999529419,43.9,81033.79,0.0,-0.04063,6e-05,2.95087]
[1777999529486,43.9,81043.4,0.0,-0.04007,6e-05,2.91821]
[1777999529728,43.9,81043.4,0.0,-0.04007,6e-05,2.91821]
[1777999529910,43.9,81047.05,0.0,-0.03986,6e-05,2.90581]
[1777999532154,43.9,81047.27,0.0,-0.03985,6e-05,2.9052]
[1777999532187,43.91,81050.52,0.0,-0.03959,6e-05,2.88813]
[1777999537877,43.9,81053.48,0.0,-0.03941,6e-05,2.8775]
[1777999539994,43.9,81062.02,0.0,-0.0389,6e-05,2.84786]
[1777999546422,43.89,81067.46,0.0,-0.03858,6e-05,2.82862]
[1777999548414,43.89,81099.95,0.0,-0.03677,5e-05,2.72087]
[1777999552983,43.89,81089.18,0.0,-0.03735,5e-05,2.75569]
[1777999558019,43.88,81090.45,0.0,-0.03727,5e-05,2.75066]
[1777999562046,43.88,81098.57,0.0,-0.03682,5e-05,2.72381]
[1777999567080,43.88,81102.15,0.0,-0.03662,5e-05,2.71172]
[1777999572116,43.88,81106.08,0.0,-0.0364,5e-05,2.6987]
[1777999577151,43.87,81100.75,0.0,-0.03668,5e-05,2.71553]
[1777999582186,43.87,81098.09,0.0,-0.03682,5e-05,2.72368]
[1777999587223,43.87,81100.81,0.0,-0.03666,5e-05,2.71432]
[1777999592257,43.87,81101.77,0.0,-0.03652,5e-05,2.70448]
[1777999597297,43.86,81098.93,0.0,-0.03667,5e-05,2.71315]
[1777999602326,43.86,81104.32,0.0,-0.03637,5e-05,2.69527]
[1777999607361,43.86,81107.38,0.0,-0.0362,5e-05,2.68494]
[1777999612396,43.86,81107.15,0.0,-0.0362,5e-05,2.68533]
[1777999613051,43.86,81107.15,0.0,-0.0362,5e-05,2.68533]
[1777999618438,43.85,81100.85,0.0,-0.03653,5e-05,2.70513]
[1777999623473,43.85,81102.61,0.0,-0.03643,5e-05,2.69897]
[1777999628042,43.85,81105.83,0.0,-0.03625,5e-05,2.68822]
[1777999632267,43.85,81113.34,0.0,-0.03585,5e-05,2.66385]
[1777999636305,43.85,81119.5,0.0,-0.03552,5e-05,2.64406]
[1777999641576,43.84,81113.19,0.0,-0.03584,5e-05,2.66338]
[1777999642350,43.84,81113.73,0.0,-0.03581,5e-05,2.66164]
[1777999644370,43.84,81113.73,0.0,-0.03581,5e-05,2.66161]
[1777999648407,43.84,81117.46,0.0,-0.03561,5e-05,2.64965]
[1777999649066,43.84,81116.85,0.0,-0.03564,5e-05,2.65161]
[1777999650425,43.84,81117.28,0.0,-0.03562,5e-05,2.65025]
[1777999650667,43.84,81126.48,0.0,-0.03514,5e-05,2.62101]
[1777999652188,43.85,81129.43,0.0,-0.03492,5e-05,2.60622]
[1777999653686,43.85,81121.26,0.0,-0.03535,5e-05,2.63227]
[1777999656486,43.84,81116.73,0.0,-0.03556,5e-05,2.64507]
[1777999661742,43.84,81116.12,0.0,-0.03558,5e-05,2.64625]
[1777999663200,43.84,81116.61,0.0,-0.03555,5e-05,2.6447]
[1777999663214,43.84,81116.61,0.0,-0.03555,5e-05,2.6447]
[1777999663756,43.84,81116.61,0.0,-0.03555,5e-05,2.64471]
[1777999665560,43.83,81116.79,0.0,-0.03554,5e-05,2.64381]
[1777999665770,43.83,81117.39,0.0,-0.0355,5e-05,2.64157]
[1777999669535,43.82,81116.79,0.0,-0.0355,5e-05,2.6415]
[1777999669798,43.82,81117.69,0.0,-0.03544,5e-05,2.6378]
[1777999674663,43.81,81122.79,0.0,-0.03515,5e-05,2.62003]
[1777999676668,43.81,81122.45,0.0,-0.03515,5e-05,2.62031]
[1777999681883,43.8,81124.42,0.0,-0.03501,5e-05,2.61193]
[1777999687594,43.78,81121.04,0.0,-0.03514,5e-05,2.61967]
[1777999692960,43.76,81119.57,0.0,-0.03517,5e-05,2.62126]
[1777999698185,43.76,81121.36,0.0,-0.03507,5e-05,2.61509]
[1777999698257,43.76,81129.87,0.0,-0.03462,5e-05,2.58828]
[1777999704061,43.75,81126.41,0.0,-0.03476,5e-05,2.59643]
[1777999709077,43.69,81126.46,0.0,-0.03459,5e-05,2.58595]
[1777999711496,43.69,81131.99,0.0,-0.03422,5e-05,2.56206]
[1777999717804,43.68,81134.39,0.0,-0.03404,5e-05,2.55135]
[1777999723177,43.66,81135.92,0.0,-0.03391,5e-05,2.54313]
[1777999727874,43.64,81147.45,0.0,-0.03327,5e-05,2.50402]
[1777999733246,43.62,81152.22,0.0,-0.03297,5e-05,2.48564]
[1777999737375,43.61,81147.99,0.0,-0.03316,5e-05,2.49682]
[1777999743318,43.59,81149.49,0.0,-0.03301,5e-05,2.48793]
[1777999748352,43.57,81147.86,0.0,-0.03304,5e-05,2.48994]
[1777999753387,43.56,81144.63,0.0,-0.03316,5e-05,2.49691]
[1777999758422,43.54,81133.37,0.0,-0.03368,5e-05,2.52883]
[1777999761614,43.54,81131.91,0.0,-0.03373,5e-05,2.53212]
[1777999767485,43.51,81135.08,0.0,-0.0335,5e-05,2.51788]
[1777999772519,43.5,81136.58,0.0,-0.0333,5e-05,2.50418]
[1777999777555,43.48,81139.03,0.0,-0.03313,5e-05,2.49358]
[1777999782591,43.47,81141.11,0.0,-0.03298,5e-05,2.48416]
[1777999783661,43.47,81141.11,0.0,-0.03298,5e-05,2.48416]
[1777999783702,43.46,81141.2,0.0,-0.03296,5e-05,2.48329]
[1777999789640,43.44,81142.93,0.0,-0.03282,5e-05,2.4744]
[1777999791283,43.44,81143.19,0.0,-0.0328,5e-05,2.473]
[1777999791885,43.44,81143.19,0.0,-0.0328,5e-05,2.473]
[1777999791654,43.44,81143.82,0.0,-0.03276,5e-05,2.47048]
[1777999792412,43.44,81143.82,0.0,-0.03276,5e-05,2.47048]
[1777999792661,43.43,81151.28,0.0,-0.03238,5e-05,2.44705]
[1777999797700,43.39,81149.63,0.0,-0.03233,5e-05,2.44435]
[1777999802734,43.33,81151.63,0.0,-0.03204,5e-05,2.42596]
[1777999807883,43.32,81151.94,0.0,-0.03199,5e-05,2.42295]
[1777999807898,43.32,81151.94,0.0,-0.03199,5e-05,2.42295]
[1777999813144,43.3,81153.31,0.0,-0.03187,5e-05,2.41573]
[1777999814134,43.3,81152.63,0.0,-0.0319,5e-05,2.41728]
[1777999815810,43.3,81152.37,0.0,-0.0319,5e-05,2.41756]
[1777999815851,43.29,81153.33,0.0,-0.03185,5e-05,2.41414]
[1777999816153,43.29,81153.33,0.0,-0.03185,5e-05,2.41414]
[1777999816833,43.29,81153.33,0.0,-0.03184,5e-05,2.41364]
[1777999822882,43.28,81156.57,0.0,-0.03163,5e-05,2.40087]
[1777999824280,43.27,81163.07,0.0,-0.03131,5e-05,2.3808]
[1777999824890,43.27,81164.91,0.0,-0.03122,5e-05,2.37483]
[1777999829923,43.26,81160.21,0.0,-0.03141,5e-05,2.38671]
[1777999834958,43.25,81159.73,0.0,-0.03132,5e-05,2.38013]
[1777999838986,43.24,81167.88,0.0,-0.03091,5e-05,2.35406]
[1777999844127,43.23,81165.88,0.0,-0.03098,5e-05,2.3585]
[1777999851074,43.21,81180.03,0.0,-0.03026,5e-05,2.3135]
[1777999856106,43.21,81185.79,0.0,-0.02997,5e-05,2.29511]
[1777999861143,43.2,81190.55,0.0,-0.02972,5e-05,2.27989]
[1777999866180,43.15,81199.99,0.0,-0.02916,5e-05,2.24423]
[1777999867563,43.15,81199.99,0.0,-0.02916,5e-05,2.24423]
[1777999867614,43.15,81202.81,0.0,-0.02903,5e-05,2.23578]
[1777999869198,43.15,81209.61,0.0,-0.02872,5e-05,2.21611]
[1777999869233,43.15,81205.01,0.0,-0.02893,5e-05,2.2293]
[1777999872935,43.15,81197.99,0.0,-0.02924,5e-05,2.24931]
[1777999872983,43.15,81201.6,0.0,-0.02907,5e-05,2.23856]
[1777999874809,43.15,81201.6,0.0,-0.02907,5e-05,2.23856]
[1777999874909,43.15,81198.09,0.0,-0.02923,5e-05,2.24843]
[1777999876283,43.15,81198.09,0.0,-0.02923,5e-05,2.24843]
[1777999876305,43.15,81192.39,0.0,-0.02949,5e-05,2.26481]
[1777999877274,43.15,81192.39,0.0,-0.02949,5e-05,2.26481]
[1777999877339,43.15,81192.39,0.0,-0.02948,5e-05,2.26464]
[1777999883300,43.14,81185.99,0.0,-0.02976,5e-05,2.28218]
[1777999888335,43.13,81185.99,0.0,-0.02975,5e-05,2.28117]
[1777999893381,43.13,81186.09,0.0,-0.02966,5e-05,2.27423]
[1777999895752,43.13,81186.59,0.0,-0.02963,5e-05,2.27259]
[1777999895826,43.13,81187.88,0.0,-0.02957,5e-05,2.26847]
[1777999901425,43.12,81187.01,0.0,-0.02959,5e-05,2.27001]
[1777999906461,43.12,81187.77,0.0,-0.02954,5e-05,2.26702]
[1777999911496,43.11,81185.06,0.0,-0.02966,5e-05,2.27431]
[1777999917538,43.11,81172.22,0.0,-0.03024,5e-05,2.31063]
[1777999921566,43.1,81184.32,0.0,-0.02966,5e-05,2.2743]
[1777999923579,43.1,81194.82,0.0,-0.02917,5e-05,2.24354]
[1777999928615,43.1,81199.17,0.0,-0.02897,5e-05,2.23054]
[1777999933651,43.1,81194.88,0.0,-0.02915,5e-05,2.24238]
[1777999935663,43.09,81203.94,0.0,-0.02874,5e-05,2.21617]
[1777999938686,43.09,81213.53,0.0,-0.02831,4e-05,2.18864]
[1777999940701,43.09,81222.25,0.0,-0.02792,4e-05,2.16398]
[1777999945735,43.09,81225.28,0.0,-0.02779,4e-05,2.15565]
[1777999950770,43.1,81239.72,0.0,-0.02717,4e-05,2.11555]
[1777999955805,43.1,81240.7,0.0,-0.02707,4e-05,2.10782]
[1777999960840,43.1,81239.27,0.0,-0.02713,4e-05,2.11218]
[1777999965878,43.1,81231.1,0.0,-0.02749,4e-05,2.13513]
[1777999970913,43.1,81230.87,0.0,-0.0275,4e-05,2.1359]
[1777999976954,43.1,81231.46,0.0,-0.02748,4e-05,2.13439]
[1777999981990,43.1,81239.54,0.0,-0.02713,4e-05,2.11205]
[1777999984004,43.1,81247.85,0.0,-0.02678,4e-05,2.08924]
[1777999989039,43.11,81248.2,0.0,-0.02677,4e-05,2.08878]
[1777999994074,43.11,81251.66,0.0,-0.02663,4e-05,2.0798]
[1778000000117,43.11,81251.43,0.0,-0.02665,4e-05,2.08111]
[1778000002130,43.11,81242.78,0.0,-0.02702,4e-05,2.1051]
[1778000007166,43.12,81238.2,0.0,-0.02723,4e-05,2.11817]
[1778000009179,43.12,81230.0,0.0,-0.02758,4e-05,2.14109]
[1778000014213,43.12,81234.08,0.0,-0.02734,4e-05,2.12438]
[1778000017392,43.12,81220.93,0.0,-0.02792,4e-05,2.1613]
[1778000019265,43.12,81208.54,0.0,-0.02847,4e-05,2.19637]
[1778000023295,43.12,81197.54,0.0,-0.02896,5e-05,2.22753]
[1778000028330,43.11,81193.65,0.0,-0.02913,5e-05,2.23813]
[1778000033364,43.11,81192.26,0.0,-0.02918,5e-05,2.24145]
[1778000038401,43.11,81192.09,0.0,-0.02918,5e-05,2.24131]
[1778000043437,43.1,81187.49,0.0,-0.02938,5e-05,2.25404]
[1778000048471,43.1,81187.68,0.0,-0.02936,5e-05,2.25286]
[1778000053507,43.1,81186.03,0.0,-0.02943,5e-05,2.25707]
[1778000058542,43.09,81194.66,0.0,-0.02902,5e-05,2.23146]
[1778000063577,43.09,81184.8,0.0,-0.02947,5e-05,2.25965]
[1778000068612,43.09,81184.92,0.0,-0.02945,5e-05,2.2588]
[1778000073647,43.09,81187.98,0.0,-0.02924,5e-05,2.24381]
[1778000078689,43.08,81190.11,0.0,-0.02913,5e-05,2.23731]
[1778000080699,43.08,81199.03,0.0,-0.02873,5e-05,2.21147]
[1778000085734,43.08,81199.9,0.0,-0.02869,5e-05,2.20886]
[1778000090777,43.08,81201.83,0.0,-0.0286,5e-05,2.20327]
[1778000092792,43.08,81215.83,0.0,-0.02797,4e-05,2.16357]
[1778000098830,43.08,81215.6,0.0,-0.02799,4e-05,2.16451]
[1778000103865,43.09,81215.15,0.0,-0.02801,4e-05,2.16598]
[1778000109908,43.09,81215.84,0.0,-0.02798,4e-05,2.16421]
[1778000110380,43.09,81215.84,0.0,-0.02798,4e-05,2.16421]
[1778000110496,43.09,81215.84,0.0,-0.02798,4e-05,2.16421]
[1778000110916,43.09,81208.03,0.0,-0.02833,4e-05,2.18637]
[1778000111655,43.09,81208.03,0.0,-0.02833,4e-05,2.18637]
[1778000111921,43.09,81202.3,0.0,-0.02859,5e-05,2.20269]
[1778000115713,43.09,81200.17,0.0,-0.02868,5e-05,2.20866]
[1778000117694,43.09,81201.18,0.0,-0.02864,5e-05,2.20567]
[1778000124008,43.08,81206.2,0.0,-0.02841,4e-05,2.19114]
[1778000129041,43.08,81208.68,0.0,-0.02829,4e-05,2.18401]
[1778000134076,43.08,81209.41,0.0,-0.02819,4e-05,2.17633]
[1778000139110,43.09,81214.69,0.0,-0.02797,4e-05,2.16194]
[1778000141125,43.09,81205.71,0.0,-0.02837,4e-05,2.18737]
[1778000146160,43.09,81206.4,0.0,-0.02833,4e-05,2.18524]
[1778000151195,43.08,81204.81,0.0,-0.0284,4e-05,2.18964]
[1778000158247,43.08,81204.3,0.0,-0.02842,4e-05,2.19092]
[1778000163281,43.08,81200.92,0.0,-0.02857,5e-05,2.20043]
[1778000168316,43.08,81200.88,0.0,-0.02857,5e-05,2.20037]
[1778000173352,43.08,81201.42,0.0,-0.02854,5e-05,2.19867]
[1778000179393,43.08,81204.06,0.0,-0.02842,4e-05,2.19102]
[1778000184429,43.08,81213.44,0.0,-0.028,4e-05,2.16432]
[1778000189464,43.09,81214.92,0.0,-0.02796,4e-05,2.16124]
[1778000193497,43.09,81204.85,0.0,-0.02836,4e-05,2.18558]
[1778000198529,43.09,81203.16,0.0,-0.02843,4e-05,2.19035]
[1778000203565,43.09,81204.43,0.0,-0.02838,4e-05,2.18668]
[1778000208599,43.09,81212.46,0.0,-0.02802,4e-05,2.16426]
[1778000213634,43.1,81212.64,0.0,-0.02804,4e-05,2.16541]
[1778000218671,43.11,81212.11,0.0,-0.02809,4e-05,2.16866]
[1778000223703,43.12,81215.53,0.0,-0.02795,4e-05,2.15959]
[1778000228738,43.12,81214.5,0.0,-0.028,4e-05,2.16272]
[1778000234782,43.12,81214.07,0.0,-0.02803,4e-05,2.16454]
[1778000236797,43.12,81206.12,0.0,-0.02838,4e-05,2.1871]
[1778000241831,43.12,81205.84,0.0,-0.02839,4e-05,2.18792]
[1778000246865,43.12,81210.55,0.0,-0.02819,4e-05,2.17468]
[1778000251900,43.12,81203.56,0.0,-0.02843,4e-05,2.189]
[1778000256936,43.12,81199.85,0.0,-0.02859,5e-05,2.19941]
[1778000261970,43.12,81199.64,0.0,-0.0286,5e-05,2.19982]
[1778000267005,43.12,81202.25,0.0,-0.02848,4e-05,2.19224]
[1778000272042,43.12,81202.23,0.0,-0.02848,4e-05,2.19216]
[1778000277077,43.12,81202.62,0.0,-0.02846,4e-05,2.19091]
[1778000283119,43.12,81202.54,0.0,-0.02846,4e-05,2.19098]
[1778000288156,43.12,81204.25,0.0,-0.02838,4e-05,2.186]
[1778000293189,43.12,81216.28,0.0,-0.02785,4e-05,2.15194]
[1778000299230,43.12,81210.37,0.0,-0.02811,4e-05,2.16871]
[1778000304266,43.12,81213.02,0.0,-0.02799,4e-05,2.16127]
[1778000309302,43.12,81214.58,0.0,-0.02793,4e-05,2.15692]
[1778000314335,43.12,81214.67,0.0,-0.02786,4e-05,2.15122]
[1778000318364,43.12,81206.05,0.0,-0.02824,4e-05,2.17561]
[1778000323399,43.12,81196.82,0.0,-0.02865,5e-05,2.2017]
[1778000328436,43.12,81193.22,0.0,-0.02881,5e-05,2.21162]
[1778000333473,43.11,81193.71,0.0,-0.02878,5e-05,2.2098]
[1778000338506,43.11,81193.93,0.0,-0.02876,5e-05,2.20878]
[1778000343540,43.11,81191.31,0.0,-0.02888,5e-05,2.21593]
[1778000348217,43.11,81209.6,0.0,-0.02805,4e-05,2.16351]
[1778000353610,43.11,81215.83,0.0,-0.02778,4e-05,2.14613]
[1778000358646,43.11,81214.04,0.0,-0.02786,4e-05,2.15138]
[1778000363680,43.11,81212.54,0.0,-0.02793,4e-05,2.15574]
[1778000369723,43.11,81211.9,0.0,-0.02796,4e-05,2.15764]
[1778000374758,43.11,81213.6,0.0,-0.02782,4e-05,2.14739]
[1778000381808,43.11,81215.24,0.0,-0.02775,4e-05,2.143]
[1778000386842,43.11,81219.74,0.0,-0.02755,4e-05,2.13054]
[1778000388501,43.11,81227.67,0.0,-0.02721,4e-05,2.10859]
[1778000393890,43.12,81231.65,0.0,-0.02704,4e-05,2.09808]
[1778000398573,43.12,81243.25,0.0,-0.02655,4e-05,2.06662]
[1778000402955,43.12,81235.31,0.0,-0.0269,4e-05,2.08914]
[1778000407989,43.13,81234.48,0.0,-0.02695,4e-05,2.09195]
[1778000413024,43.13,81236.53,0.0,-0.02687,4e-05,2.08688]
[1778000417053,43.13,81246.96,0.0,-0.02643,4e-05,2.05887]
[1778000422087,43.14,81242.15,0.0,-0.02665,4e-05,2.0727]
[1778000427122,43.14,81246.85,0.0,-0.02646,4e-05,2.06065]
[1778000432158,43.14,81235.65,0.0,-0.02688,4e-05,2.08661]
[1778000437192,43.15,81236.05,0.0,-0.02688,4e-05,2.08612]
[1778000442228,43.15,81241.83,0.0,-0.02664,4e-05,2.07089]
[1778000447263,43.16,81237.08,0.0,-0.02685,4e-05,2.08463]
[1778000452304,43.16,81238.48,0.0,-0.0268,4e-05,2.0815]
[1778000457333,43.16,81238.24,0.0,-0.02682,4e-05,2.08287]
[1778000463377,43.17,81237.53,0.0,-0.02687,4e-05,2.08567]
[1778000468416,43.17,81237.29,0.0,-0.02689,4e-05,2.08703]
[1778000472447,43.18,81222.52,0.0,-0.02754,4e-05,2.12848]
[1778000477480,43.18,81222.7,0.0,-0.02753,4e-05,2.12831]
[1778000482515,43.18,81222.14,0.0,-0.02756,4e-05,2.13015]
[1778000487551,43.18,81219.36,0.0,-0.02769,4e-05,2.13814]
[1778000492584,43.18,81216.95,0.0,-0.02773,4e-05,2.13944]
[1778000497620,43.18,81217.4,0.0,-0.02771,4e-05,2.13824]
[1778000499633,43.18,81225.24,0.0,-0.02737,4e-05,2.11641]
[1778000504670,43.18,81223.45,0.0,-0.02745,4e-05,2.12162]
[1778000509705,43.18,81209.98,0.0,-0.02804,4e-05,2.15954]
[1778000510712,43.18,81201.15,0.0,-0.02844,4e-05,2.18452]
[1778000515747,43.18,81200.43,0.0,-0.02846,4e-05,2.18617]
[1778000520782,43.18,81202.67,0.0,-0.02836,4e-05,2.1795]
[1778000525817,43.18,81208.04,0.0,-0.02812,4e-05,2.16413]
[1778000530240,43.18,81221.24,0.0,-0.02753,4e-05,2.12701]
[1778000532129,43.18,81235.86,0.0,-0.0269,4e-05,2.08656]
[1778000534880,43.18,81245.23,0.0,-0.02651,4e-05,2.06128]
[1778000539552,43.19,81256.51,0.0,-0.02605,4e-05,2.03159]
[1778000544951,43.19,81252.29,0.0,-0.02624,4e-05,2.04412]
[1778000549622,43.2,81265.28,0.0,-0.02572,4e-05,2.0102]
[1778000555022,43.2,81262.56,0.0,-0.02578,4e-05,2.01341]
[1778000560055,43.21,81261.65,0.0,-0.02584,4e-05,2.01716]
[1778000564084,43.22,81246.23,0.0,-0.0265,4e-05,2.05987]
[1778000569764,43.23,81251.08,0.0,-0.02632,4e-05,2.04795]
[1778000575160,43.23,81250.12,0.0,-0.02637,4e-05,2.05162]
[1778000580199,43.24,81253.89,0.0,-0.02623,4e-05,2.04247]
[1778000585232,43.25,81258.57,0.0,-0.02606,4e-05,2.03126]
[1778000586239,43.25,81249.53,0.0,-0.02644,4e-05,2.05591]
[1778000591274,43.25,81248.58,0.0,-0.0265,4e-05,2.05946]
[1778000596308,43.26,81250.05,0.0,-0.02645,4e-05,2.05646]
[1778000602351,43.26,81249.32,0.0,-0.0265,4e-05,2.0596]
[1778000604365,43.27,81240.2,0.0,-0.02689,4e-05,2.08489]
[1778000606378,43.27,81249.96,0.0,-0.02648,4e-05,2.05855]
[1778000610407,43.27,81258.73,0.0,-0.02613,4e-05,2.03562]
[1778000615442,43.28,81259.37,0.0,-0.02605,4e-05,2.02973]
[1778000620477,43.29,81263.29,0.0,-0.02591,4e-05,2.02049]
[1778000625513,43.29,81263.22,0.0,-0.02593,4e-05,2.02196]
[1778000630554,43.3,81263.19,0.0,-0.02595,4e-05,2.0233]
[1778000633578,43.31,81274.46,0.0,-0.0255,4e-05,1.994]
[1778000635599,43.31,81282.42,0.0,-0.02518,4e-05,1.97357]
[1778000636826,43.31,81292.86,0.0,-0.02477,4e-05,1.94655]
[1778000639620,43.32,81305.7,0.0,-0.02428,4e-05,1.91441]
[1778000640030,43.32,81305.7,0.0,-0.02428,4e-05,1.91441]
[1778000640630,43.32,81307.4,0.0,-0.02422,4e-05,1.91046]
[1778000642642,43.33,81290.89,0.0,-0.02489,4e-05,1.95407]
[1778000643481,43.33,81290.89,0.0,-0.02489,4e-05,1.95407]
[1778000643648,43.33,81293.58,0.0,-0.02479,4e-05,1.94776]
[1778000646132,43.33,81295.58,0.0,-0.02472,4e-05,1.94326]
[1778000646677,43.34,81297.0,0.0,-0.02467,4e-05,1.93993]
[1778000647172,43.34,81297.0,0.0,-0.02467,4e-05,1.93993]
[1778000647676,43.34,81297.37,0.0,-0.02466,4e-05,1.93933]
[1778000648005,43.34,81297.37,0.0,-0.02466,4e-05,1.93933]
[1778000648735,43.34,81306.0,0.0,-0.02432,4e-05,1.91701]
[1778000649381,43.34,81306.0,0.0,-0.02432,4e-05,1.91701]
[1778000649693,43.34,81306.12,0.0,-0.02432,4e-05,1.91745]
[1778000650304,43.34,81306.12,0.0,-0.02432,4e-05,1.91745]
[1778000650697,43.34,81311.85,0.0,-0.02411,4e-05,1.90315]
[1778000654780,43.35,81318.21,0.0,-0.02388,4e-05,1.88816]
[1778000654880,43.35,81328.58,0.0,-0.02349,4e-05,1.86236]
[1778000659761,43.39,81313.28,0.0,-0.02418,4e-05,1.90769]
[1778000660767,43.39,81302.46,0.0,-0.02461,4e-05,1.93592]
[1778000665802,43.4,81301.87,0.0,-0.02466,4e-05,1.9392]
[1778000670838,43.42,81308.3,0.0,-0.02443,4e-05,1.92431]
[1778000675873,43.43,81306.95,0.0,-0.02445,4e-05,1.92438]
[1778000680907,43.44,81304.1,0.0,-0.02458,4e-05,1.93348]
[1778000685944,43.45,81306.76,0.0,-0.0245,4e-05,1.92826]
[1778000691984,43.46,81306.9,0.0,-0.02453,4e-05,1.92987]
[1778000697024,43.47,81305.04,0.0,-0.02463,4e-05,1.93625]
[1778000702054,43.48,81305.83,0.0,-0.02462,4e-05,1.93575]
[1778000706081,43.48,81314.52,0.0,-0.0243,4e-05,1.91462]
[1778000709103,43.49,81305.46,0.0,-0.02467,4e-05,1.9389]
[1778000712124,43.49,81297.09,0.0,-0.02501,4e-05,1.96149]
[1778000717158,43.5,81292.57,0.0,-0.02521,4e-05,1.9744]
[1778000719172,43.5,81284.5,0.0,-0.02555,4e-05,1.99641]
[1778000724208,43.51,81284.63,0.0,-0.02556,4e-05,1.99727]
[1778000729243,43.52,81281.09,0.0,-0.02572,4e-05,2.00761]
[1778000734280,43.52,81286.48,0.0,-0.02546,4e-05,1.98928]
[1778000736292,43.53,81294.63,0.0,-0.02514,4e-05,1.96875]
[1778000739260,43.53,81294.35,0.0,-0.02516,4e-05,1.96979]
[1778000739935,43.53,81294.35,0.0,-0.02516,4e-05,1.96979]
[1778000746362,43.55,81296.21,0.0,-0.02512,4e-05,1.96757]
[1778000751400,43.55,81296.94,0.0,-0.02511,4e-05,1.96712]
[1778000756435,43.56,81297.23,0.0,-0.02512,4e-05,1.96779]
[1778000761468,43.57,81298.47,0.0,-0.0251,4e-05,1.96599]
[1778000766504,43.58,81288.35,0.0,-0.02553,4e-05,1.99391]
[1778000771541,43.59,81285.91,0.0,-0.02564,4e-05,2.0015]
[1778000776578,43.59,81287.24,0.0,-0.0256,4e-05,1.9989]
[1778000781611,43.6,81282.69,0.0,-0.02581,4e-05,2.01242]
[1778000786646,43.6,81281.12,0.0,-0.02589,4e-05,2.01754]
[1778000791681,43.61,81280.14,0.0,-0.02589,4e-05,2.01598]
[1778000796716,43.62,81277.87,0.0,-0.026,4e-05,2.02347]
[1778000800748,43.63,81270.17,0.0,-0.02634,4e-05,2.04502]
[1778000805783,43.63,81262.88,0.0,-0.02666,4e-05,2.06586]
[1778000809809,43.64,81248.85,0.0,-0.02727,4e-05,2.10471]
[1778000814844,43.64,81249.01,0.0,-0.02727,4e-05,2.10468]
[1778000819880,43.64,81249.85,0.0,-0.02724,4e-05,2.10306]
[1778000824915,43.64,81259.36,0.0,-0.02684,4e-05,2.07756]
[1778000829951,43.65,81256.16,0.0,-0.02699,4e-05,2.08718]
[1778000834985,43.65,81256.94,0.0,-0.02697,4e-05,2.08578]
[1778000840021,43.66,81251.68,0.0,-0.02721,4e-05,2.10079]
[1778000842035,43.66,81243.78,0.0,-0.02755,4e-05,2.12271]
[1778000847069,43.66,81241.37,0.0,-0.02766,4e-05,2.12973]
[1778000853112,43.66,81246.74,0.0,-0.02737,4e-05,2.1099]
[1778000858148,43.67,81249.38,0.0,-0.02726,4e-05,2.10305]
[1778000863183,43.67,81249.66,0.0,-0.02726,4e-05,2.10283]
[1778000865199,43.67,81239.69,0.0,-0.02769,4e-05,2.13054]
[1778000867211,43.67,81229.22,0.0,-0.02815,4e-05,2.15971]
[1778000873255,43.67,81226.66,0.0,-0.02826,4e-05,2.1668]
[1778000878288,43.67,81229.86,0.0,-0.02812,4e-05,2.15773]
[1778000881957,43.67,81221.28,0.0,-0.0285,4e-05,2.18159]
[1778000883322,43.67,81229.78,0.0,-0.02812,4e-05,2.15773]
[1778000888357,43.67,81235.89,0.0,-0.02785,4e-05,2.14073]
[1778000890374,43.67,81227.13,0.0,-0.02824,4e-05,2.1651]
[1778000895407,43.67,81226.55,0.0,-0.02826,4e-05,2.16651]
[1778000900442,43.67,81227.89,0.0,-0.02819,4e-05,2.16243]
[1778000903462,43.66,81220.2,0.0,-0.02853,4e-05,2.18379]
[1778000908861,43.66,81218.71,0.0,-0.0286,4e-05,2.1877]
[1778000909038,43.66,81207.51,0.0,-0.0291,5e-05,2.21926]
[1778000910011,43.66,81188.91,0.0,-0.02995,5e-05,2.2726]
[1778000912003,43.66,81172.89,0.0,-0.03062,5e-05,2.31304]
[1778000915548,43.65,81165.34,0.0,-0.03096,5e-05,2.33407]
[1778000920595,43.64,81161.29,0.0,-0.03113,5e-05,2.34445]
[1778000922598,43.64,81169.27,0.0,-0.03074,5e-05,2.32022]
[1778000927632,43.63,81167.62,0.0,-0.03079,5e-05,2.32347]
[1778000932668,43.62,81169.71,0.0,-0.03067,5e-05,2.31568]
[1778000937702,43.61,81171.65,0.0,-0.03055,5e-05,2.30835]
[1778000940783,43.61,81156.16,0.0,-0.03127,5e-05,2.35321]
[1778000942738,43.6,81166.71,0.0,-0.03076,5e-05,2.32121]
[1778000947776,43.59,81172.9,0.0,-0.03044,5e-05,2.30136]
[1778000949787,43.59,81183.94,0.0,-0.02991,5e-05,2.26854]
[1778000954822,43.58,81181.79,0.0,-0.02999,5e-05,2.27351]
[1778000956835,43.58,81173.86,0.0,-0.03035,5e-05,2.29611]
[1778000958850,43.58,81155.38,0.0,-0.03122,5e-05,2.3501]
[1778000962050,43.57,81166.34,0.0,-0.03068,5e-05,2.31648]
[1778000965112,43.57,81178.98,0.0,-0.03007,5e-05,2.27847]
[1778000967168,43.56,81187.22,0.0,-0.02967,5e-05,2.25379]
[1778000972958,43.56,81182.63,0.0,-0.0298,5e-05,2.26028]
[1778000977991,43.55,81183.04,0.0,-0.02976,5e-05,2.25809]
[1778000983028,43.55,81182.53,0.0,-0.02977,5e-05,2.25863]
[1778000988062,43.54,81181.26,0.0,-0.02982,5e-05,2.26138]
[1778000993098,43.54,81186.83,0.0,-0.02954,5e-05,2.2444]
[1778000998135,43.53,81186.83,0.0,-0.02953,5e-05,2.24357]
[1778001003168,43.53,81181.39,0.0,-0.02977,5e-05,2.25856]
[1778001008203,43.52,81178.44,0.0,-0.02989,5e-05,2.26632]
[1778001013239,43.52,81178.39,0.0,-0.02989,5e-05,2.26581]
[1778001017400,43.52,81174.3,0.0,-0.03007,5e-05,2.27704]
[1778001018286,43.51,81171.84,0.0,-0.03018,5e-05,2.28404]
[1778001018463,43.51,81171.84,0.0,-0.03018,5e-05,2.28404]
[1778001019293,43.51,81172.03,0.0,-0.03017,5e-05,2.28329]
[1778001024328,43.51,81174.75,0.0,-0.03003,5e-05,2.27441]
[1778001029363,43.5,81180.8,0.0,-0.02973,5e-05,2.25597]
[1778001031377,43.5,81187.42,0.0,-0.02935,5e-05,2.23088]
[1778001034399,43.5,81198.13,0.0,-0.02885,5e-05,2.1999]
[1778001039437,43.5,81202.74,0.0,-0.02864,5e-05,2.18663]
[1778001044470,43.5,81206.57,0.0,-0.02847,4e-05,2.1757]
[1778001047494,43.5,81218.41,0.0,-0.02794,4e-05,2.14246]
[1778001053166,43.5,81220.8,0.0,-0.02784,4e-05,2.13595]
[1778001058569,43.5,81221.61,0.0,-0.02781,4e-05,2.13392]
[1778001063604,43.5,81221.58,0.0,-0.02781,4e-05,2.13415]
[1778001068639,43.5,81228.03,0.0,-0.02753,4e-05,2.11637]
[1778001073674,43.5,81228.89,0.0,-0.0275,4e-05,2.11425]
[1778001078710,43.51,81235.38,0.0,-0.02722,4e-05,2.09664]
[1778001083744,43.51,81238.8,0.0,-0.02708,4e-05,2.08763]
[1778001088779,43.51,81237.39,0.0,-0.02714,4e-05,2.09179]
[1778001093818,43.51,81238.04,0.0,-0.02705,4e-05,2.08477]
[1778001098850,43.51,81239.28,0.0,-0.027,4e-05,2.08167]
[1778001103886,43.51,81242.75,0.0,-0.02686,4e-05,2.07253]
[1778001104893,43.51,81250.24,0.0,-0.02654,4e-05,2.05229]
[1778001110934,43.52,81255.89,0.0,-0.02632,4e-05,2.03777]
[1778001115969,43.52,81252.68,0.0,-0.02646,4e-05,2.04703]
[1778001121004,43.53,81251.21,0.0,-0.02653,4e-05,2.05152]
[1778001126039,43.53,81251.54,0.0,-0.02653,4e-05,2.05111]
[1778001132081,43.53,81248.42,0.0,-0.02667,4e-05,2.06011]
[1778001137118,43.53,81252.53,0.0,-0.0265,4e-05,2.04943]
[1778001142151,43.54,81255.58,0.0,-0.02638,4e-05,2.0418]
[1778001146181,43.54,81267.55,0.0,-0.02589,4e-05,2.01025]
[1778001151213,43.55,81271.0,0.0,-0.0257,4e-05,1.99677]
[1778001156254,43.55,81274.9,0.0,-0.02555,4e-05,1.98755]
[1778001158263,43.56,81283.99,0.0,-0.02519,4e-05,1.96416]
[1778001163298,43.56,81289.15,0.0,-0.02501,4e-05,1.9522]
[1778001166319,43.57,81278.83,0.0,-0.02544,4e-05,1.98015]
[1778001171354,43.58,81280.05,0.0,-0.02541,4e-05,1.97827]
[1778001176389,43.59,81279.63,0.0,-0.02545,4e-05,1.98077]
[1778001181424,43.59,81277.85,0.0,-0.02554,4e-05,1.98688]
[1778001186460,43.6,81275.6,0.0,-0.02566,4e-05,1.99424]
[1778001189480,43.61,81264.36,0.0,-0.02613,4e-05,2.02493]
[1778001194515,43.61,81263.54,0.0,-0.02619,4e-05,2.02828]
[1778001199552,43.62,81257.92,0.0,-0.02644,4e-05,2.04452]
[1778001204586,43.63,81250.55,0.0,-0.02677,4e-05,2.06546]
[1778001207607,43.64,81259.05,0.0,-0.02644,4e-05,2.04474]
[1778001212642,43.64,81259.88,0.0,-0.02636,4e-05,2.03804]
[1778001217676,43.65,81260.32,0.0,-0.02635,4e-05,2.03783]
[1778001222711,43.66,81255.88,0.0,-0.02655,4e-05,2.0507]
[1778001227747,43.66,81257.42,0.0,-0.0265,4e-05,2.04743]
[1778001232782,43.67,81257.04,0.0,-0.02653,4e-05,2.04936]
[1778001237817,43.67,81258.26,0.0,-0.02649,4e-05,2.04698]
[1778001242851,43.68,81258.46,0.0,-0.0265,4e-05,2.04735]
[1778001247887,43.68,81258.92,0.0,-0.02649,4e-05,2.04694]
[1778001252924,43.69,81258.68,0.0,-0.02652,4e-05,2.04835]
[1778001254936,43.69,81267.04,0.0,-0.02617,4e-05,2.02626]
[1778001259970,43.69,81270.74,0.0,-0.02603,4e-05,2.0174]
[1778001266013,43.7,81270.77,0.0,-0.02605,4e-05,2.01856]
[1778001271047,43.71,81273.83,0.0,-0.02587,4e-05,2.00607]
[1778001276083,43.71,81280.39,0.0,-0.02562,4e-05,1.98991]
[1778001281118,43.72,81284.13,0.0,-0.02549,4e-05,1.98141]
[1778001286153,43.73,81280.44,0.0,-0.02566,4e-05,1.99243]
[1778001291188,43.74,81280.84,0.0,-0.02567,4e-05,1.99268]
[1778001296223,43.74,81279.86,0.0,-0.02573,4e-05,1.99659]
[1778001301260,43.75,81278.5,0.0,-0.0258,4e-05,2.00149]
[1778001306295,43.76,81273.96,0.0,-0.02601,4e-05,2.01484]
[1778001307301,43.76,81281.71,0.0,-0.02569,4e-05,1.99456]
[1778001312336,43.77,81284.18,0.0,-0.02561,4e-05,1.98944]
[1778001318377,43.78,81284.83,0.0,-0.02561,4e-05,1.98933]
[1778001323412,43.79,81281.6,0.0,-0.02576,4e-05,1.99912]
[1778001324419,43.79,81272.27,0.0,-0.02615,4e-05,2.02411]
[1778001329454,43.79,81267.45,0.0,-0.02637,4e-05,2.03792]
[1778001334489,43.8,81266.79,0.0,-0.02634,4e-05,2.03514]
[1778001339524,43.8,81270.89,0.0,-0.02619,4e-05,2.02507]
[1778001344559,43.81,81268.47,0.0,-0.0263,4e-05,2.03252]
[1778001349594,43.81,81269.51,0.0,-0.02627,4e-05,2.03061]
[1778001352615,43.82,81280.38,0.0,-0.02583,4e-05,2.00227]
[1778001357651,43.82,81286.12,0.0,-0.02561,4e-05,1.98832]
[1778001362685,43.83,81285.84,0.0,-0.02564,4e-05,1.99025]
[1778001367723,43.84,81285.53,0.0,-0.02568,4e-05,1.99248]
[1778001372757,43.85,81284.84,0.0,-0.02572,4e-05,1.99548]
[1778001377798,43.85,81284.39,0.0,-0.02576,4e-05,1.99786]
[1778001381819,43.86,81293.66,0.0,-0.0254,4e-05,1.97453]
[1778001386853,43.87,81291.89,0.0,-0.02549,4e-05,1.98047]
[1778001391888,43.87,81292.45,0.0,-0.02542,4e-05,1.97494]
[1778001396927,43.88,81293.48,0.0,-0.0254,4e-05,1.97354]
[1778001398938,43.88,81303.21,0.0,-0.02502,4e-05,1.94881]
[1778001402967,43.89,81311.75,0.0,-0.0247,4e-05,1.92803]
[1778001408002,43.9,81316.68,0.0,-0.02453,4e-05,1.91705]
[1778001412033,43.91,81326.27,0.0,-0.02418,4e-05,1.8941]
[1778001414043,43.92,81335.06,0.0,-0.02385,4e-05,1.87277]
[1778001419078,43.93,81329.24,0.0,-0.0241,4e-05,1.88942]
[1778001424113,43.94,81324.63,0.0,-0.02431,4e-05,1.90304]
[1778001429150,43.95,81307.9,0.0,-0.025,4e-05,1.9476]
[1778001430156,43.95,81298.1,0.0,-0.0254,4e-05,1.97329]
[1778001433178,43.95,81290.33,0.0,-0.02572,4e-05,1.99429]
[1778001438212,43.96,81292.71,0.0,-0.02564,4e-05,1.98912]
[1778001443250,43.97,81293.4,0.0,-0.02563,4e-05,1.98838]
[1778001447276,43.97,81307.2,0.0,-0.02509,4e-05,1.95328]
[1778001452310,43.98,81310.36,0.0,-0.02492,4e-05,1.94119]
[1778001457347,43.99,81317.66,0.0,-0.02465,4e-05,1.9239]
[1778001461373,44.0,81325.43,0.0,-0.02436,4e-05,1.9054]
[1778001463387,44.0,81311.81,0.0,-0.02491,4e-05,1.94087]
[1778001468422,44.01,81318.72,0.0,-0.02466,4e-05,1.92454]
[1778001473465,44.02,81320.8,0.0,-0.0246,4e-05,1.92079]
[1778001478494,44.03,81322.95,0.0,-0.02454,4e-05,1.91698]
[1778001483528,44.04,81322.19,0.0,-0.0246,4e-05,1.92054]
[1778001486550,44.04,81312.15,0.0,-0.02501,4e-05,1.94724]
[1778001491585,44.05,81312.55,0.0,-0.02501,4e-05,1.9476]
[1778001493599,44.05,81304.39,0.0,-0.02535,4e-05,1.96927]
[1778001498635,44.06,81303.69,0.0,-0.02539,4e-05,1.97227]
[1778001503670,44.07,81310.76,0.0,-0.02513,4e-05,1.95518]
[1778001509711,44.08,81310.47,0.0,-0.02517,4e-05,1.95747]
[1778001514745,44.09,81320.75,0.0,-0.02471,4e-05,1.92703]
[1778001519783,44.1,81321.73,0.0,-0.0247,4e-05,1.92603]
[1778001524819,44.1,81323.8,0.0,-0.02464,4e-05,1.92233]
[1778001529855,44.11,81323.75,0.0,-0.02467,4e-05,1.92407]
[1778001534890,44.12,81319.19,0.0,-0.02487,4e-05,1.93742]
[1778001539924,44.13,81319.09,0.0,-0.0249,4e-05,1.93921]
[1778001544958,44.14,81325.31,0.0,-0.02468,4e-05,1.92484]
[1778001549994,44.15,81318.62,0.0,-0.02497,4e-05,1.94392]
[1778001555032,44.16,81323.95,0.0,-0.02478,4e-05,1.93181]
[1778001560064,44.17,81330.02,0.0,-0.02457,4e-05,1.91807]
[1778001565100,44.18,81326.99,0.0,-0.02472,4e-05,1.92747]
[1778001570136,44.19,81330.89,0.0,-0.02459,4e-05,1.91925]
[1778001572148,44.2,81339.53,0.0,-0.0242,4e-05,1.8929]
[1778001577203,44.21,81340.09,0.0,-0.0242,4e-05,1.89306]
[1778001582219,44.22,81338.42,0.0,-0.0243,4e-05,1.89953]
[1778001587254,44.23,81340.44,0.0,-0.02425,4e-05,1.89632]
[1778001594305,44.25,81340.8,0.0,-0.02428,4e-05,1.89803]
[1778001599337,44.26,81343.01,0.0,-0.02422,4e-05,1.89433]
[1778001602359,44.27,81354.47,0.0,-0.0238,4e-05,1.86683]
[1778001607394,44.28,81354.44,0.0,-0.02383,4e-05,1.86895]
[1778001609409,44.28,81345.56,0.0,-0.02418,4e-05,1.8919]
[1778001612433,44.29,81337.6,0.0,-0.02451,4e-05,1.91302]
[1778001618471,44.3,81337.88,0.0,-0.02453,4e-05,1.91423]
[1778001623506,44.31,81332.63,0.0,-0.02476,4e-05,1.92916]
[1778001628540,44.32,81331.52,0.0,-0.02482,4e-05,1.93335]
[1778001633577,44.33,81333.13,0.0,-0.02472,4e-05,1.92533]
[1778001638610,44.34,81326.17,0.0,-0.02501,4e-05,1.94441]
[1778001642640,44.34,81335.18,0.0,-0.02467,4e-05,1.92249]
[1778001647675,44.35,81344.87,0.0,-0.02432,4e-05,1.89956]
[1778001652710,44.36,81347.02,0.0,-0.02426,4e-05,1.89585]
[1778001657746,44.37,81351.15,0.0,-0.02413,4e-05,1.88732]
[1778001662785,44.38,81341.62,0.0,-0.02453,4e-05,1.91311]
[1778001666810,44.39,81349.79,0.0,-0.02423,4e-05,1.89391]
[1778001667817,44.4,81361.22,0.0,-0.0238,4e-05,1.86577]
[1778001672857,44.4,81379.16,0.0,-0.02315,4e-05,1.82318]
[1778001673860,44.41,81386.9,0.0,-0.02287,4e-05,1.80485]
[1778001675881,44.41,81395.25,0.0,-0.02257,4e-05,1.78521]
[1778001680909,44.43,81392.66,0.0,-0.0227,4e-05,1.79402]
[1778001685944,44.44,81388.59,0.0,-0.02289,4e-05,1.80638]
[1778001690979,44.46,81386.17,0.0,-0.02302,4e-05,1.81469]
[1778001696015,44.47,81386.41,0.0,-0.02298,4e-05,1.81136]
[1778001701052,44.49,81389.03,0.0,-0.02292,4e-05,1.80741]
[1778001704073,44.5,81396.52,0.0,-0.02267,4e-05,1.79083]
[1778001709112,44.51,81393.58,0.0,-0.02282,4e-05,1.80093]
[1778001714143,44.53,81393.5,0.0,-0.02286,4e-05,1.80359]
[1778001719178,44.55,81391.5,0.0,-0.02297,4e-05,1.81084]
[1778001722199,44.54,81399.42,0.0,-0.02268,4e-05,1.79168]
[1778001723206,44.54,81407.6,0.0,-0.02239,4e-05,1.77217]
[1778001725221,44.54,81399.84,0.0,-0.02267,4e-05,1.79069]
[1778001727925,44.54,81390.62,0.0,-0.023,4e-05,1.81282]
[1778001729248,44.54,81379.74,0.0,-0.0234,4e-05,1.83914]
[1778001734282,44.54,81375.52,0.0,-0.02355,4e-05,1.84896]
[1778001739319,44.54,81381.46,0.0,-0.02332,4e-05,1.83389]
[1778001741333,44.54,81390.18,0.0,-0.023,4e-05,1.81257]
[1778001746367,44.53,81388.63,0.0,-0.02305,4e-05,1.81605]
[1778001748066,44.53,81380.47,0.0,-0.02335,4e-05,1.83583]
[1778001753143,44.53,81377.79,0.0,-0.02338,4e-05,1.83669]
[1778001753417,44.53,81380.07,0.0,-0.0233,4e-05,1.83103]
[1778001756641,44.53,81380.77,0.0,-0.02327,4e-05,1.82913]
[1778001756676,44.53,81380.37,0.0,-0.02328,4e-05,1.83002]
[1778001758706,44.53,81380.37,0.0,-0.02328,4e-05,1.82992]
[1778001758740,44.53,81381.29,0.0,-0.02324,4e-05,1.82759]
[1778001759256,44.53,81381.29,0.0,-0.02324,4e-05,1.82759]
[1778001759460,44.53,81381.29,0.0,-0.02324,4e-05,1.8275]
[1778001763488,44.53,81389.57,0.0,-0.02293,4e-05,1.80717]
[1778001767069,44.52,81388.68,0.0,-0.02296,4e-05,1.80921]
[1778001767075,44.52,81388.46,0.0,-0.02297,4e-05,1.80969]
[1778001768083,44.52,81388.46,0.0,-0.02297,4e-05,1.80969]
[1778001768106,44.52,81380.39,0.0,-0.02327,4e-05,1.82923]
[1778001768878,44.52,81380.39,0.0,-0.02327,4e-05,1.82923]
[1778001768935,44.52,81378.24,0.0,-0.02335,4e-05,1.83439]
[1778001770121,44.52,81378.24,0.0,-0.02335,4e-05,1.83439]
[1778001770619,44.52,81378.24,0.0,-0.02335,4e-05,1.83429]
[1778001771888,44.52,81376.73,0.0,-0.0234,4e-05,1.83788]
[1778001771893,44.52,81376.2,0.0,-0.02342,4e-05,1.83907]
[1778001773462,44.52,81376.2,0.0,-0.02342,4e-05,1.83897]
[1778001773564,44.52,81379.1,0.0,-0.02331,4e-05,1.83178]
[1778001778595,44.52,81377.78,0.0,-0.02335,4e-05,1.83451]
[1778001779600,44.52,81368.37,0.0,-0.0237,4e-05,1.85751]
[1778001784635,44.51,81364.4,0.0,-0.02384,4e-05,1.86651]
[1778001788414,44.51,81364.92,0.0,-0.02381,4e-05,1.86474]
[1778001788666,44.51,81365.11,0.0,-0.0238,4e-05,1.86411]
[1778001789840,44.51,81365.11,0.0,-0.0238,4e-05,1.86411]
[1778001789935,44.51,81366.31,0.0,-0.02376,4e-05,1.86098]
[1778001792365,44.5,81365.96,0.0,-0.02376,4e-05,1.86152]
[1778001792692,44.5,81365.59,0.0,-0.02378,4e-05,1.86227]
[1778001795706,44.5,81365.42,0.0,-0.02378,4e-05,1.86236]
[1778001795810,44.5,81361.25,0.0,-0.02393,4e-05,1.87252]
[1778001796330,44.5,81361.25,0.0,-0.02393,4e-05,1.87252]
[1778001796719,44.5,81361.63,0.0,-0.02392,4e-05,1.87139]
[1778001799383,44.5,81360.42,0.0,-0.02396,4e-05,1.87401]
[1778001799742,44.5,81361.62,0.0,-0.02391,4e-05,1.87084]
[1778001804775,44.49,81368.28,0.0,-0.02364,4e-05,1.85348]
[1778001810072,44.49,81366.28,0.0,-0.02371,4e-05,1.85776]
[1778001810818,44.48,81365.32,0.0,-0.02374,4e-05,1.85978]
[1778001815854,44.48,81357.46,0.0,-0.02396,4e-05,1.87312]
[1778001821902,44.47,81358.61,0.0,-0.0239,4e-05,1.86902]
[1778001822345,44.47,81358.61,0.0,-0.0239,4e-05,1.86902]
[1778001822906,44.47,81360.41,0.0,-0.02382,4e-05,1.86435]
[1778001827943,44.46,81363.49,0.0,-0.02369,4e-05,1.85578]
[1778001830156,44.46,81361.98,0.0,-0.02375,4e-05,1.85932]
[1778001830962,44.46,81361.54,0.0,-0.02376,4e-05,1.86002]
[1778001831340,44.46,81361.54,0.0,-0.02376,4e-05,1.86002]
[1778001831969,44.46,81361.95,0.0,-0.02374,4e-05,1.8588]
[1778001832828,44.46,81361.95,0.0,-0.02374,4e-05,1.8588]
[1778001832975,44.46,81362.68,0.0,-0.02371,4e-05,1.8568]
[1778001833450,44.46,81362.68,0.0,-0.02371,4e-05,1.8568]
[1778001833983,44.46,81363.06,0.0,-0.02369,4e-05,1.85567]
[1778001834594,44.46,81363.06,0.0,-0.02369,4e-05,1.85567]
[1778001834990,44.46,81362.3,0.0,-0.02372,4e-05,1.85735]
[1778001838011,44.45,81352.68,0.0,-0.02407,4e-05,1.8806]
[1778001839486,44.45,81351.71,0.0,-0.02411,4e-05,1.88278]
[1778001840025,44.45,81351.96,0.0,-0.0241,4e-05,1.88192]
[1778001841236,44.45,81352.3,0.0,-0.02408,4e-05,1.88083]
[1778001842041,44.45,81354.88,0.0,-0.02398,4e-05,1.87417]
[1778001847074,44.44,81357.69,0.0,-0.02385,4e-05,1.86611]
[1778001852110,44.43,81356.29,0.0,-0.02389,4e-05,1.86849]
[1778001853179,44.43,81356.29,0.0,-0.02389,4e-05,1.86849]
[1778001853188,44.43,81344.36,0.0,-0.02434,4e-05,1.89806]
[1778001859159,44.42,81348.87,0.0,-0.02415,4e-05,1.88515]
[1778001864194,44.41,81344.57,0.0,-0.02429,4e-05,1.8947]
[1778001867012,44.41,81343.48,0.0,-0.02433,4e-05,1.8969]
[1778001867222,44.41,81343.79,0.0,-0.02431,4e-05,1.89585]
[1778001869229,44.41,81335.18,0.0,-0.02464,4e-05,1.91702]
[1778001869752,44.41,81335.18,0.0,-0.02464,4e-05,1.91702]
[1778001870236,44.4,81332.8,0.0,-0.02473,4e-05,1.92276]
[1778001873453,44.4,81332.08,0.0,-0.02468,4e-05,1.9187]
[1778001873461,44.4,81331.17,0.0,-0.02471,4e-05,1.92044]
[1778001878981,44.39,81334.47,0.0,-0.02456,4e-05,1.91069]
[1778001884334,44.38,81329.74,0.0,-0.02472,4e-05,1.92111]
[1778001890377,44.37,81328.64,0.0,-0.02474,4e-05,1.92235]
[1778001895412,44.36,81318.07,0.0,-0.02514,4e-05,1.94801]
[1778001900447,44.35,81317.49,0.0,-0.02514,4e-05,1.94801]
[1778001905482,44.34,81316.96,0.0,-0.02514,4e-05,1.94792]
[1778001910518,44.34,81319.82,0.0,-0.025,4e-05,1.93924]
[1778001915554,44.33,81318.67,0.0,-0.02503,4e-05,1.94088]
[1778001920587,44.32,81319.98,0.0,-0.02496,4e-05,1.93627]
[1778001924372,44.32,81320.62,0.0,-0.02492,4e-05,1.93391]
[1778001924392,44.32,81320.62,0.0,-0.02492,4e-05,1.93391]
[1778001924615,44.31,81320.92,0.0,-0.0249,4e-05,1.93291]
[1778001926493,44.32,81320.78,0.0,-0.02491,4e-05,1.93357]
[1778001931664,44.31,81320.96,0.0,-0.02482,4e-05,1.92637]
[1778001936699,44.3,81319.18,0.0,-0.02487,4e-05,1.92973]
[1778001941733,44.29,81328.34,0.0,-0.02449,4e-05,1.90532]
[1778001946770,44.29,81330.49,0.0,-0.0244,4e-05,1.899]
[1778001951814,44.28,81335.23,0.0,-0.0242,4e-05,1.88627]
[1778001956848,44.28,81336.72,0.0,-0.02413,4e-05,1.88179]
[1778001961884,44.27,81338.58,0.0,-0.02405,4e-05,1.87643]
[1778001963899,44.27,81346.48,0.0,-0.02374,4e-05,1.8565]
[1778001968933,44.27,81346.39,0.0,-0.02374,4e-05,1.85619]
[1778001971685,44.27,81340.33,0.0,-0.02397,4e-05,1.87106]
[1778001971784,44.27,81339.98,0.0,-0.02398,4e-05,1.8718]
[1778001976999,44.26,81346.34,0.0,-0.02373,4e-05,1.85536]
[1778001982030,44.26,81353.06,0.0,-0.02346,4e-05,1.8382]
[1778001987065,44.26,81354.58,0.0,-0.0234,4e-05,1.83399]
[1778001992101,44.26,81360.62,0.0,-0.0231,4e-05,1.81362]
[1778001997135,44.25,81368.67,0.0,-0.0228,4e-05,1.79374]
[1778002001164,44.25,81378.61,0.0,-0.02244,4e-05,1.76973]
[1778002006202,44.25,81385.33,0.0,-0.02219,4e-05,1.7537]
[1778002011234,44.25,81389.69,0.0,-0.02204,4e-05,1.74359]
[1778002016270,44.26,81389.35,0.0,-0.02206,4e-05,1.74464]
[1778002021305,44.26,81386.36,0.0,-0.02217,4e-05,1.75193]
[1778002026339,44.26,81387.99,0.0,-0.02211,4e-05,1.74821]
[1778002031374,44.26,81391.34,0.0,-0.02199,4e-05,1.74047]
[1778002036408,44.26,81391.18,0.0,-0.022,4e-05,1.74113]
[1778002041443,44.26,81386.02,0.0,-0.02219,4e-05,1.75361]
[1778002046478,44.26,81382.4,0.0,-0.02232,4e-05,1.7624]
[1778002052522,44.26,81383.37,0.0,-0.02223,4e-05,1.75518]
[1778002057555,44.27,81382.36,0.0,-0.02227,4e-05,1.75774]
[1778002061583,44.27,81373.25,0.0,-0.0226,4e-05,1.77958]
[1778002066619,44.27,81371.99,0.0,-0.02265,4e-05,1.78254]
[1778002071654,44.26,81369.87,0.0,-0.02272,4e-05,1.78756]
[1778002076689,44.26,81369.35,0.0,-0.02274,4e-05,1.7887]
[1778002081725,44.26,81370.18,0.0,-0.02271,4e-05,1.78656]
[1778002086760,44.26,81370.91,0.0,-0.02268,4e-05,1.78467]
[1778002091795,44.26,81371.61,0.0,-0.02265,4e-05,1.78286]
[1778002096831,44.26,81377.68,0.0,-0.02243,4e-05,1.76823]
[1778002101865,44.26,81385.07,0.0,-0.02216,4e-05,1.7507]
[1778002105893,44.26,81394.78,0.0,-0.02182,4e-05,1.72794]
[1778002110928,44.27,81394.34,0.0,-0.02184,4e-05,1.72937]
[1778002115963,44.27,81391.79,0.0,-0.02188,4e-05,1.73077]
[1778002120999,44.27,81394.24,0.0,-0.0218,4e-05,1.72541]
[1778002126035,44.27,81393.05,0.0,-0.02184,4e-05,1.72867]
[1778002128050,44.28,81384.85,0.0,-0.02214,4e-05,1.74825]
[1778002132077,44.28,81372.67,0.0,-0.02259,4e-05,1.77756]
[1778002138123,44.28,81368.88,0.0,-0.02272,4e-05,1.7867]
[1778002143158,44.28,81372.63,0.0,-0.02259,4e-05,1.77765]
[1778002148193,44.28,81371.71,0.0,-0.02262,4e-05,1.77986]
[1778002153232,44.28,81375.36,0.0,-0.02249,4e-05,1.77113]
[1778002158266,44.28,81373.92,0.0,-0.02254,4e-05,1.77465]
[1778002163301,44.28,81372.89,0.0,-0.02258,4e-05,1.77716]
[1778002168336,44.28,81366.28,0.0,-0.02282,4e-05,1.79309]
[1778002173371,44.28,81366.68,0.0,-0.02274,4e-05,1.78687]
[1778002178407,44.28,81367.27,0.0,-0.02272,4e-05,1.78531]
[1778002184448,44.27,81372.55,0.0,-0.02252,4e-05,1.77249]
[1778002189486,44.27,81377.47,0.0,-0.02235,4e-05,1.76071]
[1778002194521,44.28,81376.6,0.0,-0.02238,4e-05,1.7629]
[1778002199556,44.28,81374.57,0.0,-0.02245,4e-05,1.76787]
[1778002204592,44.28,81375.58,0.0,-0.02242,4e-05,1.76552]
[1778002209626,44.28,81374.34,0.0,-0.02247,4e-05,1.76858]
[1778002214661,44.28,81374.67,0.0,-0.02245,4e-05,1.76788]
[1778002215668,44.28,81364.83,0.0,-0.02282,4e-05,1.79161]
[1778002221379,44.28,81364.73,0.0,-0.02282,4e-05,1.79169]
[1778002226744,44.28,81365.35,0.0,-0.02279,4e-05,1.79004]
[1778002231781,44.27,81365.24,0.0,-0.02273,4e-05,1.78501]
[1778002236815,44.27,81364.64,0.0,-0.02274,4e-05,1.78527]
[1778002241521,44.26,81350.23,0.0,-0.02326,4e-05,1.81951]
[1778002246884,44.26,81340.62,0.0,-0.02361,4e-05,1.84252]
[1778002251920,44.25,81335.98,0.0,-0.02378,4e-05,1.85338]
[1778002257962,44.25,81333.8,0.0,-0.02385,4e-05,1.85788]
[1778002260985,44.24,81318.74,0.0,-0.02442,4e-05,1.8951]
[1778002266020,44.24,81313.74,0.0,-0.0246,4e-05,1.90664]
[1778002267394,44.24,81322.31,0.0,-0.02426,4e-05,1.88477]
[1778002273068,44.23,81318.18,0.0,-0.02441,4e-05,1.894]
[1778002278102,44.22,81310.46,0.0,-0.02469,4e-05,1.91251]
[1778002283137,44.22,81310.94,0.0,-0.02466,4e-05,1.91015]
[1778002291194,44.21,81310.39,0.0,-0.02459,4e-05,1.9045]
[1778002296228,44.2,81305.75,0.0,-0.02476,4e-05,1.91524]
[1778002301262,44.19,81303.43,0.0,-0.02483,4e-05,1.92005]
[1778002306298,44.19,81291.26,0.0,-0.0253,4e-05,1.95022]
[1778002307305,44.18,81281.68,0.0,-0.02569,4e-05,1.97485]
[1778002311334,44.18,81272.82,0.0,-0.02603,4e-05,1.99676]
[1778002316371,44.17,81271.47,0.0,-0.02606,4e-05,1.99854]
[1778002321405,44.15,81270.95,0.0,-0.02605,4e-05,1.99817]
[1778002326440,44.15,81257.71,0.0,-0.02658,4e-05,2.03161]
[1778002329461,44.14,81265.56,0.0,-0.02623,4e-05,2.00953]
[1778002334496,44.13,81272.38,0.0,-0.02592,4e-05,1.98983]
[1778002339531,44.12,81271.72,0.0,-0.02593,4e-05,1.98993]
[1778002344566,44.11,81260.26,0.0,-0.02638,4e-05,2.01859]
[1778002349601,44.1,81255.32,0.0,-0.02655,4e-05,2.0298]
[1778002354640,44.09,81254.26,0.0,-0.0265,4e-05,2.02515]
[1778002356659,44.08,81263.31,0.0,-0.02611,4e-05,2.00032]
[1778002359683,44.07,81271.81,0.0,-0.02574,4e-05,1.9769]
[1778002364717,44.07,81274.86,0.0,-0.02559,4e-05,1.96739]
[1778002369752,44.06,81274.49,0.0,-0.02558,4e-05,1.96688]
[1778002374808,44.05,81286.33,0.0,-0.02508,4e-05,1.93467]
[1778002379839,44.04,81294.13,0.0,-0.02475,4e-05,1.91352]
[1778002384875,44.04,81294.92,0.0,-0.0247,4e-05,1.91053]
[1778002389910,44.03,81294.53,0.0,-0.0247,4e-05,1.91053]
[1778002394944,44.02,81294.27,0.0,-0.0247,4e-05,1.90999]
[1778002399980,44.02,81294.69,0.0,-0.02466,4e-05,1.90792]
[1778002405016,44.01,81293.08,0.0,-0.02471,4e-05,1.91104]
[1778002408036,44.01,81281.09,0.0,-0.02518,4e-05,1.94124]
[1778002413072,44.0,81284.42,0.0,-0.02497,4e-05,1.9261]
[1778002418107,43.99,81281.37,0.0,-0.02507,4e-05,1.93284]
[1778002423143,43.99,81277.29,0.0,-0.02522,4e-05,1.94218]
[1778002428176,43.98,81271.96,0.0,-0.02541,4e-05,1.95472]
[1778002433212,43.97,81271.82,0.0,-0.0254,4e-05,1.95379]
[1778002437240,43.96,81258.82,0.0,-0.02592,4e-05,1.98675]
[1778002442275,43.95,81261.46,0.0,-0.02578,4e-05,1.9782]
[1778002447310,43.94,81262.49,0.0,-0.02572,4e-05,1.97397]
[1778002452346,43.94,81265.9,0.0,-0.02555,4e-05,1.96352]
[1778002457381,43.93,81269.65,0.0,-0.02538,4e-05,1.95225]
[1778002458387,43.93,81280.99,0.0,-0.02491,4e-05,1.92257]
[1778002463422,43.92,81277.86,0.0,-0.02502,4e-05,1.92962]
[1778002464430,43.92,81269.15,0.0,-0.02537,4e-05,1.95202]
[1778002469464,43.91,81267.86,0.0,-0.0254,4e-05,1.95405]
[1778002474499,43.9,81270.13,0.0,-0.02523,4e-05,1.94145]
[1778002479535,43.89,81271.93,0.0,-0.02513,4e-05,1.9356]
[1778002484569,43.89,81271.9,0.0,-0.02512,4e-05,1.93452]
[1778002489607,43.88,81278.12,0.0,-0.02484,4e-05,1.91653]
[1778002494641,43.86,81277.73,0.0,-0.02482,4e-05,1.91552]
[1778002499676,43.85,81278.83,0.0,-0.02475,4e-05,1.91069]
[1778002503511,43.85,81279.24,0.0,-0.02472,4e-05,1.9089]
[1778002503704,43.85,81285.66,0.0,-0.02446,4e-05,1.89207]
[1778002508739,43.85,81292.27,0.0,-0.0242,4e-05,1.87569]
[1778002511833,43.85,81281.52,0.0,-0.02464,4e-05,1.90391]
[1778002520883,43.87,81283.16,0.0,-0.02463,4e-05,1.90295]
[1778002525918,43.88,81293.33,0.0,-0.02425,4e-05,1.87881]
[1778002530954,43.9,81293.61,0.0,-0.02427,4e-05,1.88008]
[1778002535989,43.91,81291.66,0.0,-0.02431,4e-05,1.8817]
[1778002541023,43.92,81293.62,0.0,-0.02426,4e-05,1.87862]
[1778002546059,43.93,81293.6,0.0,-0.02429,4e-05,1.88056]
[1778002551094,43.94,81287.83,0.0,-0.02455,4e-05,1.89703]
[1778002555123,43.95,81271.38,0.0,-0.02523,4e-05,1.94079]
[1778002560160,43.96,81265.4,0.0,-0.0255,4e-05,1.95762]
[1778002565194,43.96,81258.21,0.0,-0.02581,4e-05,1.97737]
[1778002568214,43.96,81280.55,0.0,-0.02489,4e-05,1.91921]
[1778002569220,43.96,81290.99,0.0,-0.02448,4e-05,1.89256]
[1778002574255,43.97,81294.45,0.0,-0.02436,4e-05,1.88464]
[1778002579289,43.97,81292.69,0.0,-0.02444,4e-05,1.88984]
[1778002584325,43.98,81292.79,0.0,-0.02444,4e-05,1.89027]
[1778002589359,43.98,81294.29,0.0,-0.0244,4e-05,1.8878]
[1778002594394,44.0,81296.17,0.0,-0.02429,4e-05,1.87952]
[1778002599430,44.01,81299.46,0.0,-0.02419,4e-05,1.873]
[1778002602252,44.01,81306.17,0.0,-0.02394,4e-05,1.85664]
[1778002602452,44.01,81311.12,0.0,-0.02375,4e-05,1.84443]
[1778002606480,44.02,81296.74,0.0,-0.02432,4e-05,1.88144]
[1778002611518,44.01,81304.36,0.0,-0.02402,4e-05,1.86195]
[1778002616554,44.01,81306.87,0.0,-0.02391,4e-05,1.85497]
[1778002621589,44.01,81305.85,0.0,-0.02394,4e-05,1.85691]
[1778002626624,44.0,81307.3,0.0,-0.02388,4e-05,1.8527]
[1778002631659,44.0,81308.16,0.0,-0.02384,4e-05,1.85004]
[1778002636694,44.0,81315.92,0.0,-0.02353,4e-05,1.83022]
[1778002641729,44.0,81318.21,0.0,-0.02344,4e-05,1.82431]
[1778002644750,44.0,81306.65,0.0,-0.02388,4e-05,1.85299]
[1778002651803,43.99,81306.17,0.0,-0.02383,4e-05,1.84831]
[1778002656837,43.99,81307.31,0.0,-0.02378,4e-05,1.84502]
[1778002661875,43.99,81307.16,0.0,-0.02378,4e-05,1.84497]
[1778002666911,43.98,81306.83,0.0,-0.02378,4e-05,1.84535]
[1778002673959,43.98,81306.66,0.0,-0.02378,4e-05,1.84515]
[1778002678994,43.98,81306.24,0.0,-0.02379,4e-05,1.84574]
[1778002684028,43.97,81306.69,0.0,-0.02376,4e-05,1.84415]
[1778002689063,43.97,81307.01,0.0,-0.02374,4e-05,1.84291]
[1778002694100,43.97,81306.54,0.0,-0.02376,4e-05,1.84366]
[1778002699135,43.97,81306.58,0.0,-0.02375,4e-05,1.84312]
[1778002702155,43.96,81295.8,0.0,-0.02416,4e-05,1.86993]
[1778002704786,43.96,81305.34,0.0,-0.02379,4e-05,1.84559]
[1778002710211,43.96,81304.47,0.0,-0.02381,4e-05,1.8473]
[1778002715248,43.96,81304.65,0.0,-0.02373,4e-05,1.84116]
[1778002720283,43.95,81306.42,0.0,-0.02365,4e-05,1.83572]
[1778002725317,43.94,81300.49,0.0,-0.02386,4e-05,1.84915]
[1778002730353,43.93,81305.27,0.0,-0.02365,4e-05,1.83576]
[1778002735391,43.92,81299.46,0.0,-0.02385,4e-05,1.8489]
[1778002740424,43.92,81296.08,0.0,-0.02398,4e-05,1.85689]
[1778002745459,43.92,81295.52,0.0,-0.02399,4e-05,1.8576]
[1778002750493,43.91,81298.56,0.0,-0.02386,4e-05,1.84938]
[1778002755530,43.91,81295.87,0.0,-0.02396,4e-05,1.85555]
[1778002760565,43.91,81294.15,0.0,-0.02402,4e-05,1.85922]
[1778002765601,43.9,81285.99,0.0,-0.02432,4e-05,1.87914]
[1778002770634,43.9,81283.21,0.0,-0.02442,4e-05,1.88535]
[1778002775669,43.89,81282.33,0.0,-0.02438,4e-05,1.88146]
[1778002780705,43.89,81282.39,0.0,-0.02436,4e-05,1.8805]
[1778002786746,43.88,81288.29,0.0,-0.02411,4e-05,1.86427]
[1778002789121,43.88,81270.75,0.0,-0.02481,4e-05,1.90878]
[1778002790774,43.87,81257.54,0.0,-0.02534,4e-05,1.94268]
[1778002795814,43.87,81250.53,0.0,-0.0256,4e-05,1.95964]
[1778002800845,43.86,81246.99,0.0,-0.02573,4e-05,1.96744]
[1778002803866,43.85,81232.38,0.0,-0.02632,4e-05,2.00517]
[1778002804873,43.85,81223.81,0.0,-0.02668,4e-05,2.02778]
[1778002809908,43.84,81225.96,0.0,-0.02656,4e-05,2.01983]
[1778002814944,43.82,81224.55,0.0,-0.02658,4e-05,2.02156]
[1778002819980,43.81,81229.66,0.0,-0.02633,4e-05,2.00583]
[1778002820986,43.81,81237.52,0.0,-0.02599,4e-05,1.98429]
[1778002826020,43.79,81233.76,0.0,-0.02611,4e-05,1.99149]
[1778002831069,43.78,81234.44,0.0,-0.02597,4e-05,1.98143]
[1778002831321,43.78,81234.44,0.0,-0.02597,4e-05,1.98143]
[1778002831713,43.78,81234.44,0.0,-0.02597,4e-05,1.98143]
[1778002836099,43.76,81246.86,0.0,-0.02542,4e-05,1.94636]
[1778002841135,43.75,81245.59,0.0,-0.02543,4e-05,1.94735]
[1778002844157,43.74,81256.86,0.0,-0.02495,4e-05,1.91661]
[1778002849191,43.73,81254.78,0.0,-0.025,4e-05,1.92003]
[1778002850136,43.73,81254.78,0.0,-0.025,4e-05,1.92003]
[1778002854044,43.72,81249.78,0.0,-0.02518,4e-05,1.9314]
[1778002859264,43.7,81251.22,0.0,-0.02508,4e-05,1.92513]
[1778002864301,43.69,81257.59,0.0,-0.02479,4e-05,1.90657]
[1778002869338,43.68,81263.1,0.0,-0.02454,4e-05,1.89058]
[1778002872357,43.67,81253.38,0.0,-0.02492,4e-05,1.91463]
[1778002877395,43.66,81250.18,0.0,-0.02502,4e-05,1.92095]
[1778002882429,43.65,81250.18,0.0,-0.02499,4e-05,1.91897]
[1778002887465,43.64,81255.02,0.0,-0.02476,4e-05,1.90448]
[1778002892502,43.63,81255.28,0.0,-0.02466,4e-05,1.89665]
[1778002897535,43.62,81262.17,0.0,-0.02436,4e-05,1.87729]
[1778002902570,43.61,81262.75,0.0,-0.0243,4e-05,1.87395]
[1778002908611,43.6,81261.64,0.0,-0.02432,4e-05,1.87489]
[1778002913646,43.59,81266.18,0.0,-0.02411,4e-05,1.86178]
[1778002920696,43.57,81267.75,0.0,-0.02402,4e-05,1.85558]
[1778002926349,43.56,81269.64,0.0,-0.02391,4e-05,1.84879]
[1778002931773,43.55,81269.22,0.0,-0.02389,4e-05,1.84751]
[1778002936809,43.53,81268.74,0.0,-0.02388,4e-05,1.84679]
[1778002941844,43.52,81268.04,0.0,-0.02388,4e-05,1.84665]
[1778002946878,43.51,81268.42,0.0,-0.02384,4e-05,1.84379]
[1778002951917,43.5,81268.14,0.0,-0.02375,4e-05,1.83738]
[1778002956952,43.49,81267.7,0.0,-0.02374,4e-05,1.83668]
[1778002961987,43.48,81268.23,0.0,-0.0237,4e-05,1.83356]
[1778002967023,43.47,81268.01,0.0,-0.02368,4e-05,1.83235]
[1778002972056,43.46,81268.02,0.0,-0.02365,4e-05,1.83059]
[1778002978099,43.44,81269.51,0.0,-0.02356,4e-05,1.82479]
[1778002983135,43.43,81269.49,0.0,-0.02354,4e-05,1.82318]
[1778002988169,43.42,81264.78,0.0,-0.02369,4e-05,1.83336]
[1778002993205,43.41,81265.88,0.0,-0.02362,4e-05,1.82886]
[1778002998240,43.4,81259.62,0.0,-0.02384,4e-05,1.84293]
[1778003003275,43.39,81257.37,0.0,-0.0239,4e-05,1.84678]
[1778003008310,43.38,81260.42,0.0,-0.02375,4e-05,1.83715]
[1778003013345,43.37,81261.02,0.0,-0.02364,4e-05,1.82852]
[1778003018380,43.36,81262.71,0.0,-0.02354,4e-05,1.82244]
[1778003023414,43.35,81262.25,0.0,-0.02353,4e-05,1.82179]
[1778003028450,43.34,81261.52,0.0,-0.02353,4e-05,1.8218]
[1778003033484,43.32,81260.78,0.0,-0.02353,4e-05,1.82184]
[1778003038520,43.31,81260.76,0.0,-0.02351,4e-05,1.82007]
[1778003043555,43.3,81261.6,0.0,-0.02345,4e-05,1.81619]
[1778003048589,43.29,81260.72,0.0,-0.02345,4e-05,1.81661]
[1778003053625,43.28,81259.38,0.0,-0.02348,4e-05,1.81792]
[1778003057263,43.27,81272.67,0.0,-0.02294,4e-05,1.78304]
[1778003062690,43.26,81271.2,0.0,-0.02297,4e-05,1.7849]
[1778003067726,43.25,81272.1,0.0,-0.0229,4e-05,1.7809]
[1778003073768,43.23,81269.7,0.0,-0.0229,4e-05,1.7796]
[1778003078803,43.22,81269.57,0.0,-0.02287,4e-05,1.77782]
[1778003084844,43.21,81269.02,0.0,-0.02286,4e-05,1.77706]
[1778003089881,43.2,81265.05,0.0,-0.02299,4e-05,1.78512]
[1778003094915,43.19,81265.19,0.0,-0.02295,4e-05,1.7829]
[1778003099950,43.17,81262.44,0.0,-0.02303,4e-05,1.78789]
[1778003104984,43.16,81265.29,0.0,-0.02289,4e-05,1.77887]
[1778003110021,43.15,81271.31,0.0,-0.02263,4e-05,1.76207]
[1778003115055,43.14,81271.07,0.0,-0.02262,4e-05,1.76092]
[1778003120091,43.13,81270.23,0.0,-0.02262,4e-05,1.76127]
[1778003125125,43.12,81269.35,0.0,-0.02263,4e-05,1.76171]
[1778003130161,43.11,81268.42,0.0,-0.02264,4e-05,1.76228]
[1778003135195,43.1,81267.18,0.0,-0.0226,4e-05,1.75851]
[1778003140231,43.09,81262.93,0.0,-0.02273,4e-05,1.7673]
[1778003145268,43.08,81264.94,0.0,-0.02263,4e-05,1.76059]
[1778003150305,43.07,81264.67,0.0,-0.02261,4e-05,1.75963]
[1778003155336,43.06,81266.36,0.0,-0.02252,4e-05,1.75382]
[1778003160371,43.05,81258.02,0.0,-0.02282,4e-05,1.77287]
[1778003165406,43.03,81255.62,0.0,-0.02288,4e-05,1.77697]
[1778003167420,43.03,81245.86,0.0,-0.02325,4e-05,1.80106]
[1778003172455,43.02,81242.91,0.0,-0.02334,4e-05,1.80641]
[1778003174470,43.01,81233.89,0.0,-0.02368,4e-05,1.82846]
[1778003179505,43.0,81231.99,0.0,-0.02372,4e-05,1.83106]
[1778003183532,42.99,81224.04,0.0,-0.02401,4e-05,1.84962]
[1778003188567,42.98,81222.67,0.0,-0.02403,4e-05,1.85073]
[1778003193604,42.96,81227.41,0.0,-0.02374,4e-05,1.83093]
[1778003198638,42.95,81227.17,0.0,-0.02371,4e-05,1.82936]
[1778003203673,42.94,81225.96,0.0,-0.02373,4e-05,1.83029]
[1778003208709,42.92,81223.5,0.0,-0.02379,4e-05,1.83445]
[1778003213747,42.91,81223.33,0.0,-0.02376,4e-05,1.83272]
[1778003218780,42.9,81223.99,0.0,-0.02371,4e-05,1.82889]
[1778003223816,42.88,81223.94,0.0,-0.02368,4e-05,1.82693]
[1778003228850,42.87,81222.52,0.0,-0.0237,4e-05,1.82851]
[1778003233886,42.86,81222.41,0.0,-0.02367,4e-05,1.82675]
[1778003239928,42.84,81221.75,0.0,-0.02366,4e-05,1.82602]
[1778003245969,42.83,81221.21,0.0,-0.02364,4e-05,1.8246]
[1778003252013,42.81,81221.04,0.0,-0.02355,4e-05,1.81743]
[1778003257047,42.8,81220.61,0.0,-0.02354,4e-05,1.81699]
[1778003262087,42.79,81230.59,0.0,-0.02311,4e-05,1.78941]
[1778003267122,42.78,81234.22,0.0,-0.02295,4e-05,1.77865]
[1778003272156,42.77,81236.82,0.0,-0.02282,4e-05,1.77055]
[1778003279209,42.76,81238.25,0.0,-0.02273,4e-05,1.76484]
[1778003284242,42.75,81242.47,0.0,-0.02255,4e-05,1.75284]
[1778003291291,42.74,81244.63,0.0,-0.02244,4e-05,1.74552]
[1778003296326,42.73,81244.32,0.0,-0.02243,4e-05,1.74492]
[1778003302368,42.72,81244.55,0.0,-0.02239,4e-05,1.7427]
[1778003307403,42.71,81247.4,0.0,-0.02226,4e-05,1.73431]
[1778003313449,42.7,81249.08,0.0,-0.02212,4e-05,1.72355]
[1778003315462,42.7,81257.0,0.0,-0.02181,4e-05,1.70367]
[1778003319494,42.69,81276.55,0.0,-0.02108,4e-05,1.65565]
[1778003324525,42.7,81280.84,0.0,-0.02093,4e-05,1.64602]
[1778003329563,42.71,81283.9,0.0,-0.02085,4e-05,1.64016]
[1778003334599,42.72,81291.47,0.0,-0.0206,4e-05,1.6238]
[1778003339634,42.73,81292.9,0.0,-0.02057,4e-05,1.62205]
[1778003344670,42.73,81299.35,0.0,-0.02035,4e-05,1.60753]
[1778003348697,42.73,81307.5,0.0,-0.02007,3e-05,1.58854]
[1778003353731,42.74,81310.45,0.0,-0.01998,3e-05,1.58291]
[1778003359775,42.75,81307.12,0.0,-0.02013,3e-05,1.59294]
[1778003364809,42.76,81308.44,0.0,-0.0201,3e-05,1.59064]
[1778003369843,42.77,81304.76,0.0,-0.02025,3e-05,1.60094]
[1778003374879,42.78,81307.7,0.0,-0.02012,3e-05,1.591]
[1778003379914,42.79,81308.69,0.0,-0.02011,3e-05,1.59045]
[1778003381928,42.79,81292.39,0.0,-0.02069,4e-05,1.62918]
[1778003382935,42.8,81282.59,0.0,-0.02105,4e-05,1.65268]
[1778003387970,42.8,81282.77,0.0,-0.02106,4e-05,1.6535]
[1778003393005,42.81,81283.06,0.0,-0.02107,4e-05,1.65407]
[1778003398041,42.82,81281.94,0.0,-0.02113,4e-05,1.65801]
[1778003399661,42.82,81273.33,0.0,-0.02145,4e-05,1.67915]
[1778003401061,42.83,81265.38,0.0,-0.02175,4e-05,1.6986]
[1778003406096,42.83,81259.18,0.0,-0.02199,4e-05,1.71457]
[1778003411134,42.84,81257.75,0.0,-0.02206,4e-05,1.71904]
[1778003417173,42.84,81257.83,0.0,-0.02207,4e-05,1.71979]
[1778003422209,42.85,81262.96,0.0,-0.02189,4e-05,1.70805]
[1778003427243,42.84,81263.61,0.0,-0.02185,4e-05,1.70547]
[1778003432278,42.84,81263.61,0.0,-0.02178,4e-05,1.69943]
[1778003437312,42.83,81262.4,0.0,-0.02181,4e-05,1.70144]
[1778003442348,42.82,81262.73,0.0,-0.02178,4e-05,1.69969]
[1778003447383,42.82,81262.71,0.0,-0.02177,4e-05,1.69882]
[1778003452420,42.81,81278.0,0.0,-0.02119,4e-05,1.66108]
[1778003456446,42.81,81285.59,0.0,-0.02091,4e-05,1.64262]
[1778003461481,42.81,81283.86,0.0,-0.02097,4e-05,1.64631]
[1778003466517,42.8,81282.07,0.0,-0.02102,4e-05,1.65014]
[1778003471551,42.8,81275.8,0.0,-0.02124,4e-05,1.6646]
[1778003476585,42.8,81276.21,0.0,-0.02122,4e-05,1.66308]
[1778003481626,42.8,81276.64,0.0,-0.0212,4e-05,1.6619]
[1778003488674,42.81,81276.49,0.0,-0.02124,4e-05,1.66417]
[1778003493708,42.82,81276.2,0.0,-0.02121,4e-05,1.66122]
[1778003500759,42.83,81276.51,0.0,-0.02123,4e-05,1.66238]
[1778003502773,42.83,81284.18,0.0,-0.02096,4e-05,1.64467]
[1778003507809,42.84,81279.57,0.0,-0.02115,4e-05,1.65708]
[1778003512843,42.85,81271.14,0.0,-0.02147,4e-05,1.67861]
[1778003517877,42.86,81271.98,0.0,-0.02146,4e-05,1.67783]
[1778003522912,42.87,81272.65,0.0,-0.02146,4e-05,1.67746]
[1778003525935,42.87,81280.56,0.0,-0.02118,4e-05,1.65924]
[1778003530970,42.88,81278.84,0.0,-0.02126,4e-05,1.66471]
[1778003537012,42.89,81278.45,0.0,-0.0213,4e-05,1.66726]
[1778003542048,42.9,81278.58,0.0,-0.02131,4e-05,1.66827]
[1778003547082,42.91,81277.8,0.0,-0.02136,4e-05,1.67145]
[1778003552116,42.91,81276.72,0.0,-0.02136,4e-05,1.67032]
[1778003558159,42.92,81276.46,0.0,-0.02139,4e-05,1.67249]
[1778003563194,42.93,81270.96,0.0,-0.02161,4e-05,1.68688]
[1778003567221,42.94,81262.75,0.0,-0.02193,4e-05,1.70769]
[1778003572257,42.94,81263.65,0.0,-0.02192,4e-05,1.70668]
[1778003577293,42.95,81256.1,0.0,-0.02221,4e-05,1.72606]
[1778003582327,42.95,81255.62,0.0,-0.02224,4e-05,1.72802]
[1778003585351,42.96,81263.85,0.0,-0.02194,4e-05,1.7084]
[1778003588370,42.96,81271.83,0.0,-0.02164,4e-05,1.6889]
[1778003593405,42.96,81271.71,0.0,-0.02165,4e-05,1.68901]
[1778003598440,42.96,81271.09,0.0,-0.02168,4e-05,1.69136]
[1778003604482,42.97,81270.0,0.0,-0.02174,4e-05,1.69532]
[1778003606600,42.97,81262.39,0.0,-0.02203,4e-05,1.71422]
[1778003612538,42.98,81262.88,0.0,-0.02196,4e-05,1.70853]
[1778003619587,42.97,81263.41,0.0,-0.02193,4e-05,1.70675]
[1778003624622,42.98,81268.52,0.0,-0.02175,4e-05,1.69508]
[1778003629657,42.98,81268.35,0.0,-0.02177,4e-05,1.69601]
[1778003637713,42.99,81268.41,0.0,-0.02179,4e-05,1.69754]
[1778003642749,43.0,81267.94,0.0,-0.02182,4e-05,1.69971]
[1778003647783,43.0,81269.77,0.0,-0.02177,4e-05,1.69632]
[1778003652824,43.01,81274.13,0.0,-0.02163,4e-05,1.68684]
[1778003657855,43.02,81270.91,0.0,-0.02176,4e-05,1.6957]
[1778003662887,43.02,81270.12,0.0,-0.02181,4e-05,1.69868]
[1778003668930,43.03,81269.47,0.0,-0.02185,4e-05,1.70152]
[1778003669938,43.03,81255.0,0.0,-0.0224,4e-05,1.73709]
[1778003674971,43.04,81248.96,0.0,-0.02258,4e-05,1.74753]
[1778003680019,43.04,81250.66,0.0,-0.02252,4e-05,1.74395]
[1778003686059,43.04,81250.75,0.0,-0.02251,4e-05,1.74315]
[1778003691094,43.03,81252.11,0.0,-0.02245,4e-05,1.73908]
[1778003696130,43.03,81251.23,0.0,-0.02247,4e-05,1.74053]
[1778003702170,43.02,81253.08,0.0,-0.02238,4e-05,1.73511]
[1778003707205,43.02,81253.99,0.0,-0.02234,4e-05,1.73216]
[1778003712245,43.01,81254.12,0.0,-0.02232,4e-05,1.73113]
[1778003717276,43.01,81249.29,0.0,-0.0225,4e-05,1.7423]
[1778003722311,43.01,81248.14,0.0,-0.02253,4e-05,1.74466]
[1778003727345,43.0,81254.51,0.0,-0.02228,4e-05,1.7283]
[1778003732381,43.0,81254.39,0.0,-0.02221,4e-05,1.72289]
[1778003737416,43.0,81254.32,0.0,-0.02221,4e-05,1.72251]
[1778003740438,42.99,81242.75,0.0,-0.02265,4e-05,1.75094]
[1778003742055,42.99,81230.16,0.0,-0.02313,4e-05,1.78205]
[1778003747489,42.99,81229.69,0.0,-0.02313,4e-05,1.78198]
[1778003752522,42.98,81229.99,0.0,-0.0231,4e-05,1.78018]
[1778003757556,42.97,81229.08,0.0,-0.02312,4e-05,1.78143]
[1778003762592,42.97,81227.55,0.0,-0.02316,4e-05,1.78422]
[1778003767628,42.96,81227.67,0.0,-0.02314,4e-05,1.78285]
[1778003769641,42.96,81235.76,0.0,-0.02282,4e-05,1.76219]
[1778003771655,42.96,81243.63,0.0,-0.02251,4e-05,1.74232]
[1778003776690,42.95,81240.76,0.0,-0.02261,4e-05,1.7487]
[1778003782733,42.95,81241.52,0.0,-0.02257,4e-05,1.74595]
[1778003787767,42.94,81242.99,0.0,-0.0225,4e-05,1.74163]
[1778003792808,42.94,81243.25,0.0,-0.02242,4e-05,1.73521]
[1778003799851,42.93,81238.65,0.0,-0.02258,4e-05,1.74568]
[1778003804886,42.93,81237.76,0.0,-0.02261,4e-05,1.74723]
[1778003809921,42.92,81237.03,0.0,-0.02262,4e-05,1.7484]
[1778003814957,42.92,81243.38,0.0,-0.02237,4e-05,1.73209]
[1778003820015,42.92,81245.35,0.0,-0.02229,4e-05,1.72674]
[1778003825038,42.91,81246.74,0.0,-0.02222,4e-05,1.7221]
[1778003830074,42.9,81240.3,0.0,-0.02245,4e-05,1.73683]
[1778003835110,42.89,81242.77,0.0,-0.02233,4e-05,1.72957]
[1778003840145,42.89,81241.05,0.0,-0.02238,4e-05,1.73267]
[1778003842158,42.88,81232.44,0.0,-0.02271,4e-05,1.75354]
[1778003847194,42.88,81233.76,0.0,-0.02263,4e-05,1.74886]
[1778003849208,42.87,81225.3,0.0,-0.02295,4e-05,1.76943]
[1778003855249,42.86,81219.65,0.0,-0.02308,4e-05,1.77645]
[1778003860285,42.85,81220.18,0.0,-0.02303,4e-05,1.77345]
[1778003865320,42.84,81220.58,0.0,-0.02299,4e-05,1.77079]
[1778003870356,42.83,81220.58,0.0,-0.02297,4e-05,1.76915]
[1778003875390,42.82,81218.28,0.0,-0.02303,4e-05,1.77325]
[1778003880426,42.81,81219.65,0.0,-0.02295,4e-05,1.76816]
[1778003885460,42.8,81223.79,0.0,-0.02276,4e-05,1.75615]
[1778003890495,42.79,81230.27,0.0,-0.02249,4e-05,1.73855]
[1778003896539,42.78,81236.9,0.0,-0.02222,4e-05,1.72062]
[1778003901573,42.77,81237.79,0.0,-0.02216,4e-05,1.71721]
[1778003906607,42.77,81238.35,0.0,-0.02212,4e-05,1.71463]
[1778003913260,42.76,81236.41,0.0,-0.02211,4e-05,1.71261]
[1778003919700,42.75,81235.82,0.0,-0.02211,4e-05,1.71245]
[1778003925740,42.74,81236.88,0.0,-0.02204,4e-05,1.70848]
[1778003930776,42.73,81237.67,0.0,-0.022,4e-05,1.7054]
[1778003936819,42.72,81237.8,0.0,-0.02197,4e-05,1.70374]
[1778003942861,42.71,81237.97,0.0,-0.02195,4e-05,1.70199]
[1778003948903,42.71,81238.15,0.0,-0.02192,4e-05,1.70023]
[1778003953938,42.7,81236.1,0.0,-0.02198,4e-05,1.70418]
[1778003958972,42.69,81234.06,0.0,-0.02204,4e-05,1.70809]
[1778003968036,42.68,81234.71,0.0,-0.02199,4e-05,1.70456]
[1778003971059,42.68,81224.95,0.0,-0.02228,4e-05,1.72287]
[1778003975918,42.67,81225.68,0.0,-0.02224,4e-05,1.7201]
[1778003976100,42.67,81225.13,0.0,-0.02226,4e-05,1.72122]
[1778003981036,42.67,81227.0,0.0,-0.0222,4e-05,1.71716]
[1778003986164,42.68,81226.9,0.0,-0.02221,4e-05,1.71825]
[1778003991199,42.68,81226.84,0.0,-0.02223,4e-05,1.71909]
[1778003997242,42.69,81233.37,0.0,-0.02199,4e-05,1.70392]
[1778004000878,42.69,81234.57,0.0,-0.02195,4e-05,1.70146]
[1778004001271,42.69,81235.07,0.0,-0.02194,4e-05,1.7004]
[1778004002276,42.69,81242.6,0.0,-0.02166,4e-05,1.68218]
[1778004005907,42.7,81245.62,0.0,-0.02155,4e-05,1.67544]
[1778004006307,42.7,81248.32,0.0,-0.02146,4e-05,1.66911]
[1778004009327,42.7,81255.57,0.0,-0.0212,4e-05,1.65234]
[1778004014362,42.71,81261.99,0.0,-0.02098,4e-05,1.6383]
[1778004019397,42.72,81261.73,0.0,-0.02102,4e-05,1.6403]
[1778004021505,42.72,81261.62,0.0,-0.02102,4e-05,1.64084]
[1778004021412,42.72,81270.2,0.0,-0.02072,4e-05,1.62077]
[1778004022143,42.72,81270.2,0.0,-0.02072,4e-05,1.62077]
[1778004023208,42.72,81275.01,0.0,-0.02055,4e-05,1.60975]
[1778004023427,42.73,81280.41,0.0,-0.02036,4e-05,1.59744]
[1778004023806,42.73,81280.41,0.0,-0.02036,4e-05,1.59744]
[1778004024433,42.73,81280.94,0.0,-0.02035,4e-05,1.59655]
[1778004025179,42.73,81280.94,0.0,-0.02035,4e-05,1.59655]
[1778004025441,42.73,81281.0,0.0,-0.02035,4e-05,1.59676]
[1778004029401,42.73,81280.93,0.0,-0.02036,4e-05,1.59724]
[1778004029471,42.73,81283.95,0.0,-0.02025,4e-05,1.59018]
[1778004034238,42.74,81282.06,0.0,-0.02028,4e-05,1.59094]
[1778004040545,42.75,81279.73,0.0,-0.02038,4e-05,1.59786]
[1778004045580,42.76,81276.94,0.0,-0.0205,4e-05,1.60543]
[1778004050621,42.77,81278.0,0.0,-0.0205,4e-05,1.60542]
[1778004052630,42.78,81285.39,0.0,-0.02025,4e-05,1.58898]
[1778004053709,42.78,81285.39,0.0,-0.02025,4e-05,1.58898]
[1778004054265,42.78,81286.3,0.0,-0.02022,4e-05,1.58734]
[1778004058441,42.78,81286.07,0.0,-0.02023,4e-05,1.5879]
[1778004058479,42.78,81283.86,0.0,-0.02031,4e-05,1.59306]
[1778004061879,42.78,81283.05,0.0,-0.02034,4e-05,1.59518]
[1778004061884,42.79,81283.66,0.0,-0.02033,4e-05,1.59422]
[1778004064335,42.79,81294.74,0.0,-0.01994,3e-05,1.56861]
[1778004069749,42.79,81299.78,0.0,-0.01977,3e-05,1.55732]
[1778004074783,42.79,81292.92,0.0,-0.02001,3e-05,1.57337]
[1778004079817,42.79,81289.32,0.0,-0.02014,4e-05,1.58188]
[1778004084852,42.79,81292.44,0.0,-0.02003,3e-05,1.57487]
[1778004089893,42.79,81291.4,0.0,-0.02007,3e-05,1.57746]
[1778004094923,42.79,81290.8,0.0,-0.02004,3e-05,1.5741]
[1778004099958,42.8,81287.21,0.0,-0.02017,4e-05,1.58258]
[1778004104994,42.8,81286.09,0.0,-0.02021,4e-05,1.58527]
[1778004110032,42.8,81282.59,0.0,-0.02033,4e-05,1.59341]
[1778004112044,42.8,81269.27,0.0,-0.0208,4e-05,1.62459]
[1778004115068,42.79,81260.92,0.0,-0.0211,4e-05,1.64422]
[1778004120100,42.79,81261.16,0.0,-0.02109,4e-05,1.6432]
[1778004125136,42.8,81265.71,0.0,-0.02094,4e-05,1.63353]
[1778004130171,42.8,81266.05,0.0,-0.02094,4e-05,1.63329]
[1778004135210,42.81,81268.01,0.0,-0.02088,4e-05,1.62924]
[1778004140242,42.81,81268.14,0.0,-0.02088,4e-05,1.62952]
[1778004145278,42.82,81269.51,0.0,-0.02085,4e-05,1.62781]
[1778004146261,42.82,81269.51,0.0,-0.02085,4e-05,1.62781]
[1778004146362,42.82,81269.36,0.0,-0.02086,4e-05,1.62847]
[1778004152327,42.83,81268.99,0.0,-0.02084,4e-05,1.62621]
[1778004153995,42.84,81269.23,0.0,-0.02084,4e-05,1.62595]
[1778004154341,42.84,81269.52,0.0,-0.02083,4e-05,1.62557]
[1778004159376,42.85,81269.51,0.0,-0.02086,4e-05,1.62714]
[1778004164413,42.85,81270.93,0.0,-0.02082,4e-05,1.62499]
[1778004167431,42.86,81278.81,0.0,-0.02055,4e-05,1.60679]
[1778004172467,42.86,81278.23,0.0,-0.02057,4e-05,1.60826]
[1778004177502,42.86,81270.03,0.0,-0.02087,4e-05,1.62764]
[1778004182039,42.86,81265.44,0.0,-0.02103,4e-05,1.63847]
[1778004182537,42.86,81262.43,0.0,-0.02114,4e-05,1.64561]
[1778004187572,42.88,81252.38,0.0,-0.02157,4e-05,1.6738]
[1778004192610,42.89,81252.51,0.0,-0.02159,4e-05,1.67517]
[1778004195631,42.9,81260.19,0.0,-0.02132,4e-05,1.65742]
[1778004200668,42.91,81259.46,0.0,-0.02137,4e-05,1.66045]
[1778004205702,42.93,81255.12,0.0,-0.02157,4e-05,1.67377]
[1778004206982,42.93,81255.36,0.0,-0.02157,4e-05,1.67397]
[1778004207716,42.94,81255.42,0.0,-0.02158,4e-05,1.6746]
[1778004210144,42.94,81255.57,0.0,-0.02159,4e-05,1.67501]
[1778004210245,42.95,81255.46,0.0,-0.02161,4e-05,1.67629]
[1778004215392,42.95,81258.91,0.0,-0.02144,4e-05,1.66413]
[1778004220809,42.96,81258.49,0.0,-0.02147,4e-05,1.6664]
[1778004225842,42.97,81258.85,0.0,-0.02148,4e-05,1.66679]
[1778004230877,42.98,81253.27,0.0,-0.0217,4e-05,1.68147]
[1778004235914,42.98,81253.69,0.0,-0.02171,4e-05,1.68159]
[1778004240947,42.99,81257.34,0.0,-0.02159,4e-05,1.67396]
[1778004246110,43.0,81255.4,0.0,-0.02168,4e-05,1.6798]
[1778004246210,43.0,81255.23,0.0,-0.02169,4e-05,1.68044]
[1778004251433,43.02,81255.56,0.0,-0.02172,4e-05,1.68271]
[1778004251475,43.03,81255.84,0.0,-0.02172,4e-05,1.68279]
[1778004253590,43.03,81255.9,0.0,-0.02173,4e-05,1.68341]
[1778004253691,43.04,81266.47,0.0,-0.02135,4e-05,1.65879]
[1778004259075,43.05,81267.53,0.0,-0.02135,4e-05,1.65835]
[1778004261781,43.05,81267.41,0.0,-0.02136,4e-05,1.65916]
[1778004262095,43.05,81267.18,0.0,-0.02137,4e-05,1.65996]
[1778004267130,43.06,81266.2,0.0,-0.02143,4e-05,1.66357]
[1778004272165,43.07,81265.24,0.0,-0.02142,4e-05,1.66207]
[1778004273011,43.07,81265.24,0.0,-0.02142,4e-05,1.66207]
[1778004273172,43.07,81264.9,0.0,-0.02144,4e-05,1.66313]
[1778004275641,43.08,81264.85,0.0,-0.02145,4e-05,1.66404]
[1778004275742,43.08,81269.09,0.0,-0.02131,4e-05,1.6547]
[1778004276506,43.08,81269.09,0.0,-0.02131,4e-05,1.6547]
[1778004276509,43.09,81272.58,0.0,-0.02119,4e-05,1.64719]
[1778004282235,43.11,81273.83,0.0,-0.02121,4e-05,1.64852]
[1778004288222,43.13,81274.22,0.0,-0.02124,4e-05,1.65078]
[1778004288323,43.14,81275.74,0.0,-0.02121,4e-05,1.64875]
[1778004294321,43.17,81281.26,0.0,-0.02107,4e-05,1.63941]
[1778004295173,43.17,81281.26,0.0,-0.02107,4e-05,1.63941]
[1778004295328,43.17,81281.13,0.0,-0.02109,4e-05,1.64052]
[1778004296630,43.17,81281.13,0.0,-0.02109,4e-05,1.64052]
[1778004296730,43.18,81285.31,0.0,-0.02095,4e-05,1.63146]
[1778004297798,43.18,81285.31,0.0,-0.02095,4e-05,1.63146]
[1778004297809,43.18,81287.39,0.0,-0.02089,4e-05,1.62737]
[1778004303384,43.2,81286.14,0.0,-0.02096,4e-05,1.63254]
[1778004305400,43.21,81277.09,0.0,-0.02132,4e-05,1.65557]
[1778004310438,43.22,81274.39,0.0,-0.02144,4e-05,1.66371]
[1778004315468,43.23,81277.21,0.0,-0.02136,4e-05,1.65819]
[1778004320503,43.23,81274.96,0.0,-0.02146,4e-05,1.66475]
[1778004325539,43.24,81272.24,0.0,-0.02157,4e-05,1.6724]
[1778004330581,43.25,81272.34,0.0,-0.02159,4e-05,1.67327]
[1778004335617,43.26,81271.96,0.0,-0.02156,4e-05,1.67022]
[1778004339755,43.26,81271.47,0.0,-0.02159,4e-05,1.67206]
[1778004339818,43.26,81272.15,0.0,-0.02156,4e-05,1.67065]
[1778004344174,43.27,81272.03,0.0,-0.02158,4e-05,1.6718]
[1778004344679,43.27,81272.11,0.0,-0.02158,4e-05,1.67183]
[1778004349715,43.28,81274.67,0.0,-0.0215,4e-05,1.66679]
[1778004354739,43.28,81271.56,0.0,-0.02164,4e-05,1.67563]
[1778004354829,43.29,81266.95,0.0,-0.02181,4e-05,1.68691]
[1778004356757,43.29,81266.95,0.0,-0.02182,4e-05,1.68712]
[1778004356859,43.29,81273.4,0.0,-0.02158,4e-05,1.67183]
[1778004357909,43.29,81273.4,0.0,-0.02158,4e-05,1.67201]
[1778004358324,43.29,81273.4,0.0,-0.02158,4e-05,1.67201]
[1778004360286,43.29,81274.93,0.0,-0.02153,4e-05,1.66857]
[1778004360794,43.29,81275.28,0.0,-0.02152,4e-05,1.66817]
[1778004361005,43.29,81275.28,0.0,-0.02152,4e-05,1.66817]
[1778004361805,43.3,81275.89,0.0,-0.02151,4e-05,1.66693]
[1778004362234,43.3,81275.89,0.0,-0.02151,4e-05,1.66693]
[1778004362812,43.3,81276.01,0.0,-0.0215,4e-05,1.66686]
[1778004363819,43.3,81285.66,0.0,-0.02116,4e-05,1.64417]
[1778004368855,43.31,81299.27,0.0,-0.02069,4e-05,1.61359]
[1778004369862,43.31,81309.15,0.0,-0.02034,4e-05,1.59102]
[1778004371511,43.31,81307.51,0.0,-0.02041,4e-05,1.59514]
[1778004371876,43.31,81307.67,0.0,-0.02041,4e-05,1.5951]
[1778004375079,43.32,81308.2,0.0,-0.0204,4e-05,1.59453]
[1778004375124,43.32,81308.2,0.0,-0.0204,4e-05,1.59453]
[1778004376517,43.32,81316.25,0.0,-0.02013,3e-05,1.57703]
[1778004377112,43.32,81316.25,0.0,-0.02013,3e-05,1.57703]
[1778004377202,43.32,81316.25,0.0,-0.02013,3e-05,1.57703]
[1778004377764,43.32,81316.25,0.0,-0.02013,3e-05,1.57703]
[1778004377832,43.33,81316.76,0.0,-0.02012,3e-05,1.57622]
[1778004382955,43.34,81318.81,0.0,-0.02007,3e-05,1.5733]
[1778004384958,43.34,81319.15,0.0,-0.02007,3e-05,1.57288]
[1778004385560,43.34,81325.09,0.0,-0.01987,3e-05,1.5601]
[1778004386876,43.34,81325.09,0.0,-0.01987,3e-05,1.5601]
[1778004387077,43.34,81325.09,0.0,-0.01987,3e-05,1.56016]
[1778004387696,43.34,81325.09,0.0,-0.01987,3e-05,1.56016]
[1778004387798,43.35,81322.93,0.0,-0.01995,3e-05,1.56512]
[1778004388918,43.35,81322.93,0.0,-0.01995,3e-05,1.56512]
[1778004388999,43.35,81322.3,0.0,-0.01997,3e-05,1.5666]
[1778004390251,43.35,81322.3,0.0,-0.01997,3e-05,1.5666]
[1778004390352,43.35,81322.03,0.0,-0.01999,3e-05,1.56794]
[1778004396657,43.36,81322.06,0.0,-0.01996,3e-05,1.56518]
[1778004400446,43.37,81322.19,0.0,-0.01997,3e-05,1.5656]
[1778004400547,43.37,81322.25,0.0,-0.01998,3e-05,1.56618]
[1778004406727,43.38,81322.87,0.0,-0.01997,3e-05,1.56568]
[1778004412158,43.38,81330.98,0.0,-0.0197,3e-05,1.54773]
[1778004417194,43.39,81330.55,0.0,-0.01972,3e-05,1.5491]
[1778004421222,43.39,81338.45,0.0,-0.01946,3e-05,1.53154]
[1778004426867,43.39,81329.88,0.0,-0.01975,3e-05,1.55099]
[1778004432299,43.39,81330.67,0.0,-0.01973,3e-05,1.54938]
[1778004437334,43.39,81330.66,0.0,-0.01973,3e-05,1.54957]
[1778004439349,43.39,81320.75,0.0,-0.02007,3e-05,1.57204]
[1778004444382,43.39,81324.99,0.0,-0.01992,3e-05,1.56238]
[1778004449418,43.39,81333.6,0.0,-0.01963,3e-05,1.54301]
[1778004451908,43.39,81342.13,0.0,-0.01928,3e-05,1.51923]
[1778004453448,43.39,81351.03,0.0,-0.01899,3e-05,1.49968]
[1778004454944,43.39,81360.31,0.0,-0.01869,3e-05,1.47951]
[1778004460509,43.4,81370.58,0.0,-0.01837,3e-05,1.45822]
[1778004461515,43.4,81382.3,0.0,-0.018,3e-05,1.43339]
[1778004466550,43.41,81378.48,0.0,-0.01814,3e-05,1.44266]
[1778004468462,43.41,81378.61,0.0,-0.01814,3e-05,1.4426]
[1778004473600,43.42,81384.93,0.0,-0.01796,3e-05,1.43049]
[1778004478636,43.43,81388.47,0.0,-0.01786,3e-05,1.42415]
[1778004483671,43.44,81380.39,0.0,-0.01814,3e-05,1.44249]
[1778004487701,43.44,81369.25,0.0,-0.0185,3e-05,1.46723]
[1778004488707,43.44,81355.5,0.0,-0.01895,3e-05,1.49732]
[1778004490722,43.44,81344.71,0.0,-0.01932,3e-05,1.52136]
[1778004495757,43.45,81342.98,0.0,-0.01938,3e-05,1.52564]
[1778004499784,43.45,81350.72,0.0,-0.01913,3e-05,1.50888]
[1778004504819,43.45,81347.44,0.0,-0.01924,3e-05,1.51665]
[1778004509855,43.46,81344.82,0.0,-0.01934,3e-05,1.52297]
[1778004514889,43.46,81346.08,0.0,-0.01925,3e-05,1.51593]
[1778004519925,43.46,81349.29,0.0,-0.01915,3e-05,1.50942]
[1778004524960,43.48,81350.99,0.0,-0.01912,3e-05,1.50744]
[1778004529995,43.49,81356.15,0.0,-0.01899,3e-05,1.49865]
[1778004535031,43.51,81352.94,0.0,-0.01913,3e-05,1.50825]
[1778004540068,43.53,81353.56,0.0,-0.01915,3e-05,1.50934]
[1778004543086,43.54,81345.0,0.0,-0.01945,3e-05,1.52973]
[1778004548122,43.55,81345.12,0.0,-0.01948,3e-05,1.53172]
[1778004553163,43.57,81339.46,0.0,-0.01971,3e-05,1.54657]
[1778004558192,43.58,81339.32,0.0,-0.01974,3e-05,1.54897]
[1778004564234,43.6,81339.98,0.0,-0.01976,3e-05,1.54998]
[1778004569753,43.61,81340.85,0.0,-0.01975,3e-05,1.54968]
[1778004575314,43.63,81337.22,0.0,-0.01986,3e-05,1.55591]
[1778004580348,43.64,81338.88,0.0,-0.01984,3e-05,1.5546]
[1778004585384,43.65,81336.03,0.0,-0.01995,3e-05,1.56155]
[1778004590418,43.65,81333.56,0.0,-0.02003,3e-05,1.56722]
[1778004595453,43.65,81334.54,0.0,-0.02,3e-05,1.56509]
[1778004600488,43.65,81338.11,0.0,-0.01988,3e-05,1.55715]
[1778004605523,43.65,81339.66,0.0,-0.01983,3e-05,1.55385]
[1778004610557,43.65,81334.57,0.0,-0.02001,3e-05,1.56544]
[1778004615593,43.65,81334.91,0.0,-0.02,3e-05,1.56477]
[1778004618202,43.65,81348.58,0.0,-0.01953,3e-05,1.53417]
[1778004623652,43.66,81352.85,0.0,-0.0194,3e-05,1.52513]
[1778004626674,43.66,81363.45,0.0,-0.01905,3e-05,1.50209]
[1778004631707,43.66,81362.98,0.0,-0.01902,3e-05,1.49899]
[1778004636741,43.67,81374.45,0.0,-0.01865,3e-05,1.47476]
[1778004641777,43.67,81381.68,0.0,-0.01843,3e-05,1.4601]
[1778004646814,43.68,81383.18,0.0,-0.0184,3e-05,1.45787]
[1778004651847,43.69,81381.96,0.0,-0.01845,3e-05,1.46145]
[1778004656882,43.69,81393.96,0.0,-0.01809,3e-05,1.43685]
[1778004661916,43.7,81398.04,0.0,-0.01798,3e-05,1.42936]
[1778004666952,43.71,81396.79,0.0,-0.01803,3e-05,1.43317]
[1778004671987,43.72,81397.91,0.0,-0.01801,3e-05,1.43196]
[1778004675269,43.72,81408.98,0.0,-0.01768,3e-05,1.40948]
[1778004677025,43.73,81428.89,0.0,-0.01708,3e-05,1.36904]
[1778004678033,43.73,81441.74,0.0,-0.01671,3e-05,1.34343]
[1778004680047,43.73,81428.77,0.0,-0.0171,3e-05,1.37037]
[1778004682060,43.74,81439.17,0.0,-0.0168,3e-05,1.35]
[1778004687095,43.75,81437.53,0.0,-0.01688,3e-05,1.35515]
[1778004692129,43.76,81433.07,0.0,-0.01698,3e-05,1.36135]
[1778004697165,43.79,81433.88,0.0,-0.01702,3e-05,1.36404]
[1778004702200,43.9,81436.36,0.0,-0.01716,3e-05,1.37356]
[1778004703207,43.92,81424.02,0.0,-0.01757,3e-05,1.40154]
[1778004709249,43.93,81418.68,0.0,-0.01775,3e-05,1.41388]
[1778004714285,43.94,81412.05,0.0,-0.01798,3e-05,1.42879]
[1778004719318,43.94,81406.99,0.0,-0.01815,3e-05,1.44033]
[1778004724356,43.95,81410.49,0.0,-0.01805,3e-05,1.43379]
[1778004729389,43.96,81420.95,0.0,-0.01774,3e-05,1.41296]
[1778004734424,43.96,81429.77,0.0,-0.01749,3e-05,1.396]
[1778004739486,43.97,81429.66,0.0,-0.01751,3e-05,1.39756]
[1778004744498,44.02,81429.77,0.0,-0.0176,3e-05,1.4037]
[1778004747519,44.02,81445.34,0.0,-0.01714,3e-05,1.37266]
[1778004752554,44.04,81446.21,0.0,-0.01708,3e-05,1.36786]
[1778004757590,44.06,81444.11,0.0,-0.0172,3e-05,1.37604]
[1778004762625,44.16,81451.49,0.0,-0.01718,3e-05,1.37473]
[1778004767660,44.22,81451.35,0.0,-0.01731,3e-05,1.38326]
[1778004772695,44.23,81448.26,0.0,-0.01742,3e-05,1.39069]
[1778004777729,44.24,81450.78,0.0,-0.01736,3e-05,1.38673]
[1778004782767,44.25,81449.97,0.0,-0.0174,3e-05,1.3895]
[1778004786031,44.25,81465.67,0.0,-0.01695,3e-05,1.35871]
[1778004791828,44.32,81469.64,0.0,-0.01696,3e-05,1.35971]
[1778004796877,44.39,81469.45,0.0,-0.01712,3e-05,1.37045]
[1778004801899,44.42,81467.39,0.0,-0.01723,3e-05,1.37788]
[1778004805926,44.42,81475.95,0.0,-0.01699,3e-05,1.36162]
[1778004809957,44.48,81486.38,0.0,-0.01679,3e-05,1.34858]
[1778004811971,44.5,81493.25,0.0,-0.01658,3e-05,1.3335]
[1778004815999,44.51,81500.81,0.0,-0.01639,3e-05,1.31995]
[1778004820033,44.52,81511.44,0.0,-0.01611,3e-05,1.30106]
[1778004825063,44.53,81512.13,0.0,-0.01611,3e-05,1.30117]
[1778004830099,44.55,81518.97,0.0,-0.01595,3e-05,1.28993]
[1778004835132,44.56,81536.97,0.0,-0.01548,3e-05,1.25792]
[1778004839160,44.58,81550.07,0.0,-0.01516,3e-05,1.23535]
[1778004840168,44.58,81557.94,0.0,-0.01496,3e-05,1.2214]
[1778004845203,44.6,81556.59,0.0,-0.01503,3e-05,1.22631]
[1778004847217,44.61,81536.84,0.0,-0.01557,3e-05,1.26383]
[1778004848224,44.61,81528.33,0.0,-0.01581,3e-05,1.28069]
[1778004849231,44.61,81508.73,0.0,-0.01636,3e-05,1.31822]
[1778004850238,44.62,81494.67,0.0,-0.01677,3e-05,1.34602]
[1778004851245,44.62,81485.92,0.0,-0.01703,3e-05,1.36363]
[1778004856280,44.63,81485.3,0.0,-0.01706,3e-05,1.36618]
[1778004861314,44.64,81486.86,0.0,-0.01704,3e-05,1.36442]
[1778004866350,44.65,81487.53,0.0,-0.01704,3e-05,1.36438]
[1778004871385,44.66,81491.83,0.0,-0.01688,3e-05,1.3527]
[1778004875414,44.67,81501.24,0.0,-0.01663,3e-05,1.33564]
[1778004876420,44.67,81513.5,0.0,-0.01628,3e-05,1.31184]
[1778004881459,44.68,81517.4,0.0,-0.01619,3e-05,1.30612]
[1778004883470,44.69,81529.09,0.0,-0.01588,3e-05,1.28456]
[1778004887497,44.7,81521.4,0.0,-0.01611,3e-05,1.30074]
[1778004892532,44.71,81517.15,0.0,-0.01626,3e-05,1.31074]
[1778004897566,44.73,81517.2,0.0,-0.01629,3e-05,1.31246]
[1778004903216,44.74,81522.24,0.0,-0.01618,3e-05,1.30495]
[1778004908644,44.76,81517.42,0.0,-0.01634,3e-05,1.31604]
[1778004913680,44.77,81521.91,0.0,-0.01624,3e-05,1.30924]
[1778004916703,44.78,81504.45,0.0,-0.01675,3e-05,1.34422]
[1778004920732,44.79,81494.63,0.0,-0.01705,3e-05,1.36479]
[1778004921739,44.79,81487.05,0.0,-0.01728,3e-05,1.38017]
[1778004924760,44.79,81478.85,0.0,-0.01753,3e-05,1.39738]
[1778004929796,44.8,81486.82,0.0,-0.01731,3e-05,1.3825]
[1778004934830,44.81,81483.86,0.0,-0.01736,3e-05,1.38512]
[1778004939865,44.82,81486.27,0.0,-0.01731,3e-05,1.38153]
[1778004944900,44.83,81486.99,0.0,-0.01731,3e-05,1.38132]
[1778004949935,44.84,81486.89,0.0,-0.01733,3e-05,1.38277]
[1778004953566,44.85,81500.84,0.0,-0.01693,3e-05,1.35601]
[1778004958998,44.86,81494.35,0.0,-0.01715,3e-05,1.37054]
[1778004962022,44.86,81483.85,0.0,-0.01747,3e-05,1.39234]
[1778004967057,44.87,81482.27,0.0,-0.01754,3e-05,1.3967]
[1778004972091,44.88,81483.63,0.0,-0.01751,3e-05,1.39511]
[1778004977126,44.89,81482.95,0.0,-0.01755,3e-05,1.39762]
[1778004982161,44.9,81481.9,0.0,-0.0176,3e-05,1.40081]
[1778004987196,44.9,81484.07,0.0,-0.01755,3e-05,1.39752]
[1778004990221,44.91,81474.3,0.0,-0.01785,3e-05,1.41796]
[1778004994244,44.91,81481.28,0.0,-0.0176,3e-05,1.39991]
[1778004999280,44.92,81480.35,0.0,-0.01764,3e-05,1.40269]
[1778005004315,44.93,81482.48,0.0,-0.01759,3e-05,1.39931]
[1778005009350,44.93,81478.09,0.0,-0.01773,3e-05,1.40913]
[1778005014385,44.94,81476.56,0.0,-0.01779,3e-05,1.41311]
[1778005019420,44.95,81479.56,0.0,-0.01771,3e-05,1.40788]
[1778005024454,44.95,81480.07,0.0,-0.01771,3e-05,1.4077]
[1778005028483,44.96,81471.51,0.0,-0.01798,3e-05,1.42581]
[1778005033518,44.96,81470.43,0.0,-0.01802,3e-05,1.42876]
[1778005038553,44.97,81465.84,0.0,-0.01817,3e-05,1.43887]
[1778005039561,44.97,81473.59,0.0,-0.01794,3e-05,1.4231]
[1778005044596,44.98,81475.83,0.0,-0.01788,3e-05,1.41935]
[1778005049630,44.98,81475.26,0.0,-0.01791,3e-05,1.42133]
[1778005053658,44.99,81481.82,0.0,-0.01767,3e-05,1.40404]
[1778005055673,44.99,81490.62,0.0,-0.01741,3e-05,1.38675]
[1778005060708,45.0,81497.14,0.0,-0.01724,3e-05,1.37494]
[1778005065745,45.01,81499.04,0.0,-0.0172,3e-05,1.37239]
[1778005070778,45.02,81501.72,0.0,-0.01714,3e-05,1.36839]
[1778005075813,45.03,81502.99,0.0,-0.01712,3e-05,1.36722]
[1778005080848,45.04,81497.2,0.0,-0.01731,3e-05,1.38002]
[1778005085883,45.05,81500.47,0.0,-0.01723,3e-05,1.37483]
[1778005090917,45.06,81495.33,0.0,-0.01741,3e-05,1.38644]
[1778005095952,45.07,81494.95,0.0,-0.01744,3e-05,1.38843]
[1778005098973,45.07,81486.18,0.0,-0.01771,3e-05,1.40681]
[1778005104628,45.08,81490.53,0.0,-0.0176,3e-05,1.39948]
[1778005110051,45.09,81493.75,0.0,-0.01752,3e-05,1.39426]
[1778005115086,45.1,81489.72,0.0,-0.01761,3e-05,1.39907]
[1778005120124,45.11,81486.7,0.0,-0.01772,3e-05,1.40664]
[1778005126167,45.12,81483.52,0.0,-0.01783,3e-05,1.4143]
[1778005127175,45.12,81472.63,0.0,-0.01817,3e-05,1.43676]
[1778005128181,45.12,81464.77,0.0,-0.01841,3e-05,1.4532]
[1778005133213,45.13,81462.46,0.0,-0.0185,3e-05,1.45905]
[1778005137241,45.13,81447.97,0.0,-0.01897,3e-05,1.48993]
[1778005139255,45.14,81436.33,0.0,-0.01934,3e-05,1.51483]
[1778005144290,45.14,81442.44,0.0,-0.01915,3e-05,1.50216]
[1778005147313,45.14,81433.5,0.0,-0.01944,3e-05,1.5214]
[1778005152346,45.14,81426.49,0.0,-0.01967,3e-05,1.53658]
[1778005155368,45.14,81413.93,0.0,-0.02009,3e-05,1.56363]
[1778005160404,45.13,81410.37,0.0,-0.0202,3e-05,1.57076]
[1778005165437,45.13,81409.62,0.0,-0.02022,3e-05,1.57212]
[1778005170474,45.14,81410.27,0.0,-0.02021,3e-05,1.57152]
[1778005175508,45.14,81403.85,0.0,-0.02036,3e-05,1.58045]
[1778005180544,45.14,81404.7,0.0,-0.02035,3e-05,1.5797]
[1778005185577,45.15,81405.86,0.0,-0.02033,3e-05,1.57857]
[1778005190613,45.15,81406.98,0.0,-0.02029,3e-05,1.5758]
[1778005195647,45.15,81407.56,0.0,-0.02026,3e-05,1.57425]
[1778005200683,45.15,81412.67,0.0,-0.02009,3e-05,1.56277]
[1778005205719,45.15,81414.64,0.0,-0.02002,3e-05,1.55832]
[1778005208238,45.15,81416.36,0.0,-0.01996,3e-05,1.55451]
[1778005208741,45.15,81416.61,0.0,-0.01995,3e-05,1.55394]
[1778005213775,45.15,81416.54,0.0,-0.01995,3e-05,1.55399]
[1778005219816,45.14,81417.31,0.0,-0.01993,3e-05,1.55219]
[1778005222843,45.14,81407.71,0.0,-0.02025,3e-05,1.57316]
[1778005224251,45.15,81404.35,0.0,-0.02036,3e-05,1.58079]
[1778005224857,45.15,81404.93,0.0,-0.02034,3e-05,1.57945]
[1778005229892,45.14,81404.38,0.0,-0.02036,3e-05,1.58035]
[1778005232363,45.14,81406.75,0.0,-0.02028,3e-05,1.57506]
[1778005232464,45.14,81406.77,0.0,-0.02021,3e-05,1.56995]
[1778005237948,45.14,81409.23,0.0,-0.02013,3e-05,1.56471]
[1778005242983,45.15,81408.26,0.0,-0.02017,3e-05,1.5673]
[1778005249026,45.14,81406.08,0.0,-0.02024,3e-05,1.57184]
[1778005254062,45.14,81407.08,0.0,-0.02021,3e-05,1.56943]
[1778005259099,45.15,81406.89,0.0,-0.02024,3e-05,1.57147]
[1778005264134,45.17,81404.17,0.0,-0.02035,3e-05,1.57906]
[1778005269168,45.18,81413.98,0.0,-0.02005,3e-05,1.55907]
[1778005270177,45.18,81421.54,0.0,-0.0198,3e-05,1.54295]
[1778005272189,45.18,81429.06,0.0,-0.01956,3e-05,1.52753]
[1778005276972,45.19,81424.4,0.0,-0.01974,3e-05,1.53904]
[1778005277224,45.2,81422.43,0.0,-0.01981,3e-05,1.54376]
[1778005278130,45.2,81422.43,0.0,-0.01981,3e-05,1.54376]
[1778005278234,45.2,81423.44,0.0,-0.01978,3e-05,1.54157]
[1778005284274,45.2,81423.36,0.0,-0.01978,3e-05,1.54174]
[1778005291325,45.21,81430.22,0.0,-0.01952,3e-05,1.52389]
[1778005292329,45.21,81439.49,0.0,-0.01923,3e-05,1.50453]
[1778005297364,45.22,81442.64,0.0,-0.01913,3e-05,1.49812]
[1778005302399,45.22,81446.84,0.0,-0.01901,3e-05,1.49]
[1778005308445,45.24,81446.59,0.0,-0.01906,3e-05,1.49353]
[1778005313515,45.25,81443.64,0.0,-0.01918,3e-05,1.50152]
[1778005319518,45.26,81443.84,0.0,-0.0192,3e-05,1.50253]
[1778005324552,45.27,81447.96,0.0,-0.01909,3e-05,1.49515]
[1778005326084,45.27,81447.96,0.0,-0.01909,3e-05,1.49515]
[1778005326567,45.27,81449.59,0.0,-0.01904,3e-05,1.49183]
[1778005333616,45.28,81449.65,0.0,-0.01904,3e-05,1.49215]
[1778005336374,45.28,81450.07,0.0,-0.01903,3e-05,1.49139]
[1778005336637,45.28,81450.05,0.0,-0.01903,3e-05,1.49149]
[1778005337061,45.28,81450.05,0.0,-0.01903,3e-05,1.49149]
[1778005337644,45.28,81446.27,0.0,-0.01915,3e-05,1.49954]
[1778005342679,45.28,81442.57,0.0,-0.01927,3e-05,1.5076]
[1778005347714,45.28,81440.52,0.0,-0.01934,3e-05,1.51209]
[1778005352749,45.28,81431.61,0.0,-0.01958,3e-05,1.52661]
[1778005357784,45.28,81435.57,0.0,-0.01945,3e-05,1.51811]
[1778005362818,45.28,81439.39,0.0,-0.01933,3e-05,1.51002]
[1778005367854,45.29,81438.64,0.0,-0.01935,3e-05,1.51169]
[1778005372890,45.29,81438.89,0.0,-0.01934,3e-05,1.51119]
[1778005377924,45.29,81434.11,0.0,-0.0195,3e-05,1.52136]
[1778005382959,45.28,81435.54,0.0,-0.01945,3e-05,1.51821]
[1778005389001,45.28,81435.18,0.0,-0.01946,3e-05,1.51888]
[1778005390011,45.28,81424.44,0.0,-0.01981,3e-05,1.54196]
[1778005395047,45.28,81411.7,0.0,-0.02023,3e-05,1.56936]
[1778005397061,45.28,81400.19,0.0,-0.02062,3e-05,1.59456]
[1778005402094,45.27,81398.51,0.0,-0.02067,3e-05,1.59756]
[1778005407128,45.27,81398.18,0.0,-0.02067,3e-05,1.59756]
[1778005412164,45.26,81399.16,0.0,-0.02056,3e-05,1.58965]
[1778005414179,45.26,81410.92,0.0,-0.02016,3e-05,1.56349]
[1778005419212,45.26,81409.62,0.0,-0.02019,3e-05,1.56592]
[1778005424248,45.26,81411.82,0.0,-0.02012,3e-05,1.56075]
[1778005429282,45.26,81410.19,0.0,-0.02017,3e-05,1.56402]
[1778005434317,45.25,81408.75,0.0,-0.02021,3e-05,1.56687]
[1778005439353,45.25,81406.29,0.0,-0.02029,3e-05,1.57197]
[1778005440361,45.25,81385.2,0.0,-0.02101,3e-05,1.61881]
[1778005445395,45.25,81381.8,0.0,-0.02112,3e-05,1.62569]
[1778005447093,45.24,81389.6,0.0,-0.02084,3e-05,1.60789]
[1778005452446,45.24,81396.93,0.0,-0.02058,3e-05,1.59097]
[1778005457480,45.24,81402.0,0.0,-0.0204,3e-05,1.57925]
[1778005463521,45.23,81399.39,0.0,-0.02048,3e-05,1.58457]
[1778005468557,45.23,81392.82,0.0,-0.0207,3e-05,1.59874]
[1778005473592,45.23,81389.76,0.0,-0.02074,3e-05,1.60004]
[1778005480641,45.22,81390.04,0.0,-0.02072,3e-05,1.59871]
[1778005483661,45.22,81381.48,0.0,-0.02101,3e-05,1.61757]
[1778005488697,45.2,81380.98,0.0,-0.02098,3e-05,1.61564]
[1778005493731,45.16,81383.49,0.0,-0.0208,3e-05,1.60413]
[1778005498767,45.13,81379.19,0.0,-0.02088,3e-05,1.6094]
[1778005503860,45.13,81380.52,0.0,-0.02083,3e-05,1.60598]
[1778005503959,45.13,81385.56,0.0,-0.02065,3e-05,1.5946]
[1778005505879,45.12,81385.56,0.0,-0.02065,3e-05,1.5945]
[1778005505971,45.15,81386.3,0.0,-0.02068,3e-05,1.59642]
[1778005511859,45.16,81385.85,0.0,-0.02073,3e-05,1.59957]
[1778005516896,45.16,81391.5,0.0,-0.02053,3e-05,1.5865]
[1778005521929,45.16,81389.27,0.0,-0.0206,3e-05,1.59103]
[1778005526964,45.15,81390.46,0.0,-0.02055,3e-05,1.58797]
[1778005534013,45.15,81391.33,0.0,-0.02045,3e-05,1.58049]
[1778005539050,45.15,81398.04,0.0,-0.02022,3e-05,1.56535]
[1778005542070,45.15,81390.28,0.0,-0.02048,3e-05,1.58236]
[1778005548111,45.14,81388.49,0.0,-0.02054,3e-05,1.5859]
[1778005553147,45.14,81388.01,0.0,-0.02055,3e-05,1.5866]
[1778005558181,45.14,81388.45,0.0,-0.02053,3e-05,1.58567]
[1778005563217,45.14,81380.47,0.0,-0.0208,3e-05,1.6031]
[1778005566238,45.14,81371.72,0.0,-0.0211,4e-05,1.62247]
[1778005571273,45.13,81374.06,0.0,-0.02101,3e-05,1.61652]
[1778005576307,45.13,81376.98,0.0,-0.0209,3e-05,1.60935]
[1778005581342,45.13,81379.2,0.0,-0.02081,3e-05,1.60381]
[1778005585373,45.11,81399.21,0.0,-0.0201,3e-05,1.55751]
[1778005588079,45.11,81406.7,0.0,-0.01985,3e-05,1.54113]
[1778005593433,45.11,81405.08,0.0,-0.01984,3e-05,1.53972]
[1778005598468,45.11,81402.27,0.0,-0.01994,3e-05,1.5459]
[1778005603504,45.11,81401.15,0.0,-0.01997,3e-05,1.54832]
[1778005608538,45.11,81404.57,0.0,-0.01986,3e-05,1.54088]
[1778005613573,45.11,81402.35,0.0,-0.01993,3e-05,1.54573]
[1778005619615,45.11,81400.51,0.0,-0.02,3e-05,1.54976]
[1778005624651,45.11,81396.1,0.0,-0.02014,3e-05,1.55942]
[1778005629689,45.11,81399.71,0.0,-0.02002,3e-05,1.55143]
[1778005634720,45.11,81398.27,0.0,-0.02007,3e-05,1.55457]
[1778005639755,45.11,81398.02,0.0,-0.02008,3e-05,1.5551]
[1778005644791,45.11,81399.87,0.0,-0.02001,3e-05,1.55103]
[1778005649825,45.11,81399.06,0.0,-0.02004,3e-05,1.55281]
[1778005655868,45.11,81389.79,0.0,-0.02029,3e-05,1.56812]
[1778005660902,45.11,81389.42,0.0,-0.0203,3e-05,1.56882]
[1778005666944,45.11,81389.97,0.0,-0.02028,3e-05,1.56746]
[1778005671980,45.11,81390.34,0.0,-0.02027,3e-05,1.56654]
[1778005678021,45.11,81392.79,0.0,-0.02018,3e-05,1.56103]
[1778005683057,45.11,81390.66,0.0,-0.02025,3e-05,1.56561]
[1778005684064,45.11,81382.78,0.0,-0.02052,3e-05,1.58302]
[1778005690119,45.1,81382.91,0.0,-0.02051,3e-05,1.58242]
[1778005692130,45.1,81368.74,0.0,-0.021,3e-05,1.61401]
[1778005697166,45.1,81371.63,0.0,-0.02089,3e-05,1.60696]
[1778005702201,45.1,81374.63,0.0,-0.02078,3e-05,1.59975]
[1778005707236,45.09,81375.21,0.0,-0.02075,3e-05,1.598]
[1778005713278,45.09,81377.8,0.0,-0.0206,3e-05,1.58671]
[1778005716301,45.09,81385.77,0.0,-0.02032,3e-05,1.56884]
[1778005719320,45.09,81395.52,0.0,-0.01999,3e-05,1.5473]
[1778005724355,45.09,81396.48,0.0,-0.01996,3e-05,1.54523]
[1778005729391,45.09,81407.53,0.0,-0.01959,3e-05,1.5213]
[1778005731423,45.09,81412.56,0.0,-0.01943,3e-05,1.51058]
[1778005731484,45.09,81413.98,0.0,-0.01938,3e-05,1.50754]
[1778005737426,45.09,81417.68,0.0,-0.01926,3e-05,1.49998]
[1778005737493,45.09,81418.36,0.0,-0.01924,3e-05,1.4986]
[1778005743491,45.1,81419.0,0.0,-0.01923,3e-05,1.49769]
[1778005749225,45.1,81418.66,0.0,-0.01925,3e-05,1.49884]
[1778005754568,45.1,81422.3,0.0,-0.01913,3e-05,1.4914]
[1778005759602,45.1,81422.18,0.0,-0.01914,3e-05,1.49205]
[1778005764637,45.11,81422.39,0.0,-0.01914,3e-05,1.49197]
[1778005769672,45.11,81422.29,0.0,-0.01915,3e-05,1.49254]
[1778005774708,45.11,81419.89,0.0,-0.01917,3e-05,1.49314]
[1778005779743,45.11,81421.09,0.0,-0.01914,3e-05,1.49092]
[1778005784778,45.12,81422.89,0.0,-0.01909,3e-05,1.48746]
[1778005789813,45.12,81418.93,0.0,-0.01922,3e-05,1.49628]
[1778005795855,45.12,81419.18,0.0,-0.01922,3e-05,1.4961]
[1778005800891,45.12,81414.76,0.0,-0.01937,3e-05,1.50582]
[1778005801897,45.12,81406.51,0.0,-0.01964,3e-05,1.5236]
[1778005806933,45.12,81403.59,0.0,-0.01974,3e-05,1.52997]
[1778005808947,45.12,81395.15,0.0,-0.02002,3e-05,1.54832]
[1778005813981,45.12,81391.61,0.0,-0.02013,3e-05,1.55589]
[1778005819017,45.12,81390.99,0.0,-0.02015,3e-05,1.55706]
[1778005820026,45.12,81381.49,0.0,-0.02048,3e-05,1.57798]
[1778005825060,45.12,81383.38,0.0,-0.02041,3e-05,1.57344]
[1778005830095,45.12,81381.26,0.0,-0.02047,3e-05,1.5778]
[1778005835131,45.11,81380.99,0.0,-0.02042,3e-05,1.57308]
[1778005840165,45.11,81386.61,0.0,-0.02022,3e-05,1.5604]
[1778005846206,45.11,81385.68,0.0,-0.02024,3e-05,1.56162]
[1778005851244,45.1,81385.49,0.0,-0.02023,3e-05,1.56123]
[1778005856277,45.1,81384.42,0.0,-0.02027,3e-05,1.56342]
[1778005861318,45.1,81382.18,0.0,-0.02034,3e-05,1.56819]
[1778005866346,45.1,81386.7,0.0,-0.02018,3e-05,1.55804]
[1778005871382,45.1,81386.61,0.0,-0.02019,3e-05,1.55815]
[1778005877425,45.1,81386.26,0.0,-0.0202,3e-05,1.55879]
[1778005877621,45.1,81386.26,0.0,-0.0202,3e-05,1.55879]
[1778005878432,45.1,81386.11,0.0,-0.0202,3e-05,1.5591]
[1778005881099,45.1,81380.41,0.0,-0.02039,3e-05,1.57162]
[1778005881452,45.1,81380.3,0.0,-0.0204,3e-05,1.57182]
[1778005882546,45.1,81380.3,0.0,-0.0204,3e-05,1.57182]
[1778005883369,45.09,81380.22,0.0,-0.0204,3e-05,1.57195]
[1778005885288,45.09,81382.37,0.0,-0.02032,3e-05,1.56712]
[1778005885389,45.09,81382.21,0.0,-0.02033,3e-05,1.56744]
[1778005890069,45.09,81382.43,0.0,-0.02032,3e-05,1.56681]
[1778005890514,45.09,81382.69,0.0,-0.02031,3e-05,1.5662]
[1778005897563,45.09,81384.32,0.0,-0.02019,3e-05,1.55747]
[1778005899362,45.09,81384.5,0.0,-0.02018,3e-05,1.55706]
[1778005899577,45.09,81384.14,0.0,-0.0202,3e-05,1.55784]
[1778005900628,45.09,81388.03,0.0,-0.02006,3e-05,1.54928]
[1778005901270,45.09,81388.03,0.0,-0.02006,3e-05,1.54928]
[1778005904106,45.09,81391.48,0.0,-0.01995,3e-05,1.54174]
[1778005904186,45.09,81391.11,0.0,-0.01996,3e-05,1.54257]
[1778005906283,45.09,81391.11,0.0,-0.01996,3e-05,1.54257]
[1778005906384,45.09,81391.98,0.0,-0.01993,3e-05,1.54069]
[1778005911662,45.09,81390.94,0.0,-0.01997,3e-05,1.54304]
[1778005916696,45.09,81391.04,0.0,-0.01997,3e-05,1.54288]
[1778005922742,45.09,81389.66,0.0,-0.02001,3e-05,1.54596]
[1778005927774,45.09,81398.95,0.0,-0.0197,3e-05,1.52581]
[1778005932810,45.1,81397.96,0.0,-0.01974,3e-05,1.52819]
[1778005934824,45.1,81406.2,0.0,-0.01947,3e-05,1.5105]
[1778005936837,45.1,81414.44,0.0,-0.0192,3e-05,1.49305]
[1778005941872,45.1,81414.57,0.0,-0.01921,3e-05,1.49328]
[1778005946909,45.1,81412.11,0.0,-0.01929,3e-05,1.499]
[1778005952949,45.11,81407.8,0.0,-0.01938,3e-05,1.50374]
[1778005956789,45.11,81409.0,0.0,-0.01934,3e-05,1.5013]
[1778005957201,45.11,81409.0,0.0,-0.01934,3e-05,1.5013]
[1778005958502,45.11,81410.2,0.0,-0.01931,3e-05,1.49896]
[1778005958600,45.11,81408.45,0.0,-0.01937,3e-05,1.50278]
[1778005964026,45.11,81405.94,0.0,-0.01945,3e-05,1.50854]
[1778005970075,45.12,81404.76,0.0,-0.0195,3e-05,1.51144]
[1778005975111,45.12,81396.31,0.0,-0.01978,3e-05,1.52999]
[1778005976116,45.12,81387.43,0.0,-0.02008,3e-05,1.54938]
[1778005978131,45.12,81398.86,0.0,-0.0197,3e-05,1.52451]
[1778005978867,45.12,81398.86,0.0,-0.0197,3e-05,1.52451]
[1778005979141,45.12,81401.71,0.0,-0.0196,3e-05,1.51839]
[1778005983792,45.12,81400.97,0.0,-0.01963,3e-05,1.52019]
[1778005984173,45.12,81399.87,0.0,-0.01967,3e-05,1.52262]
[1778005987264,45.12,81400.35,0.0,-0.01965,3e-05,1.52168]
[1778005987267,45.12,81401.9,0.0,-0.0196,3e-05,1.51838]
[1778005993238,45.12,81400.86,0.0,-0.01964,3e-05,1.52096]
[1778005998275,45.12,81400.18,0.0,-0.01967,3e-05,1.52269]
[1778006003308,45.13,81398.3,0.0,-0.01974,3e-05,1.52701]
[1778006010357,45.13,81395.9,0.0,-0.01982,3e-05,1.53249]
[1778006015391,45.13,81389.29,0.0,-0.01998,3e-05,1.54211]
[1778006021140,45.13,81389.21,0.0,-0.01999,3e-05,1.54241]
[1778006027476,45.13,81389.5,0.0,-0.01998,3e-05,1.54191]
[1778006028483,45.13,81382.03,0.0,-0.02023,3e-05,1.5583]
[1778006033518,45.13,81380.99,0.0,-0.02027,3e-05,1.56055]
[1778006038553,45.13,81382.11,0.0,-0.02023,3e-05,1.55804]
[1778006040573,45.13,81374.07,0.0,-0.0205,3e-05,1.57577]
[1778006042581,45.13,81383.75,0.0,-0.02017,3e-05,1.55435]
[1778006047615,45.13,81389.68,0.0,-0.01997,3e-05,1.54137]
[1778006052651,45.13,81398.36,0.0,-0.01968,3e-05,1.52266]
[1778006057687,45.13,81392.47,0.0,-0.01989,3e-05,1.53571]
[1778006062723,45.13,81394.7,0.0,-0.01981,3e-05,1.53098]
[1778006067759,45.14,81395.56,0.0,-0.01979,3e-05,1.52924]
[1778006072793,45.14,81398.57,0.0,-0.01963,3e-05,1.51793]
[1778006077829,45.14,81400.14,0.0,-0.01958,3e-05,1.5147]
[1778006082865,45.14,81401.28,0.0,-0.01954,3e-05,1.5124]
[1778006087902,45.14,81398.42,0.0,-0.01964,3e-05,1.51869]
[1778006089916,45.14,81415.9,0.0,-0.01907,3e-05,1.48135]
[1778006092936,45.14,81424.53,0.0,-0.01879,3e-05,1.46344]
[1778006097973,45.15,81430.33,0.0,-0.01862,3e-05,1.45194]
[1778006099988,45.15,81438.86,0.0,-0.01835,3e-05,1.43451]
[1778006103008,45.15,81450.45,0.0,-0.018,3e-05,1.4112]
[1778006108043,45.16,81449.35,0.0,-0.01805,3e-05,1.4144]
[1778006113078,45.17,81445.05,0.0,-0.0182,3e-05,1.42417]
[1778006118115,45.17,81445.73,0.0,-0.01819,3e-05,1.4237]
[1778006123148,45.18,81445.8,0.0,-0.0182,3e-05,1.42469]
[1778006128185,45.19,81443.41,0.0,-0.01829,3e-05,1.43054]
[1778006134227,45.19,81444.12,0.0,-0.01823,3e-05,1.42527]
[1778006136241,45.2,81454.39,0.0,-0.01792,3e-05,1.40488]
[1778006141276,45.21,81456.83,0.0,-0.01786,3e-05,1.40111]
[1778006146310,45.22,81462.04,0.0,-0.01772,3e-05,1.3918]
[1778006151352,45.23,81463.17,0.0,-0.01771,3e-05,1.3908]
[1778006156380,45.23,81459.25,0.0,-0.01784,3e-05,1.39997]
[1778006161416,45.24,81456.1,0.0,-0.01796,3e-05,1.40756]
[1778006166450,45.25,81452.76,0.0,-0.01808,3e-05,1.41549]
[1778006171486,45.26,81452.71,0.0,-0.0181,3e-05,1.41671]
[1778006173499,45.26,81443.6,0.0,-0.01839,3e-05,1.43581]
[1778006178534,45.27,81443.05,0.0,-0.01842,3e-05,1.43787]
[1778006183571,45.29,81443.57,0.0,-0.01844,3e-05,1.43929]
[1778006188606,45.29,81444.14,0.0,-0.01843,3e-05,1.43898]
[1778006193641,45.3,81444.8,0.0,-0.01837,3e-05,1.4337]
[1778006197759,45.33,81446.86,0.0,-0.01836,3e-05,1.43318]
[1778006197773,45.34,81445.5,0.0,-0.01843,3e-05,1.43772]
[1778006203712,45.35,81445.35,0.0,-0.01845,3e-05,1.43903]
[1778006208746,45.35,81445.46,0.0,-0.01846,3e-05,1.43962]
[1778006213782,45.36,81449.61,0.0,-0.01834,3e-05,1.43188]
[1778006218817,45.37,81449.45,0.0,-0.01836,3e-05,1.4331]
[1778006223852,45.37,81449.51,0.0,-0.01837,3e-05,1.43382]
[1778006228887,45.38,81447.91,0.0,-0.01843,3e-05,1.4379]
[1778006233922,45.38,81444.5,0.0,-0.01855,3e-05,1.44568]
[1778006238957,45.39,81441.56,0.0,-0.01865,3e-05,1.45247]
[1778006243993,45.39,81442.25,0.0,-0.01864,3e-05,1.45169]
[1778006249029,45.4,81443.83,0.0,-0.0186,3e-05,1.44906]
[1778006250035,45.4,81443.83,0.0,-0.0186,3e-05,1.44906]
[1778006250074,45.4,81443.5,0.0,-0.01861,3e-05,1.44987]
[1778006255099,45.4,81443.47,0.0,-0.01856,3e-05,1.44581]
[1778006259060,45.41,81441.1,0.0,-0.01864,3e-05,1.45112]
[1778006259156,45.41,81437.66,0.0,-0.01875,3e-05,1.45839]
[1778006264163,45.41,81438.8,0.0,-0.01873,3e-05,1.45657]
[1778006265955,45.41,81438.8,0.0,-0.01873,3e-05,1.45657]
[1778006266177,45.41,81440.8,0.0,-0.01867,3e-05,1.45264]
[1778006271211,45.42,81444.58,0.0,-0.01856,3e-05,1.44544]
[1778006276250,45.42,81441.92,0.0,-0.01865,3e-05,1.45156]
[1778006281284,45.43,81440.91,0.0,-0.01869,3e-05,1.45427]
[1778006286319,45.43,81439.79,0.0,-0.01874,3e-05,1.4573]
[1778006291354,45.44,81438.57,0.0,-0.01879,3e-05,1.46042]
[1778006296389,45.44,81438.53,0.0,-0.0188,3e-05,1.46107]
[1778006301423,45.44,81436.52,0.0,-0.01887,3e-05,1.46582]
[1778006306458,45.45,81434.79,0.0,-0.01893,3e-05,1.46994]
[1778006311493,45.45,81434.78,0.0,-0.01888,3e-05,1.46563]
[1778006316529,45.46,81433.33,0.0,-0.01893,3e-05,1.46918]
[1778006321564,45.46,81432.8,0.0,-0.01896,3e-05,1.47078]
[1778006326599,45.46,81433.17,0.0,-0.01895,3e-05,1.47048]
[1778006331635,45.47,81433.92,0.0,-0.01894,3e-05,1.46936]
[1778006336671,45.47,81433.62,0.0,-0.01895,3e-05,1.47042]
[1778006341704,45.47,81434.53,0.0,-0.01893,3e-05,1.46894]
[1778006343718,45.47,81424.55,0.0,-0.01925,3e-05,1.4901]
[1778006349760,45.47,81421.04,0.0,-0.01937,3e-05,1.49776]
[1778006350769,45.47,81409.85,0.0,-0.01974,3e-05,1.5217]
[1778006353778,45.47,81407.39,0.0,-0.01982,3e-05,1.52697]
[1778006353820,45.47,81402.44,0.0,-0.01999,3e-05,1.53765]
[1778006355854,45.47,81402.69,0.0,-0.01998,3e-05,1.53709]
[1778006355879,45.47,81401.89,0.0,-0.02,3e-05,1.5388]
[1778006361844,45.47,81401.72,0.0,-0.02,3e-05,1.53894]
[1778006367886,45.47,81399.83,0.0,-0.02006,3e-05,1.54277]
[1778006372921,45.47,81400.88,0.0,-0.01996,3e-05,1.53528]
[1778006377956,45.47,81401.55,0.0,-0.01994,3e-05,1.53365]
[1778006382991,45.47,81403.26,0.0,-0.01988,3e-05,1.52978]
[1778006388037,45.47,81404.08,0.0,-0.01985,3e-05,1.52786]
[1778006393071,45.46,81401.04,0.0,-0.01995,3e-05,1.53422]
[1778006398107,45.46,81400.56,0.0,-0.01996,3e-05,1.53503]
[1778006403833,45.46,81402.5,0.0,-0.01989,3e-05,1.53056]
[1778006407169,45.46,81390.79,0.0,-0.02028,3e-05,1.55587]
[1778006412205,45.46,81396.75,0.0,-0.02008,3e-05,1.54248]
[1778006417242,45.45,81395.39,0.0,-0.02012,3e-05,1.54521]
[1778006422275,45.45,81394.29,0.0,-0.02015,3e-05,1.54737]
[1778006427311,45.45,81390.99,0.0,-0.02026,3e-05,1.55435]
[1778006431338,45.45,81397.42,0.0,-0.01998,3e-05,1.5352]
[1778006436374,45.45,81409.23,0.0,-0.01959,3e-05,1.50973]
[1778006438402,45.45,81421.0,0.0,-0.0192,3e-05,1.48483]
[1778006444121,45.45,81426.23,0.0,-0.01904,3e-05,1.47425]
[1778006449465,45.46,81425.67,0.0,-0.01907,3e-05,1.47594]
[1778006454500,45.46,81425.39,0.0,-0.01908,3e-05,1.47686]
[1778006459534,45.46,81425.28,0.0,-0.01909,3e-05,1.4775]
[1778006464571,45.47,81426.35,0.0,-0.01906,3e-05,1.47575]
[1778006470615,45.47,81428.62,0.0,-0.019,3e-05,1.47152]
[1778006471621,45.47,81420.69,0.0,-0.01926,3e-05,1.48832]
[1778006472629,45.47,81411.6,0.0,-0.01955,3e-05,1.5077]
[1778006477663,45.47,81408.01,0.0,-0.01967,3e-05,1.51549]
[1778006482697,45.47,81408.84,0.0,-0.01965,3e-05,1.51379]
[1778006487733,45.47,81410.22,0.0,-0.0196,3e-05,1.51093]
[1778006492768,45.47,81410.3,0.0,-0.01954,3e-05,1.50594]
[1778006497803,45.48,81413.51,0.0,-0.01944,3e-05,1.49926]
[1778006502837,45.48,81417.01,0.0,-0.01933,3e-05,1.49206]
[1778006506882,45.48,81416.45,0.0,-0.01935,3e-05,1.49339]
[1778006506962,45.48,81416.97,0.0,-0.01933,3e-05,1.49233]
[1778006510416,45.48,81417.24,0.0,-0.01933,3e-05,1.49191]
[1778006510894,45.48,81420.66,0.0,-0.01921,3e-05,1.48472]
[1778006512308,45.48,81420.66,0.0,-0.01921,3e-05,1.48472]
[1778006512908,45.48,81421.66,0.0,-0.01918,3e-05,1.48274]
[1778006515903,45.48,81418.85,0.0,-0.01928,3e-05,1.4888]
[1778006515971,45.48,81418.38,0.0,-0.01929,3e-05,1.48985]
[1778006518288,45.48,81418.41,0.0,-0.01929,3e-05,1.4899]
[1778006518950,45.48,81418.49,0.0,-0.01929,3e-05,1.48983]
[1778006520287,45.48,81418.44,0.0,-0.0193,3e-05,1.48999]
[1778006520965,45.48,81417.88,0.0,-0.01931,3e-05,1.49118]
[1778006526000,45.49,81417.48,0.0,-0.01933,3e-05,1.49227]
[1778006527021,45.49,81417.48,0.0,-0.01933,3e-05,1.49227]
[1778006527069,45.49,81421.24,0.0,-0.01921,3e-05,1.48437]
[1778006534058,45.49,81426.38,0.0,-0.01905,3e-05,1.47407]
[1778006539093,45.49,81425.04,0.0,-0.0191,3e-05,1.47735]
[1778006544128,45.5,81421.66,0.0,-0.01922,3e-05,1.48477]
[1778006549162,45.5,81420.58,0.0,-0.01926,3e-05,1.48737]
[1778006555205,45.5,81422.99,0.0,-0.01912,3e-05,1.47781]
[1778006560241,45.5,81419.66,0.0,-0.01924,3e-05,1.48517]
[1778006562255,45.5,81427.25,0.0,-0.01899,3e-05,1.46935]
[1778006567290,45.51,81431.85,0.0,-0.01885,3e-05,1.46024]
[1778006572325,45.51,81431.18,0.0,-0.01888,3e-05,1.46228]
[1778006577359,45.52,81430.8,0.0,-0.0189,3e-05,1.4635]
[1778006582999,45.52,81432.96,0.0,-0.01884,3e-05,1.45941]
[1778006583026,45.52,81433.68,0.0,-0.01882,3e-05,1.45814]
[1778006587548,45.52,81432.65,0.0,-0.01886,3e-05,1.46061]
[1778006587638,45.52,81432.34,0.0,-0.01887,3e-05,1.46137]
[1778006593473,45.53,81436.29,0.0,-0.01876,3e-05,1.45396]
[1778006598507,45.53,81435.68,0.0,-0.01879,3e-05,1.45588]
[1778006603543,45.54,81431.96,0.0,-0.01891,3e-05,1.46425]
[1778006608578,45.54,81434.61,0.0,-0.01884,3e-05,1.45921]
[1778006613614,45.55,81432.62,0.0,-0.01885,3e-05,1.45928]
[1778006618647,45.55,81432.57,0.0,-0.01886,3e-05,1.4599]
[1778006620662,45.55,81446.0,0.0,-0.01844,3e-05,1.43252]
[1778006625701,45.56,81449.64,0.0,-0.01834,3e-05,1.42601]
[1778006630733,45.57,81460.01,0.0,-0.01804,3e-05,1.4059]
[1778006635768,45.59,81465.41,0.0,-0.01792,3e-05,1.39841]
[1778006640802,45.6,81470.14,0.0,-0.0178,3e-05,1.3901]
[1778006645837,45.63,81464.85,0.0,-0.01801,3e-05,1.4041]
[1778006650872,45.64,81466.49,0.0,-0.01798,3e-05,1.40186]
[1778006655907,45.64,81467.58,0.0,-0.01796,3e-05,1.40072]
[1778006657921,45.65,81458.91,0.0,-0.01823,3e-05,1.41867]
[1778006662956,45.65,81455.27,0.0,-0.01836,3e-05,1.42695]
[1778006668997,45.67,81454.55,0.0,-0.01842,3e-05,1.4312]
[1778006674032,45.69,81451.24,0.0,-0.01851,3e-05,1.43579]
[1778006679067,45.71,81450.41,0.0,-0.01857,3e-05,1.44009]
[1778006684102,45.73,81449.73,0.0,-0.01863,3e-05,1.44407]
[1778006689142,45.74,81450.02,0.0,-0.01864,3e-05,1.44465]
[1778006695180,45.75,81449.81,0.0,-0.01866,3e-05,1.44607]
[1778006700215,45.75,81448.88,0.0,-0.0187,3e-05,1.44882]
[1778006705249,45.76,81448.02,0.0,-0.01874,3e-05,1.4514]
[1778006711291,45.77,81449.28,0.0,-0.01872,3e-05,1.44977]
[1778006716327,45.77,81448.69,0.0,-0.01875,3e-05,1.45177]
[1778006721362,45.78,81433.71,0.0,-0.01924,3e-05,1.48375]
[1778006726399,45.78,81428.09,0.0,-0.01943,3e-05,1.49602]
[1778006731432,45.78,81429.6,0.0,-0.01932,3e-05,1.48828]
[1778006736467,45.79,81428.64,0.0,-0.01936,3e-05,1.49068]
[1778006741502,45.79,81429.51,0.0,-0.01934,3e-05,1.48918]
[1778006746537,45.79,81434.21,0.0,-0.01919,3e-05,1.4797]
[1778006752581,45.8,81434.42,0.0,-0.01919,3e-05,1.47974]
[1778006758620,45.8,81434.65,0.0,-0.01919,3e-05,1.47973]
[1778006763656,45.8,81436.65,0.0,-0.01913,3e-05,1.47595]
[1778006768691,45.8,81433.49,0.0,-0.01924,3e-05,1.48292]
[1778006773726,45.81,81445.71,0.0,-0.01885,3e-05,1.45781]
[1778006778761,45.81,81451.43,0.0,-0.01868,3e-05,1.44659]
[1778006784803,45.82,81446.58,0.0,-0.01885,3e-05,1.4574]
[1778006789838,45.82,81443.9,0.0,-0.01894,3e-05,1.46359]
[1778006794873,45.83,81441.64,0.0,-0.01896,3e-05,1.46402]
[1778006799908,45.83,81443.81,0.0,-0.01891,3e-05,1.46027]
[1778006805950,45.84,81443.2,0.0,-0.01894,3e-05,1.46232]
[1778006810988,45.84,81438.96,0.0,-0.01908,3e-05,1.47164]
[1778006816020,45.85,81439.06,0.0,-0.01909,3e-05,1.47214]
[1778006821054,45.85,81440.39,0.0,-0.01906,3e-05,1.46996]
[1778006826090,45.86,81445.16,0.0,-0.01891,3e-05,1.46066]
[1778006831125,45.86,81446.66,0.0,-0.01888,3e-05,1.45826]
[1778006837167,45.87,81443.28,0.0,-0.019,3e-05,1.4661]
[1778006842201,45.87,81442.52,0.0,-0.01903,3e-05,1.46834]
[1778006847236,45.88,81447.01,0.0,-0.0189,3e-05,1.45972]
[1778006848244,45.88,81433.95,0.0,-0.01932,3e-05,1.48721]
[1778006849251,45.88,81425.66,0.0,-0.01959,3e-05,1.5047]
[1778006854425,45.88,81425.1,0.0,-0.01955,3e-05,1.50127]
[1778006865364,45.89,81432.12,0.0,-0.01934,3e-05,1.48741]
[1778006867377,45.89,81442.04,0.0,-0.01902,3e-05,1.46685]
[1778006872412,45.89,81446.22,0.0,-0.0189,3e-05,1.45881]
[1778006877447,45.9,81445.41,0.0,-0.01893,3e-05,1.46113]
[1778006882482,45.9,81451.07,0.0,-0.01876,3e-05,1.45009]
[1778006887516,45.91,81454.95,0.0,-0.01866,3e-05,1.44302]
[1778006892552,45.92,81456.4,0.0,-0.01862,3e-05,1.44088]
[1778006897587,45.92,81458.93,0.0,-0.01855,3e-05,1.43637]
[1778006900608,45.93,81472.85,0.0,-0.01813,3e-05,1.40885]
[1778006905642,45.93,81475.9,0.0,-0.01805,3e-05,1.40358]
[1778006910678,45.94,81480.34,0.0,-0.01793,3e-05,1.39581]
[1778006915713,45.95,81482.03,0.0,-0.01784,3e-05,1.38887]
[1778006920747,45.96,81488.29,0.0,-0.01767,3e-05,1.37765]
[1778006926193,45.97,81484.32,0.0,-0.01781,3e-05,1.3865]
[1778006926200,45.97,81483.39,0.0,-0.01784,3e-05,1.38882]
[1778006927000,45.97,81483.39,0.0,-0.01784,3e-05,1.38882]
[1778006927512,45.97,81472.95,0.0,-0.01816,3e-05,1.40995]
[1778006932837,45.98,81472.3,0.0,-0.0182,3e-05,1.41219]
[1778006937874,45.99,81472.97,0.0,-0.01819,3e-05,1.41174]
[1778006942912,45.99,81481.37,0.0,-0.01795,3e-05,1.39578]
[1778006949960,46.0,81479.58,0.0,-0.01802,3e-05,1.40066]
[1778006954996,46.01,81481.49,0.0,-0.01798,3e-05,1.39774]
[1778006960035,46.02,81481.96,0.0,-0.01798,3e-05,1.39768]
[1778006965070,46.02,81481.79,0.0,-0.01799,3e-05,1.39891]
[1778006971114,46.03,81481.72,0.0,-0.01796,3e-05,1.39553]
[1778006975139,46.04,81472.62,0.0,-0.01825,3e-05,1.4145]
[1778006980180,46.04,81471.23,0.0,-0.0183,3e-05,1.418]
[1778006985210,46.05,81472.55,0.0,-0.01827,3e-05,1.41601]
[1778006993266,46.06,81473.24,0.0,-0.01826,3e-05,1.41571]
[1778006997443,46.06,81474.58,0.0,-0.01823,3e-05,1.41355]
[1778006997505,46.06,81475.27,0.0,-0.01821,3e-05,1.4123]
[1778007003337,46.07,81477.42,0.0,-0.01816,3e-05,1.40866]
[1778007010385,46.07,81477.35,0.0,-0.01817,3e-05,1.40977]
[1778007015421,46.08,81477.38,0.0,-0.01818,3e-05,1.41038]
[1778007021462,46.08,81477.1,0.0,-0.0182,3e-05,1.41172]
[1778007023167,46.08,81477.4,0.0,-0.01819,3e-05,1.41124]
[1778007023750,46.08,81477.4,0.0,-0.01819,3e-05,1.41124]
[1778007023267,46.09,81477.49,0.0,-0.01819,3e-05,1.41119]
[1778007024484,46.09,81477.49,0.0,-0.0182,3e-05,1.41132]
[1778007025195,46.09,81477.49,0.0,-0.0182,3e-05,1.41132]
[1778007025296,46.09,81477.82,0.0,-0.01819,3e-05,1.41078]
[1778007028352,46.09,81477.82,0.0,-0.01819,3e-05,1.41091]
[1778007028512,46.09,81478.03,0.0,-0.01819,3e-05,1.41074]
[1778007030537,46.09,81500.32,0.0,-0.01752,3e-05,1.36673]
[1778007035563,46.1,81503.85,0.0,-0.01737,3e-05,1.35617]
[1778007040596,46.11,81504.74,0.0,-0.01736,3e-05,1.35573]
[1778007043078,46.11,81508.68,0.0,-0.01726,3e-05,1.34853]
[1778007043616,46.11,81507.62,0.0,-0.01729,3e-05,1.35059]
[1778007044185,46.11,81507.62,0.0,-0.01729,3e-05,1.35059]
[1778007044624,46.12,81507.41,0.0,-0.0173,3e-05,1.35123]
[1778007046800,46.12,81505.38,0.0,-0.01736,3e-05,1.35565]
[1778007047646,46.12,81504.96,0.0,-0.01738,3e-05,1.3567]
[1778007049981,46.12,81504.33,0.0,-0.0174,3e-05,1.35838]
[1778007050421,46.12,81504.33,0.0,-0.0174,3e-05,1.35838]
[1778007056709,46.14,81489.43,0.0,-0.01787,3e-05,1.38938]
[1778007057426,46.14,81489.43,0.0,-0.01787,3e-05,1.38938]
[1778007057716,46.14,81488.41,0.0,-0.01791,3e-05,1.39141]
[1778007062750,46.14,81490.79,0.0,-0.01785,3e-05,1.3877]
[1778007066103,46.15,81497.4,0.0,-0.01766,3e-05,1.37501]
[1778007066781,46.15,81497.46,0.0,-0.01766,3e-05,1.37528]
[1778007069476,46.15,81497.21,0.0,-0.01767,3e-05,1.37597]
[1778007069802,46.15,81497.01,0.0,-0.01768,3e-05,1.37656]
[1778007072821,46.16,81506.04,0.0,-0.01742,3e-05,1.35968]
[1778007075266,46.16,81506.13,0.0,-0.01742,3e-05,1.35972]
[1778007075367,46.17,81505.4,0.0,-0.01745,3e-05,1.36159]
[1778007076631,46.17,81505.4,0.0,-0.01745,3e-05,1.36159]
[1778007076732,46.17,81505.29,0.0,-0.01746,3e-05,1.36181]
[1778007078985,46.17,81504.16,0.0,-0.0175,3e-05,1.36445]
[1778007079870,46.17,81504.16,0.0,-0.0175,3e-05,1.36467]
[1778007084905,46.18,81502.44,0.0,-0.01757,3e-05,1.36913]
[1778007089939,46.19,81502.24,0.0,-0.01759,3e-05,1.37059]
[1778007095982,46.2,81503.87,0.0,-0.0175,3e-05,1.36403]
[1778007101017,46.21,81502.25,0.0,-0.01757,3e-05,1.36832]
[1778007106052,46.22,81490.42,0.0,-0.01794,3e-05,1.39297]
[1778007108780,46.22,81480.18,0.0,-0.01826,3e-05,1.41377]
[1778007110530,46.22,81480.18,0.0,-0.01826,3e-05,1.41377]
[1778007110631,46.22,81480.31,0.0,-0.01826,3e-05,1.41382]
[1778007112301,46.22,81480.31,0.0,-0.01826,3e-05,1.41382]
[1778007112403,46.22,81480.31,0.0,-0.01827,3e-05,1.41413]
[1778007115115,46.22,81472.4,0.0,-0.01851,3e-05,1.43039]
[1778007117893,46.23,81470.93,0.0,-0.01856,3e-05,1.43362]
[1778007118850,46.23,81472.08,0.0,-0.01853,3e-05,1.43152]
[1778007119464,46.23,81472.08,0.0,-0.01853,3e-05,1.43152]
[1778007119565,46.23,81471.61,0.0,-0.01855,3e-05,1.43259]
[1778007120122,46.23,81471.61,0.0,-0.01855,3e-05,1.43259]
[1778007120224,46.23,81472.02,0.0,-0.01853,3e-05,1.43176]
[1778007126108,46.23,81474.59,0.0,-0.01847,3e-05,1.42728]
[1778007126601,46.23,81474.59,0.0,-0.01847,3e-05,1.42728]
[1778007126698,46.24,81464.19,0.0,-0.01879,3e-05,1.44857]
[1778007132238,46.25,81460.69,0.0,-0.01893,3e-05,1.45728]
[1778007137275,46.26,81463.01,0.0,-0.01888,3e-05,1.45458]
[1778007142308,46.3,81462.14,0.0,-0.019,3e-05,1.4621]
[1778007146336,46.32,81451.81,0.0,-0.01935,3e-05,1.48509]
[1778007151370,46.33,81446.09,0.0,-0.01951,3e-05,1.49387]
[1778007155717,46.34,81443.39,0.0,-0.01961,3e-05,1.50059]
[1778007155817,46.34,81435.94,0.0,-0.01986,3e-05,1.51665]
[1778007161443,46.35,81438.91,0.0,-0.01979,3e-05,1.51229]
[1778007162009,46.35,81438.91,0.0,-0.01979,3e-05,1.51229]
[1778007162450,46.36,81437.21,0.0,-0.01985,3e-05,1.51622]
[1778007163180,46.36,81437.21,0.0,-0.01985,3e-05,1.51622]
[1778007163457,46.36,81435.9,0.0,-0.0199,3e-05,1.51931]
[1778007165471,46.36,81428.36,0.0,-0.02016,3e-05,1.53599]
[1778007171516,46.38,81424.04,0.0,-0.02034,3e-05,1.54719]
[1778007176549,46.38,81422.07,0.0,-0.02041,3e-05,1.55206]
[1778007177555,46.38,81412.51,0.0,-0.02074,3e-05,1.57275]
[1778007182591,46.38,81411.98,0.0,-0.02074,3e-05,1.57325]
[1778007187628,46.37,81407.07,0.0,-0.0209,3e-05,1.58323]
[1778007192662,46.37,81411.9,0.0,-0.02072,3e-05,1.57197]
[1778007197705,46.36,81410.2,0.0,-0.02077,3e-05,1.57499]
[1778007202740,46.36,81410.3,0.0,-0.02076,3e-05,1.57408]
[1778007207774,46.35,81410.9,0.0,-0.02073,3e-05,1.5721]
[1778007211804,46.35,81391.71,0.0,-0.02131,4e-05,1.60832]
[1778007217846,46.34,81387.88,0.0,-0.02143,4e-05,1.61577]
[1778007220871,46.33,81372.08,0.0,-0.02198,4e-05,1.65025]
[1778007225907,46.33,81383.29,0.0,-0.02156,4e-05,1.62406]
[1778007228184,46.32,81389.52,0.0,-0.02134,4e-05,1.60977]
[1778007228927,46.32,81391.8,0.0,-0.02125,3e-05,1.60453]
[1778007230314,46.32,81392.27,0.0,-0.02124,3e-05,1.60331]
[1778007230941,46.32,81395.82,0.0,-0.02111,3e-05,1.5953]
[1778007235976,46.31,81397.02,0.0,-0.02105,3e-05,1.59186]
[1778007238549,46.31,81397.88,0.0,-0.02102,3e-05,1.58965]
[1778007238634,46.31,81397.88,0.0,-0.02102,3e-05,1.58965]
[1778007238668,46.31,81402.19,0.0,-0.02087,3e-05,1.57991]
[1778007239706,46.31,81420.45,0.0,-0.02024,3e-05,1.54029]
[1778007240214,46.31,81420.45,0.0,-0.02024,3e-05,1.54029]
[1778007240272,46.31,81425.38,0.0,-0.02008,3e-05,1.52974]
[1778007241019,46.31,81425.38,0.0,-0.02008,3e-05,1.52974]
[1778007241554,46.31,81426.26,0.0,-0.02005,3e-05,1.52776]
[1778007246580,46.31,81427.71,0.0,-0.02,3e-05,1.52453]
[1778007246585,46.31,81430.44,0.0,-0.01991,3e-05,1.51869]
[1778007249366,46.31,81429.52,0.0,-0.01994,3e-05,1.52061]
[1778007249453,46.31,81435.76,0.0,-0.01973,3e-05,1.50733]
[1778007250293,46.31,81435.76,0.0,-0.01973,3e-05,1.50733]
[1778007250388,46.31,81437.54,0.0,-0.01967,3e-05,1.50358]
[1778007252576,46.31,81437.54,0.0,-0.01967,3e-05,1.50356]
[1778007254389,46.31,81435.51,0.0,-0.01974,3e-05,1.50782]
[1778007254412,46.31,81432.45,0.0,-0.01984,3e-05,1.51425]
[1778007259848,46.3,81431.7,0.0,-0.01986,3e-05,1.51569]
[1778007262305,46.3,81430.69,0.0,-0.01989,3e-05,1.5178]
[1778007262955,46.3,81430.69,0.0,-0.01989,3e-05,1.5178]
[1778007263364,46.3,81428.98,0.0,-0.01995,3e-05,1.5214]
[1778007263462,46.3,81429.27,0.0,-0.01994,3e-05,1.52078]
[1778007264184,46.3,81429.27,0.0,-0.01994,3e-05,1.52078]
[1778007264782,46.3,81429.27,0.0,-0.01994,3e-05,1.52078]
[1778007268890,46.3,81429.09,0.0,-0.01995,3e-05,1.52117]
[1778007270822,46.3,81431.17,0.0,-0.01988,3e-05,1.51675]
[1778007270854,46.3,81428.19,0.0,-0.01998,3e-05,1.52308]
[1778007276262,46.3,81430.29,0.0,-0.01984,3e-05,1.51367]
[1778007281300,46.3,81429.94,0.0,-0.01986,3e-05,1.5145]
[1778007282198,46.3,81429.94,0.0,-0.01986,3e-05,1.5145]
[1778007282877,46.3,81429.94,0.0,-0.01986,3e-05,1.5145]
[1778007283285,46.3,81432.1,0.0,-0.01979,3e-05,1.50995]
[1778007283371,46.3,81431.97,0.0,-0.01979,3e-05,1.51023]
[1778007289356,46.31,81434.29,0.0,-0.01972,3e-05,1.50548]
[1778007294393,46.31,81433.47,0.0,-0.01975,3e-05,1.50736]
[1778007299427,46.31,81433.97,0.0,-0.01973,3e-05,1.50649]
[1778007304462,46.31,81434.09,0.0,-0.01973,3e-05,1.50638]
[1778007309496,46.31,81433.32,0.0,-0.01976,3e-05,1.50815]
[1778007314532,46.31,81433.29,0.0,-0.01976,3e-05,1.50834]
[1778007319566,46.31,81429.69,0.0,-0.01988,3e-05,1.51603]
[1778007324605,46.31,81429.54,0.0,-0.01989,3e-05,1.51641]
[1778007327626,46.31,81420.12,0.0,-0.0202,3e-05,1.5365]
[1778007333668,46.31,81420.81,0.0,-0.02011,3e-05,1.52986]
[1778007338703,46.31,81422.14,0.0,-0.02007,3e-05,1.52696]
[1778007343740,46.31,81422.11,0.0,-0.02007,3e-05,1.52698]
[1778007348773,46.31,81422.85,0.0,-0.02004,3e-05,1.52535]
[1778007353808,46.31,81421.09,0.0,-0.0201,3e-05,1.52906]
[1778007358843,46.31,81421.97,0.0,-0.02007,3e-05,1.52705]
[1778007363878,46.31,81429.57,0.0,-0.01982,3e-05,1.51091]
[1778007366412,46.31,81431.92,0.0,-0.01974,3e-05,1.50601]
[1778007366898,46.31,81433.37,0.0,-0.01969,3e-05,1.50295]
[1778007367879,46.31,81433.37,0.0,-0.01969,3e-05,1.50295]
[1778007367952,46.31,81438.35,0.0,-0.01953,3e-05,1.49251]
[1778007373949,46.31,81429.82,0.0,-0.01982,3e-05,1.51078]
[1778007378984,46.31,81430.63,0.0,-0.01979,3e-05,1.50918]
[1778007380998,46.31,81443.85,0.0,-0.01936,3e-05,1.48148]
[1778007386034,46.32,81442.85,0.0,-0.0194,3e-05,1.48393]
[1778007391069,46.32,81444.6,0.0,-0.01929,3e-05,1.47576]
[1778007397111,46.32,81444.18,0.0,-0.01931,3e-05,1.47719]
[1778007402145,46.33,81441.13,0.0,-0.01941,3e-05,1.484]
[1778007408187,46.33,81441.09,0.0,-0.01942,3e-05,1.4846]
[1778007413222,46.33,81440.84,0.0,-0.01944,3e-05,1.48555]
[1778007419265,46.34,81440.95,0.0,-0.01944,3e-05,1.48584]
[1778007424301,46.34,81446.45,0.0,-0.01927,3e-05,1.47484]
[1778007429336,46.35,81439.44,0.0,-0.01951,3e-05,1.49007]
[1778007437391,46.35,81435.86,0.0,-0.01964,3e-05,1.49828]
[1778007442431,46.35,81438.09,0.0,-0.01957,3e-05,1.49396]
[1778007447466,46.36,81437.84,0.0,-0.01958,3e-05,1.49493]
[1778007454515,46.36,81437.34,0.0,-0.01955,3e-05,1.49175]
[1778007459550,46.36,81436.79,0.0,-0.01957,3e-05,1.4933]
[1778007464585,46.37,81436.4,0.0,-0.01959,3e-05,1.4946]
[1778007467612,46.37,81452.86,0.0,-0.01907,3e-05,1.46078]
[1778007469625,46.37,81460.13,0.0,-0.01884,3e-05,1.446]
[1778007474659,46.38,81464.74,0.0,-0.01871,3e-05,1.4377]
[1778007478687,46.39,81456.33,0.0,-0.01899,3e-05,1.45564]
[1778007483726,46.39,81457.13,0.0,-0.01898,3e-05,1.4549]
[1778007484730,46.39,81447.4,0.0,-0.01929,3e-05,1.47498]
[1778007489765,46.4,81449.61,0.0,-0.01922,3e-05,1.47094]
[1778007494800,46.4,81451.45,0.0,-0.01917,3e-05,1.46768]
[1778007499835,46.41,81453.25,0.0,-0.01912,3e-05,1.4645]
[1778007507894,46.41,81458.06,0.0,-0.01899,3e-05,1.45551]
[1778007510914,46.41,81466.79,0.0,-0.01872,3e-05,1.43802]
[1778007515947,46.42,81468.75,0.0,-0.01861,3e-05,1.42993]
[1778007521989,46.43,81469.4,0.0,-0.0186,3e-05,1.42949]
[1778007527023,46.43,81468.96,0.0,-0.01862,3e-05,1.43108]
[1778007533066,46.44,81469.99,0.0,-0.0186,3e-05,1.42982]
[1778007538101,46.44,81470.05,0.0,-0.01861,3e-05,1.4304]
[1778007543136,46.45,81472.09,0.0,-0.01856,3e-05,1.42702]
[1778007548170,46.45,81472.04,0.0,-0.01857,3e-05,1.42789]
[1778007553206,46.46,81465.36,0.0,-0.01879,3e-05,1.44218]
[1778007558242,46.47,81467.89,0.0,-0.01873,3e-05,1.43784]
[1778007563276,46.47,81467.63,0.0,-0.01874,3e-05,1.43893]
[1778007569318,46.48,81467.85,0.0,-0.01875,3e-05,1.43932]
[1778007574354,46.48,81467.47,0.0,-0.01871,3e-05,1.43591]
[1778007579389,46.49,81472.18,0.0,-0.01857,3e-05,1.42709]
[1778007584424,46.49,81471.99,0.0,-0.01859,3e-05,1.42825]
[1778007589461,46.5,81472.54,0.0,-0.01859,3e-05,1.42791]
[1778007594496,46.51,81467.95,0.0,-0.01874,3e-05,1.43799]
[1778007599532,46.51,81468.81,0.0,-0.01873,3e-05,1.43694]
[1778007605574,46.52,81468.85,0.0,-0.01874,3e-05,1.43771]
[1778007609602,46.52,81460.76,0.0,-0.019,3e-05,1.45472]
[1778007614638,46.52,81461.4,0.0,-0.01899,3e-05,1.45394]
[1778007620291,46.53,81462.0,0.0,-0.01898,3e-05,1.45313]
[1778007621977,46.53,81462.01,0.0,-0.01898,3e-05,1.45332]
[1778007622014,46.53,81462.42,0.0,-0.01897,3e-05,1.45268]
[1778007622432,46.53,81462.42,0.0,-0.01897,3e-05,1.45268]
[1778007623701,46.53,81462.42,0.0,-0.01897,3e-05,1.45278]
[1778007625905,46.53,81464.74,0.0,-0.0189,3e-05,1.44814]
[1778007625981,46.53,81465.33,0.0,-0.01888,3e-05,1.44715]
[1778007631758,46.54,81464.58,0.0,-0.01885,3e-05,1.44433]
[1778007635940,46.54,81463.76,0.0,-0.01889,3e-05,1.44633]
[1778007636027,46.54,81463.2,0.0,-0.01891,3e-05,1.4477]
[1778007639723,46.54,81463.46,0.0,-0.0189,3e-05,1.4475]
[1778007639813,46.55,81465.91,0.0,-0.01883,3e-05,1.44261]
[1778007641031,46.55,81465.91,0.0,-0.01883,3e-05,1.44261]
[1778007641052,46.55,81465.75,0.0,-0.01884,3e-05,1.44306]
[1778007644064,46.55,81465.75,0.0,-0.01884,3e-05,1.44318]
[1778007644138,46.55,81466.18,0.0,-0.01883,3e-05,1.44254]
[1778007649884,46.55,81467.22,0.0,-0.01881,3e-05,1.44114]
[1778007654919,46.56,81471.48,0.0,-0.01868,3e-05,1.43309]
[1778007655613,46.56,81471.48,0.0,-0.01868,3e-05,1.43309]
[1778007655928,46.56,81472.83,0.0,-0.01864,3e-05,1.43049]
[1778007660961,46.57,81469.56,0.0,-0.01875,3e-05,1.43781]
[1778007661870,46.57,81469.56,0.0,-0.01875,3e-05,1.43781]
[1778007661968,46.57,81468.14,0.0,-0.0188,3e-05,1.44097]
[1778007667003,46.57,81465.02,0.0,-0.01891,3e-05,1.44786]
[1778007671033,46.58,81455.68,0.0,-0.01921,3e-05,1.46754]
[1778007676068,46.58,81451.93,0.0,-0.01934,3e-05,1.4758]
[1778007681103,46.58,81443.62,0.0,-0.01962,3e-05,1.49362]
[1778007681685,46.58,81443.62,0.0,-0.01962,3e-05,1.49362]
[1778007682001,46.58,81443.62,0.0,-0.01962,3e-05,1.49362]
[1778007682935,46.58,81440.34,0.0,-0.01973,3e-05,1.50057]
[1778007683421,46.58,81440.34,0.0,-0.01973,3e-05,1.50057]
[1778007683116,46.58,81433.75,0.0,-0.01995,3e-05,1.51451]
[1778007684124,46.58,81431.6,0.0,-0.02002,3e-05,1.5191]
[1778007689159,46.59,81430.55,0.0,-0.02006,3e-05,1.52147]
[1778007694193,46.59,81433.06,0.0,-0.01991,3e-05,1.51126]
[1778007699229,46.59,81433.84,0.0,-0.01989,3e-05,1.50982]
[1778007700094,46.59,81433.84,0.0,-0.01989,3e-05,1.50982]
[1778007700235,46.59,81433.69,0.0,-0.01989,3e-05,1.51018]
[1778007705271,46.59,81433.8,0.0,-0.01989,3e-05,1.51015]
[1778007710801,46.59,81430.99,0.0,-0.01999,3e-05,1.51624]
[1778007712586,46.59,81429.1,0.0,-0.02005,3e-05,1.52034]
[1778007713334,46.59,81429.49,0.0,-0.02004,3e-05,1.51954]
[1778007718368,46.59,81428.89,0.0,-0.02006,3e-05,1.52094]
[1778007719184,46.59,81428.89,0.0,-0.02006,3e-05,1.52094]
[1778007719375,46.59,81425.41,0.0,-0.02018,3e-05,1.52836]
[1778007719705,46.59,81425.41,0.0,-0.02018,3e-05,1.52836]
[1778007720445,46.59,81425.41,0.0,-0.02018,3e-05,1.52836]
[1778007720383,46.59,81425.47,0.0,-0.02018,3e-05,1.52824]
[1778007721390,46.59,81425.83,0.0,-0.02017,3e-05,1.52749]
[1778007724602,46.59,81426.38,0.0,-0.02015,3e-05,1.52636]
[1778007726728,46.59,81425.93,0.0,-0.02016,3e-05,1.52734]
[1778007727432,46.59,81422.94,0.0,-0.02026,3e-05,1.53372]
[1778007732467,46.59,81422.86,0.0,-0.02027,3e-05,1.5339]
[1778007737501,46.59,81422.78,0.0,-0.02027,3e-05,1.53408]
[1778007743277,46.59,81422.46,0.0,-0.02028,3e-05,1.53477]
[1778007748584,46.59,81422.4,0.0,-0.02028,3e-05,1.5349]
[1778007753619,46.59,81421.47,0.0,-0.02025,3e-05,1.53181]
[1778007758654,46.59,81420.35,0.0,-0.02029,3e-05,1.53424]
[1778007763689,46.59,81419.97,0.0,-0.0203,3e-05,1.53508]
[1778007768723,46.6,81421.21,0.0,-0.02026,3e-05,1.53251]
[1778007773760,46.6,81421.62,0.0,-0.02025,3e-05,1.5317]
[1778007778796,46.6,81422.47,0.0,-0.02022,3e-05,1.52996]
[1778007783829,46.6,81424.74,0.0,-0.02015,3e-05,1.52518]
[1778007788866,46.6,81421.78,0.0,-0.02025,3e-05,1.53154]
[1778007795914,46.6,81417.12,0.0,-0.0204,3e-05,1.54143]
[1778007800949,46.6,81418.18,0.0,-0.02036,3e-05,1.53909]
[1778007805984,46.6,81419.03,0.0,-0.02034,3e-05,1.53723]
[1778007811018,46.6,81415.27,0.0,-0.0204,3e-05,1.54012]
[1778007816053,46.59,81414.45,0.0,-0.02042,3e-05,1.54181]
[1778007821089,46.59,81414.59,0.0,-0.02042,3e-05,1.54144]
[1778007822001,46.59,81414.59,0.0,-0.02042,3e-05,1.54144]
[1778007822453,46.59,81414.59,0.0,-0.02042,3e-05,1.54144]
[1778007822552,46.59,81414.54,0.0,-0.02042,3e-05,1.54154]
[1778007831162,46.59,81416.19,0.0,-0.02036,3e-05,1.53793]
[1778007836197,46.59,81413.71,0.0,-0.02045,3e-05,1.54319]
[1778007841233,46.59,81414.97,0.0,-0.0204,3e-05,1.54043]
[1778007846268,46.59,81414.26,0.0,-0.02043,3e-05,1.5419]
[1778007850689,46.59,81416.39,0.0,-0.02035,3e-05,1.53731]
[1778007851299,46.59,81416.39,0.0,-0.02035,3e-05,1.53731]
[1778007852369,46.59,81415.83,0.0,-0.02037,3e-05,1.5385]
[1778007852466,46.59,81416.18,0.0,-0.02036,3e-05,1.53776]
[1778007858352,46.59,81415.06,0.0,-0.0204,3e-05,1.54016]
[1778007863386,46.59,81414.66,0.0,-0.02041,3e-05,1.54102]
[1778007868422,46.59,81421.7,0.0,-0.02017,3e-05,1.52599]
[1778007873457,46.59,81421.26,0.0,-0.02013,3e-05,1.52201]
[1778007878491,46.6,81420.56,0.0,-0.02015,3e-05,1.52369]
[1778007883527,46.6,81416.5,0.0,-0.02029,3e-05,1.53253]
[1778007888562,46.6,81409.54,0.0,-0.02053,3e-05,1.54752]
[1778007893597,46.6,81408.11,0.0,-0.02058,3e-05,1.55058]
[1778007898632,46.6,81406.88,0.0,-0.02062,3e-05,1.55319]
[1778007903673,46.59,81396.51,0.0,-0.02097,3e-05,1.57536]
[1778007908708,46.59,81394.58,0.0,-0.02103,3e-05,1.57885]
[1778007913202,46.59,81398.15,0.0,-0.0209,3e-05,1.57091]
[1778007913302,46.58,81400.68,0.0,-0.0208,3e-05,1.56458]
[1778007913831,46.58,81400.68,0.0,-0.0208,3e-05,1.56458]
[1778007914503,46.58,81401.5,0.0,-0.02077,3e-05,1.56277]
[1778007919787,46.57,81401.48,0.0,-0.02075,3e-05,1.56137]
[1778007924821,46.56,81400.14,0.0,-0.02078,3e-05,1.56308]
[1778007929867,46.55,81403.7,0.0,-0.02064,3e-05,1.55431]
[1778007930865,46.55,81413.02,0.0,-0.02032,3e-05,1.53423]
[1778007931915,46.55,81413.02,0.0,-0.02032,3e-05,1.53423]
[1778007932419,46.55,81413.02,0.0,-0.02032,3e-05,1.53423]
[1778007940942,46.56,81414.7,0.0,-0.02021,3e-05,1.52596]
[1778007945972,46.56,81411.58,0.0,-0.02032,3e-05,1.53284]
[1778007948146,46.56,81411.59,0.0,-0.02032,3e-05,1.53285]
[1778007948183,46.56,81412.73,0.0,-0.02028,3e-05,1.53048]
[1778007952073,46.56,81415.3,0.0,-0.02019,3e-05,1.52508]
[1778007952134,46.56,81415.76,0.0,-0.02018,3e-05,1.52414]
[1778007955036,46.56,81403.4,0.0,-0.0206,3e-05,1.55078]
[1778007959065,46.56,81393.62,0.0,-0.02094,3e-05,1.57201]
[1778007962086,46.56,81383.37,0.0,-0.02129,4e-05,1.59439]
[1778007965107,46.56,81392.33,0.0,-0.02097,3e-05,1.5742]
[1778007970144,46.56,81389.43,0.0,-0.02107,3e-05,1.58028]
[1778007975181,46.55,81392.11,0.0,-0.02097,3e-05,1.57411]
[1778007980212,46.55,81398.43,0.0,-0.02075,3e-05,1.56019]
[1778007985246,46.55,81399.19,0.0,-0.02072,3e-05,1.55824]
[1778007990287,46.55,81408.47,0.0,-0.0204,3e-05,1.53826]
[1778007995322,46.55,81410.93,0.0,-0.02026,3e-05,1.52805]
[1778008000357,46.55,81411.08,0.0,-0.02025,3e-05,1.52794]
[1778008005391,46.55,81408.02,0.0,-0.02036,3e-05,1.53469]
[1778008010427,46.56,81406.88,0.0,-0.0204,3e-05,1.53733]
[1778008015462,46.56,81405.99,0.0,-0.02044,3e-05,1.53942]
[1778008020497,46.56,81404.28,0.0,-0.0205,3e-05,1.54328]
[1778008025533,46.56,81403.38,0.0,-0.02053,3e-05,1.54538]
[1778008030568,46.56,81404.25,0.0,-0.0205,3e-05,1.54365]
[1778008035602,46.56,81403.61,0.0,-0.02053,3e-05,1.54519]
[1778008040638,46.56,81404.9,0.0,-0.02049,3e-05,1.54258]
[1778008045673,46.56,81404.12,0.0,-0.02051,3e-05,1.54444]
[1778008050708,46.57,81404.28,0.0,-0.02051,3e-05,1.54428]
[1778008055745,46.57,81402.38,0.0,-0.02052,3e-05,1.54343]
[1778008060777,46.57,81402.89,0.0,-0.0205,3e-05,1.54254]
[1778008065813,46.57,81403.04,0.0,-0.0205,3e-05,1.54241]
[1778008072862,46.57,81402.8,0.0,-0.02051,3e-05,1.54318]
[1778008077896,46.57,81405.24,0.0,-0.02043,3e-05,1.53813]
[1778008082932,46.57,81400.44,0.0,-0.0206,3e-05,1.54867]
[1778008093000,46.58,81400.47,0.0,-0.0206,3e-05,1.54885]
[1778008098039,46.58,81386.96,0.0,-0.02107,3e-05,1.5783]
[1778008103073,46.58,81385.28,0.0,-0.02112,3e-05,1.58181]
[1778008108109,46.57,81381.29,0.0,-0.02126,4e-05,1.59033]
[1778008113144,46.57,81386.87,0.0,-0.021,3e-05,1.57264]
[1778008118179,46.57,81387.97,0.0,-0.02095,3e-05,1.57009]
[1778008123214,46.57,81387.01,0.0,-0.02099,3e-05,1.57204]
[1778008128250,46.57,81392.38,0.0,-0.0208,3e-05,1.56021]
[1778008133286,46.57,81391.28,0.0,-0.02083,3e-05,1.5625]
[1778008138319,46.57,81390.17,0.0,-0.02087,3e-05,1.56479]
[1778008143353,46.57,81390.98,0.0,-0.02084,3e-05,1.5629]
[1778008148388,46.57,81394.52,0.0,-0.02072,3e-05,1.5551]
[1778008153424,46.57,81398.99,0.0,-0.02056,3e-05,1.54544]
[1778008158458,46.57,81400.89,0.0,-0.0205,3e-05,1.54138]
[1778008163497,46.57,81405.47,0.0,-0.02034,3e-05,1.53162]
[1778008168532,46.57,81409.87,0.0,-0.0202,3e-05,1.52268]
[1778008176328,46.57,81408.35,0.0,-0.0202,3e-05,1.52116]
[1778008181623,46.57,81405.82,0.0,-0.02028,3e-05,1.52678]
[1778008186658,46.58,81404.57,0.0,-0.02033,3e-05,1.52968]
[1778008191693,46.58,81404.09,0.0,-0.02035,3e-05,1.53094]
[1778008196727,46.58,81405.33,0.0,-0.02031,3e-05,1.52852]
[1778008201763,46.58,81402.97,0.0,-0.0204,3e-05,1.53381]
[1778008206799,46.58,81402.14,0.0,-0.02043,3e-05,1.53582]
[1778008214855,46.59,81402.08,0.0,-0.02043,3e-05,1.53629]
[1778008219892,46.59,81401.17,0.0,-0.02047,3e-05,1.53844]
[1778008224924,46.59,81401.31,0.0,-0.02047,3e-05,1.53832]
[1778008229961,46.59,81397.14,0.0,-0.02062,3e-05,1.54804]
[1778008234995,46.59,81398.19,0.0,-0.02052,3e-05,1.54077]
[1778008240033,46.6,81398.24,0.0,-0.02052,3e-05,1.54084]
[1778008245068,46.6,81399.74,0.0,-0.02049,3e-05,1.53853]
[1778008250102,46.61,81398.02,0.0,-0.02057,3e-05,1.54379]
[1778008255140,46.62,81398.11,0.0,-0.02057,3e-05,1.54376]
[1778008260173,46.62,81400.95,0.0,-0.02047,3e-05,1.53781]
[1778008265209,46.62,81401.32,0.0,-0.02046,3e-05,1.53722]
[1778008270243,46.62,81400.79,0.0,-0.02049,3e-05,1.53856]
[1778008275278,46.63,81400.51,0.0,-0.02051,3e-05,1.54032]
[1778008283333,46.65,81401.44,0.0,-0.02053,3e-05,1.54119]
[1778008288369,46.66,81398.52,0.0,-0.02065,3e-05,1.54911]
[1778008296426,46.66,81398.56,0.0,-0.02059,3e-05,1.54435]
[1778008303475,46.67,81398.25,0.0,-0.02061,3e-05,1.54523]
[1778008308509,46.67,81398.31,0.0,-0.02061,3e-05,1.54527]
[1778008313543,46.68,81393.95,0.0,-0.02078,3e-05,1.55578]
[1778008314551,46.68,81379.86,0.0,-0.02127,4e-05,1.58655]
[1778008319586,46.67,81377.77,0.0,-0.02134,4e-05,1.5909]
[1778008323614,46.67,81385.73,0.0,-0.02105,3e-05,1.57314]
[1778008328652,46.67,81386.67,0.0,-0.02102,3e-05,1.57097]
[1778008333686,46.67,81373.68,0.0,-0.02147,4e-05,1.59933]
[1778008338722,46.67,81372.54,0.0,-0.0215,4e-05,1.60145]
[1778008343757,46.66,81373.87,0.0,-0.02145,4e-05,1.59803]
[1778008344765,46.66,81366.09,0.0,-0.02173,4e-05,1.61529]
[1778008349799,46.66,81364.69,0.0,-0.02177,4e-05,1.61782]
[1778008355841,46.65,81363.29,0.0,-0.02174,4e-05,1.61493]
[1778008360875,46.65,81363.53,0.0,-0.02172,4e-05,1.61383]
[1778008365910,46.65,81364.92,0.0,-0.02166,4e-05,1.61017]
[1778008372960,46.64,81366.27,0.0,-0.0216,4e-05,1.60639]
[1778008374974,46.64,81356.13,0.0,-0.02196,4e-05,1.62881]
[1778008379002,46.62,81348.67,0.0,-0.0222,4e-05,1.64361]
[1778008383030,46.62,81361.19,0.0,-0.02174,4e-05,1.61481]
[1778008388065,46.62,81358.66,0.0,-0.02182,4e-05,1.61988]
[1778008393100,46.61,81358.68,0.0,-0.02181,4e-05,1.6192]
[1778008398134,46.61,81359.06,0.0,-0.02178,4e-05,1.61771]
[1778008403169,46.6,81364.26,0.0,-0.02159,4e-05,1.60549]
[1778008408205,46.6,81364.56,0.0,-0.02157,4e-05,1.60427]
[1778008413241,46.59,81365.2,0.0,-0.02147,4e-05,1.59703]
[1778008418275,46.59,81364.1,0.0,-0.0215,4e-05,1.59896]
[1778008420290,46.59,81375.48,0.0,-0.0211,4e-05,1.57368]
[1778008425323,46.59,81379.13,0.0,-0.02097,3e-05,1.56549]
[1778008430359,46.59,81377.93,0.0,-0.021,3e-05,1.56788]
[1778008435394,46.58,81379.92,0.0,-0.02093,3e-05,1.56336]
[1778008438155,46.58,81395.54,0.0,-0.02039,3e-05,1.52956]
[1778008441435,46.58,81386.47,0.0,-0.0207,3e-05,1.54916]
[1778008446471,46.58,81382.68,0.0,-0.02083,3e-05,1.5573]
[1778008450501,46.58,81375.01,0.0,-0.0211,4e-05,1.57393]
[1778008455535,46.58,81372.06,0.0,-0.0212,4e-05,1.58013]
[1778008460570,46.58,81374.39,0.0,-0.02111,4e-05,1.57474]
[1778008465606,46.58,81374.97,0.0,-0.02109,3e-05,1.5732]
[1778008470641,46.57,81376.24,0.0,-0.02104,3e-05,1.57012]
[1778008475677,46.57,81374.48,0.0,-0.02103,3e-05,1.56851]
[1778008482724,46.57,81375.51,0.0,-0.02099,3e-05,1.56593]
[1778008485746,46.57,81389.78,0.0,-0.02049,3e-05,1.53489]
[1778008490782,46.57,81387.92,0.0,-0.02056,3e-05,1.53891]
[1778008495816,46.57,81387.84,0.0,-0.02056,3e-05,1.53908]
[1778008500852,46.57,81400.75,0.0,-0.02012,3e-05,1.51149]
[1778008505886,46.57,81401.88,0.0,-0.02009,3e-05,1.50934]
[1778008509015,46.57,81405.41,0.0,-0.01997,3e-05,1.50196]
[1778008509095,46.57,81409.05,0.0,-0.01985,3e-05,1.49435]
[1778008509542,46.57,81409.05,0.0,-0.01985,3e-05,1.49435]
[1778008509917,46.57,81409.05,0.0,-0.01985,3e-05,1.49443]
[1778008512935,46.58,81396.82,0.0,-0.02027,3e-05,1.5206]
[1778008517970,46.58,81389.92,0.0,-0.0205,3e-05,1.53551]
[1778008524012,46.58,81390.76,0.0,-0.02048,3e-05,1.53379]
[1778008529050,46.58,81379.13,0.0,-0.02088,3e-05,1.55899]
[1778008534086,46.58,81379.08,0.0,-0.02081,3e-05,1.55377]
[1778008539120,46.58,81381.08,0.0,-0.02074,3e-05,1.54934]
[1778008544154,46.58,81381.76,0.0,-0.02072,3e-05,1.54779]
[1778008549191,46.58,81379.96,0.0,-0.02078,3e-05,1.55161]
[1778008554224,46.57,81382.25,0.0,-0.0207,3e-05,1.54658]
[1778008557251,46.57,81372.55,0.0,-0.02103,3e-05,1.56763]
[1778008562287,46.57,81371.88,0.0,-0.02105,3e-05,1.56881]
[1778008566495,46.57,81375.1,0.0,-0.02094,3e-05,1.56153]
[1778008567323,46.57,81378.17,0.0,-0.02083,3e-05,1.5548]
[1778008570423,46.57,81377.33,0.0,-0.02086,3e-05,1.55654]
[1778008570466,46.57,81377.52,0.0,-0.02085,3e-05,1.55608]
[1778008572939,46.57,81377.52,0.0,-0.02085,3e-05,1.556]
[1778008573365,46.57,81377.65,0.0,-0.02084,3e-05,1.55567]
[1778008578400,46.57,81383.24,0.0,-0.02065,3e-05,1.54341]
[1778008584442,46.57,81383.31,0.0,-0.02064,3e-05,1.54315]
[1778008589006,46.57,81382.54,0.0,-0.02067,3e-05,1.54473]
[1778008589477,46.57,81382.16,0.0,-0.02068,3e-05,1.54553]
[1778008594513,46.56,81381.04,0.0,-0.02065,3e-05,1.54268]
[1778008599549,46.56,81383.65,0.0,-0.02056,3e-05,1.53699]
[1778008604584,46.56,81382.44,0.0,-0.0206,3e-05,1.53958]
[1778008610642,46.56,81383.13,0.0,-0.02058,3e-05,1.53808]
[1778008611722,46.56,81383.13,0.0,-0.02058,3e-05,1.53808]
[1778008611768,46.56,81398.35,0.0,-0.02006,3e-05,1.50556]
[1778008617677,46.57,81403.87,0.0,-0.01988,3e-05,1.49422]
[1778008622712,46.57,81414.19,0.0,-0.01954,3e-05,1.47285]
[1778008623719,46.57,81423.53,0.0,-0.01924,3e-05,1.45357]
[1778008627752,46.57,81431.17,0.0,-0.019,3e-05,1.43833]
[1778008629488,46.58,81440.79,0.0,-0.0187,3e-05,1.41907]
[1778008634802,46.58,81447.33,0.0,-0.01851,3e-05,1.4069]
[1778008641846,46.6,81448.75,0.0,-0.01849,3e-05,1.40578]
[1778008646881,46.61,81448.99,0.0,-0.0185,3e-05,1.40636]
[1778008651916,46.61,81450.65,0.0,-0.01841,3e-05,1.39917]
[1778008656956,46.62,81455.5,0.0,-0.01827,3e-05,1.39057]
[1778008658966,46.63,81464.4,0.0,-0.018,3e-05,1.37337]
[1778008660980,46.63,81484.43,0.0,-0.01741,3e-05,1.33475]
[1778008669036,46.65,81487.87,0.0,-0.01734,3e-05,1.33066]
[1778008675078,46.66,81488.44,0.0,-0.01736,3e-05,1.33143]
[1778008680119,46.68,81494.06,0.0,-0.01721,3e-05,1.3222]
[1778008685153,46.68,81490.97,0.0,-0.01732,3e-05,1.32915]
[1778008689181,46.69,81498.42,0.0,-0.01711,3e-05,1.3152]
[1778008691195,46.69,81506.92,0.0,-0.01686,3e-05,1.29927]
[1778008696230,46.69,81503.78,0.0,-0.01696,3e-05,1.30583]
[1778008697237,46.69,81495.03,0.0,-0.01722,3e-05,1.32261]
[1778008702271,46.7,81491.95,0.0,-0.01732,3e-05,1.32914]
[1778008703279,46.7,81477.46,0.0,-0.01775,3e-05,1.35721]
[1778008708314,46.71,81475.05,0.0,-0.01784,3e-05,1.36318]
[1778008713350,46.72,81475.93,0.0,-0.01778,3e-05,1.35788]
[1778008718385,46.73,81473.21,0.0,-0.01787,3e-05,1.36415]
[1778008723420,46.74,81472.12,0.0,-0.01792,3e-05,1.36746]
[1778008728459,46.74,81470.8,0.0,-0.01798,3e-05,1.37115]
[1778008733494,46.75,81467.82,0.0,-0.01809,3e-05,1.37808]
[1778008738529,46.76,81467.49,0.0,-0.01811,3e-05,1.37973]
[1778008743565,46.77,81469.17,0.0,-0.01808,3e-05,1.37741]
[1778008748599,46.78,81474.2,0.0,-0.01794,3e-05,1.36858]
[1778008753636,46.78,81474.31,0.0,-0.01795,3e-05,1.36945]
[1778008758673,46.79,81475.25,0.0,-0.01794,3e-05,1.36867]
[1778008763708,46.8,81475.78,0.0,-0.01794,3e-05,1.36869]
[1778008766079,46.81,81486.17,0.0,-0.01764,3e-05,1.34933]
[1778008772041,46.81,81486.68,0.0,-0.01764,3e-05,1.34909]
[1778008777805,46.83,81483.36,0.0,-0.01771,3e-05,1.3525]
[1778008781836,46.84,81498.79,0.0,-0.01726,3e-05,1.32377]
[1778008786871,46.85,81500.9,0.0,-0.01722,3e-05,1.32121]
[1778008791905,46.86,81500.41,0.0,-0.01726,3e-05,1.32364]
[1778008796943,46.87,81501.37,0.0,-0.01725,3e-05,1.32327]
[1778008801983,46.88,81498.38,0.0,-0.01736,3e-05,1.33046]
[1778008807011,46.89,81499.97,0.0,-0.01734,3e-05,1.32886]
[1778008812046,46.9,81498.41,0.0,-0.0174,3e-05,1.33265]
[1778008814060,46.9,81488.64,0.0,-0.01769,3e-05,1.35158]
[1778008819095,46.91,81486.66,0.0,-0.01777,3e-05,1.35665]
[1778008824130,46.92,81488.28,0.0,-0.01774,3e-05,1.35471]
[1778008829165,46.93,81486.83,0.0,-0.0178,3e-05,1.3587]
[1778008834200,46.94,81487.46,0.0,-0.01774,3e-05,1.35372]
[1778008839236,46.94,81486.73,0.0,-0.01776,3e-05,1.35514]
[1778008844270,46.95,81486.92,0.0,-0.01777,3e-05,1.35569]
[1778008846284,46.95,81496.89,0.0,-0.01748,3e-05,1.3369]
[1778008851319,46.96,81500.71,0.0,-0.01738,3e-05,1.33088]
[1778008856354,46.97,81499.85,0.0,-0.01743,3e-05,1.33387]
[1778008861393,46.98,81492.92,0.0,-0.01766,3e-05,1.34851]
[1778008866429,46.99,81494.29,0.0,-0.01764,3e-05,1.34733]
[1778008871493,47.0,81494.92,0.0,-0.01763,3e-05,1.3471]
[1778008873502,47.0,81502.44,0.0,-0.01742,3e-05,1.33313]
[1778008878538,47.02,81493.1,0.0,-0.01772,3e-05,1.35246]
[1778008883573,47.02,81494.71,0.0,-0.01769,3e-05,1.35055]
[1778008888608,47.03,81499.22,0.0,-0.01757,3e-05,1.34306]
[1778008893642,47.04,81502.62,0.0,-0.01743,3e-05,1.33305]
[1778008898677,47.06,81498.53,0.0,-0.01757,3e-05,1.34226]
[1778008903713,47.07,81499.89,0.0,-0.01755,3e-05,1.34095]
[1778008908748,47.07,81499.66,0.0,-0.01756,3e-05,1.34173]
[1778008914791,47.07,81499.88,0.0,-0.01756,3e-05,1.34143]
[1778008919825,47.07,81499.38,0.0,-0.01758,3e-05,1.34249]
[1778008924860,47.07,81499.72,0.0,-0.01757,3e-05,1.34192]
[1778008929895,47.07,81499.66,0.0,-0.01757,3e-05,1.34213]
[1778008934930,47.07,81501.11,0.0,-0.01753,3e-05,1.33944]
[1778008939964,47.07,81503.39,0.0,-0.01746,3e-05,1.33523]
[1778008945000,47.08,81502.24,0.0,-0.0175,3e-05,1.33757]
[1778008950037,47.08,81501.71,0.0,-0.01752,3e-05,1.33872]
[1778008955072,47.08,81502.05,0.0,-0.01745,3e-05,1.33344]
[1778008960107,47.08,81504.32,0.0,-0.01739,3e-05,1.3293]
[1778008965142,47.08,81504.48,0.0,-0.01738,3e-05,1.32924]
[1778008970177,47.08,81507.8,0.0,-0.01729,3e-05,1.32308]
[1778008973198,47.08,81515.3,0.0,-0.01707,3e-05,1.3091]
[1778008976219,47.09,81506.62,0.0,-0.01733,3e-05,1.32581]
[1778008977225,47.09,81497.27,0.0,-0.01761,3e-05,1.34378]
[1778008982261,47.09,81496.24,0.0,-0.01764,3e-05,1.34588]
[1778008987297,47.09,81495.14,0.0,-0.01768,3e-05,1.34809]
[1778008990316,47.09,81485.58,0.0,-0.01797,3e-05,1.36694]
[1778008995352,47.1,81482.41,0.0,-0.01808,3e-05,1.37419]
[1778009000387,47.11,81481.41,0.0,-0.01813,3e-05,1.37718]
[1778009005425,47.11,81482.28,0.0,-0.01811,3e-05,1.37627]
[1778009010460,47.11,81480.31,0.0,-0.01817,3e-05,1.37992]
[1778009015495,47.11,81481.86,0.0,-0.01806,3e-05,1.37184]
[1778009019522,47.11,81472.57,0.0,-0.01834,3e-05,1.38994]
[1778009024558,47.11,81469.09,0.0,-0.01844,3e-05,1.39647]
[1778009029593,47.1,81473.4,0.0,-0.0183,3e-05,1.38752]
[1778009034629,47.1,81473.32,0.0,-0.0183,3e-05,1.38732]
[1778009039663,47.1,81480.05,0.0,-0.01809,3e-05,1.37376]
[1778009044697,47.1,81479.23,0.0,-0.01812,3e-05,1.37596]
[1778009049732,47.1,81479.59,0.0,-0.01811,3e-05,1.37512]
[1778009054772,47.1,81478.99,0.0,-0.01812,3e-05,1.37603]
[1778009059805,47.1,81484.29,0.0,-0.01796,3e-05,1.36545]
[1778009064840,47.1,81485.33,0.0,-0.01793,3e-05,1.36325]
[1778009071887,47.09,81485.24,0.0,-0.01786,3e-05,1.35839]
[1778009074909,47.09,81492.73,0.0,-0.01764,3e-05,1.34382]
[1778009079944,47.09,81495.95,0.0,-0.01754,3e-05,1.3377]
[1778009084979,47.1,81497.81,0.0,-0.01749,3e-05,1.33425]
[1778009090014,47.1,81496.03,0.0,-0.01754,3e-05,1.33777]
[1778009094044,47.1,81508.74,0.0,-0.01717,3e-05,1.31361]
[1778009100084,47.1,81508.57,0.0,-0.01718,3e-05,1.31429]
[1778009105119,47.1,81507.71,0.0,-0.01721,3e-05,1.31624]
[1778009112887,47.11,81507.69,0.0,-0.01722,3e-05,1.31681]
[1778009119217,47.11,81507.69,0.0,-0.01723,3e-05,1.31724]
[1778009126265,47.11,81507.72,0.0,-0.01723,3e-05,1.31769]
[1778009131302,47.12,81510.59,0.0,-0.0171,3e-05,1.30792]
[1778009136337,47.12,81511.77,0.0,-0.01707,3e-05,1.30625]
[1778009143099,47.13,81512.29,0.0,-0.01706,3e-05,1.30583]
[1778009148421,47.13,81510.14,0.0,-0.01714,3e-05,1.31043]
[1778009154463,47.13,81509.76,0.0,-0.01715,3e-05,1.31167]
[1778009156477,47.14,81499.67,0.0,-0.01745,3e-05,1.33102]
[1778009162519,47.14,81502.77,0.0,-0.01737,3e-05,1.32542]
[1778009165539,47.14,81491.46,0.0,-0.01771,3e-05,1.34752]
[1778009170575,47.15,81491.08,0.0,-0.01773,3e-05,1.34879]
[1778009175610,47.15,81493.6,0.0,-0.01765,3e-05,1.344]
[1778009178631,47.15,81506.07,0.0,-0.01729,3e-05,1.32019]
[1778009183667,47.15,81505.65,0.0,-0.0173,3e-05,1.32124]
[1778009188703,47.15,81504.46,0.0,-0.01734,3e-05,1.32374]
[1778009193736,47.15,81508.84,0.0,-0.01716,3e-05,1.31092]
[1778009198772,47.16,81507.75,0.0,-0.01719,3e-05,1.31331]
[1778009203809,47.16,81507.38,0.0,-0.01721,3e-05,1.31435]
[1778009208843,47.16,81519.84,0.0,-0.01685,3e-05,1.29131]
[1778009213878,47.17,81526.97,0.0,-0.01666,3e-05,1.2786]
[1778009218912,47.17,81522.02,0.0,-0.01681,3e-05,1.28842]
[1778009223947,47.18,81521.91,0.0,-0.01682,3e-05,1.28923]
[1778009226557,47.18,81517.71,0.0,-0.01695,3e-05,1.29731]
[1778009226967,47.18,81517.3,0.0,-0.01696,3e-05,1.29819]
[1778009232004,47.18,81516.76,0.0,-0.01698,3e-05,1.29971]
[1778009237039,47.19,81521.92,0.0,-0.01684,3e-05,1.29056]
[1778009237722,47.19,81521.92,0.0,-0.01684,3e-05,1.29056]
[1778009238047,47.19,81523.49,0.0,-0.0168,3e-05,1.28775]
[1778009239453,47.19,81522.69,0.0,-0.01682,3e-05,1.28936]
[1778009240068,47.19,81522.47,0.0,-0.01683,3e-05,1.28988]
[1778009240264,47.19,81522.47,0.0,-0.01683,3e-05,1.28988]
[1778009241069,47.19,81522.33,0.0,-0.01684,3e-05,1.29026]
[1778009246142,47.2,81522.11,0.0,-0.01685,3e-05,1.29123]
[1778009253192,47.2,81522.77,0.0,-0.01679,3e-05,1.28608]
[1778009258226,47.21,81522.0,0.0,-0.01682,3e-05,1.28808]
[1778009263947,47.21,81524.51,0.0,-0.01676,3e-05,1.2841]
[1778009269303,47.22,81519.59,0.0,-0.01691,3e-05,1.29387]
[1778009274338,47.22,81520.46,0.0,-0.01689,3e-05,1.29276]
[1778009279374,47.23,81521.4,0.0,-0.01687,3e-05,1.29153]
[1778009285416,47.23,81522.41,0.0,-0.01685,3e-05,1.29028]
[1778009290451,47.24,81522.64,0.0,-0.01685,3e-05,1.29038]
[1778009295486,47.24,81525.46,0.0,-0.01677,3e-05,1.28512]
[1778009300520,47.24,81523.05,0.0,-0.01684,3e-05,1.28961]
[1778009305556,47.24,81523.51,0.0,-0.01683,3e-05,1.28876]
[1778009310590,47.24,81523.2,0.0,-0.01684,3e-05,1.28933]
[1778009315625,47.24,81524.16,0.0,-0.01675,3e-05,1.28286]
[1778009320661,47.24,81525.29,0.0,-0.01672,3e-05,1.28076]
[1778009325696,47.24,81524.18,0.0,-0.01675,3e-05,1.28282]
[1778009331737,47.24,81525.31,0.0,-0.01672,3e-05,1.28072]
[1778009336773,47.24,81525.71,0.0,-0.01671,3e-05,1.27998]
[1778009338787,47.24,81516.87,0.0,-0.01696,3e-05,1.29646]
[1778009344829,47.24,81512.86,0.0,-0.01708,3e-05,1.30399]
[1778009349865,47.24,81512.62,0.0,-0.01708,3e-05,1.30444]
[1778009354899,47.24,81512.17,0.0,-0.0171,3e-05,1.30529]
[1778009359936,47.24,81509.18,0.0,-0.01718,3e-05,1.31093]
[1778009360942,47.24,81501.97,0.0,-0.0174,3e-05,1.32461]
[1778009365977,47.24,81496.91,0.0,-0.01755,3e-05,1.33428]
[1778009368999,47.24,81488.32,0.0,-0.0178,3e-05,1.35081]
[1778009369697,47.24,81488.32,0.0,-0.0178,3e-05,1.35081]
[1778009370011,47.24,81486.06,0.0,-0.01787,3e-05,1.35519]
[1778009371683,47.24,81486.54,0.0,-0.0178,3e-05,1.34942]
[1778009372020,47.24,81486.81,0.0,-0.01779,3e-05,1.3489]
[1778009377054,47.24,81490.99,0.0,-0.01766,3e-05,1.34083]
[1778009382090,47.24,81491.31,0.0,-0.01765,3e-05,1.34022]
[1778009387123,47.24,81493.65,0.0,-0.01758,3e-05,1.33572]
[1778009388226,47.24,81493.65,0.0,-0.01758,3e-05,1.33572]
[1778009388234,47.24,81493.77,0.0,-0.01758,3e-05,1.33549]
[1778009390103,47.24,81493.77,0.0,-0.01758,3e-05,1.33549]
[1778009390160,47.24,81494.67,0.0,-0.01755,3e-05,1.33377]
[1778009390565,47.24,81494.67,0.0,-0.01755,3e-05,1.33377]
[1778009391152,47.24,81494.67,0.0,-0.01755,3e-05,1.33377]
[1778009396188,47.24,81497.51,0.0,-0.01747,3e-05,1.32833]
[1778009396395,47.24,81497.51,0.0,-0.01747,3e-05,1.32833]
[1778009397142,47.24,81497.51,0.0,-0.01747,3e-05,1.32833]
[1778009397693,47.24,81494.06,0.0,-0.01757,3e-05,1.33494]
[1778009398366,47.24,81494.06,0.0,-0.01757,3e-05,1.33494]
[1778009398203,47.24,81494.06,0.0,-0.01757,3e-05,1.33494]
[1778009399209,47.24,81487.23,0.0,-0.01777,3e-05,1.34808]
[1778009399539,47.24,81487.23,0.0,-0.01777,3e-05,1.34808]
[1778009400283,47.24,81487.23,0.0,-0.01777,3e-05,1.34808]
[1778009400229,47.24,81484.5,0.0,-0.01786,3e-05,1.35337]
[1778009401227,47.24,81482.69,0.0,-0.01791,3e-05,1.35688]
[1778009401383,47.24,81482.69,0.0,-0.01791,3e-05,1.35688]
[1778009402347,47.24,81482.69,0.0,-0.01791,3e-05,1.35688]
[1778009402235,47.24,81471.08,0.0,-0.01827,3e-05,1.37957]
[1778009403156,47.24,81471.08,0.0,-0.01827,3e-05,1.37957]
[1778009408278,47.24,81469.66,0.0,-0.01831,3e-05,1.38237]
[1778009413311,47.24,81474.54,0.0,-0.01816,3e-05,1.37278]
[1778009418348,47.24,81474.6,0.0,-0.01816,3e-05,1.37266]
[1778009423092,47.24,81474.54,0.0,-0.01816,3e-05,1.37278]
[1778009423383,47.24,81474.72,0.0,-0.01815,3e-05,1.37243]
[1778009423525,47.24,81474.72,0.0,-0.01815,3e-05,1.37243]
[1778009424390,47.24,81475.66,0.0,-0.01813,3e-05,1.37059]
[1778009427296,47.24,81476.49,0.0,-0.0181,3e-05,1.36896]
[1778009427317,47.24,81477.83,0.0,-0.01806,3e-05,1.36634]
[1778009429437,47.24,81485.09,0.0,-0.01784,3e-05,1.35222]
[1778009431558,47.24,81492.91,0.0,-0.01754,3e-05,1.33233]
[1778009437490,47.24,81490.47,0.0,-0.01762,3e-05,1.33702]
[1778009442526,47.24,81490.53,0.0,-0.01761,3e-05,1.3369]
[1778009447561,47.24,81490.14,0.0,-0.01763,3e-05,1.33765]
[1778009454610,47.24,81490.59,0.0,-0.01761,3e-05,1.33678]
[1778009460324,47.24,81496.25,0.0,-0.01744,3e-05,1.32595]
[1778009465686,47.24,81496.63,0.0,-0.01743,3e-05,1.32522]
[1778009470727,47.24,81493.77,0.0,-0.01752,3e-05,1.33069]
[1778009471734,47.24,81501.36,0.0,-0.01729,3e-05,1.31622]
[1778009473750,47.24,81511.96,0.0,-0.01698,3e-05,1.29623]
[1778009478781,47.24,81509.19,0.0,-0.01706,3e-05,1.30143]
[1778009483817,47.24,81511.76,0.0,-0.01699,3e-05,1.2966]
[1778009488852,47.24,81511.43,0.0,-0.017,3e-05,1.29722]
[1778009494894,47.24,81511.66,0.0,-0.01693,3e-05,1.29207]
[1778009499929,47.24,81514.45,0.0,-0.01685,3e-05,1.28685]
[1778009504964,47.24,81514.97,0.0,-0.01684,3e-05,1.28588]
[1778009510001,47.24,81512.11,0.0,-0.01692,3e-05,1.29122]
[1778009515040,47.24,81514.77,0.0,-0.01684,3e-05,1.28626]
[1778009520072,47.24,81513.9,0.0,-0.01687,3e-05,1.28788]
[1778009525115,47.24,81516.92,0.0,-0.01678,3e-05,1.28225]
[1778009530150,47.24,81515.52,0.0,-0.01682,3e-05,1.28486]
[1778009535185,47.24,81514.97,0.0,-0.01684,3e-05,1.28588]
[1778009540220,47.24,81516.92,0.0,-0.01678,3e-05,1.28225]
[1778009545255,47.24,81517.26,0.0,-0.01677,3e-05,1.28162]
[1778009550290,47.24,81516.93,0.0,-0.01678,3e-05,1.28223]
[1778009556331,47.24,81516.79,0.0,-0.01673,3e-05,1.2778]
[1778009561367,47.24,81526.54,0.0,-0.01645,3e-05,1.2598]
[1778009566402,47.24,81529.42,0.0,-0.01637,3e-05,1.25452]
[1778009571438,47.24,81527.31,0.0,-0.01643,3e-05,1.25839]
[1778009576472,47.24,81529.74,0.0,-0.01636,3e-05,1.25394]
[1778009581507,47.24,81525.95,0.0,-0.01647,3e-05,1.26088]
[1778009586542,47.24,81521.73,0.0,-0.01659,3e-05,1.26866]
[1778009591577,47.24,81522.02,0.0,-0.01658,3e-05,1.26812]
[1778009593694,47.24,81512.24,0.0,-0.01686,3e-05,1.28627]
[1778009599634,47.24,81511.83,0.0,-0.01687,3e-05,1.28703]
[1778009601314,47.24,81520.6,0.0,-0.01662,3e-05,1.27074]
[1778009606683,47.24,81520.64,0.0,-0.01662,3e-05,1.27067]
[1778009611718,47.24,81524.42,0.0,-0.01645,3e-05,1.25904]
[1778009617763,47.24,81526.83,0.0,-0.01638,3e-05,1.25462]
[1778009622798,47.24,81533.5,0.0,-0.0162,3e-05,1.24246]
[1778009627837,47.24,81529.4,0.0,-0.01631,3e-05,1.24993]
[1778009632868,47.24,81529.9,0.0,-0.0163,3e-05,1.24901]
[1778009638910,47.24,81529.57,0.0,-0.01631,3e-05,1.24962]
[1778009639919,47.24,81558.67,0.0,-0.01551,3e-05,1.19739]
[1778009641611,47.24,81575.74,0.0,-0.01506,3e-05,1.16756]
[1778009646966,47.24,81576.66,0.0,-0.01503,3e-05,1.16597]
[1778009652001,47.24,81581.07,0.0,-0.01492,3e-05,1.15837]
[1778009653008,47.24,81591.92,0.0,-0.01464,3e-05,1.13984]
[1778009655022,47.24,81583.41,0.0,-0.01486,3e-05,1.15435]
[1778009660105,47.24,81584.74,0.0,-0.01482,3e-05,1.15207]
[1778009662119,47.24,81598.74,0.0,-0.01446,3e-05,1.12831]
[1778009667153,47.24,81591.72,0.0,-0.01464,3e-05,1.14017]
[1778009672189,47.24,81597.36,0.0,-0.01445,3e-05,1.12629]
[1778009677223,47.24,81603.65,0.0,-0.01429,3e-05,1.11575]
[1778009682257,47.24,81602.44,0.0,-0.01432,3e-05,1.11777]
[1778009687293,47.24,81602.33,0.0,-0.01432,3e-05,1.11796]
[1778009689308,47.24,81590.58,0.0,-0.01462,3e-05,1.13774]
[1778009690316,47.24,81581.9,0.0,-0.01484,3e-05,1.15254]
[1778009694344,47.24,81573.35,0.0,-0.01506,3e-05,1.16726]
[1778009695351,47.24,81565.94,0.0,-0.01526,3e-05,1.18014]
[1778009698373,47.24,81558.03,0.0,-0.01547,3e-05,1.19401]
[1778009700386,47.24,81545.1,0.0,-0.01582,3e-05,1.21696]
[1778009702402,47.24,81554.72,0.0,-0.01556,3e-05,1.19985]
[1778009703407,47.24,81564.69,0.0,-0.01529,3e-05,1.18232]
[1778009708444,47.24,81561.99,0.0,-0.01536,3e-05,1.18705]
[1778009713477,47.24,81565.42,0.0,-0.01527,3e-05,1.18105]
[1778009718512,47.24,81564.18,0.0,-0.01531,3e-05,1.18321]
[1778009723548,47.24,81563.5,0.0,-0.01532,3e-05,1.1844]
[1778009728582,47.24,81565.22,0.0,-0.01528,3e-05,1.1814]
[1778009733619,47.24,81560.76,0.0,-0.01534,3e-05,1.18472]
[1778009738654,47.24,81562.66,0.0,-0.01529,3e-05,1.1814]
[1778009743689,47.24,81561.52,0.0,-0.01532,3e-05,1.18339]
[1778009744696,47.24,81553.34,0.0,-0.01554,3e-05,1.19778]
[1778009745703,47.24,81545.0,0.0,-0.01577,3e-05,1.21259]
[1778009750738,47.24,81543.82,0.0,-0.0158,3e-05,1.21469]
[1778009755774,47.24,81541.24,0.0,-0.01587,3e-05,1.21931]
[1778009758795,47.24,81532.79,0.0,-0.0161,3e-05,1.23453]
[1778009763830,47.24,81525.57,0.0,-0.0163,3e-05,1.24765]
[1778009768865,47.24,81524.29,0.0,-0.01634,3e-05,1.24999]
[1778009773900,47.24,81521.6,0.0,-0.01641,3e-05,1.25491]
[1778009778934,47.24,81521.82,0.0,-0.01641,3e-05,1.25451]
[1778009783971,47.24,81526.1,0.0,-0.01629,3e-05,1.24668]
[1778009789007,47.24,81523.4,0.0,-0.01636,3e-05,1.25162]
[1778009794044,47.24,81524.58,0.0,-0.01627,3e-05,1.24482]
[1778009799077,47.24,81524.42,0.0,-0.01628,3e-05,1.24511]
[1778009804117,47.24,81522.64,0.0,-0.01633,3e-05,1.24836]
[1778009807137,47.24,81512.23,0.0,-0.01662,3e-05,1.26749]
[1778009809151,47.24,81503.12,0.0,-0.01688,3e-05,1.28442]
[1778009814187,47.24,81505.44,0.0,-0.01682,3e-05,1.28009]
[1778009819221,47.24,81504.88,0.0,-0.01683,3e-05,1.28114]
[1778009824258,47.24,81504.6,0.0,-0.01684,3e-05,1.28166]
[1778009829818,47.24,81503.39,0.0,-0.01688,3e-05,1.28392]
[1778009833836,47.24,81506.44,0.0,-0.01679,3e-05,1.27823]
[1778009834328,47.24,81507.14,0.0,-0.01677,3e-05,1.27693]
[1778009839362,47.24,81505.73,0.0,-0.01681,3e-05,1.27955]
[1778009840136,47.24,81505.73,0.0,-0.01681,3e-05,1.27955]
[1778009840369,47.24,81504.96,0.0,-0.01683,3e-05,1.28099]
[1778009845405,47.24,81504.69,0.0,-0.01684,3e-05,1.28149]
[1778009850440,47.24,81500.64,0.0,-0.01696,3e-05,1.28906]
[1778009855474,47.24,81501.12,0.0,-0.01688,3e-05,1.28343]
[1778009860515,47.24,81492.93,0.0,-0.01712,3e-05,1.2988]
[1778009863534,47.24,81481.12,0.0,-0.01747,3e-05,1.32121]
[1778009868569,47.24,81475.73,0.0,-0.01763,3e-05,1.33154]
[1778009873603,47.24,81475.16,0.0,-0.01765,3e-05,1.33264]
[1778009878639,47.24,81474.38,0.0,-0.01767,3e-05,1.33414]
[1778009882666,47.24,81461.13,0.0,-0.01808,3e-05,1.35984]
[1778009887702,47.24,81467.32,0.0,-0.01789,3e-05,1.34778]
[1778009892736,47.24,81464.27,0.0,-0.01798,3e-05,1.35371]
[1778009897771,47.24,81473.88,0.0,-0.01769,3e-05,1.3351]
[1778009902807,47.24,81478.94,0.0,-0.01754,3e-05,1.32538]
[1778009907842,47.24,81478.33,0.0,-0.01755,3e-05,1.32655]
[1778009912877,47.24,81478.17,0.0,-0.0175,3e-05,1.32203]
[1778009917912,47.24,81477.59,0.0,-0.01752,3e-05,1.32314]
[1778009923599,47.24,81476.61,0.0,-0.01755,3e-05,1.32502]
[1778009928990,47.24,81479.92,0.0,-0.01745,3e-05,1.31869]
[1778009934025,47.24,81479.8,0.0,-0.01745,3e-05,1.31892]
[1778009939059,47.24,81477.79,0.0,-0.01751,3e-05,1.32276]
[1778009944094,47.23,81478.22,0.0,-0.0175,3e-05,1.32182]
[1778009945102,47.23,81467.19,0.0,-0.01783,3e-05,1.34289]
[1778009947117,47.23,81459.9,0.0,-0.01805,3e-05,1.35695]
[1778009952151,47.23,81460.3,0.0,-0.01803,3e-05,1.3558]
[1778009957190,47.23,81462.66,0.0,-0.01796,3e-05,1.35121]
[1778009962221,47.23,81461.21,0.0,-0.018,3e-05,1.35403]
[1778009967256,47.23,81461.17,0.0,-0.018,3e-05,1.35411]
[1778009972291,47.23,81461.4,0.0,-0.01793,3e-05,1.34877]
[1778009977326,47.23,81468.05,0.0,-0.01773,3e-05,1.33589]
[1778009979340,47.23,81478.87,0.0,-0.01741,3e-05,1.31513]
[1778009984375,47.23,81482.66,0.0,-0.01729,3e-05,1.30772]
[1778009989474,47.23,81481.95,0.0,-0.01731,3e-05,1.30878]
[1778009991489,47.22,81490.98,0.0,-0.01704,3e-05,1.29161]
[1778009996523,47.22,81492.16,0.0,-0.017,3e-05,1.28927]
[1778010001559,47.22,81483.52,0.0,-0.01725,3e-05,1.30547]
[1778010006594,47.22,81485.82,0.0,-0.01718,3e-05,1.30091]
[1778010011629,47.22,81487.14,0.0,-0.01714,3e-05,1.29828]
[1778010016664,47.22,81493.43,0.0,-0.01695,3e-05,1.28623]
[1778010021703,47.22,81496.45,0.0,-0.01687,3e-05,1.28057]
[1778010027740,47.22,81498.1,0.0,-0.01682,3e-05,1.27749]
[1778010032775,47.22,81495.69,0.0,-0.01683,3e-05,1.27725]
[1778010037812,47.22,81500.66,0.0,-0.01669,3e-05,1.26801]
[1778010042846,47.22,81500.23,0.0,-0.0167,3e-05,1.26881]
[1778010047881,47.22,81500.68,0.0,-0.01669,3e-05,1.26798]
[1778010052917,47.22,81500.55,0.0,-0.01669,3e-05,1.26822]
[1778010057952,47.22,81499.88,0.0,-0.01671,3e-05,1.26946]
[1778010062987,47.22,81504.01,0.0,-0.01659,3e-05,1.26181]
[1778010068023,47.22,81508.78,0.0,-0.01645,3e-05,1.25303]
[1778010073058,47.22,81511.61,0.0,-0.01637,3e-05,1.24784]
[1778010078106,47.22,81524.06,0.0,-0.01602,3e-05,1.22521]
[1778010080121,47.22,81532.24,0.0,-0.0158,3e-05,1.21051]
[1778010085157,47.22,81538.06,0.0,-0.01564,3e-05,1.20014]
[1778010090197,47.22,81540.14,0.0,-0.01558,3e-05,1.19646]
[1778010093003,47.22,81541.97,0.0,-0.01548,3e-05,1.18869]
[1778010093037,47.22,81549.66,0.0,-0.01527,3e-05,1.17519]
[1778010094842,47.22,81537.4,0.0,-0.0156,3e-05,1.19677]
[1778010100262,47.22,81542.62,0.0,-0.01546,3e-05,1.18755]
[1778010106303,47.22,81544.55,0.0,-0.01541,3e-05,1.18415]
[1778010111338,47.22,81546.45,0.0,-0.01536,3e-05,1.18081]
[1778010116373,47.22,81545.66,0.0,-0.01538,3e-05,1.1822]
[1778010121411,47.22,81541.08,0.0,-0.0155,3e-05,1.19026]
[1778010125053,47.22,81530.31,0.0,-0.01579,3e-05,1.20939]
[1778010130477,47.22,81531.83,0.0,-0.01575,3e-05,1.20668]
[1778010135511,47.22,81532.02,0.0,-0.01575,3e-05,1.20634]
[1778010140545,47.22,81520.58,0.0,-0.01606,3e-05,1.22688]
[1778010145587,47.22,81518.22,0.0,-0.01613,3e-05,1.23115]
[1778010147601,47.22,81526.56,0.0,-0.0159,3e-05,1.21611]
[1778010151629,47.22,81531.2,0.0,-0.01571,3e-05,1.20323]
[1778010156665,47.22,81530.57,0.0,-0.01573,3e-05,1.20436]
[1778010161701,47.22,81530.26,0.0,-0.01574,3e-05,1.20491]
[1778010164721,47.22,81539.39,0.0,-0.01549,3e-05,1.18872]
[1778010169756,47.22,81540.09,0.0,-0.01547,3e-05,1.18748]
[1778010174792,47.22,81541.88,0.0,-0.01542,3e-05,1.18433]
[1778010179828,47.22,81542.01,0.0,-0.01542,3e-05,1.1841]
[1778010184690,47.22,81540.69,0.0,-0.01546,3e-05,1.18642]
[1778010186541,47.22,81541.86,0.0,-0.01542,3e-05,1.18436]
[1778010191911,47.22,81540.94,0.0,-0.01545,3e-05,1.18598]
[1778010195940,47.22,81556.94,0.0,-0.01502,3e-05,1.15807]
[1778010196946,47.22,81564.57,0.0,-0.01482,3e-05,1.14495]
[1778010201981,47.22,81563.76,0.0,-0.01484,3e-05,1.14633]
[1778010207016,47.22,81567.6,0.0,-0.01474,3e-05,1.13977]
[1778010209030,47.22,81576.15,0.0,-0.01452,3e-05,1.12525]
[1778010214066,47.22,81579.12,0.0,-0.0144,3e-05,1.11589]
[1778010219099,47.22,81580.75,0.0,-0.01435,3e-05,1.11315]
[1778010225142,47.22,81582.0,0.0,-0.01432,3e-05,1.11106]
[1778010230177,47.22,81584.89,0.0,-0.01425,3e-05,1.10623]
[1778010235213,47.22,81592.62,0.0,-0.01406,2e-05,1.0934]
[1778010236732,47.22,81592.97,0.0,-0.01405,2e-05,1.09283]
[1778010237227,47.22,81592.91,0.0,-0.01405,2e-05,1.09293]
[1778010242263,47.22,81598.55,0.0,-0.01391,2e-05,1.08364]
[1778010245284,47.22,81612.52,0.0,-0.01357,2e-05,1.06092]
[1778010250318,47.22,81611.89,0.0,-0.01358,2e-05,1.06194]
[1778010253330,47.22,81611.39,0.0,-0.0136,2e-05,1.06275]
[1778010253431,47.22,81609.99,0.0,-0.01363,2e-05,1.06501]
[1778010259382,47.22,81612.77,0.0,-0.01356,2e-05,1.06052]
[1778010266041,47.22,81614.56,0.0,-0.01352,2e-05,1.05764]
[1778010268446,47.22,81605.91,0.0,-0.01373,2e-05,1.07163]
[1778010270461,47.22,81598.61,0.0,-0.01391,2e-05,1.08355]
[1778010276111,47.22,81600.92,0.0,-0.0138,2e-05,1.07551]
[1778010281536,47.22,81603.61,0.0,-0.01373,2e-05,1.07112]
[1778010286573,47.22,81597.15,0.0,-0.01389,2e-05,1.08167]
[1778010291608,47.22,81603.7,0.0,-0.01373,2e-05,1.07098]
[1778010296641,47.22,81604.0,0.0,-0.01372,2e-05,1.07049]
[1778010301677,47.22,81604.86,0.0,-0.0137,2e-05,1.06909]
[1778010306712,47.22,81609.79,0.0,-0.01358,2e-05,1.06111]
[1778010311747,47.22,81610.7,0.0,-0.01356,2e-05,1.05965]
[1778010317789,47.22,81611.75,0.0,-0.01354,2e-05,1.05796]
[1778010322825,47.22,81612.78,0.0,-0.01351,2e-05,1.0563]
[1778010327859,47.22,81611.55,0.0,-0.01354,2e-05,1.05828]
[1778010332895,47.22,81617.58,0.0,-0.01335,2e-05,1.04442]
[1778010337932,47.22,81615.77,0.0,-0.01339,2e-05,1.04731]
[1778010342965,47.22,81616.13,0.0,-0.01338,2e-05,1.04674]
[1778010348001,47.22,81616.9,0.0,-0.01336,2e-05,1.04551]
[1778010353036,47.22,81610.69,0.0,-0.01351,2e-05,1.05545]
[1778010358073,47.22,81608.65,0.0,-0.01356,2e-05,1.05874]
[1778010362106,47.22,81615.95,0.0,-0.01338,2e-05,1.04702]
[1778010367134,47.22,81616.73,0.0,-0.01337,2e-05,1.04578]
[1778010372170,47.22,81619.37,0.0,-0.0133,2e-05,1.04157]
[1778010377204,47.22,81618.3,0.0,-0.01333,2e-05,1.04327]
[1778010382240,47.22,81617.39,0.0,-0.01335,2e-05,1.04473]
[1778010387275,47.22,81612.82,0.0,-0.01346,2e-05,1.05203]
[1778010393317,47.22,81612.11,0.0,-0.01342,2e-05,1.04898]
[1778010398352,47.22,81613.47,0.0,-0.01339,2e-05,1.0468]
[1778010403387,47.22,81615.69,0.0,-0.01334,2e-05,1.04326]
[1778010405409,47.22,81606.55,0.0,-0.01356,2e-05,1.05791]
[1778010407418,47.22,81593.48,0.0,-0.01388,2e-05,1.07914]
[1778010408423,47.22,81581.71,0.0,-0.01417,3e-05,1.09855]
[1778010413458,47.22,81586.73,0.0,-0.01404,2e-05,1.09024]
[1778010418493,47.22,81583.38,0.0,-0.01413,3e-05,1.09578]
[1778010423528,47.22,81581.14,0.0,-0.01418,3e-05,1.0995]
[1778010428563,47.22,81572.09,0.0,-0.01441,3e-05,1.11462]
[1778010433597,47.22,81569.92,0.0,-0.01447,3e-05,1.11827]
[1778010438635,47.22,81568.79,0.0,-0.0145,3e-05,1.12018]
[1778010443668,47.22,81571.6,0.0,-0.01442,3e-05,1.11544]
[1778010448703,47.22,81566.41,0.0,-0.01456,3e-05,1.1242]
[1778010453737,47.22,81567.08,0.0,-0.01449,3e-05,1.11868]
[1778010458775,47.22,81566.38,0.0,-0.0145,3e-05,1.11986]
[1778010461796,47.22,81578.02,0.0,-0.01421,3e-05,1.10036]
[1778010467450,47.22,81578.35,0.0,-0.0142,3e-05,1.09981]
[1778010472872,47.22,81582.04,0.0,-0.01411,2e-05,1.09368]
[1778010477907,47.22,81585.82,0.0,-0.01401,2e-05,1.08744]
[1778010478915,47.22,81593.31,0.0,-0.01383,2e-05,1.07515]
[1778010481936,47.22,81602.72,0.0,-0.0136,2e-05,1.05986]
[1778010486971,47.22,81602.52,0.0,-0.0136,2e-05,1.06019]
[1778010492008,47.22,81607.64,0.0,-0.01348,2e-05,1.05194]
[1778010497040,47.22,81610.45,0.0,-0.01341,2e-05,1.04744]
[1778010503086,47.22,81619.03,0.0,-0.01321,2e-05,1.03378]
[1778010506108,47.22,81618.02,0.0,-0.01323,2e-05,1.03538]
[1778010511142,47.22,81619.63,0.0,-0.01314,2e-05,1.02868]
[1778010516177,47.22,81619.79,0.0,-0.01314,2e-05,1.02843]
[1778010521211,47.22,81620.56,0.0,-0.01312,2e-05,1.02721]
[1778010525240,47.22,81628.31,0.0,-0.01294,2e-05,1.01506]
[1778010530274,47.22,81628.14,0.0,-0.01295,2e-05,1.01532]
[1778010535311,47.22,81626.42,0.0,-0.01299,2e-05,1.01801]
[1778010540346,47.22,81626.63,0.0,-0.01298,2e-05,1.01768]
[1778010545381,47.22,81619.39,0.0,-0.01315,2e-05,1.02906]
[1778010547395,47.22,81608.7,0.0,-0.0134,2e-05,1.04604]
[1778010549192,47.22,81606.32,0.0,-0.01346,2e-05,1.04985]
[1778010550419,47.22,81604.55,0.0,-0.0135,2e-05,1.05269]
[1778010556457,47.22,81608.44,0.0,-0.01341,2e-05,1.04646]
[1778010561493,47.22,81605.3,0.0,-0.01348,2e-05,1.05149]
[1778010566528,47.22,81604.03,0.0,-0.01352,2e-05,1.05353]
[1778010571567,47.22,81605.1,0.0,-0.01344,2e-05,1.0476]
[1778010576607,47.22,81606.84,0.0,-0.0134,2e-05,1.04482]
[1778010581633,47.22,81604.47,0.0,-0.01345,2e-05,1.04861]
[1778010586668,47.22,81605.19,0.0,-0.01344,2e-05,1.04746]
[1778010591702,47.22,81605.38,0.0,-0.01343,2e-05,1.04715]
[1778010596737,47.22,81605.32,0.0,-0.01343,2e-05,1.04725]
[1778010601775,47.22,81593.44,0.0,-0.01372,2e-05,1.06641]
[1778010602781,47.22,81583.71,0.0,-0.01396,2e-05,1.08232]
[1778010607816,47.22,81572.84,0.0,-0.01423,3e-05,1.10031]
[1778010610838,47.22,81563.72,0.0,-0.01446,3e-05,1.11558]
[1778010615873,47.22,81558.75,0.0,-0.01459,3e-05,1.12398]
[1778010620908,47.22,81560.0,0.0,-0.01456,3e-05,1.12186]
[1778010625942,47.22,81556.86,0.0,-0.01464,3e-05,1.12718]
[1778010627958,47.22,81546.24,0.0,-0.01492,3e-05,1.14533]
[1778010629972,47.22,81554.8,0.0,-0.01469,3e-05,1.13069]
[1778010635010,47.22,81553.78,0.0,-0.01466,3e-05,1.128]
[1778010640045,47.22,81552.36,0.0,-0.0147,3e-05,1.13042]
[1778010645080,47.22,81551.41,0.0,-0.01473,3e-05,1.13204]
[1778010649108,47.22,81541.5,0.0,-0.01498,3e-05,1.14903]
[1778010654142,47.22,81541.78,0.0,-0.01498,3e-05,1.14855]
[1778010657164,47.22,81549.17,0.0,-0.01478,3e-05,1.13586]
[1778010662199,47.22,81546.99,0.0,-0.01484,3e-05,1.13959]
[1778010667233,47.22,81544.5,0.0,-0.01491,3e-05,1.14387]
[1778010672269,47.22,81543.88,0.0,-0.01492,3e-05,1.14493]
[1778010676297,47.22,81558.0,0.0,-0.01455,3e-05,1.12085]
[1778010678316,47.22,81548.26,0.0,-0.01481,3e-05,1.13742]
[1778010679319,47.22,81532.78,0.0,-0.01522,3e-05,1.16416]
[1778010682341,47.22,81518.51,0.0,-0.0156,3e-05,1.18924]
[1778010687377,47.22,81516.07,0.0,-0.01567,3e-05,1.19357]
[1778010692411,47.22,81516.7,0.0,-0.01559,3e-05,1.18788]
[1778010697445,47.22,81523.84,0.0,-0.0154,3e-05,1.17528]
[1778010699460,47.22,81531.72,0.0,-0.01519,3e-05,1.1615]
[1778010704495,47.22,81521.69,0.0,-0.01546,3e-05,1.17906]
[1778010709530,47.22,81517.01,0.0,-0.01559,3e-05,1.18733]
[1778010715572,47.22,81513.78,0.0,-0.01567,3e-05,1.19306]
[1778010720607,47.22,81514.21,0.0,-0.01566,3e-05,1.1923]
[1778010725642,47.22,81512.02,0.0,-0.01572,3e-05,1.1962]
[1778010727656,47.22,81493.99,0.0,-0.01623,3e-05,1.22867]
[1778010728663,47.22,81481.26,0.0,-0.01659,3e-05,1.25201]
[1778010729775,47.22,81481.26,0.0,-0.01659,3e-05,1.25201]
[1778010729826,47.22,81466.43,0.0,-0.01702,3e-05,1.27963]
[1778010731685,47.22,81474.78,0.0,-0.01678,3e-05,1.26402]
[1778010736719,47.22,81473.11,0.0,-0.01683,3e-05,1.26713]
[1778010741754,47.22,81473.11,0.0,-0.01683,3e-05,1.26713]
[1778010746788,47.22,81469.88,0.0,-0.01692,3e-05,1.27316]
[1778010751831,47.22,81471.46,0.0,-0.01681,3e-05,1.26544]
[1778010753838,47.22,81486.18,0.0,-0.01639,3e-05,1.23824]
[1778010757866,47.22,81500.98,0.0,-0.01597,3e-05,1.21136]
[1778010762904,47.22,81498.61,0.0,-0.01604,3e-05,1.21563]
[1778010767939,47.22,81491.18,0.0,-0.01625,3e-05,1.22911]
[1778010772973,47.22,81490.87,0.0,-0.01625,3e-05,1.22967]
[1778010778008,47.22,81494.25,0.0,-0.01616,3e-05,1.22352]
[1778010783045,47.22,81493.59,0.0,-0.01618,3e-05,1.22472]
[1778010787073,47.22,81501.3,0.0,-0.01596,3e-05,1.21078]
[1778010792114,47.22,81504.9,0.0,-0.01586,3e-05,1.20431]
[1778010797150,47.22,81504.0,0.0,-0.01589,3e-05,1.20593]
[1778010798155,47.22,81494.4,0.0,-0.01616,3e-05,1.22325]
[1778010803191,47.22,81499.44,0.0,-0.01601,3e-05,1.21413]
[1778010808225,47.22,81503.16,0.0,-0.01591,3e-05,1.20744]
[1778010810840,47.22,81503.05,0.0,-0.01591,3e-05,1.20763]
[1778010813261,47.22,81521.22,0.0,-0.01536,3e-05,1.1708]
[1778010818297,47.22,81525.03,0.0,-0.01525,3e-05,1.16413]
[1778010820755,47.22,81523.64,0.0,-0.01529,3e-05,1.16656]
[1778010820839,47.22,81514.14,0.0,-0.01555,3e-05,1.18327]
[1778010824338,47.22,81536.24,0.0,-0.01496,3e-05,1.14468]
[1778010826638,47.22,81548.54,0.0,-0.01463,3e-05,1.12365]
[1778010826728,47.22,81548.52,0.0,-0.01463,3e-05,1.12368]
[1778010832394,47.22,81549.24,0.0,-0.01462,3e-05,1.12246]
[1778010837442,47.22,81549.45,0.0,-0.01461,3e-05,1.1221]
[1778010842477,47.22,81552.25,0.0,-0.01454,3e-05,1.11736]
[1778010847512,47.22,81552.49,0.0,-0.01453,3e-05,1.11696]
[1778010848519,47.22,81560.71,0.0,-0.01432,3e-05,1.10314]
[1778010850533,47.22,81567.74,0.0,-0.01414,3e-05,1.09142]
[1778010852549,47.22,81560.04,0.0,-0.01434,3e-05,1.10426]
[1778010857583,47.22,81562.68,0.0,-0.01427,3e-05,1.09984]
[1778010862617,47.22,81567.23,0.0,-0.01416,3e-05,1.09227]
[1778010867653,47.22,81566.16,0.0,-0.01418,3e-05,1.09405]
[1778010872688,47.22,81561.05,0.0,-0.01426,3e-05,1.0982]
[1778010877723,47.22,81566.49,0.0,-0.01412,3e-05,1.08916]
[1778010882757,47.22,81560.9,0.0,-0.01426,3e-05,1.09845]
[1778010887795,47.22,81564.25,0.0,-0.01418,3e-05,1.09287]
[1778010888800,47.22,81556.41,0.0,-0.01438,3e-05,1.10596]
[1778010893835,47.22,81557.41,0.0,-0.01435,3e-05,1.10429]
[1778010898871,47.22,81557.22,0.0,-0.01436,3e-05,1.10461]
[1778010903907,47.22,81544.62,0.0,-0.01468,3e-05,1.12588]
[1778010904913,47.22,81535.59,0.0,-0.01492,3e-05,1.14133]
[1778010909948,47.22,81533.23,0.0,-0.01498,3e-05,1.1454]
[1778010914983,47.22,81537.4,0.0,-0.01487,3e-05,1.13822]
[1778010920017,47.22,81538.26,0.0,-0.01485,3e-05,1.13675]
[1778010925055,47.22,81534.59,0.0,-0.01494,3e-05,1.14305]
[1778010930089,47.22,81527.79,0.0,-0.01512,3e-05,1.15481]
[1778010935123,47.22,81525.66,0.0,-0.01512,3e-05,1.154]
[1778010940158,47.22,81524.05,0.0,-0.01517,3e-05,1.1568]
[1778010944185,47.22,81517.04,0.0,-0.01536,3e-05,1.16904]
[1778010949220,47.22,81511.53,0.0,-0.01551,3e-05,1.17874]
[1778010954628,47.22,81512.05,0.0,-0.01549,3e-05,1.17782]
[1778010954858,47.22,81512.05,0.0,-0.01549,3e-05,1.17782]
[1778010956304,47.22,81515.49,0.0,-0.0154,3e-05,1.17176]
[1778010956393,47.22,81529.08,0.0,-0.01503,3e-05,1.14807]
[1778010961306,47.22,81542.13,0.0,-0.01469,3e-05,1.12569]
[1778010962322,47.22,81542.13,0.0,-0.01469,3e-05,1.12569]
[1778010962335,47.22,81559.55,0.0,-0.01424,3e-05,1.09634]
[1778010967348,47.22,81558.24,0.0,-0.01428,3e-05,1.09853]
[1778010972384,47.22,81557.92,0.0,-0.01428,3e-05,1.09906]
[1778010977417,47.22,81558.83,0.0,-0.01426,3e-05,1.09754]
[1778010979431,47.22,81567.67,0.0,-0.01404,3e-05,1.08287]
[1778010984467,47.22,81568.57,0.0,-0.01402,2e-05,1.08139]
[1778010989502,47.22,81567.9,0.0,-0.01403,3e-05,1.08249]
[1778010994537,47.22,81571.06,0.0,-0.0139,2e-05,1.07298]
[1778010999572,47.22,81569.27,0.0,-0.01394,2e-05,1.07592]
[1778011004606,47.22,81570.62,0.0,-0.01391,2e-05,1.0737]
[1778011009642,47.22,81569.15,0.0,-0.01395,2e-05,1.07612]
[1778011014677,47.22,81566.05,0.0,-0.01402,3e-05,1.08122]
[1778011019712,47.22,81565.98,0.0,-0.01403,3e-05,1.08134]
[1778011024747,47.22,81563.33,0.0,-0.01409,3e-05,1.08571]
[1778011029781,47.22,81567.98,0.0,-0.01398,2e-05,1.07804]
[1778011034817,47.22,81567.2,0.0,-0.014,2e-05,1.07933]
[1778011035689,47.22,81567.2,0.0,-0.014,2e-05,1.07933]
[1778011035824,47.22,81567.59,0.0,-0.01399,2e-05,1.07868]
[1778011040859,47.22,81564.83,0.0,-0.01406,3e-05,1.08323]
[1778011042511,47.22,81565.16,0.0,-0.01405,3e-05,1.08269]
[1778011042873,47.22,81565.73,0.0,-0.01403,3e-05,1.08175]
[1778011047908,47.22,81565.81,0.0,-0.01403,3e-05,1.08162]
[1778011052942,47.22,81563.37,0.0,-0.01404,3e-05,1.08131]
[1778011057979,47.22,81563.98,0.0,-0.01402,3e-05,1.08031]
[1778011063013,47.22,81565.19,0.0,-0.01399,2e-05,1.07831]
[1778011068049,47.22,81565.17,0.0,-0.01399,2e-05,1.07835]
[1778011073084,47.22,81573.77,0.0,-0.01378,2e-05,1.06426]
[1778011076107,47.22,81582.76,0.0,-0.01356,2e-05,1.04969]
[1778011081142,47.22,81584.4,0.0,-0.01352,2e-05,1.04705]
[1778011086177,47.22,81584.01,0.0,-0.01353,2e-05,1.04767]
[1778011091212,47.22,81582.31,0.0,-0.01357,2e-05,1.05041]
[1778011096247,47.22,81580.65,0.0,-0.01361,2e-05,1.05309]
[1778011099268,47.22,81570.31,0.0,-0.01386,2e-05,1.06991]
[1778011104303,47.22,81568.97,0.0,-0.0139,2e-05,1.0721]
[1778011109338,47.22,81568.41,0.0,-0.01391,2e-05,1.07302]
[1778011114374,47.22,81568.94,0.0,-0.01385,2e-05,1.06785]
[1778011119412,47.22,81567.88,0.0,-0.01387,2e-05,1.06958]
[1778011124444,47.22,81561.71,0.0,-0.01403,3e-05,1.07972]
[1778011129479,47.22,81555.03,0.0,-0.01419,3e-05,1.09078]
[1778011134513,47.22,81555.85,0.0,-0.01417,3e-05,1.08942]
[1778011139549,47.22,81555.22,0.0,-0.01419,3e-05,1.09047]
[1778011144584,47.22,81563.84,0.0,-0.01397,2e-05,1.07621]
[1778011149620,47.22,81566.12,0.0,-0.01392,2e-05,1.07247]
[1778011154657,47.22,81569.25,0.0,-0.01384,2e-05,1.06734]
[1778011159691,47.22,81562.99,0.0,-0.01399,3e-05,1.07761]
[1778011164727,47.22,81565.91,0.0,-0.01392,2e-05,1.07281]
[1778011169761,47.22,81562.77,0.0,-0.014,3e-05,1.07797]
[1778011174797,47.22,81562.33,0.0,-0.01396,2e-05,1.07437]
[1778011176815,47.22,81545.24,0.0,-0.01439,3e-05,1.10276]
[1778011180842,47.22,81537.39,0.0,-0.01459,3e-05,1.116]
[1778011185874,47.22,81534.54,0.0,-0.01466,3e-05,1.12084]
[1778011190909,47.22,81535.86,0.0,-0.01463,3e-05,1.11859]
[1778011195944,47.22,81540.38,0.0,-0.01451,3e-05,1.11094]
[1778011197959,47.22,81548.31,0.0,-0.01431,3e-05,1.09762]
[1778011202993,47.22,81549.47,0.0,-0.01428,3e-05,1.09568]
[1778011206015,47.22,81567.53,0.0,-0.01383,2e-05,1.06585]
[1778011207023,47.22,81579.14,0.0,-0.01354,2e-05,1.04702]
[1778011209037,47.22,81587.93,0.0,-0.01333,2e-05,1.03294]
[1778011214072,47.22,81602.06,0.0,-0.01299,2e-05,1.01063]
[1778011219111,47.22,81604.63,0.0,-0.01293,2e-05,1.00661]
[1778011221122,47.22,81596.41,0.0,-0.01313,2e-05,1.0195]
[1778011226156,47.22,81596.27,0.0,-0.01313,2e-05,1.01972]
[1778011231194,47.22,81602.0,0.0,-0.01294,2e-05,1.00657]
[1778011236226,47.22,81604.44,0.0,-0.01289,2e-05,1.00277]
[1778011241261,47.22,81605.65,0.0,-0.01286,2e-05,1.00088]
[1778011246296,47.22,81608.94,0.0,-0.01278,2e-05,0.99578]
[1778011251331,47.22,81610.38,0.0,-0.01275,2e-05,0.99355]
[1778011256365,47.22,81600.19,0.0,-0.01299,2e-05,1.0094]
[1778011258380,47.22,81590.63,0.0,-0.01321,2e-05,1.02445]
[1778011259387,47.22,81580.6,0.0,-0.01345,2e-05,1.04043]
[1778011261553,47.22,81578.6,0.0,-0.0135,2e-05,1.04364]
[1778011262067,47.22,81578.6,0.0,-0.0135,2e-05,1.04364]
[1778011269473,47.22,81583.05,0.0,-0.01339,2e-05,1.03651]
[1778011274507,47.22,81583.65,0.0,-0.01338,2e-05,1.03555]
[1778011279543,47.22,81584.01,0.0,-0.01337,2e-05,1.03497]
[1778011282563,47.22,81591.02,0.0,-0.0132,2e-05,1.02383]
[1778011287599,47.22,81595.33,0.0,-0.0131,2e-05,1.01703]
[1778011292635,47.22,81597.43,0.0,-0.013,2e-05,1.00956]
[1778011294648,47.22,81611.53,0.0,-0.01267,2e-05,0.98767]
[1778011299683,47.22,81610.41,0.0,-0.0127,2e-05,0.9894]
[1778011301697,47.22,81602.77,0.0,-0.01287,2e-05,1.00123]
[1778011306732,47.22,81600.66,0.0,-0.01292,2e-05,1.00451]
[1778011311767,47.22,81600.69,0.0,-0.01292,2e-05,1.00447]
[1778011313783,47.22,81591.66,0.0,-0.01314,2e-05,1.01863]
[1778011319444,47.22,81595.97,0.0,-0.01303,2e-05,1.01185]
[1778011324862,47.22,81598.7,0.0,-0.01297,2e-05,1.00757]
[1778011329896,47.22,81602.0,0.0,-0.01289,2e-05,1.00242]
[1778011334930,47.22,81599.8,0.0,-0.01294,2e-05,1.00586]
[1778011339966,47.22,81605.54,0.0,-0.01281,2e-05,0.99693]
[1778011345007,47.22,81607.16,0.0,-0.01277,2e-05,0.99442]
[1778011350041,47.22,81611.72,0.0,-0.01267,2e-05,0.98738]
[1778011353059,47.22,81615.89,0.0,-0.01252,2e-05,0.97691]
[1778011358093,47.22,81615.75,0.0,-0.01253,2e-05,0.97712]
[1778011363131,47.22,81622.16,0.0,-0.01238,2e-05,0.96738]
[1778011368166,47.22,81622.14,0.0,-0.01238,2e-05,0.96741]
[1778011370868,47.22,81623.04,0.0,-0.01236,2e-05,0.96605]
[1778011371187,47.22,81623.98,0.0,-0.01234,2e-05,0.96462]
[1778011376223,47.22,81623.64,0.0,-0.01235,2e-05,0.96514]
[1778011381257,47.22,81627.38,0.0,-0.01226,2e-05,0.9595]
[1778011386293,47.22,81625.79,0.0,-0.0123,2e-05,0.96189]
[1778011393341,47.22,81627.82,0.0,-0.01225,2e-05,0.95884]
[1778011398379,47.22,81634.43,0.0,-0.01211,2e-05,0.94894]
[1778011403427,47.22,81635.88,0.0,-0.01207,2e-05,0.94678]
[1778011408462,47.22,81635.86,0.0,-0.01207,2e-05,0.94681]
[1778011414504,47.22,81634.68,0.0,-0.01205,2e-05,0.94458]
[1778011418388,47.22,81632.82,0.0,-0.01209,2e-05,0.94735]
[1778011418542,47.22,81632.91,0.0,-0.01209,2e-05,0.94721]
[1778011419545,47.22,81677.27,0.0,-0.01114,2e-05,0.88299]
[1778011419824,47.22,81677.27,0.0,-0.01114,2e-05,0.88299]
[1778011420556,47.22,81687.48,0.0,-0.01094,2e-05,0.86872]
[1778011421565,47.22,81674.99,0.0,-0.01119,2e-05,0.8862]
[1778011422577,47.22,81660.21,0.0,-0.0115,2e-05,0.90725]
[1778011422884,47.22,81660.21,0.0,-0.0115,2e-05,0.90725]
[1778011423581,47.22,81633.46,0.0,-0.01208,2e-05,0.94639]
[1778011424149,47.22,81633.46,0.0,-0.01208,2e-05,0.94639]
[1778011424247,47.22,81633.46,0.0,-0.01208,2e-05,0.94639]
[1778011424464,47.22,81633.46,0.0,-0.01208,2e-05,0.94639]
[1778011424580,47.22,81640.86,0.0,-0.01192,2e-05,0.93543]
[1778011425587,47.22,81649.31,0.0,-0.01173,2e-05,0.92304]
[1778011425622,47.22,81649.31,0.0,-0.01173,2e-05,0.92304]
[1778011426226,47.22,81649.31,0.0,-0.01173,2e-05,0.92304]
[1778011426281,47.22,81661.91,0.0,-0.01146,2e-05,0.90481]
[1778011428451,47.22,81672.2,0.0,-0.01125,2e-05,0.89014]
[1778011433646,47.22,81667.16,0.0,-0.01135,2e-05,0.8973]
[1778011438679,47.22,81658.8,0.0,-0.01153,2e-05,0.90928]
[1778011440325,47.22,81651.38,0.0,-0.01169,2e-05,0.92003]
[1778011445732,47.22,81654.2,0.0,-0.01163,2e-05,0.91593]
[1778011447745,47.22,81646.74,0.0,-0.01179,2e-05,0.9268]
[1778011452779,47.22,81644.5,0.0,-0.01184,2e-05,0.93008]
[1778011453789,47.22,81626.73,0.0,-0.01223,2e-05,0.95645]
[1778011458821,47.22,81626.0,0.0,-0.01224,2e-05,0.95755]
[1778011463859,47.22,81627.27,0.0,-0.01222,2e-05,0.95564]
[1778011468892,47.22,81626.57,0.0,-0.01223,2e-05,0.95669]
[1778011473932,47.22,81629.64,0.0,-0.01211,2e-05,0.94808]
[1778011477965,47.22,81645.46,0.0,-0.01177,2e-05,0.92473]
[1778011480606,47.22,81659.58,0.0,-0.01147,2e-05,0.90428]
[1778011486013,47.22,81664.69,0.0,-0.01136,2e-05,0.89697]
[1778011491047,47.22,81666.81,0.0,-0.01131,2e-05,0.89395]
[1778011494069,47.22,81654.05,0.0,-0.01158,2e-05,0.91224]
[1778011499103,47.22,81656.89,0.0,-0.01152,2e-05,0.90815]
[1778011504139,47.22,81657.69,0.0,-0.01151,2e-05,0.90699]
[1778011508179,47.22,81646.76,0.0,-0.01174,2e-05,0.92283]
[1778011509186,47.22,81639.04,0.0,-0.01191,2e-05,0.93415]
[1778011514221,47.22,81636.45,0.0,-0.01196,2e-05,0.93797]
[1778011519256,47.22,81637.95,0.0,-0.01193,2e-05,0.93576]
[1778011524291,47.22,81646.29,0.0,-0.01175,2e-05,0.92352]
[1778011529326,47.22,81642.48,0.0,-0.01183,2e-05,0.92909]
[1778011530466,47.22,81642.48,0.0,-0.01183,2e-05,0.92909]
[1778011530567,47.22,81640.44,0.0,-0.01188,2e-05,0.93209]
[1778011535373,47.22,81623.53,0.0,-0.0122,2e-05,0.95321]
[1778011540404,47.22,81617.04,0.0,-0.01235,2e-05,0.96297]
[1778011541111,47.22,81617.04,0.0,-0.01235,2e-05,0.96297]
[1778011541410,47.22,81615.9,0.0,-0.01237,2e-05,0.9647]
[1778011546445,47.22,81618.82,0.0,-0.01231,2e-05,0.96029]
[1778011551480,47.22,81618.33,0.0,-0.01232,2e-05,0.96102]
[1778011556515,47.22,81626.14,0.0,-0.01214,2e-05,0.9493]
[1778011559536,47.22,81633.3,0.0,-0.01198,2e-05,0.93865]
[1778011564572,47.22,81632.72,0.0,-0.012,2e-05,0.93951]
[1778011569607,47.22,81633.01,0.0,-0.01199,2e-05,0.93908]
[1778011574641,47.22,81631.79,0.0,-0.01202,2e-05,0.94089]
[1778011575544,47.22,81631.79,0.0,-0.01202,2e-05,0.94089]
[1778011575648,47.22,81632.03,0.0,-0.01201,2e-05,0.94054]
[1778011576248,47.22,81632.03,0.0,-0.01201,2e-05,0.94054]
[1778011576655,47.22,81631.72,0.0,-0.01202,2e-05,0.941]
[1778011577440,47.22,81631.72,0.0,-0.01202,2e-05,0.941]
[1778011577662,47.22,81631.95,0.0,-0.01201,2e-05,0.94065]
[1778011581222,47.22,81631.98,0.0,-0.01201,2e-05,0.94061]
[1778011581691,47.22,81631.72,0.0,-0.01202,2e-05,0.941]
[1778011583284,47.22,81630.53,0.0,-0.01204,2e-05,0.94276]
[1778011583703,47.22,81629.66,0.0,-0.01206,2e-05,0.94405]
[1778011588739,47.22,81631.7,0.0,-0.01202,2e-05,0.94102]
[1778011589560,47.22,81631.7,0.0,-0.01202,2e-05,0.94102]
[1778011589746,47.22,81628.27,0.0,-0.01209,2e-05,0.94612]
[1778011590753,47.22,81611.21,0.0,-0.01248,2e-05,0.97181]
[1778011594781,47.22,81599.27,0.0,-0.0127,2e-05,0.986]
[1778011599815,47.22,81601.17,0.0,-0.01266,2e-05,0.98308]
[1778011604850,47.22,81600.67,0.0,-0.01267,2e-05,0.98385]
[1778011608882,47.22,81586.55,0.0,-0.013,2e-05,1.00576]
[1778011609888,47.22,81572.15,0.0,-0.01334,2e-05,1.02851]
[1778011614923,47.22,81566.74,0.0,-0.01347,2e-05,1.03717]
[1778011616937,47.22,81556.85,0.0,-0.01372,2e-05,1.05314]
[1778011621587,47.22,81541.3,0.0,-0.0141,3e-05,1.07864]
[1778011622979,47.22,81533.41,0.0,-0.01431,3e-05,1.09177]
[1778011626001,47.22,81523.33,0.0,-0.01457,3e-05,1.10873]
[1778011629025,47.22,81507.89,0.0,-0.01497,3e-05,1.1351]
[1778011631658,47.22,81499.35,0.0,-0.0152,3e-05,1.14991]
[1778011635071,47.22,81489.49,0.0,-0.01547,3e-05,1.16719]
[1778011636074,47.22,81481.19,0.0,-0.0157,3e-05,1.18189]
[1778011639096,47.22,81471.73,0.0,-0.01596,3e-05,1.19883]
[1778011644131,47.22,81470.28,0.0,-0.01601,3e-05,1.20144]
[1778011648165,47.22,81483.68,0.0,-0.01563,3e-05,1.17746]
[1778011651797,47.22,81495.78,0.0,-0.01524,3e-05,1.15157]
[1778011657611,47.22,81497.74,0.0,-0.01519,3e-05,1.14816]
[1778011657653,47.22,81511.58,0.0,-0.01482,3e-05,1.12426]
[1778011662258,47.22,81520.79,0.0,-0.01458,3e-05,1.10858]
[1778011667293,47.22,81523.55,0.0,-0.0145,3e-05,1.10391]
[1778011672342,47.22,81518.17,0.0,-0.01464,3e-05,1.11302]
[1778011674342,47.22,81509.35,0.0,-0.01488,3e-05,1.12808]
[1778011678370,47.22,81518.5,0.0,-0.01464,3e-05,1.11246]
[1778011683405,47.22,81525.29,0.0,-0.01446,3e-05,1.10098]
[1778011688440,47.22,81531.38,0.0,-0.0143,3e-05,1.09076]
[1778011693457,47.22,81532.17,0.0,-0.01428,3e-05,1.08944]
[1778011699517,47.22,81538.94,0.0,-0.01411,3e-05,1.07818]
[1778011703545,47.22,81546.55,0.0,-0.01392,3e-05,1.06563]
[1778011708581,47.22,81553.4,0.0,-0.01375,2e-05,1.05444]
[1778011709054,47.22,81553.4,0.0,-0.01375,2e-05,1.05444]
[1778011709350,47.22,81553.4,0.0,-0.01375,2e-05,1.05444]
[1778011709666,47.22,81553.66,0.0,-0.01374,2e-05,1.05402]
[1778011710222,47.22,81553.66,0.0,-0.01374,2e-05,1.05402]
[1778011710755,47.22,81553.66,0.0,-0.01374,2e-05,1.05402]
[1778011710833,47.22,81655.72,0.0,-0.01141,2e-05,0.89818]
[1778011712052,47.22,81655.72,0.0,-0.01136,2e-05,0.89431]
[1778011712613,47.22,81660.05,0.0,-0.01127,2e-05,0.88815]
[1778011717649,47.22,81655.98,0.0,-0.01135,2e-05,0.89394]
[1778011720668,47.22,81646.91,0.0,-0.01154,2e-05,0.90694]
[1778011722499,47.22,81647.04,0.0,-0.01154,2e-05,0.90675]
[1778011722872,47.22,81647.04,0.0,-0.01154,2e-05,0.90675]
[1778011722924,47.22,81618.83,0.0,-0.01216,2e-05,0.94817]
[1778011723302,47.22,81618.83,0.0,-0.01216,2e-05,0.94817]
[1778011723690,47.22,81619.11,0.0,-0.01215,2e-05,0.94775]
[1778011724698,47.22,81608.1,0.0,-0.0124,2e-05,0.96432]
[1778011729733,47.22,81614.48,0.0,-0.01225,2e-05,0.95469]
[1778011734768,47.22,81612.87,0.0,-0.01229,2e-05,0.95712]
[1778011739803,47.22,81611.29,0.0,-0.01233,2e-05,0.9595]
[1778011744839,47.22,81613.98,0.0,-0.01226,2e-05,0.95544]
[1778011745847,47.22,81606.22,0.0,-0.01244,2e-05,0.96717]
[1778011750879,47.22,81605.21,0.0,-0.01246,2e-05,0.96871]
[1778011755915,47.22,81606.48,0.0,-0.01243,2e-05,0.96678]
[1778011760950,47.22,81603.49,0.0,-0.0125,2e-05,0.97133]
[1778011765985,47.22,81603.96,0.0,-0.01249,2e-05,0.97061]
[1778011771020,47.22,81608.02,0.0,-0.01235,2e-05,0.96038]
[1778011776054,47.22,81608.23,0.0,-0.01234,2e-05,0.96006]
[1778011781089,47.22,81604.64,0.0,-0.01243,2e-05,0.9655]
[1778011786313,47.22,81604.1,0.0,-0.01244,2e-05,0.96632]
[1778011792329,47.22,81600.57,0.0,-0.01252,2e-05,0.97169]
[1778011792410,47.22,81607.77,0.0,-0.01235,2e-05,0.96076]
[1778011798209,47.22,81614.0,0.0,-0.01221,2e-05,0.95137]
[1778011799216,47.22,81622.32,0.0,-0.01203,2e-05,0.93896]
[1778011804251,47.22,81621.34,0.0,-0.01205,2e-05,0.94042]
[1778011809287,47.22,81620.89,0.0,-0.01206,2e-05,0.94109]
[1778011814323,47.22,81621.54,0.0,-0.01205,2e-05,0.94012]
[1778011820367,47.22,81620.4,0.0,-0.01207,2e-05,0.94181]
[1778011825403,47.22,81620.79,0.0,-0.01206,2e-05,0.94123]
[1778011830438,47.22,81617.7,0.0,-0.01213,2e-05,0.94584]
[1778011834470,47.22,81635.99,0.0,-0.01168,2e-05,0.91491]
[1778011839506,47.22,81637.99,0.0,-0.01164,2e-05,0.91201]
[1778011845548,47.22,81638.32,0.0,-0.01163,2e-05,0.91153]
[1778011852595,47.22,81637.33,0.0,-0.01165,2e-05,0.91296]
[1778011857631,47.22,81637.29,0.0,-0.01165,2e-05,0.91302]
[1778011862667,47.22,81643.07,0.0,-0.01153,2e-05,0.90466]
[1778011867707,47.22,81643.35,0.0,-0.01152,2e-05,0.90426]
[1778011872746,47.22,81627.99,0.0,-0.01186,2e-05,0.9266]
[1778011877778,47.22,81626.58,0.0,-0.01189,2e-05,0.92868]
[1778011882814,47.22,81632.01,0.0,-0.01177,2e-05,0.92071]
[1778011887848,47.22,81633.59,0.0,-0.01173,2e-05,0.91841]
[1778011892884,47.22,81636.04,0.0,-0.01163,2e-05,0.9109]
[1778011897923,47.22,81634.32,0.0,-0.01167,2e-05,0.9134]
[1778011901379,47.22,81640.66,0.0,-0.01153,2e-05,0.90423]
[1778011901954,47.22,81651.93,0.0,-0.0113,2e-05,0.8881]
[1778011902656,47.22,81651.93,0.0,-0.0113,2e-05,0.8881]
[1778011902966,47.22,81651.31,0.0,-0.01131,2e-05,0.88898]
[1778011904972,47.22,81659.99,0.0,-0.01113,2e-05,0.87671]
[1778011906986,47.22,81671.06,0.0,-0.0109,2e-05,0.86127]
[1778011912030,47.22,81671.31,0.0,-0.0109,2e-05,0.86092]
[1778011917060,47.22,81663.5,0.0,-0.01106,2e-05,0.87179]
[1778011922095,47.22,81655.15,0.0,-0.01123,2e-05,0.88354]
[1778011927129,47.22,81651.94,0.0,-0.0113,2e-05,0.88809]
[1778011932165,47.22,81651.17,0.0,-0.01131,2e-05,0.88918]
[1778011937200,47.22,81645.39,0.0,-0.01143,2e-05,0.89743]
[1778011942235,47.22,81646.36,0.0,-0.01141,2e-05,0.89604]
[1778011947270,47.22,81644.3,0.0,-0.01146,2e-05,0.89899]
[1778011952305,47.22,81646.23,0.0,-0.01137,2e-05,0.89234]
[1778011957341,47.22,81647.33,0.0,-0.01134,2e-05,0.89078]
[1778011962375,47.22,81650.78,0.0,-0.01127,2e-05,0.88587]
[1778011967410,47.22,81648.4,0.0,-0.01132,2e-05,0.88925]
[1778011972445,47.22,81648.97,0.0,-0.01131,2e-05,0.88844]
[1778011977480,47.22,81649.0,0.0,-0.01131,2e-05,0.8884]
[1778011982516,47.22,81650.01,0.0,-0.01129,2e-05,0.88696]
[1778011987551,47.22,81652.9,0.0,-0.01123,2e-05,0.88287]
[1778011992585,47.22,81653.0,0.0,-0.01123,2e-05,0.88273]
[1778011997623,47.22,81653.24,0.0,-0.01122,2e-05,0.88239]
[1778012002659,47.22,81660.34,0.0,-0.01107,2e-05,0.8724]
[1778012003733,47.22,81660.34,0.0,-0.01107,2e-05,0.8724]
[1778012003771,47.22,81665.7,0.0,-0.01096,2e-05,0.86492]
[1778012005299,47.22,81665.7,0.0,-0.01096,2e-05,0.86492]
[1778012005797,47.22,81665.7,0.0,-0.01096,2e-05,0.86492]
[1778012007011,47.22,81668.51,0.0,-0.01091,2e-05,0.86101]
[1778012007053,47.22,81672.1,0.0,-0.01083,2e-05,0.85605]
[1778012007957,47.22,81672.1,0.0,-0.01083,2e-05,0.85605]
[1778012008058,47.22,81674.08,0.0,-0.01079,2e-05,0.85332]
[1778012011078,47.22,81675.18,0.0,-0.01077,2e-05,0.85181]
[1778012012740,47.22,81700.56,0.0,-0.01023,2e-05,0.81387]
[1778012015259,47.22,81704.17,0.0,-0.01016,2e-05,0.8091]
[1778012019803,47.22,81720.57,0.0,-0.00985,2e-05,0.78772]
[1778012022811,47.22,81708.67,0.0,-0.01007,2e-05,0.80319]
[1778012023819,47.22,81700.16,0.0,-0.01024,2e-05,0.8144]
[1778012028860,47.22,81690.76,0.0,-0.01042,2e-05,0.82693]
[1778012033888,47.22,81687.31,0.0,-0.01049,2e-05,0.83157]
[1778012038924,47.22,81680.34,0.0,-0.01062,2e-05,0.84101]
[1778012040937,47.22,81672.36,0.0,-0.01078,2e-05,0.85192]
[1778012043962,47.22,81665.5,0.0,-0.01092,2e-05,0.8614]
[1778012048996,47.22,81661.62,0.0,-0.011,2e-05,0.86679]
[1778012053165,47.22,81661.71,0.0,-0.011,2e-05,0.86667]
[1778012053243,47.22,81654.96,0.0,-0.01114,2e-05,0.87612]
[1778012054753,47.22,81655.18,0.0,-0.01113,2e-05,0.87581]
[1778012055049,47.22,81653.8,0.0,-0.01116,2e-05,0.87775]
[1778012055383,47.22,81653.8,0.0,-0.01116,2e-05,0.87775]
[1778012056057,47.22,81653.91,0.0,-0.01116,2e-05,0.8776]
[1778012060085,47.22,81665.33,0.0,-0.01092,2e-05,0.86163]
[1778012063106,47.22,81672.91,0.0,-0.01077,2e-05,0.85117]
[1778012065520,47.22,81675.88,0.0,-0.01071,2e-05,0.8471]
[1778012066128,47.22,81675.95,0.0,-0.01071,2e-05,0.847]
[1778012071164,47.22,81678.73,0.0,-0.01061,2e-05,0.83947]
[1778012075191,47.22,81668.0,0.0,-0.01082,2e-05,0.85415]
[1778012079217,47.22,81661.02,0.0,-0.01097,2e-05,0.86382]
[1778012084253,47.22,81660.58,0.0,-0.01098,2e-05,0.86443]
[1778012089288,47.22,81657.28,0.0,-0.01104,2e-05,0.86904]
[1778012094932,47.22,81655.82,0.0,-0.01107,2e-05,0.87108]
[1778012097454,47.22,81653.96,0.0,-0.01111,2e-05,0.87369]
[1778012097482,47.22,81647.59,0.0,-0.01124,2e-05,0.88267]
[1778012098879,47.22,81647.59,0.0,-0.01124,2e-05,0.88267]
[1778012098891,47.22,81647.5,0.0,-0.01125,2e-05,0.8828]
[1778012100509,47.22,81647.5,0.0,-0.01125,2e-05,0.8828]
[1778012100601,47.22,81630.39,0.0,-0.01161,2e-05,0.90729]
[1778012102267,47.22,81630.39,0.0,-0.01161,2e-05,0.90729]
[1778012102946,47.22,81630.64,0.0,-0.0116,2e-05,0.90693]
[1778012102972,47.22,81598.13,0.0,-0.01232,2e-05,0.95498]
[1778012103451,47.22,81598.13,0.0,-0.01232,2e-05,0.95498]
[1778012104200,47.22,81598.13,0.0,-0.01232,2e-05,0.95498]
[1778012104441,47.22,81604.43,0.0,-0.01218,2e-05,0.94551]
[1778012104459,47.22,81592.58,0.0,-0.01245,2e-05,0.96339]
[1778012106127,47.22,81592.58,0.0,-0.01245,2e-05,0.96339]
[1778012106222,47.22,81582.93,0.0,-0.01267,2e-05,0.97814]
[1778012107427,47.22,81575.3,0.0,-0.01285,2e-05,0.98994]
[1778012112453,47.22,81580.75,0.0,-0.01272,2e-05,0.9815]
[1778012117489,47.22,81583.82,0.0,-0.01265,2e-05,0.97677]
[1778012122560,47.22,81617.31,0.0,-0.01189,2e-05,0.92639]
[1778012127594,47.22,81625.23,0.0,-0.01172,2e-05,0.91479]
[1778012131622,47.22,81629.59,0.0,-0.01158,2e-05,0.90452]
[1778012136657,47.22,81624.05,0.0,-0.0117,2e-05,0.91255]
[1778012141693,47.22,81629.1,0.0,-0.01159,2e-05,0.90523]
[1778012146727,47.22,81626.57,0.0,-0.01164,2e-05,0.90889]
[1778012150484,47.22,81624.54,0.0,-0.01169,2e-05,0.91184]
[1778012150756,47.22,81624.81,0.0,-0.01168,2e-05,0.91145]
[1778012153546,47.22,81624.87,0.0,-0.01168,2e-05,0.91136]
[1778012153776,47.22,81625.61,0.0,-0.01166,2e-05,0.91029]
[1778012156127,47.22,81627.39,0.0,-0.01162,2e-05,0.9077]
[1778012156182,47.22,81626.89,0.0,-0.01164,2e-05,0.90843]
[1778012161856,47.22,81625.66,0.0,-0.01166,2e-05,0.91021]
[1778012163857,47.22,81606.73,0.0,-0.01208,2e-05,0.93805]
[1778012168892,47.22,81599.43,0.0,-0.01224,2e-05,0.94896]
[1778012173929,47.22,81599.6,0.0,-0.01224,2e-05,0.94871]
[1778012178962,47.22,81600.9,0.0,-0.01221,2e-05,0.94675]
[1778012183997,47.22,81598.84,0.0,-0.01225,2e-05,0.94985]
[1778012189033,47.22,81598.48,0.0,-0.01226,2e-05,0.95039]
[1778012191726,47.22,81593.66,0.0,-0.01232,2e-05,0.95358]
[1778012192264,47.22,81593.66,0.0,-0.01232,2e-05,0.95358]
[1778012192316,47.22,81586.71,0.0,-0.01248,2e-05,0.96412]
[1778012198096,47.22,81586.29,0.0,-0.01249,2e-05,0.96475]
[1778012203130,47.22,81588.77,0.0,-0.01243,2e-05,0.96098]
[1778012208166,47.22,81586.42,0.0,-0.01249,2e-05,0.96456]
[1778012209160,47.22,81586.42,0.0,-0.01249,2e-05,0.96456]
[1778012209200,47.22,81587.34,0.0,-0.01246,2e-05,0.96316]
[1778012214210,47.22,81592.77,0.0,-0.01234,2e-05,0.95492]
[1778012219245,47.22,81589.93,0.0,-0.01241,2e-05,0.95922]
[1778012220259,47.22,81589.93,0.0,-0.01241,2e-05,0.95922]
[1778012220272,47.22,81589.19,0.0,-0.01242,2e-05,0.96035]
[1778012223096,47.22,81589.11,0.0,-0.01242,2e-05,0.96047]
[1778012223274,47.22,81591.25,0.0,-0.01238,2e-05,0.95722]
[1778012226045,47.22,81590.65,0.0,-0.01239,2e-05,0.95813]
[1778012226295,47.22,81590.84,0.0,-0.01238,2e-05,0.95784]
[1778012229304,47.22,81590.32,0.0,-0.0124,2e-05,0.95863]
[1778012229364,47.22,81592.38,0.0,-0.01235,2e-05,0.95551]
[1778012231191,47.22,81591.39,0.0,-0.01237,2e-05,0.95701]
[1778012231329,47.22,81591.39,0.0,-0.01237,2e-05,0.95701]
[1778012231755,47.22,81591.39,0.0,-0.01237,2e-05,0.95701]
[1778012232287,47.22,81591.39,0.0,-0.01237,2e-05,0.95701]
[1778012241399,47.22,81592.84,0.0,-0.01234,2e-05,0.95482]
[1778012247440,47.22,81594.24,0.0,-0.01231,2e-05,0.95271]
[1778012252475,47.22,81596.56,0.0,-0.0122,2e-05,0.94515]
[1778012254490,47.22,81603.62,0.0,-0.01205,2e-05,0.93462]
[1778012256095,47.22,81614.49,0.0,-0.01181,2e-05,0.91858]
[1778012261539,47.22,81615.62,0.0,-0.01178,2e-05,0.91693]
[1778012266576,47.22,81615.29,0.0,-0.01179,2e-05,0.91741]
[1778012271610,47.22,81616.41,0.0,-0.01176,2e-05,0.91577]
[1778012276645,47.22,81623.06,0.0,-0.01162,2e-05,0.90609]
[1778012281680,47.22,81623.19,0.0,-0.01162,2e-05,0.90591]
[1778012286714,47.22,81623.28,0.0,-0.01162,2e-05,0.90578]
[1778012292757,47.22,81623.41,0.0,-0.01161,2e-05,0.90559]
[1778012297791,47.22,81624.12,0.0,-0.0116,2e-05,0.90456]
[1778012302827,47.22,81611.1,0.0,-0.01188,2e-05,0.92356]
[1778012304846,47.22,81602.53,0.0,-0.01207,2e-05,0.93624]
[1778012306451,47.22,81594.1,0.0,-0.01226,2e-05,0.94885]
[1778012311896,47.22,81590.88,0.0,-0.01228,2e-05,0.94962]
[1778012316930,47.22,81587.93,0.0,-0.01235,2e-05,0.95407]
[1778012321965,47.22,81582.14,0.0,-0.01248,2e-05,0.96286]
[1778012327189,47.22,81580.95,0.0,-0.01251,2e-05,0.96467]
[1778012328790,47.22,81580.67,0.0,-0.01252,2e-05,0.9651]
[1778012329308,47.22,81580.67,0.0,-0.01252,2e-05,0.9651]
[1778012338077,47.22,81583.74,0.0,-0.01244,2e-05,0.96042]
[1778012343113,47.22,81583.66,0.0,-0.01245,2e-05,0.96054]
[1778012348148,47.22,81585.98,0.0,-0.01239,2e-05,0.95702]
[1778012353183,47.22,81588.23,0.0,-0.01234,2e-05,0.95362]
[1778012353649,47.22,81588.23,0.0,-0.01234,2e-05,0.95362]
[1778012354190,47.22,81578.52,0.0,-0.01257,2e-05,0.96838]
[1778012355527,47.22,81578.52,0.0,-0.01257,2e-05,0.96838]
[1778012356204,47.22,81578.67,0.0,-0.01256,2e-05,0.96815]
[1778012356613,47.22,81578.67,0.0,-0.01256,2e-05,0.96815]
[1778012356965,47.22,81578.67,0.0,-0.01256,2e-05,0.96815]
[1778012357298,47.22,81572.72,0.0,-0.0127,2e-05,0.97728]
[1778012359226,47.22,81572.72,0.0,-0.0127,2e-05,0.97728]
[1778012359331,47.22,81572.01,0.0,-0.01272,2e-05,0.97838]
[1778012360193,47.22,81572.01,0.0,-0.01272,2e-05,0.97838]
[1778012361043,47.22,81567.51,0.0,-0.01282,2e-05,0.98534]
[1778012361239,47.22,81567.63,0.0,-0.01282,2e-05,0.98515]
[1778012363254,47.22,81557.83,0.0,-0.01305,2e-05,1.00045]
[1778012363624,47.22,81557.83,0.0,-0.01305,2e-05,1.00045]
[1778012364264,47.22,81556.12,0.0,-0.01309,2e-05,1.00314]
[1778012366124,47.22,81551.02,0.0,-0.01321,2e-05,1.01119]
[1778012366273,47.22,81545.8,0.0,-0.01334,2e-05,1.01948]
[1778012369547,47.22,81545.74,0.0,-0.01334,2e-05,1.01958]
[1778012370302,47.22,81542.88,0.0,-0.01341,2e-05,1.02415]
[1778012370840,47.22,81542.88,0.0,-0.01341,2e-05,1.02415]
[1778012371308,47.22,81543.71,0.0,-0.01334,2e-05,1.01854]
[1778012373323,47.22,81536.27,0.0,-0.01352,2e-05,1.03046]
[1778012376351,47.22,81554.59,0.0,-0.01308,2e-05,1.00132]
[1778012377353,47.22,81568.97,0.0,-0.01274,2e-05,0.97891]
[1778012378361,47.22,81579.37,0.0,-0.01249,2e-05,0.96296]
[1778012380508,47.22,81582.92,0.0,-0.01241,2e-05,0.95756]
[1778012380511,47.22,81584.05,0.0,-0.01239,2e-05,0.95585]
[1778012381244,47.22,81584.05,0.0,-0.01239,2e-05,0.95585]
[1778012381381,47.22,81584.16,0.0,-0.01238,2e-05,0.95568]
[1778012385409,47.22,81591.42,0.0,-0.01222,2e-05,0.94474]
[1778012390446,47.22,81587.99,0.0,-0.0123,2e-05,0.9499]
[1778012395480,47.22,81587.96,0.0,-0.0123,2e-05,0.94994]
[1778012400518,47.22,81586.75,0.0,-0.01233,2e-05,0.95177]
[1778012405551,47.22,81580.22,0.0,-0.01247,2e-05,0.96167]
[1778012410586,47.22,81581.62,0.0,-0.01244,2e-05,0.95954]
[1778012415620,47.22,81587.76,0.0,-0.0123,2e-05,0.95024]
[1778012420669,47.22,81587.98,0.0,-0.0123,2e-05,0.94991]
[1778012421785,47.22,81588.03,0.0,-0.0123,2e-05,0.94984]
[1778012422682,47.22,81580.63,0.0,-0.01247,2e-05,0.96104]
[1778012427716,47.22,81578.41,0.0,-0.01252,2e-05,0.96442]
[1778012433108,47.22,81577.46,0.0,-0.01249,2e-05,0.96175]
[1778012433169,47.22,81577.85,0.0,-0.01248,2e-05,0.96116]
[1778012438795,47.22,81575.64,0.0,-0.01253,2e-05,0.96453]
[1778012443828,47.22,81574.7,0.0,-0.01255,2e-05,0.96596]
[1778012448862,47.22,81579.87,0.0,-0.01243,2e-05,0.95809]
[1778012453897,47.22,81580.64,0.0,-0.01241,2e-05,0.95692]
[1778012457267,47.22,81580.23,0.0,-0.01242,2e-05,0.95754]
[1778012457509,47.22,81579.47,0.0,-0.01244,2e-05,0.95869]
[1778012463106,47.22,81580.66,0.0,-0.01241,2e-05,0.95689]
[1778012463207,47.22,81581.87,0.0,-0.01239,2e-05,0.95505]
[1778012469002,47.22,81577.85,0.0,-0.01248,2e-05,0.96116]
[1778012471414,47.22,81572.0,0.0,-0.01261,2e-05,0.9701]
[1778012471477,47.22,81563.4,0.0,-0.01281,2e-05,0.98336]
[1778012474043,47.22,81556.63,0.0,-0.01297,2e-05,0.9939]
[1778012479077,47.22,81556.26,0.0,-0.01298,2e-05,0.99448]
[1778012484111,47.22,81558.05,0.0,-0.01294,2e-05,0.99168]
[1778012489147,47.22,81558.2,0.0,-0.01294,2e-05,0.99145]
[1778012494182,47.22,81559.78,0.0,-0.01285,2e-05,0.98479]
[1778012500224,47.22,81558.91,0.0,-0.01287,2e-05,0.98614]
[1778012504253,47.22,81548.29,0.0,-0.01312,2e-05,1.00277]
[1778012509287,47.22,81546.31,0.0,-0.01317,2e-05,1.00589]
[1778012512308,47.22,81538.09,0.0,-0.01337,2e-05,1.01895]
[1778012515329,47.22,81530.17,0.0,-0.01356,2e-05,1.03166]
[1778012520364,47.22,81527.8,0.0,-0.01362,2e-05,1.03548]
[1778012523385,47.22,81534.97,0.0,-0.01344,2e-05,1.02394]
[1778012528420,47.22,81539.68,0.0,-0.01333,2e-05,1.01641]
[1778012533454,47.22,81537.8,0.0,-0.01337,2e-05,1.01941]
[1778012538490,47.22,81537.75,0.0,-0.01338,2e-05,1.01949]
[1778012541512,47.22,81550.75,0.0,-0.01306,2e-05,0.9989]
[1778012546545,47.22,81557.79,0.0,-0.01289,2e-05,0.98789]
[1778012551584,47.22,81558.95,0.0,-0.01281,2e-05,0.98189]
[1778012555610,47.22,81548.64,0.0,-0.01306,2e-05,0.99798]
[1778012560644,47.22,81547.93,0.0,-0.01308,2e-05,0.9991]
[1778012563668,47.22,81555.37,0.0,-0.0129,2e-05,0.98746]
[1778012567694,47.22,81565.49,0.0,-0.01266,2e-05,0.97179]
[1778012569709,47.22,81572.34,0.0,-0.0125,2e-05,0.96131]
[1778012570736,47.22,81579.39,0.0,-0.01234,2e-05,0.95061]
[1778012573736,47.22,81586.35,0.0,-0.01218,2e-05,0.94014]
[1778012578786,47.22,81587.49,0.0,-0.01216,2e-05,0.93843]
[1778012580786,47.22,81601.82,0.0,-0.01184,2e-05,0.91721]
[1778012585822,47.22,81610.02,0.0,-0.01166,2e-05,0.90524]
[1778012588842,47.22,81596.48,0.0,-0.01196,2e-05,0.92507]
[1778012593878,47.22,81596.79,0.0,-0.01195,2e-05,0.92461]
[1778012598913,47.22,81600.26,0.0,-0.01187,2e-05,0.9195]
[1778012601934,47.22,81588.69,0.0,-0.01213,2e-05,0.93664]
[1778012604958,47.22,81570.94,0.0,-0.01253,2e-05,0.96344]
[1778012609994,47.22,81569.84,0.0,-0.01256,2e-05,0.96512]
[1778012615031,47.22,81570.86,0.0,-0.01248,2e-05,0.95943]
[1778012617045,47.22,81558.23,0.0,-0.01278,2e-05,0.97882]
[1778012620914,47.22,81556.19,0.0,-0.01283,2e-05,0.98199]
[1778012626116,47.22,81581.59,0.0,-0.01224,2e-05,0.94321]
[1778012627026,47.22,81581.59,0.0,-0.01224,2e-05,0.94321]
[1778012627733,47.22,81581.59,0.0,-0.01224,2e-05,0.94321]
[1778012631100,47.22,81587.08,0.0,-0.01211,2e-05,0.93499]
[1778012631197,47.22,81588.63,0.0,-0.01208,2e-05,0.93268]
[1778012637183,47.22,81589.05,0.0,-0.01207,2e-05,0.93205]
[1778012642221,47.22,81579.55,0.0,-0.01228,2e-05,0.94627]
[1778012647255,47.22,81577.47,0.0,-0.01233,2e-05,0.94941]
[1778012651281,47.22,81567.45,0.0,-0.01256,2e-05,0.96464]
[1778012656317,47.22,81563.09,0.0,-0.01266,2e-05,0.97133]
[1778012661353,47.22,81567.59,0.0,-0.01256,2e-05,0.96442]
[1778012666388,47.22,81565.72,0.0,-0.0126,2e-05,0.96729]
[1778012671423,47.22,81556.25,0.0,-0.01277,2e-05,0.97771]
[1778012676696,47.22,81556.57,0.0,-0.01276,2e-05,0.97721]
[1778012676788,47.22,81556.21,0.0,-0.01277,2e-05,0.97777]
[1778012677912,47.22,81556.21,0.0,-0.01277,2e-05,0.97777]
[1778012678564,47.22,81556.21,0.0,-0.01277,2e-05,0.97777]
[1778012684514,47.22,81559.98,0.0,-0.01268,2e-05,0.97195]
[1778012689549,47.22,81559.31,0.0,-0.0127,2e-05,0.97298]
[1778012694584,47.22,81553.58,0.0,-0.01284,2e-05,0.98184]
[1778012695787,47.22,81553.58,0.0,-0.01284,2e-05,0.98184]
[1778012695819,47.22,81554.9,0.0,-0.0128,2e-05,0.9798]
[1778012699190,47.22,81558.46,0.0,-0.01272,2e-05,0.97429]
[1778012699620,47.22,81558.48,0.0,-0.01272,2e-05,0.97426]
[1778012702288,47.22,81556.33,0.0,-0.01277,2e-05,0.97758]
[1778012702640,47.22,81555.77,0.0,-0.01278,2e-05,0.97845]
[1778012703700,47.22,81555.77,0.0,-0.01278,2e-05,0.97845]
[1778012703801,47.22,81544.9,0.0,-0.01304,2e-05,0.99539]
[1778012706654,47.22,81546.27,0.0,-0.01301,2e-05,0.99324]
[1778012706668,47.22,81545.35,0.0,-0.01303,2e-05,0.99469]
[1778012711249,47.22,81544.93,0.0,-0.01304,2e-05,0.99535]
[1778012711705,47.22,81544.67,0.0,-0.01305,2e-05,0.99575]
[1778012712303,47.22,81544.67,0.0,-0.01305,2e-05,0.99575]
[1778012712712,47.22,81543.74,0.0,-0.01307,2e-05,0.99721]
[1778012713234,47.22,81543.74,0.0,-0.01307,2e-05,0.99721]
[1778012713717,47.22,81542.62,0.0,-0.0131,2e-05,0.99898]
[1778012718751,47.22,81542.36,0.0,-0.0131,2e-05,0.99939]
[1778012723787,47.22,81544.45,0.0,-0.01305,2e-05,0.9961]
[1778012726811,47.22,81551.74,0.0,-0.01288,2e-05,0.9847]
[1778012731843,47.22,81552.94,0.0,-0.01285,2e-05,0.98284]
[1778012731855,47.22,81553.13,0.0,-0.01279,2e-05,0.97835]
[1778012733774,47.22,81553.13,0.0,-0.01279,2e-05,0.97835]
[1778012733857,47.22,81553.72,0.0,-0.01278,2e-05,0.97743]
[1778012738892,47.22,81553.94,0.0,-0.01277,2e-05,0.97709]
[1778012740247,47.22,81554.07,0.0,-0.01277,2e-05,0.97689]
[1778012740906,47.22,81556.73,0.0,-0.01271,2e-05,0.97278]
[1778012742920,47.22,81567.62,0.0,-0.01246,2e-05,0.95611]
[1778012747955,47.22,81566.49,0.0,-0.01248,2e-05,0.95783]
[1778012752989,47.22,81567.48,0.0,-0.01246,2e-05,0.95632]
[1778012753997,47.22,81582.29,0.0,-0.01212,2e-05,0.93401]
[1778012759032,47.22,81579.97,0.0,-0.01217,2e-05,0.93748]
[1778012761059,47.22,81579.06,0.0,-0.01219,2e-05,0.93884]
[1778012762056,47.22,81578.52,0.0,-0.01221,2e-05,0.93965]
[1778012765236,47.22,81581.62,0.0,-0.01214,2e-05,0.93501]
[1778012765434,47.22,81581.62,0.0,-0.01214,2e-05,0.93501]
[1778012765466,47.22,81582.05,0.0,-0.01213,2e-05,0.93437]
[1778012767092,47.22,81592.55,0.0,-0.01189,2e-05,0.91881]
[1778012772143,47.22,81596.63,0.0,-0.0118,2e-05,0.91281]
[1778012774142,47.22,81607.33,0.0,-0.01157,2e-05,0.89725]
[1778012779772,47.22,81607.46,0.0,-0.01157,2e-05,0.89706]
[1778012782197,47.22,81599.57,0.0,-0.01174,2e-05,0.90852]
[1778012785662,47.22,81585.92,0.0,-0.01204,2e-05,0.92861]
[1778012791269,47.22,81587.31,0.0,-0.01196,2e-05,0.92251]
[1778012793982,47.22,81567.98,0.0,-0.0124,2e-05,0.95144]
[1778012799918,47.22,81560.43,0.0,-0.01257,2e-05,0.96294]
[1778012805368,47.22,81559.86,0.0,-0.01258,2e-05,0.96381]
[1778012807376,47.22,81551.4,0.0,-0.01278,2e-05,0.97684]
[1778012808392,47.22,81551.4,0.0,-0.01278,2e-05,0.97684]
[1778012808485,47.22,81556.7,0.0,-0.01266,2e-05,0.96866]
[1778012809820,47.22,81556.7,0.0,-0.01266,2e-05,0.96866]
[1778012809918,47.22,81557.59,0.0,-0.01264,2e-05,0.96729]
[1778012815431,47.22,81558.84,0.0,-0.01261,2e-05,0.96537]
[1778012820465,47.22,81558.72,0.0,-0.01261,2e-05,0.96556]
[1778012825501,47.22,81555.95,0.0,-0.01267,2e-05,0.96981]
[1778012830129,47.22,81541.27,0.0,-0.01302,2e-05,0.99262]
[1778012835572,47.22,81553.54,0.0,-0.01273,2e-05,0.97353]
[1778012838593,47.22,81564.38,0.0,-0.01248,2e-05,0.95691]
[1778012843627,47.22,81572.11,0.0,-0.0123,2e-05,0.9452]
[1778012848666,47.22,81567.47,0.0,-0.01241,2e-05,0.95221]
[1778012853702,47.22,81577.06,0.0,-0.01214,2e-05,0.93368]
[1778012858737,47.22,81577.0,0.0,-0.01214,2e-05,0.93377]
[1778012863773,47.22,81577.4,0.0,-0.01213,2e-05,0.93318]
[1778012866792,47.22,81568.49,0.0,-0.01233,2e-05,0.94656]
[1778012871828,47.22,81565.67,0.0,-0.0124,2e-05,0.95082]
[1778012876864,47.22,81564.08,0.0,-0.01243,2e-05,0.95323]
[1778012878043,47.22,81546.55,0.0,-0.01284,2e-05,0.98016]
[1778012883916,47.22,81545.42,0.0,-0.01287,2e-05,0.98191]
[1778012888952,47.22,81546.88,0.0,-0.01284,2e-05,0.97964]
[1778012893985,47.22,81546.7,0.0,-0.01284,2e-05,0.97992]
[1778012899020,47.22,81547.46,0.0,-0.01282,2e-05,0.97874]
[1778012904056,47.22,81543.69,0.0,-0.01291,2e-05,0.98461]
[1778012906070,47.22,81536.37,0.0,-0.01309,2e-05,0.99607]
[1778012911105,47.22,81535.75,0.0,-0.01305,2e-05,0.9928]
[1778012916140,47.22,81538.94,0.0,-0.01297,2e-05,0.9878]
[1778012921174,47.22,81536.62,0.0,-0.01303,2e-05,0.99143]
[1778012926210,47.22,81527.28,0.0,-0.01325,2e-05,1.00617]
[1778012931245,47.22,81525.59,0.0,-0.01329,2e-05,1.00885]
[1778012936281,47.22,81525.37,0.0,-0.0133,2e-05,1.0092]
[1778012941315,47.22,81529.33,0.0,-0.0132,2e-05,1.00292]
[1778012946350,47.22,81530.1,0.0,-0.01318,2e-05,1.0017]
[1778012951385,47.22,81530.21,0.0,-0.01318,2e-05,1.00152]
[1778012956420,47.22,81526.27,0.0,-0.01328,2e-05,1.00777]
[1778012961456,47.22,81527.51,0.0,-0.01325,2e-05,1.0058]
[1778012966490,47.22,81529.11,0.0,-0.01321,2e-05,1.00326]
[1778012971527,47.22,81527.84,0.0,-0.01319,2e-05,1.001]
[1778012975555,47.22,81520.81,0.0,-0.01336,2e-05,1.01217]
[1778012981184,47.22,81520.2,0.0,-0.01337,2e-05,1.01314]
[1778012985625,47.22,81512.96,0.0,-0.01355,2e-05,1.02475]
[1778012991253,47.22,81513.76,0.0,-0.01353,2e-05,1.02347]
[1778012994687,47.22,81522.02,0.0,-0.01333,2e-05,1.01024]
[1778012999722,47.22,81528.1,0.0,-0.01318,2e-05,1.00059]
[1778013004758,47.22,81531.3,0.0,-0.0131,2e-05,0.99554]
[1778013009793,47.22,81529.86,0.0,-0.01314,2e-05,0.99781]
[1778013011808,47.22,81519.05,0.0,-0.0134,2e-05,1.01498]
[1778013016842,47.22,81516.17,0.0,-0.01347,2e-05,1.01959]
[1778013021878,47.22,81521.65,0.0,-0.01334,2e-05,1.01083]
[1778013022885,47.22,81530.81,0.0,-0.01311,2e-05,0.99631]
[1778013027920,47.22,81533.21,0.0,-0.01306,2e-05,0.99254]
[1778013032955,47.22,81530.84,0.0,-0.01306,2e-05,0.99201]
[1778013037990,47.22,81531.59,0.0,-0.01304,2e-05,0.99083]
[1778013043025,47.22,81536.95,0.0,-0.01291,2e-05,0.98244]
[1778013048060,47.22,81534.89,0.0,-0.01296,2e-05,0.98566]
[1778013053095,47.22,81534.58,0.0,-0.01297,2e-05,0.98614]
[1778013058129,47.22,81539.73,0.0,-0.01285,2e-05,0.97812]
[1778013060144,47.22,81546.92,0.0,-0.01268,2e-05,0.967]
[1778013065179,47.22,81548.1,0.0,-0.01265,2e-05,0.96519]
[1778013071221,47.22,81543.01,0.0,-0.01277,2e-05,0.97303]
[1778013073239,47.22,81542.9,0.0,-0.01277,2e-05,0.9732]
[1778013073308,47.22,81542.59,0.0,-0.01278,2e-05,0.97368]
[1778013079277,47.22,81543.6,0.0,-0.01275,2e-05,0.97212]
[1778013079503,47.22,81543.6,0.0,-0.01275,2e-05,0.97212]
[1778013080285,47.22,81544.67,0.0,-0.01273,2e-05,0.97047]
[1778013085319,47.22,81542.93,0.0,-0.01277,2e-05,0.97316]
[1778013090354,47.22,81542.8,0.0,-0.01277,2e-05,0.97336]
[1778013095389,47.22,81542.69,0.0,-0.01272,2e-05,0.96933]
[1778013100424,47.22,81541.66,0.0,-0.01275,2e-05,0.97092]
[1778013105460,47.22,81542.09,0.0,-0.01274,2e-05,0.97026]
[1778013110496,47.22,81540.3,0.0,-0.01278,2e-05,0.97302]
[1778013113517,47.22,81526.7,0.0,-0.0131,2e-05,0.99426]
[1778013118549,47.22,81526.57,0.0,-0.01311,2e-05,0.99446]
[1778013123586,47.22,81528.57,0.0,-0.01306,2e-05,0.99132]
[1778013128621,47.22,81524.3,0.0,-0.01316,2e-05,0.99804]
[1778013133655,47.22,81522.75,0.0,-0.0132,2e-05,1.00049]
[1778013135670,47.22,81514.8,0.0,-0.0134,2e-05,1.01314]
[1778013140706,47.22,81508.24,0.0,-0.01356,2e-05,1.02367]
[1778013146747,47.22,81508.05,0.0,-0.01356,2e-05,1.02398]
[1778013152382,47.22,81515.26,0.0,-0.01333,2e-05,1.00809]
[1778013152594,47.22,81515.26,0.0,-0.01333,2e-05,1.00809]
[1778013152967,47.22,81515.26,0.0,-0.01333,2e-05,1.00809]
[1778013153026,47.22,81547.45,0.0,-0.01256,2e-05,0.95784]
[1778013154054,47.22,81547.45,0.0,-0.01256,2e-05,0.95784]
[1778013154125,47.22,81605.7,0.0,-0.01126,2e-05,0.87204]
[1778013159861,47.22,81604.1,0.0,-0.0113,2e-05,0.87431]
[1778013160746,47.22,81604.1,0.0,-0.0113,2e-05,0.87431]
[1778013160868,47.22,81602.67,0.0,-0.01133,2e-05,0.87634]
[1778013165903,47.22,81603.79,0.0,-0.0113,2e-05,0.87475]
[1778013170939,47.22,81599.9,0.0,-0.01138,2e-05,0.88029]
[1778013175973,47.22,81603.26,0.0,-0.01131,2e-05,0.87551]
[1778013181007,47.22,81604.41,0.0,-0.01129,2e-05,0.87387]
[1778013186042,47.22,81605.38,0.0,-0.01127,2e-05,0.87249]
[1778013191078,47.22,81619.24,0.0,-0.01098,2e-05,0.85302]
[1778013196113,47.22,81623.63,0.0,-0.01089,2e-05,0.84693]
[1778013201147,47.22,81628.6,0.0,-0.01078,2e-05,0.84007]
[1778013206185,47.22,81623.66,0.0,-0.01089,2e-05,0.84688]
[1778013211222,47.22,81626.75,0.0,-0.01077,2e-05,0.8388]
[1778013213233,47.22,81637.96,0.0,-0.01055,2e-05,0.82351]
[1778013214240,47.22,81645.14,0.0,-0.0104,2e-05,0.81383]
[1778013219275,47.22,81649.38,0.0,-0.01032,2e-05,0.80817]
[1778013221289,47.22,81641.36,0.0,-0.01048,2e-05,0.81891]
[1778013224310,47.22,81633.81,0.0,-0.01063,2e-05,0.82914]
[1778013229344,47.22,81632.08,0.0,-0.01067,2e-05,0.8315]
[1778013230352,47.22,81622.73,0.0,-0.01086,2e-05,0.84434]
[1778013235391,47.22,81624.09,0.0,-0.01083,2e-05,0.84246]
[1778013241432,47.22,81619.28,0.0,-0.01093,2e-05,0.84911]
[1778013246467,47.22,81621.53,0.0,-0.01088,2e-05,0.84599]
[1778013251502,47.22,81622.65,0.0,-0.01086,2e-05,0.84445]
[1778013254525,47.22,81631.57,0.0,-0.01068,2e-05,0.83219]
[1778013259559,47.22,81635.94,0.0,-0.01059,2e-05,0.82624]
[1778013260566,47.22,81645.0,0.0,-0.01041,2e-05,0.81402]
[1778013265600,47.22,81641.51,0.0,-0.01048,2e-05,0.81871]
[1778013269631,47.22,81633.7,0.0,-0.01063,2e-05,0.82929]
[1778013274666,47.22,81632.18,0.0,-0.01062,2e-05,0.82757]
[1778013277690,47.22,81622.14,0.0,-0.01082,2e-05,0.84132]
[1778013280708,47.22,81629.15,0.0,-0.01068,2e-05,0.8317]
[1778013285743,47.22,81626.43,0.0,-0.01073,2e-05,0.83542]
[1778013290778,47.22,81626.91,0.0,-0.01072,2e-05,0.83476]
[1778013295813,47.22,81627.99,0.0,-0.0107,2e-05,0.83329]
[1778013300849,47.22,81622.68,0.0,-0.01081,2e-05,0.84057]
[1778013305900,47.22,81620.34,0.0,-0.01086,2e-05,0.8438]
[1778013310935,47.22,81625.32,0.0,-0.01076,2e-05,0.83694]
[1778013315969,47.22,81628.64,0.0,-0.01069,2e-05,0.8324]
[1778013321005,47.22,81626.91,0.0,-0.01072,2e-05,0.83476]
[1778013326040,47.22,81618.11,0.0,-0.0109,2e-05,0.84689]
[1778013331075,47.22,81617.73,0.0,-0.01087,2e-05,0.84357]
[1778013336109,47.22,81621.71,0.0,-0.01078,2e-05,0.83808]
[1778013341146,47.22,81626.04,0.0,-0.01069,2e-05,0.83215]
[1778013344167,47.22,81619.04,0.0,-0.01084,2e-05,0.84176]
[1778013349202,47.22,81619.0,0.0,-0.01084,2e-05,0.84182]
[1778013354236,47.22,81618.23,0.0,-0.01085,2e-05,0.84288]
[1778013360279,47.22,81617.86,0.0,-0.01086,2e-05,0.84339]
[1778013363299,47.22,81625.04,0.0,-0.01072,2e-05,0.83352]
[1778013368335,47.22,81623.44,0.0,-0.01075,2e-05,0.83571]
[1778013372747,47.22,81623.67,0.0,-0.01074,2e-05,0.83539]
[1778013374424,47.22,81640.14,0.0,-0.01041,2e-05,0.81305]
[1778013378841,47.22,81633.79,0.0,-0.01054,2e-05,0.82161]
[1778013384448,47.22,81636.75,0.0,-0.01048,2e-05,0.81761]
[1778013389483,47.22,81637.66,0.0,-0.01046,2e-05,0.81639]
[1778013390491,47.22,81630.53,0.0,-0.0106,2e-05,0.82603]
[1778013394519,47.22,81620.76,0.0,-0.01076,2e-05,0.83557]
[1778013399554,47.22,81623.39,0.0,-0.0107,2e-05,0.83196]
[1778013404590,47.22,81622.55,0.0,-0.01072,2e-05,0.83311]
[1778013409623,47.22,81620.33,0.0,-0.01076,2e-05,0.83616]
[1778013414658,47.22,81619.02,0.0,-0.01079,2e-05,0.83796]
[1778013420700,47.22,81620.87,0.0,-0.01075,2e-05,0.83542]
[1778013424729,47.22,81628.09,0.0,-0.01061,2e-05,0.82556]
[1778013429763,47.22,81626.59,0.0,-0.01064,2e-05,0.8276]
[1778013432785,47.22,81619.74,0.0,-0.01078,2e-05,0.83697]
[1778013437819,47.22,81623.94,0.0,-0.01069,2e-05,0.83121]
[1778013442856,47.22,81629.76,0.0,-0.01057,2e-05,0.82329]
[1778013447890,47.22,81635.66,0.0,-0.01045,2e-05,0.81532]
[1778013452926,47.22,81642.17,0.0,-0.01028,2e-05,0.80288]
[1778013456165,47.22,81643.95,0.0,-0.01024,2e-05,0.80051]
[1778013457992,47.22,81646.61,0.0,-0.01019,2e-05,0.79699]
[1778013458031,47.22,81659.03,0.0,-0.00995,2e-05,0.78072]
[1778013464620,47.22,81647.79,0.0,-0.01017,2e-05,0.79543]
[1778013470048,47.22,81652.53,0.0,-0.01008,2e-05,0.7892]
[1778013471055,47.22,81645.74,0.0,-0.01021,2e-05,0.79814]
[1778013476092,47.22,81632.42,0.0,-0.01047,2e-05,0.81592]
[1778013481124,47.22,81631.93,0.0,-0.01048,2e-05,0.81658]
[1778013486159,47.22,81631.95,0.0,-0.01048,2e-05,0.81655]
[1778013489180,47.22,81624.05,0.0,-0.01064,2e-05,0.82726]
[1778013492200,47.22,81631.91,0.0,-0.01048,2e-05,0.81661]
[1778013497235,47.22,81636.93,0.0,-0.01038,2e-05,0.80987]
[1778013503280,47.22,81637.03,0.0,-0.01038,2e-05,0.80973]
[1778013508315,47.22,81638.95,0.0,-0.01034,2e-05,0.80716]
[1778013513349,47.22,81638.52,0.0,-0.01031,2e-05,0.804]
[1778013518385,47.22,81633.03,0.0,-0.01041,2e-05,0.81134]
[1778013523419,47.22,81635.0,0.0,-0.01037,2e-05,0.8087]
[1778013528455,47.22,81638.64,0.0,-0.0103,2e-05,0.80384]
[1778013533491,47.22,81628.04,0.0,-0.01051,2e-05,0.81806]
[1778013538526,47.22,81622.56,0.0,-0.01062,2e-05,0.82549]
[1778013544568,47.22,81621.42,0.0,-0.01065,2e-05,0.82704]
[1778013550609,47.22,81619.08,0.0,-0.01069,2e-05,0.83023]
[1778013555646,47.22,81616.94,0.0,-0.01074,2e-05,0.83316]
[1778013560680,47.22,81616.09,0.0,-0.01076,2e-05,0.83433]
[1778013565714,47.22,81615.77,0.0,-0.01076,2e-05,0.83477]
[1778013570751,47.22,81615.28,0.0,-0.01077,2e-05,0.83544]
[1778013575786,47.22,81614.72,0.0,-0.01074,2e-05,0.83238]
[1778013578806,47.22,81605.68,0.0,-0.01092,2e-05,0.84485]
[1778013583842,47.22,81603.75,0.0,-0.01096,2e-05,0.84753]
[1778013588877,47.22,81604.25,0.0,-0.01095,2e-05,0.84684]
[1778013592904,47.22,81596.61,0.0,-0.01111,2e-05,0.85751]
[1778013594918,47.22,81587.44,0.0,-0.01131,2e-05,0.87047]
[1778013599954,47.22,81582.49,0.0,-0.01141,2e-05,0.87753]
[1778013602975,47.22,81570.49,0.0,-0.01168,2e-05,0.89483]
[1778013608025,47.22,81558.76,0.0,-0.01194,2e-05,0.91202]
[1778013613048,47.22,81556.47,0.0,-0.01199,2e-05,0.9154]
[1778013615700,47.22,81546.16,0.0,-0.01222,2e-05,0.93077]
[1778013622113,47.22,81548.32,0.0,-0.01217,2e-05,0.92754]
[1778013623119,47.22,81557.08,0.0,-0.01197,2e-05,0.9145]
[1778013625771,47.22,81567.03,0.0,-0.01175,2e-05,0.89988]
[1778013627146,47.22,81576.88,0.0,-0.01154,2e-05,0.88558]
[1778013628153,47.22,81585.26,0.0,-0.01135,2e-05,0.87357]
[1778013633189,47.22,81586.81,0.0,-0.01127,2e-05,0.86742]
[1778013638225,47.22,81587.15,0.0,-0.01126,2e-05,0.86694]
[1778013640239,47.22,81578.36,0.0,-0.01145,2e-05,0.87947]
[1778013645914,47.22,81576.09,0.0,-0.0115,2e-05,0.88274]
[1778013651316,47.22,81574.45,0.0,-0.01154,2e-05,0.8851]
[1778013657358,47.22,81574.55,0.0,-0.01154,2e-05,0.88495]
[1778013661667,47.22,81574.86,0.0,-0.01153,2e-05,0.88451]
[1778013663400,47.22,81592.87,0.0,-0.01114,2e-05,0.85886]
[1778013668435,47.22,81595.13,0.0,-0.01109,2e-05,0.85569]
[1778013669700,47.22,81595.13,0.0,-0.01109,2e-05,0.85569]
[1778013673168,47.22,81597.39,0.0,-0.01105,2e-05,0.85252]
[1778013678506,47.22,81596.18,0.0,-0.01107,2e-05,0.85421]
[1778013681688,47.22,81593.97,0.0,-0.01112,2e-05,0.85731]
[1778013681706,47.22,81586.81,0.0,-0.01127,2e-05,0.86742]
[1778013687570,47.22,81586.38,0.0,-0.01128,2e-05,0.86803]
[1778013692604,47.22,81584.73,0.0,-0.01127,2e-05,0.86643]
[1778013697639,47.22,81585.79,0.0,-0.01124,2e-05,0.86493]
[1778013701110,47.22,81585.16,0.0,-0.01126,2e-05,0.86582]
[1778013702673,47.22,81645.93,0.0,-0.01002,2e-05,0.78312]
[1778013706251,47.22,81644.82,0.0,-0.01004,2e-05,0.78457]
[1778013712745,47.22,81643.73,0.0,-0.01007,2e-05,0.786]
[1778013714759,47.22,81633.42,0.0,-0.01027,2e-05,0.79959]
[1778013719796,47.22,81624.65,0.0,-0.01044,2e-05,0.81131]
[1778013720236,47.22,81624.65,0.0,-0.01044,2e-05,0.81131]
[1778013724624,47.22,81620.81,0.0,-0.01052,2e-05,0.81649]
[1778013725869,47.22,81663.96,0.0,-0.00968,2e-05,0.75987]
[1778013726865,47.22,81686.4,0.0,-0.00927,2e-05,0.73172]
[1778013727328,47.22,81686.4,0.0,-0.00927,2e-05,0.73172]
[1778013728881,47.22,81669.91,0.0,-0.00957,2e-05,0.75232]
[1778013733917,47.22,81659.63,0.0,-0.00976,2e-05,0.7654]
[1778013738952,47.22,81654.36,0.0,-0.00986,2e-05,0.77218]
[1778013739959,47.22,81645.05,0.0,-0.01004,2e-05,0.78427]
[1778013741267,47.22,81646.05,0.0,-0.01002,2e-05,0.78296]
[1778013743992,47.22,81658.57,0.0,-0.00978,2e-05,0.76676]
[1778013745033,47.22,81658.57,0.0,-0.00978,2e-05,0.76676]
[1778013751040,47.22,81653.35,0.0,-0.00984,2e-05,0.76984]
[1778013752322,47.22,81651.17,0.0,-0.00988,2e-05,0.77265]
[1778013759096,47.22,81652.36,0.0,-0.00985,2e-05,0.77111]
[1778013761825,47.22,81650.05,0.0,-0.0099,2e-05,0.7741]
[1778013763124,47.22,81670.25,0.0,-0.00952,2e-05,0.74832]
[1778013764131,47.22,81680.74,0.0,-0.00933,2e-05,0.73521]
[1778013764592,47.22,81680.74,0.0,-0.00933,2e-05,0.73521]
[1778013768159,47.22,81667.67,0.0,-0.00957,2e-05,0.75157]
[1778013773194,47.22,81659.19,0.0,-0.00973,2e-05,0.76234]
[1778013773799,47.22,81659.19,0.0,-0.00973,2e-05,0.76234]
[1778013779237,47.22,81659.49,0.0,-0.00972,2e-05,0.76196]
[1778013784270,47.22,81663.56,0.0,-0.00964,2e-05,0.75678]
[1778013789306,47.22,81663.21,0.0,-0.00965,2e-05,0.75722]
[1778013794341,47.22,81663.09,0.0,-0.00965,2e-05,0.75737]
[1778013799376,47.22,81660.54,0.0,-0.0097,2e-05,0.76062]
[1778013804411,47.22,81656.08,0.0,-0.00978,2e-05,0.76633]
[1778013808439,47.22,81648.66,0.0,-0.00993,2e-05,0.7759]
[1778013813473,47.22,81644.73,0.0,-0.00996,2e-05,0.77734]
[1778013817144,47.22,81634.47,0.0,-0.01015,2e-05,0.79076]
[1778013822540,47.22,81638.4,0.0,-0.01008,2e-05,0.7856]
[1778013825559,47.22,81631.19,0.0,-0.01022,2e-05,0.7951]
[1778013830594,47.22,81629.48,0.0,-0.01025,2e-05,0.79736]
[1778013835629,47.22,81629.16,0.0,-0.01026,2e-05,0.79779]
[1778013840663,47.22,81629.27,0.0,-0.01026,2e-05,0.79764]
[1778013845704,47.22,81628.73,0.0,-0.01027,2e-05,0.79836]
[1778013850736,47.22,81630.92,0.0,-0.01022,2e-05,0.79545]
[1778013855771,47.22,81630.89,0.0,-0.01022,2e-05,0.79549]
[1778013861818,47.22,81631.94,0.0,-0.0102,2e-05,0.7941]
[1778013863827,47.22,81622.82,0.0,-0.01038,2e-05,0.80624]
[1778013868862,47.22,81622.54,0.0,-0.01039,2e-05,0.80661]
[1778013869451,47.22,81622.54,0.0,-0.01039,2e-05,0.80661]
[1778013875455,47.22,81621.48,0.0,-0.01036,2e-05,0.80427]
[1778013880945,47.22,81620.99,0.0,-0.01037,2e-05,0.80493]
[1778013885981,47.22,81617.26,0.0,-0.01045,2e-05,0.80993]
[1778013892037,47.22,81620.03,0.0,-0.01039,2e-05,0.80621]
[1778013897071,47.22,81617.9,0.0,-0.01044,2e-05,0.80907]
[1778013902107,47.22,81615.68,0.0,-0.01048,2e-05,0.81206]
[1778013907141,47.22,81618.09,0.0,-0.01043,2e-05,0.80881]
[1778013912176,47.22,81619.13,0.0,-0.01041,2e-05,0.80742]
[1778013916207,47.22,81610.91,0.0,-0.01058,2e-05,0.8185]
[1778013921241,47.22,81611.08,0.0,-0.01057,2e-05,0.81827]
[1778013926274,47.22,81613.78,0.0,-0.01052,2e-05,0.81462]
[1778013931310,47.22,81617.35,0.0,-0.0104,2e-05,0.80603]
[1778013936347,47.22,81616.9,0.0,-0.01041,2e-05,0.80664]
[1778013938359,47.22,81605.04,0.0,-0.01065,2e-05,0.82267]
[1778013941380,47.22,81596.2,0.0,-0.01083,2e-05,0.83479]
[1778013942387,47.22,81587.31,0.0,-0.01102,2e-05,0.84713]
[1778013948062,47.22,81578.06,0.0,-0.01121,2e-05,0.86012]
[1778013953463,47.22,81576.83,0.0,-0.01124,2e-05,0.86186]
[1778013955586,47.22,81576.81,0.0,-0.01124,2e-05,0.86188]
[1778013961519,47.22,81574.33,0.0,-0.01129,2e-05,0.8654]
[1778013966204,47.22,81572.32,0.0,-0.01133,2e-05,0.86826]
[1778013971590,47.22,81574.95,0.0,-0.01128,2e-05,0.86452]
[1778013976625,47.22,81573.87,0.0,-0.0113,2e-05,0.86605]
[1778013981661,47.22,81572.71,0.0,-0.01133,2e-05,0.8677]
[1778013986696,47.22,81566.82,0.0,-0.01145,2e-05,0.87612]
[1778013991648,47.22,81567.36,0.0,-0.01144,2e-05,0.87535]
[1778013996767,47.22,81564.44,0.0,-0.01145,2e-05,0.87554]
[1778013999788,47.22,81557.04,0.0,-0.01162,2e-05,0.88621]
[1778014004822,47.22,81555.52,0.0,-0.01165,2e-05,0.88842]
[1778014009857,47.22,81554.64,0.0,-0.01167,2e-05,0.88969]
[1778014014893,47.22,81556.76,0.0,-0.01162,2e-05,0.88662]
[1778014019928,47.22,81554.0,0.0,-0.01168,2e-05,0.89062]
[1778014024963,47.22,81555.53,0.0,-0.01165,2e-05,0.8884]
[1778014029998,47.22,81555.23,0.0,-0.01166,2e-05,0.88884]
[1778014033018,47.22,81547.02,0.0,-0.01184,2e-05,0.90082]
[1778014035033,47.22,81557.27,0.0,-0.01161,2e-05,0.88588]
[1778014040067,47.22,81557.12,0.0,-0.01162,2e-05,0.8861]
[1778014045104,47.22,81558.9,0.0,-0.01158,2e-05,0.88352]
[1778014050140,47.22,81559.58,0.0,-0.01156,2e-05,0.88254]
[1778014055175,47.22,81557.01,0.0,-0.01157,2e-05,0.88223]
[1778014060211,47.22,81554.63,0.0,-0.01162,2e-05,0.88568]
[1778014065246,47.22,81557.46,0.0,-0.01156,2e-05,0.88158]
[1778014071288,47.22,81557.41,0.0,-0.01156,2e-05,0.88166]
[1778014076323,47.22,81562.96,0.0,-0.01144,2e-05,0.87367]
[1778014081358,47.22,81564.0,0.0,-0.01141,2e-05,0.87218]
[1778014086393,47.22,81560.37,0.0,-0.01149,2e-05,0.87739]
[1778014089414,47.22,81553.1,0.0,-0.01165,2e-05,0.8879]
[1778014094449,47.22,81554.15,0.0,-0.01163,2e-05,0.88637]
[1778014099484,47.22,81554.54,0.0,-0.01162,2e-05,0.88581]
[1778014104537,47.22,81556.01,0.0,-0.01159,2e-05,0.88368]
[1778014109556,47.22,81557.31,0.0,-0.01156,2e-05,0.8818]
[1778014114589,47.22,81553.33,0.0,-0.0116,2e-05,0.88353]
[1778014119625,47.22,81553.66,0.0,-0.01159,2e-05,0.88305]
[1778014126674,47.22,81554.32,0.0,-0.01158,2e-05,0.8821]
[1778014131709,47.22,81554.99,0.0,-0.01156,2e-05,0.88113]
[1778014132715,47.22,81562.19,0.0,-0.0114,2e-05,0.87079]
[1778014137752,47.22,81562.16,0.0,-0.0114,2e-05,0.87083]
[1778014142787,47.22,81557.13,0.0,-0.01151,2e-05,0.87805]
[1778014147822,47.22,81557.63,0.0,-0.0115,2e-05,0.87733]
[1778014152857,47.22,81551.9,0.0,-0.01163,2e-05,0.8856]
[1778014154874,47.22,81540.79,0.0,-0.01188,2e-05,0.90183]
[1778014159909,47.22,81534.37,0.0,-0.01202,2e-05,0.91131]
[1778014162930,47.22,81548.42,0.0,-0.01171,2e-05,0.89066]
[1778014167966,47.22,81554.42,0.0,-0.01157,2e-05,0.88196]
[1778014174007,47.22,81553.02,0.0,-0.01155,2e-05,0.87996]
[1778014179042,47.22,81552.4,0.0,-0.01157,2e-05,0.88085]
[1778014182066,47.22,81560.07,0.0,-0.0114,2e-05,0.86983]
[1778014187102,47.22,81556.94,0.0,-0.01147,2e-05,0.87431]
[1778014193143,47.22,81557.21,0.0,-0.01146,2e-05,0.87393]
[1778014198182,47.22,81559.84,0.0,-0.0114,2e-05,0.87016]
[1778014203218,47.22,81562.29,0.0,-0.01135,2e-05,0.86666]
[1778014208251,47.22,81560.64,0.0,-0.01139,2e-05,0.86902]
[1778014213287,47.22,81558.03,0.0,-0.01144,2e-05,0.87275]
[1778014218334,47.22,81559.58,0.0,-0.01141,2e-05,0.87053]
[1778014220335,47.22,81568.68,0.0,-0.01121,2e-05,0.85759]
[1778014225370,47.22,81571.29,0.0,-0.01116,2e-05,0.85391]
[1778014227384,47.22,81581.1,0.0,-0.01095,2e-05,0.84018]
[1778014232418,47.22,81579.44,0.0,-0.01094,2e-05,0.83859]
[1778014237454,47.22,81581.73,0.0,-0.01089,2e-05,0.83542]
[1778014244502,47.22,81581.56,0.0,-0.01089,2e-05,0.83565]
[1778014250544,47.22,81581.46,0.0,-0.01089,2e-05,0.83579]
[1778014255580,47.22,81589.34,0.0,-0.01073,2e-05,0.82494]
[1778014257594,47.22,81599.97,0.0,-0.01051,2e-05,0.81047]
[1778014262632,47.22,81599.1,0.0,-0.01053,2e-05,0.81165]
[1778014268670,47.22,81596.76,0.0,-0.01058,2e-05,0.81482]
[1778014272702,47.22,81590.15,0.0,-0.01071,2e-05,0.82383]
[1778014273706,47.22,81581.08,0.0,-0.0109,2e-05,0.83632]
[1778014278740,47.22,81583.24,0.0,-0.01086,2e-05,0.83333]
[1778014283776,47.22,81584.03,0.0,-0.01084,2e-05,0.83224]
[1778014288810,47.22,81584.92,0.0,-0.01082,2e-05,0.83101]
[1778014293847,47.22,81586.19,0.0,-0.01075,2e-05,0.8254]
[1778014298881,47.22,81588.33,0.0,-0.0107,2e-05,0.82247]
[1778014303917,47.22,81588.22,0.0,-0.0107,2e-05,0.82262]
[1778014308951,47.22,81588.45,0.0,-0.0107,2e-05,0.8223]
[1778014316002,47.22,81590.58,0.0,-0.01066,2e-05,0.81939]
[1778014321037,47.22,81590.26,0.0,-0.01066,2e-05,0.81983]
[1778014323610,47.22,81589.47,0.0,-0.01068,2e-05,0.82091]
[1778014329093,47.22,81586.82,0.0,-0.01073,2e-05,0.82453]
[1778014333498,47.22,81587.11,0.0,-0.01073,2e-05,0.82414]
[1778014339165,47.22,81587.0,0.0,-0.01073,2e-05,0.82429]
[1778014344198,47.22,81583.38,0.0,-0.0108,2e-05,0.82926]
[1778014349234,47.22,81583.32,0.0,-0.01081,2e-05,0.82934]
[1778014355276,47.22,81582.62,0.0,-0.01077,2e-05,0.82644]
[1778014359303,47.22,81574.03,0.0,-0.01095,2e-05,0.83831]
[1778014364338,47.22,81572.48,0.0,-0.01098,2e-05,0.84046]
[1778014369373,47.22,81569.91,0.0,-0.01104,2e-05,0.84405]
[1778014374411,47.22,81567.83,0.0,-0.01108,2e-05,0.84696]
[1778014379444,47.22,81570.58,0.0,-0.01102,2e-05,0.84311]
[1778014385486,47.22,81568.54,0.0,-0.01107,2e-05,0.84597]
[1778014388247,47.22,81568.68,0.0,-0.01106,2e-05,0.84577]
[1778014388506,47.22,81580.29,0.0,-0.01082,2e-05,0.82964]
[1778014393542,47.22,81583.29,0.0,-0.01076,2e-05,0.82551]
[1778014400591,47.22,81583.25,0.0,-0.01076,2e-05,0.82557]
[1778014405628,47.22,81583.62,0.0,-0.01075,2e-05,0.82506]
[1778014411671,47.22,81583.87,0.0,-0.0107,2e-05,0.82086]
[1778014416705,47.22,81583.88,0.0,-0.0107,2e-05,0.82085]
[1778014422746,47.22,81586.21,0.0,-0.01065,2e-05,0.81767]
[1778014427782,47.22,81587.08,0.0,-0.01063,2e-05,0.81648]
[1778014432819,47.22,81587.05,0.0,-0.01063,2e-05,0.81652]
[1778014437855,47.22,81594.8,0.0,-0.01047,2e-05,0.80603]
[1778014442888,47.22,81595.81,0.0,-0.01045,2e-05,0.80467]
[1778014448931,47.22,81595.88,0.0,-0.01045,2e-05,0.80457]
[1778014453966,47.22,81592.65,0.0,-0.01052,2e-05,0.80893]
[1778014460010,47.22,81592.91,0.0,-0.01051,2e-05,0.80858]
[1778014466050,47.22,81590.65,0.0,-0.01056,2e-05,0.81163]
[1778014471728,47.22,81585.91,0.0,-0.01061,2e-05,0.81423]
[1778014477130,47.22,81584.89,0.0,-0.01063,2e-05,0.81562]
[1778014482165,47.22,81586.25,0.0,-0.0106,2e-05,0.81377]
[1778014487201,47.22,81587.42,0.0,-0.01058,2e-05,0.81218]
[1778014492237,47.22,81584.89,0.0,-0.01063,2e-05,0.81562]
[1778014497271,47.22,81584.69,0.0,-0.01063,2e-05,0.81589]
[1778014502306,47.22,81583.17,0.0,-0.01066,2e-05,0.81796]
[1778014507341,47.22,81579.14,0.0,-0.01075,2e-05,0.82348]
[1778014512376,47.22,81576.02,0.0,-0.01081,2e-05,0.82777]
[1778014517411,47.22,81577.16,0.0,-0.01079,2e-05,0.8262]
[1778014522447,47.22,81577.29,0.0,-0.01078,2e-05,0.82602]
[1778014527481,47.22,81576.6,0.0,-0.0108,2e-05,0.82697]
[1778014532517,47.22,81572.18,0.0,-0.01084,2e-05,0.82917]
[1778014534532,47.22,81585.56,0.0,-0.01057,2e-05,0.81087]
[1778014537973,47.22,81586.23,0.0,-0.01055,2e-05,0.80996]
[1778014547622,47.22,81585.85,0.0,-0.01056,2e-05,0.81048]
[1778014552660,47.22,81584.31,0.0,-0.01059,2e-05,0.81257]
[1778014557694,47.22,81582.34,0.0,-0.01063,2e-05,0.81525]
[1778014562729,47.22,81582.13,0.0,-0.01064,2e-05,0.81553]
[1778014564527,47.22,81582.13,0.0,-0.01064,2e-05,0.81553]
[1778014565751,47.22,81601.75,0.0,-0.01024,2e-05,0.78917]
[1778014570787,47.22,81606.48,0.0,-0.01015,2e-05,0.78292]
[1778014573461,47.22,81608.25,0.0,-0.01011,2e-05,0.78059]
[1778014578845,47.22,81608.16,0.0,-0.01011,2e-05,0.78071]
[1778014580546,47.22,81608.16,0.0,-0.01011,2e-05,0.78071]
[1778014589921,47.22,81607.59,0.0,-0.01012,2e-05,0.78146]
[1778014596971,47.22,81602.77,0.0,-0.01017,2e-05,0.78406]
[1778014602642,47.22,81602.63,0.0,-0.01018,2e-05,0.78425]
[1778014608047,47.22,81605.19,0.0,-0.01012,2e-05,0.78087]
[1778014613083,47.22,81604.82,0.0,-0.01013,2e-05,0.78136]
[1778014622782,47.22,81604.64,0.0,-0.01014,2e-05,0.7816]
[1778014632852,47.22,81604.41,0.0,-0.01014,2e-05,0.7819]
[1778014639265,47.22,81601.99,0.0,-0.01019,2e-05,0.78509]
[1778014652992,47.22,81603.43,0.0,-0.01011,2e-05,0.77945]
[1778014658398,47.22,81603.74,0.0,-0.01011,2e-05,0.77904]
[1778014663436,47.22,81600.83,0.0,-0.01016,2e-05,0.78287]
[1778014667463,47.22,81594.12,0.0,-0.0103,2e-05,0.79176]
[1778014673132,47.22,81597.06,0.0,-0.01024,2e-05,0.78785]
[1778014673337,47.22,81597.06,0.0,-0.01024,2e-05,0.78785]
[1778014683202,47.22,81602.88,0.0,-0.01012,2e-05,0.78017]
[1778014688610,47.22,81600.84,0.0,-0.01016,2e-05,0.78286]
[1778014692721,47.22,81601.26,0.0,-0.01016,2e-05,0.7823]
[1778014696071,47.22,81597.57,0.0,-0.01023,2e-05,0.78718]
[1778014696172,47.22,81604.16,0.0,-0.0101,2e-05,0.77849]
[1778014701701,47.22,81603.75,0.0,-0.01011,2e-05,0.77903]
[1778014707743,47.22,81603.78,0.0,-0.01011,2e-05,0.77899]
[1778014712778,47.22,81603.51,0.0,-0.01006,2e-05,0.77561]
[1778014717814,47.22,81603.4,0.0,-0.01007,2e-05,0.77575]
[1778014723483,47.22,81603.23,0.0,-0.01007,2e-05,0.77597]
[1778014728889,47.22,81603.35,0.0,-0.01007,2e-05,0.77582]
[1778014733925,47.22,81611.23,0.0,-0.00991,2e-05,0.76555]
[1778014738959,47.22,81608.1,0.0,-0.00997,2e-05,0.76961]
[1778014743994,47.22,81609.5,0.0,-0.00995,2e-05,0.76779]
[1778014748788,47.22,81608.6,0.0,-0.00996,2e-05,0.76896]
[1778014749034,47.22,81615.23,0.0,-0.00984,2e-05,0.76038]
[1778014754070,47.22,81611.98,0.0,-0.0099,2e-05,0.76458]
[1778014755211,47.22,81611.98,0.0,-0.0099,2e-05,0.76458]
[1778014756086,47.22,81603.06,0.0,-0.01007,2e-05,0.7762]
[1778014761120,47.22,81602.4,0.0,-0.01009,2e-05,0.77706]
[1778014766156,47.22,81605.9,0.0,-0.01002,2e-05,0.77248]
[1778014772199,47.22,81605.39,0.0,-0.00998,2e-05,0.76943]
[1778014778240,47.22,81602.28,0.0,-0.01004,2e-05,0.77348]
[1778014783903,47.22,81601.96,0.0,-0.01005,2e-05,0.7739]
[1778014791331,47.22,81599.83,0.0,-0.01009,2e-05,0.77669]
[1778014796369,47.22,81602.38,0.0,-0.01004,2e-05,0.77335]
[1778014801401,47.22,81605.14,0.0,-0.00999,2e-05,0.76975]
[1778014806436,47.22,81602.2,0.0,-0.01004,2e-05,0.77359]
[1778014811473,47.22,81602.01,0.0,-0.01005,2e-05,0.77384]
[1778014816507,47.22,81601.63,0.0,-0.01005,2e-05,0.77433]
[1778014821166,47.22,81610.26,0.0,-0.00989,2e-05,0.76311]
[1778014828590,47.22,81610.04,0.0,-0.00989,2e-05,0.76339]
[1778014833625,47.22,81603.21,0.0,-0.00998,2e-05,0.76855]
[1778014841309,47.22,81602.87,0.0,-0.00998,2e-05,0.76899]
[1778014846716,47.22,81599.45,0.0,-0.01005,2e-05,0.77345]
[1778014851759,47.22,81598.93,0.0,-0.01006,2e-05,0.77413]
[1778014861821,47.22,81596.7,0.0,-0.0101,2e-05,0.77706]
[1778014871898,47.22,81597.16,0.0,-0.0101,2e-05,0.77645]
[1778014878940,47.22,81600.28,0.0,-0.01003,2e-05,0.77237]
[1778014889007,47.22,81597.52,0.0,-0.01009,2e-05,0.77598]
[1778014895054,47.22,81591.39,0.0,-0.01016,2e-05,0.78029]
[1778014902103,47.22,81591.9,0.0,-0.01015,2e-05,0.77962]
[1778014909151,47.22,81594.81,0.0,-0.01009,2e-05,0.77579]
[1778014914186,47.22,81594.37,0.0,-0.0101,2e-05,0.77637]
[1778014919222,47.22,81594.37,0.0,-0.0101,2e-05,0.77637]
[1778014925263,47.22,81589.79,0.0,-0.01019,2e-05,0.7824]
[1778014931957,47.22,81590.56,0.0,-0.01018,2e-05,0.78139]
[1778014939361,47.22,81591.33,0.0,-0.01016,2e-05,0.78037]
[1778014950437,47.22,81592.6,0.0,-0.01014,2e-05,0.7787]
[1778014955472,47.22,81593.64,0.0,-0.01007,2e-05,0.77358]
[1778014957487,47.22,81600.82,0.0,-0.00993,2e-05,0.76422]
[1778014962167,47.22,81608.35,0.0,-0.00978,2e-05,0.7545]
[1778014967557,47.22,81611.15,0.0,-0.00973,2e-05,0.75092]
[1778014972592,47.22,81609.86,0.0,-0.00976,2e-05,0.75257]
[1778014977627,47.22,81608.95,0.0,-0.00977,2e-05,0.75373]
[1778014978634,47.22,81617.04,0.0,-0.00962,2e-05,0.74342]
[1778014983668,47.22,81616.82,0.0,-0.00962,2e-05,0.74369]
[1778014988704,47.22,81617.2,0.0,-0.00962,2e-05,0.74321]
[1778014992377,47.22,81624.02,0.0,-0.00949,2e-05,0.73461]
[1778014993489,47.22,81624.02,0.0,-0.00949,2e-05,0.73461]
[1778014993745,47.22,81637.5,0.0,-0.00924,2e-05,0.71784]
[1778014994753,47.22,81651.87,0.0,-0.00898,2e-05,0.70031]
[1778014996355,47.22,81651.87,0.0,-0.00898,2e-05,0.70031]
[1778014997920,47.22,81654.14,0.0,-0.00894,2e-05,0.69758]
[1778014998018,47.22,81672.12,0.0,-0.00863,2e-05,0.67622]
[1778015000393,47.22,81671.59,0.0,-0.00863,2e-05,0.67684]
[1778015000480,47.22,81675.69,0.0,-0.00856,2e-05,0.67204]
[1778015003018,47.22,81681.17,0.0,-0.00847,2e-05,0.66567]
[1778015003115,47.22,81685.9,0.0,-0.00839,2e-05,0.66022]
[1778015006210,47.22,81697.4,0.0,-0.0082,2e-05,0.6471]
[1778015007849,47.22,81711.75,0.0,-0.00797,2e-05,0.63105]
[1778015010919,47.22,81712.66,0.0,-0.00795,2e-05,0.63004]
[1778015010975,47.22,81711.8,0.0,-0.00797,2e-05,0.63099]
[1778015013894,47.22,81710.51,0.0,-0.00795,2e-05,0.62917]
[1778015013993,47.22,81689.14,0.0,-0.0083,2e-05,0.65316]
[1778015015306,47.22,81689.14,0.0,-0.0083,2e-05,0.65316]
[1778015015408,47.22,81687.56,0.0,-0.00832,2e-05,0.65496]
[1778015016239,47.22,81687.56,0.0,-0.00832,2e-05,0.65496]
[1778015016387,47.22,81674.78,0.0,-0.00854,2e-05,0.66971]
[1778015018926,47.22,81694.69,0.0,-0.00821,2e-05,0.64686]
[1778015020940,47.22,81711.92,0.0,-0.00793,2e-05,0.62761]
[1778015026325,47.22,81716.77,0.0,-0.00785,2e-05,0.62228]
[1778015026426,47.22,81714.76,0.0,-0.00788,2e-05,0.62448]
[1778015029514,47.22,81714.27,0.0,-0.00789,2e-05,0.62502]
[1778015031245,47.22,81714.23,0.0,-0.00789,2e-05,0.62507]
[1778015031345,47.22,81721.11,0.0,-0.00778,2e-05,0.61754]
[1778015031811,47.22,81721.11,0.0,-0.00778,2e-05,0.61754]
[1778015032258,47.22,81721.11,0.0,-0.00778,2e-05,0.61754]
[1778015032302,47.22,81719.15,0.0,-0.00781,2e-05,0.61968]
[1778015033782,47.22,81719.05,0.0,-0.00781,2e-05,0.61979]
[1778015034034,47.22,81710.71,0.0,-0.00795,2e-05,0.62895]
[1778015039074,47.22,81703.0,0.0,-0.00807,2e-05,0.63751]
[1778015039647,47.22,81703.0,0.0,-0.00807,2e-05,0.63751]
[1778015040132,47.22,81702.58,0.0,-0.00808,2e-05,0.63798]
[1778015041221,47.22,81702.58,0.0,-0.00808,2e-05,0.63798]
[1778015041322,47.22,81692.86,0.0,-0.00824,2e-05,0.64893]
[1778015047135,47.22,81666.78,0.0,-0.00868,2e-05,0.67907]
[1778015051164,47.22,81659.87,0.0,-0.0088,2e-05,0.68725]
[1778015054185,47.22,81651.32,0.0,-0.00895,2e-05,0.69748]
[1778015059219,47.22,81653.61,0.0,-0.00891,2e-05,0.69473]
[1778015063253,47.22,81671.12,0.0,-0.0086,2e-05,0.67398]
[1778015067218,47.22,81673.74,0.0,-0.00856,2e-05,0.67092]
[1778015067319,47.22,81672.54,0.0,-0.00858,2e-05,0.67232]
[1778015070302,47.22,81664.42,0.0,-0.00872,2e-05,0.68186]
[1778015075338,47.22,81664.2,0.0,-0.00868,2e-05,0.67868]
[1778015080372,47.22,81660.64,0.0,-0.00874,2e-05,0.68289]
[1778015083315,47.22,81661.29,0.0,-0.00873,2e-05,0.68212]
[1778015088428,47.22,81662.3,0.0,-0.00871,2e-05,0.68092]
[1778015092456,47.22,81650.35,0.0,-0.00892,2e-05,0.69516]
[1778015093463,47.22,81638.34,0.0,-0.00914,2e-05,0.70971]
[1778015096999,47.22,81634.51,0.0,-0.0092,2e-05,0.71441]
[1778015097491,47.22,81634.61,0.0,-0.0092,2e-05,0.71428]
[1778015102526,47.22,81698.81,0.0,-0.0081,2e-05,0.63892]
[1778015102914,47.22,81698.81,0.0,-0.0081,2e-05,0.63892]
[1778015103335,47.22,81698.81,0.0,-0.0081,2e-05,0.63892]
[1778015103533,47.22,81697.59,0.0,-0.00812,2e-05,0.64029]
[1778015104540,47.22,81639.31,0.0,-0.00912,2e-05,0.70853]
[1778015109574,47.22,81646.1,0.0,-0.009,2e-05,0.70028]
[1778015111672,47.22,81651.02,0.0,-0.00891,2e-05,0.69436]
[1778015119645,47.22,81654.02,0.0,-0.00886,2e-05,0.69076]
[1778015124680,47.22,81657.98,0.0,-0.00879,2e-05,0.68604]
[1778015131380,47.22,81661.1,0.0,-0.00869,2e-05,0.6789]
[1778015136764,47.22,81660.98,0.0,-0.00869,2e-05,0.67905]
[1778015139784,47.22,81669.06,0.0,-0.00855,2e-05,0.66957]
[1778015144820,47.22,81666.81,0.0,-0.00859,2e-05,0.6722]
[1778015149855,47.22,81664.9,0.0,-0.00862,2e-05,0.67444]
[1778015154890,47.22,81664.87,0.0,-0.00862,2e-05,0.67447]
[1778015159926,47.22,81666.58,0.0,-0.00859,2e-05,0.67247]
[1778015162946,47.22,81678.73,0.0,-0.00839,2e-05,0.65838]
[1778015167982,47.22,81679.37,0.0,-0.00838,2e-05,0.65765]
[1778015173016,47.22,81679.01,0.0,-0.00838,2e-05,0.65806]
[1778015178051,47.22,81676.48,0.0,-0.00843,2e-05,0.66097]
[1778015183348,47.22,81675.4,0.0,-0.00844,2e-05,0.66222]
[1778015185185,47.22,81673.12,0.0,-0.00848,2e-05,0.66485]
[1778015185206,47.22,81636.28,0.0,-0.00913,2e-05,0.70869]
[1778015191143,47.22,81635.99,0.0,-0.00909,2e-05,0.70551]
[1778015196179,47.22,81637.54,0.0,-0.00906,2e-05,0.70362]
[1778015201213,47.22,81639.7,0.0,-0.00902,2e-05,0.701]
[1778015206249,47.22,81627.62,0.0,-0.00924,2e-05,0.71576]
[1778015208263,47.22,81620.81,0.0,-0.00937,2e-05,0.7242]
[1778015213297,47.22,81620.85,0.0,-0.00937,2e-05,0.72415]
[1778015215313,47.22,81613.82,0.0,-0.0095,2e-05,0.73294]
[1778015217326,47.22,81606.94,0.0,-0.00963,2e-05,0.74163]
[1778015222365,47.22,81604.84,0.0,-0.00967,2e-05,0.7443]
[1778015227398,47.22,81608.88,0.0,-0.00959,2e-05,0.73917]
[1778015232435,47.22,81608.4,0.0,-0.0096,2e-05,0.73978]
[1778015236463,47.22,81600.0,0.0,-0.00976,2e-05,0.75048]
[1778015240490,47.22,81593.37,0.0,-0.00989,2e-05,0.75901]
[1778015241540,47.22,81593.37,0.0,-0.00989,2e-05,0.75901]
[1778015241606,47.22,81587.44,0.0,-0.01,2e-05,0.76671]
[1778015244930,47.22,81584.36,0.0,-0.01006,2e-05,0.77074]
[1778015245531,47.22,81584.07,0.0,-0.01007,2e-05,0.77112]
[1778015246209,47.22,81584.07,0.0,-0.01007,2e-05,0.77112]
[1778015246538,47.22,81580.9,0.0,-0.01013,2e-05,0.77528]
[1778015247107,47.22,81580.9,0.0,-0.01013,2e-05,0.77528]
[1778015247547,47.22,81578.7,0.0,-0.01018,2e-05,0.77818]
[1778015248575,47.22,81578.7,0.0,-0.01018,2e-05,0.77818]
[1778015248603,47.22,81577.15,0.0,-0.01021,2e-05,0.78023]
[1778015250569,47.22,81590.61,0.0,-0.00994,2e-05,0.76259]
[1778015255602,47.22,81592.61,0.0,-0.00986,2e-05,0.75628]
[1778015255795,47.22,81592.61,0.0,-0.00986,2e-05,0.75628]
[1778015256609,47.22,81592.58,0.0,-0.00986,2e-05,0.75632]
[1778015261644,47.22,81592.05,0.0,-0.00987,2e-05,0.757]
[1778015267685,47.22,81590.75,0.0,-0.00989,2e-05,0.75868]
[1778015272722,47.22,81593.66,0.0,-0.00984,2e-05,0.75493]
[1778015277756,47.22,81592.98,0.0,-0.00985,2e-05,0.7558]
[1778015287827,47.22,81593.25,0.0,-0.00984,2e-05,0.75545]
[1778015292862,47.22,81596.15,0.0,-0.00979,2e-05,0.75172]
[1778015297897,47.22,81595.54,0.0,-0.0098,2e-05,0.75251]
[1778015305953,47.22,81592.49,0.0,-0.00986,2e-05,0.75644]
[1778015312650,47.22,81592.62,0.0,-0.00981,2e-05,0.75256]
[1778015320053,47.22,81591.12,0.0,-0.00984,2e-05,0.75449]
[1778015325088,47.22,81587.31,0.0,-0.00991,2e-05,0.75941]
[1778015327147,47.22,81589.69,0.0,-0.00987,2e-05,0.75634]
[1778015327757,47.22,81589.69,0.0,-0.00987,2e-05,0.75634]
[1778015327789,47.22,81603.25,0.0,-0.00961,2e-05,0.73899]
[1778015332791,47.22,81605.82,0.0,-0.00956,2e-05,0.73574]
[1778015338179,47.22,81605.37,0.0,-0.00957,2e-05,0.73631]
[1778015343214,47.22,81615.55,0.0,-0.00937,2e-05,0.72354]
[1778015348248,47.22,81617.51,0.0,-0.00934,2e-05,0.72111]
[1778015353284,47.22,81620.42,0.0,-0.00928,2e-05,0.7175]
[1778015359326,47.22,81621.64,0.0,-0.00926,2e-05,0.71599]
[1778015364361,47.22,81621.05,0.0,-0.00927,2e-05,0.71672]
[1778015369396,47.22,81623.34,0.0,-0.00923,2e-05,0.7139]
[1778015374431,47.22,81623.46,0.0,-0.00918,2e-05,0.71018]
[1778015379465,47.22,81622.95,0.0,-0.00919,2e-05,0.71081]
[1778015384501,47.22,81622.46,0.0,-0.0092,2e-05,0.71141]
[1778015387521,47.22,81609.55,0.0,-0.00944,2e-05,0.72742]
[1778015392557,47.22,81607.6,0.0,-0.00948,2e-05,0.72986]
[1778015397592,47.22,81609.08,0.0,-0.00945,2e-05,0.72801]
[1778015403634,47.22,81609.64,0.0,-0.00944,2e-05,0.72731]
[1778015406656,47.22,81629.0,0.0,-0.00908,2e-05,0.70341]
[1778015410684,47.22,81622.3,0.0,-0.00921,2e-05,0.71161]
[1778015415720,47.22,81622.03,0.0,-0.00921,2e-05,0.71194]
[1778015422769,47.22,81621.85,0.0,-0.00921,2e-05,0.71216]
[1778015424783,47.22,81613.22,0.0,-0.00937,2e-05,0.72284]
[1778015428810,47.22,81605.01,0.0,-0.00953,2e-05,0.73312]
[1778015433849,47.22,81600.38,0.0,-0.00957,2e-05,0.73531]
[1778015436867,47.22,81609.38,0.0,-0.0094,2e-05,0.72401]
[1778015441902,47.22,81609.16,0.0,-0.0094,2e-05,0.72429]
[1778015446940,47.22,81609.8,0.0,-0.00939,2e-05,0.72349]
[1778015447950,47.22,81617.17,0.0,-0.00925,2e-05,0.71435]
[1778015453634,47.22,81617.15,0.0,-0.00926,2e-05,0.71437]
[1778015459024,47.22,81617.11,0.0,-0.00926,2e-05,0.71442]
[1778015464060,47.22,81615.14,0.0,-0.00929,2e-05,0.71686]
[1778015469095,47.22,81614.35,0.0,-0.00931,2e-05,0.71784]
[1778015474130,47.22,81614.46,0.0,-0.0093,2e-05,0.7177]
[1778015479165,47.22,81612.35,0.0,-0.00934,2e-05,0.72032]
[1778015484200,47.22,81611.41,0.0,-0.00936,2e-05,0.72148]
[1778015489235,47.22,81612.38,0.0,-0.00934,2e-05,0.72028]
[1778015494270,47.22,81612.46,0.0,-0.0093,2e-05,0.71658]
[1778015495276,47.22,81622.74,0.0,-0.00911,2e-05,0.70395]
[1778015497056,47.22,81625.86,0.0,-0.00905,2e-05,0.70015]
[1778015497291,47.22,81626.06,0.0,-0.00905,2e-05,0.69991]
[1778015502326,47.22,81630.39,0.0,-0.00897,2e-05,0.69467]
[1778015507361,47.22,81631.12,0.0,-0.00896,2e-05,0.69379]
[1778015512396,47.22,81629.2,0.0,-0.00899,2e-05,0.69611]
[1778015517433,47.22,81629.24,0.0,-0.00899,2e-05,0.69606]
[1778015522468,47.22,81631.25,0.0,-0.00895,2e-05,0.69363]
[1778015523474,47.22,81618.71,0.0,-0.00918,2e-05,0.70888]
[1778015528510,47.22,81615.6,0.0,-0.00924,2e-05,0.7127]
[1778015533545,47.22,81616.29,0.0,-0.00923,2e-05,0.71185]
[1778015538580,47.22,81612.78,0.0,-0.00929,2e-05,0.71619]
[1778015543595,47.22,81612.25,0.0,-0.0093,2e-05,0.71684]
[1778015545630,47.22,81642.22,0.0,-0.00876,2e-05,0.68052]
[1778015550666,47.22,81645.28,0.0,-0.00871,2e-05,0.6769]
[1778015554694,47.22,81649.63,0.0,-0.00859,2e-05,0.66835]
[1778015559729,47.22,81649.21,0.0,-0.0086,2e-05,0.66884]
[1778015564764,47.22,81638.23,0.0,-0.00879,2e-05,0.68179]
[1778015569799,47.22,81636.71,0.0,-0.00881,2e-05,0.68359]
[1778015574834,47.22,81638.51,0.0,-0.00878,2e-05,0.68145]
[1778015579871,47.22,81639.77,0.0,-0.00876,2e-05,0.67996]
[1778015581028,47.22,81623.45,0.0,-0.00905,2e-05,0.69954]
[1778015581468,47.22,81623.45,0.0,-0.00905,2e-05,0.69954]
[1778015582005,47.22,81623.45,0.0,-0.00905,2e-05,0.69954]
[1778015582027,47.22,81604.16,0.0,-0.00941,2e-05,0.72329]
[1778015587928,47.22,81597.25,0.0,-0.00954,2e-05,0.73196]
[1778015592964,47.22,81596.71,0.0,-0.00955,2e-05,0.73264]
[1778015597998,47.22,81591.12,0.0,-0.00965,2e-05,0.73971]
[1778015603074,47.22,81594.25,0.0,-0.00959,2e-05,0.73574]
[1778015608109,47.22,81593.51,0.0,-0.00961,2e-05,0.73668]
[1778015613161,47.22,81591.03,0.0,-0.00961,2e-05,0.73615]
[1778015618195,47.22,81595.36,0.0,-0.00953,2e-05,0.73068]
[1778015623230,47.22,81593.43,0.0,-0.00956,2e-05,0.73312]
[1778015626309,47.22,81584.14,0.0,-0.00974,2e-05,0.74493]
[1778015628284,47.22,81591.54,0.0,-0.0096,2e-05,0.73551]
[1778015633304,47.22,81593.94,0.0,-0.00955,2e-05,0.73247]
[1778015638339,47.22,81594.16,0.0,-0.00955,2e-05,0.7322]
[1778015643374,47.22,81595.36,0.0,-0.00953,2e-05,0.73068]
[1778015648409,47.22,81595.42,0.0,-0.00952,2e-05,0.73061]
[1778015653443,47.22,81595.77,0.0,-0.00952,2e-05,0.73017]
[1778015659486,47.22,81595.04,0.0,-0.00953,2e-05,0.73109]
[1778015665113,47.22,81591.97,0.0,-0.00959,2e-05,0.73496]
[1778015670562,47.22,81590.81,0.0,-0.00961,2e-05,0.73643]
[1778015675598,47.22,81590.5,0.0,-0.00957,2e-05,0.73316]
[1778015680633,47.22,81587.7,0.0,-0.00962,2e-05,0.7367]
[1778015685668,47.22,81586.85,0.0,-0.00964,2e-05,0.73778]
[1778015690706,47.22,81584.36,0.0,-0.00969,2e-05,0.74095]
[1778015692717,47.22,81576.67,0.0,-0.00984,2e-05,0.75081]
[1778015696120,47.22,81576.03,0.0,-0.00985,2e-05,0.75163]
[1778015696206,47.22,81576.29,0.0,-0.00984,2e-05,0.7513]
[1778015699766,47.22,81565.64,0.0,-0.01005,2e-05,0.76513]
[1778015700772,47.22,81549.47,0.0,-0.01038,2e-05,0.78653]
[1778015705807,47.22,81543.77,0.0,-0.0105,2e-05,0.79419]
[1778015707828,47.22,81564.61,0.0,-0.01007,2e-05,0.76648]
[1778015712862,47.22,81567.06,0.0,-0.01003,2e-05,0.76327]
[1778015715885,47.22,81573.93,0.0,-0.00989,2e-05,0.75434]
[1778015716892,47.22,81581.13,0.0,-0.00975,2e-05,0.74508]
[1778015721930,47.22,81581.51,0.0,-0.00974,2e-05,0.74459]
[1778015727972,47.22,81583.35,0.0,-0.00971,2e-05,0.74224]
[1778015733007,47.22,81581.98,0.0,-0.00969,2e-05,0.74029]
[1778015738043,47.22,81581.56,0.0,-0.0097,2e-05,0.74083]
[1778015741064,47.22,81590.89,0.0,-0.00952,2e-05,0.729]
[1778015746099,47.22,81591.45,0.0,-0.00951,2e-05,0.7283]
[1778015751149,47.22,81593.81,0.0,-0.00946,2e-05,0.72534]
[1778015756180,47.22,81599.53,0.0,-0.00936,2e-05,0.7182]
[1778015758470,47.22,81600.77,0.0,-0.00933,2e-05,0.71666]
[1778015761207,47.22,81608.93,0.0,-0.00918,2e-05,0.70659]
[1778015761436,47.22,81608.93,0.0,-0.00918,2e-05,0.70659]
[1778015767248,47.22,81609.3,0.0,-0.00917,2e-05,0.70613]
[1778015770241,47.22,81609.32,0.0,-0.00917,2e-05,0.70611]
[1778015775305,47.22,81605.86,0.0,-0.00924,2e-05,0.71036]
[1778015776311,47.22,81599.03,0.0,-0.00936,2e-05,0.71882]
[1778015781349,47.22,81594.66,0.0,-0.00945,2e-05,0.72427]
[1778015786386,47.22,81588.4,0.0,-0.00956,2e-05,0.73214]
[1778015787391,47.22,81576.43,0.0,-0.00979,2e-05,0.74739]
[1778015788400,47.22,81569.35,0.0,-0.00993,2e-05,0.75653]
[1778015791419,47.22,81578.75,0.0,-0.0097,2e-05,0.74071]
[1778015793435,47.22,81585.34,0.0,-0.00958,2e-05,0.73234]
[1778015799475,47.22,81586.86,0.0,-0.00955,2e-05,0.73042]
[1778015804509,47.22,81585.04,0.0,-0.00958,2e-05,0.73272]
[1778015805863,47.22,81585.04,0.0,-0.00958,2e-05,0.73272]
[1778015812581,47.22,81584.01,0.0,-0.0096,2e-05,0.73402]
[1778015813750,47.22,81584.01,0.0,-0.0096,2e-05,0.73402]
[1778015819625,47.22,81582.14,0.0,-0.00964,2e-05,0.7364]
[1778015824661,47.22,81578.57,0.0,-0.00971,2e-05,0.74094]
[1778015829695,47.22,81572.8,0.0,-0.00982,2e-05,0.74834]
[1778015834730,47.22,81570.95,0.0,-0.00985,2e-05,0.75072]
[1778015839765,47.22,81564.66,0.0,-0.00998,2e-05,0.75887]
[1778015844801,47.22,81559.22,0.0,-0.01009,2e-05,0.76598]
[1778015849834,47.22,81555.67,0.0,-0.01016,2e-05,0.77065]
[1778015854869,47.22,81553.57,0.0,-0.01015,2e-05,0.76961]
[1778015856971,47.22,81553.5,0.0,-0.01015,2e-05,0.7697]
[1778015858899,47.22,81572.96,0.0,-0.00977,2e-05,0.74441]
[1778015859900,47.22,81572.96,0.0,-0.00977,2e-05,0.74441]
[1778015860515,47.22,81568.55,0.0,-0.00985,2e-05,0.75008]
[1778015865948,47.22,81560.75,0.0,-0.01001,2e-05,0.7602]
[1778015867962,47.22,81553.68,0.0,-0.01015,2e-05,0.76947]
[1778015872998,47.22,81547.14,0.0,-0.01028,2e-05,0.77812]
[1778015876383,47.22,81544.77,0.0,-0.01033,2e-05,0.78128]
[1778015886090,47.22,81540.23,0.0,-0.01042,2e-05,0.78735]
[1778015888558,47.22,81538.16,0.0,-0.01046,2e-05,0.79014]
[1778015892131,47.22,81547.93,0.0,-0.01026,2e-05,0.77707]
[1778015896959,47.22,81546.89,0.0,-0.01029,2e-05,0.77846]
[1778015897167,47.22,81546.85,0.0,-0.01029,2e-05,0.77851]
[1778015902200,47.22,81544.85,0.0,-0.01033,2e-05,0.78117]
[1778015907238,47.22,81542.05,0.0,-0.01038,2e-05,0.78491]
[1778015912274,47.22,81542.31,0.0,-0.01033,2e-05,0.78072]
[1778015917381,47.22,81536.85,0.0,-0.01044,2e-05,0.78803]
[1778015917412,47.22,81535.42,0.0,-0.01047,2e-05,0.78995]
[1778015917658,47.22,81535.42,0.0,-0.01047,2e-05,0.78995]
[1778015918816,47.22,81535.42,0.0,-0.01047,2e-05,0.78995]
[1778015919306,47.22,81535.42,0.0,-0.01047,2e-05,0.78995]
[1778015920100,47.22,81538.67,0.0,-0.0104,2e-05,0.78558]
[1778015920330,47.22,81538.67,0.0,-0.0104,2e-05,0.78558]
[1778015925364,47.22,81539.82,0.0,-0.01038,2e-05,0.78404]
[1778015930399,47.22,81538.0,0.0,-0.01042,2e-05,0.78648]
[1778015935437,47.22,81537.97,0.0,-0.01042,2e-05,0.78652]
[1778015940469,47.22,81538.47,0.0,-0.01041,2e-05,0.78585]
[1778015947107,47.22,81537.99,0.0,-0.01042,2e-05,0.7865]
[1778015953001,47.22,81537.2,0.0,-0.01043,2e-05,0.78756]
[1778015953101,47.22,81539.35,0.0,-0.01039,2e-05,0.78467]
[1778015957177,47.22,81545.82,0.0,-0.01026,2e-05,0.77604]
[1778015961367,47.22,81543.14,0.0,-0.01031,2e-05,0.77961]
[1778015967247,47.22,81541.23,0.0,-0.01035,2e-05,0.78216]
[1778015972692,47.22,81533.95,0.0,-0.01045,2e-05,0.78805]
[1778015977729,47.22,81530.99,0.0,-0.01051,2e-05,0.79204]
[1778015982764,47.22,81531.23,0.0,-0.01051,2e-05,0.79172]
[1778015987804,47.22,81531.01,0.0,-0.01051,2e-05,0.79202]
[1778015992834,47.22,81530.6,0.0,-0.01052,2e-05,0.79257]
[1778015997458,47.22,81522.89,0.0,-0.01068,2e-05,0.80305]
[1778016002905,47.22,81522.26,0.0,-0.01069,2e-05,0.80391]
[1778016007939,47.22,81523.05,0.0,-0.01068,2e-05,0.80283]
[1778016012976,47.22,81523.18,0.0,-0.01068,2e-05,0.80265]
[1778016019017,47.22,81523.2,0.0,-0.01068,2e-05,0.80262]
[1778016024052,47.22,81526.34,0.0,-0.01061,2e-05,0.79835]
[1778016029088,47.22,81527.18,0.0,-0.01059,2e-05,0.7972]
[1778016034122,47.22,81527.73,0.0,-0.01053,2e-05,0.79256]
[1778016039157,47.22,81527.74,0.0,-0.01053,2e-05,0.79254]
[1778016041171,47.22,81520.09,0.0,-0.01069,2e-05,0.80294]
[1778016046206,47.22,81519.67,0.0,-0.0107,2e-05,0.80352]
[1778016051241,47.22,81519.91,0.0,-0.01069,2e-05,0.80319]
[1778016056276,47.22,81523.17,0.0,-0.01063,2e-05,0.79874]
[1778016061312,47.22,81523.14,0.0,-0.01063,2e-05,0.79878]
[1778016066346,47.22,81521.49,0.0,-0.01066,2e-05,0.80103]
[1778016066662,47.22,81521.49,0.0,-0.01066,2e-05,0.80103]
[1778016067354,47.22,81521.22,0.0,-0.01067,2e-05,0.8014]
[1778016072389,47.22,81519.07,0.0,-0.01071,2e-05,0.80434]
[1778016077407,47.22,81515.67,0.0,-0.01078,2e-05,0.809]
[1778016077508,47.22,81515.58,0.0,-0.01079,2e-05,0.80913]
[1778016085480,47.22,81515.63,0.0,-0.01078,2e-05,0.80906]
[1778016088062,47.22,81510.42,0.0,-0.0109,2e-05,0.81625]
[1778016088500,47.22,81509.65,0.0,-0.01091,2e-05,0.81732]
[1778016091524,47.22,81530.63,0.0,-0.01042,2e-05,0.78476]
[1778016092529,47.22,81538.29,0.0,-0.01026,2e-05,0.77453]
[1778016097564,47.22,81539.1,0.0,-0.01025,2e-05,0.77346]
[1778016103605,47.22,81539.43,0.0,-0.01024,2e-05,0.77302]
[1778016108643,47.22,81540.38,0.0,-0.01022,2e-05,0.77176]
[1778016112672,47.22,81547.52,0.0,-0.01008,2e-05,0.76235]
[1778016118303,47.22,81546.35,0.0,-0.0101,2e-05,0.76389]
[1778016123749,47.22,81546.34,0.0,-0.0101,2e-05,0.7639]
[1778016126643,47.22,81545.68,0.0,-0.01011,2e-05,0.76477]
[1778016127665,47.22,81545.12,0.0,-0.01013,2e-05,0.76551]
[1778016126694,47.22,81544.94,0.0,-0.01013,2e-05,0.76574]
[1778016127740,47.22,81544.94,0.0,-0.01013,2e-05,0.76574]
[1778016129790,47.22,81533.83,0.0,-0.01035,2e-05,0.78048]
[1778016135422,47.22,81531.77,0.0,-0.0104,2e-05,0.78323]
[1778016140868,47.22,81530.1,0.0,-0.01043,2e-05,0.78547]
[1778016145902,47.22,81526.83,0.0,-0.0105,2e-05,0.78988]
[1778016150938,47.22,81525.37,0.0,-0.01053,2e-05,0.79185]
[1778016155972,47.22,81523.0,0.0,-0.01053,2e-05,0.79115]
[1778016159006,47.22,81552.82,0.0,-0.00992,2e-05,0.75166]
[1778016164043,47.22,81552.9,0.0,-0.00992,2e-05,0.75156]
[1778016169078,47.22,81552.49,0.0,-0.00993,2e-05,0.75209]
[1778016174115,47.22,81550.02,0.0,-0.00998,2e-05,0.7553]
[1778016180158,47.22,81549.92,0.0,-0.00998,2e-05,0.75543]
[1778016186200,47.22,81549.78,0.0,-0.00998,2e-05,0.75561]
[1778016191234,47.22,81547.74,0.0,-0.01002,2e-05,0.75827]
[1778016196269,47.22,81548.38,0.0,-0.01001,2e-05,0.75744]
[1778016202311,47.22,81548.7,0.0,-0.01001,2e-05,0.75702]
[1778016207347,47.22,81548.73,0.0,-0.01001,2e-05,0.75698]
[1778016212383,47.22,81549.13,0.0,-0.00995,2e-05,0.75268]
[1778016217417,47.22,81550.34,0.0,-0.00992,2e-05,0.75111]
[1778016222451,47.22,81548.34,0.0,-0.00996,2e-05,0.7537]
[1778016227487,47.22,81546.26,0.0,-0.01001,2e-05,0.75641]
[1778016230508,47.22,81537.01,0.0,-0.01019,2e-05,0.76856]
[1778016235543,47.22,81531.62,0.0,-0.0103,2e-05,0.77571]
[1778016240578,47.22,81526.66,0.0,-0.0104,2e-05,0.78234]
[1778016245613,47.22,81527.17,0.0,-0.01039,2e-05,0.78165]
[1778016249641,47.22,81535.78,0.0,-0.01022,2e-05,0.77018]
[1778016254675,47.22,81534.7,0.0,-0.01024,2e-05,0.77162]
[1778016259711,47.22,81536.41,0.0,-0.0102,2e-05,0.76935]
[1778016264745,47.22,81535.34,0.0,-0.01023,2e-05,0.77077]
[1778016269781,47.22,81532.77,0.0,-0.01028,2e-05,0.77418]
[1778016276830,47.22,81532.71,0.0,-0.01023,2e-05,0.77041]
[1778016281865,47.22,81533.64,0.0,-0.01021,2e-05,0.76918]
[1778016286899,47.22,81535.81,0.0,-0.01017,2e-05,0.76631]
[1778016291934,47.22,81537.5,0.0,-0.01013,2e-05,0.76409]
[1778016296969,47.22,81538.11,0.0,-0.01012,2e-05,0.76328]
[1778016302004,47.22,81539.29,0.0,-0.0101,2e-05,0.76173]
[1778016307040,47.22,81540.02,0.0,-0.01008,2e-05,0.76077]
[1778016310061,47.22,81547.8,0.0,-0.00993,2e-05,0.75063]
[1778016315112,47.22,81549.77,0.0,-0.00989,2e-05,0.74808]
[1778016316116,47.22,81559.0,0.0,-0.00971,2e-05,0.73622]
[1778016317124,47.22,81573.78,0.0,-0.00942,2e-05,0.71754]
[1778016318421,47.22,81580.55,0.0,-0.0093,2e-05,0.70912]
[1778016323736,47.22,81573.95,0.0,-0.00942,2e-05,0.71733]
[1778016329207,47.22,81574.35,0.0,-0.00941,2e-05,0.71683]
[1778016334246,47.22,81573.87,0.0,-0.00938,2e-05,0.71378]
[1778016339276,47.22,81574.56,0.0,-0.00936,2e-05,0.71292]
[1778016344311,47.22,81573.52,0.0,-0.00938,2e-05,0.71421]
[1778016349347,47.22,81573.2,0.0,-0.00939,2e-05,0.71461]
[1778016357403,47.22,81575.43,0.0,-0.00935,2e-05,0.71184]
[1778016362438,47.22,81572.62,0.0,-0.0094,2e-05,0.71534]
[1778016363445,47.22,81559.29,0.0,-0.00965,2e-05,0.73213]
[1778016368479,47.22,81557.88,0.0,-0.00968,2e-05,0.73392]
[1778016374525,47.22,81555.61,0.0,-0.00973,2e-05,0.73682]
[1778016379556,47.22,81554.52,0.0,-0.00975,2e-05,0.73821]
[1778016384592,47.22,81549.44,0.0,-0.00985,2e-05,0.74474]
[1778016389626,47.22,81545.11,0.0,-0.00993,2e-05,0.75034]
[1778016394663,47.22,81541.76,0.0,-0.00995,2e-05,0.75091]
[1778016401710,47.22,81539.72,0.0,-0.00999,2e-05,0.75356]
[1778016406747,47.22,81532.22,0.0,-0.01014,2e-05,0.76339]
[1778016411784,47.22,81532.2,0.0,-0.01014,2e-05,0.76341]
[1778016416821,47.22,81532.67,0.0,-0.01013,2e-05,0.76279]
[1778016422863,47.22,81533.14,0.0,-0.01012,2e-05,0.76218]
[1778016427898,47.22,81533.59,0.0,-0.01011,2e-05,0.76158]
[1778016432933,47.22,81533.77,0.0,-0.01011,2e-05,0.76135]
[1778016436429,47.22,81533.93,0.0,-0.01011,2e-05,0.76114]
[1778016436961,47.22,81533.91,0.0,-0.01011,2e-05,0.76116]
[1778016437481,47.22,81533.91,0.0,-0.01011,2e-05,0.76116]
[1778016437968,47.22,81533.96,0.0,-0.01011,2e-05,0.7611]
[1778016440990,47.22,81545.63,0.0,-0.00987,2e-05,0.74589]
[1778016447032,47.22,81545.78,0.0,-0.00987,2e-05,0.7457]
[1778016452070,47.22,81546.78,0.0,-0.0098,2e-05,0.74065]
[1778016457102,47.22,81547.03,0.0,-0.0098,2e-05,0.74033]
[1778016462136,47.22,81544.35,0.0,-0.00985,2e-05,0.74378]
[1778016467172,47.22,81546.39,0.0,-0.00981,2e-05,0.74115]
[1778016472207,47.22,81546.17,0.0,-0.00981,2e-05,0.74143]
[1778016478248,47.22,81546.03,0.0,-0.00982,2e-05,0.74161]
[1778016483291,47.22,81546.34,0.0,-0.00981,2e-05,0.74122]
[1778016488318,47.22,81539.32,0.0,-0.00995,2e-05,0.75029]
[1778016493354,47.22,81534.63,0.0,-0.01004,2e-05,0.7564]
[1778016494934,47.22,81518.7,0.0,-0.01037,2e-05,0.77748]
[1778016500402,47.22,81516.63,0.0,-0.01041,2e-05,0.78025]
[1778016505437,47.22,81516.39,0.0,-0.01042,2e-05,0.78057]
[1778016510894,47.22,81515.66,0.0,-0.01043,2e-05,0.78155]
[1778016513890,47.22,81501.9,0.0,-0.01067,2e-05,0.79626]
[1778016520543,47.22,81488.45,0.0,-0.01096,2e-05,0.81479]
[1778016524571,47.22,81481.24,0.0,-0.01111,2e-05,0.82487]
[1778016529606,47.22,81477.15,0.0,-0.0112,2e-05,0.83063]
[1778016534648,47.22,81482.69,0.0,-0.01108,2e-05,0.82283]
[1778016539676,47.22,81478.11,0.0,-0.01118,2e-05,0.82928]
[1778016544718,47.22,81474.27,0.0,-0.01127,2e-05,0.83471]
[1778016551760,47.22,81473.66,0.0,-0.01128,2e-05,0.83557]
[1778016556794,47.22,81469.74,0.0,-0.01137,2e-05,0.84115]
[1778016561835,47.22,81462.46,0.0,-0.01153,2e-05,0.8516]
[1778016566870,47.22,81461.58,0.0,-0.01155,2e-05,0.85286]
[1778016571907,47.22,81461.26,0.0,-0.0115,2e-05,0.84919]
[1778016572912,47.22,81448.14,0.0,-0.0118,2e-05,0.86824]
[1778016573919,47.22,81439.06,0.0,-0.01202,2e-05,0.88163]
[1778016574926,47.22,81430.12,0.0,-0.01223,2e-05,0.89498]
[1778016576943,47.22,81418.6,0.0,-0.0125,2e-05,0.91241]
[1778016581979,47.22,81415.06,0.0,-0.01259,2e-05,0.91782]
[1778016587013,47.22,81416.14,0.0,-0.01256,2e-05,0.91617]
[1778016592048,47.22,81419.91,0.0,-0.01247,2e-05,0.91041]
[1778016597084,47.22,81423.87,0.0,-0.01238,2e-05,0.9044]
[1778016598091,47.22,81432.4,0.0,-0.01217,2e-05,0.89156]
[1778016603129,47.22,81426.26,0.0,-0.01232,2e-05,0.90079]
[1778016606161,47.22,81415.67,0.0,-0.01258,2e-05,0.91689]
[1778016611183,47.22,81411.75,0.0,-0.01267,2e-05,0.92291]
[1778016616217,47.22,81412.68,0.0,-0.01265,2e-05,0.92148]
[1778016621256,47.22,81408.43,0.0,-0.01275,2e-05,0.92803]
[1778016623268,47.22,81400.22,0.0,-0.01296,3e-05,0.94079]
[1778016627722,47.22,81380.88,0.0,-0.01345,3e-05,0.97142]
[1778016629630,47.22,81364.53,0.0,-0.01388,3e-05,0.99793]
[1778016632337,47.22,81376.11,0.0,-0.01352,3e-05,0.97456]
[1778016635927,47.22,81383.28,0.0,-0.01333,3e-05,0.96307]
[1778016643408,47.22,81381.2,0.0,-0.01338,3e-05,0.96639]
[1778016648011,47.22,81390.01,0.0,-0.01316,3e-05,0.95239]
[1778016653483,47.22,81390.63,0.0,-0.01314,3e-05,0.95141]
[1778016658080,47.22,81398.0,0.0,-0.01296,3e-05,0.93984]
[1778016663552,47.22,81396.69,0.0,-0.01299,3e-05,0.94189]
[1778016664558,47.22,81388.39,0.0,-0.0132,3e-05,0.95495]
[1778016665565,47.22,81381.6,0.0,-0.01337,3e-05,0.96575]
[1778016671608,47.22,81383.27,0.0,-0.01333,3e-05,0.96309]
[1778016672617,47.22,81376.39,0.0,-0.01351,3e-05,0.9741]
[1778016678221,47.22,81371.34,0.0,-0.01364,3e-05,0.98225]
[1778016683693,47.22,81369.75,0.0,-0.01368,3e-05,0.98483]
[1778016688728,47.22,81366.09,0.0,-0.01378,3e-05,0.99079]
[1778016694769,47.22,81365.9,0.0,-0.01372,3e-05,0.98651]
[1778016699805,47.22,81359.54,0.0,-0.01389,3e-05,0.9969]
[1778016704840,47.22,81360.36,0.0,-0.01387,3e-05,0.99556]
[1778016709875,47.22,81350.09,0.0,-0.01415,3e-05,1.01249]
[1778016710883,47.22,81342.94,0.0,-0.01434,3e-05,1.02441]
[1778016715917,47.22,81347.51,0.0,-0.01422,3e-05,1.01678]
[1778016720952,47.22,81351.67,0.0,-0.0141,3e-05,1.00987]
[1778016725987,47.22,81349.03,0.0,-0.01417,3e-05,1.01425]
[1778016729010,47.22,81356.76,0.0,-0.01397,3e-05,1.00147]
[1778016734046,47.22,81361.88,0.0,-0.01383,3e-05,0.99307]
[1778016737066,47.22,81369.92,0.0,-0.01362,3e-05,0.98]
[1778016742539,47.22,81371.31,0.0,-0.01358,3e-05,0.97775]
[1778016748142,47.22,81372.59,0.0,-0.01355,3e-05,0.97569]
[1778016753179,47.22,81375.44,0.0,-0.01341,3e-05,0.96657]
[1778016758213,47.22,81370.88,0.0,-0.01353,3e-05,0.9739]
[1778016766270,47.22,81369.2,0.0,-0.01357,3e-05,0.9766]
[1778016771258,47.22,81365.37,0.0,-0.01368,3e-05,0.9828]
[1778016771304,47.22,81361.16,0.0,-0.01379,3e-05,0.98965]
[1778016776340,47.22,81354.93,0.0,-0.01395,3e-05,0.99985]
[1778016777754,47.22,81351.71,0.0,-0.01404,3e-05,1.00516]
[1778016778356,47.22,81349.24,0.0,-0.01411,3e-05,1.00925]
[1778016778698,47.22,81349.24,0.0,-0.01411,3e-05,1.00925]
[1778016779363,47.22,81348.4,0.0,-0.01413,3e-05,1.01064]
[1778016781510,47.22,81347.52,0.0,-0.01415,3e-05,1.0121]
[1778016782383,47.22,81344.47,0.0,-0.01424,3e-05,1.01717]
[1778016782573,47.22,81344.47,0.0,-0.01424,3e-05,1.01717]
[1778016782764,47.22,81344.47,0.0,-0.01424,3e-05,1.01717]
[1778016783266,47.22,81344.47,0.0,-0.01424,3e-05,1.01717]
[1778016783391,47.22,81343.9,0.0,-0.01425,3e-05,1.01813]
[1778016787420,47.22,81330.96,0.0,-0.01461,3e-05,1.0399]
[1778016788998,47.22,81314.24,0.0,-0.01508,3e-05,1.06858]
[1778016794470,47.22,81320.12,0.0,-0.01491,3e-05,1.05842]
[1778016799505,47.22,81313.71,0.0,-0.0151,3e-05,1.0695]
[1778016804546,47.22,81307.56,0.0,-0.01527,3e-05,1.08021]
[1778016806559,47.22,81300.45,0.0,-0.01548,3e-05,1.0927]
[1778016811598,47.22,81295.52,0.0,-0.01556,3e-05,1.09651]
[1778016816632,47.22,81290.65,0.0,-0.0157,3e-05,1.10516]
[1778016821672,47.22,81297.11,0.0,-0.01551,3e-05,1.0937]
[1778016823861,47.22,81298.38,0.0,-0.01548,3e-05,1.09145]
[1778016824341,47.22,81298.38,0.0,-0.01548,3e-05,1.09145]
[1778016823963,47.22,81303.0,0.0,-0.01534,3e-05,1.08333]
[1778016825288,47.22,81303.0,0.0,-0.01534,3e-05,1.08333]
[1778016827712,47.22,81313.16,0.0,-0.01505,3e-05,1.06562]
[1778016831258,47.22,81313.98,0.0,-0.01502,3e-05,1.0642]
[1778016831282,47.22,81313.42,0.0,-0.01504,3e-05,1.06517]
[1778016835829,47.22,81311.45,0.0,-0.0151,3e-05,1.06859]
[1778016835873,47.22,81312.32,0.0,-0.01507,3e-05,1.06708]
[1778016841707,47.22,81312.46,0.0,-0.01507,3e-05,1.06683]
[1778016841812,47.22,81312.33,0.0,-0.01507,3e-05,1.06706]
[1778016846845,47.22,81307.48,0.0,-0.01521,3e-05,1.07549]
[1778016849418,47.22,81299.57,0.0,-0.01544,3e-05,1.08935]
[1778016855911,47.22,81297.79,0.0,-0.01549,3e-05,1.09249]
[1778016857922,47.22,81309.24,0.0,-0.01516,3e-05,1.07243]
[1778016859242,47.22,81309.24,0.0,-0.01516,3e-05,1.07243]
[1778016859343,47.22,81308.66,0.0,-0.01518,3e-05,1.07344]
[1778016860555,47.22,81308.66,0.0,-0.01518,3e-05,1.07344]
[1778016860943,47.22,81308.42,0.0,-0.01518,3e-05,1.07385]
[1778016863857,47.22,81308.19,0.0,-0.01519,3e-05,1.07425]
[1778016863964,47.22,81308.52,0.0,-0.01518,3e-05,1.07368]
[1778016869000,47.22,81307.4,0.0,-0.01521,3e-05,1.07563]
[1778016871007,47.22,81306.62,0.0,-0.01524,3e-05,1.07699]
[1778016871108,47.22,81305.99,0.0,-0.01519,3e-05,1.07323]
[1778016873029,47.22,81290.22,0.0,-0.01565,3e-05,1.10099]
[1778016874035,47.22,81283.05,0.0,-0.01586,3e-05,1.11379]
[1778016879070,47.22,81281.19,0.0,-0.01592,3e-05,1.11713]
[1778016880076,47.22,81272.71,0.0,-0.01618,3e-05,1.13246]
[1778016885112,47.22,81268.84,0.0,-0.0163,3e-05,1.13951]
[1778016890149,47.22,81269.94,0.0,-0.01626,3e-05,1.1375]
[1778016895181,47.22,81266.65,0.0,-0.01636,3e-05,1.14352]
[1778016900216,47.22,81267.75,0.0,-0.01633,3e-05,1.1415]
[1778016905252,47.22,81268.96,0.0,-0.01629,3e-05,1.13929]
[1778016910317,47.22,81268.21,0.0,-0.01632,3e-05,1.14066]
[1778016915323,47.22,81274.25,0.0,-0.01613,3e-05,1.12966]
[1778016916352,47.22,81274.25,0.0,-0.01613,3e-05,1.12966]
[1778016916435,47.22,81286.24,0.0,-0.01577,3e-05,1.10808]
[1778016921343,47.22,81285.64,0.0,-0.01579,3e-05,1.10915]
[1778016921435,47.22,81286.37,0.0,-0.01577,3e-05,1.10785]
[1778016926401,47.22,81293.96,0.0,-0.01554,3e-05,1.09435]
[1778016931435,47.22,81295.51,0.0,-0.01543,3e-05,1.08671]
[1778016936070,47.22,81294.51,0.0,-0.01546,3e-05,1.08847]
[1778016936471,47.22,81294.38,0.0,-0.01546,3e-05,1.0887]
[1778016936858,47.22,81294.38,0.0,-0.01546,3e-05,1.0887]
[1778016937477,47.22,81294.02,0.0,-0.01547,3e-05,1.08934]
[1778016938025,47.22,81294.02,0.0,-0.01547,3e-05,1.08934]
[1778016938483,47.22,81293.88,0.0,-0.01548,3e-05,1.08958]
[1778016943520,47.22,81293.6,0.0,-0.01548,3e-05,1.09008]
[1778016948555,47.22,81292.78,0.0,-0.01551,3e-05,1.09153]
[1778016953590,47.22,81291.96,0.0,-0.01553,3e-05,1.09298]
[1778016958625,47.22,81291.56,0.0,-0.01554,3e-05,1.09368]
[1778016963594,47.22,81291.6,0.0,-0.01554,3e-05,1.09361]
[1778016963692,47.22,81289.86,0.0,-0.01559,3e-05,1.09669]
[1778016968696,47.22,81289.73,0.0,-0.0156,3e-05,1.09693]
[1778016973732,47.22,81291.51,0.0,-0.01555,3e-05,1.09377]
[1778016978766,47.22,81291.44,0.0,-0.01555,3e-05,1.0939]
[1778016983801,47.22,81284.02,0.0,-0.01577,3e-05,1.10709]
[1778016990415,47.22,81281.98,0.0,-0.01583,3e-05,1.11074]
[1778016995885,47.22,81281.27,0.0,-0.01578,3e-05,1.10704]
[1778017000485,47.22,81301.23,0.0,-0.01519,3e-05,1.07181]
[1778017003940,47.22,81309.78,0.0,-0.01495,3e-05,1.057]
[1778017008975,47.22,81314.07,0.0,-0.01483,3e-05,1.04962]
[1778017011997,47.22,81321.83,0.0,-0.01461,3e-05,1.03639]
[1778017015018,47.22,81329.62,0.0,-0.01439,3e-05,1.02324]
[1778017020172,47.22,81334.31,0.0,-0.01426,3e-05,1.01539]
[1778017026095,47.22,81334.66,0.0,-0.01425,3e-05,1.0148]
[1778017031130,47.22,81340.48,0.0,-0.01409,3e-05,1.00513]
[1778017035161,47.22,81351.98,0.0,-0.01378,3e-05,0.98623]
[1778017036165,47.22,81360.69,0.0,-0.01355,3e-05,0.9721]
[1778017038179,47.22,81353.51,0.0,-0.01374,3e-05,0.98374]
[1778017041199,47.22,81363.15,0.0,-0.01349,3e-05,0.96814]
[1778017046234,47.22,81361.55,0.0,-0.01353,3e-05,0.97072]
[1778017051272,47.22,81368.75,0.0,-0.01328,3e-05,0.95466]
[1778017053284,47.22,81375.65,0.0,-0.01311,3e-05,0.94374]
[1778017058319,47.22,81370.99,0.0,-0.01323,3e-05,0.9511]
[1778017063353,47.22,81373.15,0.0,-0.01317,3e-05,0.94768]
[1778017068389,47.22,81373.11,0.0,-0.01317,3e-05,0.94775]
[1778017073427,47.22,81377.35,0.0,-0.01306,3e-05,0.94106]
[1778017076446,47.22,81384.27,0.0,-0.01289,3e-05,0.93023]
[1778017078459,47.22,81392.52,0.0,-0.01268,2e-05,0.91746]
[1778017081497,47.22,81381.68,0.0,-0.01295,3e-05,0.93427]
[1778017086515,47.22,81376.99,0.0,-0.01307,3e-05,0.94163]
[1778017091549,47.22,81378.51,0.0,-0.01303,3e-05,0.93924]
[1778017096586,47.22,81378.91,0.0,-0.01302,3e-05,0.93861]
[1778017101619,47.22,81378.49,0.0,-0.01303,3e-05,0.93927]
[1778017106655,47.22,81380.48,0.0,-0.01298,3e-05,0.93615]
[1778017111693,47.22,81384.82,0.0,-0.01282,3e-05,0.92495]
[1778017116726,47.22,81385.13,0.0,-0.01281,3e-05,0.92447]
[1778017122768,47.22,81385.72,0.0,-0.01279,2e-05,0.92355]
[1778017124782,47.22,81394.17,0.0,-0.01258,2e-05,0.91053]
[1778017127803,47.22,81410.54,0.0,-0.01219,2e-05,0.88573]
[1778017131514,47.22,81417.86,0.0,-0.01201,2e-05,0.87482]
[1778017133845,47.22,81408.7,0.0,-0.01223,2e-05,0.88849]
[1778017138880,47.22,81408.02,0.0,-0.01225,2e-05,0.88951]
[1778017143915,47.22,81405.44,0.0,-0.01231,2e-05,0.8934]
[1778017147944,47.22,81396.09,0.0,-0.01254,2e-05,0.90759]
[1778017151654,47.22,81384.26,0.0,-0.01283,3e-05,0.92582]
[1778017157009,47.22,81382.98,0.0,-0.01286,3e-05,0.9278]
[1778017162044,47.22,81382.9,0.0,-0.01286,3e-05,0.92793]
[1778017167080,47.22,81388.68,0.0,-0.01272,2e-05,0.91897]
[1778017172114,47.22,81388.53,0.0,-0.01266,2e-05,0.9148]
[1778017177150,47.22,81386.15,0.0,-0.01272,2e-05,0.91847]
[1778017182184,47.22,81384.82,0.0,-0.01276,2e-05,0.92052]
[1778017184200,47.22,81377.55,0.0,-0.01294,3e-05,0.93182]
[1778017189236,47.22,81376.69,0.0,-0.01296,3e-05,0.93317]
[1778017195276,47.22,81375.71,0.0,-0.01299,3e-05,0.9347]
[1778017200322,47.22,81375.67,0.0,-0.01299,3e-05,0.93476]
[1778017201324,47.22,81368.17,0.0,-0.01318,3e-05,0.94656]
[1778017202331,47.22,81345.1,0.0,-0.01378,3e-05,0.98362]
[1778017203338,47.22,81336.8,0.0,-0.014,3e-05,0.99723]
[1778017204344,47.22,81349.54,0.0,-0.01366,3e-05,0.9764]
[1778017205352,47.22,81357.97,0.0,-0.01344,3e-05,0.9628]
[1778017210385,47.22,81359.91,0.0,-0.01339,3e-05,0.9597]
[1778017215421,47.22,81361.94,0.0,-0.01334,3e-05,0.95646]
[1778017219449,47.22,81369.38,0.0,-0.01315,3e-05,0.94465]
[1778017224484,47.22,81373.52,0.0,-0.01304,3e-05,0.93813]
[1778017225492,47.22,81354.19,0.0,-0.01354,3e-05,0.96888]
[1778017230527,47.22,81350.39,0.0,-0.01364,3e-05,0.97502]
[1778017233551,47.22,81335.36,0.0,-0.01398,3e-05,0.99494]
[1778017238583,47.22,81332.97,0.0,-0.01405,3e-05,0.99888]
[1778017243619,47.22,81328.16,0.0,-0.01418,3e-05,1.00686]
[1778017247648,47.22,81321.08,0.0,-0.01437,3e-05,1.01868]
[1778017252682,47.22,81314.9,0.0,-0.01454,3e-05,1.0291]
[1778017258725,47.22,81312.93,0.0,-0.0146,3e-05,1.03243]
[1778017263760,47.22,81313.94,0.0,-0.01457,3e-05,1.03072]
[1778017265774,47.22,81321.7,0.0,-0.01435,3e-05,1.01764]
[1778017267789,47.22,81329.86,0.0,-0.01413,3e-05,1.00403]
[1778017271816,47.22,81340.31,0.0,-0.01385,3e-05,0.98682]
[1778017276856,47.22,81346.15,0.0,-0.01369,3e-05,0.9773]
[1778017281891,47.22,81348.7,0.0,-0.01362,3e-05,0.97316]
[1778017286926,47.22,81348.99,0.0,-0.01362,3e-05,0.9727]
[1778017292649,47.22,81347.74,0.0,-0.01359,3e-05,0.97013]
[1778017295990,47.22,81336.38,0.0,-0.01389,3e-05,0.98862]
[1778017301027,47.22,81333.36,0.0,-0.01397,3e-05,0.99358]
[1778017306062,47.22,81332.95,0.0,-0.01398,3e-05,0.99425]
[1778017311099,47.22,81333.16,0.0,-0.01398,3e-05,0.99391]
[1778017316133,47.22,81332.32,0.0,-0.014,3e-05,0.99529]
[1778017321167,47.22,81332.58,0.0,-0.01399,3e-05,0.99486]
[1778017326203,47.22,81332.05,0.0,-0.01401,3e-05,0.99574]
[1778017331237,47.22,81328.63,0.0,-0.0141,3e-05,1.00139]
[1778017336272,47.22,81329.24,0.0,-0.01408,3e-05,1.00038]
[1778017341307,47.22,81328.09,0.0,-0.01412,3e-05,1.00228]
[1778017346342,47.22,81341.3,0.0,-0.01376,3e-05,0.98057]
[1778017351379,47.22,81347.75,0.0,-0.01353,3e-05,0.96553]
[1778017356414,47.22,81350.32,0.0,-0.01346,3e-05,0.9614]
[1778017360443,47.22,81363.67,0.0,-0.01311,3e-05,0.94017]
[1778017362455,47.22,81348.19,0.0,-0.01351,3e-05,0.96482]
[1778017368497,47.22,81346.22,0.0,-0.01357,3e-05,0.968]
[1778017375546,47.22,81345.66,0.0,-0.01358,3e-05,0.9689]
[1778017380581,47.22,81344.1,0.0,-0.01362,3e-05,0.97142]
[1778017382689,47.22,81337.28,0.0,-0.0138,3e-05,0.98251]
[1778017384609,47.22,81323.33,0.0,-0.01418,3e-05,1.00549]
[1778017389644,47.22,81317.99,0.0,-0.01433,3e-05,1.0144]
[1778017393672,47.22,81308.52,0.0,-0.01459,3e-05,1.03036]
[1778017398706,47.22,81313.87,0.0,-0.01444,3e-05,1.02132]
[1778017400721,47.22,81325.81,0.0,-0.01411,3e-05,1.00137]
[1778017405756,47.22,81326.85,0.0,-0.01409,3e-05,0.99965]
[1778017409785,47.22,81334.32,0.0,-0.01388,3e-05,0.98735]
[1778017412810,47.22,81342.05,0.0,-0.01361,3e-05,0.97014]
[1778017417840,47.22,81347.98,0.0,-0.01346,3e-05,0.96059]
[1778017422876,47.22,81348.84,0.0,-0.01344,3e-05,0.95921]
[1778017424891,47.22,81338.14,0.0,-0.01372,3e-05,0.97648]
[1778017425897,47.22,81328.01,0.0,-0.01399,3e-05,0.99306]
[1778017429925,47.22,81321.14,0.0,-0.01418,3e-05,1.00443]
[1778017434960,47.22,81320.15,0.0,-0.01421,3e-05,1.00608]
[1778017439995,47.22,81322.31,0.0,-0.01415,3e-05,1.00249]
[1778017445030,47.22,81329.42,0.0,-0.01395,3e-05,0.99074]
[1778017450065,47.22,81324.2,0.0,-0.01409,3e-05,0.99935]
[1778017455100,47.22,81323.39,0.0,-0.01412,3e-05,1.0007]
[1778017460134,47.22,81316.82,0.0,-0.0143,3e-05,1.01163]
[1778017465170,47.22,81316.83,0.0,-0.0143,3e-05,1.01162]
[1778017471218,47.22,81320.36,0.0,-0.01414,3e-05,1.00102]
[1778017476247,47.22,81321.74,0.0,-0.0141,3e-05,0.99874]
[1778017481282,47.22,81321.85,0.0,-0.0141,3e-05,0.99855]
[1778017486317,47.22,81322.91,0.0,-0.01407,3e-05,0.9968]
[1778017491351,47.22,81324.62,0.0,-0.01402,3e-05,0.99397]
[1778017497396,47.22,81324.96,0.0,-0.01401,3e-05,0.99341]
[1778017502431,47.22,81323.25,0.0,-0.01406,3e-05,0.99624]
[1778017507466,47.22,81313.26,0.0,-0.01433,3e-05,1.01286]
[1778017512501,47.22,81310.14,0.0,-0.01442,3e-05,1.0181]
[1778017520557,47.22,81310.27,0.0,-0.01442,3e-05,1.01788]
[1778017525593,47.22,81312.61,0.0,-0.01435,3e-05,1.01395]
[1778017529620,47.22,81322.55,0.0,-0.01408,3e-05,0.99739]
[1778017531635,47.22,81330.36,0.0,-0.0138,3e-05,0.97989]
[1778017536672,47.22,81337.02,0.0,-0.01362,3e-05,0.96907]
[1778017537677,47.22,81346.1,0.0,-0.01338,3e-05,0.95446]
[1778017540699,47.22,81327.09,0.0,-0.01389,3e-05,0.98524]
[1778017541705,47.22,81316.23,0.0,-0.01419,3e-05,1.00318]
[1778017544726,47.22,81309.22,0.0,-0.01438,3e-05,1.01489]
[1778017545734,47.22,81316.99,0.0,-0.01416,3e-05,1.00191]
[1778017546741,47.22,81335.34,0.0,-0.01367,3e-05,0.97179]
[1778017551776,47.22,81332.25,0.0,-0.01375,3e-05,0.97681]
[1778017553790,47.22,81320.46,0.0,-0.01407,3e-05,0.99616]
[1778017558830,47.22,81338.79,0.0,-0.01358,3e-05,0.96621]
[1778017562857,47.22,81329.75,0.0,-0.01382,3e-05,0.98089]
[1778017564871,47.22,81322.92,0.0,-0.014,3e-05,0.9921]
[1778017566886,47.22,81332.19,0.0,-0.01375,3e-05,0.97691]
[1778017568900,47.22,81340.51,0.0,-0.01353,3e-05,0.96343]
[1778017571920,47.22,81331.37,0.0,-0.01377,3e-05,0.97825]
[1778017573934,47.22,81342.32,0.0,-0.01348,3e-05,0.96052]
[1778017576955,47.22,81334.37,0.0,-0.01369,3e-05,0.97336]
[1778017581990,47.22,81336.38,0.0,-0.01364,3e-05,0.9701]
[1778017584006,47.22,81351.9,0.0,-0.01323,3e-05,0.94523]
[1778017585014,47.22,81361.43,0.0,-0.01299,3e-05,0.93021]
[1778017590046,47.22,81359.23,0.0,-0.01305,3e-05,0.93366]
[1778017595091,47.22,81366.05,0.0,-0.01281,3e-05,0.91854]
[1778017600119,47.22,81370.37,0.0,-0.0127,3e-05,0.91186]
[1778017605153,47.22,81370.79,0.0,-0.01269,2e-05,0.91121]
[1778017608174,47.22,81363.94,0.0,-0.01287,3e-05,0.92182]
[1778017613209,47.22,81364.03,0.0,-0.01286,3e-05,0.92168]
[1778017619251,47.22,81361.01,0.0,-0.01294,3e-05,0.92638]
[1778017625013,47.22,81361.76,0.0,-0.01292,3e-05,0.92521]
[1778017630328,47.22,81362.73,0.0,-0.0129,3e-05,0.9237]
[1778017635363,47.22,81363.22,0.0,-0.01288,3e-05,0.92294]
[1778017640397,47.22,81361.04,0.0,-0.01294,3e-05,0.92634]
[1778017645440,47.22,81362.07,0.0,-0.01291,3e-05,0.92473]
[1778017651475,47.22,81360.41,0.0,-0.01289,3e-05,0.92284]
[1778017652483,47.22,81369.75,0.0,-0.01266,2e-05,0.90838]
[1778017653501,47.22,81378.6,0.0,-0.01244,2e-05,0.89485]
[1778017655222,47.22,81393.94,0.0,-0.01207,2e-05,0.87178]
[1778017660543,47.22,81394.57,0.0,-0.01205,2e-05,0.87084]
[1778017665293,47.22,81385.33,0.0,-0.01228,2e-05,0.88467]
[1778017670613,47.22,81383.44,0.0,-0.01232,2e-05,0.88752]
[1778017672627,47.22,81392.14,0.0,-0.01211,2e-05,0.87446]
[1778017674642,47.22,81399.18,0.0,-0.01194,2e-05,0.86401]
[1778017678669,47.22,81392.03,0.0,-0.01211,2e-05,0.87462]
[1778017683707,47.22,81388.87,0.0,-0.01219,2e-05,0.87935]
[1778017688740,47.22,81398.11,0.0,-0.01197,2e-05,0.86559]
[1778017693775,47.22,81387.52,0.0,-0.01222,2e-05,0.88137]
[1778017698810,47.22,81387.27,0.0,-0.01223,2e-05,0.88175]
[1778017703844,47.22,81382.68,0.0,-0.01234,2e-05,0.88866]
[1778017708880,47.22,81381.9,0.0,-0.01236,2e-05,0.88984]
[1778017715930,47.22,81380.35,0.0,-0.01234,2e-05,0.88782]
[1778017717943,47.22,81372.84,0.0,-0.01252,2e-05,0.89923]
[1778017720965,47.22,81360.74,0.0,-0.01283,3e-05,0.91786]
[1778017725999,47.22,81365.34,0.0,-0.01271,3e-05,0.91074]
[1778017731038,47.22,81375.1,0.0,-0.01247,2e-05,0.89578]
[1778017736070,47.22,81373.61,0.0,-0.0125,2e-05,0.89806]
[1778017741105,47.22,81371.03,0.0,-0.01257,2e-05,0.902]
[1778017746140,47.22,81372.55,0.0,-0.01253,2e-05,0.89967]
[1778017751176,47.22,81376.43,0.0,-0.01244,2e-05,0.89376]
[1778017756214,47.22,81370.45,0.0,-0.01258,2e-05,0.90289]
[1778017761249,47.22,81368.93,0.0,-0.01262,2e-05,0.90522]
[1778017766285,47.22,81374.53,0.0,-0.01248,2e-05,0.89665]
[1778017771319,47.22,81382.09,0.0,-0.01224,2e-05,0.88084]
[1778017776358,47.22,81380.89,0.0,-0.01227,2e-05,0.88265]
[1778017781390,47.22,81382.46,0.0,-0.01223,2e-05,0.88029]
[1778017786425,47.22,81382.45,0.0,-0.01223,2e-05,0.8803]
[1778017791460,47.22,81382.23,0.0,-0.01224,2e-05,0.88063]
[1778017796495,47.22,81381.81,0.0,-0.01225,2e-05,0.88126]
[1778017801531,47.22,81386.53,0.0,-0.01213,2e-05,0.87419]
[1778017806569,47.22,81389.03,0.0,-0.01207,2e-05,0.87046]
[1778017809588,47.22,81397.07,0.0,-0.01188,2e-05,0.85856]
[1778017814628,47.22,81404.45,0.0,-0.01171,2e-05,0.84775]
[1778017816352,47.22,81412.66,0.0,-0.01152,2e-05,0.83586]
[1778017819666,47.22,81403.11,0.0,-0.01174,2e-05,0.84971]
[1778017822682,47.22,81394.57,0.0,-0.01194,2e-05,0.86225]
[1778017827718,47.22,81392.72,0.0,-0.01198,2e-05,0.86498]
[1778017832751,47.22,81393.2,0.0,-0.01191,2e-05,0.85998]
[1778017837786,47.22,81392.46,0.0,-0.01193,2e-05,0.86107]
[1778017842823,47.22,81393.08,0.0,-0.01192,2e-05,0.86016]
[1778017847858,47.22,81393.64,0.0,-0.0119,2e-05,0.85933]
[1778017849872,47.22,81401.07,0.0,-0.01173,2e-05,0.84844]
[1778017853364,47.22,81393.93,0.0,-0.0119,2e-05,0.85891]
[1778017858935,47.22,81390.28,0.0,-0.01198,2e-05,0.8643]
[1778017863969,47.22,81402.16,0.0,-0.0117,2e-05,0.84685]
[1778017866991,47.22,81409.15,0.0,-0.01154,2e-05,0.83671]
[1778017867998,47.22,81416.87,0.0,-0.01136,2e-05,0.82564]
[1778017873033,47.22,81417.87,0.0,-0.01134,2e-05,0.82421]
[1778017879075,47.22,81418.06,0.0,-0.01134,2e-05,0.82394]
[1778017886125,47.22,81418.12,0.0,-0.01134,2e-05,0.82385]
[1778017888138,47.22,81424.95,0.0,-0.01118,2e-05,0.81417]
[1778017893173,47.22,81415.92,0.0,-0.01133,2e-05,0.82282]
[1778017898209,47.22,81409.58,0.0,-0.01148,2e-05,0.83189]
[1778017903244,47.22,81409.5,0.0,-0.01148,2e-05,0.83201]
[1778017908279,47.22,81412.92,0.0,-0.0114,2e-05,0.8271]
[1778017913316,47.22,81419.59,0.0,-0.01125,2e-05,0.81761]
[1778017914323,47.22,81426.55,0.0,-0.01109,2e-05,0.8078]
[1778017916337,47.22,81434.3,0.0,-0.01092,2e-05,0.79698]
[1778017921372,47.22,81432.3,0.0,-0.01096,2e-05,0.79976]
[1778017926407,47.22,81430.15,0.0,-0.01101,2e-05,0.80276]
[1778017931442,47.22,81430.44,0.0,-0.011,2e-05,0.80235]
[1778017936477,47.22,81432.45,0.0,-0.01096,2e-05,0.79955]
[1778017942519,47.22,81438.83,0.0,-0.01082,2e-05,0.79072]
[1778017947554,47.22,81441.93,0.0,-0.01075,2e-05,0.78645]
[1778017952589,47.22,81437.75,0.0,-0.01079,2e-05,0.78815]
[1778017957625,47.22,81437.51,0.0,-0.0108,2e-05,0.78848]
[1778017962660,47.22,81425.08,0.0,-0.01107,2e-05,0.80574]
[1778017967027,47.22,81417.83,0.0,-0.01123,2e-05,0.81595]
[1778017972731,47.22,81427.96,0.0,-0.01101,2e-05,0.80172]
[1778017977765,47.22,81433.67,0.0,-0.01088,2e-05,0.79378]
[1778017982800,47.22,81438.11,0.0,-0.01078,2e-05,0.78765]
[1778017984814,47.22,81429.56,0.0,-0.01097,2e-05,0.79949]
[1778017988843,47.22,81422.34,0.0,-0.01113,2e-05,0.80959]
[1778017993876,47.22,81422.17,0.0,-0.01113,2e-05,0.80983]
[1778017999918,47.22,81416.78,0.0,-0.01126,2e-05,0.81744]
[1778018004953,47.22,81421.35,0.0,-0.01115,2e-05,0.81098]
[1778018012006,47.22,81423.43,0.0,-0.01105,2e-05,0.80394]
[1778018014017,47.22,81430.61,0.0,-0.01089,2e-05,0.79394]
[1778018015025,47.22,81438.73,0.0,-0.01072,2e-05,0.78276]
[1778018020059,47.22,81440.81,0.0,-0.01067,2e-05,0.77991]
[1778018025094,47.22,81445.81,0.0,-0.01056,2e-05,0.77311]
[1778018031139,47.22,81444.91,0.0,-0.01058,2e-05,0.77433]
[1778018033149,47.22,81452.39,0.0,-0.01042,2e-05,0.76423]
[1778018038184,47.22,81457.44,0.0,-0.01032,2e-05,0.75748]
[1778018043219,47.22,81453.56,0.0,-0.0104,2e-05,0.76266]
[1778018046241,47.22,81446.63,0.0,-0.01055,2e-05,0.772]
[1778018050269,47.22,81456.34,0.0,-0.01034,2e-05,0.75894]
[1778018053290,47.22,81465.26,0.0,-0.01015,2e-05,0.74711]
[1778018058326,47.22,81463.46,0.0,-0.01019,2e-05,0.74949]
[1778018063361,47.22,81460.93,0.0,-0.01024,2e-05,0.75283]
[1778018068396,47.22,81456.61,0.0,-0.01033,2e-05,0.75858]
[1778018073432,47.22,81451.36,0.0,-0.01039,2e-05,0.76164]
[1778018078468,47.22,81451.37,0.0,-0.01039,2e-05,0.76163]
[1778018083502,47.22,81453.11,0.0,-0.01036,2e-05,0.7593]
[1778018088538,47.22,81453.01,0.0,-0.01036,2e-05,0.75943]
[1778018093579,47.22,81453.73,0.0,-0.01034,2e-05,0.75847]
[1778018098613,47.22,81452.88,0.0,-0.01036,2e-05,0.75961]
[1778018103648,47.22,81455.53,0.0,-0.0103,2e-05,0.75607]
[1778018108682,47.22,81455.14,0.0,-0.01031,2e-05,0.75659]
[1778018110696,47.22,81446.86,0.0,-0.01049,2e-05,0.76769]
[1778018115732,47.22,81443.75,0.0,-0.01055,2e-05,0.7719]
[1778018122504,47.22,81444.28,0.0,-0.01054,2e-05,0.77118]
[1778018127815,47.22,81444.94,0.0,-0.01053,2e-05,0.77029]
[1778018132575,47.22,81449.38,0.0,-0.01038,2e-05,0.76032]
[1778018136882,47.22,81464.29,0.0,-0.01007,2e-05,0.74057]
[1778018142645,47.22,81465.62,0.0,-0.01004,2e-05,0.73883]
[1778018147961,47.22,81465.26,0.0,-0.01005,2e-05,0.7393]
[1778018152995,47.22,81465.67,0.0,-0.01004,2e-05,0.73876]
[1778018158031,47.22,81466.14,0.0,-0.01003,2e-05,0.73815]
[1778018161586,47.22,81474.15,0.0,-0.00987,2e-05,0.72774]
[1778018165080,47.22,81465.19,0.0,-0.01005,2e-05,0.73939]
[1778018167094,47.22,81458.29,0.0,-0.01019,2e-05,0.74847]
[1778018172129,47.22,81454.2,0.0,-0.01028,2e-05,0.75389]
[1778018177164,47.22,81451.73,0.0,-0.01033,2e-05,0.75718]
[1778018182199,47.22,81450.08,0.0,-0.01037,2e-05,0.75939]
[1778018187234,47.22,81448.03,0.0,-0.01041,2e-05,0.76213]
[1778018192271,47.22,81443.44,0.0,-0.01046,2e-05,0.76432]
[1778018196296,47.22,81435.99,0.0,-0.01061,2e-05,0.7744]
[1778018203066,47.22,81431.17,0.0,-0.01072,2e-05,0.78098]
[1778018208381,47.22,81432.38,0.0,-0.01069,2e-05,0.77932]
[1778018213417,47.22,81432.4,0.0,-0.01069,2e-05,0.77929]
[1778018220484,47.22,81432.89,0.0,-0.01068,2e-05,0.77862]
[1778018226526,47.22,81434.1,0.0,-0.01066,2e-05,0.77697]
[1778018232568,47.22,81433.71,0.0,-0.01066,2e-05,0.7775]
[1778018237603,47.22,81445.06,0.0,-0.01042,2e-05,0.76214]
[1778018243644,47.22,81440.64,0.0,-0.01051,2e-05,0.76809]
[1778018248680,47.22,81440.63,0.0,-0.01051,2e-05,0.76811]
[1778018258750,47.22,81440.19,0.0,-0.01047,2e-05,0.7647]
[1778018265799,47.22,81438.67,0.0,-0.0105,2e-05,0.76675]
[1778018272848,47.22,81443.5,0.0,-0.0104,2e-05,0.76025]
[1778018280903,47.22,81442.25,0.0,-0.01043,2e-05,0.76193]
[1778018285939,47.22,81442.06,0.0,-0.01043,2e-05,0.76218]
[1778018290976,47.22,81434.95,0.0,-0.01058,2e-05,0.77179]
[1778018296011,47.22,81433.15,0.0,-0.01062,2e-05,0.77423]
[1778018301044,47.22,81431.22,0.0,-0.01066,2e-05,0.77686]
[1778018306079,47.22,81427.11,0.0,-0.01075,2e-05,0.78249]
[1778018311118,47.22,81425.52,0.0,-0.01073,2e-05,0.78061]
[1778018316154,47.22,81424.89,0.0,-0.01075,2e-05,0.78148]
[1778018321190,47.22,81420.73,0.0,-0.01084,2e-05,0.7872]
[1778018326223,47.22,81414.97,0.0,-0.01097,2e-05,0.79519]
[1778018331520,47.22,81413.74,0.0,-0.01099,2e-05,0.7969]
[1778018331621,47.22,81404.45,0.0,-0.0112,2e-05,0.80994]
[1778018337301,47.22,81401.35,0.0,-0.01127,2e-05,0.81433]
[1778018342336,47.22,81406.35,0.0,-0.01116,2e-05,0.80726]
[1778018347371,47.22,81408.92,0.0,-0.0111,2e-05,0.80364]
[1778018352406,47.22,81407.66,0.0,-0.01113,2e-05,0.80541]
[1778018357441,47.22,81408.81,0.0,-0.0111,2e-05,0.8038]
[1778018364490,47.22,81405.46,0.0,-0.01118,2e-05,0.80851]
[1778018370534,47.22,81405.76,0.0,-0.01117,2e-05,0.80809]
[1778018375567,47.22,81397.6,0.0,-0.0113,2e-05,0.81547]
[1778018382617,47.22,81398.33,0.0,-0.01129,2e-05,0.81444]
[1778018387653,47.22,81398.46,0.0,-0.01128,2e-05,0.81425]
[1778018389667,47.22,81385.95,0.0,-0.01157,2e-05,0.83218]
[1778018390674,47.22,81372.76,0.0,-0.01188,2e-05,0.85142]
[1778018395709,47.22,81367.12,0.0,-0.01202,2e-05,0.85975]
[1778018400744,47.22,81371.47,0.0,-0.01191,2e-05,0.85332]
[1778018402775,47.22,81406.65,0.0,-0.0111,2e-05,0.80269]
[1778018403778,47.22,81420.08,0.0,-0.0108,2e-05,0.78402]
[1778018404802,47.22,81438.16,0.0,-0.01041,2e-05,0.75944]
[1778018409821,47.22,81435.51,0.0,-0.01047,2e-05,0.763]
[1778018412849,47.22,81442.53,0.0,-0.01032,2e-05,0.7536]
[1778018413850,47.22,81452.67,0.0,-0.0101,2e-05,0.74018]
[1778018414857,47.22,81460.49,0.0,-0.00994,2e-05,0.72996]
[1778018419892,47.22,81459.93,0.0,-0.00996,2e-05,0.73069]
[1778018424926,47.22,81460.99,0.0,-0.00993,2e-05,0.72931]
[1778018429962,47.22,81464.98,0.0,-0.00985,2e-05,0.72415]
[1778018435001,47.22,81465.67,0.0,-0.00979,2e-05,0.7194]
[1778018437012,47.22,81473.92,0.0,-0.00962,2e-05,0.70887]
[1778018442046,47.22,81480.5,0.0,-0.00949,2e-05,0.70056]
[1778018447080,47.22,81468.68,0.0,-0.00973,2e-05,0.71554]
[1778018452116,47.22,81462.69,0.0,-0.00985,2e-05,0.72324]
[1778018458157,47.22,81458.18,0.0,-0.00994,2e-05,0.72908]
[1778018463192,47.22,81453.11,0.0,-0.01004,2e-05,0.73568]
[1778018468228,47.22,81452.98,0.0,-0.01005,2e-05,0.73585]
[1778018471249,47.22,81439.74,0.0,-0.01032,2e-05,0.75335]
[1778018472257,47.22,81428.4,0.0,-0.01056,2e-05,0.7686]
[1778018477290,47.22,81424.22,0.0,-0.01066,2e-05,0.77428]
[1778018482326,47.22,81426.44,0.0,-0.01061,2e-05,0.77126]
[1778018485047,47.22,81415.69,0.0,-0.01084,2e-05,0.78599]
[1778018490384,47.22,81411.0,0.0,-0.01095,2e-05,0.79248]
[1778018495421,47.22,81410.35,0.0,-0.01091,2e-05,0.78928]
[1778018496428,47.22,81420.32,0.0,-0.01069,2e-05,0.77555]
[1778018501462,47.22,81426.09,0.0,-0.01056,2e-05,0.7677]
[1778018503476,47.22,81435.37,0.0,-0.01036,2e-05,0.7552]
[1778018504596,47.22,81435.37,0.0,-0.01036,2e-05,0.7552]
[1778018505067,47.22,81435.37,0.0,-0.01036,2e-05,0.7552]
[1778018505086,47.22,81444.58,0.0,-0.01017,2e-05,0.74297]
[1778018506121,47.22,81444.58,0.0,-0.01017,2e-05,0.74297]
[1778018506497,47.22,81468.92,0.0,-0.00967,2e-05,0.71141]
[1778018507352,47.22,81468.92,0.0,-0.00967,2e-05,0.71141]
[1778018507909,47.22,81468.92,0.0,-0.00967,2e-05,0.71141]
[1778018507952,47.22,81468.66,0.0,-0.00968,2e-05,0.71174]
[1778018511535,47.22,81461.61,0.0,-0.00982,2e-05,0.72077]
[1778018513211,47.22,81461.28,0.0,-0.00983,2e-05,0.72119]
[1778018513269,47.22,81463.3,0.0,-0.00979,2e-05,0.71859]
[1778018518581,47.22,81463.25,0.0,-0.00979,2e-05,0.71866]
[1778018523617,47.22,81462.46,0.0,-0.0098,2e-05,0.71967]
[1778018527643,47.22,81454.32,0.0,-0.00997,2e-05,0.7302]
[1778018530665,47.22,81447.66,0.0,-0.0101,2e-05,0.73891]
[1778018535703,47.22,81448.54,0.0,-0.01009,2e-05,0.73775]
[1778018537714,47.22,81461.38,0.0,-0.00982,2e-05,0.72106]
[1778018543150,47.22,81462.52,0.0,-0.0098,2e-05,0.7196]
[1778018545120,47.22,81482.77,0.0,-0.0094,2e-05,0.69395]
[1778018546778,47.22,81476.33,0.0,-0.00953,2e-05,0.70202]
[1778018551812,47.22,81477.66,0.0,-0.00945,2e-05,0.69657]
[1778018556847,47.22,81477.47,0.0,-0.00945,2e-05,0.6968]
[1778018561884,47.22,81478.62,0.0,-0.00943,2e-05,0.69536]
[1778018562994,47.22,81498.24,0.0,-0.00905,2e-05,0.67118]
[1778018566920,47.22,81507.83,0.0,-0.00888,2e-05,0.65961]
[1778018568934,47.22,81520.87,0.0,-0.00864,2e-05,0.64415]
[1778018569957,47.22,81535.77,0.0,-0.00837,2e-05,0.62685]
[1778018571956,47.22,81529.1,0.0,-0.00849,2e-05,0.63454]
[1778018576991,47.22,81528.94,0.0,-0.00849,2e-05,0.63473]
[1778018582029,47.22,81529.49,0.0,-0.00848,2e-05,0.63409]
[1778018582297,47.22,81529.49,0.0,-0.00848,2e-05,0.63409]
[1778018583039,47.22,81534.57,0.0,-0.00839,2e-05,0.62823]
[1778018588071,47.22,81537.65,0.0,-0.00834,2e-05,0.62469]
[1778018591092,47.22,81546.36,0.0,-0.00819,2e-05,0.61479]
[1778018596126,47.22,81549.22,0.0,-0.00814,2e-05,0.61156]
[1778018601163,47.22,81542.28,0.0,-0.00826,2e-05,0.61941]
[1778018606198,47.22,81536.49,0.0,-0.00836,2e-05,0.62602]
[1778018611233,47.22,81535.72,0.0,-0.00833,2e-05,0.6234]
[1778018616269,47.22,81534.44,0.0,-0.00835,2e-05,0.62486]
[1778018618282,47.22,81554.61,0.0,-0.008,2e-05,0.6021]
[1778018623319,47.22,81554.68,0.0,-0.008,2e-05,0.60203]
[1778018626056,47.22,81568.8,0.0,-0.00777,2e-05,0.58651]
[1778018630906,47.22,81570.42,0.0,-0.00774,2e-05,0.58475]
[1778018630988,47.22,81569.59,0.0,-0.00775,2e-05,0.58565]
[1778018631385,47.22,81569.59,0.0,-0.00775,2e-05,0.58565]
[1778018631465,47.22,81569.66,0.0,-0.00775,2e-05,0.58557]
[1778018637417,47.22,81568.39,0.0,-0.00777,2e-05,0.58695]
[1778018642452,47.22,81557.76,0.0,-0.00795,2e-05,0.59861]
[1778018644467,47.22,81547.25,0.0,-0.00813,2e-05,0.61033]
[1778018649501,47.22,81545.39,0.0,-0.00816,2e-05,0.61242]
[1778018651516,47.22,81519.87,0.0,-0.00861,2e-05,0.64174]
[1778018652523,47.22,81512.74,0.0,-0.00874,2e-05,0.65014]
[1778018657560,47.22,81515.98,0.0,-0.00868,2e-05,0.64632]
[1778018662595,47.22,81515.89,0.0,-0.00868,2e-05,0.64642]
[1778018667630,47.22,81518.44,0.0,-0.00863,2e-05,0.64342]
[1778018672665,47.22,81517.23,0.0,-0.00861,2e-05,0.64126]
[1778018674678,47.22,81503.1,0.0,-0.00887,2e-05,0.658]
[1778018675686,47.22,81493.55,0.0,-0.00905,2e-05,0.66951]
[1778018679714,47.22,81486.72,0.0,-0.00918,2e-05,0.67784]
[1778018681728,47.22,81493.57,0.0,-0.00905,2e-05,0.66948]
[1778018686764,47.22,81492.62,0.0,-0.00906,2e-05,0.67064]
[1778018687770,47.22,81485.09,0.0,-0.00921,2e-05,0.67984]
[1778018692807,47.22,81484.51,0.0,-0.00922,2e-05,0.68056]
[1778018698849,47.22,81481.87,0.0,-0.00927,2e-05,0.68381]
[1778018702185,47.22,81482.04,0.0,-0.00927,2e-05,0.6836]
[1778018702284,47.22,81481.94,0.0,-0.00927,2e-05,0.68373]
[1778018707912,47.22,81478.89,0.0,-0.00933,2e-05,0.6875]
[1778018712178,47.22,81466.47,0.0,-0.00957,2e-05,0.70306]
[1778018717982,47.22,81471.64,0.0,-0.00947,2e-05,0.69655]
[1778018721004,47.22,81480.2,0.0,-0.0093,2e-05,0.68588]
[1778018726039,47.22,81482.11,0.0,-0.00927,2e-05,0.68352]
[1778018731152,47.22,81484.01,0.0,-0.00923,2e-05,0.68117]
[1778018737116,47.22,81484.03,0.0,-0.00918,2e-05,0.67742]
[1778018742149,47.22,81487.04,0.0,-0.00912,2e-05,0.67374]
[1778018747185,47.22,81488.89,0.0,-0.00909,2e-05,0.67148]
[1778018749198,47.22,81501.13,0.0,-0.00886,2e-05,0.65671]
[1778018754235,47.22,81511.11,0.0,-0.00867,2e-05,0.64487]
[1778018759268,47.22,81512.44,0.0,-0.00865,2e-05,0.6433]
[1778018764304,47.22,81507.04,0.0,-0.00875,2e-05,0.64968]
[1778018768332,47.22,81500.47,0.0,-0.00887,2e-05,0.6575]
[1778018773367,47.22,81500.09,0.0,-0.00888,2e-05,0.65796]
[1778018778404,47.22,81495.76,0.0,-0.00896,2e-05,0.66316]
[1778018783438,47.22,81477.59,0.0,-0.0093,2e-05,0.68536]
[1778018788473,47.22,81477.3,0.0,-0.00931,2e-05,0.68572]
[1778018793508,47.22,81478.33,0.0,-0.00924,2e-05,0.6807]
[1778018798542,47.22,81476.59,0.0,-0.00927,2e-05,0.68285]
[1778018804263,47.22,81476.53,0.0,-0.00927,2e-05,0.68293]
[1778018809624,47.22,81473.61,0.0,-0.00933,2e-05,0.68654]
[1778018815668,47.22,81473.25,0.0,-0.00934,2e-05,0.68699]
[1778018820706,47.22,81459.61,0.0,-0.00961,2e-05,0.7041]
[1778018825737,47.22,81458.97,0.0,-0.00962,2e-05,0.70492]
[1778018830772,47.22,81458.43,0.0,-0.00963,2e-05,0.7056]
[1778018835807,47.22,81458.81,0.0,-0.00962,2e-05,0.70512]
[1778018838832,47.22,81450.77,0.0,-0.00978,2e-05,0.71538]
[1778018841851,47.22,81444.29,0.0,-0.00992,2e-05,0.72374]
[1778018842857,47.22,81426.33,0.0,-0.01029,2e-05,0.74733]
[1778018847891,47.22,81413.66,0.0,-0.01056,2e-05,0.76435]
[1778018852927,47.22,81411.52,0.0,-0.01055,2e-05,0.7632]
[1778018857962,47.22,81408.75,0.0,-0.01061,2e-05,0.76696]
[1778018860983,47.22,81418.44,0.0,-0.0104,2e-05,0.75387]
[1778018865013,47.22,81426.59,0.0,-0.01023,2e-05,0.74301]
[1778018870058,47.22,81413.22,0.0,-0.01052,2e-05,0.7609]
[1778018875086,47.22,81411.25,0.0,-0.01056,2e-05,0.76357]
[1778018880119,47.22,81412.53,0.0,-0.01053,2e-05,0.76184]
[1778018885153,47.22,81413.66,0.0,-0.01051,2e-05,0.76031]
[1778018889182,47.22,81396.21,0.0,-0.01089,2e-05,0.78418]
[1778018890469,47.22,81388.64,0.0,-0.01106,2e-05,0.79472]
[1778018896234,47.22,81387.91,0.0,-0.01108,2e-05,0.79574]
[1778018901269,47.22,81388.81,0.0,-0.01105,2e-05,0.79448]
[1778018902276,47.22,81381.73,0.0,-0.01122,2e-05,0.80444]
[1778018907311,47.22,81376.49,0.0,-0.01134,2e-05,0.81188]
[1778018910335,47.22,81384.24,0.0,-0.01116,2e-05,0.8009]
[1778018912347,47.22,81393.42,0.0,-0.0109,2e-05,0.78392]
[1778018913355,47.22,81403.33,0.0,-0.01068,2e-05,0.77028]
[1778018918389,47.22,81412.22,0.0,-0.01048,2e-05,0.75821]
[1778018921410,47.22,81418.74,0.0,-0.01034,2e-05,0.74946]
[1778018926447,47.22,81416.52,0.0,-0.01039,2e-05,0.75243]
[1778018931482,47.22,81423.61,0.0,-0.01024,2e-05,0.74298]
[1778018936517,47.22,81425.21,0.0,-0.01021,2e-05,0.74086]
[1778018941551,47.22,81424.31,0.0,-0.01023,2e-05,0.74205]
[1778018942558,47.22,81416.56,0.0,-0.01039,2e-05,0.75238]
[1778018947592,47.22,81418.14,0.0,-0.01036,2e-05,0.75026]
[1778018951629,47.22,81409.85,0.0,-0.01054,2e-05,0.76142]
[1778018952628,47.22,81383.06,0.0,-0.01113,2e-05,0.79838]
[1778018954643,47.22,81397.25,0.0,-0.01081,2e-05,0.77862]
[1778018956658,47.22,81388.58,0.0,-0.011,2e-05,0.79065]
[1778018958401,47.22,81396.07,0.0,-0.01084,2e-05,0.78025]
[1778018963704,47.22,81390.87,0.0,-0.01095,2e-05,0.78746]
[1778018968472,47.22,81400.91,0.0,-0.01073,2e-05,0.77359]
[1778018973775,47.22,81401.6,0.0,-0.01066,2e-05,0.76856]
[1778018975790,47.22,81410.1,0.0,-0.01048,2e-05,0.75703]
[1778018980824,47.22,81408.43,0.0,-0.01051,2e-05,0.75929]
[1778018985858,47.22,81413.99,0.0,-0.01039,2e-05,0.75181]
[1778018990895,47.22,81413.93,0.0,-0.01039,2e-05,0.75189]
[1778018991901,47.22,81407.03,0.0,-0.01054,2e-05,0.76118]
[1778018998682,47.22,81404.59,0.0,-0.0106,2e-05,0.76449]
[1778019003989,47.22,81399.98,0.0,-0.0107,2e-05,0.77078]
[1778019004994,47.22,81385.57,0.0,-0.01102,2e-05,0.79069]
[1778019006000,47.22,81372.55,0.0,-0.01131,2e-05,0.80904]
[1778019011208,47.22,81371.25,0.0,-0.01134,2e-05,0.8109]
[1778019011309,47.22,81371.51,0.0,-0.01134,2e-05,0.81053]
[1778019017079,47.22,81370.62,0.0,-0.01136,2e-05,0.81179]
[1778019020832,47.22,81370.45,0.0,-0.01136,2e-05,0.81204]
[1778019021066,47.22,81370.45,0.0,-0.01136,2e-05,0.81204]
[1778019021140,47.22,81358.34,0.0,-0.01164,2e-05,0.82947]
[1778019022115,47.22,81358.34,0.0,-0.01164,2e-05,0.82947]
[1778019028157,47.22,81354.71,0.0,-0.01173,2e-05,0.83475]
[1778019031068,47.22,81358.59,0.0,-0.01164,2e-05,0.82911]
[1778019031179,47.22,81365.25,0.0,-0.01142,2e-05,0.81523]
[1778019033690,47.22,81364.84,0.0,-0.01143,2e-05,0.81582]
[1778019034199,47.22,81363.95,0.0,-0.01146,2e-05,0.81709]
[1778019039234,47.22,81362.11,0.0,-0.0115,2e-05,0.81974]
[1778019044268,47.22,81362.11,0.0,-0.0115,2e-05,0.81974]
[1778019046364,47.22,81362.07,0.0,-0.0115,2e-05,0.8198]
[1778019046385,47.22,81362.97,0.0,-0.01148,2e-05,0.8185]
[1778019047135,47.22,81362.97,0.0,-0.01148,2e-05,0.8185]
[1778019047290,47.22,81362.97,0.0,-0.01148,2e-05,0.8185]
[1778019048024,47.22,81362.97,0.0,-0.01148,2e-05,0.8185]
[1778019048296,47.22,81362.86,0.0,-0.01148,2e-05,0.81866]
[1778019053331,47.22,81359.81,0.0,-0.01155,2e-05,0.82305]
[1778019058367,47.22,81359.91,0.0,-0.01155,2e-05,0.82291]
[1778019059790,47.22,81359.31,0.0,-0.01156,2e-05,0.82378]
[1778019060381,47.22,81359.84,0.0,-0.01155,2e-05,0.82301]
[1778019062396,47.22,81349.24,0.0,-0.0118,2e-05,0.83843]
[1778019062786,47.22,81349.24,0.0,-0.0118,2e-05,0.83843]
[1778019063519,47.22,81349.24,0.0,-0.0118,2e-05,0.83843]
[1778019064146,47.22,81343.46,0.0,-0.01194,2e-05,0.84693]
[1778019064408,47.22,81343.46,0.0,-0.01194,2e-05,0.84693]
[1778019066396,47.22,81339.74,0.0,-0.01203,2e-05,0.85245]
[1778019066488,47.22,81338.45,0.0,-0.01206,2e-05,0.85436]
[1778019068437,47.22,81329.98,0.0,-0.01227,2e-05,0.86704]
[1778019072464,47.22,81316.99,0.0,-0.0126,3e-05,0.88678]
[1778019077346,47.22,81319.27,0.0,-0.01254,3e-05,0.88329]
[1778019077502,47.22,81325.6,0.0,-0.01238,2e-05,0.87366]
[1778019079258,47.22,81325.47,0.0,-0.01238,2e-05,0.87386]
[1778019079514,47.22,81325.18,0.0,-0.01239,2e-05,0.8743]
[1778019084553,47.22,81325.62,0.0,-0.01238,2e-05,0.87363]
[1778019089583,47.22,81324.8,0.0,-0.0124,2e-05,0.87487]
[1778019096633,47.22,81322.75,0.0,-0.01239,3e-05,0.87352]
[1778019101502,47.22,81322.79,0.0,-0.01239,3e-05,0.87346]
[1778019101668,47.22,81325.17,0.0,-0.01233,2e-05,0.86986]
[1778019102674,47.22,81336.85,0.0,-0.01204,2e-05,0.85236]
[1778019107145,47.22,81335.48,0.0,-0.01208,2e-05,0.85439]
[1778019107710,47.22,81335.08,0.0,-0.01209,2e-05,0.85499]
[1778019108339,47.22,81335.08,0.0,-0.01209,2e-05,0.85499]
[1778019108692,47.22,81335.08,0.0,-0.01209,2e-05,0.85499]
[1778019108732,47.22,81328.43,0.0,-0.01225,2e-05,0.86494]
[1778019110731,47.22,81317.54,0.0,-0.01252,3e-05,0.88145]
[1778019115765,47.22,81316.57,0.0,-0.01255,3e-05,0.88293]
[1778019121810,47.22,81317.7,0.0,-0.01252,3e-05,0.8812]
[1778019124830,47.22,81325.65,0.0,-0.01232,2e-05,0.86913]
[1778019129867,47.22,81325.79,0.0,-0.01232,2e-05,0.86892]
[1778019134909,47.22,81328.24,0.0,-0.01225,2e-05,0.86523]
[1778019139944,47.22,81326.7,0.0,-0.01229,2e-05,0.86755]
[1778019144979,47.22,81327.41,0.0,-0.01228,2e-05,0.86648]
[1778019150013,47.22,81328.01,0.0,-0.01226,2e-05,0.86558]
[1778019155888,47.22,81327.7,0.0,-0.01221,2e-05,0.86161]
[1778019156056,47.22,81327.81,0.0,-0.0122,2e-05,0.86145]
[1778019161091,47.22,81329.98,0.0,-0.01215,2e-05,0.8582]
[1778019166127,47.22,81331.38,0.0,-0.01212,2e-05,0.85611]
[1778019171162,47.22,81331.01,0.0,-0.01213,2e-05,0.85666]
[1778019176197,47.22,81331.71,0.0,-0.01211,2e-05,0.85561]
[1778019181232,47.22,81331.9,0.0,-0.0121,2e-05,0.85533]
[1778019183246,47.22,81344.73,0.0,-0.01179,2e-05,0.83637]
[1778019188281,47.22,81343.63,0.0,-0.01182,2e-05,0.83798]
[1778019193137,47.22,81340.26,0.0,-0.0119,2e-05,0.84293]
[1778019193796,47.22,81340.26,0.0,-0.0119,2e-05,0.84293]
[1778019193315,47.22,81339.56,0.0,-0.01192,2e-05,0.84397]
[1778019194323,47.22,81339.49,0.0,-0.01192,2e-05,0.84407]
[1778019200365,47.22,81339.87,0.0,-0.01191,2e-05,0.84351]
[1778019205400,47.22,81339.31,0.0,-0.01192,2e-05,0.84434]
[1778019210435,47.22,81343.75,0.0,-0.01182,2e-05,0.8378]
[1778019215470,47.22,81342.71,0.0,-0.01178,2e-05,0.83499]
[1778019219498,47.22,81350.97,0.0,-0.01159,2e-05,0.82296]
[1778019225539,47.22,81354.26,0.0,-0.01151,2e-05,0.81822]
[1778019230576,47.22,81355.04,0.0,-0.01149,2e-05,0.81709]
[1778019235610,47.22,81358.62,0.0,-0.01141,2e-05,0.81196]
[1778019240645,47.22,81359.2,0.0,-0.01139,2e-05,0.81113]
[1778019244672,47.22,81352.44,0.0,-0.01155,2e-05,0.82084]
[1778019249708,47.22,81352.76,0.0,-0.01154,2e-05,0.82038]
[1778019254743,47.22,81357.68,0.0,-0.01143,2e-05,0.8133]
[1778019259779,47.22,81355.77,0.0,-0.01147,2e-05,0.81604]
[1778019264814,47.22,81354.77,0.0,-0.0115,2e-05,0.81748]
[1778019270856,47.22,81353.8,0.0,-0.01152,2e-05,0.81888]
[1778019275891,47.22,81355.63,0.0,-0.01142,2e-05,0.81198]
[1778019280926,47.22,81354.91,0.0,-0.01144,2e-05,0.81301]
[1778019286968,47.22,81355.44,0.0,-0.01142,2e-05,0.81225]
[1778019288981,47.22,81342.59,0.0,-0.01173,2e-05,0.83083]
[1778019294017,47.22,81341.01,0.0,-0.01176,2e-05,0.83313]
[1778019299052,47.22,81338.56,0.0,-0.01182,2e-05,0.83672]
[1778019304086,47.22,81341.63,0.0,-0.01175,2e-05,0.83223]
[1778019307108,47.22,81331.26,0.0,-0.012,2e-05,0.84749]
[1778019310872,47.22,81339.85,0.0,-0.01179,2e-05,0.83483]
[1778019316172,47.22,81338.6,0.0,-0.01182,2e-05,0.83666]
[1778019321207,47.22,81340.31,0.0,-0.01178,2e-05,0.83416]
[1778019326243,47.22,81337.91,0.0,-0.01184,2e-05,0.83768]
[1778019331279,47.22,81337.89,0.0,-0.01178,2e-05,0.83336]
[1778019336660,47.22,81332.47,0.0,-0.01191,2e-05,0.84132]
[1778019336728,47.22,81311.53,0.0,-0.01243,3e-05,0.87267]
[1778019342358,47.22,81309.68,0.0,-0.01247,3e-05,0.87548]
[1778019347394,47.22,81310.14,0.0,-0.01246,3e-05,0.87478]
[1778019349408,47.22,81316.98,0.0,-0.01229,2e-05,0.86442]
[1778019354156,47.22,81316.35,0.0,-0.01231,2e-05,0.86537]
[1778019354454,47.22,81321.2,0.0,-0.01219,2e-05,0.85808]
[1778019356467,47.22,81327.89,0.0,-0.01202,2e-05,0.8481]
[1778019361502,47.22,81327.84,0.0,-0.01202,2e-05,0.84817]
[1778019362511,47.22,81319.36,0.0,-0.01223,2e-05,0.86084]
[1778019367546,47.22,81320.57,0.0,-0.0122,2e-05,0.85902]
[1778019372579,47.22,81320.96,0.0,-0.01219,2e-05,0.85844]
[1778019377614,47.22,81320.45,0.0,-0.01221,2e-05,0.8592]
[1778019382649,47.22,81323.16,0.0,-0.01214,2e-05,0.85514]
[1778019387684,47.22,81320.04,0.0,-0.01222,2e-05,0.85982]
[1778019392719,47.22,81317.79,0.0,-0.01221,2e-05,0.85875]
[1778019394733,47.22,81303.35,0.0,-0.01257,3e-05,0.88065]
[1778019399772,47.22,81300.6,0.0,-0.01264,3e-05,0.88486]
[1778019401783,47.22,81289.6,0.0,-0.01293,3e-05,0.90191]
[1778019406817,47.22,81292.93,0.0,-0.01284,3e-05,0.89672]
[1778019411853,47.22,81292.44,0.0,-0.01285,3e-05,0.89748]
[1778019413867,47.22,81301.06,0.0,-0.01263,3e-05,0.88416]
[1778019418902,47.22,81301.94,0.0,-0.01261,3e-05,0.88281]
[1778019422931,47.22,81308.68,0.0,-0.01244,3e-05,0.87251]
[1778019427966,47.22,81312.54,0.0,-0.01234,3e-05,0.86666]
[1778019433000,47.22,81314.18,0.0,-0.0123,2e-05,0.86418]
[1778019439043,47.22,81314.26,0.0,-0.0123,2e-05,0.86406]
[1778019444078,47.22,81313.49,0.0,-0.01232,2e-05,0.86523]
[1778019446092,47.22,81305.29,0.0,-0.01252,3e-05,0.87768]
[1778019451127,47.22,81306.24,0.0,-0.01244,3e-05,0.87173]
[1778019456164,47.22,81306.07,0.0,-0.01244,3e-05,0.87199]
[1778019458742,47.22,81298.52,0.0,-0.01263,3e-05,0.88353]
[1778019464218,47.22,81294.27,0.0,-0.01274,3e-05,0.89008]
[1778019465879,47.22,81301.51,0.0,-0.01256,3e-05,0.87895]
[1778019467240,47.22,81309.56,0.0,-0.01235,3e-05,0.8667]
[1778019472275,47.22,81313.08,0.0,-0.01227,2e-05,0.86139]
[1778019477310,47.22,81313.92,0.0,-0.01225,2e-05,0.86012]
[1778019482345,47.22,81315.11,0.0,-0.01222,2e-05,0.85833]
[1778019487380,47.22,81313.85,0.0,-0.01225,2e-05,0.86023]
[1778019492149,47.22,81320.71,0.0,-0.01208,2e-05,0.84996]
[1778019498458,47.22,81320.03,0.0,-0.01209,2e-05,0.85097]
[1778019503493,47.22,81319.39,0.0,-0.01211,2e-05,0.85193]
[1778019506514,47.22,81312.35,0.0,-0.01229,2e-05,0.86248]
[1778019511550,47.22,81309.22,0.0,-0.0123,3e-05,0.86274]
[1778019516585,47.22,81309.67,0.0,-0.01229,2e-05,0.86206]
[1778019521620,47.22,81309.79,0.0,-0.01229,2e-05,0.86188]
[1778019524641,47.22,81302.02,0.0,-0.01248,3e-05,0.87366]
[1778019529682,47.22,81302.4,0.0,-0.01247,3e-05,0.87308]
[1778019534718,47.22,81301.14,0.0,-0.01251,3e-05,0.875]
[1778019539753,47.22,81300.58,0.0,-0.01252,3e-05,0.87585]
[1778019544790,47.22,81302.24,0.0,-0.01248,3e-05,0.87332]
[1778019545797,47.22,81311.07,0.0,-0.01226,2e-05,0.85995]
[1778019550830,47.22,81311.8,0.0,-0.01224,2e-05,0.85886]
[1778019555865,47.22,81312.0,0.0,-0.01223,2e-05,0.85856]
[1778019558887,47.22,81320.89,0.0,-0.01201,2e-05,0.84528]
[1778019561908,47.22,81328.83,0.0,-0.01182,2e-05,0.83357]
[1778019566943,47.22,81332.3,0.0,-0.01174,2e-05,0.82849]
[1778019571978,47.22,81330.64,0.0,-0.01172,2e-05,0.82656]
[1778019573993,47.22,81338.7,0.0,-0.01153,2e-05,0.81488]
[1778019579036,47.22,81333.31,0.0,-0.01165,2e-05,0.82268]
[1778019584070,47.22,81334.77,0.0,-0.01162,2e-05,0.82056]
[1778019590113,47.22,81339.06,0.0,-0.01152,2e-05,0.81436]
[1778019595148,47.22,81339.19,0.0,-0.01151,2e-05,0.81417]
[1778019600188,47.22,81340.23,0.0,-0.01149,2e-05,0.81267]
[1778019605218,47.22,81339.45,0.0,-0.01151,2e-05,0.8138]
[1778019610252,47.22,81341.64,0.0,-0.01146,2e-05,0.81065]
[1778019615289,47.22,81343.45,0.0,-0.01141,2e-05,0.80805]
[1778019620323,47.22,81342.43,0.0,-0.01144,2e-05,0.80951]
[1778019627371,47.22,81342.76,0.0,-0.01143,2e-05,0.80904]
[1778019633138,47.22,81343.01,0.0,-0.01137,2e-05,0.8044]
[1778019634423,47.22,81335.65,0.0,-0.01154,2e-05,0.81497]
[1778019639458,47.22,81330.84,0.0,-0.01165,2e-05,0.82193]
[1778019644492,47.22,81328.08,0.0,-0.01172,2e-05,0.82595]
[1778019651542,47.22,81324.7,0.0,-0.0118,2e-05,0.83089]
[1778019656576,47.22,81329.26,0.0,-0.01169,2e-05,0.82423]
[1778019661613,47.22,81329.37,0.0,-0.01169,2e-05,0.82407]
[1778019666646,47.22,81329.75,0.0,-0.01168,2e-05,0.82351]
[1778019671681,47.22,81328.18,0.0,-0.01172,2e-05,0.8258]
[1778019677724,47.22,81327.74,0.0,-0.01173,2e-05,0.82644]
[1778019683489,47.22,81327.44,0.0,-0.01173,2e-05,0.82688]
[1778019688802,47.22,81327.61,0.0,-0.01173,2e-05,0.82663]
[1778019691825,47.22,81310.92,0.0,-0.01208,2e-05,0.84685]
[1778019694845,47.22,81317.94,0.0,-0.0119,2e-05,0.83644]
[1778019699880,47.22,81320.75,0.0,-0.01184,2e-05,0.83231]
[1778019704915,47.22,81319.77,0.0,-0.01186,2e-05,0.83375]
[1778019709951,47.22,81322.12,0.0,-0.0118,2e-05,0.8303]
[1778019716021,47.22,81324.06,0.0,-0.01176,2e-05,0.82746]
[1778019721057,47.22,81324.09,0.0,-0.01176,2e-05,0.82742]
[1778019726095,47.22,81324.64,0.0,-0.01174,2e-05,0.82661]
[1778019728107,47.22,81333.82,0.0,-0.01152,2e-05,0.81329]
[1778019733143,47.22,81333.18,0.0,-0.01154,2e-05,0.81422]
[1778019739184,47.22,81331.89,0.0,-0.01157,2e-05,0.81608]
[1778019744219,47.22,81330.63,0.0,-0.0116,2e-05,0.8179]
[1778019749254,47.22,81330.34,0.0,-0.01161,2e-05,0.81832]
[1778019754290,47.22,81331.04,0.0,-0.01153,2e-05,0.81299]
[1778019759328,47.22,81331.09,0.0,-0.01153,2e-05,0.81291]
[1778019766376,47.22,81328.24,0.0,-0.0116,2e-05,0.81703]
[1778019772419,47.22,81327.91,0.0,-0.0116,2e-05,0.81751]
[1778019777459,47.22,81328.36,0.0,-0.01159,2e-05,0.81686]
[1778019779468,47.22,81318.34,0.0,-0.01183,2e-05,0.83147]
[1778019784502,47.22,81316.99,0.0,-0.01187,2e-05,0.83345]
[1778019789537,47.22,81316.48,0.0,-0.01188,2e-05,0.8342]
[1778019794573,47.22,81316.24,0.0,-0.01189,2e-05,0.83455]
[1778019799608,47.22,81318.37,0.0,-0.01183,2e-05,0.83142]
[1778019804643,47.22,81318.24,0.0,-0.01184,2e-05,0.83161]
[1778019809678,47.22,81318.58,0.0,-0.01183,2e-05,0.83111]
[1778019814712,47.22,81318.9,0.0,-0.01176,2e-05,0.82627]
[1778019819750,47.22,81325.97,0.0,-0.01159,2e-05,0.81598]
[1778019824785,47.22,81329.22,0.0,-0.01151,2e-05,0.81129]
[1778019829820,47.22,81326.08,0.0,-0.01159,2e-05,0.81582]
[1778019832840,47.22,81318.86,0.0,-0.01176,2e-05,0.82633]
[1778019837876,47.22,81317.66,0.0,-0.01179,2e-05,0.82808]
[1778019842913,47.22,81317.32,0.0,-0.0118,2e-05,0.82858]
[1778019847946,47.22,81322.01,0.0,-0.01169,2e-05,0.82173]
[1778019853215,47.22,81322.33,0.0,-0.01168,2e-05,0.82127]
[1778019857009,47.22,81315.51,0.0,-0.01184,2e-05,0.83124]
[1778019862044,47.22,81320.42,0.0,-0.01172,2e-05,0.82405]
[1778019868086,47.22,81325.14,0.0,-0.01161,2e-05,0.81719]
[1778019873122,47.22,81324.48,0.0,-0.01157,2e-05,0.81381]
[1778019877252,47.22,81334.86,0.0,-0.01132,2e-05,0.79892]
[1778019884197,47.22,81338.0,0.0,-0.01125,2e-05,0.79445]
[1778019887219,47.22,81348.48,0.0,-0.01101,2e-05,0.77971]
[1778019892253,47.22,81346.95,0.0,-0.01104,2e-05,0.78185]
[1778019896284,47.22,81364.08,0.0,-0.01066,2e-05,0.75818]
[1778019901327,47.22,81374.07,0.0,-0.01044,2e-05,0.74465]
[1778019906352,47.22,81375.96,0.0,-0.0104,2e-05,0.74212]
[1778019909373,47.22,81384.98,0.0,-0.0102,2e-05,0.7301]
[1778019912399,47.22,81393.8,0.0,-0.01002,2e-05,0.71851]
[1778019915420,47.22,81401.23,0.0,-0.00986,2e-05,0.70886]
[1778019920454,47.22,81398.1,0.0,-0.00993,2e-05,0.71291]
[1778019925490,47.22,81399.45,0.0,-0.0099,2e-05,0.71116]
[1778019930524,47.22,81394.01,0.0,-0.01001,2e-05,0.71823]
[1778019935561,47.22,81385.82,0.0,-0.01013,2e-05,0.72497]
[1778019940596,47.22,81383.74,0.0,-0.01017,2e-05,0.72772]
[1778019945630,47.22,81387.09,0.0,-0.0101,2e-05,0.7233]
[1778019950665,47.22,81381.13,0.0,-0.01023,2e-05,0.73117]
[1778019955701,47.22,81378.51,0.0,-0.01029,2e-05,0.73465]
[1778019960740,47.22,81374.08,0.0,-0.01038,2e-05,0.74056]
[1778019961747,47.22,81384.34,0.0,-0.01016,2e-05,0.72692]
[1778019962755,47.22,81392.22,0.0,-0.01,2e-05,0.71659]
[1778019967791,47.22,81390.58,0.0,-0.01003,2e-05,0.71873]
[1778019970811,47.22,81381.87,0.0,-0.01021,2e-05,0.73019]
[1778019975848,47.22,81384.3,0.0,-0.01016,2e-05,0.72698]
[1778019980883,47.22,81390.77,0.0,-0.01003,2e-05,0.71848]
[1778019985921,47.22,81390.72,0.0,-0.01003,2e-05,0.71855]
[1778019990960,47.22,81393.49,0.0,-0.00997,2e-05,0.71494]
[1778019995991,47.22,81394.13,0.0,-0.0099,2e-05,0.71014]
[1778020001025,47.22,81394.14,0.0,-0.0099,2e-05,0.71012]
[1778020006061,47.22,81391.34,0.0,-0.00996,2e-05,0.71376]
[1778020011096,47.22,81393.3,0.0,-0.00992,2e-05,0.71121]
[1778020016131,47.22,81395.88,0.0,-0.00987,2e-05,0.70787]
[1778020021171,47.22,81404.0,0.0,-0.0097,2e-05,0.69745]
[1778020022175,47.22,81414.9,0.0,-0.00948,2e-05,0.68365]
[1778020023182,47.22,81422.61,0.0,-0.00932,2e-05,0.67403]
[1778020024637,47.22,81434.25,0.0,-0.0091,2e-05,0.65971]
[1778020026596,47.22,81451.4,0.0,-0.00877,2e-05,0.63908]
[1778020032246,47.22,81451.8,0.0,-0.00876,2e-05,0.6386]
[1778020035272,47.22,81458.98,0.0,-0.00863,2e-05,0.63013]
[1778020040302,47.22,81463.91,0.0,-0.00854,2e-05,0.62436]
[1778020045337,47.22,81460.46,0.0,-0.0086,2e-05,0.62839]
[1778020050371,47.22,81465.73,0.0,-0.00851,2e-05,0.62224]
[1778020051526,47.22,81476.47,0.0,-0.00827,2e-05,0.60631]
[1778020057421,47.22,81470.15,0.0,-0.00838,2e-05,0.61354]
[1778020062455,47.22,81471.08,0.0,-0.00836,2e-05,0.61247]
[1778020065477,47.22,81479.34,0.0,-0.00821,2e-05,0.60306]
[1778020070513,47.22,81488.02,0.0,-0.00806,2e-05,0.59329]
[1778020075547,47.22,81494.43,0.0,-0.00795,2e-05,0.58616]
[1778020079683,47.22,81475.4,0.0,-0.00828,2e-05,0.60753]
[1778020084612,47.22,81468.41,0.0,-0.00841,2e-05,0.61554]
[1778020089646,47.22,81465.91,0.0,-0.00846,2e-05,0.61843]
[1778020094682,47.22,81466.32,0.0,-0.00845,2e-05,0.61795]
[1778020099717,47.22,81466.48,0.0,-0.00844,2e-05,0.61777]
[1778020104752,47.22,81466.82,0.0,-0.00844,2e-05,0.61737]
[1778020109788,47.22,81472.38,0.0,-0.00834,2e-05,0.61098]
[1778020116524,47.22,81469.9,0.0,-0.00834,2e-05,0.61024]
[1778020120865,47.22,81463.19,0.0,-0.00846,2e-05,0.61797]
[1778020126595,47.22,81467.71,0.0,-0.00838,2e-05,0.61276]
[1778020131941,47.22,81465.68,0.0,-0.00841,2e-05,0.61509]
[1778020136977,47.22,81465.36,0.0,-0.00842,2e-05,0.61546]
[1778020142013,47.22,81456.45,0.0,-0.00858,2e-05,0.6258]
[1778020148053,47.22,81453.53,0.0,-0.00863,2e-05,0.62922]
[1778020152083,47.22,81471.9,0.0,-0.0083,2e-05,0.60796]
[1778020153091,47.22,81478.82,0.0,-0.00818,2e-05,0.6001]
[1778020158127,47.22,81478.98,0.0,-0.00817,2e-05,0.59992]
[1778020165175,47.22,81478.94,0.0,-0.00818,2e-05,0.59997]
[1778020170210,47.22,81475.71,0.0,-0.00823,2e-05,0.60362]
[1778020175244,47.22,81475.85,0.0,-0.00818,2e-05,0.59992]
[1778020180280,47.22,81475.49,0.0,-0.00819,2e-05,0.60033]
[1778020185314,47.22,81473.07,0.0,-0.00823,2e-05,0.60307]
[1778020187330,47.22,81464.18,0.0,-0.00839,2e-05,0.61322]
[1778020192364,47.22,81458.6,0.0,-0.00849,2e-05,0.61967]
[1778020194384,47.22,81447.91,0.0,-0.00869,2e-05,0.63217]
[1778020195389,47.22,81415.66,0.0,-0.00931,2e-05,0.67117]
[1778020196397,47.22,81399.69,0.0,-0.00963,2e-05,0.69121]
[1778020201431,47.22,81400.0,0.0,-0.00962,2e-05,0.69081]
[1778020206465,47.22,81398.15,0.0,-0.00966,2e-05,0.69316]
[1778020211504,47.22,81400.74,0.0,-0.00961,2e-05,0.68987]
[1778020216536,47.22,81395.6,0.0,-0.00971,2e-05,0.69641]
[1778020221571,47.22,81395.18,0.0,-0.00972,2e-05,0.69695]
[1778020226606,47.22,81394.46,0.0,-0.00974,2e-05,0.69787]
[1778020227871,47.22,81383.53,0.0,-0.00996,2e-05,0.71197]
[1778020233655,47.22,81384.4,0.0,-0.00989,2e-05,0.70687]
[1778020234662,47.22,81377.32,0.0,-0.01004,2e-05,0.71608]
[1778020241711,47.22,81372.3,0.0,-0.01015,2e-05,0.72267]
[1778020244731,47.22,81360.8,0.0,-0.01039,2e-05,0.73796]
[1778020247753,47.22,81352.87,0.0,-0.01057,2e-05,0.74865]
[1778020252790,47.22,81350.21,0.0,-0.01063,2e-05,0.75226]
[1778020254803,47.22,81361.04,0.0,-0.01039,2e-05,0.73763]
[1778020258832,47.22,81353.89,0.0,-0.01055,2e-05,0.74727]
[1778020263866,47.22,81349.62,0.0,-0.01064,2e-05,0.75307]
[1778020266888,47.22,81339.84,0.0,-0.01086,2e-05,0.7665]
[1778020271923,47.22,81342.98,0.0,-0.01079,2e-05,0.76216]
[1778020276959,47.22,81342.87,0.0,-0.01079,2e-05,0.76231]
[1778020281994,47.22,81340.92,0.0,-0.01084,2e-05,0.765]
[1778020287724,47.22,81342.35,0.0,-0.0108,2e-05,0.76303]
[1778020292064,47.22,81315.6,0.0,-0.01136,2e-05,0.7963]
[1778020293784,47.22,81302.82,0.0,-0.01167,2e-05,0.81471]
[1778020299112,47.22,81303.92,0.0,-0.01164,2e-05,0.81311]
[1778020304147,47.22,81304.84,0.0,-0.01162,2e-05,0.81178]
[1778020308178,47.22,81309.77,0.0,-0.0115,2e-05,0.80465]
[1778020309185,47.22,81310.43,0.0,-0.01149,2e-05,0.8037]
[1778020314220,47.22,81311.33,0.0,-0.01146,2e-05,0.80241]
[1778020316236,47.22,81301.84,0.0,-0.01169,2e-05,0.81613]
[1778020317935,47.22,81286.89,0.0,-0.01206,2e-05,0.83814]
[1778020321270,47.22,81272.23,0.0,-0.01243,3e-05,0.86018]
[1778020322278,47.22,81262.14,0.0,-0.01269,3e-05,0.87562]
[1778020328009,47.22,81255.45,0.0,-0.01286,3e-05,0.88598]
[1778020334362,47.22,81256.17,0.0,-0.01284,3e-05,0.88486]
[1778020338494,47.22,81239.9,0.0,-0.01328,3e-05,0.91044]
[1778020340691,47.22,81246.47,0.0,-0.0131,3e-05,0.90004]
[1778020344431,47.22,81253.08,0.0,-0.01292,3e-05,0.88967]
[1778020349466,47.22,81256.47,0.0,-0.01284,3e-05,0.88439]
[1778020351481,47.22,81262.72,0.0,-0.01261,3e-05,0.87014]
[1778020356515,47.22,81264.18,0.0,-0.01257,3e-05,0.8679]
[1778020359918,47.22,81270.06,0.0,-0.01242,3e-05,0.85893]
[1778020360083,47.22,81220.0,0.0,-0.01376,3e-05,0.93771]
[1778020360971,47.22,81220.0,0.0,-0.01376,3e-05,0.93771]
[1778020360991,47.22,81194.54,0.0,-0.01448,3e-05,0.97993]
[1778020361956,47.22,81185.6,0.0,-0.01475,3e-05,0.99511]
[1778020367596,47.22,81192.33,0.0,-0.01455,3e-05,0.98366]
[1778020369611,47.22,81205.84,0.0,-0.01416,3e-05,0.96101]
[1778020374647,47.22,81207.35,0.0,-0.01411,3e-05,0.9585]
[1778020379681,47.22,81205.07,0.0,-0.01418,3e-05,0.96229]
[1778020381695,47.22,81195.56,0.0,-0.01445,3e-05,0.97821]
[1778020383709,47.22,81202.06,0.0,-0.01427,3e-05,0.9673]
[1778020386730,47.22,81210.51,0.0,-0.01402,3e-05,0.95327]
[1778020390760,47.22,81218.57,0.0,-0.0138,3e-05,0.94004]
[1778020392774,47.22,81210.86,0.0,-0.01401,3e-05,0.95269]
[1778020394789,47.22,81201.66,0.0,-0.01428,3e-05,0.96797]
[1778020395795,47.22,81161.83,0.0,-0.01547,3e-05,1.03637]
[1778020396803,47.22,81143.32,0.0,-0.01605,3e-05,1.06943]
[1778020397822,47.22,81135.01,0.0,-0.01631,3e-05,1.08454]
[1778020398825,47.22,81142.71,0.0,-0.01607,3e-05,1.07053]
[1778020401840,47.22,81134.55,0.0,-0.01633,3e-05,1.08538]
[1778020404866,47.22,81121.93,0.0,-0.01674,3e-05,1.10866]
[1778020409901,47.22,81126.72,0.0,-0.01658,3e-05,1.09978]
[1778020410907,47.22,81138.9,0.0,-0.01619,3e-05,1.07745]
[1778020411915,47.22,81146.65,0.0,-0.01587,3e-05,1.0582]
[1778020416963,47.22,81150.85,0.0,-0.01573,3e-05,1.05069]
[1778020417962,47.22,81157.65,0.0,-0.01552,3e-05,1.03861]
[1778020420985,47.22,81136.15,0.0,-0.0162,3e-05,1.07718]
[1778020425012,47.22,81149.31,0.0,-0.01578,3e-05,1.05344]
[1778020426019,47.22,81156.98,0.0,-0.01554,3e-05,1.03979]
[1778020430053,47.22,81169.53,0.0,-0.01516,3e-05,1.01777]
[1778020431058,47.22,81177.26,0.0,-0.01492,3e-05,1.00439]
[1778020432066,47.22,81185.45,0.0,-0.01468,3e-05,0.99036]
[1778020436097,47.22,81174.1,0.0,-0.01502,3e-05,1.00984]
[1778020440121,47.22,81166.24,0.0,-0.01526,3e-05,1.0235]
[1778020441129,47.22,81173.49,0.0,-0.01504,3e-05,1.01089]
[1778020443146,47.22,81162.76,0.0,-0.01536,3e-05,1.0296]
[1778020447171,47.22,81154.98,0.0,-0.0156,3e-05,1.04334]
[1778020450193,47.22,81165.12,0.0,-0.01529,3e-05,1.02546]
[1778020451199,47.22,81175.0,0.0,-0.01499,3e-05,1.00828]
[1778020452206,47.22,81183.75,0.0,-0.01473,3e-05,0.99326]
[1778020455232,47.22,81149.63,0.0,-0.01577,3e-05,1.05287]
[1778020456236,47.22,81136.76,0.0,-0.01618,3e-05,1.07607]
[1778020457243,47.22,81126.79,0.0,-0.0165,3e-05,1.09432]
[1778020462280,47.22,81136.14,0.0,-0.0162,3e-05,1.0772]
[1778020467316,47.22,81142.54,0.0,-0.016,3e-05,1.0656]
[1778020469064,47.22,81153.94,0.0,-0.01564,3e-05,1.04518]
[1778020470337,47.22,81162.76,0.0,-0.01536,3e-05,1.0296]
[1778020475373,47.22,81168.27,0.0,-0.01512,3e-05,1.01487]
[1778020480439,47.22,81171.05,0.0,-0.01504,3e-05,1.01005]
[1778020481420,47.22,81147.49,0.0,-0.01576,3e-05,1.05149]
[1778020483728,47.22,81135.8,0.0,-0.01614,3e-05,1.07254]
[1778020489217,47.22,81141.29,0.0,-0.01596,3e-05,1.06261]
[1778020494512,47.22,81131.6,0.0,-0.01627,3e-05,1.08019]
[1778020495937,47.22,81121.02,0.0,-0.01662,3e-05,1.09963]
[1778020498547,47.22,81109.82,0.0,-0.01699,3e-05,1.12052]
[1778020503582,47.22,81115.86,0.0,-0.01679,3e-05,1.10922]
[1778020508617,47.22,81117.85,0.0,-0.01672,3e-05,1.10551]
[1778020513652,47.22,81119.17,0.0,-0.01668,3e-05,1.10306]
[1778020516673,47.22,81129.24,0.0,-0.01635,3e-05,1.0845]
[1778020518687,47.22,81106.35,0.0,-0.01711,3e-05,1.12705]
[1778020519697,47.22,81097.12,0.0,-0.01742,3e-05,1.14457]
[1778020524734,47.22,81101.56,0.0,-0.01727,3e-05,1.13611]
[1778020526744,47.22,81116.85,0.0,-0.01675,3e-05,1.10737]
[1778020531211,47.22,81122.08,0.0,-0.0165,3e-05,1.09233]
[1778020535807,47.22,81139.95,0.0,-0.01593,3e-05,1.05979]
[1778020539837,47.22,81147.04,0.0,-0.0157,3e-05,1.04709]
[1778020540842,47.22,81153.91,0.0,-0.01549,3e-05,1.03491]
[1778020543863,47.22,81161.43,0.0,-0.01526,3e-05,1.02169]
[1778020548898,47.22,81130.43,0.0,-0.01623,3e-05,1.07703]
[1778020550912,47.22,81114.07,0.0,-0.01677,3e-05,1.10717]
[1778020553933,47.22,81106.57,0.0,-0.01702,3e-05,1.1212]
[1778020558968,47.22,81106.09,0.0,-0.01704,3e-05,1.1221]
[1778020564003,47.22,81115.72,0.0,-0.01671,3e-05,1.1041]
[1778020569037,47.22,81110.63,0.0,-0.01688,3e-05,1.11359]
[1778020572059,47.22,81100.76,0.0,-0.01722,3e-05,1.13217]
[1778020577094,47.22,81096.21,0.0,-0.01737,3e-05,1.14082]
[1778020582128,47.22,81091.71,0.0,-0.01753,3e-05,1.14942]
[1778020587164,47.22,81089.03,0.0,-0.01762,3e-05,1.15457]
[1778020592208,47.22,81087.41,0.0,-0.01759,3e-05,1.15215]
[1778020594224,47.22,81074.36,0.0,-0.01805,4e-05,1.17745]
[1778020597235,47.22,81080.78,0.0,-0.01782,4e-05,1.16495]
[1778020602273,47.22,81078.44,0.0,-0.01791,4e-05,1.1695]
[1778020606300,47.22,81086.57,0.0,-0.01762,3e-05,1.15377]
[1778020608316,47.22,81094.38,0.0,-0.01735,3e-05,1.13882]
[1778020609323,47.22,81113.62,0.0,-0.01671,3e-05,1.10262]
[1778020614360,47.22,81119.42,0.0,-0.01651,3e-05,1.09189]
[1778020615021,47.22,81119.42,0.0,-0.01651,3e-05,1.09189]
[1778020615365,47.22,81122.41,0.0,-0.01642,3e-05,1.08639]
[1778020620400,47.22,81123.03,0.0,-0.0164,3e-05,1.08525]
[1778020625435,47.22,81124.88,0.0,-0.01634,3e-05,1.08186]
[1778020630469,47.22,81125.6,0.0,-0.01631,3e-05,1.08055]
[1778020635518,47.22,81130.73,0.0,-0.01615,3e-05,1.0712]
[1778020636512,47.22,81111.3,0.0,-0.01678,3e-05,1.10694]
[1778020640278,47.22,81095.91,0.0,-0.0173,3e-05,1.1359]
[1778020641546,47.22,81080.11,0.0,-0.01785,4e-05,1.16625]
[1778020642554,47.22,81067.28,0.0,-0.0183,4e-05,1.19136]
[1778020645575,47.22,81074.5,0.0,-0.01805,4e-05,1.17718]
[1778020647593,47.22,81067.34,0.0,-0.0183,4e-05,1.19124]
[1778020652626,47.22,81072.51,0.0,-0.01803,4e-05,1.17546]
[1778020653634,47.22,81080.57,0.0,-0.01775,3e-05,1.1598]
[1778020654640,47.22,81087.71,0.0,-0.0175,3e-05,1.14605]
[1778020658669,47.22,81097.66,0.0,-0.01716,3e-05,1.12712]
[1778020661695,47.22,81090.67,0.0,-0.0174,3e-05,1.14039]
[1778020664716,47.22,81099.05,0.0,-0.01711,3e-05,1.12449]
[1778020666235,47.22,81099.05,0.0,-0.01711,3e-05,1.12449]
[1778020666334,47.22,81098.78,0.0,-0.01712,3e-05,1.125]
[1778020669751,47.22,81092.18,0.0,-0.01735,3e-05,1.13752]
[1778020674786,47.22,81091.25,0.0,-0.01738,3e-05,1.13929]
[1778020679821,47.22,81087.16,0.0,-0.01752,3e-05,1.14711]
[1778020684855,47.22,81087.28,0.0,-0.01752,3e-05,1.14688]
[1778020687877,47.22,81079.22,0.0,-0.0178,4e-05,1.16241]
[1778020691438,47.22,81071.02,0.0,-0.01809,4e-05,1.17838]
[1778020694926,47.22,81062.67,0.0,-0.01839,4e-05,1.19481]
[1778020697004,47.22,81049.13,0.0,-0.01888,4e-05,1.22184]
[1778020701975,47.22,81057.29,0.0,-0.01858,4e-05,1.20549]
[1778020706004,47.22,81067.57,0.0,-0.01821,4e-05,1.18515]
[1778020711039,47.22,81074.6,0.0,-0.01788,4e-05,1.16579]
[1778020714060,47.22,81087.04,0.0,-0.01745,3e-05,1.14182]
[1778020715067,47.22,81094.96,0.0,-0.01717,3e-05,1.12676]
[1778020716076,47.22,81079.75,0.0,-0.0177,3e-05,1.15582]
[1778020717083,47.22,81055.5,0.0,-0.01856,4e-05,1.20336]
[1778020718196,47.22,81045.14,0.0,-0.01894,4e-05,1.22413]
[1778020723321,47.22,81043.82,0.0,-0.01899,4e-05,1.22679]
[1778020728981,47.22,81044.21,0.0,-0.01898,4e-05,1.22601]
[1778020734203,47.22,81041.68,0.0,-0.01907,4e-05,1.23113]
[1778020739249,47.22,80992.93,0.0,-0.02096,4e-05,1.33301]
[1778020740258,47.22,80969.41,0.0,-0.02193,4e-05,1.38441]
[1778020741263,47.22,80983.46,0.0,-0.02134,4e-05,1.35353]
[1778020746299,47.22,80987.1,0.0,-0.02119,4e-05,1.34561]
[1778020750326,47.22,80977.93,0.0,-0.02157,4e-05,1.36562]
[1778020752510,47.22,80971.07,0.0,-0.02186,4e-05,1.38074]
[1778020753710,47.22,80970.56,0.0,-0.02188,4e-05,1.38186]
[1778020754373,47.22,80945.4,0.0,-0.02295,4e-05,1.43842]
[1778020755376,47.22,80913.62,0.0,-0.02437,5e-05,1.51232]
[1778020759406,47.22,80923.97,0.0,-0.0239,5e-05,1.48794]
[1778020763429,47.22,80934.52,0.0,-0.02343,4e-05,1.4634]
[1778020764437,47.22,80943.78,0.0,-0.02302,4e-05,1.44212]
[1778020766450,47.22,80930.93,0.0,-0.02359,4e-05,1.47172]
[1778020768464,47.22,80937.58,0.0,-0.02329,4e-05,1.45634]
[1778020770477,47.22,80944.14,0.0,-0.02301,4e-05,1.44129]
[1778020773500,47.22,80964.39,0.0,-0.02204,4e-05,1.38934]
[1778020777528,47.21,80970.85,0.0,-0.02175,4e-05,1.37387]
[1778020782562,47.2,80979.53,0.0,-0.02137,4e-05,1.35357]
[1778020787597,47.19,80969.71,0.0,-0.02176,4e-05,1.37418]
[1778020792632,47.18,80967.26,0.0,-0.02184,4e-05,1.37852]
[1778020794646,47.18,80973.94,0.0,-0.02156,4e-05,1.36354]
[1778020797666,47.17,80967.52,0.0,-0.02181,4e-05,1.3769]
[1778020802701,47.16,80965.86,0.0,-0.02185,4e-05,1.37922]
[1778020804720,47.16,80973.06,0.0,-0.02155,4e-05,1.36307]
[1778020805796,47.16,80992.84,0.0,-0.02074,4e-05,1.32017]
[1778020807740,47.16,81002.26,0.0,-0.02037,4e-05,1.29997]
[1778020809144,47.16,81009.22,0.0,-0.02009,4e-05,1.28529]
[1778020814788,47.15,81015.29,0.0,-0.01985,4e-05,1.27204]
[1778020819824,47.15,81017.52,0.0,-0.01976,4e-05,1.2671]
[1778020821663,47.15,81024.31,0.0,-0.01949,4e-05,1.25299]
[1778020826872,47.14,81017.92,0.0,-0.01973,4e-05,1.26582]
[1778020831908,47.14,81015.0,0.0,-0.01975,4e-05,1.26569]
[1778020837000,47.14,81018.52,0.0,-0.01961,4e-05,1.25796]
[1778020839015,47.14,81025.0,0.0,-0.01936,4e-05,1.24448]
[1778020844058,47.14,81028.16,0.0,-0.01924,4e-05,1.23783]
[1778020848082,47.13,81019.33,0.0,-0.01957,4e-05,1.2558]
[1778020853117,47.13,81016.67,0.0,-0.01966,4e-05,1.26089]
[1778020858157,47.13,81020.78,0.0,-0.0195,4e-05,1.25208]
[1778020861438,47.12,81007.35,0.0,-0.02001,4e-05,1.27971]
[1778020867215,47.12,80998.17,0.0,-0.02036,4e-05,1.29866]
[1778020870235,47.12,80985.24,0.0,-0.02087,4e-05,1.32579]
[1778020871242,47.12,80977.95,0.0,-0.02116,4e-05,1.34136]
[1778020873257,47.11,80970.83,0.0,-0.02145,4e-05,1.35643]
[1778020877285,47.11,80979.82,0.0,-0.02107,4e-05,1.33616]
[1778020882320,47.1,80968.13,0.0,-0.02153,4e-05,1.36062]
[1778020887355,47.09,80962.29,0.0,-0.02175,4e-05,1.37272]
[1778020892412,47.08,80928.12,0.0,-0.02311,4e-05,1.44238]
[1778020893418,47.08,80919.08,0.0,-0.0235,4e-05,1.46286]
[1778020895487,47.08,80926.36,0.0,-0.02318,4e-05,1.44603]
[1778020896455,47.08,80892.01,0.0,-0.02474,5e-05,1.52676]
[1778020897573,47.08,80866.43,0.0,-0.02595,5e-05,1.58903]
[1778020903276,47.07,80868.66,0.0,-0.02582,5e-05,1.58224]
[1778020908535,47.0,80873.38,0.0,-0.02542,5e-05,1.56167]
[1778020913570,46.95,80878.23,0.0,-0.02506,5e-05,1.54348]
[1778020914577,46.95,80885.71,0.0,-0.02471,5e-05,1.52542]
[1778020918605,46.9,80894.95,0.0,-0.02419,5e-05,1.49826]
[1778020921627,46.9,80901.95,0.0,-0.02387,5e-05,1.48171]
[1778020922634,46.9,80892.8,0.0,-0.02428,5e-05,1.50337]
[1778020923648,46.9,80892.8,0.0,-0.02428,5e-05,1.50337]
[1778020923763,46.9,80869.07,0.0,-0.0254,5e-05,1.56064]
[1778020925684,46.9,80798.38,0.0,-0.02898,5e-05,1.7408]
[1778020926057,46.9,80798.38,0.0,-0.02898,5e-05,1.7408]
[1778020926686,46.9,80780.14,0.0,-0.02997,6e-05,1.78965]
[1778020927372,46.9,80780.14,0.0,-0.02997,6e-05,1.78965]
[1778020927694,46.9,80781.73,0.0,-0.02989,5e-05,1.78536]
[1778020927906,46.9,80781.73,0.0,-0.02989,5e-05,1.78536]
[1778020928373,46.9,80781.73,0.0,-0.02989,5e-05,1.78536]
[1778020928703,46.88,80790.4,0.0,-0.02935,5e-05,1.75911]
[1778020930496,46.86,80795.78,0.0,-0.02901,5e-05,1.74223]
[1778020930745,46.85,80802.68,0.0,-0.0286,5e-05,1.72172]
[1778020931311,46.85,80802.68,0.0,-0.0286,5e-05,1.72172]
[1778020931722,46.84,80802.68,0.0,-0.0286,5e-05,1.7215]
[1778020932729,46.78,80809.11,0.0,-0.0281,5e-05,1.69684]
[1778020934746,46.72,80818.68,0.0,-0.02744,5e-05,1.66348]
[1778020935758,46.66,80833.76,0.0,-0.02652,5e-05,1.61733]
[1778020936758,46.65,80841.14,0.0,-0.02614,5e-05,1.598]
[1778020937765,46.65,80848.21,0.0,-0.02578,5e-05,1.5796]
[1778020938771,46.64,80842.02,0.0,-0.02607,5e-05,1.59426]
[1778020942090,46.62,80842.78,0.0,-0.02598,5e-05,1.59006]
[1778020942800,46.62,80842.98,0.0,-0.02596,5e-05,1.5888]
[1778020947835,46.59,80846.67,0.0,-0.0257,5e-05,1.57579]
[1778020951827,46.56,80856.54,0.0,-0.02507,5e-05,1.54175]
[1778020952649,46.56,80865.65,0.0,-0.02462,5e-05,1.51888]
[1778020954521,46.56,80865.65,0.0,-0.02462,5e-05,1.51888]
[1778020954622,46.55,80878.18,0.0,-0.02401,5e-05,1.48748]
[1778020956625,46.54,80883.85,0.0,-0.02374,5e-05,1.47341]
[1778020956706,46.54,80885.89,0.0,-0.02363,5e-05,1.468]
[1778020959922,46.52,80895.89,0.0,-0.02315,4e-05,1.44285]
[1778020961589,46.51,80884.82,0.0,-0.02363,5e-05,1.46769]
[1778020966972,46.51,80882.25,0.0,-0.02374,5e-05,1.47329]
[1778020969750,46.51,80887.77,0.0,-0.02349,5e-05,1.4605]
[1778020969849,46.52,80887.49,0.0,-0.02351,5e-05,1.46165]
[1778020970300,46.52,80887.49,0.0,-0.02351,5e-05,1.46165]
[1778020970401,46.52,80888.26,0.0,-0.02348,5e-05,1.45984]
[1778020974023,46.52,80882.26,0.0,-0.02377,5e-05,1.47495]
[1778020976037,46.53,80875.02,0.0,-0.02411,5e-05,1.4926]
[1778020981071,46.54,80870.84,0.0,-0.02432,5e-05,1.50358]
[1778020982865,46.54,80861.47,0.0,-0.02477,5e-05,1.52657]
[1778020986296,46.54,80866.45,0.0,-0.02454,5e-05,1.51482]
[1778020986397,46.54,80874.19,0.0,-0.02418,5e-05,1.4964]
[1778020988120,46.55,80881.1,0.0,-0.02387,5e-05,1.48033]
[1778020990134,46.55,80888.18,0.0,-0.02356,5e-05,1.46407]
[1778020994317,46.56,80889.77,0.0,-0.0235,5e-05,1.46113]
[1778020994418,46.56,80883.89,0.0,-0.02377,5e-05,1.47526]
[1778020996293,46.56,80883.89,0.0,-0.02378,5e-05,1.47551]
[1778020996395,46.56,80882.59,0.0,-0.02384,5e-05,1.47883]
[1778020998193,46.57,80890.35,0.0,-0.0235,5e-05,1.46099]
[1778021003226,46.58,80895.79,0.0,-0.02328,4e-05,1.44961]
[1778021005240,46.57,80904.18,0.0,-0.02288,4e-05,1.42905]
[1778021009268,46.55,80912.89,0.0,-0.02246,4e-05,1.40701]
[1778021011300,46.54,80919.06,0.0,-0.02208,4e-05,1.38579]
[1778021013298,46.54,80949.25,0.0,-0.0208,4e-05,1.31799]
[1778021014306,46.54,80960.93,0.0,-0.02033,4e-05,1.29277]
[1778021019342,46.54,80957.85,0.0,-0.02045,4e-05,1.29938]
[1778021024375,46.54,80957.63,0.0,-0.02046,4e-05,1.29985]
[1778021029411,46.54,80958.48,0.0,-0.02043,4e-05,1.29803]
[1778021033439,46.54,80964.87,0.0,-0.02017,4e-05,1.28434]
[1778021038474,46.54,80980.24,0.0,-0.01957,4e-05,1.25188]
[1778021042503,46.54,80971.53,0.0,-0.01991,4e-05,1.2702]
[1778021043510,46.54,80956.17,0.0,-0.02052,4e-05,1.303]
[1778021048545,46.54,80951.47,0.0,-0.02071,4e-05,1.31317]
[1778021051567,46.54,80961.43,0.0,-0.02031,4e-05,1.29169]
[1778021054588,46.54,80969.71,0.0,-0.01998,4e-05,1.27405]
[1778021057613,46.54,80963.19,0.0,-0.02024,4e-05,1.28793]
[1778021062644,46.54,80961.09,0.0,-0.02032,4e-05,1.29242]
[1778021067681,46.54,80953.45,0.0,-0.02063,4e-05,1.30888]
[1778021072715,46.54,80951.62,0.0,-0.02062,4e-05,1.30679]
[1778021076745,46.54,80958.53,0.0,-0.02034,4e-05,1.29191]
[1778021080773,46.54,80970.81,0.0,-0.01985,4e-05,1.26579]
[1778021082786,46.54,80977.4,0.0,-0.01959,4e-05,1.25194]
[1778021087823,46.54,80981.29,0.0,-0.01944,4e-05,1.24381]
[1778021092858,46.54,80978.59,0.0,-0.01955,4e-05,1.24945]
[1778021097893,46.54,80982.99,0.0,-0.01938,4e-05,1.24028]
[1778021102929,46.54,80987.13,0.0,-0.01922,4e-05,1.2317]
[1778021106957,46.54,80979.88,0.0,-0.0195,4e-05,1.24675]
[1778021107964,46.54,80965.53,0.0,-0.02006,4e-05,1.27697]
[1778021112998,46.54,80959.71,0.0,-0.02029,4e-05,1.28938]
[1778021115013,46.54,80974.97,0.0,-0.01969,4e-05,1.25703]
[1778021120050,46.54,80976.43,0.0,-0.01963,4e-05,1.25397]
[1778021125084,46.54,80978.06,0.0,-0.01957,4e-05,1.25056]
[1778021131124,46.54,80981.39,0.0,-0.01935,4e-05,1.23775]
[1778021136160,46.54,80984.55,0.0,-0.01923,4e-05,1.2312]
[1778021138174,46.54,80975.84,0.0,-0.01956,4e-05,1.24931]
[1778021144001,46.54,80975.34,0.0,-0.01958,4e-05,1.25036]
[1778021149251,46.54,80974.42,0.0,-0.01962,4e-05,1.25228]
[1778021154286,46.54,80975.02,0.0,-0.0196,4e-05,1.25103]
[1778021159321,46.54,80975.28,0.0,-0.01959,4e-05,1.25048]
[1778021163171,46.54,80975.11,0.0,-0.01959,4e-05,1.25084]
[1778021163349,46.54,80974.08,0.0,-0.01963,4e-05,1.25299]
[1778021165363,46.54,80966.47,0.0,-0.01993,4e-05,1.26902]
[1778021167377,46.54,80973.04,0.0,-0.01967,4e-05,1.25517]
[1778021172411,46.54,80973.63,0.0,-0.01965,4e-05,1.25394]
[1778021177448,46.54,80973.87,0.0,-0.01964,4e-05,1.25343]
[1778021182484,46.54,80973.7,0.0,-0.01965,4e-05,1.25379]
[1778021185108,46.54,80972.58,0.0,-0.01969,4e-05,1.25614]
[1778021185133,46.54,80973.01,0.0,-0.01967,4e-05,1.25524]
[1778021186940,46.54,80973.01,0.0,-0.01967,4e-05,1.25524]
[1778021187041,46.54,80973.01,0.0,-0.01967,4e-05,1.25524]
[1778021188396,46.54,80973.01,0.0,-0.01967,4e-05,1.25524]
[1778021188525,46.54,80961.91,0.0,-0.02011,4e-05,1.2787]
[1778021189172,46.54,80961.91,0.0,-0.02011,4e-05,1.2787]
[1778021189533,46.54,80956.47,0.0,-0.02033,4e-05,1.29032]
[1778021191999,46.54,80956.13,0.0,-0.02034,4e-05,1.29105]
[1778021192100,46.54,80956.2,0.0,-0.02025,4e-05,1.28489]
[1778021196088,46.54,80957.34,0.0,-0.0202,4e-05,1.28246]
[1778021196114,46.54,80962.39,0.0,-0.02,4e-05,1.27171]
[1778021197138,46.54,80962.39,0.0,-0.02,4e-05,1.27171]
[1778021197588,46.54,80962.14,0.0,-0.02001,4e-05,1.27224]
[1778021198452,46.54,80962.14,0.0,-0.02001,4e-05,1.27224]
[1778021198596,46.54,80962.21,0.0,-0.02001,4e-05,1.27209]
[1778021203630,46.54,80962.43,0.0,-0.02,4e-05,1.27163]
[1778021204698,46.54,80962.43,0.0,-0.02,4e-05,1.27163]
[1778021204740,46.54,80964.18,0.0,-0.01993,4e-05,1.26792]
[1778021206323,46.54,80964.18,0.0,-0.01993,4e-05,1.26792]
[1778021207017,46.54,80964.18,0.0,-0.01993,4e-05,1.26792]
[1778021207103,46.54,80964.18,0.0,-0.01993,4e-05,1.26792]
[1778021207118,46.54,80962.9,0.0,-0.01998,4e-05,1.27063]
[1778021208666,46.54,80971.92,0.0,-0.01963,4e-05,1.25162]
[1778021212642,46.54,80973.62,0.0,-0.01956,4e-05,1.24806]
[1778021212740,46.54,80973.44,0.0,-0.01957,4e-05,1.24844]
[1778021213141,46.54,80973.44,0.0,-0.01957,4e-05,1.24844]
[1778021213593,46.54,80973.44,0.0,-0.01957,4e-05,1.24844]
[1778021213914,46.54,80973.44,0.0,-0.01957,4e-05,1.24844]
[1778021214016,46.54,80970.64,0.0,-0.01968,4e-05,1.2543]
[1778021215122,46.54,80970.64,0.0,-0.01968,4e-05,1.2543]
[1778021215716,46.54,80965.37,0.0,-0.01989,4e-05,1.2654]
[1778021218433,46.54,80960.27,0.0,-0.02009,4e-05,1.27621]
[1778021219093,46.54,80960.27,0.0,-0.02009,4e-05,1.27621]
[1778021219104,46.54,80961.52,0.0,-0.02004,4e-05,1.27356]
[1778021224779,46.54,80962.34,0.0,-0.02001,4e-05,1.27182]
[1778021226057,46.54,80962.34,0.0,-0.02001,4e-05,1.27182]
[1778021226078,46.54,80962.81,0.0,-0.01999,4e-05,1.27082]
[1778021227800,46.54,80969.47,0.0,-0.01972,4e-05,1.25676]
[1778021232126,46.54,80971.15,0.0,-0.01966,4e-05,1.25323]
[1778021232130,46.54,80971.45,0.0,-0.01965,4e-05,1.2526]
[1778021234372,46.54,80971.34,0.0,-0.01965,4e-05,1.25283]
[1778021234849,46.54,80970.99,0.0,-0.01967,4e-05,1.25357]
[1778021236073,46.54,80970.99,0.0,-0.01967,4e-05,1.25357]
[1778021235856,46.54,80962.79,0.0,-0.01999,4e-05,1.27086]
[1778021236863,46.54,80959.93,0.0,-0.0201,4e-05,1.27694]
[1778021238595,46.54,80957.3,0.0,-0.02021,4e-05,1.28254]
[1778021238877,46.54,80957.45,0.0,-0.0202,4e-05,1.28222]
[1778021240612,46.54,80955.96,0.0,-0.02026,4e-05,1.28541]
[1778021240892,46.54,80961.71,0.0,-0.02003,4e-05,1.27315]
[1778021243912,46.54,80968.4,0.0,-0.01977,4e-05,1.25901]
[1778021244258,46.54,80968.4,0.0,-0.01977,4e-05,1.25901]
[1778021244859,46.54,80968.4,0.0,-0.01977,4e-05,1.25901]
[1778021244961,46.54,80969.9,0.0,-0.01971,4e-05,1.25586]
[1778021250962,46.54,80968.74,0.0,-0.01975,4e-05,1.25829]
[1778021255997,46.54,80968.04,0.0,-0.01969,4e-05,1.25384]
[1778021258206,46.54,80967.25,0.0,-0.01972,4e-05,1.2555]
[1778021258882,46.54,80967.25,0.0,-0.01972,4e-05,1.2555]
[1778021259019,46.54,80961.08,0.0,-0.01997,4e-05,1.26852]
[1778021259318,46.54,80961.08,0.0,-0.01997,4e-05,1.26852]
[1778021260027,46.54,80956.31,0.0,-0.02016,4e-05,1.27866]
[1778021260783,46.54,80956.31,0.0,-0.02016,4e-05,1.27866]
[1778021261033,46.54,80956.57,0.0,-0.02015,4e-05,1.27811]
[1778021264081,46.54,80955.78,0.0,-0.02018,4e-05,1.27979]
[1778021264182,46.54,80958.21,0.0,-0.02008,4e-05,1.27462]
[1778021270094,46.54,80954.4,0.0,-0.02023,4e-05,1.28274]
[1778021275131,46.54,80953.61,0.0,-0.02026,4e-05,1.28443]
[1778021280166,46.54,80951.91,0.0,-0.02033,4e-05,1.28807]
[1778021283613,46.54,80954.56,0.0,-0.02023,4e-05,1.2824]
[1778021284194,46.54,80954.81,0.0,-0.02022,4e-05,1.28186]
[1778021287834,46.54,80954.14,0.0,-0.02024,4e-05,1.28329]
[1778021287842,46.54,80954.14,0.0,-0.02024,4e-05,1.28329]
[1778021287924,46.54,80954.11,0.0,-0.02024,4e-05,1.28336]
[1778021288688,46.54,80954.11,0.0,-0.02024,4e-05,1.28336]
[1778021288726,46.54,80963.51,0.0,-0.01987,4e-05,1.26338]
[1778021290240,46.54,80971.18,0.0,-0.01957,4e-05,1.24726]
[1778021295074,46.54,80985.57,0.0,-0.01902,4e-05,1.21745]
[1778021297279,46.54,80986.93,0.0,-0.01896,4e-05,1.21466]
[1778021297381,46.54,80990.8,0.0,-0.01882,4e-05,1.20675]
[1778021301997,46.54,81001.84,0.0,-0.01841,4e-05,1.1844]
[1778021302389,46.54,81001.84,0.0,-0.01841,4e-05,1.1844]
[1778021302485,46.54,81028.35,0.0,-0.01745,4e-05,1.13205]
[1778021303726,46.54,81028.35,0.0,-0.01745,4e-05,1.13205]
[1778021303789,46.54,81038.43,0.0,-0.0171,3e-05,1.11262]
[1778021304324,46.54,81038.43,0.0,-0.0171,3e-05,1.11262]
[1778021305148,46.54,81034.5,0.0,-0.01723,3e-05,1.12016]
[1778021310377,46.54,81036.52,0.0,-0.01716,3e-05,1.11628]
[1778021315411,46.54,81038.82,0.0,-0.017,3e-05,1.10638]
[1778021317428,46.54,81048.15,0.0,-0.01668,3e-05,1.0887]
[1778021321454,46.54,81039.98,0.0,-0.01696,3e-05,1.10417]
[1778021326489,46.54,81039.51,0.0,-0.01698,3e-05,1.10507]
[1778021331524,46.54,81036.57,0.0,-0.01708,3e-05,1.11068]
[1778021336559,46.54,81037.0,0.0,-0.01707,3e-05,1.10986]
[1778021341594,46.54,81037.18,0.0,-0.01706,3e-05,1.10952]
[1778021342600,46.54,81029.32,0.0,-0.01733,4e-05,1.12462]
[1778021347636,46.54,81031.82,0.0,-0.01725,3e-05,1.1198]
[1778021348643,46.54,81018.02,0.0,-0.01773,4e-05,1.14661]
[1778021349335,46.54,81018.02,0.0,-0.01773,4e-05,1.14661]
[1778021349650,46.54,81014.17,0.0,-0.01787,4e-05,1.15418]
[1778021350657,46.54,81006.0,0.0,-0.01817,4e-05,1.17037]
[1778021351663,46.54,80993.49,0.0,-0.01863,4e-05,1.19551]
[1778021356699,46.54,80995.69,0.0,-0.01855,4e-05,1.19106]
[1778021361735,46.54,80996.96,0.0,-0.0185,4e-05,1.1885]
[1778021365478,46.54,80997.65,0.0,-0.01848,4e-05,1.1871]
[1778021365762,46.54,80998.24,0.0,-0.01846,4e-05,1.18592]
[1778021369620,46.54,81000.86,0.0,-0.01836,4e-05,1.18065]
[1778021369791,46.54,81000.45,0.0,-0.01837,4e-05,1.18147]
[1778021373783,46.54,81000.8,0.0,-0.01828,4e-05,1.17506]
[1778021373830,46.54,81001.68,0.0,-0.01824,4e-05,1.1733]
[1778021375835,46.54,81011.22,0.0,-0.0179,4e-05,1.15436]
[1778021376841,46.54,81018.69,0.0,-0.01763,4e-05,1.1397]
[1778021381875,46.54,81028.5,0.0,-0.01728,4e-05,1.12066]
[1778021386915,46.54,81032.76,0.0,-0.01713,3e-05,1.11247]
[1778021389931,46.54,81042.91,0.0,-0.01678,3e-05,1.09315]
[1778021395789,46.54,81038.89,0.0,-0.01692,3e-05,1.10077]
[1778021401010,46.54,81039.49,0.0,-0.0169,3e-05,1.09963]
[1778021406053,46.54,81039.01,0.0,-0.01692,3e-05,1.10054]
[1778021411087,46.54,81040.89,0.0,-0.01685,3e-05,1.09697]
[1778021416123,46.54,81044.64,0.0,-0.01672,3e-05,1.08988]
[1778021420150,46.54,81051.33,0.0,-0.0165,3e-05,1.07732]
[1778021425184,46.54,81048.99,0.0,-0.01658,3e-05,1.0817]
[1778021427199,46.54,81055.34,0.0,-0.01636,3e-05,1.06984]
[1778021430223,46.54,81066.87,0.0,-0.01598,3e-05,1.04858]
[1778021431228,46.54,81070.44,0.0,-0.01579,3e-05,1.03678]
[1778021434249,46.54,81060.85,0.0,-0.0161,3e-05,1.0543]
[1778021439283,46.54,81059.67,0.0,-0.01614,3e-05,1.05647]
[1778021444319,46.54,81059.23,0.0,-0.01615,3e-05,1.05728]
[1778021449353,46.54,81057.44,0.0,-0.01621,3e-05,1.06059]
[1778021454389,46.54,81057.28,0.0,-0.01622,3e-05,1.06088]
[1778021458418,46.54,81043.41,0.0,-0.01669,3e-05,1.08676]
[1778021463452,46.54,81041.81,0.0,-0.01674,3e-05,1.08978]
[1778021468488,46.54,81044.31,0.0,-0.01665,3e-05,1.08507]
[1778021473523,46.54,81038.49,0.0,-0.01685,3e-05,1.09606]
[1778021474531,46.54,81027.43,0.0,-0.01724,4e-05,1.11719]
[1778021476544,46.54,81020.58,0.0,-0.01748,4e-05,1.13043]
[1778021480574,46.54,81011.72,0.0,-0.01779,4e-05,1.14774]
[1778021484604,46.54,81018.01,0.0,-0.01757,4e-05,1.13543]
[1778021489638,46.54,81020.04,0.0,-0.0175,4e-05,1.13148]
[1778021494673,46.54,81022.92,0.0,-0.01731,4e-05,1.12034]
[1778021499708,46.54,81022.23,0.0,-0.01734,4e-05,1.12167]
[1778021504746,46.54,81020.35,0.0,-0.0174,4e-05,1.12531]
[1778021509780,46.54,81018.12,0.0,-0.01748,4e-05,1.12963]
[1778021514816,46.54,81018.96,0.0,-0.01745,4e-05,1.128]
[1778021519853,46.54,81001.61,0.0,-0.01808,4e-05,1.16206]
[1778021521865,46.54,80995.24,0.0,-0.01831,4e-05,1.17477]
[1778021526899,46.54,80993.17,0.0,-0.01839,4e-05,1.17892]
[1778021529955,46.54,81010.01,0.0,-0.01777,4e-05,1.14547]
[1778021530950,46.54,81044.48,0.0,-0.01657,3e-05,1.07932]
[1778021531956,46.54,81144.42,0.0,-0.01347,3e-05,0.90436]
[1778021532695,46.54,81144.42,0.0,-0.01347,3e-05,0.90436]
[1778021532966,46.54,81184.34,0.0,-0.01238,3e-05,0.84115]
[1778021533977,46.54,81203.8,0.0,-0.01188,3e-05,0.81165]
[1778021534680,46.54,81203.8,0.0,-0.01188,3e-05,0.81165]
[1778021534992,46.54,81176.08,0.0,-0.0126,3e-05,0.85393]
[1778021535763,46.54,81176.08,0.0,-0.0126,3e-05,0.85393]
[1778021535996,46.54,81130.17,0.0,-0.01388,3e-05,0.92783]
[1778021537001,46.54,81138.71,0.0,-0.01363,3e-05,0.91371]
[1778021539016,46.54,81179.99,0.0,-0.01249,3e-05,0.84786]
[1778021543043,46.54,81195.27,0.0,-0.01209,3e-05,0.82448]
[1778021544050,46.54,81208.54,0.0,-0.01176,3e-05,0.8046]
[1778021545061,46.54,81227.51,0.0,-0.01129,2e-05,0.77685]
[1778021546065,46.54,81218.63,0.0,-0.01151,2e-05,0.78974]
[1778021547076,46.54,81202.24,0.0,-0.01192,3e-05,0.81399]
[1778021548348,46.54,81202.24,0.0,-0.01192,3e-05,0.81399]
[1778021548431,46.54,81231.11,0.0,-0.0112,2e-05,0.77167]
[1778021550259,46.54,81231.64,0.0,-0.01119,2e-05,0.77091]
[1778021550371,46.54,81231.64,0.0,-0.01119,2e-05,0.77091]
[1778021550385,46.54,81275.23,0.0,-0.01018,2e-05,0.71048]
[1778021551808,46.54,81274.7,0.0,-0.01014,2e-05,0.70708]
[1778021552328,46.54,81274.7,0.0,-0.01014,2e-05,0.70708]
[1778021552350,46.54,81291.46,0.0,-0.00977,2e-05,0.68497]
[1778021553369,46.54,81284.43,0.0,-0.00992,2e-05,0.69417]
[1778021555142,46.54,81300.79,0.0,-0.00957,2e-05,0.67291]
[1778021556150,46.54,81317.57,0.0,-0.00923,2e-05,0.65165]
[1778021558161,46.54,81303.46,0.0,-0.00952,2e-05,0.66949]
[1778021559168,46.54,81295.35,0.0,-0.00969,2e-05,0.67992]
[1778021560181,46.54,81266.83,0.0,-0.01031,2e-05,0.71766]
[1778021561183,46.54,81273.3,0.0,-0.01017,2e-05,0.70895]
[1778021562189,46.54,81280.56,0.0,-0.01001,2e-05,0.69928]
[1778021563198,46.54,81273.08,0.0,-0.01017,2e-05,0.70924]
[1778021566217,46.54,81265.62,0.0,-0.01034,2e-05,0.7193]
[1778021571256,46.54,81255.9,0.0,-0.01056,2e-05,0.73257]
[1778021575288,46.54,81263.18,0.0,-0.01039,2e-05,0.72261]
[1778021579312,46.54,81254.08,0.0,-0.0106,2e-05,0.73508]
[1778021583345,46.54,81241.68,0.0,-0.01089,2e-05,0.75235]
[1778021585365,46.54,81217.39,0.0,-0.01147,2e-05,0.78713]
[1778021586415,46.54,81199.81,0.0,-0.01191,3e-05,0.81311]
[1778021588379,46.54,81191.43,0.0,-0.01213,3e-05,0.82574]
[1778021593415,46.54,81194.14,0.0,-0.01206,3e-05,0.82164]
[1778021594424,46.54,81167.9,0.0,-0.01275,3e-05,0.86204]
[1778021595435,46.54,81159.3,0.0,-0.01299,3e-05,0.87562]
[1778021597521,46.54,81152.47,0.0,-0.01317,3e-05,0.88653]
[1778021600465,46.54,81169.9,0.0,-0.0127,3e-05,0.85891]
[1778021602479,46.54,81184.71,0.0,-0.0123,3e-05,0.83598]
[1778021603487,46.54,81192.21,0.0,-0.01211,3e-05,0.82456]
[1778021608521,46.54,81183.54,0.0,-0.01234,3e-05,0.83777]
[1778021612548,46.54,81173.24,0.0,-0.01254,3e-05,0.84903]
[1778021617584,46.54,81175.44,0.0,-0.01248,3e-05,0.84563]
[1778021621611,46.54,81167.18,0.0,-0.0127,3e-05,0.85848]
[1778021627521,46.54,81165.92,0.0,-0.01274,3e-05,0.86045]
[1778021628835,46.54,81137.67,0.0,-0.01352,3e-05,0.90569]
[1778021632013,46.54,81107.84,0.0,-0.01439,3e-05,0.95549]
[1778021637596,46.54,81104.78,0.0,-0.01449,3e-05,0.96072]
[1778021642765,46.54,81097.77,0.0,-0.0147,3e-05,0.97279]
[1778021643774,46.54,81086.95,0.0,-0.01503,3e-05,0.99165]
[1778021645786,46.54,81075.23,0.0,-0.0154,3e-05,1.01241]
[1778021650821,46.54,81074.57,0.0,-0.01542,3e-05,1.01358]
[1778021654850,46.54,81081.15,0.0,-0.01522,3e-05,1.00188]
[1778021656864,46.54,81089.22,0.0,-0.01496,3e-05,0.98767]
[1778021661898,46.54,81089.43,0.0,-0.01496,3e-05,0.9873]
[1778021664919,46.54,81097.27,0.0,-0.01471,3e-05,0.97366]
[1778021666934,46.54,81104.91,0.0,-0.01448,3e-05,0.9605]
[1778021671968,46.54,81105.72,0.0,-0.01439,3e-05,0.95408]
[1778021677084,46.54,81105.46,0.0,-0.01439,3e-05,0.95452]
[1778021679024,46.54,81168.05,0.0,-0.01261,3e-05,0.85244]
[1778021682043,46.54,81177.14,0.0,-0.01237,3e-05,0.83837]
[1778021685064,46.54,81163.17,0.0,-0.01275,3e-05,0.86007]
[1778021687084,46.54,81154.99,0.0,-0.01297,3e-05,0.87298]
[1778021692128,46.54,81154.8,0.0,-0.01297,3e-05,0.87328]
[1778021694138,46.54,81161.33,0.0,-0.0128,3e-05,0.86296]
[1778021695144,46.54,81171.47,0.0,-0.01252,3e-05,0.84713]
[1778021700184,46.54,81175.76,0.0,-0.01241,3e-05,0.8405]
[1778021702194,46.54,81186.33,0.0,-0.01213,3e-05,0.82434]
[1778021706223,46.54,81177.95,0.0,-0.01235,3e-05,0.83713]
[1778021708246,46.54,81168.84,0.0,-0.01259,3e-05,0.85121]
[1778021712275,46.54,81179.19,0.0,-0.01232,3e-05,0.83523]
[1778021715296,46.54,81162.5,0.0,-0.01276,3e-05,0.86112]
[1778021717310,46.54,81182.22,0.0,-0.01224,3e-05,0.83059]
[1778021720334,46.54,81188.65,0.0,-0.01207,3e-05,0.82083]
[1778021721339,46.54,81199.73,0.0,-0.01179,3e-05,0.80423]
[1778021725367,46.54,81192.63,0.0,-0.01197,3e-05,0.81483]
[1778021730402,46.54,81190.37,0.0,-0.01203,3e-05,0.81824]
[1778021735437,46.54,81190.02,0.0,-0.01197,3e-05,0.81422]
[1778021738457,46.54,81178.58,0.0,-0.01227,3e-05,0.83156]
[1778021743493,46.54,81177.04,0.0,-0.01231,3e-05,0.83391]
[1778021748538,46.54,81184.58,0.0,-0.01211,3e-05,0.82243]
[1778021750543,46.54,81175.52,0.0,-0.01235,3e-05,0.83624]
[1778021753564,46.54,81166.24,0.0,-0.0126,3e-05,0.85059]
[1778021758599,46.54,81174.78,0.0,-0.01237,3e-05,0.83738]
[1778021762627,46.54,81181.18,0.0,-0.0122,3e-05,0.82759]
[1778021764641,46.54,81170.86,0.0,-0.01247,3e-05,0.84342]
[1778021765650,46.54,81159.16,0.0,-0.01279,3e-05,0.86166]
[1778021768669,46.54,81148.77,0.0,-0.01307,3e-05,0.87813]
[1778021773713,46.54,81155.85,0.0,-0.01288,3e-05,0.86688]
[1778021778745,46.54,81157.52,0.0,-0.01283,3e-05,0.86425]
[1778021779752,46.54,81167.21,0.0,-0.01257,3e-05,0.84908]
[1778021784791,46.54,81168.86,0.0,-0.01253,3e-05,0.84652]
[1778021785794,46.54,81177.33,0.0,-0.0123,3e-05,0.83347]
[1778021790830,46.54,81171.74,0.0,-0.01245,3e-05,0.84206]
[1778021793853,46.54,81150.22,0.0,-0.01296,3e-05,0.87106]
[1778021798738,46.54,81156.73,0.0,-0.01279,3e-05,0.86077]
[1778021803924,46.54,81155.19,0.0,-0.01283,3e-05,0.86319]
[1778021808960,46.54,81158.02,0.0,-0.01275,3e-05,0.85874]
[1778021813994,46.54,81151.08,0.0,-0.01294,3e-05,0.86969]
[1778021819032,46.54,81151.51,0.0,-0.01293,3e-05,0.86901]
[1778021822332,46.54,81142.28,0.0,-0.01318,3e-05,0.88373]
[1778021824288,46.54,81112.84,0.0,-0.01403,3e-05,0.93204]
[1778021829617,46.54,81113.06,0.0,-0.01402,3e-05,0.93167]
[1778021829660,46.54,81106.43,0.0,-0.01422,3e-05,0.94283]
[1778021835148,46.54,81106.03,0.0,-0.01423,3e-05,0.94351]
[1778021840184,46.54,81102.43,0.0,-0.01434,3e-05,0.94962]
[1778021844212,46.54,81110.74,0.0,-0.01409,3e-05,0.93557]
[1778021846225,46.54,81102.72,0.0,-0.01433,3e-05,0.94912]
[1778021851260,46.54,81110.88,0.0,-0.01401,3e-05,0.93035]
[1778021856295,46.54,81109.36,0.0,-0.01406,3e-05,0.9329]
[1778021861330,46.54,81104.17,0.0,-0.01421,3e-05,0.94164]
[1778021866365,46.54,81100.02,0.0,-0.01434,3e-05,0.94868]
[1778021871399,46.54,81102.43,0.0,-0.01427,3e-05,0.94459]
[1778021876434,46.54,81102.79,0.0,-0.01425,3e-05,0.94398]
[1778021878378,46.54,81101.55,0.0,-0.01429,3e-05,0.94608]
[1778021878472,46.54,81096.45,0.0,-0.01445,3e-05,0.95477]
[1778021879424,46.54,81096.45,0.0,-0.01445,3e-05,0.95477]
[1778021879523,46.54,81092.75,0.0,-0.01456,3e-05,0.96111]
[1778021885500,46.54,81094.29,0.0,-0.01451,3e-05,0.95847]
[1778021891543,46.54,81093.49,0.0,-0.01454,3e-05,0.95984]
[1778021893557,46.54,81085.67,0.0,-0.01477,3e-05,0.97334]
[1778021898591,46.54,81090.94,0.0,-0.01461,3e-05,0.96423]
[1778021901870,46.54,81079.97,0.0,-0.01495,3e-05,0.98328]
[1778021907655,46.54,81075.92,0.0,-0.01508,3e-05,0.99038]
[1778021912690,46.54,81067.05,0.0,-0.01528,3e-05,1.00087]
[1778021915712,46.54,81077.75,0.0,-0.01495,3e-05,0.982]
[1778021918731,46.54,81087.24,0.0,-0.01465,3e-05,0.96551]
[1778021923767,46.54,81088.87,0.0,-0.0146,3e-05,0.9627]
[1778021928802,46.54,81082.79,0.0,-0.01479,3e-05,0.97322]
[1778021933838,46.54,81081.57,0.0,-0.01483,3e-05,0.97534]
[1778021937867,46.54,81088.11,0.0,-0.01463,3e-05,0.96401]
[1778021942901,46.54,81084.57,0.0,-0.01473,3e-05,0.97013]
[1778021947936,46.54,81081.61,0.0,-0.01483,3e-05,0.97527]
[1778021952971,46.54,81079.47,0.0,-0.01489,3e-05,0.979]
[1778021958007,46.54,81078.7,0.0,-0.01492,3e-05,0.98034]
[1778021963052,46.54,81074.15,0.0,-0.01506,3e-05,0.98832]
[1778021968085,46.54,81076.58,0.0,-0.01498,3e-05,0.98405]
[1778021972114,46.54,81082.86,0.0,-0.01471,3e-05,0.96797]
[1778021977149,46.54,81084.03,0.0,-0.01468,3e-05,0.96595]
[1778021982184,46.54,81083.92,0.0,-0.01468,3e-05,0.96614]
[1778021987220,46.54,81085.76,0.0,-0.01462,3e-05,0.96296]
[1778021992254,46.54,81086.64,0.0,-0.0146,3e-05,0.96145]
[1778021997290,46.54,81085.48,0.0,-0.01463,3e-05,0.96345]
[1778021999303,46.54,81077.73,0.0,-0.01487,3e-05,0.97689]
[1778022004343,46.54,81076.48,0.0,-0.01491,3e-05,0.97907]
[1778022007365,46.54,81064.83,0.0,-0.01528,3e-05,0.99958]
[1778022008371,46.54,81071.64,0.0,-0.01506,3e-05,0.98755]
[1778022010386,46.54,81081.09,0.0,-0.01477,3e-05,0.97104]
[1778022011393,46.54,81096.73,0.0,-0.01429,3e-05,0.9442]
[1778022016428,46.54,81099.02,0.0,-0.01422,3e-05,0.94032]
[1778022019452,46.54,81091.4,0.0,-0.01445,3e-05,0.95328]
[1778022024483,46.54,81097.69,0.0,-0.01426,3e-05,0.94257]
[1778022026498,46.54,81105.53,0.0,-0.01403,3e-05,0.92936]
[1778022031533,46.54,81107.35,0.0,-0.0139,3e-05,0.92134]
[1778022036568,46.54,81122.49,0.0,-0.01346,3e-05,0.8964]
[1778022042610,46.54,81127.95,0.0,-0.01331,3e-05,0.88754]
[1778022047646,46.54,81128.43,0.0,-0.0133,3e-05,0.88676]
[1778022052681,46.54,81130.66,0.0,-0.01323,3e-05,0.88317]
[1778022057715,46.54,81133.53,0.0,-0.01315,3e-05,0.87856]
[1778022062751,46.54,81125.58,0.0,-0.01338,3e-05,0.89138]
[1778022065774,46.54,81118.57,0.0,-0.01358,3e-05,0.90281]
[1778022066778,46.54,81107.41,0.0,-0.0139,3e-05,0.92124]
[1778022071826,46.54,81097.12,0.0,-0.01421,3e-05,0.93851]
[1778022072838,46.54,81090.54,0.0,-0.0144,3e-05,0.94968]
[1778022073833,46.54,81075.07,0.0,-0.01488,3e-05,0.97637]
[1778022078869,46.54,81069.63,0.0,-0.01505,3e-05,0.9859]
[1778022083903,46.54,81064.56,0.0,-0.01521,3e-05,0.99484]
[1778022088938,46.54,81063.69,0.0,-0.01524,3e-05,0.99638]
[1778022093972,46.54,81062.64,0.0,-0.01519,3e-05,0.99302]
[1778022096994,46.54,81070.12,0.0,-0.01496,3e-05,0.97986]
[1778022102032,46.54,81064.53,0.0,-0.01513,3e-05,0.98968]
[1778022107067,46.54,81059.87,0.0,-0.01528,3e-05,0.99793]
[1778022113109,46.54,81058.3,0.0,-0.01533,3e-05,1.00072]
[1778022118143,46.54,81063.48,0.0,-0.01517,3e-05,0.99154]
[1778022123179,46.54,81062.38,0.0,-0.0152,3e-05,0.99348]
[1778022125338,46.54,81069.68,0.0,-0.01497,3e-05,0.98063]
[1778022127211,46.54,81083.46,0.0,-0.01454,3e-05,0.95673]
[1778022128588,46.54,81076.03,0.0,-0.01477,3e-05,0.96956]
[1778022131134,46.54,81084.45,0.0,-0.01451,3e-05,0.95503]
[1778022133254,46.54,81092.54,0.0,-0.01427,3e-05,0.94123]
[1778022135267,46.54,81098.89,0.0,-0.01408,3e-05,0.93051]
[1778022138287,46.54,81085.36,0.0,-0.01449,3e-05,0.95347]
[1778022143321,46.54,81070.97,0.0,-0.01493,3e-05,0.97837]
[1778022144329,46.54,81064.24,0.0,-0.01514,3e-05,0.99019]
[1778022149364,46.54,81061.53,0.0,-0.01523,3e-05,0.99499]
[1778022154398,46.54,81062.04,0.0,-0.01514,3e-05,0.98887]
[1778022159434,46.54,81055.78,0.0,-0.01533,3e-05,0.99996]
[1778022164469,46.54,81051.35,0.0,-0.01548,3e-05,1.00787]
[1778022165479,46.54,81041.59,0.0,-0.0158,3e-05,1.02548]
[1778022168498,46.54,81017.44,0.0,-0.01661,3e-05,1.07007]
[1778022169503,46.54,81011.05,0.0,-0.01683,3e-05,1.08212]
[1778022172527,46.54,81002.92,0.0,-0.01711,4e-05,1.09761]
[1778022173534,46.54,80996.62,0.0,-0.01733,4e-05,1.10973]
[1778022178568,46.54,81008.09,0.0,-0.01693,3e-05,1.08774]
[1778022183603,46.54,81011.54,0.0,-0.01681,3e-05,1.0812]
[1778022188638,46.54,81009.74,0.0,-0.01687,3e-05,1.08461]
[1778022190651,46.54,81001.7,0.0,-0.01715,4e-05,1.09995]
[1778022195687,46.54,81001.03,0.0,-0.01718,4e-05,1.10123]
[1778022198708,46.54,81009.06,0.0,-0.01689,3e-05,1.0859]
[1778022203742,46.54,81015.83,0.0,-0.01666,3e-05,1.0731]
[1778022204750,46.54,81022.54,0.0,-0.01643,3e-05,1.06053]
[1778022209785,46.54,81030.55,0.0,-0.01616,3e-05,1.04568]
[1778022214820,46.54,81032.22,0.0,-0.01603,3e-05,1.03721]
[1778022219857,46.54,81031.47,0.0,-0.01605,3e-05,1.03859]
[1778022224890,46.54,81025.17,0.0,-0.01626,3e-05,1.0502]
[1778022229926,46.54,81023.39,0.0,-0.01632,3e-05,1.0535]
[1778022234961,46.54,81026.06,0.0,-0.01623,3e-05,1.04856]
[1778022239995,46.54,81018.22,0.0,-0.0165,3e-05,1.06314]
[1778022245034,46.54,81014.44,0.0,-0.01663,3e-05,1.07022]
[1778022247043,46.54,81022.13,0.0,-0.01636,3e-05,1.05585]
[1778022252080,46.54,81021.61,0.0,-0.01638,3e-05,1.05681]
[1778022257114,46.54,81021.2,0.0,-0.0164,3e-05,1.05758]
[1778022262150,46.54,81022.56,0.0,-0.01635,3e-05,1.05505]
[1778022267184,46.54,81031.36,0.0,-0.01605,3e-05,1.03879]
[1778022270206,46.54,81038.93,0.0,-0.0158,3e-05,1.02497]
[1778022272220,46.54,81043.98,0.0,-0.01556,3e-05,1.01052]
[1778022275241,46.54,81037.71,0.0,-0.01576,3e-05,1.02184]
[1778022280276,46.54,81039.42,0.0,-0.01571,3e-05,1.01874]
[1778022285315,46.54,81042.79,0.0,-0.0156,3e-05,1.01266]
[1778022290354,46.54,81043.71,0.0,-0.01557,3e-05,1.011]
[1778022292364,46.54,81050.74,0.0,-0.01534,3e-05,0.99842]
[1778022293370,46.54,81061.8,0.0,-0.01499,3e-05,0.97888]
[1778022296390,46.54,81069.15,0.0,-0.01476,3e-05,0.96606]
[1778022301875,46.54,81069.51,0.0,-0.01475,3e-05,0.96544]
[1778022303440,46.54,81083.21,0.0,-0.01433,3e-05,0.94191]
[1778022307467,46.54,81089.73,0.0,-0.01413,3e-05,0.93088]
[1778022312507,46.54,81087.28,0.0,-0.01421,3e-05,0.93501]
[1778022317541,46.54,81086.49,0.0,-0.01423,3e-05,0.93635]
[1778022321566,46.54,81077.81,0.0,-0.01449,3e-05,0.95113]
[1778022323580,46.54,81067.15,0.0,-0.01482,3e-05,0.96954]
[1778022328615,46.54,81063.25,0.0,-0.01494,3e-05,0.97634]
[1778022333655,46.54,81063.2,0.0,-0.01487,3e-05,0.97125]
[1778022338686,46.54,81060.71,0.0,-0.01495,3e-05,0.9756]
[1778022340700,46.54,81052.01,0.0,-0.01522,3e-05,0.99091]
[1778022345735,46.54,81059.75,0.0,-0.01498,3e-05,0.97728]
[1778022349763,46.54,81050.0,0.0,-0.01529,3e-05,0.99448]
[1778022354799,46.54,81046.13,0.0,-0.01541,3e-05,1.00137]
[1778022359833,46.54,81042.62,0.0,-0.01553,3e-05,1.00766]
[1778022363870,46.54,81035.76,0.0,-0.01575,3e-05,1.02003]
[1778022368902,46.54,81035.68,0.0,-0.01575,3e-05,1.02018]
[1778022373938,46.54,81042.42,0.0,-0.01553,3e-05,1.00802]
[1778022378972,46.54,81037.94,0.0,-0.01568,3e-05,1.01609]
[1778022384019,46.54,81035.98,0.0,-0.01574,3e-05,1.01964]
[1778022389048,46.54,81039.17,0.0,-0.01564,3e-05,1.01387]
[1778022394084,46.54,81039.06,0.0,-0.01556,3e-05,1.00875]
[1778022399117,46.54,81038.69,0.0,-0.01558,3e-05,1.00941]
[1778022404153,46.54,81038.85,0.0,-0.01557,3e-05,1.00913]
[1778022409188,46.54,81038.63,0.0,-0.01558,3e-05,1.00952]
[1778022414223,46.54,81039.19,0.0,-0.01556,3e-05,1.00852]
[1778022419259,46.54,81039.72,0.0,-0.01554,3e-05,1.00756]
[1778022422282,46.54,81053.35,0.0,-0.0151,3e-05,0.98331]
[1778022427316,46.54,81056.72,0.0,-0.015,3e-05,0.97739]
[1778022432351,46.54,81057.48,0.0,-0.01497,3e-05,0.97606]
[1778022438392,46.54,81059.72,0.0,-0.0149,3e-05,0.97214]
[1778022443428,46.54,81057.68,0.0,-0.01497,3e-05,0.97571]
[1778022445441,46.54,81042.03,0.0,-0.01547,3e-05,1.00342]
[1778022446448,46.54,81034.48,0.0,-0.01571,3e-05,1.01701]
[1778022451487,46.54,81033.73,0.0,-0.01566,3e-05,1.01303]
[1778022453496,46.54,81027.08,0.0,-0.01588,3e-05,1.02509]
[1778022458533,46.54,81022.72,0.0,-0.01602,3e-05,1.03306]
[1778022459539,46.54,81015.5,0.0,-0.01627,3e-05,1.04637]
[1778022464573,46.54,81016.03,0.0,-0.01625,3e-05,1.04538]
[1778022469609,46.54,81016.56,0.0,-0.01623,3e-05,1.0444]
[1778022474643,46.54,81015.46,0.0,-0.01627,3e-05,1.04644]
[1778022479680,46.54,81022.67,0.0,-0.01602,3e-05,1.03315]
[1778022484715,46.54,81020.86,0.0,-0.01609,3e-05,1.03648]
[1778022487736,46.54,81012.85,0.0,-0.01636,3e-05,1.05128]
[1778022492771,46.54,81009.05,0.0,-0.01649,3e-05,1.05836]
[1778022497807,46.54,81007.22,0.0,-0.01655,3e-05,1.06179]
[1778022499820,46.54,81021.44,0.0,-0.01607,3e-05,1.03541]
[1778022501835,46.54,81029.59,0.0,-0.01579,3e-05,1.02053]
[1778022506870,46.54,81030.64,0.0,-0.01576,3e-05,1.01862]
[1778022510898,46.54,81037.41,0.0,-0.01554,3e-05,1.0064]
[1778022515932,46.54,81039.03,0.0,-0.01541,3e-05,0.9982]
[1778022520978,46.54,81038.85,0.0,-0.01541,3e-05,0.99852]
[1778022522984,46.54,81028.51,0.0,-0.01575,3e-05,1.01713]
[1778022528019,46.54,81029.15,0.0,-0.01573,3e-05,1.01597]
[1778022533054,46.54,81030.88,0.0,-0.01567,3e-05,1.01284]
[1778022539098,46.54,81031.36,0.0,-0.01566,3e-05,1.01197]
[1778022544132,46.54,81032.81,0.0,-0.01561,3e-05,1.00936]
[1778022549167,46.54,81032.4,0.0,-0.01562,3e-05,1.01009]
[1778022556219,46.54,81032.42,0.0,-0.01562,3e-05,1.01006]
[1778022558230,46.54,81041.93,0.0,-0.01531,3e-05,0.99303]
[1778022561251,46.54,81053.19,0.0,-0.01496,3e-05,0.97316]
[1778022566286,46.54,81053.05,0.0,-0.01496,3e-05,0.97341]
[1778022567292,46.54,81043.31,0.0,-0.01527,3e-05,0.99058]
[1778022572328,46.54,81039.5,0.0,-0.01531,3e-05,0.99207]
[1778022577371,46.54,81039.29,0.0,-0.01532,3e-05,0.99245]
[1778022579376,46.54,81048.03,0.0,-0.01504,3e-05,0.97699]
[1778022582397,46.54,81060.66,0.0,-0.01465,3e-05,0.955]
[1778022587433,46.54,81070.48,0.0,-0.01434,3e-05,0.93817]
[1778022589451,46.54,81076.93,0.0,-0.01415,3e-05,0.92724]
[1778022592472,46.54,81083.97,0.0,-0.01394,3e-05,0.91544]
[1778022594485,46.54,81091.17,0.0,-0.01373,3e-05,0.90348]
[1778022596499,46.54,81101.72,0.0,-0.01342,3e-05,0.8862]
[1778022598519,46.54,81108.54,0.0,-0.01323,3e-05,0.87516]
[1778022599525,46.54,81116.51,0.0,-0.013,3e-05,0.86241]
[1778022602545,46.54,81108.9,0.0,-0.01322,3e-05,0.87458]
[1778022607576,46.54,81109.84,0.0,-0.01319,3e-05,0.87307]
[1778022609591,46.54,81120.49,0.0,-0.01289,3e-05,0.85609]
[1778022613619,46.54,81127.46,0.0,-0.0127,3e-05,0.84513]
[1778022618654,46.54,81127.69,0.0,-0.01269,3e-05,0.84477]
[1778022623688,46.54,81132.5,0.0,-0.01256,3e-05,0.83727]
[1778022627717,46.54,81143.07,0.0,-0.01228,3e-05,0.82098]
[1778022631746,46.54,81147.18,0.0,-0.0121,3e-05,0.81008]
[1778022635787,46.54,81157.32,0.0,-0.01184,3e-05,0.79484]
[1778022639816,46.54,81163.85,0.0,-0.01167,3e-05,0.78515]
[1778022644850,46.54,81160.1,0.0,-0.01177,3e-05,0.7907]
[1778022649887,46.54,81160.26,0.0,-0.01176,3e-05,0.79047]
[1778022652910,46.54,81166.69,0.0,-0.0116,3e-05,0.78097]
[1778022657946,46.54,81171.7,0.0,-0.01147,3e-05,0.77363]
[1778022662980,46.54,81170.54,0.0,-0.0115,3e-05,0.77533]
[1778022664994,46.54,81163.32,0.0,-0.01169,3e-05,0.78594]
[1778022670028,46.54,81163.64,0.0,-0.01168,3e-05,0.78546]
[1778022675066,46.54,81167.67,0.0,-0.01158,3e-05,0.77953]
[1778022676072,46.54,81175.5,0.0,-0.01138,2e-05,0.76811]
[1778022681106,46.54,81176.95,0.0,-0.01134,2e-05,0.76601]
[1778022682113,46.54,81170.5,0.0,-0.0115,3e-05,0.77539]
[1778022687148,46.54,81168.38,0.0,-0.01156,3e-05,0.77849]
[1778022693190,46.54,81164.1,0.0,-0.0116,3e-05,0.78026]
[1778022698225,46.54,81163.64,0.0,-0.01161,3e-05,0.78093]
[1778022700245,46.54,81170.76,0.0,-0.01143,3e-05,0.77052]
[1778022704268,46.54,81177.52,0.0,-0.01127,2e-05,0.76073]
[1778022709308,46.54,81179.25,0.0,-0.01122,2e-05,0.75824]
[1778022714337,46.54,81177.52,0.0,-0.01127,2e-05,0.76073]
[1778022716351,46.54,81168.92,0.0,-0.01148,3e-05,0.7732]
[1778022721387,46.54,81166.45,0.0,-0.01154,3e-05,0.77681]
[1778022726421,46.54,81161.91,0.0,-0.01166,3e-05,0.78348]
[1778022731459,46.54,81159.47,0.0,-0.01172,3e-05,0.78709]
[1778022734477,46.54,81166.34,0.0,-0.01154,3e-05,0.77697]
[1778022738506,46.54,81174.61,0.0,-0.01134,2e-05,0.76493]
[1778022743542,46.54,81174.77,0.0,-0.01133,2e-05,0.7647]
[1778022748576,46.54,81179.72,0.0,-0.01121,2e-05,0.75757]
[1778022753613,46.54,81172.95,0.0,-0.01131,2e-05,0.76287]
[1778022758647,46.54,81170.68,0.0,-0.01137,2e-05,0.76615]
[1778022763683,46.54,81171.42,0.0,-0.01135,2e-05,0.76508]
[1778022768718,46.54,81169.43,0.0,-0.0114,2e-05,0.76797]
[1778022773753,46.54,81170.87,0.0,-0.01137,2e-05,0.76588]
[1778022778788,46.54,81176.16,0.0,-0.01124,2e-05,0.75824]
[1778022783823,46.54,81173.92,0.0,-0.01129,2e-05,0.76147]
[1778022788860,46.54,81174.18,0.0,-0.01128,2e-05,0.76109]
[1778022793894,46.54,81170.38,0.0,-0.01138,2e-05,0.76659]
[1778022798930,46.54,81171.52,0.0,-0.01135,2e-05,0.76494]
[1778022803965,46.54,81171.18,0.0,-0.01136,2e-05,0.76543]
[1778022808999,46.54,81172.13,0.0,-0.01134,2e-05,0.76405]
[1778022814034,46.54,81172.31,0.0,-0.01127,2e-05,0.75933]
[1778022824104,46.54,81172.31,0.0,-0.01127,2e-05,0.75933]
[1778022829143,46.54,81172.81,0.0,-0.01125,2e-05,0.75861]
[1778022834175,46.54,81169.19,0.0,-0.01134,2e-05,0.76384]
[1778022839210,46.54,81157.45,0.0,-0.01164,3e-05,0.78098]
[1778022844244,46.54,81160.37,0.0,-0.01157,3e-05,0.77669]
[1778022849279,46.54,81161.76,0.0,-0.01153,3e-05,0.77465]
[1778022854315,46.54,81162.06,0.0,-0.01152,3e-05,0.77421]
[1778022859350,46.54,81162.57,0.0,-0.01151,3e-05,0.77347]
[1778022863378,46.54,81168.91,0.0,-0.01135,2e-05,0.76424]
[1778022867405,46.54,81178.88,0.0,-0.01111,2e-05,0.74992]
[1778022871433,46.54,81187.59,0.0,-0.01083,2e-05,0.73322]
[1778022876470,46.54,81190.42,0.0,-0.01076,2e-05,0.72927]
[1778022881504,46.54,81190.9,0.0,-0.01075,2e-05,0.7286]
[1778022886540,46.54,81193.14,0.0,-0.0107,2e-05,0.72548]
[1778022891574,46.54,81195.39,0.0,-0.01065,2e-05,0.72236]
[1778022896611,46.54,81196.51,0.0,-0.01062,2e-05,0.72081]
[1778022901644,46.54,81192.58,0.0,-0.01071,2e-05,0.72626]
[1778022906679,46.54,81181.98,0.0,-0.01097,2e-05,0.74112]
[1778022911713,46.54,81175.39,0.0,-0.01113,2e-05,0.75048]
[1778022916748,46.54,81174.32,0.0,-0.01115,2e-05,0.75201]
[1778022921783,46.54,81173.53,0.0,-0.01117,2e-05,0.75314]
[1778022927825,46.54,81172.28,0.0,-0.0112,2e-05,0.75493]
[1778022929840,46.54,81156.17,0.0,-0.01161,3e-05,0.77833]
[1778022934877,46.54,81156.01,0.0,-0.01155,3e-05,0.77403]
[1778022937897,46.54,81144.35,0.0,-0.01185,3e-05,0.79127]
[1778022941925,46.54,81136.73,0.0,-0.01204,3e-05,0.8027]
[1778022944947,46.54,81154.89,0.0,-0.01157,3e-05,0.77568]
[1778022948974,46.54,81148.49,0.0,-0.01174,3e-05,0.78511]
[1778022949980,46.54,81142.29,0.0,-0.0119,3e-05,0.79435]
[1778022955016,46.54,81144.17,0.0,-0.01185,3e-05,0.79154]
[1778022960052,46.54,81138.68,0.0,-0.01199,3e-05,0.79976]
[1778022965086,46.54,81139.31,0.0,-0.01198,3e-05,0.79882]
[1778022970121,46.54,81145.93,0.0,-0.0118,3e-05,0.78892]
[1778022975447,46.54,81140.8,0.0,-0.01194,3e-05,0.79658]
[1778022981198,46.54,81132.81,0.0,-0.01215,3e-05,0.80863]
[1778022983211,46.54,81122.49,0.0,-0.01242,3e-05,0.82442]
[1778022984219,46.54,81113.9,0.0,-0.01266,3e-05,0.83775]
[1778022985226,46.54,81107.08,0.0,-0.01285,3e-05,0.84846]
[1778022990261,46.54,81103.6,0.0,-0.01294,3e-05,0.85396]
[1778022995295,46.54,81102.65,0.0,-0.0129,3e-05,0.85063]
[1778022996754,46.54,81094.8,0.0,-0.01312,3e-05,0.86313]
[1778023002345,46.54,81089.64,0.0,-0.01327,3e-05,0.87142]
[1778023007381,46.54,81090.04,0.0,-0.01326,3e-05,0.87078]
[1778023012415,46.54,81088.8,0.0,-0.01329,3e-05,0.87278]
[1778023017449,46.54,81088.76,0.0,-0.01329,3e-05,0.87284]
[1778023022489,46.54,81093.12,0.0,-0.01317,3e-05,0.86582]
[1778023027520,46.54,81095.68,0.0,-0.01309,3e-05,0.86172]
[1778023032555,46.54,81094.32,0.0,-0.01313,3e-05,0.8639]
[1778023037590,46.54,81093.16,0.0,-0.01317,3e-05,0.86576]
[1778023042625,46.54,81093.04,0.0,-0.01317,3e-05,0.86595]
[1778023047660,46.54,81091.91,0.0,-0.0132,3e-05,0.86777]
[1778023051689,46.54,81095.14,0.0,-0.01304,3e-05,0.85772]
[1778023053703,46.54,81103.66,0.0,-0.0128,3e-05,0.84422]
[1778023058739,46.54,81104.51,0.0,-0.01278,3e-05,0.84288]
[1778023063771,46.54,81105.42,0.0,-0.01275,3e-05,0.84145]
[1778023068807,46.54,81104.81,0.0,-0.01277,3e-05,0.84241]
[1778023073842,46.54,81104.41,0.0,-0.01278,3e-05,0.84304]
[1778023078877,46.54,81101.36,0.0,-0.01286,3e-05,0.84785]
[1778023083912,46.54,81102.74,0.0,-0.01283,3e-05,0.84567]
[1778023088947,46.54,81100.26,0.0,-0.01289,3e-05,0.84959]
[1778023097003,46.54,81099.86,0.0,-0.01291,3e-05,0.85022]
[1778023102038,46.54,81098.57,0.0,-0.01294,3e-05,0.85226]
[1778023107072,46.54,81097.72,0.0,-0.01297,3e-05,0.85361]
[1778023112108,46.54,81098.01,0.0,-0.01289,3e-05,0.84831]
[1778023117143,46.54,81098.33,0.0,-0.01288,3e-05,0.84781]
[1778023122181,46.54,81099.04,0.0,-0.01286,3e-05,0.84668]
[1778023127214,46.54,81099.08,0.0,-0.01286,3e-05,0.84662]
[1778023132254,46.54,81099.87,0.0,-0.01284,3e-05,0.84537]
[1778023133257,46.54,81106.37,0.0,-0.01266,3e-05,0.83517]
[1778023134263,46.54,81115.78,0.0,-0.0124,3e-05,0.82058]
[1778023139298,46.54,81119.3,0.0,-0.0123,3e-05,0.81518]
[1778023145340,46.54,81120.62,0.0,-0.01227,3e-05,0.81316]
[1778023150374,46.54,81122.93,0.0,-0.01221,3e-05,0.80963]
[1778023155409,46.54,81110.19,0.0,-0.01255,3e-05,0.82923]
[1778023157424,46.54,81097.14,0.0,-0.01291,3e-05,0.84969]
[1778023158433,46.54,81087.77,0.0,-0.01318,3e-05,0.86463]
[1778023162459,46.54,81071.2,0.0,-0.01366,3e-05,0.89156]
[1778023164475,46.54,81078.98,0.0,-0.01343,3e-05,0.87884]
[1778023169508,46.54,81079.65,0.0,-0.01341,3e-05,0.87775]
[1778023172528,46.54,81084.12,0.0,-0.01321,3e-05,0.86559]
[1778023177567,46.54,81087.96,0.0,-0.0131,3e-05,0.85943]
[1778023182602,46.54,81087.5,0.0,-0.01311,3e-05,0.86017]
[1778023187637,46.54,81080.83,0.0,-0.0133,3e-05,0.8709]
[1778023192671,46.54,81079.59,0.0,-0.01334,3e-05,0.8729]
[1778023197708,46.54,81080.08,0.0,-0.01332,3e-05,0.87211]
[1778023202744,46.54,81078.71,0.0,-0.01336,3e-05,0.87433]
[1778023207778,46.54,81074.74,0.0,-0.01348,3e-05,0.88079]
[1778023212813,46.54,81074.28,0.0,-0.01349,3e-05,0.88154]
[1778023218856,46.54,81071.12,0.0,-0.01359,3e-05,0.88671]
[1778023223891,46.54,81071.82,0.0,-0.01356,3e-05,0.88556]
[1778023228926,46.54,81071.5,0.0,-0.01357,3e-05,0.88608]
[1778023233961,46.54,81071.88,0.0,-0.01349,3e-05,0.88048]
[1778023238996,46.54,81070.77,0.0,-0.01352,3e-05,0.8823]
[1778023244031,46.54,81071.35,0.0,-0.01351,3e-05,0.88135]
[1778023249066,46.54,81070.82,0.0,-0.01352,3e-05,0.88222]
[1778023256115,46.54,81071.76,0.0,-0.01349,3e-05,0.88068]
[1778023259136,46.54,81079.42,0.0,-0.01327,3e-05,0.86825]
[1778023264171,46.54,81072.87,0.0,-0.01346,3e-05,0.87887]
[1778023268207,46.54,81079.74,0.0,-0.01326,3e-05,0.86773]
[1778023273385,46.54,81076.78,0.0,-0.01335,3e-05,0.87252]
[1778023278418,46.54,81076.82,0.0,-0.01335,3e-05,0.87245]
[1778023282446,46.54,81069.42,0.0,-0.01356,3e-05,0.88451]
[1778023287483,46.54,81077.96,0.0,-0.01331,3e-05,0.87061]
[1778023292517,46.54,81080.15,0.0,-0.01318,3e-05,0.86216]
[1778023295541,46.54,81086.89,0.0,-0.01299,3e-05,0.85139]
[1778023300573,46.54,81089.95,0.0,-0.0129,3e-05,0.84653]
[1778023304600,46.54,81078.83,0.0,-0.01322,3e-05,0.86428]
[1778023309635,46.54,81076.13,0.0,-0.01329,3e-05,0.86863]
[1778023314671,46.54,81074.73,0.0,-0.01333,3e-05,0.8709]
[1778023319706,46.54,81075.23,0.0,-0.01332,3e-05,0.87009]
[1778023324740,46.54,81073.53,0.0,-0.01337,3e-05,0.87284]
[1778023329776,46.54,81067.92,0.0,-0.01353,3e-05,0.88198]
[1778023334811,46.54,81067.66,0.0,-0.01354,3e-05,0.8824]
[1778023339846,46.54,81068.82,0.0,-0.01351,3e-05,0.8805]
[1778023344881,46.54,81069.82,0.0,-0.01348,3e-05,0.87887]
[1778023349916,46.54,81069.36,0.0,-0.01349,3e-05,0.87962]
[1778023354951,46.54,81068.93,0.0,-0.01343,3e-05,0.87535]
[1778023359987,46.54,81070.48,0.0,-0.01338,3e-05,0.87283]
[1778023365026,46.54,81066.83,0.0,-0.01349,3e-05,0.87877]
[1778023370061,46.54,81068.36,0.0,-0.01345,3e-05,0.87628]
[1778023372075,46.54,81078.35,0.0,-0.01316,3e-05,0.86014]
[1778023375095,46.54,81067.95,0.0,-0.01346,3e-05,0.87695]
[1778023380131,46.54,81065.01,0.0,-0.01354,3e-05,0.88175]
[1778023383152,46.54,81066.39,0.0,-0.0135,3e-05,0.87949]
[1778023385165,46.54,81058.03,0.0,-0.01375,3e-05,0.89323]
[1778023389197,46.54,81065.92,0.0,-0.01352,3e-05,0.88026]
[1778023394235,46.54,81065.64,0.0,-0.01353,3e-05,0.88072]
[1778023395240,46.54,81059.51,0.0,-0.01371,3e-05,0.89078]
[1778023400275,46.54,81056.68,0.0,-0.01379,3e-05,0.89546]
[1778023402291,46.54,81050.24,0.0,-0.01398,3e-05,0.90618]
[1778023405311,46.54,81057.5,0.0,-0.01377,3e-05,0.89411]
[1778023410346,46.54,81051.21,0.0,-0.01395,3e-05,0.90456]
[1778023415382,46.54,81055.91,0.0,-0.01374,3e-05,0.8917]
[1778023420418,46.54,81056.45,0.0,-0.01372,3e-05,0.89081]
[1778023425454,46.54,81051.86,0.0,-0.01386,3e-05,0.89841]
[1778023430489,46.54,81047.84,0.0,-0.01398,3e-05,0.90511]
[1778023433515,46.54,81038.05,0.0,-0.01428,3e-05,0.9216]
[1778023435523,46.54,81027.31,0.0,-0.01461,3e-05,0.93996]
[1778023440559,46.54,81025.01,0.0,-0.01468,3e-05,0.94393]
[1778023445594,46.54,81027.45,0.0,-0.01461,3e-05,0.93972]
[1778023450631,46.54,81027.6,0.0,-0.0146,3e-05,0.93946]
[1778023455667,46.54,81027.37,0.0,-0.01461,3e-05,0.93986]
[1778023460701,46.54,81031.61,0.0,-0.01448,3e-05,0.93258]
[1778023465736,46.54,81032.14,0.0,-0.01446,3e-05,0.93167]
[1778023470771,46.54,81032.69,0.0,-0.01444,3e-05,0.93073]
[1778023475806,46.54,81027.5,0.0,-0.01453,3e-05,0.93443]
[1778023480840,46.54,81026.18,0.0,-0.01457,3e-05,0.9367]
[1778023485876,46.54,81026.16,0.0,-0.01457,3e-05,0.93673]
[1778023490918,46.54,81028.95,0.0,-0.01448,3e-05,0.93194]
[1778023495947,46.54,81030.64,0.0,-0.01443,3e-05,0.92905]
[1778023500982,46.54,81031.56,0.0,-0.0144,3e-05,0.92748]
[1778023502995,46.54,81043.95,0.0,-0.01402,3e-05,0.90653]
[1778023510044,46.54,81045.48,0.0,-0.01398,3e-05,0.90397]
[1778023516086,46.54,81047.77,0.0,-0.01391,3e-05,0.90015]
[1778023521123,46.54,81047.63,0.0,-0.01391,3e-05,0.90038]
[1778023527164,46.54,81046.98,0.0,-0.01393,3e-05,0.90147]
[1778023532211,46.54,81046.48,0.0,-0.01387,3e-05,0.89722]
[1778023535223,46.54,81039.59,0.0,-0.01408,3e-05,0.90874]
[1778023540258,46.54,81040.56,0.0,-0.01405,3e-05,0.90711]
[1778023545295,46.54,81040.78,0.0,-0.01404,3e-05,0.90674]
[1778023551336,46.54,81041.42,0.0,-0.01402,3e-05,0.90567]
[1778023556371,46.54,81041.29,0.0,-0.01403,3e-05,0.90589]
[1778023561405,46.54,81041.9,0.0,-0.01401,3e-05,0.90487]
[1778023563420,46.54,81026.9,0.0,-0.01447,3e-05,0.93026]
[1778023566441,46.54,81017.75,0.0,-0.01476,3e-05,0.94603]
[1778023571476,46.54,81016.12,0.0,-0.01481,3e-05,0.94886]
[1778023576510,46.54,81015.58,0.0,-0.01482,3e-05,0.9498]
[1778023581546,46.54,81016.53,0.0,-0.01479,3e-05,0.94815]
[1778023586581,46.54,81018.01,0.0,-0.01475,3e-05,0.94558]
[1778023592623,46.54,81020.58,0.0,-0.01459,3e-05,0.9359]
[1778023597664,46.54,81019.77,0.0,-0.01461,3e-05,0.9373]
[1778023598666,46.54,81001.92,0.0,-0.01518,3e-05,0.96846]
[1778023601688,46.54,80995.74,0.0,-0.01539,3e-05,0.97944]
[1778023606725,46.54,80994.21,0.0,-0.01544,3e-05,0.98218]
[1778023610755,46.54,80986.89,0.0,-0.01568,3e-05,0.99534]
[1778023614784,46.54,80980.09,0.0,-0.01591,3e-05,1.00769]
[1778023617801,46.54,80972.57,0.0,-0.01616,3e-05,1.02148]
[1778023622837,46.54,80965.09,0.0,-0.01642,3e-05,1.03535]
[1778023624850,46.54,80953.06,0.0,-0.01685,4e-05,1.05797]
[1778023629885,46.54,80953.86,0.0,-0.01682,4e-05,1.05645]
[1778023631704,46.54,80967.75,0.0,-0.01633,3e-05,1.0304]
[1778023632907,46.54,80976.0,0.0,-0.01605,3e-05,1.01517]
[1778023634920,46.54,80983.09,0.0,-0.01581,3e-05,1.00222]
[1778023639956,46.54,80985.82,0.0,-0.01572,3e-05,0.99727]
[1778023642977,46.54,80979.42,0.0,-0.01593,3e-05,1.00891]
[1778023643987,46.54,80968.18,0.0,-0.01632,3e-05,1.02961]
[1778023649020,46.54,80961.95,0.0,-0.01653,3e-05,1.04122]
[1778023654056,46.54,80961.66,0.0,-0.01646,3e-05,1.03617]
[1778023656072,46.54,80954.01,0.0,-0.01673,4e-05,1.05053]
[1778023658084,46.54,80942.22,0.0,-0.01715,4e-05,1.07296]
[1778023663126,46.54,80939.95,0.0,-0.01723,4e-05,1.07733]
[1778023668164,46.54,80940.4,0.0,-0.01721,4e-05,1.07646]
[1778023673196,46.54,80946.37,0.0,-0.017,4e-05,1.06503]
[1778023678231,46.54,80946.04,0.0,-0.01701,4e-05,1.06566]
[1778023683270,46.54,80947.71,0.0,-0.01695,4e-05,1.06247]
[1778023686286,46.54,80938.46,0.0,-0.01728,4e-05,1.0802]
[1778023689308,46.54,80931.98,0.0,-0.01752,4e-05,1.09275]
[1778023691322,46.54,80921.52,0.0,-0.01791,4e-05,1.11325]
[1778023696356,46.54,80921.25,0.0,-0.01792,4e-05,1.11379]
[1778023700385,46.54,80915.1,0.0,-0.01815,4e-05,1.12598]
[1778023703407,46.54,80907.67,0.0,-0.01844,4e-05,1.14086]
[1778023704630,46.54,80891.19,0.0,-0.01908,4e-05,1.17439]
[1778023706430,46.54,80883.73,0.0,-0.01938,4e-05,1.18982]
[1778023711465,46.54,80906.05,0.0,-0.01841,4e-05,1.13818]
[1778023712472,46.54,80915.77,0.0,-0.01804,4e-05,1.11877]
[1778023717507,46.54,80920.6,0.0,-0.01785,4e-05,1.10923]
[1778023722546,46.54,80923.55,0.0,-0.01774,4e-05,1.10343]
[1778023723549,46.54,80936.44,0.0,-0.01727,4e-05,1.07836]
[1778023724555,46.54,80943.29,0.0,-0.01702,4e-05,1.06522]
[1778023729590,46.54,80937.24,0.0,-0.01724,4e-05,1.07681]
[1778023730598,46.54,80930.75,0.0,-0.01748,4e-05,1.08937]
[1778023732612,46.54,80922.92,0.0,-0.01777,4e-05,1.10466]
[1778023736646,46.54,80912.39,0.0,-0.01816,4e-05,1.12549]
[1778023737648,46.54,80887.17,0.0,-0.01914,4e-05,1.17663]
[1778023739660,46.54,80881.11,0.0,-0.01939,4e-05,1.18918]
[1778023740667,46.54,80862.8,0.0,-0.02013,4e-05,1.22772]
[1778023742681,46.54,80869.28,0.0,-0.01987,4e-05,1.21397]
[1778023747718,46.54,80871.3,0.0,-0.01978,4e-05,1.20971]
[1778023749731,46.54,80863.44,0.0,-0.02011,4e-05,1.22636]
[1778023754766,46.54,80866.87,0.0,-0.01997,4e-05,1.21907]
[1778023759826,46.54,80865.32,0.0,-0.02003,4e-05,1.22236]
[1778023765843,46.54,80870.94,0.0,-0.0198,4e-05,1.21047]
[1778023769871,46.54,80864.24,0.0,-0.02007,4e-05,1.22465]
[1778023771885,46.54,80868.48,0.0,-0.0198,4e-05,1.20948]
[1778023776927,46.54,80869.87,0.0,-0.01975,4e-05,1.20654]
[1778023777233,46.54,80869.87,0.0,-0.01975,4e-05,1.20654]
[1778023777926,46.54,80869.1,0.0,-0.01978,4e-05,1.20816]
[1778023778464,46.54,80869.1,0.0,-0.01978,4e-05,1.20816]
[1778023778935,46.54,80864.46,0.0,-0.01997,4e-05,1.21797]
[1778023781955,46.54,80855.3,0.0,-0.02035,4e-05,1.2375]
[1778023782962,46.54,80848.42,0.0,-0.02064,4e-05,1.25233]
[1778023784976,46.54,80841.01,0.0,-0.02096,4e-05,1.26845]
[1778023790012,46.54,80844.88,0.0,-0.02079,4e-05,1.26001]
[1778023795047,46.54,80843.06,0.0,-0.02087,4e-05,1.26398]
[1778023800081,46.54,80842.67,0.0,-0.02088,4e-05,1.26483]
[1778023805121,46.54,80839.53,0.0,-0.02102,4e-05,1.27169]
[1778023810153,46.54,80846.04,0.0,-0.02074,4e-05,1.25749]
[1778023811162,46.54,80857.32,0.0,-0.02026,4e-05,1.23317]
[1778023816197,46.54,80859.62,0.0,-0.02017,4e-05,1.22826]
[1778023819219,46.54,80851.2,0.0,-0.02052,4e-05,1.24632]
[1778023824253,46.54,80845.73,0.0,-0.02075,4e-05,1.25816]
[1778023825260,46.54,80853.01,0.0,-0.02045,4e-05,1.24242]
[1778023829288,46.54,80845.64,0.0,-0.02076,4e-05,1.25836]
[1778023834323,46.54,80847.11,0.0,-0.0206,4e-05,1.24886]
[1778023838362,46.54,80841.57,0.0,-0.02083,4e-05,1.26088]
[1778023838373,46.54,80840.56,0.0,-0.02088,4e-05,1.26308]
[1778023841476,46.54,80842.19,0.0,-0.02081,4e-05,1.25953]
[1778023841542,46.54,80845.73,0.0,-0.02065,4e-05,1.25185]
[1778023847414,46.54,80848.45,0.0,-0.02054,4e-05,1.24597]
[1778023852450,46.54,80851.19,0.0,-0.02042,4e-05,1.24006]
[1778023857484,46.54,80850.13,0.0,-0.02047,4e-05,1.24234]
[1778023862521,46.54,80847.73,0.0,-0.02057,4e-05,1.24752]
[1778023867554,46.54,80847.66,0.0,-0.02057,4e-05,1.24767]
[1778023872590,46.54,80846.72,0.0,-0.02061,4e-05,1.2497]
[1778023876832,46.54,80846.23,0.0,-0.02063,4e-05,1.25076]
[1778023876933,46.54,80852.02,0.0,-0.02039,4e-05,1.23828]
[1778023877261,46.54,80852.02,0.0,-0.02039,4e-05,1.23828]
[1778023878048,46.54,80852.02,0.0,-0.02039,4e-05,1.23828]
[1778023877625,46.54,80852.02,0.0,-0.02039,4e-05,1.23828]
[1778023878632,46.54,80852.13,0.0,-0.02038,4e-05,1.23804]
[1778023880972,46.54,80852.52,0.0,-0.02037,4e-05,1.2372]
[1778023881007,46.54,80852.81,0.0,-0.02036,4e-05,1.23658]
[1778023883669,46.54,80859.93,0.0,-0.02006,4e-05,1.22137]
[1778023887155,46.54,80860.03,0.0,-0.02005,4e-05,1.22116]
[1778023887181,46.54,80860.03,0.0,-0.02005,4e-05,1.22116]
[1778023887206,46.54,80860.03,0.0,-0.02005,4e-05,1.22116]
[1778023887655,46.54,80860.03,0.0,-0.02005,4e-05,1.22116]
[1778023887722,46.54,80849.4,0.0,-0.0205,4e-05,1.24392]
[1778023892732,46.54,80846.91,0.0,-0.02051,4e-05,1.24299]
[1778023895751,46.54,80853.84,0.0,-0.02021,4e-05,1.22812]
[1778023900785,46.54,80856.88,0.0,-0.02009,4e-05,1.22164]
[1778023905821,46.54,80854.95,0.0,-0.02017,4e-05,1.22575]
[1778023907836,46.54,80861.79,0.0,-0.01988,4e-05,1.21122]
[1778023910861,46.54,80867.84,0.0,-0.01964,4e-05,1.19849]
[1778023915895,46.54,80870.88,0.0,-0.01951,4e-05,1.19213]
[1778023920929,46.54,80878.09,0.0,-0.01922,4e-05,1.17714]
[1778023922946,46.54,80869.44,0.0,-0.01957,4e-05,1.19514]
[1778023926973,46.54,80879.14,0.0,-0.01918,4e-05,1.17497]
[1778023929993,46.54,80885.51,0.0,-0.01893,4e-05,1.16188]
[1778023935028,46.54,80887.85,0.0,-0.01884,4e-05,1.15709]
[1778023940065,46.54,80898.86,0.0,-0.01841,4e-05,1.13479]
[1778023942078,46.54,80908.34,0.0,-0.01804,4e-05,1.11586]
[1778023944093,46.54,80914.76,0.0,-0.0178,4e-05,1.10318]
[1778023945099,46.54,80922.63,0.0,-0.01751,4e-05,1.08778]
[1778023950137,46.54,80925.07,0.0,-0.01742,4e-05,1.08305]
[1778023954165,46.54,80905.46,0.0,-0.01806,4e-05,1.11568]
[1778023955172,46.54,80897.41,0.0,-0.01837,4e-05,1.13175]
[1778023960208,46.54,80898.31,0.0,-0.01834,4e-05,1.12995]
[1778023965242,46.54,80899.97,0.0,-0.01827,4e-05,1.12662]
[1778023970278,46.54,80902.58,0.0,-0.01817,4e-05,1.12141]
[1778023975312,46.54,80904.2,0.0,-0.01811,4e-05,1.11819]
[1778023977325,46.54,80896.32,0.0,-0.01841,4e-05,1.13394]
[1778023982361,46.54,80893.59,0.0,-0.01852,4e-05,1.13944]
[1778023987395,46.54,80893.05,0.0,-0.01854,4e-05,1.14053]
[1778023992430,46.54,80889.71,0.0,-0.01867,4e-05,1.1473]
[1778023997472,46.54,80886.58,0.0,-0.01879,4e-05,1.15366]
[1778023998473,46.54,80876.52,0.0,-0.01919,4e-05,1.1743]
[1778023999480,46.54,80869.7,0.0,-0.01947,4e-05,1.18845]
[1778024004515,46.54,80863.14,0.0,-0.01973,4e-05,1.20219]
[1778024005521,46.54,80852.45,0.0,-0.02017,4e-05,1.22484]
[1778024009549,46.54,80844.79,0.0,-0.0205,4e-05,1.24126]
[1778024014595,46.54,80846.09,0.0,-0.02034,4e-05,1.23218]
[1778024019620,46.54,80844.8,0.0,-0.0204,4e-05,1.23495]
[1778024024655,46.54,80845.34,0.0,-0.02037,4e-05,1.23379]
[1778024029690,46.54,80841.83,0.0,-0.02052,4e-05,1.24134]
[1778024034726,46.54,80838.32,0.0,-0.02067,4e-05,1.24893]
[1778024039760,46.54,80840.09,0.0,-0.0206,4e-05,1.2451]
[1778024044800,46.54,80840.49,0.0,-0.02058,4e-05,1.2442]
[1778024045804,46.54,80829.81,0.0,-0.02104,4e-05,1.26744]
[1778024047816,46.54,80821.42,0.0,-0.0214,4e-05,1.28593]
[1778024050837,46.54,80815.15,0.0,-0.02168,4e-05,1.29978]
[1778024055871,46.54,80815.51,0.0,-0.02166,4e-05,1.29898]
[1778024060907,46.53,80819.78,0.0,-0.02147,4e-05,1.28922]
[1778024066298,46.53,80814.67,0.0,-0.02169,4e-05,1.3006]
[1778024066389,46.53,80801.17,0.0,-0.0223,5e-05,1.33105]
[1778024069377,46.53,80793.91,0.0,-0.02263,5e-05,1.34764]
[1778024075010,46.53,80792.03,0.0,-0.02262,5e-05,1.34533]
[1778024080042,46.53,80794.62,0.0,-0.0225,5e-05,1.33939]
[1778024085076,46.53,80800.69,0.0,-0.02222,5e-05,1.32556]
[1778024090111,46.53,80804.54,0.0,-0.02204,5e-05,1.31684]
[1778024095146,46.53,80812.06,0.0,-0.02171,4e-05,1.29994]
[1778024100187,46.53,80814.81,0.0,-0.02159,4e-05,1.2938]
[1778024102195,46.53,80808.02,0.0,-0.02189,4e-05,1.309]
[1778024105219,46.53,80795.01,0.0,-0.02248,5e-05,1.3385]
[1778024107238,46.53,80789.02,0.0,-0.02275,5e-05,1.35225]
[1778024112269,46.53,80788.26,0.0,-0.02279,5e-05,1.354]
[1778024117303,46.53,80789.7,0.0,-0.02272,5e-05,1.35068]
[1778024122337,46.53,80788.51,0.0,-0.02278,5e-05,1.35342]
[1778024127374,46.53,80787.04,0.0,-0.02285,5e-05,1.35682]
[1778024132410,46.53,80787.53,0.0,-0.02272,5e-05,1.34902]
[1778024137446,46.53,80785.15,0.0,-0.02283,5e-05,1.35451]
[1778024142481,46.53,80783.53,0.0,-0.0229,5e-05,1.35825]
[1778024147515,46.53,80782.49,0.0,-0.02295,5e-05,1.36066]
[1778024152550,46.53,80781.63,0.0,-0.02299,5e-05,1.36265]
[1778024157585,46.53,80783.27,0.0,-0.02292,5e-05,1.35886]
[1778024162620,46.53,80782.24,0.0,-0.02296,5e-05,1.36124]
[1778024167654,46.53,80781.38,0.0,-0.023,5e-05,1.36323]
[1778024172690,46.53,80781.71,0.0,-0.02299,5e-05,1.36247]
[1778024177733,46.53,80781.44,0.0,-0.023,5e-05,1.3631]
[1778024182769,46.53,80779.6,0.0,-0.02309,5e-05,1.36737]
[1778024187801,46.53,80779.66,0.0,-0.02308,5e-05,1.36723]
[1778024191828,46.53,80783.22,0.0,-0.02281,5e-05,1.35229]
[1778024196864,46.53,80784.29,0.0,-0.02276,5e-05,1.34982]
[1778024202907,46.53,80783.74,0.0,-0.02279,5e-05,1.35109]
[1778024207981,46.53,80782.42,0.0,-0.02285,5e-05,1.35414]
[1778024213016,46.53,80784.91,0.0,-0.02273,5e-05,1.34839]
[1778024215030,46.53,80802.94,0.0,-0.02191,4e-05,1.30736]
[1778024219060,46.53,80795.98,0.0,-0.02222,5e-05,1.32308]
[1778024222082,46.53,80801.96,0.0,-0.02195,5e-05,1.30956]
[1778024223089,46.53,80794.38,0.0,-0.0223,5e-05,1.32672]
[1778024225103,46.53,80787.74,0.0,-0.0226,5e-05,1.34189]
[1778024230138,46.53,80785.66,0.0,-0.0227,5e-05,1.34667]
[1778024235173,46.53,80789.61,0.0,-0.02251,5e-05,1.3376]
[1778024240208,46.53,80787.18,0.0,-0.02263,5e-05,1.34317]
[1778024245243,46.53,80786.64,0.0,-0.02265,5e-05,1.34441]
[1778024250259,46.53,80783.61,0.0,-0.02279,5e-05,1.35139]
[1778024251520,46.53,80783.79,0.0,-0.02278,5e-05,1.35097]
[1778024251538,46.53,80751.42,0.0,-0.02422,5e-05,1.4203]
[1778024253016,46.53,80751.42,0.0,-0.02422,5e-05,1.4203]
[1778024253307,46.53,80756.46,0.0,-0.02397,5e-05,1.40826]
[1778024256328,46.53,80765.29,0.0,-0.02355,5e-05,1.38735]
[1778024259348,46.53,80758.15,0.0,-0.02389,5e-05,1.40424]
[1778024264384,46.53,80758.54,0.0,-0.02387,5e-05,1.40331]
[1778024269421,46.53,80758.12,0.0,-0.02389,5e-05,1.40431]
[1778024274454,46.53,80757.64,0.0,-0.02392,5e-05,1.40545]
[1778024279489,46.53,80758.06,0.0,-0.0239,5e-05,1.40445]
[1778024284524,46.53,80763.7,0.0,-0.02362,5e-05,1.3911]
[1778024285531,46.53,80772.82,0.0,-0.02319,5e-05,1.36971]
[1778024289559,46.53,80779.01,0.0,-0.0229,5e-05,1.35533]
[1778024294594,46.53,80778.12,0.0,-0.02294,5e-05,1.35739]
[1778024299628,46.53,80778.19,0.0,-0.02294,5e-05,1.35723]
[1778024302649,46.53,80768.06,0.0,-0.02342,5e-05,1.38084]
[1778024303657,46.53,80758.58,0.0,-0.02387,5e-05,1.40322]
[1778024308692,46.53,80759.46,0.0,-0.02383,5e-05,1.40113]
[1778024312985,46.53,80759.86,0.0,-0.0237,5e-05,1.39336]
[1778024313204,46.53,80759.86,0.0,-0.0237,5e-05,1.39336]
[1778024321782,46.53,80764.02,0.0,-0.0235,5e-05,1.38355]
[1778024327390,46.53,80765.04,0.0,-0.02345,5e-05,1.38115]
[1778024327539,46.53,80765.04,0.0,-0.02345,5e-05,1.38115]
[1778024332860,46.53,80766.76,0.0,-0.02337,5e-05,1.37712]
[1778024337895,46.53,80766.74,0.0,-0.02337,5e-05,1.37717]
[1778024342591,46.53,80774.97,0.0,-0.02298,5e-05,1.35798]
[1778024343937,46.53,80790.97,0.0,-0.02224,5e-05,1.32126]
[1778024346958,46.53,80798.14,0.0,-0.02192,5e-05,1.30506]
[1778024351993,46.53,80797.98,0.0,-0.02192,5e-05,1.30542]
[1778024357034,46.53,80790.14,0.0,-0.02228,5e-05,1.32315]
[1778024359042,46.53,80777.31,0.0,-0.02287,5e-05,1.35257]
[1778024364076,46.53,80780.2,0.0,-0.02274,5e-05,1.3459]
[1778024369111,46.53,80784.05,0.0,-0.02256,5e-05,1.33705]
[1778024374147,46.53,80783.63,0.0,-0.02247,5e-05,1.33136]
[1778024379182,46.53,80785.97,0.0,-0.02236,5e-05,1.32602]
[1778024384217,46.53,80788.28,0.0,-0.02226,5e-05,1.32077]
[1778024386230,46.53,80797.4,0.0,-0.02184,4e-05,1.30017]
[1778024387243,46.53,80804.01,0.0,-0.02155,4e-05,1.28539]
[1778024392276,46.53,80802.03,0.0,-0.02164,4e-05,1.2898]
[1778024395295,46.53,80795.71,0.0,-0.02192,5e-05,1.30396]
[1778024401337,46.53,80795.9,0.0,-0.02191,5e-05,1.30354]
[1778024406372,46.53,80796.84,0.0,-0.02187,5e-05,1.30142]
[1778024411409,46.53,80797.61,0.0,-0.02184,4e-05,1.29969]
[1778024415435,46.53,80803.91,0.0,-0.02155,4e-05,1.28561]
[1778024420469,46.53,80805.35,0.0,-0.02149,4e-05,1.28241]
[1778024423491,46.53,80817.7,0.0,-0.02095,4e-05,1.25519]
[1778024426511,46.53,80825.93,0.0,-0.02059,4e-05,1.23729]
[1778024431548,46.53,80825.1,0.0,-0.02053,4e-05,1.23273]
[1778024437589,46.53,80823.17,0.0,-0.02061,4e-05,1.2369]
[1778024442625,46.53,80821.23,0.0,-0.02069,4e-05,1.2411]
[1778024445646,46.53,80797.85,0.0,-0.02172,4e-05,1.29261]
[1778024450681,46.53,80794.56,0.0,-0.02187,5e-05,1.29999]
[1778024455716,46.53,80782.69,0.0,-0.02241,5e-05,1.32687]
[1778024461757,46.53,80780.69,0.0,-0.0225,5e-05,1.33144]
[1778024466796,46.53,80783.67,0.0,-0.02236,5e-05,1.32463]
[1778024471832,46.53,80783.38,0.0,-0.02238,5e-05,1.32529]
[1778024477663,46.53,80783.36,0.0,-0.02238,5e-05,1.32534]
[1778024483913,46.53,80783.48,0.0,-0.02237,5e-05,1.32506]
[1778024489956,46.53,80782.74,0.0,-0.02241,5e-05,1.32675]
[1778024491970,46.53,80788.14,0.0,-0.02205,5e-05,1.30787]
[1778024497805,46.53,80791.65,0.0,-0.02189,5e-05,1.29996]
[1778024503049,46.53,80796.43,0.0,-0.02168,4e-05,1.28925]
[1778024508083,46.53,80799.07,0.0,-0.02156,4e-05,1.28336]
[1778024510097,46.53,80808.96,0.0,-0.02112,4e-05,1.26148]
[1778024515133,46.53,80808.25,0.0,-0.02116,4e-05,1.26304]
[1778024520168,46.53,80809.74,0.0,-0.02109,4e-05,1.25976]
[1778024525202,46.53,80816.31,0.0,-0.0208,4e-05,1.2454]
[1778024526208,46.53,80805.42,0.0,-0.02128,4e-05,1.26927]
[1778024531244,46.53,80801.53,0.0,-0.02145,4e-05,1.27789]
[1778024536279,46.53,80796.49,0.0,-0.02168,4e-05,1.28911]
[1778024541314,46.53,80801.36,0.0,-0.02146,4e-05,1.27826]
[1778024546349,46.53,80803.74,0.0,-0.02135,4e-05,1.27299]
[1778024551398,46.53,80810.15,0.0,-0.02097,4e-05,1.25242]
[1778024554412,46.53,80816.61,0.0,-0.02069,4e-05,1.23835]
[1778024559447,46.53,80822.17,0.0,-0.02045,4e-05,1.22633]
[1778024561462,46.53,80828.1,0.0,-0.0202,4e-05,1.21362]
[1778024565490,46.53,80834.98,0.0,-0.01991,4e-05,1.19899]
[1778024567503,46.53,80845.76,0.0,-0.01947,4e-05,1.17635]
[1778024569517,46.53,80853.13,0.0,-0.01917,4e-05,1.16106]
[1778024574552,46.53,80857.54,0.0,-0.01899,4e-05,1.15198]
[1778024577573,46.53,80865.34,0.0,-0.01868,4e-05,1.13606]
[1778024583620,46.53,80865.41,0.0,-0.01868,4e-05,1.13592]
[1778024586640,46.53,80871.78,0.0,-0.01843,4e-05,1.12305]
[1778024591676,46.53,80874.23,0.0,-0.01833,4e-05,1.11813]
[1778024596711,46.53,80875.26,0.0,-0.01829,4e-05,1.11606]
[1778024601746,46.53,80876.67,0.0,-0.01824,4e-05,1.11324]
[1778024606781,46.53,80879.58,0.0,-0.01812,4e-05,1.10744]
[1778024609802,46.53,80885.68,0.0,-0.01789,4e-05,1.09535]
[1778024614837,46.53,80887.35,0.0,-0.01773,4e-05,1.08615]
[1778024619872,46.53,80889.64,0.0,-0.01765,4e-05,1.08167]
[1778024625914,46.53,80894.14,0.0,-0.01748,4e-05,1.07289]
[1778024630954,46.53,80893.75,0.0,-0.01749,4e-05,1.07365]
[1778024635983,46.53,80897.47,0.0,-0.01736,4e-05,1.06644]
[1778024639004,46.53,80905.8,0.0,-0.01705,4e-05,1.05042]
[1778024644041,46.53,80909.72,0.0,-0.01691,4e-05,1.04295]
[1778024647062,46.53,80902.67,0.0,-0.01716,4e-05,1.05642]
[1778024652096,46.53,80903.11,0.0,-0.01715,4e-05,1.05557]
[1778024657132,46.53,80906.5,0.0,-0.01702,4e-05,1.04908]
[1778024662167,46.53,80908.15,0.0,-0.01696,4e-05,1.04593]
[1778024667203,46.53,80911.02,0.0,-0.01686,4e-05,1.04048]
[1778024672238,46.53,80910.09,0.0,-0.0168,4e-05,1.0365]
[1778024677274,46.53,80898.42,0.0,-0.01723,4e-05,1.05878]
[1778024679288,46.53,80890.85,0.0,-0.01751,4e-05,1.07343]
[1778024682307,46.53,80898.22,0.0,-0.01724,4e-05,1.05916]
[1778024687343,46.53,80903.43,0.0,-0.01705,4e-05,1.04917]
[1778024693385,46.53,80901.31,0.0,-0.01712,4e-05,1.05322]
[1778024698420,46.53,80894.1,0.0,-0.01739,4e-05,1.06712]
[1778024703454,46.53,80885.32,0.0,-0.01772,4e-05,1.08423]
[1778024708491,46.53,80883.75,0.0,-0.01778,4e-05,1.08731]
[1778024713526,46.53,80885.47,0.0,-0.01771,4e-05,1.08393]
[1778024716549,46.53,80894.07,0.0,-0.01739,4e-05,1.06717]
[1778024717553,46.53,80900.93,0.0,-0.01714,4e-05,1.05395]
[1778024720573,46.53,80908.3,0.0,-0.01687,4e-05,1.03989]
[1778024723595,46.53,80915.41,0.0,-0.01661,4e-05,1.02646]
[1778024728631,46.53,80917.28,0.0,-0.01655,4e-05,1.02295]
[1778024731653,46.53,80924.25,0.0,-0.01621,4e-05,1.00432]
[1778024736687,46.53,80927.37,0.0,-0.0161,3e-05,0.99856]
[1778024740715,46.53,80934.26,0.0,-0.01586,3e-05,0.98595]
[1778024745749,46.53,80920.25,0.0,-0.01635,4e-05,1.01173]
[1778024750785,46.53,80917.08,0.0,-0.01647,4e-05,1.01764]
[1778024755819,46.53,80916.89,0.0,-0.01647,4e-05,1.01799]
[1778024760855,46.53,80915.07,0.0,-0.01654,4e-05,1.0214]
[1778024764885,46.53,80906.66,0.0,-0.01684,4e-05,1.03725]
[1778024767925,46.53,80892.17,0.0,-0.01737,4e-05,1.065]
[1778024772960,46.53,80891.29,0.0,-0.0174,4e-05,1.06671]
[1778024777995,46.53,80892.33,0.0,-0.01737,4e-05,1.06469]
[1778024783030,46.53,80896.81,0.0,-0.0172,4e-05,1.05605]
[1778024788065,46.53,80899.47,0.0,-0.0171,4e-05,1.05095]
[1778024793100,46.53,80889.96,0.0,-0.01736,4e-05,1.06343]
[1778024798134,46.53,80893.13,0.0,-0.01724,4e-05,1.05731]
[1778024803170,46.53,80893.36,0.0,-0.01724,4e-05,1.05686]
[1778024804179,46.53,80879.94,0.0,-0.01774,4e-05,1.08295]
[1778024805184,46.53,80872.11,0.0,-0.01804,4e-05,1.0984]
[1778024810219,46.53,80867.38,0.0,-0.01822,4e-05,1.10782]
[1778024815253,46.53,80864.59,0.0,-0.01833,4e-05,1.1134]
[1778024820289,46.53,80865.16,0.0,-0.01831,4e-05,1.11226]
[1778024825324,46.53,80861.3,0.0,-0.01846,4e-05,1.12001]
[1778024830359,46.53,80860.91,0.0,-0.01847,4e-05,1.1208]
[1778024835394,46.53,80862.09,0.0,-0.01843,4e-05,1.11842]
[1778024840428,46.53,80862.14,0.0,-0.01842,4e-05,1.11832]
[1778024845464,46.53,80867.38,0.0,-0.01822,4e-05,1.10782]
[1778024850498,46.53,80872.84,0.0,-0.01801,4e-05,1.09695]
[1778024854527,46.53,80876.07,0.0,-0.01779,4e-05,1.08462]
[1778024859561,46.53,80878.29,0.0,-0.01771,4e-05,1.08026]
[1778024864597,46.53,80877.28,0.0,-0.01775,4e-05,1.08225]
[1778024869632,46.53,80876.98,0.0,-0.01776,4e-05,1.08283]
[1778024874666,46.53,80878.42,0.0,-0.0177,4e-05,1.08001]
[1778024879703,46.53,80879.51,0.0,-0.01766,4e-05,1.07788]
[1778024882723,46.53,80865.57,0.0,-0.0182,4e-05,1.10542]
[1778024885744,46.53,80859.03,0.0,-0.01845,4e-05,1.11853]
[1778024892793,46.53,80842.06,0.0,-0.01913,4e-05,1.15311]
[1778024896228,46.53,80841.91,0.0,-0.01913,4e-05,1.15342]
[1778024896267,46.53,80844.39,0.0,-0.01903,4e-05,1.14832]
[1778024901856,46.53,80845.29,0.0,-0.019,4e-05,1.14647]
[1778024906891,46.53,80845.93,0.0,-0.01897,4e-05,1.14516]
[1778024911925,46.53,80846.76,0.0,-0.01884,4e-05,1.13732]
[1778024912933,46.53,80853.77,0.0,-0.01856,4e-05,1.12308]
[1778024917967,46.53,80860.8,0.0,-0.01829,4e-05,1.10894]
[1778024923002,46.53,80866.25,0.0,-0.01808,4e-05,1.09807]
[1778024928037,46.53,80868.29,0.0,-0.018,4e-05,1.09402]
[1778024933074,46.53,80869.9,0.0,-0.01794,4e-05,1.09083]
[1778024938108,46.53,80867.99,0.0,-0.01801,4e-05,1.09461]
[1778024944150,46.53,80867.76,0.0,-0.01802,4e-05,1.09507]
[1778024950191,46.53,80868.2,0.0,-0.018,4e-05,1.0942]
[1778024952208,46.53,80874.69,0.0,-0.01775,4e-05,1.0814]
[1778024953216,46.53,80882.15,0.0,-0.01747,4e-05,1.06683]
[1778024958250,46.53,80886.98,0.0,-0.01729,4e-05,1.05748]
[1778024960264,46.53,80892.95,0.0,-0.01707,4e-05,1.04601]
[1778024965301,46.53,80894.11,0.0,-0.01703,4e-05,1.04379]
[1778024970335,46.53,80894.87,0.0,-0.017,4e-05,1.04234]
[1778024974366,46.53,80899.57,0.0,-0.01674,4e-05,1.02764]
[1778024979402,46.53,80897.93,0.0,-0.0168,4e-05,1.03074]
[1778024984436,46.53,80897.68,0.0,-0.01681,4e-05,1.03121]
[1778024989472,46.53,80896.88,0.0,-0.01684,4e-05,1.03273]
[1778024994511,46.53,80899.98,0.0,-0.01672,4e-05,1.02686]
[1778024998542,46.53,80906.3,0.0,-0.0165,4e-05,1.01499]
[1778025001345,46.53,80898.97,0.0,-0.01676,4e-05,1.02877]
[1778025006610,46.53,80890.73,0.0,-0.01706,4e-05,1.04444]
[1778025007614,46.53,80884.79,0.0,-0.01728,4e-05,1.05585]
[1778025011672,46.53,80895.91,0.0,-0.01687,4e-05,1.03457]
[1778025012671,46.53,80917.54,0.0,-0.0161,3e-05,0.99414]
[1778025013679,46.53,80924.5,0.0,-0.01586,3e-05,0.9814]
[1778025018715,46.53,80924.51,0.0,-0.01586,3e-05,0.98138]
[1778025023749,46.53,80929.5,0.0,-0.01568,3e-05,0.97233]
[1778025028784,46.53,80930.71,0.0,-0.01564,3e-05,0.97014]
[1778025033819,46.53,80930.0,0.0,-0.01558,3e-05,0.96587]
[1778025037848,46.53,80922.54,0.0,-0.01584,3e-05,0.97938]
[1778025042888,46.53,80918.78,0.0,-0.01597,3e-05,0.98624]
[1778025047918,46.53,80920.99,0.0,-0.01589,3e-05,0.9822]
[1778025053960,46.53,80921.03,0.0,-0.01589,3e-05,0.98213]
[1778025055974,46.53,80912.19,0.0,-0.0162,4e-05,0.99835]
[1778025061009,46.53,80911.74,0.0,-0.01621,4e-05,0.99919]
[1778025066045,46.53,80914.28,0.0,-0.01612,4e-05,0.9945]
[1778025071078,46.53,80914.33,0.0,-0.01612,4e-05,0.99441]
[1778025076113,46.53,80918.21,0.0,-0.01599,3e-05,0.98728]
[1778025080144,46.53,80911.8,0.0,-0.01621,4e-05,0.99908]
[1778025083164,46.53,80928.24,0.0,-0.01564,3e-05,0.96905]
[1778025084170,46.53,80936.62,0.0,-0.01536,3e-05,0.95401]
[1778025089205,46.53,80937.24,0.0,-0.01534,3e-05,0.95291]
[1778025094240,46.53,80937.98,0.0,-0.01523,3e-05,0.94611]
[1778025099275,46.53,80942.1,0.0,-0.01509,3e-05,0.93883]
[1778025103303,46.53,80933.61,0.0,-0.01537,3e-05,0.95388]
[1778025104310,46.53,80923.58,0.0,-0.01572,3e-05,0.9719]
[1778025109345,46.53,80921.78,0.0,-0.01578,3e-05,0.97517]
[1778025114380,46.53,80919.12,0.0,-0.01587,3e-05,0.98]
[1778025116393,46.53,80911.68,0.0,-0.01613,4e-05,0.99364]
[1778025121429,46.53,80913.16,0.0,-0.01608,4e-05,0.99091]
[1778025128482,46.53,80912.1,0.0,-0.01611,4e-05,0.99286]
[1778025134524,46.53,80913.1,0.0,-0.01608,4e-05,0.99102]
[1778025140566,46.53,80913.71,0.0,-0.01606,3e-05,0.9899]
[1778025145601,46.53,80912.78,0.0,-0.01609,4e-05,0.99161]
[1778025149630,46.53,80906.02,0.0,-0.01633,4e-05,1.00411]
[1778025154663,46.53,80904.25,0.0,-0.0163,4e-05,1.0017]
[1778025159699,46.53,80904.72,0.0,-0.01629,4e-05,1.00083]
[1778025164734,46.53,80903.05,0.0,-0.01635,4e-05,1.00393]
[1778025169769,46.53,80905.43,0.0,-0.01626,4e-05,0.99951]
[1778025174805,46.53,80905.25,0.0,-0.01627,4e-05,0.99985]
[1778025176819,46.53,80894.32,0.0,-0.01666,4e-05,1.02026]
[1778025179840,46.53,80888.29,0.0,-0.01688,4e-05,1.03166]
[1778025184874,46.53,80887.24,0.0,-0.01692,4e-05,1.03365]
[1778025189910,46.53,80885.4,0.0,-0.01698,4e-05,1.03716]
[1778025194945,46.53,80882.36,0.0,-0.0171,4e-05,1.04297]
[1778025199979,46.53,80880.55,0.0,-0.01716,4e-05,1.04644]
[1778025205017,46.53,80880.46,0.0,-0.01717,4e-05,1.04661]
[1778025210051,46.53,80881.35,0.0,-0.01713,4e-05,1.0449]
[1778025216092,46.53,80880.97,0.0,-0.01706,4e-05,1.03979]
[1778025221127,46.53,80879.52,0.0,-0.01711,4e-05,1.04256]
[1778025226164,46.53,80879.8,0.0,-0.0171,4e-05,1.04203]
[1778025232205,46.53,80879.39,0.0,-0.01711,4e-05,1.04281]
[1778025237240,46.53,80880.07,0.0,-0.01709,4e-05,1.04151]
[1778025239255,46.53,80886.75,0.0,-0.01684,4e-05,1.02878]
[1778025244290,46.53,80887.34,0.0,-0.01682,4e-05,1.02766]
[1778025249325,46.53,80885.14,0.0,-0.0169,4e-05,1.03184]
[1778025254361,46.53,80882.6,0.0,-0.017,4e-05,1.03667]
[1778025259396,46.53,80877.44,0.0,-0.01719,4e-05,1.04655]
[1778025265437,46.53,80878.65,0.0,-0.01714,4e-05,1.04423]
[1778025270473,46.53,80880.56,0.0,-0.01707,4e-05,1.04057]
[1778025275507,46.53,80880.74,0.0,-0.01697,4e-05,1.03439]
[1778025283566,46.53,80880.65,0.0,-0.01698,4e-05,1.03456]
[1778025288599,46.53,80880.88,0.0,-0.01697,4e-05,1.03412]
[1778025294644,46.53,80881.07,0.0,-0.01696,4e-05,1.03376]
[1778025296656,46.53,80887.36,0.0,-0.01673,4e-05,1.02183]
[1778025301690,46.53,80891.89,0.0,-0.01657,4e-05,1.01331]
[1778025306727,46.53,80892.63,0.0,-0.01654,4e-05,1.01192]
[1778025309745,46.53,80885.43,0.0,-0.0168,4e-05,1.02548]
[1778025314781,46.53,80882.51,0.0,-0.01691,4e-05,1.03102]
[1778025319816,46.53,80884.22,0.0,-0.01684,4e-05,1.02777]
[1778025320781,46.53,80884.22,0.0,-0.01684,4e-05,1.02777]
[1778025320872,46.53,80886.72,0.0,-0.01675,4e-05,1.02304]
[1778025326867,46.53,80883.65,0.0,-0.01687,4e-05,1.02886]
[1778025327967,46.53,80883.65,0.0,-0.01687,4e-05,1.02886]
[1778025328012,46.53,80883.11,0.0,-0.01689,4e-05,1.02988]
[1778025333675,46.53,80881.91,0.0,-0.01684,4e-05,1.02635]
[1778025338997,46.53,80881.85,0.0,-0.01684,4e-05,1.02646]
[1778025344031,46.53,80881.87,0.0,-0.01684,4e-05,1.02642]
[1778025349067,46.53,80893.35,0.0,-0.01642,4e-05,1.00483]
[1778025353098,46.53,80900.15,0.0,-0.01618,4e-05,0.99222]
[1778025358134,46.53,80899.23,0.0,-0.01621,4e-05,0.99392]
[1778025360147,46.53,80893.18,0.0,-0.01643,4e-05,1.00515]
[1778025365183,46.53,80893.02,0.0,-0.01644,4e-05,1.00545]
[1778025371225,46.53,80890.42,0.0,-0.01653,4e-05,1.01031]
[1778025376260,46.53,80891.6,0.0,-0.01649,4e-05,1.0081]
[1778025381296,46.53,80893.2,0.0,-0.01643,4e-05,1.00511]
[1778025386330,46.53,80893.84,0.0,-0.01641,4e-05,1.00392]
[1778025391365,46.53,80889.47,0.0,-0.01647,4e-05,1.00634]
[1778025396401,46.53,80892.26,0.0,-0.01637,4e-05,1.00113]
[1778025401437,46.53,80889.36,0.0,-0.01648,4e-05,1.00654]
[1778025407478,46.53,80890.0,0.0,-0.01645,4e-05,1.00535]
[1778025412514,46.53,80890.57,0.0,-0.01643,4e-05,1.00428]
[1778025417549,46.53,80889.96,0.0,-0.01646,4e-05,1.00542]
[1778025422585,46.53,80890.39,0.0,-0.01644,4e-05,1.00462]
[1778025427620,46.53,80901.25,0.0,-0.01605,4e-05,0.98451]
[1778025432654,46.53,80903.02,0.0,-0.01599,4e-05,0.98127]
[1778025437689,46.53,80903.89,0.0,-0.01596,4e-05,0.97967]
[1778025443731,46.53,80902.74,0.0,-0.016,4e-05,0.98178]
[1778025444737,46.53,80908.89,0.0,-0.01579,3e-05,0.97056]
[1778025449776,46.53,80907.49,0.0,-0.01584,3e-05,0.9731]
[1778025455819,46.53,80902.51,0.0,-0.01592,3e-05,0.97655]
[1778025460854,46.53,80903.69,0.0,-0.01588,3e-05,0.97439]
[1778025465888,46.53,80905.05,0.0,-0.01583,3e-05,0.97192]
[1778025470924,46.53,80905.63,0.0,-0.01581,3e-05,0.97086]
[1778025473320,46.53,80905.9,0.0,-0.0158,3e-05,0.97037]
[1778025473419,46.53,80905.44,0.0,-0.01582,3e-05,0.97121]
[1778025474717,46.53,80905.44,0.0,-0.01582,3e-05,0.97121]
[1778025474834,46.53,80905.85,0.0,-0.01581,3e-05,0.97046]
[1778025476968,46.53,80914.78,0.0,-0.0155,3e-05,0.95434]
[1778025482001,46.53,80914.0,0.0,-0.01552,3e-05,0.95574]
[1778025487041,46.53,80907.74,0.0,-0.01574,3e-05,0.96703]
[1778025492076,46.53,80907.39,0.0,-0.01575,3e-05,0.96766]
[1778025497113,46.53,80905.19,0.0,-0.01583,3e-05,0.97166]
[1778025502145,46.53,80906.46,0.0,-0.01578,3e-05,0.96935]
[1778025507181,46.53,80906.0,0.0,-0.0158,3e-05,0.97019]
[1778025512216,46.53,80906.5,0.0,-0.0157,3e-05,0.96366]
[1778025517250,46.53,80906.79,0.0,-0.01569,3e-05,0.96314]
[1778025522286,46.53,80906.12,0.0,-0.01571,3e-05,0.96435]
[1778025527321,46.53,80906.07,0.0,-0.01571,3e-05,0.96444]
[1778025532357,46.53,80906.27,0.0,-0.0157,3e-05,0.96408]
[1778025537391,46.53,80906.4,0.0,-0.0157,3e-05,0.96384]
[1778025542426,46.53,80904.82,0.0,-0.01575,3e-05,0.96671]
[1778025547461,46.53,80904.49,0.0,-0.01576,3e-05,0.9673]
[1778025551490,46.53,80893.57,0.0,-0.01615,4e-05,0.98728]
[1778025557531,46.53,80891.15,0.0,-0.01623,4e-05,0.99175]
[1778025562566,46.53,80890.9,0.0,-0.01624,4e-05,0.99221]
[1778025567602,46.53,80888.83,0.0,-0.01632,4e-05,0.99605]
[1778025572643,46.53,80886.17,0.0,-0.01632,4e-05,0.99525]
[1778025573645,46.53,80880.03,0.0,-0.01654,4e-05,1.00671]
[1778025578680,46.53,80875.42,0.0,-0.01671,4e-05,1.01537]
[1778025583718,46.53,80875.81,0.0,-0.0167,4e-05,1.01464]
[1778025588749,46.53,80875.42,0.0,-0.01671,4e-05,1.01537]
[1778025593784,46.53,80876.0,0.0,-0.01669,4e-05,1.01428]
[1778025598820,46.53,80877.51,0.0,-0.01663,4e-05,1.01144]
[1778025602650,46.53,80872.83,0.0,-0.01681,4e-05,1.02027]
[1778025602852,46.53,80858.41,0.0,-0.01734,4e-05,1.04786]
[1778025607885,46.53,80861.01,0.0,-0.01724,4e-05,1.04284]
[1778025611915,46.53,80867.45,0.0,-0.017,4e-05,1.0305]
[1778025612921,46.53,80874.96,0.0,-0.01673,4e-05,1.01624]
[1778025615943,46.53,80882.49,0.0,-0.01645,4e-05,1.00211]
[1778025618963,46.53,80888.35,0.0,-0.01624,4e-05,0.99121]
[1778025620976,46.53,80895.76,0.0,-0.01598,4e-05,0.97757]
[1778025622991,46.53,80888.17,0.0,-0.01625,4e-05,0.99154]
[1778025627019,46.53,80895.96,0.0,-0.01597,4e-05,0.9772]
[1778025628030,46.53,80909.04,0.0,-0.01552,3e-05,0.95349]
[1778025631052,46.53,80912.26,0.0,-0.01532,3e-05,0.94217]
[1778025633063,46.53,80895.28,0.0,-0.01591,4e-05,0.97278]
[1778025638098,46.53,80893.76,0.0,-0.01596,4e-05,0.97556]
[1778025645853,46.53,80895.13,0.0,-0.01591,4e-05,0.97305]
[1778025651188,46.53,80898.79,0.0,-0.01579,3e-05,0.96639]
[1778025656225,46.53,80901.06,0.0,-0.01571,3e-05,0.96227]
[1778025661260,46.53,80898.98,0.0,-0.01578,3e-05,0.96604]
[1778025666297,46.53,80894.17,0.0,-0.01595,4e-05,0.97481]
[1778025669317,46.53,80903.23,0.0,-0.01563,3e-05,0.95835]
[1778025670324,46.53,80913.03,0.0,-0.0153,3e-05,0.9408]
[1778025674350,46.53,80919.88,0.0,-0.01507,3e-05,0.92868]
[1778025678379,46.53,80913.45,0.0,-0.01528,3e-05,0.94005]
[1778025680393,46.53,80906.38,0.0,-0.01552,3e-05,0.95268]
[1778025682407,46.53,80914.14,0.0,-0.01526,3e-05,0.93882]
[1778025687442,46.53,80911.8,0.0,-0.01534,3e-05,0.94299]
[1778025690465,46.53,80904.57,0.0,-0.01559,3e-05,0.95593]
[1778025695499,46.53,80896.94,0.0,-0.01576,3e-05,0.9641]
[1778025700626,46.53,80900.93,0.0,-0.01562,3e-05,0.95689]
[1778025703641,46.53,80909.59,0.0,-0.01533,3e-05,0.94137]
[1778025708676,46.53,80913.16,0.0,-0.01521,3e-05,0.93503]
[1778025713710,46.53,80909.22,0.0,-0.01534,3e-05,0.94203]
[1778025718745,46.53,80905.65,0.0,-0.01546,3e-05,0.9484]
[1778025721767,46.53,80912.22,0.0,-0.01524,3e-05,0.93669]
[1778025726802,46.53,80911.52,0.0,-0.01526,3e-05,0.93794]
[1778025731837,46.53,80914.57,0.0,-0.01516,3e-05,0.93253]
[1778025736872,46.53,80914.42,0.0,-0.01516,3e-05,0.9328]
[1778025737879,46.53,80920.54,0.0,-0.01496,3e-05,0.92203]
[1778025742916,46.53,80925.94,0.0,-0.01478,3e-05,0.91261]
[1778025746948,46.53,80933.74,0.0,-0.01453,3e-05,0.89914]
[1778025751982,46.53,80934.83,0.0,-0.01441,3e-05,0.89189]
[1778025757018,46.53,80937.22,0.0,-0.01433,3e-05,0.88782]
[1778025760039,46.53,80946.69,0.0,-0.01403,3e-05,0.87182]
[1778025765074,46.53,80951.56,0.0,-0.01388,3e-05,0.86369]
[1778025770110,46.53,80952.57,0.0,-0.01385,3e-05,0.86201]
[1778025775149,46.53,80946.39,0.0,-0.01404,3e-05,0.87232]
[1778025776152,46.53,80940.54,0.0,-0.01422,3e-05,0.88218]
[1778025779176,46.53,80931.07,0.0,-0.01453,3e-05,0.89833]
[1778025784217,46.53,80926.23,0.0,-0.01469,3e-05,0.90667]
[1778025786231,46.53,80910.43,0.0,-0.01521,3e-05,0.93433]
[1778025791266,46.53,80907.96,0.0,-0.0153,3e-05,0.93871]
[1778025796926,46.53,80909.65,0.0,-0.01524,3e-05,0.93571]
[1778025803056,46.53,80908.57,0.0,-0.01528,3e-05,0.93763]
[1778025804361,46.53,80928.69,0.0,-0.01461,3e-05,0.90242]
[1778025807000,46.53,80922.81,0.0,-0.0148,3e-05,0.9126]
[1778025808419,46.53,80952.97,0.0,-0.01383,3e-05,0.86134]
[1778025811414,46.53,80984.17,0.0,-0.01281,3e-05,0.80572]
[1778025812852,46.53,80999.43,0.0,-0.01238,3e-05,0.78196]
[1778025815580,46.53,81041.4,0.0,-0.01124,3e-05,0.71952]
[1778025818508,46.53,81062.37,0.0,-0.0107,2e-05,0.68987]
[1778025821507,46.53,81053.37,0.0,-0.01093,3e-05,0.70247]
[1778025822514,46.53,81047.12,0.0,-0.01109,3e-05,0.71133]
[1778025823521,46.53,81038.69,0.0,-0.01131,3e-05,0.72342]
[1778025825534,46.53,81025.18,0.0,-0.01167,3e-05,0.74315]
[1778025827148,46.53,81017.07,0.0,-0.01189,3e-05,0.7552]
[1778025829563,46.53,81009.24,0.0,-0.0121,3e-05,0.76699]
[1778025831315,46.53,80989.59,0.0,-0.01266,3e-05,0.79721]
[1778025837221,46.53,80990.5,0.0,-0.01263,3e-05,0.79579]
[1778025842654,46.53,80991.27,0.0,-0.01261,3e-05,0.79459]
[1778025845675,46.53,80978.04,0.0,-0.01299,3e-05,0.81542]
[1778025850710,46.53,80982.31,0.0,-0.01287,3e-05,0.80865]
[1778025853731,46.53,80975.22,0.0,-0.01308,3e-05,0.81992]
[1778025856966,46.53,81021.06,0.0,-0.01178,3e-05,0.74925]
[1778025859773,46.53,81029.25,0.0,-0.01156,3e-05,0.73716]
[1778025864808,46.53,81029.35,0.0,-0.01155,3e-05,0.73701]
[1778025868304,46.53,81018.31,0.0,-0.01185,3e-05,0.75335]
[1778025871857,46.53,81035.04,0.0,-0.01133,3e-05,0.72401]
[1778025876893,46.53,81026.75,0.0,-0.01155,3e-05,0.73608]
[1778025881928,46.53,81029.98,0.0,-0.01147,3e-05,0.73136]
[1778025887005,46.53,81026.45,0.0,-0.01156,3e-05,0.73652]
[1778025892033,46.53,81029.58,0.0,-0.01148,3e-05,0.73194]
[1778025893039,46.53,81022.32,0.0,-0.01167,3e-05,0.7426]
[1778025898075,46.53,81023.18,0.0,-0.01165,3e-05,0.74133]
[1778025903110,46.53,81023.3,0.0,-0.01164,3e-05,0.74115]
[1778025905130,46.53,81013.85,0.0,-0.0119,3e-05,0.75519]
[1778025910162,46.53,81006.14,0.0,-0.01211,3e-05,0.7668]
[1778025915194,46.53,81002.12,0.0,-0.01222,3e-05,0.77292]
[1778025920230,46.53,80993.46,0.0,-0.01247,3e-05,0.78622]
[1778025924259,46.53,80987.57,0.0,-0.01264,3e-05,0.79537]
[1778025929293,46.53,80985.73,0.0,-0.01269,3e-05,0.79824]
[1778025934327,46.53,80986.29,0.0,-0.0126,3e-05,0.79236]
[1778025937348,46.53,80994.86,0.0,-0.01235,3e-05,0.77911]
[1778025943390,46.53,80994.6,0.0,-0.01236,3e-05,0.77951]
[1778025947418,46.53,80988.45,0.0,-0.01254,3e-05,0.789]
[1778025952454,46.53,80989.07,0.0,-0.01252,3e-05,0.78804]
[1778025958077,46.53,80990.14,0.0,-0.01249,3e-05,0.78638]
[1778025963534,46.53,80986.8,0.0,-0.01258,3e-05,0.79157]
[1778025966556,46.53,80977.66,0.0,-0.01285,3e-05,0.80589]
[1778025971590,46.53,80977.22,0.0,-0.01286,3e-05,0.80659]
[1778025976627,46.53,80977.25,0.0,-0.01286,3e-05,0.80654]
[1778025981660,46.53,80977.86,0.0,-0.01284,3e-05,0.80558]
[1778025986695,46.53,80976.98,0.0,-0.01287,3e-05,0.80697]
[1778025991731,46.53,80978.14,0.0,-0.01276,3e-05,0.80009]
[1778025995759,46.53,80989.56,0.0,-0.01243,3e-05,0.78231]
[1778026000795,46.53,80988.97,0.0,-0.01245,3e-05,0.78322]
[1778026001801,46.53,80995.67,0.0,-0.01226,3e-05,0.77293]
[1778026002809,46.53,81003.99,0.0,-0.01202,3e-05,0.7603]
[1778026003815,46.53,81010.83,0.0,-0.01184,3e-05,0.75005]
[1778026008850,46.53,81008.16,0.0,-0.01191,3e-05,0.75404]
[1778026012878,46.53,81015.8,0.0,-0.0117,3e-05,0.74266]
[1778026014891,46.53,81021.9,0.0,-0.01154,3e-05,0.73368]
[1778026018500,46.53,81014.71,0.0,-0.01173,3e-05,0.74428]
[1778026023955,46.53,81014.74,0.0,-0.01173,3e-05,0.74423]
[1778026027982,46.53,81020.74,0.0,-0.01157,3e-05,0.73539]
[1778026029997,46.53,81028.81,0.0,-0.01135,3e-05,0.72362]
[1778026034514,46.53,81035.2,0.0,-0.01119,3e-05,0.71441]
[1778026040071,46.53,81034.01,0.0,-0.01122,3e-05,0.71612]
[1778026045105,46.53,81033.7,0.0,-0.01123,3e-05,0.71656]
[1778026046282,46.53,81033.7,0.0,-0.01123,3e-05,0.71656]
[1778026046314,46.53,81037.85,0.0,-0.01112,3e-05,0.71062]
[1778026051147,46.53,81042.89,0.0,-0.01092,3e-05,0.69884]
[1778026053161,46.53,81036.62,0.0,-0.01108,3e-05,0.70772]
[1778026055175,46.53,81025.89,0.0,-0.01136,3e-05,0.72313]
[1778026056183,46.53,81017.78,0.0,-0.01158,3e-05,0.73496]
[1778026057190,46.53,81024.27,0.0,-0.0114,3e-05,0.72549]
[1778026062224,46.53,81026.68,0.0,-0.01134,3e-05,0.72199]
[1778026063232,46.53,81032.69,0.0,-0.01118,3e-05,0.71334]
[1778026064238,46.53,81045.25,0.0,-0.01086,3e-05,0.69552]
[1778026065248,46.53,81055.88,0.0,-0.01059,2e-05,0.68072]
[1778026070281,46.53,81057.4,0.0,-0.01056,2e-05,0.67863]
[1778026071288,46.53,81035.57,0.0,-0.01111,3e-05,0.70922]
[1778026072295,46.53,81028.96,0.0,-0.01128,3e-05,0.7187]
[1778026077331,46.53,81039.24,0.0,-0.01101,3e-05,0.704]
[1778026082367,46.53,81051.63,0.0,-0.0107,3e-05,0.68661]
[1778026083374,46.53,81060.01,0.0,-0.01049,2e-05,0.67505]
[1778026088409,46.53,81054.92,0.0,-0.01062,2e-05,0.68205]
[1778026093443,46.53,81055.96,0.0,-0.01059,2e-05,0.68061]
[1778026097473,46.53,81063.81,0.0,-0.0104,2e-05,0.66986]
[1778026100496,46.53,81055.24,0.0,-0.01061,2e-05,0.68161]
[1778026105530,46.53,81054.11,0.0,-0.01064,2e-05,0.68317]
[1778026110567,46.53,81051.19,0.0,-0.01071,3e-05,0.68722]
[1778026112581,46.53,81039.57,0.0,-0.01093,3e-05,0.69891]
[1778026117617,46.53,81046.56,0.0,-0.01076,3e-05,0.6891]
[1778026122651,46.53,81051.64,0.0,-0.01063,2e-05,0.68205]
[1778026124665,46.53,81058.44,0.0,-0.01046,2e-05,0.67269]
[1778026125676,46.53,81064.23,0.0,-0.01032,2e-05,0.66481]
[1778026130706,46.53,81064.62,0.0,-0.01031,2e-05,0.66429]
[1778026135742,46.53,81069.45,0.0,-0.01019,2e-05,0.65777]
[1778026140776,46.53,81069.48,0.0,-0.01019,2e-05,0.65773]
[1778026145813,46.53,81067.63,0.0,-0.01024,2e-05,0.66022]
[1778026150847,46.53,81071.67,0.0,-0.01014,2e-05,0.6548]
[1778026155884,46.53,81061.12,0.0,-0.0104,2e-05,0.66904]
[1778026160920,46.53,81058.17,0.0,-0.01047,2e-05,0.67306]
[1778026163939,46.53,81064.17,0.0,-0.01032,2e-05,0.66489]
[1778026169560,46.53,81054.44,0.0,-0.01056,2e-05,0.67818]
[1778026171995,46.53,81057.12,0.0,-0.01043,2e-05,0.67]
[1778026179631,46.53,81058.32,0.0,-0.0104,2e-05,0.66836]
[1778026183072,46.53,81051.14,0.0,-0.01057,2e-05,0.6782]
[1778026183941,46.53,81051.14,0.0,-0.01057,2e-05,0.6782]
[1778026184079,46.53,81051.08,0.0,-0.01058,2e-05,0.67828]
[1778026189701,46.53,81052.65,0.0,-0.01054,2e-05,0.67612]
[1778026195155,46.53,81055.57,0.0,-0.01046,2e-05,0.67212]
[1778026200191,46.53,81056.03,0.0,-0.01045,2e-05,0.67149]
[1778026205225,46.53,81050.83,0.0,-0.01058,2e-05,0.67863]
[1778026208247,46.53,81044.49,0.0,-0.01074,3e-05,0.68741]
[1778026214289,46.53,81039.56,0.0,-0.01086,3e-05,0.69431]
[1778026219324,46.53,81036.44,0.0,-0.01094,3e-05,0.6987]
[1778026222046,46.53,81035.26,0.0,-0.01097,3e-05,0.70037]
[1778026222099,46.53,81035.26,0.0,-0.01097,3e-05,0.70037]
[1778026222353,46.53,81034.72,0.0,-0.01099,3e-05,0.70113]
[1778026223352,46.53,81062.4,0.0,-0.0103,2e-05,0.66283]
[1778026224036,46.53,81062.4,0.0,-0.0103,2e-05,0.66283]
[1778026224620,46.53,81062.4,0.0,-0.0103,2e-05,0.66283]
[1778026224686,46.53,81107.74,0.0,-0.00925,2e-05,0.60379]
[1778026225307,46.53,81107.74,0.0,-0.00925,2e-05,0.60379]
[1778026225391,46.53,81107.8,0.0,-0.00925,2e-05,0.60372]
[1778026230404,46.53,81107.27,0.0,-0.00926,2e-05,0.60438]
[1778026232415,46.53,81110.14,0.0,-0.00913,2e-05,0.59663]
[1778026237450,46.53,81110.67,0.0,-0.00912,2e-05,0.596]
[1778026242487,46.53,81110.74,0.0,-0.00912,2e-05,0.59594]
[1778026247520,46.53,81111.17,0.0,-0.00911,2e-05,0.59543]
[1778026249534,46.53,81118.52,0.0,-0.00895,2e-05,0.58638]
[1778026252554,46.54,81128.14,0.0,-0.00875,2e-05,0.57478]
[1778026254569,46.54,81134.93,0.0,-0.00861,2e-05,0.56676]
[1778026255649,46.54,81141.99,0.0,-0.00847,2e-05,0.55847]
[1778026261619,46.54,81142.04,0.0,-0.00847,2e-05,0.5588]
[1778026264640,46.55,81135.25,0.0,-0.00863,2e-05,0.56761]
[1778026269674,46.6,81135.83,0.0,-0.00866,2e-05,0.56983]
[1778026271689,46.6,81125.13,0.0,-0.00889,2e-05,0.58283]
[1778026276724,46.6,81122.45,0.0,-0.00895,2e-05,0.58622]
[1778026281759,46.6,81121.72,0.0,-0.00897,2e-05,0.5872]
[1778026286796,46.6,81118.08,0.0,-0.00905,2e-05,0.59177]
[1778026287802,46.6,81109.88,0.0,-0.00923,2e-05,0.60194]
[1778026290788,46.6,81106.2,0.0,-0.00931,2e-05,0.60655]
[1778026290844,46.6,81107.56,0.0,-0.00928,2e-05,0.60485]
[1778026295859,46.6,81105.46,0.0,-0.00926,2e-05,0.60328]
[1778026297107,46.6,81105.46,0.0,-0.00926,2e-05,0.60328]
[1778026297187,46.6,81104.76,0.0,-0.00928,2e-05,0.60416]
[1778026303430,46.6,81103.1,0.0,-0.00932,2e-05,0.60624]
[1778026303525,46.6,81104.82,0.0,-0.00928,2e-05,0.60408]
[1778026305071,46.6,81105.01,0.0,-0.00927,2e-05,0.60384]
[1778026305120,46.6,81190.78,0.0,-0.00754,2e-05,0.50397]
[1778026307944,46.63,81199.24,0.0,-0.00741,2e-05,0.49633]
[1778026312980,46.71,81209.96,0.0,-0.0073,2e-05,0.49032]
[1778026316001,46.72,81216.05,0.0,-0.0072,2e-05,0.48437]
[1778026317008,46.72,81210.1,0.0,-0.00731,2e-05,0.49074]
[1778026319021,46.72,81203.47,0.0,-0.00744,2e-05,0.49805]
[1778026323050,46.73,81197.2,0.0,-0.00756,2e-05,0.50536]
[1778026328088,46.75,81193.68,0.0,-0.00764,2e-05,0.50993]
[1778026329093,46.75,81187.54,0.0,-0.00776,2e-05,0.51679]
[1778026330693,46.75,81179.06,0.0,-0.00792,2e-05,0.52646]
[1778026336141,46.77,81172.42,0.0,-0.00807,2e-05,0.53474]
[1778026341176,46.77,81172.26,0.0,-0.00808,2e-05,0.53552]
[1778026343190,46.78,81163.77,0.0,-0.00825,2e-05,0.54541]
[1778026345840,46.78,81160.47,0.0,-0.00832,2e-05,0.54931]
[1778026346210,46.79,81158.69,0.0,-0.00837,2e-05,0.5524]
[1778026351246,46.85,81156.74,0.0,-0.00842,2e-05,0.55438]
[1778026352363,46.85,81156.74,0.0,-0.00842,2e-05,0.55438]
[1778026352453,46.85,81151.75,0.0,-0.00852,2e-05,0.56028]
[1778026358295,46.86,81146.89,0.0,-0.00862,2e-05,0.5664]
[1778026363329,46.86,81145.76,0.0,-0.00865,2e-05,0.56802]
[1778026368365,46.86,81141.87,0.0,-0.00874,2e-05,0.57289]
[1778026373943,46.87,81136.88,0.0,-0.00885,2e-05,0.57909]
[1778026374408,46.87,81135.89,0.0,-0.00887,2e-05,0.58031]
[1778026379442,46.87,81131.34,0.0,-0.00897,2e-05,0.58594]
[1778026380456,46.87,81131.34,0.0,-0.00897,2e-05,0.58594]
[1778026380470,46.87,81132.79,0.0,-0.00894,2e-05,0.5842]
[1778026385484,46.87,81126.58,0.0,-0.00907,2e-05,0.59184]
[1778026390520,46.87,81126.2,0.0,-0.00908,2e-05,0.59232]
[1778026395555,46.87,81132.14,0.0,-0.00895,2e-05,0.58511]
[1778026400591,46.87,81132.39,0.0,-0.00895,2e-05,0.58487]
[1778026405625,46.87,81133.56,0.0,-0.00892,2e-05,0.58352]
[1778026410660,46.87,81130.52,0.0,-0.00899,2e-05,0.58727]
[1778026413315,46.87,81130.93,0.0,-0.00892,2e-05,0.58266]
[1778026413332,46.87,81130.93,0.0,-0.00892,2e-05,0.58266]
[1778026415696,46.87,81123.0,0.0,-0.00909,2e-05,0.59235]
[1778026416702,46.87,81115.42,0.0,-0.00926,2e-05,0.60172]
[1778026421737,46.87,81115.3,0.0,-0.00926,2e-05,0.60187]
[1778026426772,46.87,81114.58,0.0,-0.00928,2e-05,0.60277]
[1778026431807,46.87,81114.92,0.0,-0.00927,2e-05,0.60234]
[1778026436843,46.87,81114.14,0.0,-0.00929,2e-05,0.60331]
[1778026441885,46.87,81114.07,0.0,-0.00929,2e-05,0.6034]
[1778026443893,46.87,81125.8,0.0,-0.00903,2e-05,0.58892]
[1778026445906,46.87,81132.37,0.0,-0.00889,2e-05,0.58094]
[1778026451948,46.88,81131.97,0.0,-0.0089,2e-05,0.58152]
[1778026453962,46.88,81140.66,0.0,-0.00872,2e-05,0.57111]
[1778026458996,46.88,81141.51,0.0,-0.0087,2e-05,0.5703]
[1778026464031,46.88,81138.91,0.0,-0.00876,2e-05,0.57359]
[1778026468062,46.88,81132.04,0.0,-0.00891,2e-05,0.58196]
[1778026473098,46.88,81130.85,0.0,-0.00887,2e-05,0.57937]
[1778026478133,46.89,81132.35,0.0,-0.00884,2e-05,0.57767]
[1778026480147,46.89,81126.51,0.0,-0.00897,2e-05,0.58479]
[1778026485181,46.89,81124.61,0.0,-0.00901,2e-05,0.58712]
[1778026491828,46.89,81124.96,0.0,-0.009,2e-05,0.58669]
[1778026497271,46.89,81123.15,0.0,-0.00904,2e-05,0.58891]
[1778026502305,46.89,81123.09,0.0,-0.00904,2e-05,0.58898]
[1778026505327,46.89,81115.35,0.0,-0.00921,2e-05,0.59851]
[1778026510362,46.89,81119.04,0.0,-0.00913,2e-05,0.59395]
[1778026515405,46.89,81119.3,0.0,-0.00913,2e-05,0.59363]
[1778026520435,46.89,81114.02,0.0,-0.00924,2e-05,0.60016]
[1778026525471,46.89,81113.27,0.0,-0.00926,2e-05,0.60109]
[1778026530505,46.89,81114.74,0.0,-0.00923,2e-05,0.59927]
[1778026532111,46.89,81119.12,0.0,-0.00907,2e-05,0.58968]
[1778026533530,46.89,81125.64,0.0,-0.00893,2e-05,0.58174]
[1778026538561,46.89,81122.0,0.0,-0.00901,2e-05,0.58616]
[1778026542590,46.89,81132.23,0.0,-0.00879,2e-05,0.57379]
[1778026543598,46.89,81144.19,0.0,-0.00854,2e-05,0.55961]
[1778026548631,46.89,81153.58,0.0,-0.00835,2e-05,0.54868]
[1778026553666,46.89,81154.57,0.0,-0.00833,2e-05,0.54753]
[1778026558703,46.89,81155.42,0.0,-0.00831,2e-05,0.54656]
[1778026560716,46.89,81163.38,0.0,-0.00815,2e-05,0.53746]
[1778026562730,46.89,81171.67,0.0,-0.00799,2e-05,0.52811]
[1778026567764,46.89,81175.61,0.0,-0.00791,2e-05,0.52372]
[1778026570785,46.89,81183.1,0.0,-0.00777,2e-05,0.51546]
[1778026575825,46.89,81175.46,0.0,-0.00792,2e-05,0.52389]
[1778026578844,46.89,81199.24,0.0,-0.00747,2e-05,0.49801]
[1778026579849,46.89,81208.16,0.0,-0.00731,2e-05,0.48858]
[1778026584883,46.89,81205.22,0.0,-0.00736,2e-05,0.49168]
[1778026588915,46.89,81213.16,0.0,-0.00722,2e-05,0.48337]
[1778026592064,46.89,81202.78,0.0,-0.00735,2e-05,0.49058]
[1778026594096,46.89,81194.83,0.0,-0.0075,2e-05,0.49901]
[1778026597004,46.89,81162.72,0.0,-0.00811,2e-05,0.53431]
[1778026602006,46.89,81159.67,0.0,-0.00817,2e-05,0.53776]
[1778026605034,46.89,81151.76,0.0,-0.00833,2e-05,0.54682]
[1778026610067,46.89,81148.81,0.0,-0.00839,2e-05,0.55023]
[1778026611077,46.89,81142.34,0.0,-0.00852,2e-05,0.55777]
[1778026616109,46.89,81139.83,0.0,-0.00857,2e-05,0.56071]
[1778026621145,46.89,81139.77,0.0,-0.00857,2e-05,0.56078]
[1778026623159,46.89,81133.45,0.0,-0.0087,2e-05,0.56826]
[1778026629201,46.89,81129.24,0.0,-0.00879,2e-05,0.57329]
[1778026634236,46.89,81128.93,0.0,-0.0088,2e-05,0.57366]
[1778026636250,46.89,81117.44,0.0,-0.00904,2e-05,0.58758]
[1778026639275,46.89,81122.65,0.0,-0.00893,2e-05,0.58123]
[1778026641288,46.89,81121.33,0.0,-0.00896,2e-05,0.58284]
[1778026646323,46.89,81122.15,0.0,-0.00894,2e-05,0.58184]
[1778026651555,46.89,81123.27,0.0,-0.00892,2e-05,0.58048]
[1778026658720,46.89,81115.23,0.0,-0.00903,2e-05,0.58612]
[1778026658816,46.89,81116.92,0.0,-0.00899,2e-05,0.58406]
[1778026664450,46.89,81116.46,0.0,-0.009,2e-05,0.58462]
[1778026665496,46.89,81116.46,0.0,-0.009,2e-05,0.58462]
[1778026666075,46.89,81116.68,0.0,-0.009,2e-05,0.58435]
[1778026671498,46.89,81111.19,0.0,-0.00912,2e-05,0.59107]
[1778026676536,46.89,81110.45,0.0,-0.00913,2e-05,0.59199]
[1778026681570,46.89,81110.56,0.0,-0.00913,2e-05,0.59185]
[1778026686604,46.89,81111.03,0.0,-0.00912,2e-05,0.59127]
[1778026691639,46.89,81111.29,0.0,-0.00911,2e-05,0.59095]
[1778026696675,46.89,81107.77,0.0,-0.00919,2e-05,0.59529]
[1778026701710,46.89,81107.9,0.0,-0.00919,2e-05,0.59513]
[1778026706745,46.89,81111.58,0.0,-0.00911,2e-05,0.5906]
[1778026707752,46.89,81130.56,0.0,-0.0087,2e-05,0.56764]
[1778026710774,46.89,81120.69,0.0,-0.00891,2e-05,0.57948]
[1778026715809,46.89,81115.67,0.0,-0.00896,2e-05,0.58143]
[1778026718830,46.89,81121.73,0.0,-0.00883,2e-05,0.57411]
[1778026722858,46.89,81129.04,0.0,-0.00867,2e-05,0.56538]
[1778026724874,46.89,81138.43,0.0,-0.00848,2e-05,0.55432]
[1778026728900,46.89,81131.3,0.0,-0.00863,2e-05,0.5627]
[1778026731921,46.89,81125.49,0.0,-0.00875,2e-05,0.5696]
[1778026733934,46.89,81119.52,0.0,-0.00887,2e-05,0.57677]
[1778026738970,46.89,81120.0,0.0,-0.00886,2e-05,0.57619]
[1778026739976,46.89,81113.89,0.0,-0.00899,2e-05,0.5836]
[1778026745013,46.89,81110.46,0.0,-0.00907,2e-05,0.58779]
[1778026750047,46.89,81102.78,0.0,-0.00924,2e-05,0.59727]
[1778026755083,46.89,81094.35,0.0,-0.00942,2e-05,0.60782]
[1778026760144,46.89,81092.62,0.0,-0.00946,2e-05,0.61]
[1778026765153,46.89,81093.71,0.0,-0.00944,2e-05,0.60862]
[1778026770188,46.89,81093.11,0.0,-0.00945,2e-05,0.60938]
[1778026775227,46.89,81084.16,0.0,-0.00959,2e-05,0.61644]
[1778026779254,46.89,81077.2,0.0,-0.00975,2e-05,0.62537]
[1778026784289,46.89,81072.12,0.0,-0.00987,2e-05,0.63196]
[1778026790331,46.89,81072.34,0.0,-0.00986,2e-05,0.63167]
[1778026795369,46.89,81073.01,0.0,-0.00985,2e-05,0.6308]
[1778026800403,46.89,81069.26,0.0,-0.00994,2e-05,0.63569]
[1778026805439,46.89,81065.99,0.0,-0.01001,2e-05,0.63998]
[1778026810474,46.89,81064.74,0.0,-0.01004,2e-05,0.64163]
[1778026814091,46.89,81056.81,0.0,-0.01023,2e-05,0.65216]
[1778026815510,46.89,81041.43,0.0,-0.01061,2e-05,0.67297]
[1778026817523,46.89,81034.91,0.0,-0.01078,3e-05,0.68196]
[1778026822563,46.89,81028.27,0.0,-0.01095,3e-05,0.69122]
[1778026826595,46.89,81035.65,0.0,-0.01076,3e-05,0.68094]
[1778026834233,46.89,81037.25,0.0,-0.01065,3e-05,0.67411]
[1778026835657,46.89,81043.27,0.0,-0.0105,2e-05,0.66588]
[1778026837668,46.89,81049.26,0.0,-0.01035,2e-05,0.65777]
[1778026842703,46.89,81052.24,0.0,-0.01028,2e-05,0.65377]
[1778026847737,46.89,81051.14,0.0,-0.0103,2e-05,0.65525]
[1778026852777,46.89,81048.39,0.0,-0.01037,2e-05,0.65895]
[1778026854376,46.89,81035.52,0.0,-0.01069,3e-05,0.67649]
[1778026859823,46.89,81033.9,0.0,-0.01073,3e-05,0.67873]
[1778026864447,46.89,81027.15,0.0,-0.0109,3e-05,0.68811]
[1778026866874,46.89,81021.38,0.0,-0.01105,3e-05,0.69621]
[1778026867882,46.89,81014.29,0.0,-0.01124,3e-05,0.70627]
[1778026872915,46.89,81014.15,0.0,-0.01124,3e-05,0.70647]
[1778026877951,46.89,81017.23,0.0,-0.01116,3e-05,0.70209]
[1778026882985,46.89,81017.06,0.0,-0.01116,3e-05,0.70233]
[1778026883993,46.89,81006.4,0.0,-0.01145,3e-05,0.71761]
[1778026886008,46.89,81000.05,0.0,-0.01162,3e-05,0.72683]
[1778026891042,46.89,80996.82,0.0,-0.01163,3e-05,0.72671]
[1778026894063,46.89,80990.21,0.0,-0.01181,3e-05,0.73642]
[1778026899098,46.89,80985.6,0.0,-0.01194,3e-05,0.74326]
[1778026904134,46.89,80984.31,0.0,-0.01197,3e-05,0.74518]
[1778026908162,46.89,80973.59,0.0,-0.01227,3e-05,0.76132]
[1778026913198,46.89,80969.14,0.0,-0.0124,3e-05,0.76809]
[1778026918232,46.89,80966.68,0.0,-0.01247,3e-05,0.77186]
[1778026923267,46.89,80964.05,0.0,-0.01255,3e-05,0.77591]
[1778026928305,46.89,80965.13,0.0,-0.01252,3e-05,0.77424]
[1778026933338,46.89,80963.25,0.0,-0.01257,3e-05,0.77714]
[1778026938373,46.89,80957.14,0.0,-0.01275,3e-05,0.78662]
[1778026943409,46.89,80955.04,0.0,-0.01281,3e-05,0.7899]
[1778026944416,46.89,80961.09,0.0,-0.01263,3e-05,0.78048]
[1778026949451,46.89,80962.68,0.0,-0.01259,3e-05,0.77802]
[1778026952472,46.89,80969.44,0.0,-0.01231,3e-05,0.76261]
[1778026953479,46.89,80976.27,0.0,-0.01212,3e-05,0.75227]
[1778026958513,46.89,80983.13,0.0,-0.01193,3e-05,0.74201]
[1778026963549,46.89,80984.12,0.0,-0.0119,3e-05,0.74054]
[1778026968584,46.89,80986.34,0.0,-0.01184,3e-05,0.73724]
[1778026971615,46.89,80979.6,0.0,-0.01203,3e-05,0.74728]
[1778026973629,46.89,80973.0,0.0,-0.01221,3e-05,0.75721]
[1778026978666,46.89,80975.23,0.0,-0.01215,3e-05,0.75384]
[1778026983713,46.89,80970.87,0.0,-0.01227,3e-05,0.76043]
[1778026985291,46.89,80953.74,0.0,-0.01277,3e-05,0.7868]
[1778026986726,46.89,80947.26,0.0,-0.01296,3e-05,0.79696]
[1778026989746,46.89,80933.46,0.0,-0.01338,3e-05,0.81895]
[1778026995361,46.89,80927.41,0.0,-0.01357,3e-05,0.82874]
[1778027000823,46.89,80928.34,0.0,-0.01354,3e-05,0.82723]
[1778027005857,46.89,80927.12,0.0,-0.01357,3e-05,0.82922]
[1778027010899,46.89,80924.15,0.0,-0.01367,3e-05,0.83406]
[1778027015930,46.89,80924.65,0.0,-0.01357,3e-05,0.82792]
[1778027020963,46.89,80921.11,0.0,-0.01368,3e-05,0.8337]
[1778027023986,46.89,80911.55,0.0,-0.01398,3e-05,0.84945]
[1778027025573,46.89,80919.02,0.0,-0.01374,3e-05,0.83712]
[1778027031035,46.89,80920.99,0.0,-0.01368,3e-05,0.8339]
[1778027035642,46.89,80931.91,0.0,-0.01334,3e-05,0.81618]
[1778027037082,46.89,80938.7,0.0,-0.01314,3e-05,0.80532]
[1778027042113,46.89,80950.0,0.0,-0.0128,3e-05,0.7875]
[1778027047148,46.89,80952.1,0.0,-0.01274,3e-05,0.78423]
[1778027052183,46.89,80954.58,0.0,-0.01266,3e-05,0.78037]
[1778027057220,46.89,80952.58,0.0,-0.01272,3e-05,0.78348]
[1778027061246,46.89,80962.93,0.0,-0.01242,3e-05,0.76751]
[1778027066282,46.89,80966.88,0.0,-0.01231,3e-05,0.76148]
[1778027071317,46.89,80966.88,0.0,-0.01223,3e-05,0.75646]
[1778027076352,46.89,80964.71,0.0,-0.01229,3e-05,0.75975]
[1778027081388,46.89,80963.63,0.0,-0.01232,3e-05,0.76139]
[1778027086423,46.89,80959.99,0.0,-0.01243,3e-05,0.76695]
[1778027089445,46.89,80966.58,0.0,-0.01224,3e-05,0.75691]
[1778027094479,46.89,80965.62,0.0,-0.01227,3e-05,0.75837]
[1778027100522,46.89,80966.93,0.0,-0.01223,3e-05,0.75638]
[1778027105556,46.89,80968.87,0.0,-0.01217,3e-05,0.75345]
[1778027110596,46.89,80968.48,0.0,-0.01219,3e-05,0.75404]
[1778027115630,46.89,80969.59,0.0,-0.01215,3e-05,0.75236]
[1778027120665,46.89,80969.48,0.0,-0.01216,3e-05,0.75253]
[1778027125699,46.89,80969.18,0.0,-0.01217,3e-05,0.75298]
[1778027130734,46.89,80968.07,0.0,-0.0122,3e-05,0.75466]
[1778027135770,46.89,80968.81,0.0,-0.0121,3e-05,0.74855]
[1778027140805,46.89,80968.73,0.0,-0.0121,3e-05,0.74867]
[1778027143385,46.89,80969.39,0.0,-0.01208,3e-05,0.74768]
[1778027143829,46.89,80973.93,0.0,-0.01195,3e-05,0.74088]
[1778027146417,46.89,80984.34,0.0,-0.01167,3e-05,0.7255]
[1778027147399,46.89,80984.34,0.0,-0.01167,3e-05,0.7255]
[1778027147453,46.89,80987.54,0.0,-0.01158,3e-05,0.72082]
[1778027149870,46.89,80993.56,0.0,-0.01142,3e-05,0.71209]
[1778027154172,46.89,80992.82,0.0,-0.01144,3e-05,0.71316]
[1778027154198,46.89,80992.73,0.0,-0.01144,3e-05,0.71329]
[1778027159940,46.89,80995.53,0.0,-0.01137,3e-05,0.70925]
[1778027161193,46.89,80995.53,0.0,-0.01137,3e-05,0.70925]
[1778027161292,46.89,80996.58,0.0,-0.01134,3e-05,0.70774]
[1778027166247,46.89,80997.18,0.0,-0.01132,3e-05,0.70688]
[1778027166347,46.89,81004.18,0.0,-0.01114,3e-05,0.69689]
[1778027170011,46.89,81010.97,0.0,-0.01096,3e-05,0.68732]
[1778027175049,46.89,81011.84,0.0,-0.01094,3e-05,0.6861]
[1778027180081,46.89,81010.77,0.0,-0.01096,3e-05,0.6876]
[1778027185116,46.89,81015.57,0.0,-0.01084,3e-05,0.68089]
[1778027188138,46.89,81022.03,0.0,-0.01068,3e-05,0.67195]
[1778027190152,46.89,81028.2,0.0,-0.01052,2e-05,0.66349]
[1778027193003,46.89,81029.96,0.0,-0.01041,2e-05,0.65652]
[1778027193172,46.89,81032.25,0.0,-0.01035,2e-05,0.65343]
[1778027195187,46.89,81038.54,0.0,-0.0102,2e-05,0.645]
[1778027198219,46.89,81039.37,0.0,-0.01018,2e-05,0.64389]
[1778027198319,46.89,81042.65,0.0,-0.0101,2e-05,0.63954]
[1778027202251,46.89,81054.41,0.0,-0.00982,2e-05,0.62413]
[1778027207286,46.89,81052.32,0.0,-0.00987,2e-05,0.62684]
[1778027209300,46.89,81043.79,0.0,-0.01007,2e-05,0.63803]
[1778027214336,46.89,81041.33,0.0,-0.01013,2e-05,0.64129]
[1778027219369,46.89,81036.59,0.0,-0.01025,2e-05,0.6476]
[1778027220377,46.89,81029.59,0.0,-0.01042,2e-05,0.65702]
[1778027223398,46.89,81018.49,0.0,-0.0107,3e-05,0.67218]
[1778027225412,46.89,81012.91,0.0,-0.01084,3e-05,0.67991]
[1778027230447,46.89,81010.44,0.0,-0.0109,3e-05,0.68335]
[1778027233471,46.89,81004.37,0.0,-0.01106,3e-05,0.69188]
[1778027235482,46.89,80997.79,0.0,-0.01123,3e-05,0.70122]
[1778027240517,46.89,80994.15,0.0,-0.01133,3e-05,0.70643]
[1778027245551,46.89,80992.31,0.0,-0.01138,3e-05,0.70907]
[1778027250587,46.89,80991.52,0.0,-0.0114,3e-05,0.71021]
[1778027255622,46.89,80989.18,0.0,-0.01139,3e-05,0.70876]
[1778027259650,46.89,80979.02,0.0,-0.01166,3e-05,0.72352]
[1778027264685,46.89,80976.8,0.0,-0.01172,3e-05,0.72677]
[1778027270727,46.89,80976.39,0.0,-0.01173,3e-05,0.72738]
[1778027274273,46.89,80971.71,0.0,-0.01186,3e-05,0.73429]
[1778027274755,46.89,80971.58,0.0,-0.01187,3e-05,0.73448]
[1778027279791,46.89,80972.35,0.0,-0.01185,3e-05,0.73334]
[1778027282579,46.89,80972.87,0.0,-0.01183,3e-05,0.73257]
[1778027282811,46.89,80970.28,0.0,-0.0119,3e-05,0.73641]
[1778027286687,46.89,80971.53,0.0,-0.01187,3e-05,0.73456]
[1778027286839,46.89,80970.87,0.0,-0.01189,3e-05,0.73554]
[1778027287170,46.89,80970.87,0.0,-0.01189,3e-05,0.73554]
[1778027287845,46.89,80970.96,0.0,-0.01188,3e-05,0.7354]
[1778027291881,46.89,80954.47,0.0,-0.01235,3e-05,0.76021]
[1778027292884,46.89,80947.23,0.0,-0.01256,3e-05,0.77131]
[1778027299933,46.89,80944.89,0.0,-0.01263,3e-05,0.77493]
[1778027304967,46.89,80943.06,0.0,-0.01268,3e-05,0.77777]
[1778027310003,46.89,80936.15,0.0,-0.01289,3e-05,0.78856]
[1778027316045,46.89,80935.27,0.0,-0.01283,3e-05,0.78476]
[1778027317090,46.89,80935.27,0.0,-0.01283,3e-05,0.78476]
[1778027317618,46.89,80933.13,0.0,-0.0129,3e-05,0.78811]
[1778027323095,46.89,80934.19,0.0,-0.01286,3e-05,0.78645]
[1778027328129,46.89,80934.93,0.0,-0.01284,3e-05,0.78529]
[1778027331151,46.89,80928.8,0.0,-0.01303,3e-05,0.79494]
[1778027336186,46.89,80927.3,0.0,-0.01307,3e-05,0.79731]
[1778027341221,46.89,80917.97,0.0,-0.01336,3e-05,0.81222]
[1778027346257,46.89,80914.8,0.0,-0.01345,3e-05,0.81733]
[1778027351291,46.89,80919.08,0.0,-0.01332,3e-05,0.81043]
[1778027355323,46.89,80908.12,0.0,-0.01366,3e-05,0.82819]
[1778027357900,46.89,80915.0,0.0,-0.01345,3e-05,0.81701]
[1778027361363,46.89,80924.52,0.0,-0.01316,3e-05,0.80173]
[1778027366398,46.89,80930.19,0.0,-0.01298,3e-05,0.79274]
[1778027367970,46.89,80938.0,0.0,-0.01275,3e-05,0.78049]
[1778027373448,46.89,80932.35,0.0,-0.01284,3e-05,0.78415]
[1778027378483,46.89,80932.03,0.0,-0.01285,3e-05,0.78465]
[1778027383527,46.89,80911.81,0.0,-0.01346,3e-05,0.81685]
[1778027384541,46.89,80902.17,0.0,-0.01377,3e-05,0.83257]
[1778027389560,46.89,80903.51,0.0,-0.01372,3e-05,0.83037]
[1778027392581,46.89,80911.57,0.0,-0.01347,3e-05,0.81724]
[1778027397618,46.89,80899.96,0.0,-0.01384,3e-05,0.8362]
[1778027398623,46.89,80892.07,0.0,-0.01409,3e-05,0.84929]
[1778027403658,46.89,80891.98,0.0,-0.01409,3e-05,0.84944]
[1778027408694,46.89,80889.62,0.0,-0.01417,3e-05,0.85339]
[1778027413727,46.89,80883.13,0.0,-0.01438,3e-05,0.86432]
[1778027418771,46.89,80882.11,0.0,-0.01441,3e-05,0.86605]
[1778027423803,46.89,80875.65,0.0,-0.01463,3e-05,0.87705]
[1778027428838,46.89,80880.21,0.0,-0.01448,3e-05,0.86927]
[1778027433873,46.89,80880.49,0.0,-0.01438,3e-05,0.86326]
[1778027437901,46.89,80906.12,0.0,-0.01356,3e-05,0.82074]
[1778027442939,46.89,80909.96,0.0,-0.01344,3e-05,0.81452]
[1778027445959,46.89,80919.08,0.0,-0.01316,3e-05,0.79989]
[1778027450998,46.89,80929.53,0.0,-0.01284,3e-05,0.78338]
[1778027454021,46.89,80919.57,0.0,-0.01314,3e-05,0.79911]
[1778027459055,46.89,80918.22,0.0,-0.01318,3e-05,0.80126]
[1778027463083,46.89,80903.69,0.0,-0.01363,3e-05,0.8247]
[1778027464091,46.89,80893.89,0.0,-0.01394,3e-05,0.84082]
[1778027469126,46.89,80892.52,0.0,-0.01399,3e-05,0.84309]
[1778027472147,46.89,80900.37,0.0,-0.01374,3e-05,0.83013]
[1778027477186,46.89,80907.11,0.0,-0.01352,3e-05,0.81913]
[1778027482221,46.89,80908.57,0.0,-0.01348,3e-05,0.81677]
[1778027485239,46.89,80914.87,0.0,-0.01328,3e-05,0.80661]
[1778027490275,46.89,80915.97,0.0,-0.01325,3e-05,0.80485]
[1778027495310,46.89,80914.72,0.0,-0.01321,3e-05,0.80157]
[1778027500346,46.89,80908.83,0.0,-0.01339,3e-05,0.81102]
[1778027501352,46.89,80901.31,0.0,-0.01362,3e-05,0.82321]
[1778027503366,46.89,80892.54,0.0,-0.0139,3e-05,0.83762]
[1778027508966,46.89,80896.43,0.0,-0.01378,3e-05,0.8312]
[1778027513436,46.89,80916.4,0.0,-0.01315,3e-05,0.79889]
[1778027514443,46.89,80923.37,0.0,-0.01294,3e-05,0.78785]
[1778027517464,46.89,80916.71,0.0,-0.01314,3e-05,0.7984]
[1778027519037,46.89,80923.9,0.0,-0.01293,3e-05,0.78702]
[1778027524513,46.89,80923.08,0.0,-0.01295,3e-05,0.78831]
[1778027525520,46.89,80915.54,0.0,-0.01318,3e-05,0.80026]
[1778027526526,46.89,80922.05,0.0,-0.01298,3e-05,0.78994]
[1778027527534,46.89,80928.19,0.0,-0.0128,3e-05,0.78029]
[1778027529108,46.89,80938.31,0.0,-0.0125,3e-05,0.76461]
[1778027531562,46.89,80944.07,0.0,-0.01233,3e-05,0.75579]
[1778027532569,46.89,80950.75,0.0,-0.01214,3e-05,0.74567]
[1778027537604,46.89,80948.69,0.0,-0.0122,3e-05,0.74878]
[1778027542639,46.89,80946.82,0.0,-0.01225,3e-05,0.75161]
[1778027545661,46.89,80954.94,0.0,-0.01202,3e-05,0.73938]
[1778027547674,46.89,80961.61,0.0,-0.01183,3e-05,0.72946]
[1778027552709,46.89,80963.49,0.0,-0.01171,3e-05,0.72174]
[1778027557746,46.89,80959.01,0.0,-0.01183,3e-05,0.72835]
[1778027562779,46.89,80958.5,0.0,-0.01184,3e-05,0.7291]
[1778027567814,46.89,80961.52,0.0,-0.01176,3e-05,0.72464]
[1778027571854,46.89,80952.75,0.0,-0.01201,3e-05,0.73766]
[1778027576878,46.89,80955.7,0.0,-0.01192,3e-05,0.73326]
[1778027581913,46.89,80959.77,0.0,-0.01181,3e-05,0.72722]
[1778027586948,46.89,80951.57,0.0,-0.01204,3e-05,0.73942]
[1778027588961,46.89,80945.65,0.0,-0.01221,3e-05,0.74833]
[1778027593999,46.89,80948.27,0.0,-0.01213,3e-05,0.74438]
[1778027599031,46.89,80951.01,0.0,-0.01205,3e-05,0.74026]
[1778027603060,46.89,80942.03,0.0,-0.01231,3e-05,0.75382]
[1778027608096,46.89,80943.52,0.0,-0.01227,3e-05,0.75156]
[1778027612124,46.89,80947.18,0.0,-0.01208,3e-05,0.74099]
[1778027617158,46.89,80945.79,0.0,-0.01212,3e-05,0.74308]
[1778027622194,46.89,80945.52,0.0,-0.01213,3e-05,0.74348]
[1778027625215,46.89,80936.6,0.0,-0.01239,3e-05,0.75701]
[1778027629243,46.89,80921.05,0.0,-0.01285,3e-05,0.78107]
[1778027630251,46.89,80910.13,0.0,-0.01318,3e-05,0.79834]
[1778027631260,46.89,80902.73,0.0,-0.01341,3e-05,0.81021]
[1778027634278,46.89,80911.75,0.0,-0.01313,3e-05,0.79576]
[1778027639313,46.89,80914.63,0.0,-0.01304,3e-05,0.79119]
[1778027644349,46.89,80914.42,0.0,-0.01305,3e-05,0.79152]
[1778027646363,46.89,80923.26,0.0,-0.01278,3e-05,0.77762]
[1778027649956,46.89,80930.85,0.0,-0.01256,3e-05,0.76584]
[1778027652407,46.89,80943.13,0.0,-0.0122,3e-05,0.74709]
[1778027656433,46.89,80948.8,0.0,-0.01204,3e-05,0.73856]
[1778027660027,46.89,80955.28,0.0,-0.01186,3e-05,0.7289]
[1778027663482,46.89,80967.15,0.0,-0.01153,3e-05,0.71148]
[1778027668516,46.89,80969.7,0.0,-0.01146,3e-05,0.70778]
[1778027673551,46.89,80965.47,0.0,-0.0115,3e-05,0.70903]
[1778027678592,46.89,80964.68,0.0,-0.01152,3e-05,0.71018]
[1778027683621,46.89,80965.03,0.0,-0.01151,3e-05,0.70967]
[1778027688656,46.89,80967.1,0.0,-0.01145,3e-05,0.70667]
[1778027693691,46.89,80966.78,0.0,-0.01146,3e-05,0.70713]
[1778027697720,46.89,80974.22,0.0,-0.01126,3e-05,0.69643]
[1778027700314,46.89,80967.44,0.0,-0.01144,3e-05,0.70618]
[1778027705776,46.89,80964.01,0.0,-0.01154,3e-05,0.71115]
[1778027710384,46.89,80952.95,0.0,-0.01184,3e-05,0.72738]
[1778027715846,46.89,80952.52,0.0,-0.01186,3e-05,0.72802]
[1778027720881,46.89,80952.34,0.0,-0.01186,3e-05,0.72828]
[1778027722895,46.89,80959.76,0.0,-0.01165,3e-05,0.71735]
[1778027724909,46.89,80965.62,0.0,-0.01149,3e-05,0.70881]
[1778027730951,46.89,80972.56,0.0,-0.01131,3e-05,0.69881]
[1778027733568,46.89,80973.0,0.0,-0.01122,3e-05,0.69334]
[1778027733668,46.89,80973.47,0.0,-0.01121,3e-05,0.69267]
[1778027734598,46.89,80973.47,0.0,-0.01121,3e-05,0.69267]
[1778027734979,46.89,80973.81,0.0,-0.0112,3e-05,0.69219]
[1778027740016,46.89,80979.37,0.0,-0.01105,3e-05,0.68431]
[1778027745052,46.89,80979.34,0.0,-0.01105,3e-05,0.68435]
[1778027750085,46.89,80980.34,0.0,-0.01102,3e-05,0.68294]
[1778027755124,46.89,80981.64,0.0,-0.01099,3e-05,0.68111]
[1778027760156,46.89,80982.83,0.0,-0.01096,3e-05,0.67944]
[1778027762170,46.89,80989.37,0.0,-0.01079,3e-05,0.67032]
[1778027763176,46.89,80983.71,0.0,-0.01094,3e-05,0.67821]
[1778027768211,46.89,80983.31,0.0,-0.01095,3e-05,0.67877]
[1778027773247,46.89,80983.76,0.0,-0.01093,3e-05,0.67814]
[1778027778284,46.89,80985.77,0.0,-0.01088,3e-05,0.67533]
[1778027783318,46.89,80981.94,0.0,-0.01098,3e-05,0.68069]
[1778027785333,46.89,80988.01,0.0,-0.01082,3e-05,0.67221]
[1778027786340,46.89,80993.27,0.0,-0.01069,3e-05,0.66493]
[1778027791374,46.89,80996.59,0.0,-0.01053,3e-05,0.6557]
[1778027796411,46.89,80985.64,0.0,-0.01081,3e-05,0.67078]
[1778027801445,46.89,80982.65,0.0,-0.01089,3e-05,0.67494]
[1778027806482,46.89,80990.12,0.0,-0.0107,3e-05,0.66457]
[1778027811516,46.89,80988.32,0.0,-0.01074,3e-05,0.66706]
[1778027816552,46.89,80990.9,0.0,-0.01068,3e-05,0.6635]
[1778027821587,46.89,80988.26,0.0,-0.01074,3e-05,0.66714]
[1778027824607,46.89,80994.11,0.0,-0.01059,3e-05,0.65909]
[1778027829643,46.89,80995.16,0.0,-0.01057,3e-05,0.65765]
[1778027832664,46.89,80989.65,0.0,-0.01071,3e-05,0.66522]
[1778027837700,46.89,80993.46,0.0,-0.01061,3e-05,0.65998]
[1778027842733,46.89,80993.17,0.0,-0.01062,3e-05,0.66038]
[1778027847768,46.89,80997.85,0.0,-0.0105,3e-05,0.65399]
[1778027848775,46.89,81003.95,0.0,-0.01035,2e-05,0.64573]
[1778027849876,46.89,81003.95,0.0,-0.01035,2e-05,0.64573]
[1778027849935,46.89,81006.24,0.0,-0.01029,2e-05,0.64265]
[1778027855824,46.89,81010.39,0.0,-0.01012,2e-05,0.63254]
[1778027860143,46.89,81009.1,0.0,-0.01015,2e-05,0.63425]
[1778027860171,46.89,81013.45,0.0,-0.01004,2e-05,0.6285]
[1778027865894,46.89,81012.94,0.0,-0.01006,2e-05,0.62917]
[1778027867560,46.89,81012.94,0.0,-0.01006,2e-05,0.62917]
[1778027868002,46.89,81013.86,0.0,-0.01003,2e-05,0.62796]
[1778027873952,46.89,81013.14,0.0,-0.01005,2e-05,0.62891]
[1778027875966,46.89,81002.37,0.0,-0.01032,2e-05,0.64325]
[1778027881000,46.89,81001.81,0.0,-0.01033,2e-05,0.644]
[1778027884358,46.89,80994.07,0.0,-0.01052,3e-05,0.65448]
[1778027892656,46.89,80995.14,0.0,-0.0105,3e-05,0.65302]
[1778027898120,46.89,80994.8,0.0,-0.01051,3e-05,0.65349]
[1778027900135,46.89,80988.97,0.0,-0.01065,3e-05,0.66146]
[1778027905168,46.89,80982.95,0.0,-0.01081,3e-05,0.66978]
[1778027910203,46.89,80982.56,0.0,-0.01082,3e-05,0.67032]
[1778027915239,46.89,80977.86,0.0,-0.01087,3e-05,0.67212]
[1778027920274,46.89,80981.12,0.0,-0.01078,3e-05,0.66759]
[1778027925309,46.89,80984.63,0.0,-0.01069,3e-05,0.66274]
[1778027930345,46.89,80986.17,0.0,-0.01065,3e-05,0.66062]
[1778027932358,46.89,80993.51,0.0,-0.01047,3e-05,0.65059]
[1778027937393,46.89,80999.04,0.0,-0.01033,2e-05,0.64312]
[1778027942429,46.89,81000.2,0.0,-0.0103,2e-05,0.64156]
[1778027947477,46.89,81000.74,0.0,-0.01028,2e-05,0.64083]
[1778027952502,46.89,81001.78,0.0,-0.01026,2e-05,0.63944]
[1778027957538,46.89,81005.72,0.0,-0.01016,2e-05,0.63418]
[1778027962573,46.89,81005.89,0.0,-0.01016,2e-05,0.63396]
[1778027967608,46.89,81005.4,0.0,-0.01017,2e-05,0.63461]
[1778027969623,46.89,80998.24,0.0,-0.01035,2e-05,0.64419]
[1778027973650,46.89,80988.03,0.0,-0.01053,3e-05,0.65339]
[1778027978685,46.89,80984.49,0.0,-0.01062,3e-05,0.65823]
[1778027983719,46.89,80983.95,0.0,-0.01064,3e-05,0.65897]
[1778027988891,46.89,80985.76,0.0,-0.01059,3e-05,0.65649]
[1778027994096,46.89,80985.58,0.0,-0.01059,3e-05,0.65674]
[1778027994151,46.89,80971.2,0.0,-0.01097,3e-05,0.67667]
[1778027997829,46.89,80959.96,0.0,-0.01127,3e-05,0.6926]
[1778028002863,46.89,80955.44,0.0,-0.01139,3e-05,0.69908]
[1778028007902,46.89,80955.49,0.0,-0.01139,3e-05,0.69901]
[1778028012936,46.89,80955.52,0.0,-0.01139,3e-05,0.69897]
[1778028017972,46.89,80956.28,0.0,-0.01136,3e-05,0.69787]
[1778028019989,46.89,80963.73,0.0,-0.01116,3e-05,0.68722]
[1778028022574,46.89,80973.52,0.0,-0.01091,3e-05,0.67342]
[1778028028043,46.89,80975.73,0.0,-0.01085,3e-05,0.67034]
[1778028033079,46.89,80969.94,0.0,-0.01092,3e-05,0.67366]
[1778028034086,46.89,80963.82,0.0,-0.01109,3e-05,0.68227]
[1778028039121,46.89,80960.08,0.0,-0.01119,3e-05,0.68757]
[1778028040128,46.89,80953.04,0.0,-0.01138,3e-05,0.69765]
[1778028045163,46.89,80953.17,0.0,-0.01137,3e-05,0.69746]
[1778028050197,46.89,80950.23,0.0,-0.01145,3e-05,0.70171]
[1778028052287,46.89,80950.29,0.0,-0.01145,3e-05,0.70162]
[1778028052388,46.89,80950.09,0.0,-0.01146,3e-05,0.70191]
[1778028058254,46.89,80951.44,0.0,-0.01142,3e-05,0.69996]
[1778028062283,46.89,80963.64,0.0,-0.01109,3e-05,0.68252]
[1778028063492,46.89,80979.57,0.0,-0.01067,3e-05,0.66029]
[1778028066181,46.89,80976.0,0.0,-0.01077,3e-05,0.66522]
[1778028066310,46.89,80976.03,0.0,-0.01077,3e-05,0.66518]
[1778028071347,46.89,80976.33,0.0,-0.01076,3e-05,0.66476]
[1778028076384,46.89,80970.19,0.0,-0.01092,3e-05,0.67331]
[1778028081418,46.89,80971.14,0.0,-0.01089,3e-05,0.67198]
[1778028086452,46.89,80969.49,0.0,-0.01094,3e-05,0.67429]
[1778028089475,46.89,80958.36,0.0,-0.01123,3e-05,0.69002]
[1778028094510,46.89,80948.03,0.0,-0.01144,3e-05,0.69997]
[1778028099206,46.89,80948.05,0.0,-0.01144,3e-05,0.69995]
[1778028099545,46.89,80947.91,0.0,-0.01144,3e-05,0.70015]
[1778028104580,46.89,80946.75,0.0,-0.01147,3e-05,0.70183]
[1778028109616,46.89,80946.74,0.0,-0.01147,3e-05,0.70184]
[1778028114650,46.89,80946.44,0.0,-0.01148,3e-05,0.70228]
[1778028119685,46.89,80949.12,0.0,-0.01141,3e-05,0.6984]
[1778028123713,46.89,80942.29,0.0,-0.01159,3e-05,0.70831]
[1778028128748,46.89,80945.37,0.0,-0.01151,3e-05,0.70383]
[1778028133785,46.89,80948.84,0.0,-0.01141,3e-05,0.6988]
[1778028135309,46.89,80947.53,0.0,-0.01145,3e-05,0.7007]
[1778028135802,46.89,80942.96,0.0,-0.01158,3e-05,0.70733]
[1778028139457,46.89,80939.4,0.0,-0.01167,3e-05,0.71254]
[1778028139825,46.89,80935.55,0.0,-0.01178,3e-05,0.7182]
[1778028145867,46.89,80935.21,0.0,-0.01179,3e-05,0.7187]
[1778028151477,46.89,80942.13,0.0,-0.01152,3e-05,0.7036]
[1778028155946,46.89,80943.31,0.0,-0.01149,3e-05,0.70189]
[1778028156041,46.89,80944.13,0.0,-0.01146,3e-05,0.7007]
[1778028161555,46.89,80944.05,0.0,-0.01147,3e-05,0.70081]
[1778028162121,46.89,80944.05,0.0,-0.01147,3e-05,0.70081]
[1778028162710,46.89,80944.05,0.0,-0.01147,3e-05,0.70081]
[1778028163310,46.89,80945.65,0.0,-0.01142,3e-05,0.6985]
[1778028163410,46.89,80945.42,0.0,-0.01143,3e-05,0.69883]
[1778028165198,46.89,80945.42,0.0,-0.01143,3e-05,0.69883]
[1778028165296,46.89,80945.22,0.0,-0.01144,3e-05,0.69912]
[1778028171625,46.89,80944.28,0.0,-0.01146,3e-05,0.70048]
[1778028175070,46.89,80937.9,0.0,-0.01164,3e-05,0.70976]
[1778028178357,46.89,80941.09,0.0,-0.01155,3e-05,0.70511]
[1778028178400,46.89,80941.14,0.0,-0.01155,3e-05,0.70504]
[1778028183127,46.89,80947.93,0.0,-0.01136,3e-05,0.69521]
[1778028186570,46.89,80944.91,0.0,-0.01144,3e-05,0.69957]
[1778028186660,46.89,80942.37,0.0,-0.01151,3e-05,0.70325]
[1778028190882,46.89,80942.11,0.0,-0.01152,3e-05,0.70363]
[1778028191765,46.89,80940.22,0.0,-0.01157,3e-05,0.70638]
[1778028197224,46.89,80938.25,0.0,-0.01163,3e-05,0.70925]
[1778028199306,46.89,80938.3,0.0,-0.01163,3e-05,0.70918]
[1778028199404,46.89,80936.88,0.0,-0.01167,3e-05,0.71126]
[1778028200085,46.89,80936.88,0.0,-0.01167,3e-05,0.71126]
[1778028200245,46.89,80936.88,0.0,-0.01167,3e-05,0.71126]
[1778028201839,46.89,80927.84,0.0,-0.01192,3e-05,0.7246]
[1778028207294,46.89,80928.27,0.0,-0.01191,3e-05,0.72397]
[1778028210315,46.89,80937.57,0.0,-0.01165,3e-05,0.71025]
[1778028214344,46.89,80941.06,0.0,-0.01147,3e-05,0.70021]
[1778028219934,46.89,80940.9,0.0,-0.01148,3e-05,0.70045]
[1778028220386,46.89,80941.09,0.0,-0.01147,3e-05,0.70017]
[1778028225421,46.89,80939.59,0.0,-0.01151,3e-05,0.70235]
[1778028227356,46.89,80939.33,0.0,-0.01152,3e-05,0.70272]
[1778028227435,46.89,80939.19,0.0,-0.01152,3e-05,0.70293]
[1778028228464,46.89,80939.19,0.0,-0.01152,3e-05,0.70293]
[1778028228565,46.89,80938.95,0.0,-0.01153,3e-05,0.70328]
[1778028234483,46.89,80939.94,0.0,-0.0115,3e-05,0.70184]
[1778028239520,46.89,80942.03,0.0,-0.01144,3e-05,0.69881]
[1778028245561,46.89,80936.74,0.0,-0.01159,3e-05,0.70649]
[1778028250596,46.89,80932.85,0.0,-0.0117,3e-05,0.71219]
[1778028253618,46.89,80927.28,0.0,-0.01186,3e-05,0.7204]
[1778028258652,46.89,80924.96,0.0,-0.01192,3e-05,0.72385]
[1778028263688,46.89,80927.14,0.0,-0.01186,3e-05,0.72061]
[1778028264695,46.89,80917.85,0.0,-0.01212,3e-05,0.73449]
[1778028265701,46.89,80911.67,0.0,-0.0123,3e-05,0.74384]
[1778028270737,46.89,80906.89,0.0,-0.01244,3e-05,0.75114]
[1778028275772,46.89,80909.57,0.0,-0.01228,3e-05,0.7419]
[1778028278796,46.89,80901.24,0.0,-0.01253,3e-05,0.75464]
[1778028279811,46.89,80893.16,0.0,-0.01277,3e-05,0.76716]
[1778028284841,46.89,80888.5,0.0,-0.01291,3e-05,0.77446]
[1778028286852,46.89,80878.44,0.0,-0.01322,3e-05,0.79041]
[1778028292895,46.89,80876.31,0.0,-0.01329,3e-05,0.79382]
[1778028297929,46.89,80877.02,0.0,-0.01327,3e-05,0.79268]
[1778028302964,46.89,80879.72,0.0,-0.01318,3e-05,0.78837]
[1778028308000,46.89,80883.22,0.0,-0.01307,3e-05,0.7828]
[1778028311319,46.89,80883.82,0.0,-0.01306,3e-05,0.78185]
[1778028312027,46.89,80883.51,0.0,-0.01307,3e-05,0.78234]
[1778028312716,46.89,80883.51,0.0,-0.01307,3e-05,0.78234]
[1778028313034,46.89,80880.78,0.0,-0.01315,3e-05,0.78668]
[1778028318082,46.89,80886.58,0.0,-0.01297,3e-05,0.77749]
[1778028319081,46.89,80893.86,0.0,-0.01275,3e-05,0.76607]
[1778028324113,46.89,80895.51,0.0,-0.0127,3e-05,0.7635]
[1778028329149,46.89,80900.02,0.0,-0.01257,3e-05,0.75652]
[1778028331743,46.89,80910.93,0.0,-0.01216,3e-05,0.73471]
[1778028334185,46.89,80916.82,0.0,-0.01199,3e-05,0.72587]
[1778028339226,46.89,80920.65,0.0,-0.01188,3e-05,0.72017]
[1778028344261,46.89,80912.4,0.0,-0.01212,3e-05,0.7325]
[1778028346274,46.89,80905.24,0.0,-0.01233,3e-05,0.74334]
[1778028351885,46.89,80898.02,0.0,-0.01254,3e-05,0.7544]
[1778028355338,46.89,80892.17,0.0,-0.01272,3e-05,0.76346]
[1778028360376,46.89,80893.96,0.0,-0.01266,3e-05,0.76068]
[1778028365410,46.89,80893.02,0.0,-0.01269,3e-05,0.76214]
[1778028370446,46.89,80892.59,0.0,-0.0127,3e-05,0.7628]
[1778028375481,46.89,80888.56,0.0,-0.01283,3e-05,0.76909]
[1778028380517,46.89,80890.51,0.0,-0.01277,3e-05,0.76604]
[1778028385551,46.89,80889.07,0.0,-0.01281,3e-05,0.76829]
[1778028390585,46.89,80888.28,0.0,-0.01283,3e-05,0.76953]
[1778028395622,46.89,80890.26,0.0,-0.01269,3e-05,0.76118]
[1778028400657,46.89,80883.09,0.0,-0.01291,3e-05,0.77239]
[1778028405691,46.89,80880.25,0.0,-0.013,3e-05,0.77686]
[1778028410726,46.89,80876.65,0.0,-0.01311,3e-05,0.78257]
[1778028418783,46.89,80875.57,0.0,-0.01314,3e-05,0.78428]
[1778028423818,46.89,80871.43,0.0,-0.01327,3e-05,0.79089]
[1778028428853,46.89,80866.27,0.0,-0.01343,3e-05,0.7992]
[1778028433889,46.89,80855.26,0.0,-0.01378,3e-05,0.81714]
[1778028436909,46.89,80846.98,0.0,-0.01405,3e-05,0.83085]
[1778028440938,46.89,80827.64,0.0,-0.0147,3e-05,0.86358]
[1778028445974,46.89,80832.84,0.0,-0.01453,3e-05,0.85468]
[1778028451010,46.89,80825.22,0.0,-0.01469,3e-05,0.86204]
[1778028456046,46.89,80826.73,0.0,-0.01464,3e-05,0.85945]
[1778028461081,46.89,80826.02,0.0,-0.01467,3e-05,0.86067]
[1778028466115,46.89,80823.16,0.0,-0.01476,3e-05,0.86558]
[1778028471153,46.89,80821.5,0.0,-0.01482,3e-05,0.86845]
[1778028476186,46.89,80820.07,0.0,-0.01487,3e-05,0.87092]
[1778028481222,46.89,80817.13,0.0,-0.01497,3e-05,0.87602]
[1778028483235,46.89,80807.59,0.0,-0.01531,4e-05,0.89275]
[1778028486255,46.89,80814.16,0.0,-0.01508,4e-05,0.8812]
[1778028491290,46.89,80813.46,0.0,-0.0151,4e-05,0.88243]
[1778028496325,46.89,80812.31,0.0,-0.01514,4e-05,0.88444]
[1778028501361,46.89,80811.79,0.0,-0.01516,4e-05,0.88535]
[1778028506396,46.89,80808.91,0.0,-0.01526,4e-05,0.89042]
[1778028511433,46.89,80804.11,0.0,-0.01533,4e-05,0.89305]
[1778028513026,46.89,80794.35,0.0,-0.01569,4e-05,0.91044]
[1778028518481,46.89,80798.41,0.0,-0.01554,4e-05,0.90318]
[1778028520495,46.89,80803.97,0.0,-0.01534,4e-05,0.8933]
[1778028525530,46.89,80807.8,0.0,-0.0152,4e-05,0.88655]
[1778028530566,46.89,80808.71,0.0,-0.01517,4e-05,0.88495]
[1778028535602,46.89,80801.0,0.0,-0.01545,4e-05,0.89857]
[1778028540637,46.89,80800.26,0.0,-0.01547,4e-05,0.89988]
[1778028543236,46.89,80805.92,0.0,-0.01527,4e-05,0.88986]
[1778028547687,46.89,80798.82,0.0,-0.01552,4e-05,0.90245]
[1778028553306,46.89,80808.76,0.0,-0.01517,4e-05,0.88486]
[1778028558764,46.89,80805.6,0.0,-0.01528,4e-05,0.89042]
[1778028560778,46.89,80796.33,0.0,-0.01561,4e-05,0.90689]
[1778028562795,46.89,80790.84,0.0,-0.01581,4e-05,0.91676]
[1778028565814,46.89,80798.77,0.0,-0.01553,4e-05,0.90254]
[1778028567530,46.89,80800.31,0.0,-0.01547,4e-05,0.89979]
[1778028567835,46.89,80800.36,0.0,-0.01547,4e-05,0.8997]
[1778028568788,46.89,80800.36,0.0,-0.01547,4e-05,0.8997]
[1778028568844,46.89,80710.67,0.0,-0.01899,4e-05,1.07066]
[1778028570858,46.89,80718.14,0.0,-0.01867,4e-05,1.05553]
[1778028571862,46.89,80732.57,0.0,-0.01796,4e-05,1.02038]
[1778028572868,46.89,80741.33,0.0,-0.01761,4e-05,1.00329]
[1778028573873,46.89,80752.12,0.0,-0.01718,4e-05,0.98254]
[1778028575887,46.89,80758.58,0.0,-0.01693,4e-05,0.97028]
[1778028576894,46.89,80767.21,0.0,-0.0166,4e-05,0.95408]
[1778028579918,46.89,80774.42,0.0,-0.01632,4e-05,0.94072]
[1778028581929,46.89,80781.36,0.0,-0.01606,4e-05,0.92799]
[1778028582936,46.89,80787.23,0.0,-0.01585,4e-05,0.91733]
[1778028585961,46.89,80793.7,0.0,-0.01561,4e-05,0.90569]
[1778028587971,46.89,80800.37,0.0,-0.01537,4e-05,0.89382]
[1778028593006,46.89,80800.2,0.0,-0.01538,4e-05,0.89412]
[1778028595022,46.89,80789.35,0.0,-0.01577,4e-05,0.9135]
[1778028600057,46.89,80772.68,0.0,-0.01639,4e-05,0.94393]
[1778028601064,46.89,80761.01,0.0,-0.01683,4e-05,0.96569]
[1778028603079,46.89,80767.34,0.0,-0.01659,4e-05,0.95384]
[1778028608118,46.89,80766.48,0.0,-0.01662,4e-05,0.95544]
[1778028610128,46.89,80777.51,0.0,-0.01621,4e-05,0.93503]
[1778028612152,46.89,80783.53,0.0,-0.01598,4e-05,0.92404]
[1778028613149,46.89,80793.44,0.0,-0.01562,4e-05,0.90616]
[1778028615163,46.89,80807.48,0.0,-0.01512,4e-05,0.8813]
[1778028616171,46.89,80816.61,0.0,-0.0148,3e-05,0.86542]
[1778028621175,46.89,80817.54,0.0,-0.01477,3e-05,0.86382]
[1778028621237,46.89,80827.5,0.0,-0.01443,3e-05,0.84679]
[1778028621863,46.89,80827.5,0.0,-0.01443,3e-05,0.84679]
[1778028622384,46.89,80827.5,0.0,-0.01443,3e-05,0.84679]
[1778028622213,46.89,80827.5,0.0,-0.01443,3e-05,0.84679]
[1778028623221,46.89,80831.35,0.0,-0.0143,3e-05,0.84027]
[1778028626247,46.89,80848.54,0.0,-0.01373,3e-05,0.81168]
[1778028626661,46.89,80848.54,0.0,-0.01373,3e-05,0.81168]
[1778028627254,46.89,80850.11,0.0,-0.01368,3e-05,0.80911]
[1778028630275,46.89,80857.29,0.0,-0.01345,3e-05,0.79743]
[1778028631282,46.89,80859.52,0.0,-0.01329,3e-05,0.78841]
[1778028636055,46.89,80855.59,0.0,-0.01342,3e-05,0.79473]
[1778028636317,46.89,80856.02,0.0,-0.0134,3e-05,0.79404]
[1778028636741,46.89,80856.02,0.0,-0.0134,3e-05,0.79404]
[1778028637325,46.89,80855.92,0.0,-0.01341,3e-05,0.7942]
[1778028638513,46.89,80855.68,0.0,-0.01342,3e-05,0.79459]
[1778028638997,46.89,80855.68,0.0,-0.01342,3e-05,0.79459]
[1778028641182,46.89,80855.74,0.0,-0.01341,3e-05,0.79449]
[1778028641353,46.89,80855.52,0.0,-0.01342,3e-05,0.79485]
[1778028643073,46.89,80857.21,0.0,-0.01337,3e-05,0.79212]
[1778028643367,46.89,80858.27,0.0,-0.01333,3e-05,0.79042]
[1778028644344,46.89,80858.27,0.0,-0.01333,3e-05,0.79042]
[1778028644445,46.89,80865.28,0.0,-0.01311,3e-05,0.77921]
[1778028647395,46.89,80877.19,0.0,-0.01275,3e-05,0.76047]
[1778028651424,46.89,80869.69,0.0,-0.01298,3e-05,0.77223]
[1778028651481,46.89,80869.69,0.0,-0.01298,3e-05,0.77223]
[1778028652433,46.89,80863.39,0.0,-0.01317,3e-05,0.78222]
[1778028653441,46.89,80873.35,0.0,-0.01286,3e-05,0.76647]
[1778028657662,46.89,80877.26,0.0,-0.01275,3e-05,0.76036]
[1778028657764,46.89,80877.59,0.0,-0.01274,3e-05,0.75984]
[1778028661785,46.89,80894.0,0.0,-0.01225,3e-05,0.73463]
[1778028666095,46.89,80903.7,0.0,-0.01196,3e-05,0.72004]
[1778028672161,46.89,80905.73,0.0,-0.01191,3e-05,0.71702]
[1778028677614,46.89,80910.91,0.0,-0.01176,3e-05,0.70935]
[1778028682651,46.89,80913.63,0.0,-0.01168,3e-05,0.70535]
[1778028683658,46.89,80920.9,0.0,-0.01148,3e-05,0.69475]
[1778028684663,46.89,80928.39,0.0,-0.01127,3e-05,0.68397]
[1778028687685,46.89,80934.37,0.0,-0.01111,3e-05,0.67546]
[1778028692313,46.89,80945.33,0.0,-0.01074,3e-05,0.65528]
[1778028697405,46.89,80942.48,0.0,-0.01082,3e-05,0.65923]
[1778028697506,46.89,80942.11,0.0,-0.01083,3e-05,0.65975]
[1778028699772,46.89,80948.15,0.0,-0.01067,3e-05,0.65139]
[1778028704806,46.89,80949.89,0.0,-0.01062,3e-05,0.649]
[1778028708835,46.89,80957.16,0.0,-0.01044,3e-05,0.63908]
[1778028711447,46.89,80948.47,0.0,-0.01066,3e-05,0.65095]
[1778028716892,46.89,80943.15,0.0,-0.0108,3e-05,0.6583]
[1778028717899,46.89,80935.74,0.0,-0.011,3e-05,0.66866]
[1778028721516,46.89,80928.92,0.0,-0.01118,3e-05,0.6783]
[1778028722934,46.89,80922.16,0.0,-0.01136,3e-05,0.68797]
[1778028727969,46.89,80920.19,0.0,-0.01142,3e-05,0.69081]
[1778028733005,46.89,80919.92,0.0,-0.01143,3e-05,0.6912]
[1778028737037,46.89,80926.92,0.0,-0.01123,3e-05,0.68115]
[1778028742070,46.89,80927.93,0.0,-0.01121,3e-05,0.67971]
[1778028744082,46.89,80918.53,0.0,-0.01146,3e-05,0.69321]
[1778028749117,46.89,80919.94,0.0,-0.01143,3e-05,0.69117]
[1778028754151,46.89,80919.56,0.0,-0.01136,3e-05,0.68676]
[1778028759187,46.89,80919.34,0.0,-0.01136,3e-05,0.68708]
[1778028764222,46.89,80918.34,0.0,-0.01139,3e-05,0.68852]
[1778028769257,46.89,80920.03,0.0,-0.01134,3e-05,0.68608]
[1778028774292,46.89,80916.22,0.0,-0.01145,3e-05,0.69158]
[1778028778320,46.89,80931.05,0.0,-0.01104,3e-05,0.6704]
[1778028780334,46.89,80939.51,0.0,-0.01082,3e-05,0.65855]
[1778028785369,46.89,80936.35,0.0,-0.0109,3e-05,0.66295]
[1778028790405,46.89,80934.02,0.0,-0.01097,3e-05,0.66622]
[1778028792421,46.89,80942.79,0.0,-0.01073,3e-05,0.654]
[1778028797455,46.89,80944.35,0.0,-0.01069,3e-05,0.65185]
[1778028802492,46.89,80944.89,0.0,-0.01068,3e-05,0.6511]
[1778028810548,46.89,80944.67,0.0,-0.01068,3e-05,0.65141]
[1778028815584,46.89,80943.38,0.0,-0.01064,3e-05,0.64841]
[1778028816590,46.89,80951.06,0.0,-0.01044,3e-05,0.63792]
[1778028818604,46.89,80957.3,0.0,-0.01028,3e-05,0.62951]
[1778028824646,46.89,80958.72,0.0,-0.01025,3e-05,0.62761]
[1778028830688,46.89,80961.31,0.0,-0.01018,3e-05,0.62415]
[1778028835722,46.89,80962.14,0.0,-0.01016,3e-05,0.62304]
[1778028842362,46.89,80963.27,0.0,-0.01013,2e-05,0.62154]
[1778028844786,46.89,80972.34,0.0,-0.00991,2e-05,0.6096]
[1778028845975,46.89,80972.34,0.0,-0.00991,2e-05,0.6096]
[1778028846574,46.89,80972.34,0.0,-0.00991,2e-05,0.6096]
[1778028854856,46.89,80972.85,0.0,-0.0099,2e-05,0.60893]
[1778028859547,46.89,80973.22,0.0,-0.00989,2e-05,0.60845]
[1778028859563,46.89,80977.38,0.0,-0.00979,2e-05,0.60304]
[1778028860899,46.89,80984.9,0.0,-0.00961,2e-05,0.59337]
[1778028862782,46.89,80986.61,0.0,-0.00957,2e-05,0.59119]
[1778028863319,46.89,80986.61,0.0,-0.00957,2e-05,0.59119]
[1778028867950,46.89,80995.08,0.0,-0.00937,2e-05,0.58048]
[1778028870972,46.89,81001.22,0.0,-0.00923,2e-05,0.57282]
[1778028872573,46.89,81004.6,0.0,-0.00908,2e-05,0.56428]
[1778028876023,46.89,81016.97,0.0,-0.0088,2e-05,0.54926]
[1778028877021,46.89,81028.56,0.0,-0.00855,2e-05,0.5355]
[1778028878025,46.89,81037.08,0.0,-0.00837,2e-05,0.52556]
[1778028882674,46.89,81024.49,0.0,-0.00864,2e-05,0.5403]
[1778028888132,46.89,81019.28,0.0,-0.00875,2e-05,0.5465]
[1778028893175,46.89,81018.15,0.0,-0.00878,2e-05,0.54785]
[1778028895181,46.89,81006.73,0.0,-0.00903,2e-05,0.56167]
[1778028900217,46.89,81002.47,0.0,-0.00913,2e-05,0.5669]
[1778028902232,46.89,81010.66,0.0,-0.00894,2e-05,0.55688]
[1778028904245,46.89,81003.16,0.0,-0.00911,2e-05,0.56605]
[1778028909282,46.89,81009.29,0.0,-0.00897,2e-05,0.55855]
[1778028912313,46.89,81001.92,0.0,-0.00914,2e-05,0.56757]
[1778028917337,46.89,81005.1,0.0,-0.00907,2e-05,0.56366]
[1778028919361,46.89,81016.37,0.0,-0.00882,2e-05,0.54998]
[1778028922373,46.89,81022.57,0.0,-0.00868,2e-05,0.54258]
[1778028927413,46.89,81023.74,0.0,-0.00866,2e-05,0.54119]
[1778028932444,46.89,81022.76,0.0,-0.00861,2e-05,0.53813]
[1778028937479,46.89,81022.4,0.0,-0.00862,2e-05,0.53855]
[1778028942513,46.89,81022.25,0.0,-0.00862,2e-05,0.53873]
[1778028944698,46.89,81022.01,0.0,-0.00863,2e-05,0.53902]
[1778028945535,46.89,81021.41,0.0,-0.00864,2e-05,0.53973]
[1778028947315,46.89,81021.05,0.0,-0.00865,2e-05,0.54015]
[1778028947551,46.89,81020.62,0.0,-0.00866,2e-05,0.54066]
[1778028950325,46.89,81021.1,0.0,-0.00865,2e-05,0.54009]
[1778028950570,46.89,81021.06,0.0,-0.00865,2e-05,0.54014]
[1778028950961,46.89,81021.06,0.0,-0.00865,2e-05,0.54014]
[1778028951577,46.89,81021.25,0.0,-0.00864,2e-05,0.53991]
[1778028956612,46.89,81022.27,0.0,-0.00862,2e-05,0.53871]
[1778028961647,46.89,81022.81,0.0,-0.00861,2e-05,0.53807]
[1778028966682,46.89,81023.31,0.0,-0.0086,2e-05,0.53748]
[1778028971717,46.89,81019.45,0.0,-0.00868,2e-05,0.54205]
[1778028973732,46.89,81012.56,0.0,-0.00884,2e-05,0.55029]
[1778028978766,46.89,81014.81,0.0,-0.00879,2e-05,0.54759]
[1778028981787,46.89,81021.41,0.0,-0.00864,2e-05,0.53973]
[1778028986822,46.89,81016.48,0.0,-0.00875,2e-05,0.54559]
[1778028991860,46.89,81019.83,0.0,-0.00861,2e-05,0.53737]
[1778028996892,46.89,81012.59,0.0,-0.00877,2e-05,0.54598]
[1778028999913,46.89,81001.82,0.0,-0.00901,2e-05,0.559]
[1778029004947,46.89,81005.75,0.0,-0.00892,2e-05,0.55422]
[1778029008975,46.89,80998.93,0.0,-0.00907,2e-05,0.56253]
[1778029013600,46.89,80990.22,0.0,-0.00927,2e-05,0.5733]
[1778029019046,46.89,80992.05,0.0,-0.00923,2e-05,0.57102]
[1778029024081,46.89,80997.64,0.0,-0.0091,2e-05,0.56412]
[1778029029117,46.89,80993.1,0.0,-0.00921,2e-05,0.56972]
[1778029034152,46.89,80989.51,0.0,-0.00929,2e-05,0.57418]
[1778029039189,46.89,80994.27,0.0,-0.00918,2e-05,0.56827]
[1778029042209,46.89,80986.79,0.0,-0.00935,2e-05,0.57759]
[1778029047247,46.89,80975.22,0.0,-0.00963,2e-05,0.59224]
[1778029052280,46.89,80973.44,0.0,-0.0096,2e-05,0.59]
[1778029057315,46.89,80973.73,0.0,-0.00959,2e-05,0.58963]
[1778029062350,46.89,80975.14,0.0,-0.00956,2e-05,0.58784]
[1778029067386,46.89,80974.86,0.0,-0.00956,2e-05,0.58819]
[1778029072426,46.89,80976.18,0.0,-0.00953,2e-05,0.58651]
[1778029077456,46.89,80976.57,0.0,-0.00952,2e-05,0.58602]
[1778029082491,46.89,80976.28,0.0,-0.00953,2e-05,0.58639]
[1778029087542,46.89,80991.16,0.0,-0.00918,2e-05,0.56773]
[1778029088534,46.89,81015.39,0.0,-0.00864,2e-05,0.5384]
[1778029090548,46.89,81007.0,0.0,-0.00883,2e-05,0.54841]
[1778029095583,46.89,81004.4,0.0,-0.00888,2e-05,0.55154]
[1778029096590,46.89,81012.87,0.0,-0.0087,2e-05,0.54139]
[1778029101624,46.89,81014.18,0.0,-0.00867,2e-05,0.53983]
[1778029103639,46.89,81020.88,0.0,-0.00852,2e-05,0.53193]
[1778029108674,46.89,81025.9,0.0,-0.00841,2e-05,0.52607]
[1778029113709,46.89,81023.76,0.0,-0.0084,2e-05,0.52439]
[1778029118743,46.89,81016.45,0.0,-0.00855,2e-05,0.53292]
[1778029123779,46.89,81014.98,0.0,-0.00858,2e-05,0.53465]
[1778029127810,46.89,81008.63,0.0,-0.00872,2e-05,0.54218]
[1778029132845,46.89,81007.34,0.0,-0.00875,2e-05,0.54372]
[1778029134392,46.89,81006.88,0.0,-0.00876,2e-05,0.54427]
[1778029134857,46.89,81007.11,0.0,-0.00876,2e-05,0.544]
[1778029135551,46.89,81007.11,0.0,-0.00876,2e-05,0.544]
[1778029135864,46.89,81007.49,0.0,-0.00875,2e-05,0.54354]
[1778029141906,46.89,81006.89,0.0,-0.00876,2e-05,0.54426]
[1778029142913,46.89,81014.14,0.0,-0.0086,2e-05,0.53565]
[1778029147948,46.89,81013.73,0.0,-0.00861,2e-05,0.53613]
[1778029152982,46.89,81012.73,0.0,-0.00863,2e-05,0.53731]
[1778029154996,46.89,81003.63,0.0,-0.00883,2e-05,0.54817]
[1778029161039,46.89,81002.23,0.0,-0.00886,2e-05,0.54986]
[1778029167080,46.89,81002.42,0.0,-0.00886,2e-05,0.54963]
[1778029174729,46.89,81002.96,0.0,-0.00878,2e-05,0.54469]
[1778029180172,46.89,81004.05,0.0,-0.00876,2e-05,0.54338]
[1778029185209,46.89,81003.47,0.0,-0.00877,2e-05,0.54407]
[1778029190245,46.89,81002.54,0.0,-0.00879,2e-05,0.54519]
[1778029195281,46.89,81001.57,0.0,-0.00881,2e-05,0.54635]
[1778029200314,46.89,81000.27,0.0,-0.00884,2e-05,0.54792]
[1778029204940,46.89,80993.9,0.0,-0.00898,2e-05,0.55563]
[1778029207364,46.89,81004.16,0.0,-0.00875,2e-05,0.54325]
[1778029209377,46.89,81010.51,0.0,-0.00862,2e-05,0.5357]
[1778029215012,46.89,81024.92,0.0,-0.00831,2e-05,0.5189]
[1778029220456,46.89,81021.62,0.0,-0.00838,2e-05,0.52271]
[1778029225492,46.89,81023.91,0.0,-0.00833,2e-05,0.52006]
[1778029230528,46.89,81022.61,0.0,-0.00836,2e-05,0.52156]
[1778029235562,46.89,81022.65,0.0,-0.00829,2e-05,0.51736]
[1778029240596,46.89,81023.44,0.0,-0.00827,2e-05,0.51646]
[1778029243620,46.89,81014.11,0.0,-0.00847,2e-05,0.52726]
[1778029248652,46.89,81010.42,0.0,-0.00855,2e-05,0.53158]
[1778029252682,46.89,80997.17,0.0,-0.00884,2e-05,0.54734]
[1778029256710,46.89,80990.37,0.0,-0.009,2e-05,0.55558]
[1778029261745,46.89,80978.66,0.0,-0.00926,2e-05,0.57001]
[1778029266780,46.89,80974.63,0.0,-0.00936,2e-05,0.57504]
[1778029269801,46.89,80967.19,0.0,-0.00953,2e-05,0.58444]
[1778029271814,46.89,80961.13,0.0,-0.00968,2e-05,0.59218]
[1778029276850,46.89,80960.95,0.0,-0.00968,2e-05,0.59241]
[1778029281885,46.89,80960.35,0.0,-0.0097,2e-05,0.59318]
[1778029286920,46.89,80965.56,0.0,-0.00957,2e-05,0.58651]
[1778029291955,46.89,80962.75,0.0,-0.00957,2e-05,0.58557]
[1778029296992,46.89,80960.01,0.0,-0.00964,2e-05,0.58907]
[1778029299004,46.89,80968.06,0.0,-0.00944,2e-05,0.57884]
[1778029300026,46.89,80981.12,0.0,-0.00914,2e-05,0.56255]
[1778029301025,46.89,80991.13,0.0,-0.00891,2e-05,0.55032]
[1778029302033,46.89,81003.09,0.0,-0.00864,2e-05,0.53599]
[1778029305055,46.89,81013.1,0.0,-0.00843,2e-05,0.52424]
[1778029307068,46.89,81021.53,0.0,-0.00825,2e-05,0.51451]
[1778029308075,46.89,81028.12,0.0,-0.00811,2e-05,0.50701]
[1778029313110,46.89,81026.58,0.0,-0.00814,2e-05,0.50876]
[1778029315127,46.89,81019.71,0.0,-0.00829,2e-05,0.5166]
[1778029320159,46.89,81016.85,0.0,-0.00835,2e-05,0.51989]
[1778029325194,46.89,81016.67,0.0,-0.00835,2e-05,0.5201]
[1778029330229,46.89,81017.67,0.0,-0.00833,2e-05,0.51895]
[1778029335883,46.89,81021.2,0.0,-0.00826,2e-05,0.51489]
[1778029341305,46.89,81027.47,0.0,-0.00813,2e-05,0.50775]
[1778029343320,46.89,81034.19,0.0,-0.00799,2e-05,0.50018]
[1778029348355,46.89,81033.62,0.0,-0.008,2e-05,0.50082]
[1778029353391,46.89,81032.88,0.0,-0.00795,2e-05,0.4976]
[1778029358426,46.89,81038.03,0.0,-0.00785,2e-05,0.49188]
[1778029363461,46.89,81036.45,0.0,-0.00788,2e-05,0.49363]
[1778029368496,46.89,81036.93,0.0,-0.00787,2e-05,0.4931]
[1778029373534,46.89,81040.97,0.0,-0.00779,2e-05,0.48864]
[1778029376170,46.89,81031.79,0.0,-0.00797,2e-05,0.49881]
[1778029378567,46.89,81038.7,0.0,-0.00783,2e-05,0.49114]
[1778029382594,46.89,81046.81,0.0,-0.00767,2e-05,0.48226]
[1778029386237,46.89,81054.37,0.0,-0.00752,2e-05,0.47411]
[1778029389646,46.89,81062.45,0.0,-0.00737,2e-05,0.46552]
[1778029393675,46.89,81071.91,0.0,-0.00719,2e-05,0.45563]
[1778029396307,46.89,81083.58,0.0,-0.00698,2e-05,0.44368]
[1778029399717,46.89,81094.86,0.0,-0.00677,2e-05,0.43237]
[1778029404756,46.89,81089.08,0.0,-0.00688,2e-05,0.43813]
[1778029405761,46.89,81082.51,0.0,-0.00699,2e-05,0.44476]
[1778029407773,46.89,81073.21,0.0,-0.00717,2e-05,0.45429]
[1778029410801,46.89,81064.69,0.0,-0.00733,2e-05,0.46316]
[1778029413815,46.89,81067.63,0.0,-0.00721,2e-05,0.45627]
[1778029415828,46.89,81075.92,0.0,-0.00706,2e-05,0.44773]
[1778029420864,46.89,81072.31,0.0,-0.00712,2e-05,0.45143]
[1778029425900,46.89,81073.67,0.0,-0.0071,2e-05,0.45003]
[1778029430934,46.89,81081.56,0.0,-0.00696,2e-05,0.44199]
[1778029435972,46.89,81082.74,0.0,-0.00693,2e-05,0.4408]
[1778029441005,46.89,81079.35,0.0,-0.007,2e-05,0.44423]
[1778029443035,46.89,81093.21,0.0,-0.00675,2e-05,0.43035]
[1778029445034,46.89,81100.97,0.0,-0.00661,2e-05,0.42273]
[1778029450072,46.89,81100.61,0.0,-0.00662,2e-05,0.42308]
[1778029450877,46.89,81100.61,0.0,-0.00662,2e-05,0.42308]
[1778029451079,46.89,81104.41,0.0,-0.00655,2e-05,0.41939]
[1778029456259,46.89,81101.84,0.0,-0.0066,2e-05,0.42188]
[1778029456358,46.89,81098.55,0.0,-0.00665,2e-05,0.42509]
[1778029462155,46.89,81095.98,0.0,-0.0067,2e-05,0.42761]
[1778029467191,46.89,81093.41,0.0,-0.00674,2e-05,0.43015]
[1778029472227,46.89,81093.0,0.0,-0.00669,2e-05,0.4269]
[1778029477262,46.89,81093.23,0.0,-0.00669,2e-05,0.42668]
[1778029478010,46.89,81093.23,0.0,-0.00669,2e-05,0.42668]
[1778029478269,46.89,81093.94,0.0,-0.00668,2e-05,0.42598]
[1778029480403,46.89,81094.14,0.0,-0.00667,2e-05,0.42578]
[1778029481290,46.89,81098.46,0.0,-0.0066,2e-05,0.42156]
[1778029483303,46.89,81105.05,0.0,-0.00649,2e-05,0.41519]
[1778029488339,46.89,81099.37,0.0,-0.00658,2e-05,0.42068]
[1778029491360,46.89,81106.29,0.0,-0.00647,2e-05,0.41401]
[1778029496395,46.89,81106.96,0.0,-0.00645,2e-05,0.41336]
[1778029501431,46.89,81104.61,0.0,-0.00649,2e-05,0.41562]
[1778029507078,46.89,81108.27,0.0,-0.00643,2e-05,0.41211]
[1778029513516,46.89,81103.04,0.0,-0.00652,2e-05,0.41713]
[1778029517151,46.89,81110.66,0.0,-0.00639,2e-05,0.40984]
[1778029522578,46.89,81114.06,0.0,-0.00633,2e-05,0.40662]
[1778029527614,46.89,81117.97,0.0,-0.00627,2e-05,0.40294]
[1778029529629,46.89,81111.72,0.0,-0.00637,2e-05,0.40883]
[1778029530635,46.89,81105.64,0.0,-0.00648,2e-05,0.41463]
[1778029533655,46.89,81091.42,0.0,-0.00667,2e-05,0.42481]
[1778029538691,46.89,81089.54,0.0,-0.0067,2e-05,0.42666]
[1778029543725,46.89,81090.41,0.0,-0.00668,2e-05,0.4258]
[1778029548760,46.89,81091.21,0.0,-0.00667,2e-05,0.42502]
[1778029553796,46.89,81091.34,0.0,-0.00667,2e-05,0.42489]
[1778029557431,46.89,81083.92,0.0,-0.0068,2e-05,0.43222]
[1778029562859,46.89,81083.16,0.0,-0.00681,2e-05,0.43297]
[1778029567894,46.89,81081.6,0.0,-0.00684,2e-05,0.43453]
[1778029571922,46.89,81065.8,0.0,-0.00713,2e-05,0.45055]
[1778029576957,46.89,81068.1,0.0,-0.00709,2e-05,0.44819]
[1778029581991,46.89,81070.56,0.0,-0.00704,2e-05,0.44567]
[1778029587030,46.89,81070.67,0.0,-0.00704,2e-05,0.44556]
[1778029592065,46.89,81071.56,0.0,-0.00697,2e-05,0.4409]
[1778029597099,46.89,81075.35,0.0,-0.0069,2e-05,0.43708]
[1778029601128,46.89,81095.43,0.0,-0.00654,2e-05,0.41729]
[1778029602135,46.89,81101.36,0.0,-0.00644,2e-05,0.41159]
[1778029607174,46.89,81111.87,0.0,-0.00626,2e-05,0.40166]
[1778029610191,46.89,81105.85,0.0,-0.00636,2e-05,0.40732]
[1778029615227,46.89,81104.01,0.0,-0.0064,2e-05,0.40907]
[1778029619255,46.89,81114.99,0.0,-0.00621,2e-05,0.39875]
[1778029624291,46.89,81115.44,0.0,-0.00621,2e-05,0.39833]
[1778029629325,46.89,81106.69,0.0,-0.00635,2e-05,0.40653]
[1778029634365,46.89,81106.96,0.0,-0.00635,2e-05,0.40627]
[1778029637386,46.89,81113.2,0.0,-0.00624,2e-05,0.40041]
[1778029642422,46.89,81113.98,0.0,-0.00623,2e-05,0.39969]
[1778029647457,46.89,81108.27,0.0,-0.00632,2e-05,0.40504]
[1778029648622,46.89,81106.12,0.0,-0.00636,2e-05,0.40707]
[1778029649162,46.89,81106.12,0.0,-0.00636,2e-05,0.40707]
[1778029651180,46.89,81101.86,0.0,-0.00643,2e-05,0.41112]
[1778029651485,46.89,81102.55,0.0,-0.00637,2e-05,0.40691]
[1778029652084,46.89,81102.55,0.0,-0.00637,2e-05,0.40691]
[1778029652492,46.89,81102.5,0.0,-0.00637,2e-05,0.40696]
[1778029657527,46.89,81103.7,0.0,-0.00635,2e-05,0.40582]
[1778029660366,46.89,81103.04,0.0,-0.00636,2e-05,0.40644]
[1778029660548,46.89,81102.79,0.0,-0.00636,2e-05,0.40668]
[1778029665584,46.89,81103.26,0.0,-0.00635,2e-05,0.40624]
[1778029670619,46.89,81101.72,0.0,-0.00638,2e-05,0.40769]
[1778029675653,46.89,81105.32,0.0,-0.00632,2e-05,0.40429]
[1778029678067,46.89,81105.86,0.0,-0.00631,2e-05,0.40378]
[1778029678113,46.89,81105.9,0.0,-0.00631,2e-05,0.40375]
[1778029683323,46.89,81106.1,0.0,-0.00631,2e-05,0.40356]
[1778029683424,46.89,81099.1,0.0,-0.00642,2e-05,0.41019]
[1778029688747,46.89,81095.77,0.0,-0.00648,2e-05,0.41337]
[1778029693782,46.89,81099.11,0.0,-0.00642,2e-05,0.41018]
[1778029696148,46.89,81097.07,0.0,-0.00646,2e-05,0.41213]
[1778029696163,46.89,81095.45,0.0,-0.00649,2e-05,0.41368]
[1778029701839,46.89,81098.15,0.0,-0.00644,2e-05,0.41109]
[1778029706873,46.89,81101.21,0.0,-0.00639,2e-05,0.40818]
[1778029712494,46.89,81098.9,0.0,-0.00643,2e-05,0.41038]
[1778029712577,46.89,81098.74,0.0,-0.00638,2e-05,0.40697]
[1778029717702,46.89,81098.63,0.0,-0.00638,2e-05,0.40708]
[1778029718560,46.89,81107.12,0.0,-0.00624,2e-05,0.39909]
[1778029721981,46.89,81117.33,0.0,-0.00607,2e-05,0.38966]
[1778029727016,46.89,81122.24,0.0,-0.00599,2e-05,0.3852]
[1778029732053,46.89,81117.8,0.0,-0.00606,2e-05,0.38923]
[1778029734065,46.89,81111.38,0.0,-0.00617,2e-05,0.39513]
[1778029737086,46.89,81119.1,0.0,-0.00604,2e-05,0.38805]
[1778029742121,46.89,81121.95,0.0,-0.006,2e-05,0.38546]
[1778029747158,46.89,81120.54,0.0,-0.00602,2e-05,0.38674]
[1778029751184,46.89,81114.57,0.0,-0.00611,2e-05,0.39219]
[1778029756219,46.89,81109.79,0.0,-0.00619,2e-05,0.39661]
[1778029757225,46.89,81115.44,0.0,-0.0061,2e-05,0.39139]
[1778029762260,46.89,81117.42,0.0,-0.00607,2e-05,0.38958]
[1778029765282,46.89,81110.15,0.0,-0.00619,2e-05,0.39627]
[1778029770316,46.89,81108.51,0.0,-0.00621,2e-05,0.3978]
[1778029775352,46.89,81106.45,0.0,-0.00619,2e-05,0.39622]
[1778029780390,46.89,81108.2,0.0,-0.00617,2e-05,0.3946]
[1778029785428,46.89,81108.2,0.0,-0.00617,2e-05,0.3946]
[1778029790462,46.89,81107.76,0.0,-0.00617,2e-05,0.39501]
[1778029795497,46.89,81109.71,0.0,-0.00614,2e-05,0.3932]
[1778029800533,46.89,81112.93,0.0,-0.00609,2e-05,0.39024]
[1778029805568,46.89,81114.49,0.0,-0.00606,2e-05,0.38882]
[1778029810603,46.89,81113.22,0.0,-0.00608,2e-05,0.38998]
[1778029815640,46.89,81115.53,0.0,-0.00605,2e-05,0.38787]
[1778029820673,46.89,81118.21,0.0,-0.006,2e-05,0.38543]
[1778029825708,46.89,81120.79,0.0,-0.00596,2e-05,0.3831]
[1778029829741,46.89,81127.99,0.0,-0.00585,2e-05,0.37665]
[1778029831355,46.89,81128.34,0.0,-0.00584,2e-05,0.37634]
[1778029831751,46.89,81119.15,0.0,-0.00594,2e-05,0.38117]
[1778029832122,46.89,81119.15,0.0,-0.00594,2e-05,0.38117]
[1778029832757,46.89,81116.88,0.0,-0.00597,2e-05,0.38322]
[1778029837792,46.89,81116.65,0.0,-0.00598,2e-05,0.38343]
[1778029843835,46.89,81117.02,0.0,-0.00597,2e-05,0.38309]
[1778029849617,46.89,81117.73,0.0,-0.00596,2e-05,0.38245]
[1778029854913,46.89,81116.49,0.0,-0.00598,2e-05,0.38357]
[1778029859950,46.89,81115.7,0.0,-0.00599,2e-05,0.38429]
[1778029864986,46.89,81110.51,0.0,-0.00608,2e-05,0.38901]
[1778029870021,46.89,81111.08,0.0,-0.00607,2e-05,0.38849]
[1778029875057,46.89,81115.17,0.0,-0.006,2e-05,0.38477]
[1778029880092,46.89,81114.1,0.0,-0.00602,2e-05,0.38574]
[1778029883160,46.89,81114.62,0.0,-0.00601,2e-05,0.38526]
[1778029883261,46.89,81114.87,0.0,-0.00601,2e-05,0.38504]
[1778029889155,46.89,81114.37,0.0,-0.00601,2e-05,0.38549]
[1778029891544,46.89,81114.82,0.0,-0.00601,2e-05,0.38508]
[1778029891628,46.89,81113.31,0.0,-0.00598,2e-05,0.38303]
[1778029897211,46.89,81115.07,0.0,-0.00595,2e-05,0.38144]
[1778029898109,46.89,81115.07,0.0,-0.00595,2e-05,0.38144]
[1778029898218,46.89,81115.1,0.0,-0.00595,2e-05,0.38141]
[1778029901964,46.89,81114.24,0.0,-0.00596,2e-05,0.38219]
[1778029902245,46.89,81114.42,0.0,-0.00596,2e-05,0.38203]
[1778029906702,46.89,81113.47,0.0,-0.00598,2e-05,0.38288]
[1778029906803,46.89,81114.22,0.0,-0.00596,2e-05,0.38221]
[1778029912316,46.89,81114.1,0.0,-0.00597,2e-05,0.38231]
[1778029915943,46.89,81114.12,0.0,-0.00597,2e-05,0.3823]
[1778029916344,46.89,81115.77,0.0,-0.00594,2e-05,0.38081]
[1778029919923,46.89,81116.38,0.0,-0.00593,2e-05,0.38026]
[1778029920373,46.89,81114.83,0.0,-0.00595,2e-05,0.38166]
[1778029925407,46.89,81112.39,0.0,-0.00599,2e-05,0.38386]
[1778029930443,46.89,81102.05,0.0,-0.00616,2e-05,0.39332]
[1778029934233,46.89,81099.34,0.0,-0.00621,2e-05,0.39583]
[1778029934333,46.89,81098.98,0.0,-0.00621,2e-05,0.39617]
[1778029936837,46.89,81098.98,0.0,-0.00621,2e-05,0.39617]
[1778029936847,46.89,81098.56,0.0,-0.00622,2e-05,0.39656]
[1778029942528,46.89,81098.85,0.0,-0.00621,2e-05,0.39629]
[1778029944542,46.89,81106.85,0.0,-0.00608,2e-05,0.3889]
[1778029949579,46.89,81110.78,0.0,-0.00602,2e-05,0.38532]
[1778029951593,46.89,81114.69,0.0,-0.0059,2e-05,0.37838]
[1778029956629,46.89,81115.12,0.0,-0.0059,2e-05,0.37799]
[1778029959648,46.89,81122.0,0.0,-0.00579,2e-05,0.37188]
[1778029963679,46.89,81114.71,0.0,-0.0059,2e-05,0.37836]
[1778029967706,46.89,81108.74,0.0,-0.006,2e-05,0.38374]
[1778029972744,46.89,81109.72,0.0,-0.00598,2e-05,0.38285]
[1778029977776,46.89,81110.07,0.0,-0.00598,2e-05,0.38254]
[1778029978783,46.89,81098.52,0.0,-0.00617,2e-05,0.3931]
[1778029983819,46.89,81097.09,0.0,-0.00619,2e-05,0.39442]
[1778029988854,46.89,81098.84,0.0,-0.00616,2e-05,0.3928]
[1778029993890,46.89,81099.28,0.0,-0.00615,2e-05,0.39239]
[1778029998924,46.89,81101.86,0.0,-0.00611,2e-05,0.39002]
[1778030003959,46.89,81098.26,0.0,-0.00617,2e-05,0.39334]
[1778030008993,46.89,81097.34,0.0,-0.00619,2e-05,0.39419]
[1778030014028,46.89,81097.05,0.0,-0.00614,2e-05,0.39096]
[1778030019072,46.89,81109.59,0.0,-0.00593,2e-05,0.37955]
[1778030020921,46.89,81120.84,0.0,-0.00576,2e-05,0.36955]
[1778030026120,46.89,81121.54,0.0,-0.00575,2e-05,0.36894]
[1778030031156,46.89,81120.83,0.0,-0.00576,2e-05,0.36956]
[1778030036191,46.89,81126.32,0.0,-0.00567,2e-05,0.36476]
[1778030041343,46.89,81126.9,0.0,-0.00566,2e-05,0.36426]
[1778030041421,46.89,81125.97,0.0,-0.00568,2e-05,0.36507]
[1778030042687,46.89,81125.97,0.0,-0.00568,2e-05,0.36507]
[1778030042749,46.89,81124.82,0.0,-0.0057,2e-05,0.36607]
[1778030046787,46.89,81124.11,0.0,-0.00571,2e-05,0.36669]
[1778030046807,46.89,81122.9,0.0,-0.00573,2e-05,0.36775]
[1778030049906,46.89,81121.47,0.0,-0.00575,2e-05,0.369]
[1778030050007,46.89,81121.61,0.0,-0.00575,2e-05,0.36888]
[1778030055324,46.89,81121.63,0.0,-0.00574,2e-05,0.36886]
[1778030060361,46.89,81122.15,0.0,-0.00574,2e-05,0.3684]
[1778030064388,46.89,81114.94,0.0,-0.00585,2e-05,0.37477]
[1778030069424,46.89,81110.39,0.0,-0.00592,2e-05,0.37883]
[1778030074459,46.89,81111.4,0.0,-0.00585,2e-05,0.37453]
[1778030079493,46.89,81112.11,0.0,-0.00584,2e-05,0.3739]
[1778030084530,46.89,81118.3,0.0,-0.00575,2e-05,0.36844]
[1778030089564,46.89,81121.1,0.0,-0.0057,2e-05,0.36599]
[1778030090410,46.89,81121.1,0.0,-0.0057,2e-05,0.36599]
[1778030090730,46.89,81121.2,0.0,-0.0057,2e-05,0.3659]
[1778030092571,46.89,81121.2,0.0,-0.0057,2e-05,0.3659]
[1778030092672,46.89,81122.06,0.0,-0.00569,2e-05,0.36515]
[1778030098627,46.89,81122.55,0.0,-0.00568,2e-05,0.36472]
[1778030103662,46.89,81122.68,0.0,-0.00568,2e-05,0.36461]
[1778030108702,46.89,81138.91,0.0,-0.00543,1e-05,0.35072]
[1778030110597,46.89,81142.49,0.0,-0.00538,1e-05,0.34772]
[1778030110717,46.89,81142.0,0.0,-0.00539,1e-05,0.34813]
[1778030111160,46.89,81142.0,0.0,-0.00539,1e-05,0.34813]
[1778030111687,46.89,81142.0,0.0,-0.00539,1e-05,0.34813]
[1778030117680,46.89,81138.8,0.0,-0.00544,1e-05,0.35082]
[1778030119778,46.89,81148.41,0.0,-0.0053,1e-05,0.34281]
[1778030124815,46.89,81149.93,0.0,-0.00527,1e-05,0.34155]
[1778030129849,46.89,81149.43,0.0,-0.00528,1e-05,0.34197]
[1778030134885,46.89,81148.02,0.0,-0.00525,1e-05,0.33996]
[1778030139920,46.89,81143.59,0.0,-0.00532,1e-05,0.34361]
[1778030144955,46.89,81148.25,0.0,-0.00525,1e-05,0.33977]
[1778030150996,46.89,81148.58,0.0,-0.00525,1e-05,0.3395]
[1778030156031,46.89,81150.18,0.0,-0.00522,1e-05,0.33819]
[1778030161070,46.89,81149.64,0.0,-0.00523,1e-05,0.33863]
[1778030166104,46.89,81152.05,0.0,-0.0052,1e-05,0.33667]
[1778030171138,46.89,81151.75,0.0,-0.0052,1e-05,0.33691]
[1778030176172,46.89,81153.04,0.0,-0.00518,1e-05,0.33586]
[1778030182041,46.89,81153.77,0.0,-0.00517,1e-05,0.33527]
[1778030188260,46.89,81154.27,0.0,-0.00516,1e-05,0.33487]
[1778030193293,46.89,81154.44,0.0,-0.00512,1e-05,0.33161]
[1778030198327,46.89,81154.71,0.0,-0.00511,1e-05,0.33139]
[1778030203361,46.89,81158.02,0.0,-0.00507,1e-05,0.32874]
[1778030208398,46.89,81156.83,0.0,-0.00508,1e-05,0.32969]
[1778030213432,46.89,81163.57,0.0,-0.00499,1e-05,0.32434]
[1778030218465,46.89,81165.79,0.0,-0.00496,1e-05,0.32259]
[1778030222498,46.89,81175.35,0.0,-0.00483,1e-05,0.31516]
[1778030223505,46.89,81188.28,0.0,-0.00466,1e-05,0.30533]
[1778030228538,46.89,81184.59,0.0,-0.00471,1e-05,0.30811]
[1778030231559,46.89,81193.63,0.0,-0.00459,1e-05,0.30135]
[1778030233573,46.89,81183.95,0.0,-0.00472,1e-05,0.30859]
[1778030238612,46.89,81185.29,0.0,-0.0047,1e-05,0.30758]
[1778030243647,46.89,81184.68,0.0,-0.00471,1e-05,0.30804]
[1778030248681,46.89,81182.75,0.0,-0.00473,1e-05,0.3095]
[1778030251702,46.89,81187.96,0.0,-0.00462,1e-05,0.30265]
[1778030253717,46.89,81194.21,0.0,-0.00454,1e-05,0.29803]
[1778030258753,46.89,81196.39,0.0,-0.00451,1e-05,0.29643]
[1778030263794,46.89,81199.38,0.0,-0.00448,1e-05,0.29425]
[1778030268823,46.89,81201.02,0.0,-0.00446,1e-05,0.29306]
[1778030273857,46.89,81203.87,0.0,-0.00442,1e-05,0.291]
[1778030278894,46.89,81208.72,0.0,-0.00436,1e-05,0.28753]
[1778030283937,46.89,81212.48,0.0,-0.00432,1e-05,0.28486]
[1778030284943,46.89,81228.08,0.0,-0.00413,1e-05,0.27401]
[1778030289978,46.89,81225.06,0.0,-0.00417,1e-05,0.27609]
[1778030291992,46.89,81236.18,0.0,-0.00404,1e-05,0.26852]
[1778030292999,46.89,81253.31,0.0,-0.00385,1e-05,0.25722]
[1778030294006,46.89,81265.24,0.0,-0.00372,1e-05,0.2496]
[1778030297026,46.89,81272.58,0.0,-0.00365,1e-05,0.24501]
[1778030298035,46.89,81281.26,0.0,-0.00356,1e-05,0.23967]
[1778030303069,46.89,81277.0,0.0,-0.0036,1e-05,0.24228]
[1778030308104,46.89,81276.19,0.0,-0.00361,1e-05,0.24277]
[1778030311124,46.89,81286.39,0.0,-0.00347,1e-05,0.23415]
[1778030315154,46.89,81277.53,0.0,-0.00356,1e-05,0.23949]
[1778030320188,46.89,81279.48,0.0,-0.00354,1e-05,0.23831]
[1778030325222,46.89,81286.87,0.0,-0.00347,1e-05,0.23386]
[1778030328244,46.89,81300.69,0.0,-0.00333,1e-05,0.22573]
[1778030333281,46.89,81300.09,0.0,-0.00334,1e-05,0.22608]
[1778030338316,46.89,81299.39,0.0,-0.00334,1e-05,0.22649]
[1778030343348,46.89,81299.4,0.0,-0.00334,1e-05,0.22648]
[1778030348385,46.89,81297.5,0.0,-0.00336,1e-05,0.22759]
[1778030349391,46.89,81291.09,0.0,-0.00342,1e-05,0.23135]
[1778030350400,46.89,81279.62,0.0,-0.00354,1e-05,0.23822]
[1778030352234,46.89,81290.95,0.0,-0.00342,1e-05,0.23143]
[1778030356440,46.89,81284.14,0.0,-0.00349,1e-05,0.23549]
[1778030360472,46.89,81275.03,0.0,-0.00358,1e-05,0.24102]
[1778030365505,46.89,81274.13,0.0,-0.00359,1e-05,0.24157]
[1778030367519,46.89,81259.53,0.0,-0.00375,1e-05,0.25068]
[1778030370540,46.89,81248.78,0.0,-0.00386,1e-05,0.25758]
[1778030373563,46.89,81236.15,0.0,-0.00396,1e-05,0.26324]
[1778030375577,46.89,81229.67,0.0,-0.00404,1e-05,0.26756]
[1778030379604,46.89,81239.14,0.0,-0.00393,1e-05,0.26127]
[1778030382625,46.89,81232.8,0.0,-0.004,1e-05,0.26547]
[1778030387660,46.89,81229.29,0.0,-0.00404,1e-05,0.26782]
[1778030392696,46.89,81227.18,0.0,-0.00406,1e-05,0.26924]
[1778030396723,46.89,81233.3,0.0,-0.00399,1e-05,0.26513]
[1778030400750,46.89,81241.01,0.0,-0.00391,1e-05,0.26004]
[1778030401758,46.89,81252.92,0.0,-0.00378,1e-05,0.25234]
[1778030406793,46.89,81253.99,0.0,-0.00377,1e-05,0.25166]
[1778030407799,46.89,81245.9,0.0,-0.00385,1e-05,0.25685]
[1778030410821,46.89,81251.52,0.0,-0.00379,1e-05,0.25323]
[1778030415859,46.89,81247.05,0.0,-0.00384,1e-05,0.25611]
[1778030420891,46.89,81239.18,0.0,-0.00393,1e-05,0.26124]
[1778030425927,46.89,81238.39,0.0,-0.00394,1e-05,0.26176]
[1778030430962,46.89,81242.45,0.0,-0.00389,1e-05,0.2591]
[1778030433984,46.89,81247.72,0.0,-0.0038,1e-05,0.2531]
[1778030434989,46.89,81256.16,0.0,-0.00371,1e-05,0.24775]
[1778030440029,46.89,81259.28,0.0,-0.00367,1e-05,0.24579]
[1778030445062,46.89,81259.58,0.0,-0.00367,1e-05,0.2456]
[1778030450098,46.89,81261.05,0.0,-0.00366,1e-05,0.24469]
[1778030452112,46.89,81253.04,0.0,-0.00374,1e-05,0.24971]
[1778030458155,46.89,81248.08,0.0,-0.00379,1e-05,0.25287]
[1778030462184,46.89,81254.64,0.0,-0.00372,1e-05,0.2487]
[1778030466211,46.89,81245.08,0.0,-0.00383,1e-05,0.2548]
[1778030471247,46.89,81246.31,0.0,-0.00381,1e-05,0.25401]
[1778030476282,46.89,81250.93,0.0,-0.00376,1e-05,0.25105]
[1778030481317,46.89,81246.1,0.0,-0.00381,1e-05,0.25414]
[1778030486352,46.89,81247.83,0.0,-0.0038,1e-05,0.25303]
[1778030488367,46.89,81240.18,0.0,-0.00388,1e-05,0.25797]
[1778030493401,46.89,81238.21,0.0,-0.00386,1e-05,0.25665]
[1778030498436,46.89,81238.94,0.0,-0.00385,1e-05,0.25618]
[1778030501458,46.89,81231.62,0.0,-0.00393,1e-05,0.26096]
[1778030509515,46.89,81233.25,0.0,-0.00392,1e-05,0.25989]
[1778030514549,46.89,81235.64,0.0,-0.00389,1e-05,0.25833]
[1778030519583,46.89,81226.94,0.0,-0.00399,1e-05,0.26406]
[1778030523424,46.89,81214.41,0.0,-0.00413,1e-05,0.27251]
[1778030526165,46.89,81213.28,0.0,-0.00414,1e-05,0.27328]
[1778030526252,46.89,81209.63,0.0,-0.00419,1e-05,0.27579]
[1778030527427,46.89,81209.63,0.0,-0.00419,1e-05,0.27579]
[1778030527465,46.89,81208.36,0.0,-0.0042,1e-05,0.27667]
[1778030533494,46.89,81206.17,0.0,-0.00423,1e-05,0.27819]
[1778030538716,46.89,81206.87,0.0,-0.00422,1e-05,0.2777]
[1778030542745,46.89,81219.05,0.0,-0.00408,1e-05,0.26935]
[1778030547779,46.89,81214.91,0.0,-0.00413,1e-05,0.27217]
[1778030552815,46.89,81216.08,0.0,-0.00407,1e-05,0.26867]
[1778030560876,46.89,81215.72,0.0,-0.00408,1e-05,0.26891]
[1778030565908,46.89,81210.9,0.0,-0.00413,1e-05,0.27219]
[1778030568929,46.89,81201.21,0.0,-0.00425,1e-05,0.27888]
[1778030569950,46.89,81191.09,0.0,-0.00437,1e-05,0.28602]
[1778030573964,46.89,81181.74,0.0,-0.00448,1e-05,0.29276]
[1778030578999,46.89,81175.75,0.0,-0.00456,1e-05,0.29715]
[1778030584038,46.89,81173.67,0.0,-0.00459,1e-05,0.29868]
[1778030585046,46.89,81184.16,0.0,-0.00445,1e-05,0.291]
[1778030588066,46.89,81192.51,0.0,-0.00435,1e-05,0.28501]
[1778030589073,46.89,81201.3,0.0,-0.00424,1e-05,0.27882]
[1778030591087,46.89,81208.26,0.0,-0.00416,1e-05,0.274]
[1778030592095,46.89,81215.43,0.0,-0.00408,1e-05,0.26911]
[1778030597133,46.89,81216.55,0.0,-0.00407,1e-05,0.26835]
[1778030602168,46.89,81216.85,0.0,-0.00406,1e-05,0.26815]
[1778030607203,46.89,81216.52,0.0,-0.00407,1e-05,0.26837]
[1778030612238,46.89,81216.11,0.0,-0.00403,1e-05,0.26596]
[1778030614254,46.89,81201.31,0.0,-0.0042,1e-05,0.27605]
[1778030615259,46.89,81194.9,0.0,-0.00428,1e-05,0.28052]
[1778030620294,46.89,81189.5,0.0,-0.00435,1e-05,0.28433]
[1778030626337,46.89,81190.56,0.0,-0.00433,1e-05,0.28358]
[1778030628350,46.89,81198.37,0.0,-0.00424,1e-05,0.27809]
[1778030631373,46.89,81192.39,0.0,-0.00431,1e-05,0.28229]
[1778030636406,46.89,81195.37,0.0,-0.00427,1e-05,0.28019]
[1778030640434,46.89,81204.56,0.0,-0.00417,1e-05,0.2738]
[1778030645471,46.89,81208.5,0.0,-0.00412,1e-05,0.2711]
[1778030650504,46.89,81217.4,0.0,-0.00402,1e-05,0.26509]
[1778030652518,46.89,81224.1,0.0,-0.00394,1e-05,0.26064]
[1778030657553,46.89,81226.74,0.0,-0.00391,1e-05,0.25891]
[1778030661581,46.89,81261.06,0.0,-0.00355,1e-05,0.23724]
[1778030667624,46.89,81262.59,0.0,-0.00353,1e-05,0.23631]
[1778030672659,46.89,81258.98,0.0,-0.00353,1e-05,0.23604]
[1778030677693,46.89,81257.76,0.0,-0.00354,1e-05,0.23678]
[1778030682729,46.89,81254.48,0.0,-0.00358,1e-05,0.23878]
[1778030687764,46.89,81251.55,0.0,-0.00361,1e-05,0.24058]
[1778030692808,46.89,81249.87,0.0,-0.00363,1e-05,0.24162]
[1778030695819,46.89,81243.86,0.0,-0.00369,1e-05,0.24536]
[1778030701865,46.89,81242.25,0.0,-0.00371,1e-05,0.24637]
[1778030702868,46.89,81233.35,0.0,-0.0038,1e-05,0.25202]
[1778030706897,46.89,81214.72,0.0,-0.00401,1e-05,0.26421]
[1778030711931,46.89,81213.85,0.0,-0.00402,1e-05,0.26479]
[1778030716968,46.89,81216.11,0.0,-0.00399,1e-05,0.26328]
[1778030717976,46.89,81227.59,0.0,-0.00386,1e-05,0.25573]
[1778030719989,46.89,81239.18,0.0,-0.00374,1e-05,0.2483]
[1778030725026,46.89,81240.66,0.0,-0.00372,1e-05,0.24737]
[1778030730059,46.89,81243.94,0.0,-0.00369,1e-05,0.24531]
[1778030735096,46.89,81243.17,0.0,-0.00366,1e-05,0.24326]
[1778030740129,46.89,81242.54,0.0,-0.00367,1e-05,0.24366]
[1778030745163,46.89,81241.73,0.0,-0.00367,1e-05,0.24416]
[1778030750198,46.89,81241.58,0.0,-0.00368,1e-05,0.24425]
[1778030755235,46.89,81241.51,0.0,-0.00368,1e-05,0.2443]
[1778030760269,46.89,81239.43,0.0,-0.0037,1e-05,0.2456]
[1778030765304,46.89,81239.97,0.0,-0.00369,1e-05,0.24526]
[1778030766313,46.89,81233.51,0.0,-0.00376,1e-05,0.24934]
[1778030771346,46.89,81234.84,0.0,-0.00375,1e-05,0.2485]
[1778030776383,46.89,81232.22,0.0,-0.00377,1e-05,0.25016]
[1778030780409,46.89,81224.83,0.0,-0.00386,1e-05,0.25492]
[1778030784438,46.89,81219.34,0.0,-0.00392,1e-05,0.2585]
[1778030789475,46.89,81217.53,0.0,-0.00394,1e-05,0.25969]
[1778030794510,46.89,81211.24,0.0,-0.00397,1e-05,0.26119]
[1778030799545,46.89,81219.44,0.0,-0.00388,1e-05,0.2558]
[1778030802565,46.89,81228.21,0.0,-0.00378,1e-05,0.25015]
[1778030803573,46.89,81236.29,0.0,-0.00369,1e-05,0.24503]
[1778030806594,46.89,81228.86,0.0,-0.00377,1e-05,0.24973]
[1778030808610,46.89,81215.78,0.0,-0.00392,1e-05,0.25819]
[1778030810622,46.89,81208.11,0.0,-0.004,1e-05,0.26327]
[1778030811629,46.89,81214.88,0.0,-0.00393,1e-05,0.25878]
[1778030814651,46.89,81223.19,0.0,-0.00383,1e-05,0.25337]
[1778030819685,46.89,81226.99,0.0,-0.00379,1e-05,0.25093]
[1778030824720,46.89,81226.08,0.0,-0.0038,1e-05,0.25151]
[1778030829755,46.89,81227.22,0.0,-0.00379,1e-05,0.25078]
[1778030834792,46.89,81232.24,0.0,-0.00374,1e-05,0.24759]
[1778030839827,46.89,81233.31,0.0,-0.00373,1e-05,0.24691]
[1778030844863,46.89,81242.44,0.0,-0.00363,1e-05,0.2412]
[1778030850904,46.89,81245.67,0.0,-0.0036,1e-05,0.23921]
[1778030855938,46.89,81243.16,0.0,-0.00358,1e-05,0.23826]
[1778030860973,46.89,81242.75,0.0,-0.00359,1e-05,0.23851]
[1778030862987,46.89,81249.83,0.0,-0.00352,1e-05,0.2342]
[1778030868023,46.89,81252.33,0.0,-0.00349,1e-05,0.2327]
[1778030873058,46.89,81249.7,0.0,-0.00352,1e-05,0.23428]
[1778030878093,46.89,81247.25,0.0,-0.00354,1e-05,0.23576]
[1778030883131,46.89,81239.19,0.0,-0.00363,1e-05,0.2407]
[1778030888167,46.89,81233.1,0.0,-0.00369,1e-05,0.2445]
[1778030893201,46.89,81231.71,0.0,-0.0037,1e-05,0.24537]
[1778030898240,46.89,81233.26,0.0,-0.00369,1e-05,0.24439]
[1778030899244,46.89,81227.81,0.0,-0.00375,1e-05,0.24783]
[1778030904279,46.89,81224.07,0.0,-0.00379,1e-05,0.25021]
[1778030909314,46.89,81227.08,0.0,-0.00375,1e-05,0.24829]
[1778030914350,46.89,81227.47,0.0,-0.00371,1e-05,0.24549]
[1778030919385,46.89,81225.94,0.0,-0.00373,1e-05,0.24645]
[1778030922410,46.89,81238.13,0.0,-0.0036,1e-05,0.23885]
[1778030924423,46.89,81246.61,0.0,-0.00351,1e-05,0.23369]
[1778030929461,46.89,81245.03,0.0,-0.00353,1e-05,0.23464]
[1778030931473,46.89,81238.93,0.0,-0.00359,1e-05,0.23836]
[1778030936513,46.89,81235.28,0.0,-0.00363,1e-05,0.24061]
[1778030940549,46.89,81221.94,0.0,-0.00377,1e-05,0.24899]
[1778030942562,46.89,81214.59,0.0,-0.00385,1e-05,0.25371]
[1778030944580,46.89,81208.32,0.0,-0.00392,1e-05,0.2578]
[1778030949610,46.89,81209.93,0.0,-0.0039,1e-05,0.25675]
[1778030954648,46.89,81211.4,0.0,-0.00389,1e-05,0.25579]
[1778030962705,46.89,81211.8,0.0,-0.00388,1e-05,0.25553]
[1778030967741,46.89,81213.01,0.0,-0.00387,1e-05,0.25474]
[1778030971768,46.89,81214.4,0.0,-0.00382,1e-05,0.25122]
[1778030976803,46.89,81216.11,0.0,-0.0038,1e-05,0.25013]
[1778030981838,46.89,81221.26,0.0,-0.00374,1e-05,0.24685]
[1778030987880,46.89,81220.35,0.0,-0.00375,1e-05,0.24742]
[1778030992915,46.89,81221.21,0.0,-0.00374,1e-05,0.24688]
[1778030997951,46.89,81221.19,0.0,-0.00374,1e-05,0.24689]
[1778031002985,46.89,81222.47,0.0,-0.00373,1e-05,0.24608]
[1778031005000,46.89,81231.96,0.0,-0.00363,1e-05,0.24015]
[1778031007013,46.89,81239.36,0.0,-0.00355,1e-05,0.23561]
[1778031012049,46.89,81242.92,0.0,-0.00351,1e-05,0.23345]
[1778031017085,46.89,81242.33,0.0,-0.00352,1e-05,0.23381]
[1778031020106,46.89,81228.0,0.0,-0.00367,1e-05,0.24261]
[1778031024134,46.89,81222.4,0.0,-0.00373,1e-05,0.24612]
[1778031025140,46.89,81216.91,0.0,-0.00379,1e-05,0.24961]
[1778031030175,46.89,81216.97,0.0,-0.00379,1e-05,0.24958]
[1778031032189,46.89,81218.48,0.0,-0.00373,1e-05,0.24604]
[1778031033196,46.89,81234.15,0.0,-0.00357,1e-05,0.2363]
[1778031038233,46.89,81237.59,0.0,-0.00353,1e-05,0.23421]
[1778031043266,46.89,81228.58,0.0,-0.00363,1e-05,0.23972]
[1778031048301,46.89,81227.14,0.0,-0.00364,1e-05,0.24061]
[1778031053336,46.89,81226.53,0.0,-0.00365,1e-05,0.24099]
[1778031058371,46.89,81226.09,0.0,-0.00365,1e-05,0.24126]
[1778031059378,46.89,81216.38,0.0,-0.00376,1e-05,0.24737]
[1778031060385,46.89,81210.93,0.0,-0.00381,1e-05,0.25085]
[1778031065420,46.89,81214.88,0.0,-0.00377,1e-05,0.24832]
[1778031070455,46.89,81216.41,0.0,-0.00376,1e-05,0.24735]
[1778031075490,46.89,81215.77,0.0,-0.00376,1e-05,0.24775]
[1778031076499,46.89,81222.42,0.0,-0.00369,1e-05,0.24356]
[1778031079517,46.89,81230.62,0.0,-0.0036,1e-05,0.23846]
[1778031080525,46.89,81237.78,0.0,-0.00353,1e-05,0.23409]
[1778031084554,46.89,81228.61,0.0,-0.00363,1e-05,0.2397]
[1778031089589,46.89,81222.37,0.0,-0.00369,1e-05,0.24359]
[1778031094624,46.89,81220.77,0.0,-0.00367,1e-05,0.24204]
[1778031099659,46.89,81223.5,0.0,-0.00364,1e-05,0.24034]
[1778031104694,46.89,81230.2,0.0,-0.00357,1e-05,0.23622]
[1778031107716,46.89,81238.23,0.0,-0.00349,1e-05,0.23135]
[1778031109730,46.89,81246.09,0.0,-0.00341,1e-05,0.22668]
[1778031110737,46.89,81252.41,0.0,-0.00335,1e-05,0.22298]
[1778031116778,46.89,81248.48,0.0,-0.00339,1e-05,0.22527]
[1778031120807,46.89,81241.86,0.0,-0.00345,1e-05,0.22918]
[1778031122827,46.89,81236.45,0.0,-0.00351,1e-05,0.23242]
[1778031125848,46.89,81223.65,0.0,-0.00364,1e-05,0.24025]
[1778031127858,46.89,81217.84,0.0,-0.0037,1e-05,0.24388]
[1778031132893,46.89,81218.86,0.0,-0.00369,1e-05,0.24324]
[1778031137930,46.89,81217.17,0.0,-0.00371,1e-05,0.2443]
[1778031142965,46.89,81218.31,0.0,-0.0037,1e-05,0.24358]
[1778031152029,46.89,81220.65,0.0,-0.00363,1e-05,0.23958]
[1778031154042,46.89,81231.46,0.0,-0.00352,1e-05,0.23296]
[1778031159078,46.89,81240.41,0.0,-0.00343,1e-05,0.22761]
[1778031164114,46.89,81241.97,0.0,-0.00342,1e-05,0.22668]
[1778031169148,46.89,81240.3,0.0,-0.00343,1e-05,0.22767]
[1778031174182,46.89,81240.04,0.0,-0.00344,1e-05,0.22783]
[1778031179218,46.89,81242.31,0.0,-0.00341,1e-05,0.22648]
[1778031184253,46.89,81238.25,0.0,-0.00345,1e-05,0.22889]
[1778031191301,46.89,81236.75,0.0,-0.00347,1e-05,0.22979]
[1778031196338,46.89,81236.55,0.0,-0.00347,1e-05,0.2299]
[1778031202379,46.89,81237.44,0.0,-0.00346,1e-05,0.22937]
[1778031206407,46.89,81243.05,0.0,-0.00341,1e-05,0.22605]
[1778031211441,46.89,81243.02,0.0,-0.00337,1e-05,0.22365]
[1778031216477,46.89,81241.05,0.0,-0.00339,1e-05,0.22481]
[1778031219497,46.89,81249.98,0.0,-0.0033,1e-05,0.21962]
[1778031224533,46.89,81253.03,0.0,-0.00327,1e-05,0.21787]
[1778031229568,46.89,81258.04,0.0,-0.00322,1e-05,0.21502]
[1778031234603,46.89,81258.2,0.0,-0.00322,1e-05,0.21493]
[1778031240647,46.89,81261.18,0.0,-0.0032,1e-05,0.21326]
[1778031242659,46.89,81268.92,0.0,-0.00312,1e-05,0.20896]
[1778031247694,46.89,81259.43,0.0,-0.00321,1e-05,0.21424]
[1778031249708,46.89,81253.28,0.0,-0.00327,1e-05,0.21773]
[1778031253736,46.89,81261.18,0.0,-0.0032,1e-05,0.21326]
[1778031256757,46.89,81255.8,0.0,-0.00325,1e-05,0.21629]
[1778031261794,46.89,81261.68,0.0,-0.00319,1e-05,0.21298]
[1778031263807,46.89,81267.05,0.0,-0.00314,1e-05,0.20999]
[1778031268842,46.89,81268.17,0.0,-0.00313,1e-05,0.20937]
[1778031271863,46.89,81269.5,0.0,-0.00308,1e-05,0.20636]
[1778031276898,46.89,81274.41,0.0,-0.00304,1e-05,0.2037]
[1778031281933,46.89,81276.51,0.0,-0.00302,1e-05,0.20257]
[1778031286968,46.89,81282.91,0.0,-0.00297,1e-05,0.19916]
[1778031288982,46.89,81291.21,0.0,-0.00289,1e-05,0.19481]
[1778031294018,46.89,81291.24,0.0,-0.00289,1e-05,0.1948]
[1778031299054,46.89,81286.96,0.0,-0.00293,1e-05,0.19703]
[1778031304089,46.89,81287.65,0.0,-0.00292,1e-05,0.19667]
[1778031309123,46.89,81288.84,0.0,-0.00291,1e-05,0.19604]
[1778031314159,46.89,81292.9,0.0,-0.00288,1e-05,0.19394]
[1778031316173,46.89,81298.36,0.0,-0.00283,1e-05,0.19113]
[1778031321208,46.89,81299.47,0.0,-0.00282,1e-05,0.19057]
[1778031322214,46.89,81305.03,0.0,-0.00278,1e-05,0.18776]
[1778031327250,46.89,81308.64,0.0,-0.00275,1e-05,0.18595]
[1778031329265,46.89,81291.59,0.0,-0.00289,1e-05,0.19461]
[1778031330276,46.89,81280.26,0.0,-0.00299,1e-05,0.20057]
[1778031335316,46.89,81275.38,0.0,-0.003,1e-05,0.20094]
[1778031338327,46.89,81266.61,0.0,-0.00308,1e-05,0.20567]
[1778031343362,46.89,81264.35,0.0,-0.0031,1e-05,0.2069]
[1778031346383,46.89,81255.25,0.0,-0.00318,1e-05,0.21194]
[1778031350411,46.89,81262.36,0.0,-0.00312,1e-05,0.20799]
[1778031355446,46.89,81257.37,0.0,-0.00316,1e-05,0.21075]
[1778031360481,46.89,81255.07,0.0,-0.00318,1e-05,0.21204]
[1778031363502,46.89,81240.22,0.0,-0.00333,1e-05,0.22048]
[1778031369362,46.89,81232.6,0.0,-0.0034,1e-05,0.22493]
[1778031374579,46.89,81231.81,0.0,-0.00341,1e-05,0.22539]
[1778031379614,46.89,81234.82,0.0,-0.00338,1e-05,0.22362]
[1778031381632,46.89,81227.89,0.0,-0.00345,1e-05,0.22771]
[1778031384650,46.89,81221.64,0.0,-0.00351,1e-05,0.23146]
[1778031389685,46.89,81230.44,0.0,-0.00342,1e-05,0.2262]
[1778031391700,46.89,81243.18,0.0,-0.00326,1e-05,0.21641]
[1778031396733,46.89,81245.55,0.0,-0.00324,1e-05,0.21506]
[1778031401769,46.89,81243.8,0.0,-0.00326,1e-05,0.21605]
[1778031406803,46.89,81239.18,0.0,-0.0033,1e-05,0.21869]
[1778031411839,46.89,81237.94,0.0,-0.00331,1e-05,0.21941]
[1778031416874,46.89,81234.4,0.0,-0.00335,1e-05,0.22146]
[1778031421909,46.89,81234.07,0.0,-0.00335,1e-05,0.22165]
[1778031423924,46.89,81228.22,0.0,-0.00341,1e-05,0.22508]
[1778031428960,46.89,81229.74,0.0,-0.00339,1e-05,0.22418]
[1778031429969,46.89,81237.07,0.0,-0.00332,1e-05,0.21991]
[1778031430971,46.89,81245.8,0.0,-0.00324,1e-05,0.21492]
[1778031436008,46.89,81244.38,0.0,-0.00325,1e-05,0.21572]
[1778031438022,46.89,81237.0,0.0,-0.00332,1e-05,0.21995]
[1778031442051,46.89,81229.74,0.0,-0.00339,1e-05,0.22418]
[1778031448092,46.89,81231.48,0.0,-0.00338,1e-05,0.22316]
[1778031453127,46.89,81227.95,0.0,-0.00338,1e-05,0.22281]
[1778031458163,46.89,81229.34,0.0,-0.00336,1e-05,0.222]
[1778031463197,46.89,81227.79,0.0,-0.00338,1e-05,0.2229]
[1778031468231,46.89,81229.68,0.0,-0.00336,1e-05,0.2218]
[1778031475281,46.89,81229.11,0.0,-0.00336,1e-05,0.22213]
[1778031478302,46.89,81237.18,0.0,-0.00329,1e-05,0.21746]
[1778031482330,46.89,81230.18,0.0,-0.00335,1e-05,0.22151]
[1778031484344,46.89,81223.38,0.0,-0.00342,1e-05,0.22549]
[1778031489379,46.89,81223.81,0.0,-0.00342,1e-05,0.22524]
[1778031492400,46.89,81240.11,0.0,-0.00326,1e-05,0.21579]
[1778031493407,46.89,81247.06,0.0,-0.00319,1e-05,0.21187]
[1778031495421,46.89,81254.32,0.0,-0.00312,1e-05,0.20783]
[1778031500463,46.89,81260.89,0.0,-0.00306,1e-05,0.20424]
[1778031505492,46.89,81254.94,0.0,-0.00312,1e-05,0.20749]
[1778031510527,46.89,81253.25,0.0,-0.00313,1e-05,0.20842]
[1778031515561,46.89,81252.78,0.0,-0.0031,1e-05,0.20639]
[1778031520596,46.89,81252.15,0.0,-0.00311,1e-05,0.20673]
[1778031525632,46.89,81243.24,0.0,-0.00319,1e-05,0.21167]
[1778031530666,46.89,81247.38,0.0,-0.00315,1e-05,0.20937]
[1778031535705,46.89,81247.96,0.0,-0.00315,1e-05,0.20904]
[1778031540736,46.89,81247.74,0.0,-0.00315,1e-05,0.20917]
[1778031543761,46.89,81279.28,0.0,-0.00287,1e-05,0.1923]
[1778031544764,46.89,81285.17,0.0,-0.00282,1e-05,0.18929]
[1778031546778,46.89,81279.77,0.0,-0.00286,1e-05,0.19205]
[1778031551814,46.89,81280.53,0.0,-0.00286,1e-05,0.19166]
[1778031556849,46.89,81280.88,0.0,-0.00286,1e-05,0.19148]
[1778031561883,46.89,81282.67,0.0,-0.00284,1e-05,0.19056]
[1778031566919,46.89,81282.71,0.0,-0.00284,1e-05,0.19054]
[1778031571956,46.89,81281.91,0.0,-0.00281,1e-05,0.1888]
[1778031576991,46.89,81272.81,0.0,-0.00289,1e-05,0.19347]
[1778031577997,46.89,81263.37,0.0,-0.00298,1e-05,0.19842]
[1778031582026,46.89,81270.42,0.0,-0.00291,1e-05,0.19471]
[1778031587061,46.89,81270.51,0.0,-0.00291,1e-05,0.19466]
[1778031592095,46.89,81271.24,0.0,-0.00291,1e-05,0.19428]
[1778031597131,46.89,81272.21,0.0,-0.0029,1e-05,0.19378]
[1778031602165,46.89,81272.22,0.0,-0.0029,1e-05,0.19377]
[1778031607201,46.89,81273.68,0.0,-0.00289,1e-05,0.19302]
[1778031612236,46.89,81266.98,0.0,-0.00294,1e-05,0.19651]
[1778031616264,46.89,81259.79,0.0,-0.00301,1e-05,0.20033]
[1778031621298,46.89,81260.13,0.0,-0.003,1e-05,0.20014]
[1778031625327,46.89,81254.13,0.0,-0.00306,1e-05,0.20337]
[1778031630363,46.89,81253.47,0.0,-0.00306,1e-05,0.20373]
[1778031632377,46.89,81254.96,0.0,-0.00302,1e-05,0.20066]
[1778031637412,46.89,81251.99,0.0,-0.00304,1e-05,0.20226]
[1778031642447,46.89,81254.97,0.0,-0.00302,1e-05,0.20066]
[1778031647481,46.89,81251.28,0.0,-0.00305,1e-05,0.20265]
[1778031652518,46.89,81249.58,0.0,-0.00307,1e-05,0.20357]
[1778031657553,46.89,81252.27,0.0,-0.00304,1e-05,0.20211]
[1778031658561,46.89,81265.13,0.0,-0.00293,1e-05,0.19528]
[1778031659567,46.89,81271.21,0.0,-0.00287,1e-05,0.19211]
[1778031664602,46.89,81264.49,0.0,-0.00293,1e-05,0.19561]
[1778031669637,46.89,81258.42,0.0,-0.00299,1e-05,0.19882]
[1778031674671,46.89,81260.02,0.0,-0.00297,1e-05,0.19797]
[1778031679706,46.89,81261.08,0.0,-0.00296,1e-05,0.19741]
[1778031684743,46.89,81258.74,0.0,-0.00298,1e-05,0.19865]
[1778031689776,46.89,81260.39,0.0,-0.00297,1e-05,0.19777]
[1778031694812,46.89,81261.54,0.0,-0.00293,1e-05,0.19495]
[1778031700853,46.89,81263.63,0.0,-0.00291,1e-05,0.19386]
[1778031705888,46.89,81264.85,0.0,-0.0029,1e-05,0.19322]
[1778031710923,46.89,81266.97,0.0,-0.00288,1e-05,0.19212]
[1778031715958,46.89,81268.09,0.0,-0.00287,1e-05,0.19155]
[1778031720993,46.89,81269.44,0.0,-0.00286,1e-05,0.19085]
[1778031723010,46.89,81262.14,0.0,-0.00292,1e-05,0.19463]
[1778031724019,46.89,81255.22,0.0,-0.00298,1e-05,0.19828]
[1778031729055,46.89,81248.45,0.0,-0.00304,1e-05,0.20191]
[1778031734089,46.89,81252.64,0.0,-0.003,1e-05,0.19966]
[1778031737109,46.89,81259.33,0.0,-0.00295,1e-05,0.19611]
[1778031742145,46.89,81259.42,0.0,-0.00294,1e-05,0.19606]
[1778031744160,46.89,81251.31,0.0,-0.00302,1e-05,0.20037]
[1778031747180,46.89,81257.82,0.0,-0.00296,1e-05,0.1969]
[1778031752215,46.89,81256.75,0.0,-0.00294,1e-05,0.19525]
[1778031753222,46.89,81268.72,0.0,-0.00283,1e-05,0.18905]
[1778031758257,46.89,81272.97,0.0,-0.0028,1e-05,0.1869]
[1778031763297,46.89,81273.39,0.0,-0.00279,1e-05,0.18668]
[1778031768332,46.89,81273.55,0.0,-0.00279,1e-05,0.1866]
[1778031773367,46.89,81271.75,0.0,-0.00281,1e-05,0.18751]
[1778031778402,46.89,81272.99,0.0,-0.0028,1e-05,0.18689]
[1778031783437,46.89,81274.89,0.0,-0.00278,1e-05,0.18593]
[1778031787467,46.89,81268.45,0.0,-0.00283,1e-05,0.18919]
[1778031792502,46.89,81267.18,0.0,-0.00285,1e-05,0.18984]
[1778031797537,46.89,81268.02,0.0,-0.00284,1e-05,0.18941]
[1778031802574,46.89,81269.4,0.0,-0.00283,1e-05,0.18871]
[1778031808615,46.89,81269.72,0.0,-0.00282,1e-05,0.18854]
[1778031814657,46.89,81267.81,0.0,-0.00281,1e-05,0.18736]
[1778031820698,46.89,81268.44,0.0,-0.0028,1e-05,0.18704]
[1778031825733,46.89,81268.67,0.0,-0.0028,1e-05,0.18692]
[1778031828755,46.89,81273.98,0.0,-0.00276,1e-05,0.18426]
[1778031833790,46.89,81273.58,0.0,-0.00276,1e-05,0.18446]
[1778031836811,46.89,81283.2,0.0,-0.00268,1e-05,0.1797]
[1778031841846,46.89,81279.17,0.0,-0.00271,1e-05,0.18168]
[1778031846882,46.89,81277.91,0.0,-0.00272,1e-05,0.1823]
[1778031851917,46.89,81276.99,0.0,-0.00273,1e-05,0.18276]
[1778031856952,46.89,81278.09,0.0,-0.00272,1e-05,0.18221]
[1778031861987,46.89,81279.94,0.0,-0.00271,1e-05,0.1813]
[1778031867022,46.89,81280.45,0.0,-0.0027,1e-05,0.18105]
[1778031872057,46.89,81276.0,0.0,-0.00271,1e-05,0.18114]
[1778031875078,46.89,81270.34,0.0,-0.00276,1e-05,0.18395]
[1778031880953,46.89,81276.54,0.0,-0.0027,1e-05,0.18088]
[1778031886157,46.89,81276.41,0.0,-0.00271,1e-05,0.18094]
[1778031891189,46.89,81276.6,0.0,-0.0027,1e-05,0.18085]
[1778031896225,46.89,81279.02,0.0,-0.00268,1e-05,0.17966]
[1778031899245,46.89,81272.54,0.0,-0.00274,1e-05,0.18285]
[1778031903274,46.89,81277.89,0.0,-0.00269,1e-05,0.18021]
[1778031908309,46.89,81277.8,0.0,-0.00269,1e-05,0.18026]
[1778031913343,46.89,81276.44,0.0,-0.00271,1e-05,0.18092]
[1778031918379,46.89,81275.49,0.0,-0.00271,1e-05,0.18139]
[1778031923413,46.89,81272.82,0.0,-0.00273,1e-05,0.18271]
[1778031928448,46.89,81273.61,0.0,-0.00273,1e-05,0.18232]
[1778031933484,46.89,81272.81,0.0,-0.0027,1e-05,0.18061]
[1778031938519,46.89,81273.28,0.0,-0.0027,1e-05,0.18038]
[1778031943554,46.89,81274.34,0.0,-0.00269,1e-05,0.17986]
[1778031948590,46.89,81275.42,0.0,-0.00268,1e-05,0.17933]
[1778031952617,46.89,81284.78,0.0,-0.00261,1e-05,0.1748]
[1778031957652,46.89,81284.56,0.0,-0.00261,1e-05,0.17491]
[1778031962690,46.89,81279.14,0.0,-0.00265,1e-05,0.17752]
[1778031967726,46.89,81275.31,0.0,-0.00268,1e-05,0.17938]
[1778031972761,46.89,81272.29,0.0,-0.00271,1e-05,0.18087]
[1778031977796,46.89,81274.16,0.0,-0.00269,1e-05,0.17995]
[1778031982831,46.89,81273.52,0.0,-0.0027,1e-05,0.18026]
[1778031987865,46.89,81272.99,0.0,-0.0027,1e-05,0.18052]
[1778031991893,46.89,81275.4,0.0,-0.00265,1e-05,0.17726]
[1778031996929,46.89,81276.46,0.0,-0.00264,1e-05,0.17674]
[1778032001963,46.89,81273.7,0.0,-0.00267,1e-05,0.17808]
[1778032009013,46.89,81273.95,0.0,-0.00266,1e-05,0.17796]
[1778032014048,46.89,81273.79,0.0,-0.00267,1e-05,0.17804]
[1778032019083,46.89,81272.84,0.0,-0.00267,1e-05,0.1785]
[1778032024131,46.89,81299.78,0.0,-0.00246,1e-05,0.16578]
[1778032025138,46.89,81323.3,0.0,-0.00229,1e-05,0.15533]
[1778032030173,46.89,81324.37,0.0,-0.00228,1e-05,0.15487]
[1778032035208,46.89,81319.47,0.0,-0.00232,1e-05,0.15699]
[1778032039237,46.89,81325.7,0.0,-0.00227,1e-05,0.1543]
[1778032043268,46.89,81335.52,0.0,-0.00221,1e-05,0.15014]
[1778032049310,46.89,81339.58,0.0,-0.00218,1e-05,0.14844]
[1778032054345,46.89,81337.6,0.0,-0.00217,1e-05,0.14746]
[1778032059386,46.89,81341.62,0.0,-0.00214,1e-05,0.1458]
[1778032064416,46.89,81346.64,0.0,-0.00211,1e-05,0.14377]
[1778032065423,46.89,81355.8,0.0,-0.00205,1e-05,0.14011]
[1778032066431,46.89,81361.9,0.0,-0.00201,1e-05,0.13772]
[1778032069458,46.89,81380.92,0.0,-0.00189,1e-05,0.1305]
[1778032070466,46.89,81401.99,0.0,-0.00177,1e-05,0.12289]
[1778032071471,46.89,81408.47,0.0,-0.00173,1e-05,0.12063]
[1778032076508,46.89,81410.42,0.0,-0.00172,1e-05,0.11996]
[1778032079529,46.89,81432.37,0.0,-0.00161,1e-05,0.11262]
[1778032081543,46.89,81425.53,0.0,-0.00164,1e-05,0.11486]
[1778032086577,46.89,81421.63,0.0,-0.00166,1e-05,0.11616]
[1778032089598,46.89,81415.21,0.0,-0.0017,1e-05,0.11832]
[1778032090605,46.89,81408.62,0.0,-0.00173,1e-05,0.12058]
[1778032095641,46.89,81405.6,0.0,-0.00175,1e-05,0.12163]
[1778032098663,46.89,81389.11,0.0,-0.00184,1e-05,0.1275]
[1778032099672,46.89,81381.61,0.0,-0.00189,1e-05,0.13024]
[1778032100675,46.89,81371.8,0.0,-0.00195,1e-05,0.13392]
[1778032105712,46.89,81375.16,0.0,-0.00193,1e-05,0.13265]
[1778032106719,46.89,81392.99,0.0,-0.00182,1e-05,0.12609]
[1778032109739,46.89,81398.95,0.0,-0.00179,1e-05,0.12397]
[1778032111753,46.89,81400.7,0.0,-0.00176,1e-05,0.12179]
[1778032113767,46.89,81393.8,0.0,-0.00179,1e-05,0.12422]
[1778032118802,46.89,81391.66,0.0,-0.00181,1e-05,0.12498]
[1778032122830,46.89,81385.05,0.0,-0.00184,1e-05,0.12736]
[1778032125851,46.89,81374.68,0.0,-0.00191,1e-05,0.13117]
[1778032127864,46.89,81365.7,0.0,-0.00196,1e-05,0.13456]
[1778032131893,46.89,81357.37,0.0,-0.00201,1e-05,0.13777]
[1778032136929,46.89,81354.65,0.0,-0.00203,1e-05,0.13883]
[1778032138943,46.89,81362.53,0.0,-0.00198,1e-05,0.13577]
[1778032139955,46.89,81368.71,0.0,-0.00194,1e-05,0.13342]
[1778032140957,46.89,81374.64,0.0,-0.00191,1e-05,0.13119]
[1778032142360,46.89,81376.56,0.0,-0.00189,1e-05,0.13048]
[1778032142971,46.89,81378.28,0.0,-0.00188,1e-05,0.12984]
[1778032148011,46.89,81375.08,0.0,-0.0019,1e-05,0.13103]
[1778032153040,46.89,81369.36,0.0,-0.00194,1e-05,0.13317]
[1778032157069,46.89,81385.91,0.0,-0.00184,1e-05,0.12705]
[1778032162104,46.89,81380.57,0.0,-0.00187,1e-05,0.12899]
[1778032167139,46.89,81380.46,0.0,-0.00187,1e-05,0.12903]
[1778032172173,46.89,81380.23,0.0,-0.00185,1e-05,0.1275]
[1778032177209,46.89,81376.47,0.0,-0.00187,1e-05,0.12887]
[1778032182243,46.89,81371.25,0.0,-0.0019,1e-05,0.1308]
[1778032187279,46.89,81370.84,0.0,-0.0019,1e-05,0.13095]
[1778032192313,46.89,81377.61,0.0,-0.00186,1e-05,0.12845]
[1778032193466,46.89,81378.08,0.0,-0.00186,1e-05,0.12828]
[1778032194328,46.89,81378.1,0.0,-0.00186,1e-05,0.12827]
[1778032200370,46.89,81379.68,0.0,-0.00185,1e-05,0.1277]
[1778032203218,46.89,81400.09,0.0,-0.00174,1e-05,0.12045]
[1778032208426,46.89,81399.21,0.0,-0.00174,1e-05,0.12075]
[1778032209433,46.89,81393.25,0.0,-0.00177,1e-05,0.12283]
[1778032214469,46.89,81389.03,0.0,-0.0018,1e-05,0.12433]
[1778032218497,46.89,81380.46,0.0,-0.00185,1e-05,0.12741]
[1778032223536,46.89,81377.3,0.0,-0.00187,1e-05,0.12857]
[1778032228573,46.89,81377.62,0.0,-0.00186,1e-05,0.12845]
[1778032233609,46.89,81377.22,0.0,-0.00184,1e-05,0.12697]
[1778032238648,46.89,81375.56,0.0,-0.00185,1e-05,0.12758]
[1778032240658,46.89,81390.58,0.0,-0.00177,1e-05,0.1222]
[1778032241665,46.89,81396.37,0.0,-0.00174,1e-05,0.12019]
[1778032245701,46.89,81403.96,0.0,-0.00169,1e-05,0.11759]
[1778032247709,46.89,81415.17,0.0,-0.00163,1e-05,0.11384]
[1778032252744,46.89,81419.58,0.0,-0.00161,1e-05,0.11239]
[1778032257780,46.89,81422.32,0.0,-0.0016,1e-05,0.1115]
[1778032260801,46.89,81412.63,0.0,-0.00165,1e-05,0.11468]
[1778032265837,46.89,81410.77,0.0,-0.00166,1e-05,0.11529]
[1778032270871,46.89,81405.78,0.0,-0.00168,1e-05,0.11697]
[1778032275904,46.89,81405.74,0.0,-0.00168,1e-05,0.11698]
[1778032282953,46.89,81405.74,0.0,-0.00168,1e-05,0.11698]
[1778032287989,46.89,81405.63,0.0,-0.00168,1e-05,0.11702]
[1778032288996,46.89,81398.87,0.0,-0.00172,1e-05,0.11932]
[1778032294031,46.89,81396.41,0.0,-0.00171,1e-05,0.11863]
[1778032297052,46.89,81390.45,0.0,-0.00175,1e-05,0.12069]
[1778032302089,46.89,81389.55,0.0,-0.00175,1e-05,0.121]
[1778032307124,46.89,81388.83,0.0,-0.00176,1e-05,0.12125]
[1778032312169,46.89,81387.69,0.0,-0.00176,1e-05,0.12165]
[1778032317194,46.89,81389.39,0.0,-0.00175,1e-05,0.12105]
[1778032320216,46.89,81395.15,0.0,-0.00172,1e-05,0.11906]
[1778032321229,46.89,81404.6,0.0,-0.00167,1e-05,0.11585]
[1778032322234,46.89,81412.28,0.0,-0.00163,1e-05,0.11331]
[1778032327269,46.89,81410.62,0.0,-0.00164,1e-05,0.11385]
[1778032328276,46.89,81416.09,0.0,-0.00161,1e-05,0.11206]
[1778032331297,46.89,81421.51,0.0,-0.00158,1e-05,0.11031]
[1778032334328,46.89,81436.66,0.0,-0.00151,0.0,0.10554]
[1778032339364,46.89,81440.52,0.0,-0.00149,0.0,0.10435]
[1778032340372,46.89,81432.05,0.0,-0.00153,0.0,0.10697]
[1778032342387,46.89,81475.54,0.0,-0.00133,0.0,0.09413]
[1778032343394,46.89,81488.21,0.0,-0.00127,0.0,0.09066]
[1778032345409,46.89,81480.91,0.0,-0.00131,0.0,0.09265]
[1778032346415,46.89,81474.58,0.0,-0.00133,0.0,0.0944]
[1778032351451,46.89,81466.84,0.0,-0.00135,0.0,0.09528]
[1778032353465,46.89,81460.58,0.0,-0.00138,0.0,0.09707]
[1778032356486,46.89,81453.26,0.0,-0.00141,0.0,0.09918]
[1778032360514,46.89,81447.99,0.0,-0.00143,0.0,0.10074]
[1778032365549,46.89,81450.28,0.0,-0.00142,0.0,0.10006]
[1778032368570,46.89,81462.47,0.0,-0.00137,0.0,0.09652]
[1778032374420,46.89,81465.36,0.0,-0.00135,0.0,0.0957]
[1778032376626,46.89,81452.25,0.0,-0.00141,0.0,0.09948]
[1778032380655,46.89,81445.9,0.0,-0.00144,0.0,0.10136]
[1778032384494,46.89,81432.9,0.0,-0.0015,0.0,0.1053]
[1778032386696,46.89,81424.48,0.0,-0.00155,0.0,0.10792]
[1778032391731,46.89,81423.12,0.0,-0.00155,0.0,0.10835]
[1778032396767,46.89,81422.02,0.0,-0.00156,1e-05,0.1087]
[1778032400795,46.89,81416.08,0.0,-0.00159,1e-05,0.1106]
[1778032405830,46.89,81415.89,0.0,-0.00159,1e-05,0.11066]
[1778032409857,46.89,81431.0,0.0,-0.00151,0.0,0.10589]
[1778032414892,46.89,81428.23,0.0,-0.00151,0.0,0.10534]
[1778032417914,46.89,81422.75,0.0,-0.00153,0.0,0.10704]
[1778032422949,46.89,81426.9,0.0,-0.00151,0.0,0.10575]
[1778032426976,46.89,81421.39,0.0,-0.00154,0.0,0.10747]
[1778032429998,46.89,81415.86,0.0,-0.00157,1e-05,0.10922]
[1778032435048,46.89,81420.68,0.0,-0.00154,0.0,0.10769]
[1778032438069,46.89,81426.44,0.0,-0.00152,0.0,0.10589]
[1778032442101,46.89,81420.17,0.0,-0.00155,0.0,0.10785]
[1778032443107,46.89,81407.13,0.0,-0.00161,1e-05,0.11204]
[1778032448143,46.89,81408.99,0.0,-0.0016,1e-05,0.11143]
[1778032452169,46.89,81401.72,0.0,-0.00164,1e-05,0.11381]
[1778032456198,46.89,81393.83,0.0,-0.00168,1e-05,0.11645]
[1778032460226,46.89,81387.63,0.0,-0.00172,1e-05,0.11856]
[1778032462240,46.89,81397.08,0.0,-0.00167,1e-05,0.11536]
[1778032465262,46.89,81405.68,0.0,-0.00162,1e-05,0.11251]
[1778032469290,46.89,81412.23,0.0,-0.00159,1e-05,0.11038]
[1778032471304,46.89,81416.04,0.0,-0.00155,0.0,0.10772]
[1778032476339,46.89,81421.12,0.0,-0.00152,0.0,0.10613]
[1778032481374,46.89,81418.39,0.0,-0.00154,0.0,0.10698]
[1778032486413,46.89,81417.91,0.0,-0.00154,0.0,0.10713]
[1778032491443,46.89,81418.6,0.0,-0.00153,0.0,0.10692]
[1778032496478,46.89,81416.55,0.0,-0.00155,0.0,0.10756]
[1778032501514,46.89,81410.75,0.0,-0.00157,1e-05,0.1094]
[1778032503528,46.89,81402.88,0.0,-0.00161,1e-05,0.11195]
[1778032504535,46.89,81397.61,0.0,-0.00164,1e-05,0.11368]
[1778032509570,46.89,81393.79,0.0,-0.00166,1e-05,0.11495]
[1778032515413,46.89,81393.66,0.0,-0.00166,1e-05,0.11499]
[1778032519641,46.89,81386.58,0.0,-0.0017,1e-05,0.11738]
[1778032521654,46.89,81380.47,0.0,-0.00173,1e-05,0.11948]
[1778032526689,46.89,81383.13,0.0,-0.00172,1e-05,0.11856]
[1778032531723,46.89,81379.61,0.0,-0.00172,1e-05,0.11822]
[1778032536759,46.89,81379.06,0.0,-0.00172,1e-05,0.11841]
[1778032541793,46.89,81376.16,0.0,-0.00174,1e-05,0.11941]
[1778032546829,46.89,81375.11,0.0,-0.00174,1e-05,0.11977]
[1778032551866,46.89,81378.23,0.0,-0.00172,1e-05,0.1187]
[1778032556901,46.89,81377.07,0.0,-0.00173,1e-05,0.1191]
[1778032561935,46.89,81379.69,0.0,-0.00172,1e-05,0.11819]
[1778032565965,46.89,81387.21,0.0,-0.00168,1e-05,0.11564]
[1778032568985,46.89,81394.98,0.0,-0.00163,1e-05,0.11305]
[1778032574020,46.89,81404.85,0.0,-0.00158,1e-05,0.10984]
[1778032579055,46.89,81400.09,0.0,-0.00161,1e-05,0.11138]
[1778032584090,46.89,81397.65,0.0,-0.00162,1e-05,0.11217]
[1778032587112,46.89,81392.13,0.0,-0.00165,1e-05,0.114]
[1778032591140,46.89,81392.73,0.0,-0.00163,1e-05,0.1123]
[1778032596175,46.89,81390.88,0.0,-0.00164,1e-05,0.11291]
[1778032600202,46.89,81397.22,0.0,-0.0016,1e-05,0.11084]
[1778032605237,46.89,81401.89,0.0,-0.00158,1e-05,0.10933]
[1778032610272,46.89,81406.43,0.0,-0.00156,1e-05,0.10788]
[1778032615309,46.89,81407.8,0.0,-0.00155,1e-05,0.10745]
[1778032620348,46.89,81406.27,0.0,-0.00156,1e-05,0.10794]
[1778032622357,46.89,81400.94,0.0,-0.00158,1e-05,0.10964]
[1778032627393,46.89,81395.77,0.0,-0.00161,1e-05,0.11131]
[1778032635448,46.89,81393.59,0.0,-0.00162,1e-05,0.11202]
[1778032640485,46.89,81398.48,0.0,-0.0016,1e-05,0.11043]
[1778032645520,46.89,81399.14,0.0,-0.00159,1e-05,0.11022]
[1778032650556,46.89,81401.47,0.0,-0.00158,1e-05,0.10947]
[1778032651564,46.89,81404.33,0.0,-0.00155,1e-05,0.10711]
[1778032656604,46.89,81403.71,0.0,-0.00155,1e-05,0.1073]
[1778032662439,46.89,81404.81,0.0,-0.00154,0.0,0.10696]
[1778032667675,46.89,81403.43,0.0,-0.00155,1e-05,0.10739]
[1778032672711,46.89,81405.27,0.0,-0.00154,0.0,0.10681]
[1778032677744,46.89,81402.18,0.0,-0.00156,1e-05,0.10779]
[1778032682781,46.89,81395.26,0.0,-0.00159,1e-05,0.11]
[1778032683787,46.89,81386.85,0.0,-0.00163,1e-05,0.11274]
[1778032684795,46.89,81381.17,0.0,-0.00167,1e-05,0.11463]
[1778032689831,46.89,81381.53,0.0,-0.00166,1e-05,0.11451]
[1778032694865,46.89,81380.16,0.0,-0.00167,1e-05,0.11497]
[1778032699900,46.89,81375.51,0.0,-0.0017,1e-05,0.11654]
[1778032702719,46.89,81386.46,0.0,-0.00164,1e-05,0.11287]
[1778032706948,46.89,81391.72,0.0,-0.00161,1e-05,0.11115]
[1778032709970,46.89,81399.37,0.0,-0.00157,1e-05,0.10868]
[1778032712789,46.89,81402.72,0.0,-0.00153,0.0,0.10618]
[1778032718027,46.89,81406.49,0.0,-0.00151,0.0,0.105]
[1778032723061,46.89,81401.8,0.0,-0.00154,0.0,0.10647]
[1778032727090,46.89,81387.97,0.0,-0.00161,1e-05,0.11089]
[1778032728097,46.89,81378.76,0.0,-0.00166,1e-05,0.11392]
[1778032733132,46.89,81372.33,0.0,-0.00169,1e-05,0.11608]
[1778032736153,46.89,81377.99,0.0,-0.00166,1e-05,0.11418]
[1778032741188,46.89,81380.77,0.0,-0.00165,1e-05,0.11325]
[1778032746223,46.89,81376.16,0.0,-0.00167,1e-05,0.11479]
[1778032751258,46.89,81376.25,0.0,-0.00167,1e-05,0.11476]
[1778032756293,46.89,81375.48,0.0,-0.00167,1e-05,0.11502]
[1778032761328,46.89,81380.9,0.0,-0.00165,1e-05,0.11321]
[1778032762336,46.89,81389.03,0.0,-0.0016,1e-05,0.11054]
[1778032767369,46.89,81391.09,0.0,-0.00159,1e-05,0.10988]
[1778032772405,46.89,81391.87,0.0,-0.00157,1e-05,0.10816]
[1778032777441,46.89,81394.41,0.0,-0.00155,1e-05,0.10736]
[1778032782474,46.89,81400.52,0.0,-0.00152,0.0,0.10544]
[1778032787509,46.89,81401.57,0.0,-0.00152,0.0,0.10511]
[1778032792544,46.89,81400.57,0.0,-0.00152,0.0,0.10542]
[1778032797579,46.89,81401.74,0.0,-0.00152,0.0,0.10506]
[1778032801607,46.89,81407.34,0.0,-0.00149,0.0,0.10333]
[1778032802614,46.89,81412.96,0.0,-0.00146,0.0,0.10163]
[1778032803624,46.89,81407.23,0.0,-0.00149,0.0,0.10337]
[1778032804629,46.89,81398.73,0.0,-0.00153,0.0,0.106]
[1778032809664,46.89,81396.9,0.0,-0.00154,1e-05,0.10657]
[1778032814699,46.89,81395.31,0.0,-0.00155,1e-05,0.10707]
[1778032815706,46.89,81385.28,0.0,-0.0016,1e-05,0.11028]
[1778032818727,46.89,81390.92,0.0,-0.00157,1e-05,0.10847]
[1778032823761,46.89,81385.69,0.0,-0.0016,1e-05,0.11015]
[1778032828799,46.89,81389.48,0.0,-0.00158,1e-05,0.10893]
[1778032833833,46.89,81389.3,0.0,-0.00156,1e-05,0.10753]
[1778032838869,46.89,81392.02,0.0,-0.00155,1e-05,0.10666]
[1778032843910,46.89,81391.94,0.0,-0.00155,1e-05,0.10669]
[1778032845918,46.89,81386.74,0.0,-0.00157,1e-05,0.10834]
[1778032849948,46.89,81380.61,0.0,-0.0016,1e-05,0.11031]
[1778032850953,46.89,81359.6,0.0,-0.00172,1e-05,0.11733]
[1778032851959,46.89,81347.73,0.0,-0.00178,1e-05,0.12146]
[1778032854981,46.89,81338.69,0.0,-0.00184,1e-05,0.12469]
[1778032858001,46.89,81324.13,0.0,-0.00192,1e-05,0.13006]
[1778032861026,46.89,81317.32,0.0,-0.00197,1e-05,0.13264]
[1778032863040,46.89,81324.52,0.0,-0.00192,1e-05,0.12992]
[1778032867069,46.89,81319.1,0.0,-0.00195,1e-05,0.13196]
[1778032868075,46.89,81303.14,0.0,-0.00206,1e-05,0.13816]
[1778032873932,46.89,81307.05,0.0,-0.00203,1e-05,0.13662]
[1778032879151,46.89,81304.7,0.0,-0.00205,1e-05,0.13754]
[1778032881165,46.89,81297.72,0.0,-0.00209,1e-05,0.14032]
[1778032885197,46.89,81303.5,0.0,-0.00205,1e-05,0.13802]
[1778032887207,46.89,81298.17,0.0,-0.00209,1e-05,0.14014]
[1778032892244,46.89,81294.32,0.0,-0.00209,1e-05,0.1399]
[1778032894072,46.89,81282.66,0.0,-0.00217,1e-05,0.14464]
[1778032899292,46.89,81276.56,0.0,-0.00221,1e-05,0.14718]
[1778032902312,46.89,81286.28,0.0,-0.00214,1e-05,0.14315]
[1778032904327,46.89,81293.72,0.0,-0.00209,1e-05,0.14014]
[1778032907348,46.89,81303.44,0.0,-0.00203,1e-05,0.13628]
[1778032912382,46.89,81306.09,0.0,-0.00201,1e-05,0.13524]
[1778032917417,46.89,81304.17,0.0,-0.00202,1e-05,0.13599]
[1778032922453,46.89,81302.66,0.0,-0.00203,1e-05,0.13659]
[1778032924469,46.89,81313.37,0.0,-0.00197,1e-05,0.13244]
[1778032929506,46.89,81315.45,0.0,-0.00195,1e-05,0.13164]
[1778032931517,46.89,81307.65,0.0,-0.002,1e-05,0.13464]
[1778032934539,46.89,81313.53,0.0,-0.00196,1e-05,0.13238]
[1778032939575,46.89,81312.95,0.0,-0.00197,1e-05,0.1326]
[1778032944610,46.89,81310.96,0.0,-0.00198,1e-05,0.13336]
[1778032949650,46.89,81317.11,0.0,-0.00194,1e-05,0.13101]
[1778032951663,46.89,81318.25,0.0,-0.00191,1e-05,0.12889]
[1778032956699,46.89,81318.46,0.0,-0.00191,1e-05,0.12881]
[1778032961734,46.89,81315.65,0.0,-0.00193,1e-05,0.12987]
[1778032966769,46.89,81318.5,0.0,-0.00191,1e-05,0.1288]
[1778032969790,46.89,81325.39,0.0,-0.00187,1e-05,0.12625]
[1778032973826,46.89,81318.59,0.0,-0.00191,1e-05,0.12876]
[1778032976847,46.89,81312.42,0.0,-0.00195,1e-05,0.13109]
[1778032981881,46.89,81319.01,0.0,-0.00191,1e-05,0.12861]
[1778032986917,46.89,81317.16,0.0,-0.00192,1e-05,0.1293]
[1778032991953,46.89,81318.48,0.0,-0.00191,1e-05,0.12881]
[1778032997025,46.89,81314.14,0.0,-0.00194,1e-05,0.13044]
[1778033002061,46.89,81320.82,0.0,-0.00189,1e-05,0.12793]
[1778033007095,46.89,81317.71,0.0,-0.00191,1e-05,0.12909]
[1778033012129,46.89,81310.12,0.0,-0.00194,1e-05,0.13025]
[1778033017167,46.89,81300.07,0.0,-0.002,1e-05,0.1341]
[1778033018174,46.89,81282.18,0.0,-0.00212,1e-05,0.14119]
[1778033019182,46.89,81274.22,0.0,-0.00217,1e-05,0.14445]
[1778033024215,46.89,81280.33,0.0,-0.00213,1e-05,0.14194]
[1778033027236,46.89,81285.85,0.0,-0.00209,1e-05,0.13971]
[1778033032272,46.89,81284.71,0.0,-0.0021,1e-05,0.14016]
[1778033037308,46.89,81286.44,0.0,-0.00209,1e-05,0.13947]
[1778033040328,46.89,81292.34,0.0,-0.00205,1e-05,0.13712]
[1778033046163,46.89,81294.68,0.0,-0.00203,1e-05,0.1362]
[1778033051405,46.89,81296.34,0.0,-0.00202,1e-05,0.13555]
[1778033056439,46.89,81294.95,0.0,-0.00203,1e-05,0.13609]
[1778033061474,46.89,81295.82,0.0,-0.00203,1e-05,0.13575]
[1778033066510,46.89,81296.59,0.0,-0.00202,1e-05,0.13545]
[1778033071545,46.89,81298.47,0.0,-0.00198,1e-05,0.13298]
[1778033078595,46.89,81298.75,0.0,-0.00198,1e-05,0.13287]
[1778033080608,46.89,81286.87,0.0,-0.00206,1e-05,0.13751]
[1778033081616,46.89,81281.23,0.0,-0.0021,1e-05,0.13976]
[1778033086650,46.89,81277.22,0.0,-0.00212,1e-05,0.14138]
[1778033091684,46.89,81277.99,0.0,-0.00212,1e-05,0.14107]
[1778033095713,46.89,81268.84,0.0,-0.00218,1e-05,0.14483]
[1778033098734,46.89,81262.11,0.0,-0.00223,1e-05,0.14764]
[1778033103769,46.89,81256.46,0.0,-0.00227,1e-05,0.15005]
[1778033108804,46.89,81252.57,0.0,-0.0023,1e-05,0.15172]
[1778033112834,46.89,81245.49,0.0,-0.00235,1e-05,0.15481]
[1778033117867,46.89,81241.18,0.0,-0.00238,1e-05,0.15672]
[1778033119882,46.89,81248.89,0.0,-0.00232,1e-05,0.15332]
[1778033120888,46.89,81256.38,0.0,-0.00227,1e-05,0.15008]
[1778033125923,46.89,81253.72,0.0,-0.00229,1e-05,0.15122]
[1778033130958,46.89,81252.3,0.0,-0.0023,1e-05,0.15184]
[1778033136793,46.89,81252.41,0.0,-0.00227,1e-05,0.14987]
[1778033141030,46.89,81260.0,0.0,-0.00221,1e-05,0.14665]
[1778033145058,46.89,81251.65,0.0,-0.00227,1e-05,0.1502]
[1778033150095,46.89,81259.04,0.0,-0.00222,1e-05,0.14706]
[1778033155127,46.89,81254.99,0.0,-0.00225,1e-05,0.14877]
[1778033158149,46.89,81249.86,0.0,-0.00229,1e-05,0.15097]
[1778033161169,46.89,81243.37,0.0,-0.00233,1e-05,0.15379]
[1778033166208,46.89,81244.08,0.0,-0.00233,1e-05,0.15348]
[1778033169228,46.89,81238.62,0.0,-0.00237,1e-05,0.15588]
[1778033173254,46.89,81224.46,0.0,-0.00248,1e-05,0.16227]
[1778033174261,46.89,81217.72,0.0,-0.00253,1e-05,0.1654]
[1778033179299,46.89,81214.69,0.0,-0.00255,1e-05,0.16682]
[1778033181311,46.89,81220.16,0.0,-0.00251,1e-05,0.16426]
[1778033186346,46.89,81218.2,0.0,-0.00253,1e-05,0.16517]
[1778033191381,46.89,81220.6,0.0,-0.00248,1e-05,0.16201]
[1778033196416,46.89,81223.56,0.0,-0.00245,1e-05,0.16066]
[1778033201451,46.89,81224.6,0.0,-0.00245,1e-05,0.16019]
[1778033207286,46.89,81224.06,0.0,-0.00245,1e-05,0.16043]
[1778033212528,46.89,81222.93,0.0,-0.00246,1e-05,0.16095]
[1778033217564,46.89,81221.63,0.0,-0.00247,1e-05,0.16154]
[1778033222599,46.89,81222.15,0.0,-0.00247,1e-05,0.1613]
[1778033228640,46.89,81220.59,0.0,-0.00248,1e-05,0.16202]
[1778033233676,46.89,81218.18,0.0,-0.0025,1e-05,0.16313]
[1778033238711,46.89,81215.59,0.0,-0.00252,1e-05,0.16433]
[1778033239717,46.89,81224.95,0.0,-0.00244,1e-05,0.16003]
[1778033244753,46.89,81222.89,0.0,-0.00246,1e-05,0.16097]
[1778033247778,46.89,81235.56,0.0,-0.00236,1e-05,0.15527]
[1778033251802,46.89,81239.83,0.0,-0.0023,1e-05,0.15145]
[1778033257844,46.89,81242.66,0.0,-0.00228,1e-05,0.15023]
[1778033260865,46.89,81233.96,0.0,-0.00235,1e-05,0.15401]
[1778033265900,46.89,81230.52,0.0,-0.00237,1e-05,0.15553]
[1778033270936,46.89,81232.58,0.0,-0.00236,1e-05,0.15462]
[1778033275971,46.89,81238.58,0.0,-0.00231,1e-05,0.15199]
[1778033282014,46.89,81238.82,0.0,-0.00231,1e-05,0.15189]
[1778033287048,46.89,81237.91,0.0,-0.00232,1e-05,0.15228]
[1778033292084,46.89,81241.72,0.0,-0.00229,1e-05,0.15063]
[1778033297118,46.89,81242.35,0.0,-0.00228,1e-05,0.15036]
[1778033302154,46.89,81239.85,0.0,-0.0023,1e-05,0.15144]
[1778033307191,46.89,81242.32,0.0,-0.00228,1e-05,0.15037]
[1778033311220,46.89,81242.8,0.0,-0.00225,1e-05,0.14825]
[1778033312227,46.89,81248.06,0.0,-0.00221,1e-05,0.14603]
[1778033313232,46.89,81253.24,0.0,-0.00218,1e-05,0.14386]
[1778033318266,46.89,81247.11,0.0,-0.00222,1e-05,0.14643]
[1778033323302,46.89,81258.0,0.0,-0.00215,1e-05,0.1419]
[1778033328336,46.89,81254.39,0.0,-0.00217,1e-05,0.14339]
[1778033333372,46.89,81257.49,0.0,-0.00215,1e-05,0.14211]
[1778033338409,46.89,81256.7,0.0,-0.00215,1e-05,0.14243]
[1778033343442,46.89,81258.55,0.0,-0.00214,1e-05,0.14167]
[1778033344449,46.89,81265.59,0.0,-0.00209,1e-05,0.13882]
[1778033349484,46.89,81268.3,0.0,-0.00208,1e-05,0.13773]
[1778033354519,46.89,81268.07,0.0,-0.00208,1e-05,0.13782]
[1778033359554,46.89,81265.41,0.0,-0.0021,1e-05,0.13889]
[1778033364588,46.89,81263.2,0.0,-0.00211,1e-05,0.13978]
[1778033369625,46.89,81266.53,0.0,-0.00209,1e-05,0.13844]
[1778033374660,46.89,81262.7,0.0,-0.00209,1e-05,0.13817]
[1778033379694,46.89,81262.66,0.0,-0.00209,1e-05,0.13818]
[1778033382723,46.89,81269.77,0.0,-0.00204,1e-05,0.13536]
[1778033383728,46.89,81275.56,0.0,-0.002,1e-05,0.1331]
[1778033384734,46.89,81285.3,0.0,-0.00194,1e-05,0.12937]
[1778033389770,46.89,81286.7,0.0,-0.00193,1e-05,0.12884]
[1778033393798,46.89,81293.58,0.0,-0.00189,1e-05,0.12627]
[1778033398622,46.89,81275.35,0.0,-0.002,1e-05,0.13318]
[1778033403873,46.89,81278.95,0.0,-0.00198,1e-05,0.13179]
[1778033408906,46.89,81279.38,0.0,-0.00198,1e-05,0.13162]
[1778033413942,46.89,81280.38,0.0,-0.00197,1e-05,0.13124]
[1778033418976,46.89,81280.3,0.0,-0.00197,1e-05,0.13127]
[1778033424011,46.89,81278.27,0.0,-0.00198,1e-05,0.13205]
[1778033429046,46.89,81279.81,0.0,-0.00197,1e-05,0.13146]
[1778033431060,46.89,81281.85,0.0,-0.00194,1e-05,0.12895]
[1778033435088,46.89,81289.3,0.0,-0.00189,1e-05,0.12616]
[1778033436095,46.89,81296.07,0.0,-0.00185,1e-05,0.12368]
[1778033441129,46.89,81289.55,0.0,-0.00189,1e-05,0.12607]
[1778033445158,46.89,81295.03,0.0,-0.00186,1e-05,0.12406]
[1778033450193,46.89,81296.59,0.0,-0.00185,1e-05,0.12349]
[1778033455231,46.89,81296.59,0.0,-0.00185,1e-05,0.12349]
[1778033460265,46.89,81298.68,0.0,-0.00183,1e-05,0.12273]
[1778033466309,46.89,81298.39,0.0,-0.00184,1e-05,0.12284]
[1778033471343,46.89,81295.88,0.0,-0.00185,1e-05,0.12375]
[1778033476377,46.89,81295.63,0.0,-0.00185,1e-05,0.12384]
[1778033481413,46.89,81298.38,0.0,-0.00184,1e-05,0.12284]
[1778033488462,46.89,81298.42,0.0,-0.00183,1e-05,0.12282]
[1778033492490,46.89,81286.65,0.0,-0.00188,1e-05,0.12545]
[1778033497526,46.89,81286.1,0.0,-0.00188,1e-05,0.12566]
[1778033502560,46.89,81289.34,0.0,-0.00187,1e-05,0.12446]
[1778033507595,46.89,81296.25,0.0,-0.00182,1e-05,0.12195]
[1778033512630,46.89,81299.2,0.0,-0.00181,1e-05,0.1209]
[1778033517664,46.89,81303.26,0.0,-0.00178,1e-05,0.11945]
[1778033518672,46.89,81308.63,0.0,-0.00175,1e-05,0.11757]
[1778033523707,46.89,81305.0,0.0,-0.00177,1e-05,0.11884]
[1778033528742,46.89,81311.44,0.0,-0.00174,1e-05,0.11659]
[1778033533777,46.89,81310.52,0.0,-0.00174,1e-05,0.11691]
[1778033536798,46.89,81324.19,0.0,-0.00166,1e-05,0.11226]
[1778033543848,46.89,81326.96,0.0,-0.00165,1e-05,0.11133]
[1778033549678,46.89,81318.04,0.0,-0.0017,1e-05,0.11433]
[1778033554941,46.89,81308.28,0.0,-0.00173,1e-05,0.11609]
[1778033555944,46.89,81301.24,0.0,-0.00177,1e-05,0.11855]
[1778033559782,46.89,81296.16,0.0,-0.0018,1e-05,0.12034]
[1778033565011,46.89,81295.05,0.0,-0.00181,1e-05,0.12074]
[1778033570040,46.89,81292.73,0.0,-0.00182,1e-05,0.12157]
[1778033572060,46.89,81286.4,0.0,-0.00186,1e-05,0.12387]
[1778033575077,46.89,81278.87,0.0,-0.0019,1e-05,0.12664]
[1778033580112,46.89,81275.58,0.0,-0.00192,1e-05,0.12788]
[1778033585147,46.89,81277.11,0.0,-0.00192,1e-05,0.1273]
[1778033587160,46.89,81271.61,0.0,-0.00195,1e-05,0.12938]
[1778033592199,46.89,81267.39,0.0,-0.00198,1e-05,0.13099]
[1778033598238,46.89,81267.45,0.0,-0.00198,1e-05,0.13096]
[1778033603273,46.89,81266.99,0.0,-0.00198,1e-05,0.13114]
[1778033608310,46.89,81263.43,0.0,-0.002,1e-05,0.13252]
[1778033613343,46.89,81256.67,0.0,-0.00202,1e-05,0.13337]
[1778033620206,46.89,81254.05,0.0,-0.00204,1e-05,0.1344]
[1778033627442,46.89,81253.66,0.0,-0.00204,1e-05,0.13455]
[1778033639530,46.89,81255.95,0.0,-0.00202,1e-05,0.13366]
[1778033644563,46.89,81255.55,0.0,-0.00203,1e-05,0.13381]
[1778033648591,46.89,81249.97,0.0,-0.00206,1e-05,0.13601]
[1778033653626,46.89,81251.37,0.0,-0.00205,1e-05,0.13546]
[1778033658661,46.89,81249.84,0.0,-0.00207,1e-05,0.13607]
[1778033664702,46.89,81247.31,0.0,-0.00208,1e-05,0.13708]
[1778033669738,46.89,81247.48,0.0,-0.00208,1e-05,0.13701]
[1778033671751,46.89,81247.86,0.0,-0.00205,1e-05,0.13505]
[1778033676787,46.89,81250.05,0.0,-0.00204,1e-05,0.13418]
[1778033681823,46.89,81249.5,0.0,-0.00204,1e-05,0.1344]
[1778033686856,46.89,81249.14,0.0,-0.00204,1e-05,0.13454]
[1778033688871,46.89,81261.46,0.0,-0.00196,1e-05,0.12976]
[1778033689878,46.89,81276.18,0.0,-0.00187,1e-05,0.12425]
[1778033690885,46.89,81281.29,0.0,-0.00184,1e-05,0.12238]
[1778033695919,46.89,81279.15,0.0,-0.00185,1e-05,0.12316]
[1778033700954,46.89,81279.25,0.0,-0.00185,1e-05,0.12312]
[1778033701968,46.89,81270.05,0.0,-0.00191,1e-05,0.12652]
[1778033703982,46.89,81252.08,0.0,-0.00202,1e-05,0.13339]
[1778033709017,46.89,81251.74,0.0,-0.00203,1e-05,0.13352]
[1778033714051,46.89,81253.72,0.0,-0.00201,1e-05,0.13275]
[1778033720922,46.89,81254.27,0.0,-0.00201,1e-05,0.13253]
[1778033723115,46.89,81261.67,0.0,-0.00196,1e-05,0.12968]
[1778033729156,46.89,81259.35,0.0,-0.00198,1e-05,0.13057]
[1778033731170,46.89,81259.63,0.0,-0.00195,1e-05,0.12872]
[1778033736206,46.89,81258.58,0.0,-0.00196,1e-05,0.12912]
[1778033741241,46.89,81251.68,0.0,-0.002,1e-05,0.13176]
[1778033743254,46.89,81259.3,0.0,-0.00195,1e-05,0.12884]
[1778033744262,46.89,81267.05,0.0,-0.0019,1e-05,0.12593]
[1778033745269,46.89,81260.33,0.0,-0.00194,1e-05,0.12845]
[1778033748290,46.89,81254.98,0.0,-0.00198,1e-05,0.13049]
[1778033753324,46.89,81254.69,0.0,-0.00198,1e-05,0.1306]
[1778033757360,46.89,81243.29,0.0,-0.00205,1e-05,0.13505]
[1778033758367,46.89,81235.79,0.0,-0.00211,1e-05,0.13805]
[1778033763403,46.89,81240.1,0.0,-0.00208,1e-05,0.13632]
[1778033768438,46.89,81244.23,0.0,-0.00205,1e-05,0.13468]
[1778033773473,46.89,81242.34,0.0,-0.00206,1e-05,0.13543]
[1778033778508,46.89,81242.61,0.0,-0.00206,1e-05,0.13532]
[1778033783543,46.89,81244.16,0.0,-0.00205,1e-05,0.13471]
[1778033788579,46.89,81240.63,0.0,-0.00207,1e-05,0.13611]
[1778033793620,46.89,81236.9,0.0,-0.00207,1e-05,0.13578]
[1778033798649,46.89,81237.1,0.0,-0.00207,1e-05,0.1357]
[1778033803685,46.89,81238.15,0.0,-0.00206,1e-05,0.13528]
[1778033808719,46.89,81239.35,0.0,-0.00205,1e-05,0.1348]
[1778033811744,46.89,81233.39,0.0,-0.00209,1e-05,0.13718]
[1778033816797,46.89,81231.86,0.0,-0.0021,1e-05,0.1378]
[1778033821811,46.89,81232.92,0.0,-0.0021,1e-05,0.13737]
[1778033822819,46.89,81238.63,0.0,-0.00206,1e-05,0.13509]
[1778033828860,46.89,81240.24,0.0,-0.00205,1e-05,0.13445]
[1778033830874,46.89,81252.63,0.0,-0.00197,1e-05,0.12964]
[1778033835910,46.89,81258.87,0.0,-0.00193,1e-05,0.12727]
[1778033839939,46.89,81264.12,0.0,-0.00189,1e-05,0.12531]
[1778033844973,46.89,81260.54,0.0,-0.00192,1e-05,0.12664]
[1778033850011,46.89,81255.56,0.0,-0.00195,1e-05,0.12852]
[1778033855044,46.89,81254.31,0.0,-0.00193,1e-05,0.12726]
[1778033860078,46.89,81247.15,0.0,-0.00198,1e-05,0.12998]
[1778033865113,46.89,81249.58,0.0,-0.00196,1e-05,0.12905]
[1778033870149,46.89,81242.76,0.0,-0.002,1e-05,0.13167]
[1778033875187,46.89,81242.69,0.0,-0.00201,1e-05,0.1317]
[1778033879215,46.89,81235.91,0.0,-0.00205,1e-05,0.13436]
[1778033884249,46.89,81235.42,0.0,-0.00205,1e-05,0.13455]
[1778033890292,46.89,81236.21,0.0,-0.00205,1e-05,0.13424]
[1778033892131,46.89,81249.7,0.0,-0.00196,1e-05,0.129]
[1778033897341,46.89,81250.56,0.0,-0.00195,1e-05,0.12868]
[1778033902376,46.89,81248.21,0.0,-0.00197,1e-05,0.12957]
[1778033907411,46.89,81241.0,0.0,-0.00202,1e-05,0.13236]
[1778033911438,46.89,81243.52,0.0,-0.00197,1e-05,0.12961]
[1778033916475,46.89,81244.33,0.0,-0.00197,1e-05,0.1293]
[1778033921508,46.89,81244.06,0.0,-0.00197,1e-05,0.1294]
[1778033926544,46.89,81245.36,0.0,-0.00196,1e-05,0.12891]
[1778033931580,46.89,81239.54,0.0,-0.002,1e-05,0.13114]
[1778033936618,46.89,81235.26,0.0,-0.00203,1e-05,0.13281]
[1778033939643,46.89,81228.08,0.0,-0.00208,1e-05,0.13565]
[1778033944673,46.89,81228.15,0.0,-0.00207,1e-05,0.13562]
[1778033945681,46.89,81234.55,0.0,-0.00203,1e-05,0.13309]
[1778033950716,46.89,81236.79,0.0,-0.00202,1e-05,0.13221]
[1778033955752,46.89,81231.85,0.0,-0.00205,1e-05,0.13415]
[1778033960794,46.89,81232.51,0.0,-0.00205,1e-05,0.13389]
[1778033967837,46.89,81233.71,0.0,-0.00204,1e-05,0.13342]
[1778033968844,46.89,81239.71,0.0,-0.002,1e-05,0.13108]
[1778033971866,46.89,81241.65,0.0,-0.00196,1e-05,0.12857]
[1778033977907,46.89,81240.63,0.0,-0.00197,1e-05,0.12895]
[1778033982943,46.89,81242.06,0.0,-0.00196,1e-05,0.12841]
[1778033988985,46.89,81242.44,0.0,-0.00195,1e-05,0.12826]
[1778033992007,46.89,81236.4,0.0,-0.00199,1e-05,0.13058]
[1778033997042,46.89,81232.97,0.0,-0.00202,1e-05,0.13191]
[1778034002076,46.89,81227.91,0.0,-0.00205,1e-05,0.1339]
[1778034006105,46.89,81232.93,0.0,-0.00202,1e-05,0.13193]
[1778034011140,46.89,81232.62,0.0,-0.00202,1e-05,0.13205]
[1778034016175,46.89,81229.83,0.0,-0.00204,1e-05,0.13314]
[1778034021210,46.89,81227.56,0.0,-0.00205,1e-05,0.13404]
[1778034023224,46.89,81233.51,0.0,-0.00201,1e-05,0.1317]
[1778034023426,46.89,81233.51,0.0,-0.00201,1e-05,0.1317]
[1778034024126,46.89,81233.51,0.0,-0.00201,1e-05,0.1317]
[1778034024683,46.89,81237.84,0.0,-0.00198,1e-05,0.13003]
[1778034025240,46.89,81236.81,0.0,-0.00199,1e-05,0.13042]
[1778034025339,46.89,81236.81,0.0,-0.00199,1e-05,0.13042]
[1778034026098,46.89,81236.81,0.0,-0.00199,1e-05,0.13042]
[1778034026247,46.89,81242.36,0.0,-0.00195,1e-05,0.12829]
[1778034027703,46.89,81244.02,0.0,-0.00194,1e-05,0.12766]
[1778034028260,46.89,81244.68,0.0,-0.00194,1e-05,0.12741]
[1778034033296,46.89,81242.59,0.0,-0.00193,1e-05,0.12646]
[1778034038330,46.89,81244.64,0.0,-0.00191,1e-05,0.12569]
[1778034044372,46.89,81241.71,0.0,-0.00193,1e-05,0.12679]
[1778034049406,46.89,81240.15,0.0,-0.00194,1e-05,0.12738]
[1778034058470,46.89,81239.3,0.0,-0.00195,1e-05,0.12771]
[1778034060497,46.89,81245.26,0.0,-0.00191,1e-05,0.12546]
[1778034061491,46.89,81250.72,0.0,-0.00188,1e-05,0.12344]
[1778034063338,46.89,81257.06,0.0,-0.00184,1e-05,0.12112]
[1778034068542,46.89,81249.06,0.0,-0.00189,1e-05,0.12405]
[1778034073577,46.89,81246.93,0.0,-0.0019,1e-05,0.12484]
[1778034078612,46.89,81247.12,0.0,-0.0019,1e-05,0.12477]
[1778034083648,46.89,81247.0,0.0,-0.0019,1e-05,0.12481]
[1778034088685,46.89,81247.69,0.0,-0.00189,1e-05,0.12456]
[1778034090323,46.89,81247.69,0.0,-0.00189,1e-05,0.12456]
[1778034091071,46.89,81247.18,0.0,-0.0019,1e-05,0.12475]
[1778034091172,46.89,81247.34,0.0,-0.00187,1e-05,0.12297]
[1778034096739,46.89,81247.34,0.0,-0.00187,1e-05,0.12297]
[1778034103789,46.89,81246.69,0.0,-0.00188,1e-05,0.12321]
[1778034107817,46.89,81251.71,0.0,-0.00184,1e-05,0.12138]
[1778034109831,46.89,81239.99,0.0,-0.00192,1e-05,0.1257]
[1778034111845,46.89,81234.68,0.0,-0.00195,1e-05,0.12771]
[1778034116915,46.89,81235.32,0.0,-0.00195,1e-05,0.12746]
[1778034116990,46.89,81233.46,0.0,-0.00196,1e-05,0.12817]
[1778034117844,46.89,81233.46,0.0,-0.00196,1e-05,0.12817]
[1778034117912,46.89,81232.69,0.0,-0.00196,1e-05,0.12846]
[1778034118720,46.89,81232.69,0.0,-0.00196,1e-05,0.12846]
[1778034118900,46.89,81232.69,0.0,-0.00196,1e-05,0.12846]
[1778034120915,46.89,81226.92,0.0,-0.002,1e-05,0.13069]
[1778034126040,46.89,81226.89,0.0,-0.002,1e-05,0.1307]
[1778034126081,46.89,81226.31,0.0,-0.00201,1e-05,0.13092]
[1778034131993,46.89,81226.11,0.0,-0.00201,1e-05,0.131]
[1778034137027,46.89,81227.41,0.0,-0.002,1e-05,0.1305]
[1778034141054,46.89,81220.81,0.0,-0.00204,1e-05,0.13307]
[1778034146091,46.89,81217.34,0.0,-0.00207,1e-05,0.13445]
[1778034151125,46.89,81218.66,0.0,-0.00203,1e-05,0.13211]
[1778034156161,46.89,81219.61,0.0,-0.00202,1e-05,0.13174]
[1778034162203,46.89,81222.85,0.0,-0.002,1e-05,0.13047]
[1778034167236,46.89,81217.99,0.0,-0.00203,1e-05,0.13237]
[1778034172274,46.89,81220.33,0.0,-0.00202,1e-05,0.13146]
[1778034177308,46.89,81222.48,0.0,-0.002,1e-05,0.13062]
[1778034182343,46.89,81225.83,0.0,-0.00198,1e-05,0.12932]
[1778034189392,46.89,81225.97,0.0,-0.00198,1e-05,0.12927]
[1778034194428,46.89,81226.21,0.0,-0.00198,1e-05,0.12918]
[1778034197449,46.89,81233.02,0.0,-0.00194,1e-05,0.12658]
[1778034199464,46.89,81240.65,0.0,-0.00189,1e-05,0.12373]
[1778034204498,46.89,81246.0,0.0,-0.00185,1e-05,0.12177]
[1778034209535,46.89,81248.76,0.0,-0.00184,1e-05,0.12076]
[1778034215576,46.89,81246.43,0.0,-0.00183,1e-05,0.11992]
[1778034220612,46.89,81245.69,0.0,-0.00183,1e-05,0.12019]
[1778034227490,46.89,81246.0,0.0,-0.00183,1e-05,0.12008]
[1778034232696,46.89,81244.62,0.0,-0.00184,1e-05,0.12058]
[1778034237730,46.89,81242.16,0.0,-0.00185,1e-05,0.12147]
[1778034242766,46.89,81240.08,0.0,-0.00187,1e-05,0.12223]
[1778034246794,46.89,81245.51,0.0,-0.00183,1e-05,0.12025]
[1778034251838,46.89,81246.41,0.0,-0.00183,1e-05,0.11993]
[1778034254855,46.89,81240.55,0.0,-0.00186,1e-05,0.12206]
[1778034257875,46.89,81246.89,0.0,-0.00182,1e-05,0.11976]
[1778034262911,46.89,81244.85,0.0,-0.00184,1e-05,0.12049]
[1778034264925,46.89,81256.49,0.0,-0.00177,1e-05,0.11634]
[1778034270967,46.89,81255.68,0.0,-0.00177,1e-05,0.11663]
[1778034276004,46.89,81254.07,0.0,-0.00176,1e-05,0.11555]
[1778034281038,46.89,81256.08,0.0,-0.00174,1e-05,0.11485]
[1778034286072,46.89,81254.01,0.0,-0.00176,1e-05,0.11557]
[1778034291108,46.89,81251.63,0.0,-0.00177,1e-05,0.11641]
[1778034295136,46.89,81245.66,0.0,-0.00181,1e-05,0.11852]
[1778034300173,46.89,81248.04,0.0,-0.00179,1e-05,0.11768]
[1778034305205,46.89,81247.28,0.0,-0.0018,1e-05,0.11795]
[1778034310242,46.89,81243.65,0.0,-0.00182,1e-05,0.11924]
[1778034311247,46.89,81238.38,0.0,-0.00185,1e-05,0.12115]
[1778034315276,46.89,81231.64,0.0,-0.00189,1e-05,0.12363]
[1778034318140,46.89,81225.74,0.0,-0.00193,1e-05,0.12583]
[1778034323332,46.89,81222.24,0.0,-0.00195,1e-05,0.12715]
[1778034329375,46.89,81219.99,0.0,-0.00197,1e-05,0.12801]
[1778034335417,46.89,81218.48,0.0,-0.00195,1e-05,0.12682]
[1778034340451,46.89,81217.66,0.0,-0.00195,1e-05,0.12713]
[1778034345485,46.89,81214.07,0.0,-0.00198,1e-05,0.1285]
[1778034350520,46.89,81214.12,0.0,-0.00198,1e-05,0.12848]
[1778034355555,46.89,81215.22,0.0,-0.00197,1e-05,0.12806]
[1778034360591,46.89,81215.39,0.0,-0.00197,1e-05,0.128]
[1778034365627,46.89,81212.46,0.0,-0.00199,1e-05,0.12912]
[1778034368494,46.89,81207.33,0.0,-0.00202,1e-05,0.13112]
[1778034373683,46.89,81206.35,0.0,-0.00203,1e-05,0.1315]
[1778034378718,46.89,81204.63,0.0,-0.00204,1e-05,0.13218]
[1778034381739,46.89,81189.35,0.0,-0.00215,1e-05,0.13832]
[1778034382746,46.89,81182.62,0.0,-0.00219,1e-05,0.1411]
[1778034386775,46.89,81176.79,0.0,-0.00224,1e-05,0.14355]
[1778034388638,46.89,81155.69,0.0,-0.0024,1e-05,0.15273]
[1778034390804,46.89,81149.43,0.0,-0.00244,1e-05,0.15556]
[1778034392380,46.89,81149.43,0.0,-0.00244,1e-05,0.15556]
[1778034392481,46.89,81148.14,0.0,-0.00242,1e-05,0.15408]
[1778034397857,46.89,81151.15,0.0,-0.0024,1e-05,0.15272]
[1778034402892,46.89,81154.49,0.0,-0.00237,1e-05,0.15123]
[1778034407927,46.89,81160.09,0.0,-0.00233,1e-05,0.14877]
[1778034413592,46.89,81160.45,0.0,-0.00233,1e-05,0.14861]
[1778034413691,46.89,81156.69,0.0,-0.00236,1e-05,0.15026]
[1778034419004,46.89,81154.3,0.0,-0.00237,1e-05,0.15132]
[1778034421021,46.89,81164.14,0.0,-0.0023,1e-05,0.147]
[1778034425048,46.89,81158.91,0.0,-0.00234,1e-05,0.14928]
[1778034430083,46.89,81161.21,0.0,-0.00232,1e-05,0.14828]
[1778034435118,46.89,81163.12,0.0,-0.00231,1e-05,0.14744]
[1778034442166,46.89,81164.04,0.0,-0.0023,1e-05,0.14705]
[1778034447202,46.89,81160.13,0.0,-0.00233,1e-05,0.14875]
[1778034452237,46.89,81159.96,0.0,-0.0023,1e-05,0.14683]
[1778034458280,46.89,81161.01,0.0,-0.00229,1e-05,0.14637]
[1778034463316,46.89,81161.75,0.0,-0.00229,1e-05,0.14605]
[1778034468351,46.89,81160.78,0.0,-0.00229,1e-05,0.14647]
[1778034473386,46.89,81155.42,0.0,-0.00233,1e-05,0.1488]
[1778034478421,46.89,81145.33,0.0,-0.00241,1e-05,0.15329]
[1778034482451,46.89,81135.28,0.0,-0.00249,1e-05,0.15787]
[1778034487484,46.89,81118.64,0.0,-0.00263,1e-05,0.16571]
[1778034489505,46.89,81112.16,0.0,-0.00269,1e-05,0.16886]
[1778034494533,46.89,81109.27,0.0,-0.00271,1e-05,0.17028]
[1778034499568,46.89,81104.01,0.0,-0.00276,1e-05,0.17289]
[1778034502588,46.89,81096.28,0.0,-0.00283,1e-05,0.1768]
[1778034507623,46.89,81096.25,0.0,-0.00283,1e-05,0.17681]
[1778034511652,46.89,81097.16,0.0,-0.00278,1e-05,0.17406]
[1778034512659,46.89,81102.41,0.0,-0.00274,1e-05,0.17144]
[1778034515686,46.89,81115.59,0.0,-0.00262,1e-05,0.165]
[1778034519708,46.89,81120.69,0.0,-0.00258,1e-05,0.16256]
[1778034522730,46.89,81126.69,0.0,-0.00253,1e-05,0.15974]
[1778034528771,46.89,81124.34,0.0,-0.00255,1e-05,0.16084]
[1778034530786,46.89,81115.75,0.0,-0.00262,1e-05,0.16492]
[1778034535820,46.89,81111.06,0.0,-0.00266,1e-05,0.16719]
[1778034540855,46.89,81114.17,0.0,-0.00264,1e-05,0.16568]
[1778034543875,46.89,81119.97,0.0,-0.00259,1e-05,0.1629]
[1778034548910,46.89,81133.95,0.0,-0.00247,1e-05,0.15638]
[1778034554953,46.89,81135.16,0.0,-0.00246,1e-05,0.15582]
[1778034559989,46.89,81130.96,0.0,-0.0025,1e-05,0.15775]
[1778034562002,46.89,81121.9,0.0,-0.00257,1e-05,0.16199]
[1778034567037,46.89,81120.79,0.0,-0.00258,1e-05,0.16251]
[1778034573079,46.89,81116.8,0.0,-0.00258,1e-05,0.16225]
[1778034575092,46.89,81107.02,0.0,-0.00266,1e-05,0.16694]
[1778034580128,46.89,81107.86,0.0,-0.00265,1e-05,0.16654]
[1778034585163,46.89,81107.74,0.0,-0.00266,1e-05,0.16659]
[1778034591205,46.89,81107.58,0.0,-0.00266,1e-05,0.16667]
[1778034597246,46.89,81108.09,0.0,-0.00265,1e-05,0.16642]
[1778034602281,46.89,81104.24,0.0,-0.00269,1e-05,0.1683]
[1778034604296,46.89,81099.28,0.0,-0.00273,1e-05,0.17074]
[1778034609333,46.89,81098.04,0.0,-0.00274,1e-05,0.17136]
[1778034614379,46.89,81093.03,0.0,-0.00279,1e-05,0.17387]
[1778034619416,46.89,81088.92,0.0,-0.00282,1e-05,0.17595]
[1778034624450,46.89,81086.93,0.0,-0.00284,1e-05,0.17696]
[1778034629498,46.89,81091.18,0.0,-0.0028,1e-05,0.1748]
[1778034631507,46.89,81104.91,0.0,-0.00265,1e-05,0.16576]
[1778034636540,46.89,81106.85,0.0,-0.00263,1e-05,0.16482]
[1778034639561,46.89,81097.58,0.0,-0.00271,1e-05,0.16934]
[1778034644597,46.89,81094.83,0.0,-0.00273,1e-05,0.1707]
[1778034649632,46.89,81090.7,0.0,-0.00277,1e-05,0.17276]
[1778034654668,46.89,81093.88,0.0,-0.00274,1e-05,0.17117]
[1778034657689,46.89,81088.79,0.0,-0.00279,1e-05,0.17372]
[1778034660709,46.89,81083.82,0.0,-0.00283,1e-05,0.17624]
[1778034665745,46.89,81081.22,0.0,-0.00286,1e-05,0.17757]
[1778034670780,46.89,81080.84,0.0,-0.00286,1e-05,0.17777]
[1778034674810,46.89,81074.28,0.0,-0.00292,1e-05,0.18117]
[1778034676847,46.89,81068.73,0.0,-0.00297,1e-05,0.18409]
[1778034678851,46.89,81075.53,0.0,-0.00291,1e-05,0.18052]
[1778034683884,46.89,81078.32,0.0,-0.00288,1e-05,0.17907]
[1778034688920,46.89,81079.88,0.0,-0.00287,1e-05,0.17826]
[1778034693954,46.89,81078.25,0.0,-0.00285,1e-05,0.17678]
[1778034694962,46.89,81083.38,0.0,-0.0028,1e-05,0.17417]
[1778034696975,46.89,81077.74,0.0,-0.00285,1e-05,0.17704]
[1778034698991,46.89,81085.04,0.0,-0.00279,1e-05,0.17333]
[1778034702012,46.89,81090.58,0.0,-0.00274,1e-05,0.17056]
[1778034703018,46.89,81082.96,0.0,-0.0028,1e-05,0.17438]
[1778034708897,46.89,81080.07,0.0,-0.00283,1e-05,0.17585]
[1778034713088,46.89,81087.18,0.0,-0.00277,1e-05,0.17225]
[1778034718967,46.89,81082.16,0.0,-0.00281,1e-05,0.17478]
[1778034724167,46.89,81077.25,0.0,-0.00286,1e-05,0.17729]
[1778034729037,46.89,81072.03,0.0,-0.0029,1e-05,0.17999]
[1778034732222,46.89,81076.95,0.0,-0.00286,1e-05,0.17744]
[1778034737257,46.89,81084.33,0.0,-0.00279,1e-05,0.17369]
[1778034739271,46.89,81093.02,0.0,-0.00271,1e-05,0.16935]
[1778034741285,46.89,81099.34,0.0,-0.00266,1e-05,0.16625]
[1778034746321,46.89,81101.29,0.0,-0.00264,1e-05,0.16531]
[1778034751356,46.89,81105.29,0.0,-0.00257,1e-05,0.16121]
[1778034756390,46.89,81104.76,0.0,-0.00258,1e-05,0.16146]
[1778034759411,46.89,81094.36,0.0,-0.00267,1e-05,0.16646]
[1778034761426,46.89,81100.34,0.0,-0.00262,1e-05,0.16357]
[1778034764446,46.89,81106.49,0.0,-0.00256,1e-05,0.16064]
[1778034771495,46.89,81106.03,0.0,-0.00257,1e-05,0.16086]
[1778034777537,46.89,81105.45,0.0,-0.00257,1e-05,0.16113]
[1778034782572,46.89,81106.59,0.0,-0.00256,1e-05,0.16059]
[1778034787607,46.89,81101.72,0.0,-0.0026,1e-05,0.16291]
[1778034792643,46.89,81101.96,0.0,-0.0026,1e-05,0.16279]
[1778034797679,46.89,81102.84,0.0,-0.00259,1e-05,0.16237]
[1778034800701,46.89,81094.9,0.0,-0.00266,1e-05,0.16619]
[1778034805736,46.89,81097.55,0.0,-0.00264,1e-05,0.16491]
[1778034808757,46.89,81087.95,0.0,-0.00272,1e-05,0.1696]
[1778034813794,46.89,81083.17,0.0,-0.00273,1e-05,0.16971]
[1778034817824,46.89,81077.19,0.0,-0.00278,1e-05,0.1727]
[1778034820844,46.89,81072.0,0.0,-0.00283,1e-05,0.17533]
[1778034825879,46.89,81073.73,0.0,-0.00282,1e-05,0.17445]
[1778034830914,46.89,81072.54,0.0,-0.00283,1e-05,0.17506]
[1778034835948,46.89,81072.24,0.0,-0.00283,1e-05,0.17521]
[1778034840984,46.89,81076.58,0.0,-0.00279,1e-05,0.17301]
[1778034842426,46.89,81076.24,0.0,-0.00279,1e-05,0.17318]
[1778034842517,46.89,81078.54,0.0,-0.00277,1e-05,0.17202]
[1778034848033,46.89,81071.7,0.0,-0.00283,1e-05,0.17549]
[1778034852563,46.89,81070.75,0.0,-0.00284,1e-05,0.17597]
[1778034853154,46.89,81070.75,0.0,-0.00284,1e-05,0.17597]
[1778034853068,46.89,81070.7,0.0,-0.00284,1e-05,0.176]
[1778034854077,46.89,81070.37,0.0,-0.00285,1e-05,0.17617]
[1778034859110,46.89,81068.5,0.0,-0.00286,1e-05,0.17713]
[1778034864171,46.89,81067.6,0.0,-0.00287,1e-05,0.17759]
[1778034866213,46.89,81060.08,0.0,-0.00294,1e-05,0.18151]
[1778034871243,46.89,81056.37,0.0,-0.00294,1e-05,0.18108]
[1778034876275,46.89,81053.88,0.0,-0.00296,1e-05,0.18239]
[1778034881310,46.89,81052.53,0.0,-0.00298,1e-05,0.1831]
[1778034886345,46.89,81047.64,0.0,-0.00302,1e-05,0.18572]
[1778034888359,46.89,81042.13,0.0,-0.00308,1e-05,0.1887]
[1778034890168,46.89,81034.65,0.0,-0.00315,1e-05,0.19281]
[1778034895410,46.89,81035.43,0.0,-0.00315,1e-05,0.19238]
[1778034900446,46.89,81032.92,0.0,-0.00317,1e-05,0.19377]
[1778034905480,46.89,81025.81,0.0,-0.00324,1e-05,0.19777]
[1778034910514,46.89,81027.28,0.0,-0.00323,1e-05,0.19694]
[1778034915551,46.89,81026.96,0.0,-0.00323,1e-05,0.19712]
[1778034920585,46.89,81025.82,0.0,-0.00324,1e-05,0.19777]
[1778034921592,46.89,81032.18,0.0,-0.00318,1e-05,0.19418]
[1778034924613,46.89,81042.82,0.0,-0.00307,1e-05,0.18832]
[1778034928650,46.89,81051.12,0.0,-0.00299,1e-05,0.18385]
[1778034931671,46.89,81056.01,0.0,-0.00291,1e-05,0.17889]
[1778034936706,46.89,81058.26,0.0,-0.00288,1e-05,0.17772]
[1778034938719,46.89,81052.49,0.0,-0.00294,1e-05,0.18073]
[1778034941739,46.89,81045.84,0.0,-0.003,1e-05,0.18425]
[1778034946775,46.89,81046.62,0.0,-0.003,1e-05,0.18384]
[1778034951814,46.89,81042.09,0.0,-0.00304,1e-05,0.18627]
[1778034956846,46.89,81044.18,0.0,-0.00302,1e-05,0.18514]
[1778034960877,46.89,81064.65,0.0,-0.00283,1e-05,0.17444]
[1778034965909,46.89,81064.88,0.0,-0.00282,1e-05,0.17432]
[1778034970944,46.89,81062.68,0.0,-0.00284,1e-05,0.17545]
[1778034975979,46.89,81059.4,0.0,-0.00287,1e-05,0.17713]
[1778034981017,46.89,81055.1,0.0,-0.00291,1e-05,0.17936]
[1778034986051,46.89,81058.1,0.0,-0.00289,1e-05,0.1778]
[1778034988066,46.89,81063.9,0.0,-0.00283,1e-05,0.17482]
[1778034991084,46.89,81065.72,0.0,-0.00278,1e-05,0.17159]
[1778034996120,46.89,81068.7,0.0,-0.00275,1e-05,0.1701]
[1778035001155,46.89,81073.33,0.0,-0.00271,1e-05,0.1678]
[1778035004176,46.89,81079.99,0.0,-0.00265,1e-05,0.16454]
[1778035006191,46.89,81085.28,0.0,-0.00261,1e-05,0.162]
[1778035011225,46.89,81090.61,0.0,-0.00256,1e-05,0.15946]
[1778035016260,46.89,81090.7,0.0,-0.00256,1e-05,0.15942]
[1778035020288,46.89,81084.18,0.0,-0.00262,1e-05,0.16252]
[1778035025323,46.89,81077.86,0.0,-0.00267,1e-05,0.16558]
[1778035026330,46.89,81071.31,0.0,-0.00273,1e-05,0.1688]
[1778035028343,46.89,81065.41,0.0,-0.00278,1e-05,0.17174]
[1778035033379,46.89,81067.46,0.0,-0.00276,1e-05,0.17071]
[1778035038416,46.89,81070.64,0.0,-0.00273,1e-05,0.16913]
[1778035039421,46.89,81086.88,0.0,-0.00259,1e-05,0.16123]
[1778035041227,46.89,81098.19,0.0,-0.0025,1e-05,0.15592]
[1778035044461,46.89,81092.71,0.0,-0.00254,1e-05,0.15848]
[1778035049493,46.89,81090.04,0.0,-0.00257,1e-05,0.15973]
[1778035053520,46.89,81091.08,0.0,-0.00252,1e-05,0.15708]
[1778035058555,46.89,81091.47,0.0,-0.00252,1e-05,0.1569]
[1778035063592,46.89,81090.8,0.0,-0.00253,1e-05,0.15721]
[1778035071439,46.89,81091.3,0.0,-0.00252,1e-05,0.15698]
[1778035075675,46.89,81097.25,0.0,-0.00247,1e-05,0.15423]
[1778035079702,46.89,81102.89,0.0,-0.00243,1e-05,0.15166]
[1778035084738,46.89,81096.31,0.0,-0.00248,1e-05,0.15466]
[1778035089773,46.89,81100.81,0.0,-0.00244,1e-05,0.1526]
[1778035094810,46.89,81106.22,0.0,-0.0024,1e-05,0.15016]
[1778035099843,46.89,81109.59,0.0,-0.00237,1e-05,0.14866]
[1778035104878,46.89,81109.7,0.0,-0.00237,1e-05,0.14861]
[1778035109915,46.89,81119.11,0.0,-0.0023,1e-05,0.14448]
[1778035110921,46.89,81126.31,0.0,-0.00225,1e-05,0.14139]
[1778035115957,46.89,81124.58,0.0,-0.00223,1e-05,0.14015]
[1778035120992,46.89,81130.99,0.0,-0.00218,1e-05,0.13746]
[1778035122000,46.89,81137.32,0.0,-0.00213,1e-05,0.13486]
[1778035127035,46.89,81143.03,0.0,-0.00209,1e-05,0.13254]
[1778035132069,46.89,81144.17,0.0,-0.00209,1e-05,0.13208]
[1778035136097,46.89,81135.45,0.0,-0.00215,1e-05,0.13562]
[1778035141133,46.89,81130.67,0.0,-0.00218,1e-05,0.13759]
[1778035146167,46.89,81127.85,0.0,-0.0022,1e-05,0.13877]
[1778035149188,46.89,81135.5,0.0,-0.00215,1e-05,0.1356]
[1778035154223,46.89,81134.69,0.0,-0.00215,1e-05,0.13593]
[1778035159260,46.89,81134.26,0.0,-0.00216,1e-05,0.13611]
[1778035164294,46.89,81132.89,0.0,-0.00217,1e-05,0.13667]
[1778035172350,46.89,81132.94,0.0,-0.00214,1e-05,0.13472]
[1778035176379,46.89,81139.06,0.0,-0.00209,1e-05,0.13224]
[1778035178393,46.89,81146.36,0.0,-0.00204,1e-05,0.12934]
[1778035183427,46.89,81140.46,0.0,-0.00208,1e-05,0.13168]
[1778035188468,46.89,81138.91,0.0,-0.00209,1e-05,0.1323]
[1778035190479,46.89,81128.9,0.0,-0.00216,1e-05,0.13638]
[1778035194507,46.89,81122.31,0.0,-0.00221,1e-05,0.13913]
[1778035198535,46.89,81131.99,0.0,-0.00214,1e-05,0.13511]
[1778035203570,46.89,81137.54,0.0,-0.0021,1e-05,0.13286]
[1778035204578,46.89,81144.79,0.0,-0.00205,1e-05,0.12996]
[1778035205587,46.89,81155.08,0.0,-0.00198,1e-05,0.12594]
[1778035206591,46.89,81161.43,0.0,-0.00194,1e-05,0.12352]
[1778035208605,46.89,81170.2,0.0,-0.00188,1e-05,0.12024]
[1778035212435,46.89,81160.29,0.0,-0.00195,1e-05,0.12395]
[1778035217668,46.89,81158.42,0.0,-0.00196,1e-05,0.12466]
[1778035222703,46.89,81157.51,0.0,-0.00197,1e-05,0.12501]
[1778035227737,46.89,81158.58,0.0,-0.00196,1e-05,0.1246]
[1778035232773,46.89,81158.19,0.0,-0.00193,1e-05,0.12295]
[1778035237820,46.89,81161.23,0.0,-0.00191,1e-05,0.12181]
[1778035246955,46.89,81159.63,0.0,-0.00192,1e-05,0.12241]
[1778035251991,46.89,81159.61,0.0,-0.00192,1e-05,0.12241]
[1778035257025,46.89,81164.58,0.0,-0.00189,1e-05,0.12056]
[1778035262061,46.89,81169.6,0.0,-0.00186,1e-05,0.11871]
[1778035263068,46.89,81175.67,0.0,-0.00182,1e-05,0.11651]
[1778035268102,46.89,81173.18,0.0,-0.00184,1e-05,0.11741]
[1778035273140,46.89,81175.12,0.0,-0.00183,1e-05,0.1167]
[1778035278172,46.89,81176.95,0.0,-0.00181,1e-05,0.11605]
[1778035280187,46.89,81182.66,0.0,-0.00178,1e-05,0.11402]
[1778035285222,46.89,81182.57,0.0,-0.00178,1e-05,0.11405]
[1778035290257,46.89,81181.51,0.0,-0.00179,1e-05,0.11442]
[1778035295292,46.89,81175.28,0.0,-0.0018,1e-05,0.11493]
[1778035297306,46.89,81180.86,0.0,-0.00176,1e-05,0.11296]
[1778035302341,46.89,81184.96,0.0,-0.00174,1e-05,0.11153]
[1778035307377,46.89,81191.25,0.0,-0.0017,1e-05,0.10937]
[1778035312410,46.89,81194.49,0.0,-0.00168,1e-05,0.10827]
[1778035317447,46.89,81198.19,0.0,-0.00166,1e-05,0.10703]
[1778035322482,46.89,81201.98,0.0,-0.00164,1e-05,0.10577]
[1778035323489,46.89,81207.52,0.0,-0.00161,1e-05,0.10395]
[1778035325503,46.89,81214.82,0.0,-0.00157,1e-05,0.1016]
[1778035330538,46.89,81218.79,0.0,-0.00155,1e-05,0.10034]
[1778035335573,46.89,81219.8,0.0,-0.00154,1e-05,0.10002]
[1778035340607,46.89,81219.99,0.0,-0.00154,1e-05,0.09996]
[1778035346650,46.89,81223.86,0.0,-0.00152,1e-05,0.09875]
[1778035351686,46.89,81215.89,0.0,-0.00154,1e-05,0.09972]
[1778035353699,46.89,81207.46,0.0,-0.00159,1e-05,0.1024]
[1778035358733,46.89,81203.7,0.0,-0.00161,1e-05,0.10362]
[1778035363769,46.89,81201.4,0.0,-0.00162,1e-05,0.10437]
[1778035364776,46.89,81188.56,0.0,-0.00169,1e-05,0.10865]
[1778035366793,46.89,81182.82,0.0,-0.00173,1e-05,0.11061]
[1778035368804,46.89,81174.79,0.0,-0.00178,1e-05,0.11341]
[1778035373839,46.89,81171.13,0.0,-0.0018,1e-05,0.1147]
[1778035378874,46.89,81170.63,0.0,-0.0018,1e-05,0.11488]
[1778035383910,46.89,81168.5,0.0,-0.00181,1e-05,0.11564]
[1778035387937,46.89,81163.28,0.0,-0.00185,1e-05,0.11753]
[1778035393704,46.89,81166.78,0.0,-0.00182,1e-05,0.11626]
[1778035403774,46.89,81164.55,0.0,-0.00184,1e-05,0.11707]
[1778035407071,46.89,81148.3,0.0,-0.00194,1e-05,0.12309]
[1778035412106,46.89,81147.43,0.0,-0.00192,1e-05,0.12162]
[1778035417142,46.89,81147.35,0.0,-0.00192,1e-05,0.12165]
[1778035422178,46.89,81148.7,0.0,-0.00191,1e-05,0.12114]
[1778035427213,46.89,81144.54,0.0,-0.00194,1e-05,0.1227]
[1778035433254,46.89,81145.11,0.0,-0.00194,1e-05,0.12249]
[1778035438289,46.89,81142.87,0.0,-0.00195,1e-05,0.12334]
[1778035438870,46.89,81142.87,0.0,-0.00195,1e-05,0.12334]
[1778035439296,46.89,81141.34,0.0,-0.00196,1e-05,0.12392]
[1778035444330,46.89,81143.7,0.0,-0.00195,1e-05,0.12302]
[1778035446136,46.89,81143.7,0.0,-0.00195,1e-05,0.12302]
[1778035446346,46.89,81142.3,0.0,-0.00195,1e-05,0.12355]
[1778035451380,46.89,81143.87,0.0,-0.00194,1e-05,0.12296]
[1778035456415,46.89,81145.0,0.0,-0.00194,1e-05,0.12253]
[1778035461449,46.89,81145.62,0.0,-0.00193,1e-05,0.1223]
[1778035466484,46.89,81145.4,0.0,-0.00193,1e-05,0.12238]
[1778035471520,46.89,81143.24,0.0,-0.00192,1e-05,0.12139]
[1778035476555,46.89,81143.13,0.0,-0.00192,1e-05,0.12143]
[1778035481589,46.89,81144.39,0.0,-0.00191,1e-05,0.12096]
[1778035483336,46.89,81147.29,0.0,-0.00189,1e-05,0.11988]
[1778035483604,46.89,81147.75,0.0,-0.00189,1e-05,0.11971]
[1778035484491,46.89,81147.75,0.0,-0.00189,1e-05,0.11971]
[1778035484613,46.89,81147.63,0.0,-0.00189,1e-05,0.11975]
[1778035489646,46.89,81148.86,0.0,-0.00188,1e-05,0.1193]
[1778035494682,46.89,81161.28,0.0,-0.00181,1e-05,0.11479]
[1778035495688,46.89,81168.68,0.0,-0.00176,1e-05,0.11217]
[1778035499716,46.89,81174.14,0.0,-0.00173,1e-05,0.11027]
[1778035502736,46.89,81168.46,0.0,-0.00176,1e-05,0.11225]
[1778035507772,46.89,81174.47,0.0,-0.00173,1e-05,0.11016]
[1778035512816,46.89,81176.27,0.0,-0.00171,1e-05,0.10954]
[1778035517850,46.89,81181.91,0.0,-0.00168,1e-05,0.10762]
[1778035522886,46.89,81186.44,0.0,-0.00166,1e-05,0.10611]
[1778035527921,46.89,81186.25,0.0,-0.00166,1e-05,0.10617]
[1778035531948,46.89,81190.66,0.0,-0.00161,1e-05,0.10312]
[1778035536983,46.89,81186.48,0.0,-0.00163,1e-05,0.10448]
[1778035538997,46.89,81180.33,0.0,-0.00167,1e-05,0.10653]
[1778035544762,46.89,81179.59,0.0,-0.00167,1e-05,0.10677]
[1778035552090,46.89,81179.97,0.0,-0.00167,1e-05,0.10665]
[1778035554832,46.89,81186.83,0.0,-0.00163,1e-05,0.10437]
[1778035559137,46.89,81195.1,0.0,-0.00158,1e-05,0.10168]
[1778035564902,46.89,81200.2,0.0,-0.00155,1e-05,0.10005]
[1778035570215,46.89,81203.97,0.0,-0.00153,1e-05,0.09887]
[1778035574972,46.89,81197.14,0.0,-0.00157,1e-05,0.10103]
[1778035580288,46.89,81197.61,0.0,-0.00157,1e-05,0.10088]
[1778035587336,46.89,81195.75,0.0,-0.00158,1e-05,0.10147]
[1778035590358,46.89,81201.57,0.0,-0.00155,1e-05,0.09962]
[1778035592372,46.89,81205.79,0.0,-0.0015,1e-05,0.09678]
[1778035597408,46.89,81201.88,0.0,-0.00152,1e-05,0.09799]
[1778035602443,46.89,81198.89,0.0,-0.00154,1e-05,0.09893]
[1778035610500,46.89,81197.26,0.0,-0.00155,1e-05,0.09944]
[1778035615535,46.89,81200.45,0.0,-0.00153,1e-05,0.09844]
[1778035620570,46.89,81199.53,0.0,-0.00153,1e-05,0.09872]
[1778035625605,46.89,81197.61,0.0,-0.00154,1e-05,0.09933]
[1778035630640,46.89,81200.98,0.0,-0.00153,1e-05,0.09827]
[1778035635675,46.89,81205.58,0.0,-0.0015,1e-05,0.09684]
[1778035640710,46.89,81207.07,0.0,-0.00149,1e-05,0.09639]
[1778035645745,46.89,81205.88,0.0,-0.0015,1e-05,0.09675]
[1778035650780,46.89,81208.13,0.0,-0.00149,1e-05,0.09606]
[1778035651787,46.89,81209.4,0.0,-0.00146,1e-05,0.09418]
[1778035656822,46.89,81210.66,0.0,-0.00145,1e-05,0.09381]
[1778035662863,46.89,81210.18,0.0,-0.00146,1e-05,0.09395]
[1778035667903,46.89,81214.18,0.0,-0.00144,1e-05,0.09276]
[1778035674948,46.89,81214.33,0.0,-0.00143,1e-05,0.09271]
[1778035677969,46.89,81221.46,0.0,-0.0014,0.0,0.09062]
[1778035683004,46.89,81220.85,0.0,-0.0014,0.0,0.09079]
[1778035688040,46.89,81220.41,0.0,-0.0014,0.0,0.09092]
[1778035691061,46.89,81230.67,0.0,-0.00135,0.0,0.08797]
[1778035696094,46.89,81234.11,0.0,-0.00134,0.0,0.087]
[1778035701129,46.89,81231.37,0.0,-0.00135,0.0,0.08777]
[1778035705887,46.89,81225.34,0.0,-0.00138,0.0,0.08949]
[1778035711200,46.89,81220.6,0.0,-0.00138,0.0,0.08943]
[1778035712207,46.89,81213.58,0.0,-0.00142,0.0,0.09147]
[1778035717242,46.89,81208.64,0.0,-0.00144,1e-05,0.09294]
[1778035722276,46.89,81207.57,0.0,-0.00145,1e-05,0.09325]
[1778035724291,46.89,81218.1,0.0,-0.00139,0.0,0.09016]
[1778035729325,46.89,81216.29,0.0,-0.0014,0.0,0.09068]
[1778035731340,46.89,81222.35,0.0,-0.00137,0.0,0.08893]
[1778035736099,46.89,81229.42,0.0,-0.00134,0.0,0.08693]
[1778035741410,46.89,81229.1,0.0,-0.00134,0.0,0.08702]
[1778035746445,46.89,81229.04,0.0,-0.00134,0.0,0.08703]
[1778035747452,46.89,81221.04,0.0,-0.00138,0.0,0.08931]
[1778035752487,46.89,81218.65,0.0,-0.00139,0.0,0.09]
[1778035757524,46.89,81218.9,0.0,-0.00139,0.0,0.08992]
[1778035759539,46.89,81225.67,0.0,-0.00136,0.0,0.08798]
[1778035761551,46.89,81219.28,0.0,-0.00139,0.0,0.08981]
[1778035763566,46.89,81213.46,0.0,-0.00142,1e-05,0.09151]
[1778035768601,46.89,81212.25,0.0,-0.00142,1e-05,0.09187]
[1778035771622,46.89,81214.42,0.0,-0.00139,0.0,0.08979]
[1778035776661,46.89,81218.35,0.0,-0.00137,0.0,0.08865]
[1778035781694,46.89,81222.05,0.0,-0.00135,0.0,0.0876]
[1778035787737,46.89,81225.18,0.0,-0.00134,0.0,0.08672]
[1778035792771,46.89,81226.93,0.0,-0.00133,0.0,0.08623]
[1778035794786,46.89,81233.34,0.0,-0.0013,0.0,0.08446]
[1778035799831,46.89,81237.55,0.0,-0.00128,0.0,0.08331]
[1778035804862,46.89,81235.09,0.0,-0.00129,0.0,0.08398]
[1778035809897,46.89,81238.45,0.0,-0.00128,0.0,0.08307]
[1778035814932,46.89,81242.11,0.0,-0.00126,0.0,0.08209]
[1778035819967,46.89,81246.32,0.0,-0.00124,0.0,0.08097]
[1778035827015,46.89,81249.95,0.0,-0.00122,0.0,0.08002]
[1778035832051,46.89,81252.62,0.0,-0.00119,0.0,0.07803]
[1778035833064,46.89,81258.1,0.0,-0.00117,0.0,0.07664]
[1778035836078,46.89,81266.87,0.0,-0.00113,0.0,0.07446]
[1778035841113,46.89,81262.9,0.0,-0.00115,0.0,0.07544]
[1778035846148,46.89,81263.57,0.0,-0.00115,0.0,0.07527]
[1778035852191,46.89,81266.17,0.0,-0.00114,0.0,0.07463]
[1778035859240,46.89,81266.28,0.0,-0.00114,0.0,0.07461]
[1778035867032,46.89,81261.79,0.0,-0.00116,0.0,0.07572]
[1778035872332,46.89,81260.87,0.0,-0.00116,0.0,0.07595]
[1778035877366,46.89,81261.3,0.0,-0.00116,0.0,0.07584]
[1778035882400,46.89,81262.23,0.0,-0.00115,0.0,0.07561]
[1778035883409,46.89,81256.83,0.0,-0.00118,0.0,0.07696]
[1778035884414,46.89,81251.24,0.0,-0.0012,0.0,0.07838]
[1778035890457,46.89,81248.15,0.0,-0.00121,0.0,0.07918]
[1778035894485,46.89,81237.67,0.0,-0.00124,0.0,0.0806]
[1778035901534,46.89,81234.46,0.0,-0.00125,0.0,0.08145]
[1778035904555,46.89,81220.44,0.0,-0.00132,0.0,0.08526]
[1778035905562,46.89,81215.05,0.0,-0.00134,0.0,0.08676]
[1778035911603,46.89,81214.85,0.0,-0.00134,0.0,0.08682]
[1778035916638,46.89,81215.4,0.0,-0.00134,0.0,0.08667]
[1778035921674,46.89,81215.35,0.0,-0.00134,0.0,0.08668]
[1778035926712,46.89,81214.04,0.0,-0.00135,0.0,0.08705]
[1778035928724,46.89,81198.53,0.0,-0.00142,1e-05,0.09153]
[1778035929730,46.89,81191.13,0.0,-0.00146,1e-05,0.09373]
[1778035934777,46.89,81187.26,0.0,-0.00148,1e-05,0.09491]
[1778035939809,46.89,81184.29,0.0,-0.0015,1e-05,0.09582]
[1778035944843,46.89,81181.75,0.0,-0.00151,1e-05,0.0966]
[1778035949878,46.89,81181.6,0.0,-0.00151,1e-05,0.09665]
[1778035955920,46.89,81180.89,0.0,-0.00149,1e-05,0.09534]
[1778035960955,46.89,81178.04,0.0,-0.00151,1e-05,0.09622]
[1778035963976,46.89,81192.57,0.0,-0.00143,1e-05,0.09182]
[1778035968012,46.89,81203.61,0.0,-0.00138,0.0,0.0886]
[1778035973039,46.89,81204.14,0.0,-0.00137,0.0,0.08845]
[1778035978074,46.89,81204.25,0.0,-0.00137,0.0,0.08841]
[1778035983108,46.89,81210.71,0.0,-0.00134,0.0,0.08658]
[1778035988149,46.89,81210.67,0.0,-0.00134,0.0,0.08659]
[1778035993184,46.89,81209.95,0.0,-0.00135,0.0,0.08679]
[1778035998219,46.89,81210.03,0.0,-0.00135,0.0,0.08677]
[1778036003254,46.89,81208.81,0.0,-0.00135,0.0,0.08712]
[1778036008289,46.89,81205.11,0.0,-0.00137,0.0,0.08817]
[1778036014330,46.89,81204.51,0.0,-0.00135,0.0,0.08692]
[1778036019366,46.89,81205.04,0.0,-0.00135,0.0,0.08677]
[1778036024401,46.89,81204.16,0.0,-0.00135,0.0,0.08702]
[1778036029436,46.89,81205.02,0.0,-0.00135,0.0,0.08677]
[1778036035478,46.89,81205.36,0.0,-0.00135,0.0,0.08668]
[1778036040513,46.89,81204.61,0.0,-0.00135,0.0,0.08689]
[1778036042527,46.89,81217.18,0.0,-0.00129,0.0,0.0834]
[1778036043534,46.89,81223.83,0.0,-0.00126,0.0,0.08161]
[1778036048569,46.89,81225.56,0.0,-0.00125,0.0,0.08115]
[1778036050582,46.89,81231.59,0.0,-0.00123,0.0,0.07956]
[1778036056626,46.89,81235.99,0.0,-0.00121,0.0,0.07841]
[1778036061660,46.89,81239.12,0.0,-0.00119,0.0,0.07761]
[1778036066695,46.89,81238.42,0.0,-0.0012,0.0,0.07779]
[1778036071731,46.89,81236.98,0.0,-0.00118,0.0,0.07687]
[1778036078780,46.89,81230.22,0.0,-0.00121,0.0,0.0786]
[1778036083816,46.89,81230.39,0.0,-0.00121,0.0,0.07855]
[1778036088850,46.89,81236.18,0.0,-0.00119,0.0,0.07707]
[1778036093885,46.89,81238.29,0.0,-0.00118,0.0,0.07653]
[1778036098920,46.89,81239.89,0.0,-0.00117,0.0,0.07613]
[1778036102947,46.89,81249.38,0.0,-0.00113,0.0,0.07378]
[1778036105969,46.89,81241.13,0.0,-0.00117,0.0,0.07582]
[1778036111003,46.89,81240.1,0.0,-0.00117,0.0,0.07608]
[1778036116042,46.89,81240.7,0.0,-0.00117,0.0,0.07593]
[1778036121075,46.89,81243.38,0.0,-0.00116,0.0,0.07526]
[1778036126112,46.89,81244.99,0.0,-0.00115,0.0,0.07486]
[1778036131147,46.89,81247.9,0.0,-0.00112,0.0,0.0729]
[1778036135176,46.89,81256.17,0.0,-0.00109,0.0,0.07092]
[1778036141217,46.89,81261.07,0.0,-0.00107,0.0,0.06977]
[1778036146251,46.89,81263.24,0.0,-0.00106,0.0,0.06926]
[1778036151286,46.89,81267.89,0.0,-0.00104,0.0,0.06819]
[1778036156322,46.89,81268.07,0.0,-0.00104,0.0,0.06815]
[1778036161358,46.89,81271.57,0.0,-0.00103,0.0,0.06736]
[1778036162365,46.89,81276.69,0.0,-0.00101,0.0,0.06621]
[1778036167399,46.89,81281.62,0.0,-0.00099,0.0,0.06512]
[1778036170422,46.89,81291.07,0.0,-0.00095,0.0,0.06308]
[1778036175457,46.89,81288.66,0.0,-0.00096,0.0,0.0636]
[1778036179485,46.89,81294.99,0.0,-0.00094,0.0,0.06225]
[1778036184520,46.89,81290.21,0.0,-0.00096,0.0,0.06327]
[1778036189555,46.89,81284.84,0.0,-0.00098,0.0,0.06442]
[1778036194589,46.89,81284.51,0.0,-0.00096,0.0,0.06338]
[1778036199625,46.89,81284.23,0.0,-0.00096,0.0,0.06344]
[1778036204659,46.89,81284.24,0.0,-0.00096,0.0,0.06344]
[1778036209694,46.89,81289.24,0.0,-0.00094,0.0,0.06238]
[1778036214729,46.89,81287.45,0.0,-0.00095,0.0,0.06275]
[1778036219764,46.89,81288.84,0.0,-0.00095,0.0,0.06246]
[1778036222786,46.89,81295.37,0.0,-0.00092,0.0,0.06109]
[1778036227821,46.89,81299.88,0.0,-0.00091,0.0,0.06017]
[1778036231849,46.89,81305.01,0.0,-0.00089,0.0,0.05913]
[1778036233865,46.89,81313.48,0.0,-0.00086,0.0,0.05744]
[1778036234869,46.89,81321.3,0.0,-0.00084,0.0,0.05593]
[1778036235878,46.89,81328.16,0.0,-0.00082,0.0,0.05463]
[1778036240911,46.89,81330.59,0.0,-0.00081,0.0,0.05418]
[1778036245947,46.89,81336.15,0.0,-0.00079,0.0,0.05315]
[1778036246954,46.89,81346.76,0.0,-0.00076,0.0,0.05125]
[1778036247961,46.89,81354.63,0.0,-0.00074,0.0,0.04987]
[1778036249975,46.89,81349.24,0.0,-0.00076,0.0,0.05081]
[1778036251990,46.89,81350.14,0.0,-0.00074,0.0,0.04974]
[1778036257026,46.89,81348.43,0.0,-0.00074,0.0,0.05003]
[1778036262062,46.89,81349.73,0.0,-0.00074,0.0,0.04981]
[1778036267098,46.89,81344.52,0.0,-0.00076,0.0,0.05071]
[1778036272132,46.89,81339.74,0.0,-0.00077,0.0,0.05156]
[1778036277167,46.89,81348.03,0.0,-0.00075,0.0,0.0501]
[1778036282201,46.89,81348.76,0.0,-0.00074,0.0,0.04997]
[1778036287237,46.89,81343.41,0.0,-0.00076,0.0,0.05091]
[1778036294287,46.89,81350.41,0.0,-0.00074,0.0,0.04969]
[1778036299321,46.89,81350.87,0.0,-0.00074,0.0,0.04961]
[1778036304355,46.89,81351.62,0.0,-0.00074,0.0,0.04948]
[1778036309392,46.89,81347.51,0.0,-0.00075,0.0,0.05019]
[1778036314426,46.89,81340.6,0.0,-0.00075,0.0,0.05047]
[1778036319461,46.89,81340.39,0.0,-0.00075,0.0,0.05051]
[1778036324496,46.89,81333.58,0.0,-0.00077,0.0,0.05172]
[1778036329531,46.89,81331.83,0.0,-0.00078,0.0,0.05203]
[1778036334566,46.89,81331.86,0.0,-0.00078,0.0,0.05202]
[1778036339600,46.89,81332.27,0.0,-0.00078,0.0,0.05195]
[1778036344637,46.89,81331.76,0.0,-0.00078,0.0,0.05204]
[1778036349671,46.89,81331.78,0.0,-0.00078,0.0,0.05204]
[1778036354705,46.89,81333.38,0.0,-0.00077,0.0,0.05175]
[1778036360747,46.89,81331.94,0.0,-0.00078,0.0,0.05201]
[1778036365783,46.89,81334.57,0.0,-0.00077,0.0,0.05154]
[1778036370818,46.89,81334.16,0.0,-0.00077,0.0,0.05161]
[1778036375852,46.89,81333.63,0.0,-0.00076,0.0,0.05077]
[1778036380888,46.89,81333.39,0.0,-0.00076,0.0,0.05081]
[1778036385923,46.89,81331.77,0.0,-0.00076,0.0,0.0511]
[1778036390769,46.89,81318.06,0.0,-0.0008,0.0,0.05358]
[1778036391972,46.89,81310.55,0.0,-0.00083,0.0,0.05498]
[1778036394992,46.89,81316.67,0.0,-0.00081,0.0,0.05384]
[1778036400839,46.89,81326.99,0.0,-0.00078,0.0,0.05195]
[1778036402853,46.89,81321.05,0.0,-0.0008,0.0,0.05303]
[1778036408085,46.89,81320.63,0.0,-0.0008,0.0,0.0531]
[1778036409200,46.89,81320.63,0.0,-0.0008,0.0,0.0531]
[1778036409302,46.89,81333.35,0.0,-0.00076,0.0,0.05082]
[1778036411108,46.89,81344.17,0.0,-0.00073,0.0,0.04894]
[1778036412117,46.89,81354.01,0.0,-0.0007,0.0,0.04729]
[1778036417149,46.89,81355.45,0.0,-0.0007,0.0,0.04706]
[1778036419165,46.89,81362.89,0.0,-0.00068,0.0,0.04585]
[1778036422186,46.89,81368.28,0.0,-0.00067,0.0,0.04499]
[1778036423191,46.89,81362.94,0.0,-0.00068,0.0,0.04584]
[1778036424198,46.89,81357.56,0.0,-0.00069,0.0,0.04671]
[1778036428226,46.89,81349.2,0.0,-0.00072,0.0,0.04809]
[1778036431247,46.89,81349.02,0.0,-0.0007,0.0,0.04724]
[1778036436285,46.89,81355.26,0.0,-0.00069,0.0,0.04621]
[1778036441317,46.89,81355.2,0.0,-0.00069,0.0,0.04622]
[1778036446352,46.89,81352.34,0.0,-0.00069,0.0,0.04669]
[1778036451392,46.89,81350.9,0.0,-0.0007,0.0,0.04693]
[1778036454408,46.89,81356.08,0.0,-0.00068,0.0,0.04608]
[1778036459447,46.89,81359.31,0.0,-0.00068,0.0,0.04556]
[1778036464479,46.89,81354.93,0.0,-0.00069,0.0,0.04627]
[1778036466494,46.89,81347.53,0.0,-0.00071,0.0,0.04748]
[1778036468507,46.89,81341.26,0.0,-0.00072,0.0,0.04853]
[1778036473542,46.89,81338.93,0.0,-0.00073,0.0,0.04893]
[1778036478577,46.89,81340.68,0.0,-0.00073,0.0,0.04863]
[1778036483613,46.89,81339.56,0.0,-0.00073,0.0,0.04882]
[1778036488656,46.89,81335.24,0.0,-0.00074,0.0,0.04956]
[1778036493692,46.89,81326.22,0.0,-0.00075,0.0,0.05021]
[1778036495705,46.89,81319.01,0.0,-0.00077,0.0,0.05148]
[1778036500742,46.89,81322.18,0.0,-0.00076,0.0,0.05092]
[1778036505776,46.89,81322.69,0.0,-0.00076,0.0,0.05083]
[1778036510811,46.89,81327.43,0.0,-0.00075,0.0,0.05]
[1778036512825,46.89,81339.45,0.0,-0.00072,0.0,0.04794]
[1778036517860,46.89,81342.47,0.0,-0.00071,0.0,0.04744]
[1778036522895,46.89,81344.42,0.0,-0.0007,0.0,0.04711]
[1778036524909,46.89,81353.41,0.0,-0.00068,0.0,0.04565]
[1778036529944,46.89,81358.1,0.0,-0.00067,0.0,0.0449]
[1778036532966,46.89,81363.34,0.0,-0.00065,0.0,0.04408]
[1778036534979,46.89,81368.56,0.0,-0.00064,0.0,0.04328]
[1778036536994,46.89,81363.74,0.0,-0.00065,0.0,0.04402]
[1778036542027,46.89,81366.52,0.0,-0.00065,0.0,0.04359]
[1778036547072,46.89,81362.86,0.0,-0.00065,0.0,0.04416]
[1778036549078,46.89,81354.81,0.0,-0.00067,0.0,0.04543]
[1778036554113,46.89,81346.32,0.0,-0.00068,0.0,0.04593]
[1778036559148,46.89,81344.93,0.0,-0.00069,0.0,0.04615]
[1778036564182,46.89,81344.91,0.0,-0.00069,0.0,0.04616]
[1778036569218,46.89,81342.54,0.0,-0.00069,0.0,0.04654]
[1778036574252,46.89,81342.01,0.0,-0.0007,0.0,0.04663]
[1778036579289,46.89,81350.66,0.0,-0.00067,0.0,0.04523]
[1778036580295,46.89,81356.19,0.0,-0.00066,0.0,0.04436]
[1778036585330,46.89,81356.95,0.0,-0.00066,0.0,0.04424]
[1778036590365,46.89,81356.0,0.0,-0.00066,0.0,0.04439]
[1778036595400,46.89,81360.56,0.0,-0.00065,0.0,0.04368]
[1778036597415,46.89,81367.21,0.0,-0.00063,0.0,0.04266]
[1778036602450,46.89,81369.94,0.0,-0.00062,0.0,0.04225]
[1778036609499,46.89,81371.59,0.0,-0.00062,0.0,0.04201]
[1778036611512,46.89,81373.42,0.0,-0.00061,0.0,0.04094]
[1778036616547,46.89,81374.93,0.0,-0.0006,0.0,0.04072]
[1778036621583,46.89,81373.48,0.0,-0.0006,0.0,0.04093]
[1778036626624,46.89,81375.03,0.0,-0.0006,0.0,0.0407]
[1778036631654,46.89,81375.62,0.0,-0.0006,0.0,0.04062]
[1778036636689,46.89,81376.84,0.0,-0.0006,0.0,0.04044]
[1778036637696,46.89,81388.43,0.0,-0.00057,0.0,0.0388]
[1778036639710,46.89,81394.51,0.0,-0.00056,0.0,0.03796]
[1778036644746,46.89,81394.37,0.0,-0.00056,0.0,0.03798]
[1778036646761,46.89,81405.45,0.0,-0.00053,0.0,0.0365]
[1778036648773,46.89,81422.12,0.0,-0.0005,0.0,0.03437]
[1778036651794,46.89,81416.33,0.0,-0.00051,0.0,0.0351]
[1778036656829,46.89,81417.16,0.0,-0.00051,0.0,0.03499]
[1778036661867,46.89,81407.38,0.0,-0.00053,0.0,0.03625]
[1778036663880,46.89,81391.11,0.0,-0.00056,0.0,0.03843]
[1778036664887,46.89,81386.38,0.0,-0.00058,0.0,0.03909]
[1778036669921,46.89,81383.88,0.0,-0.00058,0.0,0.03944]
[1778036671947,46.89,81387.2,0.0,-0.00056,0.0,0.03822]
[1778036676977,46.89,81383.34,0.0,-0.00057,0.0,0.03875]
[1778036682011,46.89,81383.14,0.0,-0.00057,0.0,0.03878]
[1778036687053,46.89,81381.47,0.0,-0.00058,0.0,0.03901]
[1778036692090,46.89,81388.52,0.0,-0.00056,0.0,0.03804]
[1778036693096,46.89,81406.46,0.0,-0.00052,0.0,0.03566]
[1778036698132,46.89,81402.46,0.0,-0.00053,0.0,0.03617]
[1778036703166,46.89,81401.69,0.0,-0.00053,0.0,0.03628]
[1778036708201,46.89,81400.62,0.0,-0.00053,0.0,0.03642]
[1778036711222,46.89,81408.28,0.0,-0.00052,0.0,0.03542]
[1778036712228,46.89,81420.88,0.0,-0.00049,0.0,0.03384]
[1778036718071,46.89,81421.52,0.0,-0.00049,0.0,0.03376]
[1778036725324,46.89,81423.83,0.0,-0.00049,0.0,0.03348]
[1778036730360,46.89,81423.56,0.0,-0.00049,0.0,0.03351]
[1778036732374,46.89,81423.9,0.0,-0.00048,0.0,0.03281]
[1778036738211,46.89,81424.68,0.0,-0.00048,0.0,0.03271]
[1778036743452,46.89,81420.33,0.0,-0.00048,0.0,0.03323]
[1778036745467,46.89,81426.23,0.0,-0.00047,0.0,0.03253]
[1778036747481,46.89,81431.81,0.0,-0.00046,0.0,0.03187]
[1778036750502,46.89,81436.89,0.0,-0.00045,0.0,0.03128]
[1778036755536,46.89,81437.95,0.0,-0.00045,0.0,0.03116]
[1778036760573,46.89,81433.73,0.0,-0.00046,0.0,0.03165]
[1778036763592,46.89,81420.0,0.0,-0.00049,0.0,0.03327]
[1778036765607,46.89,81414.53,0.0,-0.0005,0.0,0.03394]
[1778036770642,46.89,81415.86,0.0,-0.00049,0.0,0.03378]
[1778036775677,46.89,81415.37,0.0,-0.00049,0.0,0.03384]
[1778036780714,46.89,81410.86,0.0,-0.0005,0.0,0.0344]
[1778036782728,46.89,81416.61,0.0,-0.00049,0.0,0.03369]
[1778036787763,46.89,81417.33,0.0,-0.00049,0.0,0.0336]
[1778036791793,46.89,81417.05,0.0,-0.00048,0.0,0.03296]
[1778036796829,46.89,81414.69,0.0,-0.00049,0.0,0.03325]
[1778036800864,46.89,81409.58,0.0,-0.0005,0.0,0.03387]
[1778036801868,46.89,81403.35,0.0,-0.00051,0.0,0.03465]
[1778036802875,46.89,81394.09,0.0,-0.00053,0.0,0.03583]
[1778036807910,46.89,81393.22,0.0,-0.00053,0.0,0.03595]
[1778036811121,46.89,81399.93,0.0,-0.00051,0.0,0.03508]
[1778036812944,46.89,81405.9,0.0,-0.0005,0.0,0.03433]
[1778036817980,46.89,81409.89,0.0,-0.00049,0.0,0.03383]
[1778036822009,46.89,81403.66,0.0,-0.00051,0.0,0.03461]
[1778036827050,46.89,81402.04,0.0,-0.00051,0.0,0.03481]
[1778036832087,46.89,81398.49,0.0,-0.00052,0.0,0.03527]
[1778036837121,46.89,81396.01,0.0,-0.00052,0.0,0.03558]
[1778036842159,46.89,81396.32,0.0,-0.00052,0.0,0.03554]
[1778036844170,46.89,81407.32,0.0,-0.0005,0.0,0.03415]
[1778036849205,46.89,81406.91,0.0,-0.0005,0.0,0.0342]
[1778036851219,46.89,81406.64,0.0,-0.00049,0.0,0.03355]
[1778036852225,46.89,81400.12,0.0,-0.0005,0.0,0.03436]
[1778036857261,46.89,81396.86,0.0,-0.00051,0.0,0.03477]
[1778036858268,46.89,81402.04,0.0,-0.0005,0.0,0.03412]
[1778036861288,46.89,81406.75,0.0,-0.00049,0.0,0.03354]
[1778036866325,46.89,81410.64,0.0,-0.00048,0.0,0.03307]
[1778036871360,46.89,81406.29,0.0,-0.00049,0.0,0.0336]
[1778036876395,46.89,81406.32,0.0,-0.00049,0.0,0.03359]
[1778036881432,46.89,81404.79,0.0,-0.00049,0.0,0.03378]
[1778036883445,46.89,81400.05,0.0,-0.0005,0.0,0.03437]
[1778036888480,46.89,81398.27,0.0,-0.00051,0.0,0.03459]
[1778036893514,46.89,81400.76,0.0,-0.0005,0.0,0.03428]
[1778036898550,46.89,81401.11,0.0,-0.0005,0.0,0.03424]
[1778036900563,46.89,81390.9,0.0,-0.00052,0.0,0.03553]
[1778036902578,46.89,81379.56,0.0,-0.00055,0.0,0.03702]
[1778036908400,46.89,81376.7,0.0,-0.00055,0.0,0.03741]
[1778036911640,46.89,81376.06,0.0,-0.00054,0.0,0.03676]
[1778036916676,46.89,81375.26,0.0,-0.00055,0.0,0.03686]
[1778036918691,46.89,81368.21,0.0,-0.00056,0.0,0.03782]
[1778036923725,46.89,81367.02,0.0,-0.00056,0.0,0.03798]
[1778036924732,46.89,81354.56,0.0,-0.00059,0.0,0.03972]
[1778036926746,46.89,81349.14,0.0,-0.0006,0.0,0.04051]
[1778036931782,46.89,81347.01,0.0,-0.00061,0.0,0.04082]
[1778036936817,46.89,81344.2,0.0,-0.00062,0.0,0.04123]
[1778036941856,46.89,81349.28,0.0,-0.0006,0.0,0.04049]
[1778036942862,46.89,81355.7,0.0,-0.00059,0.0,0.03956]
[1778036945882,46.89,81350.75,0.0,-0.0006,0.0,0.04027]
[1778036950918,46.89,81350.07,0.0,-0.0006,0.0,0.04037]
[1778036953939,46.89,81345.23,0.0,-0.00061,0.0,0.04108]
[1778036958974,46.89,81344.68,0.0,-0.00061,0.0,0.04116]
[1778036964011,46.89,81341.38,0.0,-0.00062,0.0,0.04165]
[1778036969045,46.89,81340.33,0.0,-0.00063,0.0,0.04181]
[1778036974080,46.89,81331.64,0.0,-0.00063,0.0,0.0423]
[1778036980123,46.89,81327.96,0.0,-0.00064,0.0,0.04286]
[1778036984150,46.89,81322.33,0.0,-0.00066,0.0,0.04373]
[1778036986164,46.89,81329.8,0.0,-0.00064,0.0,0.04258]
[1778036991198,46.89,81332.09,0.0,-0.00063,0.0,0.04223]
[1778036996235,46.89,81332.01,0.0,-0.00063,0.0,0.04224]
[1778037001269,46.89,81328.89,0.0,-0.00064,0.0,0.04271]
[1778037006304,46.89,81327.68,0.0,-0.00064,0.0,0.0429]
[1778037011339,46.89,81325.37,0.0,-0.00065,0.0,0.04326]
[1778037016374,46.89,81327.47,0.0,-0.00064,0.0,0.04293]
[1778037017381,46.89,81332.17,0.0,-0.00063,0.0,0.04222]
[1778037022416,46.89,81330.91,0.0,-0.00064,0.0,0.04241]
[1778037027451,46.89,81340.65,0.0,-0.00061,0.0,0.04095]
[1778037029465,46.89,81345.66,0.0,-0.0006,0.0,0.04022]
[1778037031484,46.89,81348.29,0.0,-0.00058,0.0,0.03905]
[1778037033493,46.89,81339.81,0.0,-0.0006,0.0,0.04027]
[1778037038527,46.89,81341.03,0.0,-0.0006,0.0,0.04009]
[1778037041549,46.89,81347.8,0.0,-0.00058,0.0,0.03912]
[1778037044571,46.89,81353.78,0.0,-0.00057,0.0,0.03829]
[1778037049605,46.89,81351.03,0.0,-0.00058,0.0,0.03867]
[1778037051619,46.89,81357.14,0.0,-0.00056,0.0,0.03782]
[1778037056654,46.89,81357.28,0.0,-0.00056,0.0,0.0378]
[1778037061689,46.89,81356.86,0.0,-0.00056,0.0,0.03786]
[1778037069534,46.89,81356.94,0.0,-0.00056,0.0,0.03785]
[1778037074781,46.89,81358.11,0.0,-0.00056,0.0,0.03769]
[1778037079815,46.89,81357.97,0.0,-0.00056,0.0,0.03771]
[1778037084850,46.89,81357.5,0.0,-0.00056,0.0,0.03777]
[1778037090892,46.89,81357.27,0.0,-0.00056,0.0,0.0378]
[1778037091899,46.89,81357.02,0.0,-0.00055,0.0,0.03709]
[1778037096934,46.89,81358.07,0.0,-0.00055,0.0,0.03694]
[1778037101969,46.89,81354.97,0.0,-0.00056,0.0,0.03736]
[1778037103983,46.89,81362.49,0.0,-0.00054,0.0,0.03635]
[1778037104990,46.89,81371.21,0.0,-0.00052,0.0,0.03521]
[1778037110025,46.89,81369.5,0.0,-0.00053,0.0,0.03544]
[1778037115060,46.89,81363.65,0.0,-0.00054,0.0,0.0362]
[1778037120097,46.89,81362.01,0.0,-0.00054,0.0,0.03642]
[1778037125131,46.89,81362.25,0.0,-0.00054,0.0,0.03639]
[1778037130166,46.89,81362.4,0.0,-0.00054,0.0,0.03637]
[1778037135199,46.89,81362.33,0.0,-0.00054,0.0,0.03638]
[1778037140236,46.89,81363.65,0.0,-0.00054,0.0,0.0362]
[1778037145269,46.89,81364.11,0.0,-0.00054,0.0,0.03614]
[1778037150306,46.89,81361.07,0.0,-0.00054,0.0,0.03654]
[1778037151312,46.89,81361.07,0.0,-0.00053,0.0,0.03581]
[1778037156347,46.89,81359.92,0.0,-0.00053,0.0,0.03596]
[1778037158362,46.89,81365.91,0.0,-0.00052,0.0,0.03518]
[1778037160375,46.89,81370.58,0.0,-0.00051,0.0,0.03458]
[1778037163397,46.89,81384.5,0.0,-0.00048,0.0,0.03286]
[1778037168431,46.89,81387.58,0.0,-0.00048,0.0,0.03249]
[1778037173466,46.89,81386.58,0.0,-0.00048,0.0,0.03261]
[1778037178501,46.89,81387.94,0.0,-0.00048,0.0,0.03244]
[1778037183536,46.89,81388.43,0.0,-0.00048,0.0,0.03238]
[1778037188571,46.89,81389.9,0.0,-0.00047,0.0,0.03221]
[1778037194612,46.89,81391.78,0.0,-0.00047,0.0,0.03199]
[1778037199648,46.89,81394.33,0.0,-0.00047,0.0,0.03168]
[1778037204683,46.89,81393.03,0.0,-0.00047,0.0,0.03184]
[1778037210726,46.89,81392.55,0.0,-0.00047,0.0,0.03189]
[1778037211732,46.89,81392.64,0.0,-0.00046,0.0,0.03123]
[1778037216767,46.89,81392.91,0.0,-0.00046,0.0,0.0312]
[1778037224825,46.89,81395.53,0.0,-0.00045,0.0,0.03089]
[1778037230706,46.89,81394.39,0.0,-0.00046,0.0,0.03102]
[1778037235901,46.89,81394.24,0.0,-0.00046,0.0,0.03104]
[1778037240936,46.89,81388.87,0.0,-0.00047,0.0,0.03167]
[1778037243958,46.89,81400.39,0.0,-0.00045,0.0,0.03034]
[1778037248994,46.89,81407.1,0.0,-0.00043,0.0,0.02959]
[1778037254037,46.89,81391.65,0.0,-0.00046,0.0,0.03134]
[1778037255040,46.89,81379.95,0.0,-0.00048,0.0,0.03273]
[1778037260075,46.89,81384.07,0.0,-0.00048,0.0,0.03223]
[1778037263096,46.89,81395.83,0.0,-0.00045,0.0,0.03086]
[1778037264103,46.89,81400.95,0.0,-0.00044,0.0,0.03028]
[1778037269137,46.89,81401.61,0.0,-0.00044,0.0,0.0302]
[1778037271154,46.89,81401.1,0.0,-0.00044,0.0,0.02963]
[1778037276189,46.89,81401.07,0.0,-0.00044,0.0,0.02963]
[1778037279209,46.89,81406.07,0.0,-0.00043,0.0,0.02908]
[1778037284248,46.89,81404.29,0.0,-0.00043,0.0,0.02928]
[1778037289282,46.89,81403.77,0.0,-0.00043,0.0,0.02934]
[1778037293314,46.89,81398.92,0.0,-0.00044,0.0,0.02987]
[1778037295340,46.89,81392.85,0.0,-0.00045,0.0,0.03056]
[1778037298396,46.89,81385.9,0.0,-0.00046,0.0,0.03136]
[1778037301416,46.89,81380.04,0.0,-0.00047,0.0,0.03204]
[1778037302424,46.89,81369.33,0.0,-0.00049,0.0,0.03334]
[1778037307460,46.89,81371.12,0.0,-0.00049,0.0,0.03312]
[1778037310482,46.89,81378.08,0.0,-0.00048,0.0,0.03228]
[1778037315520,46.89,81380.75,0.0,-0.00047,0.0,0.03196]
[1778037320550,46.89,81383.18,0.0,-0.00047,0.0,0.03167]
[1778037325586,46.89,81382.62,0.0,-0.00047,0.0,0.03174]
[1778037328607,46.89,81377.09,0.0,-0.00048,0.0,0.0324]
[1778037330621,46.89,81371.58,0.0,-0.00049,0.0,0.03306]
[1778037331628,46.89,81371.58,0.0,-0.00048,0.0,0.03238]
[1778037334649,46.89,81366.02,0.0,-0.00049,0.0,0.03306]
[1778037339685,46.89,81364.58,0.0,-0.00049,0.0,0.03323]
[1778037342705,46.89,81369.22,0.0,-0.00048,0.0,0.03267]
[1778037347740,46.89,81381.59,0.0,-0.00046,0.0,0.0312]
[1778037352775,46.89,81384.13,0.0,-0.00046,0.0,0.03091]
[1778037357810,46.89,81384.61,0.0,-0.00046,0.0,0.03085]
[1778037361838,46.89,81392.8,0.0,-0.00044,0.0,0.02992]
[1778037365866,46.89,81387.76,0.0,-0.00045,0.0,0.03049]
[1778037370901,46.89,81388.09,0.0,-0.00045,0.0,0.03045]
[1778037375936,46.89,81387.79,0.0,-0.00045,0.0,0.03049]
[1778037376943,46.89,81381.89,0.0,-0.00046,0.0,0.03117]
[1778037382790,46.89,81379.28,0.0,-0.00047,0.0,0.03147]
[1778037388020,46.89,81378.32,0.0,-0.00047,0.0,0.03158]
[1778037394062,46.89,81375.13,0.0,-0.00046,0.0,0.03129]
[1778037397083,46.89,81369.5,0.0,-0.00047,0.0,0.03196]
[1778037401111,46.89,81362.99,0.0,-0.00049,0.0,0.03274]
[1778037406146,46.89,81362.24,0.0,-0.00049,0.0,0.03283]
[1778037409167,46.89,81355.92,0.0,-0.0005,0.0,0.03361]
[1778037414201,46.89,81354.39,0.0,-0.0005,0.0,0.0338]
[1778037419237,46.89,81362.97,0.0,-0.00049,0.0,0.03274]
[1778037423264,46.89,81357.12,0.0,-0.0005,0.0,0.03346]
[1778037428300,46.89,81359.07,0.0,-0.00049,0.0,0.03322]
[1778037434342,46.89,81357.63,0.0,-0.0005,0.0,0.0334]
[1778037439377,46.89,81358.19,0.0,-0.0005,0.0,0.03333]
[1778037441390,46.89,81352.48,0.0,-0.00051,0.0,0.03404]
[1778037446426,46.89,81348.98,0.0,-0.00052,0.0,0.03449]
[1778037451271,46.89,81350.1,0.0,-0.0005,0.0,0.03363]
[1778037458510,46.89,81349.9,0.0,-0.0005,0.0,0.03366]
[1778037463544,46.89,81344.09,0.0,-0.00051,0.0,0.03439]
[1778037468580,46.89,81348.12,0.0,-0.00051,0.0,0.03388]
[1778037473615,46.89,81346.01,0.0,-0.00051,0.0,0.03415]
[1778037480666,46.89,81340.99,0.0,-0.00052,0.0,0.03479]
[1778037483696,46.89,81346.78,0.0,-0.00051,0.0,0.03405]
[1778037487713,46.89,81352.06,0.0,-0.0005,0.0,0.03339]
[1778037492748,46.89,81353.3,0.0,-0.0005,0.0,0.03324]
[1778037496775,46.89,81347.6,0.0,-0.00051,0.0,0.03395]
[1778037501810,46.89,81345.93,0.0,-0.00051,0.0,0.03416]
[1778037506845,46.89,81346.94,0.0,-0.00051,0.0,0.03403]
[1778037511880,46.89,81345.53,0.0,-0.0005,0.0,0.0335]
[1778037516916,46.89,81345.54,0.0,-0.0005,0.0,0.0335]
[1778037518929,46.89,81350.93,0.0,-0.00049,0.0,0.03284]
[1778037521950,46.89,81356.77,0.0,-0.00048,0.0,0.03213]
[1778037526985,46.89,81356.79,0.0,-0.00048,0.0,0.03213]
[1778037532024,46.89,81358.16,0.0,-0.00048,0.0,0.03196]
[1778037537059,46.89,81353.79,0.0,-0.00048,0.0,0.03249]
[1778037542094,46.89,81356.85,0.0,-0.00048,0.0,0.03212]
[1778037547129,46.89,81359.37,0.0,-0.00047,0.0,0.03182]
[1778037552164,46.89,81356.99,0.0,-0.00048,0.0,0.0321]
[1778037557687,46.89,81356.88,0.0,-0.00048,0.0,0.03212]
[1778037557768,46.89,81366.1,0.0,-0.00046,0.0,0.03103]
[1778037563149,46.89,81365.02,0.0,-0.00046,0.0,0.03115]
[1778037568276,46.89,81363.94,0.0,-0.00047,0.0,0.03128]
[1778037572306,46.89,81366.21,0.0,-0.00045,0.0,0.03036]
[1778037577340,46.89,81367.92,0.0,-0.00045,0.0,0.03017]
[1778037582375,46.89,81369.4,0.0,-0.00045,0.0,0.03]
[1778037587410,46.89,81373.51,0.0,-0.00044,0.0,0.02954]
[1778037589424,46.89,81379.48,0.0,-0.00043,0.0,0.02888]
[1778037594460,46.89,81382.91,0.0,-0.00042,0.0,0.02851]
[1778037599495,46.89,81383.26,0.0,-0.00042,0.0,0.02847]
[1778037604534,46.89,81384.48,0.0,-0.00042,0.0,0.02834]
[1778037610575,46.89,81382.23,0.0,-0.00042,0.0,0.02858]
[1778037615613,46.89,81387.89,0.0,-0.00041,0.0,0.02798]
[1778037617631,46.89,81393.34,0.0,-0.0004,0.0,0.02741]
[1778037622662,46.89,81393.74,0.0,-0.0004,0.0,0.02736]
[1778037627697,46.89,81394.3,0.0,-0.0004,0.0,0.02731]
[1778037630719,46.89,81401.67,0.0,-0.00039,0.0,0.02655]
[1778037631726,46.89,81400.65,0.0,-0.00038,0.0,0.02608]
[1778037634754,46.89,81408.22,0.0,-0.00037,0.0,0.02533]
[1778037635753,46.89,81413.89,0.0,-0.00036,0.0,0.02479]
[1778037636761,46.89,81421.43,0.0,-0.00035,0.0,0.02408]
[1778037641796,46.89,81420.17,0.0,-0.00035,0.0,0.0242]
[1778037646834,46.89,81421.39,0.0,-0.00035,0.0,0.02409]
[1778037648849,46.89,81400.49,0.0,-0.00038,0.0,0.02609]
[1778037651868,46.89,81392.94,0.0,-0.0004,0.0,0.02685]
[1778037656903,46.89,81396.76,0.0,-0.00039,0.0,0.02647]
[1778037661946,46.89,81398.41,0.0,-0.00039,0.0,0.0263]
[1778037666979,46.89,81412.51,0.0,-0.00037,0.0,0.02492]
[1778037671017,46.89,81417.87,0.0,-0.00036,0.0,0.02442]
[1778037676042,46.89,81415.13,0.0,-0.00036,0.0,0.02467]
[1778037681077,46.89,81417.99,0.0,-0.00036,0.0,0.0244]
[1778037686112,46.89,81418.13,0.0,-0.00036,0.0,0.02439]
[1778037691147,46.89,81417.95,0.0,-0.00035,0.0,0.02387]
[1778037694168,46.89,81411.14,0.0,-0.00036,0.0,0.0245]
[1778037699202,46.89,81410.59,0.0,-0.00036,0.0,0.02455]
[1778037704238,46.89,81416.09,0.0,-0.00035,0.0,0.02404]
[1778037709272,46.89,81418.17,0.0,-0.00035,0.0,0.02385]
[1778037714308,46.89,81420.93,0.0,-0.00035,0.0,0.0236]
[1778037719343,46.89,81420.63,0.0,-0.00035,0.0,0.02362]
[1778037724380,46.89,81420.94,0.0,-0.00035,0.0,0.0236]
[1778037729413,46.89,81416.69,0.0,-0.00035,0.0,0.02398]
[1778037730420,46.89,81410.94,0.0,-0.00036,0.0,0.02452]
[1778037735455,46.89,81412.06,0.0,-0.00036,0.0,0.02442]
[1778037737289,46.89,81411.66,0.0,-0.00036,0.0,0.02445]
[1778037737468,46.89,81406.81,0.0,-0.00037,0.0,0.02491]
[1778037741939,46.89,81408.19,0.0,-0.00036,0.0,0.02478]
[1778037742027,46.89,81412.21,0.0,-0.00036,0.0,0.0244]
[1778037747539,46.89,81413.02,0.0,-0.00036,0.0,0.02433]
[1778037751566,46.89,81412.05,0.0,-0.00035,0.0,0.02388]
[1778037753581,46.89,81420.11,0.0,-0.00034,0.0,0.02314]
[1778037754588,46.89,81431.97,0.0,-0.00032,0.0,0.02211]
[1778037756602,46.89,81438.89,0.0,-0.00031,0.0,0.02152]
[1778037761637,46.89,81439.97,0.0,-0.00031,0.0,0.02143]
[1778037766053,46.89,81438.81,0.0,-0.00031,0.0,0.02153]
[1778037766136,46.89,81437.9,0.0,-0.00031,0.0,0.0216]
[1778037767423,46.89,81437.9,0.0,-0.00031,0.0,0.0216]
[1778037768042,46.89,81437.9,0.0,-0.00031,0.0,0.0216]
[1778037768109,46.89,81422.94,0.0,-0.00033,0.0,0.02289]
[1778037768343,46.89,81422.94,0.0,-0.00033,0.0,0.02289]
[1778037768573,46.89,81422.94,0.0,-0.00033,0.0,0.02289]
[1778037769293,46.89,81422.94,0.0,-0.00033,0.0,0.02289]
[1778037769705,46.89,81419.03,0.0,-0.00034,0.0,0.02324]
[1778037772559,46.89,81416.0,0.0,-0.00034,0.0,0.02351]
[1778037772726,46.89,81417.99,0.0,-0.00034,0.0,0.02333]
[1778037775746,46.89,81428.4,0.0,-0.00033,0.0,0.02241]
[1778037780782,46.89,81427.81,0.0,-0.00033,0.0,0.02246]
[1778037785818,46.89,81432.14,0.0,-0.00032,0.0,0.02209]
[1778037786831,46.89,81426.85,0.0,-0.00033,0.0,0.02255]
[1778037787835,46.89,81442.66,0.0,-0.00031,0.0,0.02121]
[1778037791914,46.89,81447.8,0.0,-0.0003,0.0,0.02078]
[1778037793879,46.89,81456.75,0.0,-0.00029,0.0,0.02007]
[1778037798914,46.89,81459.77,0.0,-0.00029,0.0,0.01983]
[1778037800929,46.89,81469.13,0.0,-0.00028,0.0,0.01912]
[1778037804107,46.89,81471.55,0.0,-0.00027,0.0,0.01894]
[1778037804202,46.89,81470.3,0.0,-0.00027,0.0,0.01903]
[1778037809991,46.89,81471.42,0.0,-0.00027,0.0,0.01895]
[1778037812007,46.89,81471.25,0.0,-0.00027,0.0,0.01852]
[1778037817040,46.89,81465.35,0.0,-0.00027,0.0,0.01896]
[1778037821069,46.89,81457.55,0.0,-0.00028,0.0,0.01955]
[1778037824090,46.89,81461.86,0.0,-0.00028,0.0,0.01922]
[1778037828118,46.89,81467.81,0.0,-0.00027,0.0,0.01878]
[1778037833153,46.89,81465.48,0.0,-0.00027,0.0,0.01895]
[1778037834160,46.89,81460.1,0.0,-0.00028,0.0,0.01935]
[1778037836634,46.89,81460.35,0.0,-0.00028,0.0,0.01934]
[1778037842216,46.89,81459.98,0.0,-0.00028,0.0,0.01936]
[1778037845238,46.89,81464.66,0.0,-0.00027,0.0,0.01901]
[1778037846244,46.89,81469.32,0.0,-0.00027,0.0,0.01866]
[1778037848258,46.89,81475.64,0.0,-0.00026,0.0,0.01821]
[1778037850593,46.89,81475.33,0.0,-0.00026,0.0,0.01823]
[1778037851279,46.89,81475.81,0.0,-0.00026,0.0,0.01819]
[1778037856314,46.89,81474.54,0.0,-0.00026,0.0,0.01828]
[1778037861350,46.89,81476.05,0.0,-0.00026,0.0,0.01818]
[1778037866385,46.89,81475.56,0.0,-0.00026,0.0,0.01821]
[1778037867391,46.89,81491.14,0.0,-0.00025,0.0,0.01712]
[1778037868398,46.89,81503.4,0.0,-0.00023,0.0,0.01631]
[1778037871419,46.89,81509.98,0.0,-0.00022,0.0,0.01551]
[1778037876454,46.89,81508.91,0.0,-0.00022,0.0,0.01557]
[1778037877476,46.89,81516.81,0.0,-0.00021,0.0,0.01509]
[1778037878549,46.89,81557.18,0.0,-0.00018,0.0,0.01282]
[1778037879959,46.89,81557.18,0.0,-0.00018,0.0,0.01282]
[1778037879997,46.89,81572.14,0.0,-0.00017,0.0,0.01206]
[1778037881398,46.89,81572.14,0.0,-0.00017,0.0,0.01206]
[1778037882226,46.89,81593.95,0.0,-0.00015,0.0,0.01103]
[1778037886581,46.89,81597.06,0.0,-0.00015,0.0,0.01089]
[1778037886654,46.89,81620.62,0.0,-0.00014,0.0,0.00988]
[1778037888543,46.89,81603.41,0.0,-0.00015,0.0,0.01061]
[1778037889551,46.89,81590.22,0.0,-0.00016,0.0,0.0112]
[1778037890559,46.89,81601.34,0.0,-0.00015,0.0,0.0107]
[1778037892416,46.89,81622.31,0.0,-0.00014,0.0,0.00981]
[1778037897610,46.89,81612.82,0.0,-0.00014,0.0,0.0102]
[1778037899623,46.89,81603.88,0.0,-0.00015,0.0,0.01058]
[1778037901638,46.89,81610.67,0.0,-0.00014,0.0,0.01029]
[1778037903652,46.89,81623.52,0.0,-0.00013,0.0,0.00976]
[1778037905665,46.89,81618.47,0.0,-0.00014,0.0,0.00997]
[1778037907680,46.89,81605.88,0.0,-0.00015,0.0,0.0105]
[1778037910713,46.89,81629.92,0.0,-0.00013,0.0,0.0095]
[1778037911720,46.89,81651.17,0.0,-0.00012,0.0,0.0087]
[1778037912727,46.89,81658.59,0.0,-0.00011,0.0,0.00843]
[1778037914742,46.89,81669.63,0.0,-0.00011,0.0,0.00805]
[1778037915750,46.89,81675.93,0.0,-0.00011,0.0,0.00784]
[1778037916763,46.89,81689.05,0.0,-0.0001,0.0,0.00742]
[1778037918770,46.89,81679.58,0.0,-0.0001,0.0,0.00772]
[1778037919780,46.89,81674.68,0.0,-0.00011,0.0,0.00788]
[1778037921792,46.89,81688.43,0.0,-0.0001,0.0,0.00743]
[1778037923807,46.89,81697.29,0.0,-0.0001,0.0,0.00716]
[1778037924812,46.89,81690.61,0.0,-0.0001,0.0,0.00737]
[1778037925819,46.89,81699.35,0.0,-0.0001,0.0,0.0071]
[1778037926826,46.89,81704.69,0.0,-9e-05,0.0,0.00694]
[1778037928844,46.89,81712.97,0.0,-9e-05,0.0,0.0067]
[1778037931862,46.89,81689.68,0.0,-0.0001,0.0,0.0072]
[1778037932870,46.89,81683.4,0.0,-0.0001,0.0,0.00739]
[1778037934886,46.89,81698.91,0.0,-9e-05,0.0,0.00692]
[1778037935896,46.89,81703.74,0.0,-9e-05,0.0,0.00678]
[1778037940929,46.89,81699.66,0.0,-9e-05,0.0,0.0069]
[1778037941935,46.89,81693.2,0.0,-0.0001,0.0,0.00709]
[1778037942946,46.89,81688.08,0.0,-0.0001,0.0,0.00725]
[1778037943948,46.89,81677.12,0.0,-0.0001,0.0,0.00759]
[1778037944956,46.89,81669.59,0.0,-0.00011,0.0,0.00784]
[1778037945963,46.89,81664.6,0.0,-0.00011,0.0,0.008]
[1778037946971,46.89,81670.95,0.0,-0.00011,0.0,0.00779]
[1778037951004,46.89,81688.06,0.0,-0.0001,0.0,0.00725]
[1778037956041,46.89,81686.69,0.0,-0.0001,0.0,0.00729]
[1778037961078,46.89,81682.42,0.0,-0.0001,0.0,0.00742]
[1778037963101,46.89,81665.17,0.0,-0.00011,0.0,0.00799]
[1778037964111,46.89,81652.07,0.0,-0.00012,0.0,0.00844]
[1778037965115,46.89,81646.2,0.0,-0.00012,0.0,0.00865]
[1778037970150,46.89,81640.38,0.0,-0.00012,0.0,0.00886]
[1778037973172,46.89,81646.43,0.0,-0.00012,0.0,0.00864]
[1778037978206,46.89,81643.66,0.0,-0.00012,0.0,0.00874]
[1778037980221,46.89,81637.57,0.0,-0.00012,0.0,0.00897]
[1778037981226,46.89,81616.45,0.0,-0.00014,0.0,0.00979]
[1778037982234,46.89,81605.73,0.0,-0.00014,0.0,0.01024]
[1778037984248,46.89,81612.91,0.0,-0.00014,0.0,0.00994]
[1778037985255,46.89,81617.78,0.0,-0.00013,0.0,0.00974]
[1778037986261,46.89,81622.66,0.0,-0.00013,0.0,0.00954]
[1778037988277,46.89,81628.85,0.0,-0.00013,0.0,0.0093]
[1778037991297,46.89,81632.95,0.0,-0.00012,0.0,0.0089]
[1778037993311,46.89,81622.62,0.0,-0.00013,0.0,0.0093]
[1778037994318,46.89,81617.71,0.0,-0.00013,0.0,0.00949]
[1778037999353,46.89,81616.24,0.0,-0.00013,0.0,0.00955]
[1778038004389,46.89,81612.99,0.0,-0.00013,0.0,0.00968]
[1778038009424,46.89,81614.95,0.0,-0.00013,0.0,0.0096]
[1778038014459,46.89,81623.19,0.0,-0.00013,0.0,0.00928]
[1778038019494,46.89,81626.77,0.0,-0.00013,0.0,0.00914]
[1778038022514,46.89,81621.36,0.0,-0.00013,0.0,0.00935]
[1778038023521,46.89,81615.27,0.0,-0.00013,0.0,0.00959]
[1778038026543,46.89,81609.18,0.0,-0.00014,0.0,0.00983]
[1778038031578,46.89,81605.54,0.0,-0.00014,0.0,0.00998]
[1778038033592,46.89,81599.95,0.0,-0.00014,0.0,0.01022]
[1778038038626,46.89,81592.47,0.0,-0.00015,0.0,0.01054]
[1778038043484,46.89,81587.4,0.0,-0.00015,0.0,0.01076]
[1778038044671,46.89,81577.4,0.0,-0.00016,0.0,0.01122]
[1778038049706,46.89,81577.53,0.0,-0.00016,0.0,0.01121]
[1778038051721,46.89,81575.85,0.0,-0.00015,0.0,0.011]
[1778038056756,46.89,81571.83,0.0,-0.00016,0.0,0.01119]
[1778038061793,46.89,81573.48,0.0,-0.00016,0.0,0.01111]
[1778038064813,46.89,81578.21,0.0,-0.00015,0.0,0.0109]
[1778038066826,46.89,81572.88,0.0,-0.00016,0.0,0.01114]
[1778038068839,46.89,81564.09,0.0,-0.00016,0.0,0.01155]
[1778038073875,46.89,81561.73,0.0,-0.00016,0.0,0.01166]
[1778038075889,46.89,81578.24,0.0,-0.00015,0.0,0.0109]
[1778038077903,46.89,81585.94,0.0,-0.00015,0.0,0.01055]
[1778038082939,46.89,81581.67,0.0,-0.00015,0.0,0.01074]
[1778038087974,46.89,81582.68,0.0,-0.00015,0.0,0.0107]
[1778038093009,46.89,81579.38,0.0,-0.00015,0.0,0.01084]
[1778038098044,46.89,81579.54,0.0,-0.00015,0.0,0.01084]
[1778038099051,46.89,81586.34,0.0,-0.00015,0.0,0.01054]
[1778038100059,46.89,81593.32,0.0,-0.00014,0.0,0.01023]
[1778038105093,46.89,81591.39,0.0,-0.00014,0.0,0.01032]
[1778038106100,46.89,81581.69,0.0,-0.00015,0.0,0.01074]
[1778038111136,46.89,81577.83,0.0,-0.00015,0.0,0.01064]
[1778038114158,46.89,81571.89,0.0,-0.00015,0.0,0.0109]
[1778038118187,46.89,81566.96,0.0,-0.00016,0.0,0.01113]
[1778038120199,46.89,81576.41,0.0,-0.00015,0.0,0.0107]
[1778038121206,46.89,81586.55,0.0,-0.00014,0.0,0.01026]
[1778038126242,46.89,81585.1,0.0,-0.00014,0.0,0.01032]
[1778038132284,46.89,81585.91,0.0,-0.00014,0.0,0.01028]
[1778038137318,46.89,81582.29,0.0,-0.00015,0.0,0.01044]
[1778038142354,46.89,81582.84,0.0,-0.00015,0.0,0.01042]
[1778038147389,46.89,81581.68,0.0,-0.00015,0.0,0.01047]
[1778038152425,46.89,81588.11,0.0,-0.00014,0.0,0.01019]
[1778038157459,46.89,81587.79,0.0,-0.00014,0.0,0.0102]
[1778038162494,46.89,81583.35,0.0,-0.00015,0.0,0.01039]
[1778038164508,46.89,81591.21,0.0,-0.00014,0.0,0.01006]
[1778038169542,46.89,81593.83,0.0,-0.00014,0.0,0.00995]
[1778038171556,46.89,81592.29,0.0,-0.00014,0.0,0.00976]
[1778038176592,46.89,81592.14,0.0,-0.00014,0.0,0.00976]
[1778038177598,46.89,81587.46,0.0,-0.00014,0.0,0.00995]
[1778038178606,46.89,81581.57,0.0,-0.00014,0.0,0.0102]
[1778038183641,46.89,81580.31,0.0,-0.00014,0.0,0.01026]
[1778038188675,46.89,81582.18,0.0,-0.00014,0.0,0.01018]
[1778038193711,46.89,81582.28,0.0,-0.00014,0.0,0.01017]
[1778038198748,46.89,81579.49,0.0,-0.00014,0.0,0.01029]
[1778038202775,46.89,81574.27,0.0,-0.00015,0.0,0.01052]
[1778038205796,46.89,81569.12,0.0,-0.00015,0.0,0.01075]
[1778038211840,46.89,81570.9,0.0,-0.00015,0.0,0.01067]
[1778038214686,46.89,81564.91,0.0,-0.00015,0.0,0.01093]
[1778038217882,46.89,81559.24,0.0,-0.00016,0.0,0.0112]
[1778038222917,46.89,81556.99,0.0,-0.00016,0.0,0.0113]
[1778038227952,46.89,81574.84,0.0,-0.00015,0.0,0.01049]
[1778038231981,46.89,81579.39,0.0,-0.00014,0.0,0.01003]
[1778038234832,46.89,81569.01,0.0,-0.00015,0.0,0.01047]
[1778038240045,46.89,81571.32,0.0,-0.00015,0.0,0.01037]
[1778038245082,46.89,81567.08,0.0,-0.00015,0.0,0.01056]
[1778038250115,46.89,81564.2,0.0,-0.00015,0.0,0.01069]
[1778038255151,46.89,81561.61,0.0,-0.00015,0.0,0.0108]
[1778038260185,46.89,81564.0,0.0,-0.00015,0.0,0.01069]
[1778038265220,46.89,81564.87,0.0,-0.00015,0.0,0.01066]
[1778038270255,46.89,81569.26,0.0,-0.00015,0.0,0.01046]
[1778038275290,46.89,81572.97,0.0,-0.00014,0.0,0.0103]
[1778038280325,46.89,81575.67,0.0,-0.00014,0.0,0.01019]
[1778038285362,46.89,81575.48,0.0,-0.00014,0.0,0.01019]
[1778038290398,46.89,81575.56,0.0,-0.00014,0.0,0.01019]
[1778038291404,46.89,81576.6,0.0,-0.00014,0.0,0.00988]
[1778038296439,46.89,81579.45,0.0,-0.00014,0.0,0.00977]
[1778038301475,46.89,81579.56,0.0,-0.00014,0.0,0.00976]
[1778038306509,46.89,81578.37,0.0,-0.00014,0.0,0.00981]
[1778038311545,46.89,81581.6,0.0,-0.00014,0.0,0.00968]
[1778038316580,46.89,81584.13,0.0,-0.00013,0.0,0.00957]
[1778038317587,46.89,81589.03,0.0,-0.00013,0.0,0.00938]
[1778038321615,46.89,81597.35,0.0,-0.00013,0.0,0.00906]
[1778038324635,46.89,81602.95,0.0,-0.00012,0.0,0.00884]
[1778038329671,46.89,81605.32,0.0,-0.00012,0.0,0.00876]
[1778038332699,46.89,81615.82,0.0,-0.00012,0.0,0.00837]
[1778038333699,46.89,81620.67,0.0,-0.00011,0.0,0.0082]
[1778038334706,46.89,81626.53,0.0,-0.00011,0.0,0.008]
[1778038338734,46.89,81634.34,0.0,-0.00011,0.0,0.00774]
[1778038339741,46.89,81639.85,0.0,-0.0001,0.0,0.00756]
[1778038342762,46.89,81633.64,0.0,-0.00011,0.0,0.00776]
[1778038345784,46.89,81628.36,0.0,-0.00011,0.0,0.00794]
[1778038346790,46.89,81623.02,0.0,-0.00011,0.0,0.00812]
[1778038347797,46.89,81614.85,0.0,-0.00012,0.0,0.00841]
[1778038351830,46.89,81619.91,0.0,-0.00011,0.0,0.00801]
[1778038356859,46.89,81620.04,0.0,-0.00011,0.0,0.008]
[1778038361895,46.89,81624.09,0.0,-0.00011,0.0,0.00787]
[1778038366929,46.89,81626.37,0.0,-0.00011,0.0,0.00779]
[1778038370958,46.89,81619.71,0.0,-0.00011,0.0,0.00802]
[1778038375995,46.89,81622.12,0.0,-0.00011,0.0,0.00793]
[1778038381033,46.89,81621.47,0.0,-0.00011,0.0,0.00796]
[1778038386071,46.89,81620.12,0.0,-0.00011,0.0,0.008]
[1778038391103,46.89,81619.98,0.0,-0.00011,0.0,0.00801]
[1778038396139,46.89,81619.08,0.0,-0.00011,0.0,0.00804]
[1778038401172,46.89,81620.1,0.0,-0.00011,0.0,0.008]
[1778038406209,46.89,81619.95,0.0,-0.00011,0.0,0.00801]
[1778038408222,46.89,81614.42,0.0,-0.00011,0.0,0.0082]
[1778038410236,46.89,81609.37,0.0,-0.00012,0.0,0.00838]
[1778038411243,46.89,81609.32,0.0,-0.00011,0.0,0.00815]
[1778038416281,46.89,81610.4,0.0,-0.00011,0.0,0.00812]
[1778038421314,46.89,81610.45,0.0,-0.00011,0.0,0.00811]
[1778038425344,46.89,81599.87,0.0,-0.00012,0.0,0.00849]
[1778038426349,46.89,81587.23,0.0,-0.00012,0.0,0.00896]
[1778038428364,46.89,81581.18,0.0,-0.00013,0.0,0.00919]
[1778038433399,46.89,81579.83,0.0,-0.00013,0.0,0.00924]
[1778038438434,46.89,81578.82,0.0,-0.00013,0.0,0.00928]
[1778038443469,46.89,81576.39,0.0,-0.00013,0.0,0.00938]
[1778038444475,46.89,81581.25,0.0,-0.00013,0.0,0.00919]
[1778038445483,46.89,81589.88,0.0,-0.00012,0.0,0.00886]
[1778038446490,46.89,81596.15,0.0,-0.00012,0.0,0.00862]
[1778038448508,46.89,81601.77,0.0,-0.00012,0.0,0.00842]
[1778038453542,46.89,81601.29,0.0,-0.00012,0.0,0.00844]
[1778038458578,46.89,81599.77,0.0,-0.00012,0.0,0.00849]
[1778038459585,46.89,81595.12,0.0,-0.00012,0.0,0.00866]
[1778038464620,46.89,81593.13,0.0,-0.00012,0.0,0.00874]
[1778038469655,46.89,81589.85,0.0,-0.00012,0.0,0.00886]
[1778038471668,46.89,81599.0,0.0,-0.00012,0.0,0.00829]
[1778038476703,46.89,81598.81,0.0,-0.00012,0.0,0.0083]
[1778038481738,46.89,81594.79,0.0,-0.00012,0.0,0.00844]
[1778038483752,46.89,81588.06,0.0,-0.00012,0.0,0.00869]
[1778038488789,46.89,81586.98,0.0,-0.00012,0.0,0.00873]
[1778038489795,46.89,81592.99,0.0,-0.00012,0.0,0.00851]
[1778038491808,46.89,81598.02,0.0,-0.00012,0.0,0.00833]
[1778038496843,46.89,81594.69,0.0,-0.00012,0.0,0.00844]
[1778038501880,46.89,81596.19,0.0,-0.00012,0.0,0.00839]
[1778038506914,46.89,81595.95,0.0,-0.00012,0.0,0.0084]
[1778038508927,46.89,81587.55,0.0,-0.00012,0.0,0.00871]
[1778038510941,46.89,81594.56,0.0,-0.00012,0.0,0.00845]
[1778038515977,46.89,81594.18,0.0,-0.00012,0.0,0.00846]
[1778038521011,46.89,81595.77,0.0,-0.00012,0.0,0.00841]
[1778038526048,46.89,81589.32,0.0,-0.00012,0.0,0.00864]
[1778038531083,46.89,81587.93,0.0,-0.00012,0.0,0.00846]
[1778038536118,46.89,81584.65,0.0,-0.00012,0.0,0.00858]
[1778038541153,46.89,81581.84,0.0,-0.00012,0.0,0.00868]
[1778038547195,46.89,81582.56,0.0,-0.00012,0.0,0.00865]
[1778038552230,46.89,81584.11,0.0,-0.00012,0.0,0.0086]
[1778038555251,46.89,81590.46,0.0,-0.00012,0.0,0.00837]
[1778038556258,46.89,81606.74,0.0,-0.00011,0.0,0.0078]
[1778038559295,46.89,81623.78,0.0,-0.0001,0.0,0.00725]
[1778038560302,46.89,81629.82,0.0,-0.0001,0.0,0.00706]
[1778038565337,46.89,81629.66,0.0,-0.0001,0.0,0.00707]
[1778038569365,46.89,81620.63,0.0,-0.0001,0.0,0.00735]
[1778038570372,46.89,81614.48,0.0,-0.0001,0.0,0.00755]
[1778038575407,46.89,81618.73,0.0,-0.0001,0.0,0.00741]
[1778038577421,46.89,81613.53,0.0,-0.0001,0.0,0.00758]
[1778038581450,46.89,81605.41,0.0,-0.00011,0.0,0.00785]
[1778038583463,46.89,81622.05,0.0,-0.0001,0.0,0.0073]
[1778038588497,46.89,81622.56,0.0,-0.0001,0.0,0.00729]
[1778038591521,46.89,81621.31,0.0,-0.0001,0.0,0.00712]
[1778038593533,46.89,81616.68,0.0,-0.0001,0.0,0.00727]
[1778038598567,46.89,81611.39,0.0,-0.0001,0.0,0.00744]
[1778038603608,46.89,81615.23,0.0,-0.0001,0.0,0.00731]
[1778038608642,46.89,81615.64,0.0,-0.0001,0.0,0.0073]
[1778038613674,46.89,81616.47,0.0,-0.0001,0.0,0.00727]
[1778038619716,46.89,81616.17,0.0,-0.0001,0.0,0.00728]
[1778038624751,46.89,81616.06,0.0,-0.0001,0.0,0.00729]
[1778038625758,46.89,81622.62,0.0,-0.0001,0.0,0.00708]
[1778038630794,46.89,81625.04,0.0,-0.0001,0.0,0.00701]
[1778038635829,46.89,81623.37,0.0,-0.0001,0.0,0.00706]
[1778038640863,46.89,81623.25,0.0,-0.0001,0.0,0.00706]
[1778038645898,46.89,81624.62,0.0,-0.0001,0.0,0.00702]
[1778038650934,46.89,81622.77,0.0,-0.0001,0.0,0.00708]
[1778038651941,46.89,81623.38,0.0,-9e-05,0.0,0.00686]
[1778038655979,46.89,81628.59,0.0,-9e-05,0.0,0.00671]
[1778038657991,46.89,81623.71,0.0,-9e-05,0.0,0.00685]
[1778038663026,46.89,81622.45,0.0,-0.0001,0.0,0.00689]
[1778038665045,46.89,81617.77,0.0,-0.0001,0.0,0.00703]
[1778038670083,46.89,81618.68,0.0,-0.0001,0.0,0.007]
[1778038675112,46.89,81619.33,0.0,-0.0001,0.0,0.00699]
[1778038679139,46.89,81625.75,0.0,-9e-05,0.0,0.00679]
[1778038683167,46.89,81631.78,0.0,-9e-05,0.0,0.00662]
[1778038687197,46.89,81645.13,0.0,-9e-05,0.0,0.00624]
[1778038691225,46.89,81639.63,0.0,-9e-05,0.0,0.00639]
[1778038696260,46.89,81641.75,0.0,-9e-05,0.0,0.00633]
[1778038701294,46.89,81637.96,0.0,-9e-05,0.0,0.00644]
[1778038706329,46.89,81638.93,0.0,-9e-05,0.0,0.00641]
[1778038711366,46.89,81638.09,0.0,-9e-05,0.0,0.00625]
[1778038716400,46.89,81637.96,0.0,-9e-05,0.0,0.00626]
[1778038719421,46.89,81626.81,0.0,-9e-05,0.0,0.00657]
[1778038724456,46.89,81622.26,0.0,-9e-05,0.0,0.0067]
[1778038725463,46.89,81616.68,0.0,-0.0001,0.0,0.00687]
[1778038730498,46.89,81616.1,0.0,-0.0001,0.0,0.00689]
[1778038733328,46.89,81611.03,0.0,-0.0001,0.0,0.00704]
[1778038739560,46.89,81610.29,0.0,-0.0001,0.0,0.00706]
[1778038744595,46.89,81612.34,0.0,-0.0001,0.0,0.007]
[1778038749633,46.89,81608.18,0.0,-0.0001,0.0,0.00713]
[1778038754669,46.89,81611.37,0.0,-0.0001,0.0,0.00703]
[1778038759704,46.89,81610.47,0.0,-0.0001,0.0,0.00706]
[1778038761718,46.89,81618.56,0.0,-9e-05,0.0,0.00681]
[1778038766754,46.89,81619.23,0.0,-9e-05,0.0,0.00679]
[1778038771787,46.89,81614.46,0.0,-9e-05,0.0,0.00674]
[1778038776823,46.89,81610.56,0.0,-0.0001,0.0,0.00686]
[1778038782872,46.89,81610.96,0.0,-9e-05,0.0,0.00684]
[1778038787906,46.89,81599.42,0.0,-0.0001,0.0,0.0072]
[1778038788913,46.89,81594.82,0.0,-0.0001,0.0,0.00734]
[1778038793948,46.89,81592.57,0.0,-0.0001,0.0,0.00742]
[1778038798983,46.89,81590.69,0.0,-0.0001,0.0,0.00748]
[1778038804041,46.89,81588.25,0.0,-0.00011,0.0,0.00756]
[1778038809059,46.89,81590.29,0.0,-0.0001,0.0,0.00749]
[1778038814094,46.89,81591.45,0.0,-0.0001,0.0,0.00745]
[1778038819129,46.89,81591.97,0.0,-0.0001,0.0,0.00743]
[1778038824163,46.89,81590.95,0.0,-0.0001,0.0,0.00747]
[1778038828191,46.89,81584.98,0.0,-0.00011,0.0,0.00766]
[1778038833227,46.89,81579.48,0.0,-0.00011,0.0,0.00763]
[1778038834233,46.89,81572.17,0.0,-0.00011,0.0,0.00788]
[1778038839269,46.89,81566.51,0.0,-0.00011,0.0,0.00807]
[1778038844304,46.89,81563.13,0.0,-0.00012,0.0,0.00819]
[1778038848333,46.89,81558.09,0.0,-0.00012,0.0,0.00837]
[1778038849339,46.89,81551.67,0.0,-0.00012,0.0,0.00861]
[1778038854377,46.89,81546.33,0.0,-0.00012,0.0,0.00881]
[1778038859413,46.89,81539.1,0.0,-0.00013,0.0,0.00908]
[1778038864448,46.89,81533.27,0.0,-0.00013,0.0,0.00931]
[1778038867470,46.89,81528.2,0.0,-0.00014,0.0,0.00952]
[1778038872506,46.89,81526.53,0.0,-0.00014,0.0,0.00959]
[1778038877540,46.89,81524.99,0.0,-0.00014,0.0,0.00965]
[1778038882577,46.89,81522.91,0.0,-0.00014,0.0,0.00974]
[1778038886603,46.89,81516.47,0.0,-0.00014,0.0,0.01001]
[1778038891639,46.89,81517.05,0.0,-0.00014,0.0,0.00971]
[1778038892646,46.89,81521.6,0.0,-0.00014,0.0,0.00953]
[1778038897680,46.89,81522.75,0.0,-0.00014,0.0,0.00948]
[1778038902717,46.89,81534.15,0.0,-0.00013,0.0,0.00903]
[1778038904731,46.89,81540.29,0.0,-0.00012,0.0,0.00879]
[1778038909766,46.89,81535.7,0.0,-0.00013,0.0,0.00897]
[1778038914801,46.89,81532.98,0.0,-0.00013,0.0,0.00907]
[1778038919836,46.89,81533.68,0.0,-0.00013,0.0,0.00904]
[1778038924871,46.89,81534.97,0.0,-0.00013,0.0,0.00899]
[1778038929906,46.89,81533.56,0.0,-0.00013,0.0,0.00905]
[1778038934941,46.89,81533.93,0.0,-0.00013,0.0,0.00904]
[1778038939977,46.89,81534.59,0.0,-0.00013,0.0,0.00901]
[1778038946018,46.89,81532.89,0.0,-0.00013,0.0,0.00908]
[1778038950048,46.89,81519.97,0.0,-0.00014,0.0,0.00959]
[1778038952061,46.89,81517.63,0.0,-0.00013,0.0,0.00943]
[1778038954075,46.89,81522.21,0.0,-0.00013,0.0,0.00924]
[1778038959110,46.89,81523.31,0.0,-0.00013,0.0,0.0092]
[1778038964146,46.89,81523.85,0.0,-0.00013,0.0,0.00918]
[1778038969180,46.89,81524.67,0.0,-0.00013,0.0,0.00914]
[1778038974214,46.89,81525.6,0.0,-0.00013,0.0,0.00911]
[1778038979273,46.89,81525.94,0.0,-0.00013,0.0,0.00909]
[1778038983301,46.89,81513.33,0.0,-0.00014,0.0,0.0096]
[1778038988335,46.89,81510.25,0.0,-0.00014,0.0,0.00973]
[1778038993372,46.89,81509.02,0.0,-0.00014,0.0,0.00978]
[1778038998406,46.89,81507.45,0.0,-0.00014,0.0,0.00985]
[1778039003442,46.89,81506.79,0.0,-0.00014,0.0,0.00987]
[1778039008476,46.89,81504.0,0.0,-0.00014,0.0,0.00999]
[1778039011496,46.89,81504.79,0.0,-0.00014,0.0,0.00969]
[1778039015525,46.89,81509.41,0.0,-0.00014,0.0,0.0095]
[1778039016534,46.89,81514.27,0.0,-0.00013,0.0,0.0093]
[1778039022576,46.89,81514.22,0.0,-0.00013,0.0,0.0093]
[1778039027610,46.89,81512.55,0.0,-0.00013,0.0,0.00937]
[1778039028617,46.89,81506.96,0.0,-0.00014,0.0,0.0096]
[1778039033653,46.89,81510.02,0.0,-0.00014,0.0,0.00947]
[1778039038688,46.89,81506.25,0.0,-0.00014,0.0,0.00963]
[1778039043722,46.89,81506.3,0.0,-0.00014,0.0,0.00963]
[1778039048757,46.89,81506.02,0.0,-0.00014,0.0,0.00964]
[1778039053793,46.89,81505.67,0.0,-0.00014,0.0,0.00965]
[1778039054800,46.89,81500.48,0.0,-0.00014,0.0,0.00987]
[1778039058610,46.89,81496.0,0.0,-0.00014,0.0,0.01006]
[1778039064869,46.89,81496.97,0.0,-0.00014,0.0,0.01002]
[1778039070912,46.89,81497.59,0.0,-0.00014,0.0,0.00999]
[1778039071922,46.89,81497.64,0.0,-0.00014,0.0,0.00972]
[1778039076954,46.89,81496.73,0.0,-0.00014,0.0,0.00976]
[1778039081988,46.89,81498.57,0.0,-0.00014,0.0,0.00968]
[1778039087028,46.89,81498.05,0.0,-0.00014,0.0,0.0097]
[1778039089038,46.89,81505.96,0.0,-0.00013,0.0,0.00938]
[1778039094072,46.89,81508.95,0.0,-0.00013,0.0,0.00926]
[1778039099109,46.89,81508.58,0.0,-0.00013,0.0,0.00927]
[1778039100115,46.89,81514.77,0.0,-0.00013,0.0,0.00903]
[1778039102129,46.89,81519.6,0.0,-0.00013,0.0,0.00884]
[1778039108171,46.89,81523.19,0.0,-0.00012,0.0,0.0087]
[1778039113207,46.89,81523.41,0.0,-0.00012,0.0,0.00869]
[1778039118242,46.89,81529.16,0.0,-0.00012,0.0,0.00848]
[1778039123277,46.89,81527.05,0.0,-0.00012,0.0,0.00856]
[1778039129319,46.89,81524.2,0.0,-0.00012,0.0,0.00866]
[1778039131333,46.89,81524.31,0.0,-0.00012,0.0,0.00842]
[1778039136368,46.89,81524.42,0.0,-0.00012,0.0,0.00841]
[1778039138382,46.89,81516.28,0.0,-0.00012,0.0,0.00872]
[1778039144423,46.89,81515.69,0.0,-0.00012,0.0,0.00874]
[1778039149460,46.89,81516.08,0.0,-0.00012,0.0,0.00872]
[1778039154494,46.89,81514.8,0.0,-0.00013,0.0,0.00877]
[1778039160536,46.89,81516.81,0.0,-0.00012,0.0,0.0087]
[1778039164568,46.89,81502.63,0.0,-0.00013,0.0,0.00925]
[1778039169605,46.89,81499.87,0.0,-0.00013,0.0,0.00936]
[1778039175646,46.89,81500.06,0.0,-0.00013,0.0,0.00935]
[1778039180679,46.89,81498.1,0.0,-0.00014,0.0,0.00943]
[1778039185714,46.89,81499.09,0.0,-0.00013,0.0,0.00939]
[1778039190749,46.89,81497.32,0.0,-0.00014,0.0,0.00946]
[1778039191757,46.89,81497.64,0.0,-0.00013,0.0,0.00919]
[1778039196793,46.89,81495.33,0.0,-0.00013,0.0,0.00928]
[1778039201826,46.89,81497.94,0.0,-0.00013,0.0,0.00918]
[1778039203841,46.89,81492.34,0.0,-0.00014,0.0,0.0094]
[1778039208876,46.89,81490.27,0.0,-0.00014,0.0,0.00949]
[1778039213911,46.89,81489.49,0.0,-0.00014,0.0,0.00952]
[1778039217730,46.89,81485.03,0.0,-0.00014,0.0,0.0097]
[1778039220959,46.89,81479.03,0.0,-0.00014,0.0,0.00996]
[1778039222975,46.89,81469.88,0.0,-0.00015,0.0,0.01036]
[1778039224988,46.89,81463.88,0.0,-0.00015,0.0,0.01063]
[1778039229017,46.89,81470.15,0.0,-0.00015,0.0,0.01035]
[1778039234051,46.89,81472.04,0.0,-0.00015,0.0,0.01026]
[1778039235059,46.89,81478.52,0.0,-0.00014,0.0,0.00998]
[1778039240095,46.89,81485.66,0.0,-0.00014,0.0,0.00968]
[1778039241101,46.89,81491.52,0.0,-0.00014,0.0,0.00944]
[1778039246137,46.89,81491.76,0.0,-0.00014,0.0,0.00943]
[1778039251172,46.89,81492.2,0.0,-0.00013,0.0,0.00915]
[1778039255205,46.89,81503.74,0.0,-0.00012,0.0,0.0087]
[1778039256208,46.89,81509.34,0.0,-0.00012,0.0,0.00849]
[1778039261243,46.89,81513.17,0.0,-0.00012,0.0,0.00835]
[1778039267284,46.89,81512.82,0.0,-0.00012,0.0,0.00836]
[1778039273329,46.89,81512.85,0.0,-0.00012,0.0,0.00836]
[1778039278363,46.89,81514.62,0.0,-0.00012,0.0,0.00829]
[1778039281386,46.89,81509.95,0.0,-0.00012,0.0,0.00847]
[1778039287427,46.89,81504.81,0.0,-0.00012,0.0,0.00866]
[1778039291454,46.89,81500.44,0.0,-0.00013,0.0,0.00882]
[1778039295484,46.89,81495.77,0.0,-0.00013,0.0,0.00901]
[1778039300519,46.89,81490.65,0.0,-0.00013,0.0,0.00921]
[1778039302534,46.89,81498.29,0.0,-0.00013,0.0,0.00891]
[1778039307568,46.89,81499.41,0.0,-0.00013,0.0,0.00886]
[1778039311599,46.89,81497.05,0.0,-0.00013,0.0,0.0087]
[1778039316637,46.89,81503.51,0.0,-0.00012,0.0,0.00846]
[1778039317641,46.89,81509.11,0.0,-0.00012,0.0,0.00826]
[1778039318649,46.89,81514.58,0.0,-0.00012,0.0,0.00806]
[1778039324693,46.89,81512.13,0.0,-0.00012,0.0,0.00815]
[1778039329729,46.89,81512.59,0.0,-0.00012,0.0,0.00813]
[1778039334761,46.89,81511.29,0.0,-0.00012,0.0,0.00818]
[1778039339798,46.89,81511.43,0.0,-0.00012,0.0,0.00817]
[1778039344834,46.89,81511.72,0.0,-0.00012,0.0,0.00816]
[1778039349866,46.89,81513.21,0.0,-0.00012,0.0,0.00811]
[1778039354901,46.89,81513.33,0.0,-0.00012,0.0,0.0081]
[1778039359936,46.89,81512.46,0.0,-0.00012,0.0,0.00814]
[1778039366986,46.89,81513.61,0.0,-0.00012,0.0,0.00809]
[1778039371014,46.89,81513.72,0.0,-0.00011,0.0,0.00786]
[1778039377056,46.89,81513.56,0.0,-0.00011,0.0,0.00786]
[1778039383097,46.89,81512.43,0.0,-0.00011,0.0,0.0079]
[1778039385111,46.89,81519.01,0.0,-0.00011,0.0,0.00768]
[1778039390147,46.89,81521.0,0.0,-0.00011,0.0,0.00761]
[1778039395181,46.89,81520.89,0.0,-0.00011,0.0,0.00761]
[1778039396189,46.89,81516.06,0.0,-0.00011,0.0,0.00778]
[1778039398020,46.89,81503.7,0.0,-0.00012,0.0,0.00821]
[1778039403238,46.89,81505.28,0.0,-0.00012,0.0,0.00816]
[1778039408092,46.89,81495.87,0.0,-0.00012,0.0,0.0085]
[1778039413308,46.89,81492.72,0.0,-0.00012,0.0,0.00862]
[1778039415323,46.89,81484.8,0.0,-0.00013,0.0,0.00892]
[1778039416338,46.89,81474.35,0.0,-0.00014,0.0,0.00934]
[1778039417338,46.89,81464.79,0.0,-0.00014,0.0,0.00974]
[1778039425394,46.89,81464.27,0.0,-0.00014,0.0,0.00976]
[1778039430428,46.89,81462.27,0.0,-0.00014,0.0,0.00984]
[1778039432444,46.89,81462.08,0.0,-0.00014,0.0,0.00958]
[1778039438485,46.89,81461.11,0.0,-0.00014,0.0,0.00962]
[1778039443520,46.89,81461.31,0.0,-0.00014,0.0,0.00961]
[1778039446545,46.89,81466.08,0.0,-0.00014,0.0,0.00941]
[1778039451580,46.89,81465.5,0.0,-0.00014,0.0,0.00944]
[1778039456616,46.89,81463.49,0.0,-0.00014,0.0,0.00952]
[1778039461651,46.89,81464.23,0.0,-0.00014,0.0,0.00949]
[1778039462657,46.89,81471.71,0.0,-0.00013,0.0,0.00918]
[1778039463663,46.89,81478.01,0.0,-0.00013,0.0,0.00893]
[1778039468700,46.89,81478.35,0.0,-0.00013,0.0,0.00892]
[1778039471720,46.89,81473.9,0.0,-0.00013,0.0,0.0091]
[1778039476756,46.89,81474.61,0.0,-0.00013,0.0,0.00907]
[1778039481792,46.89,81475.12,0.0,-0.00013,0.0,0.00905]
[1778039486826,46.89,81478.48,0.0,-0.00013,0.0,0.00891]
[1778039491862,46.89,81482.89,0.0,-0.00012,0.0,0.00849]
[1778039497904,46.89,81480.7,0.0,-0.00012,0.0,0.00858]
[1778039503947,46.89,81481.46,0.0,-0.00012,0.0,0.00855]
[1778039508983,46.89,81478.72,0.0,-0.00013,0.0,0.00865]
[1778039515029,46.89,81479.56,0.0,-0.00012,0.0,0.00862]
[1778039520062,46.89,81479.67,0.0,-0.00012,0.0,0.00862]
[1778039525098,46.89,81483.04,0.0,-0.00012,0.0,0.00849]
[1778039526105,46.89,81487.56,0.0,-0.00012,0.0,0.00832]
[1778039531140,46.89,81493.56,0.0,-0.00012,0.0,0.0081]
[1778039533154,46.89,81499.71,0.0,-0.00011,0.0,0.00789]
[1778039538197,46.89,81496.75,0.0,-0.00011,0.0,0.00799]
[1778039547260,46.89,81496.77,0.0,-0.00011,0.0,0.00799]
[1778039552113,46.89,81496.24,0.0,-0.00011,0.0,0.00778]
[1778039557330,46.89,81496.55,0.0,-0.00011,0.0,0.00777]
[1778039562183,46.89,81507.54,0.0,-0.00011,0.0,0.00739]
[1778039563372,46.89,81517.1,0.0,-0.0001,0.0,0.00709]
[1778039565385,46.89,81522.46,0.0,-0.0001,0.0,0.00692]
[1778039570421,46.89,81528.72,0.0,-0.0001,0.0,0.00673]
[1778039575458,46.89,81529.92,0.0,-0.0001,0.0,0.00669]
[1778039580492,46.89,81527.74,0.0,-0.0001,0.0,0.00676]
[1778039585527,46.89,81528.96,0.0,-0.0001,0.0,0.00672]
[1778039590562,46.89,81529.75,0.0,-0.0001,0.0,0.0067]
[1778039595597,46.89,81531.74,0.0,-9e-05,0.0,0.00664]
[1778039600631,46.89,81528.19,0.0,-0.0001,0.0,0.00674]
[1778039605667,46.89,81528.67,0.0,-0.0001,0.0,0.00673]
[1778039610701,46.89,81529.66,0.0,-0.0001,0.0,0.0067]
[1778039611710,46.89,81527.5,0.0,-9e-05,0.0,0.00656]
[1778039615739,46.89,81539.13,0.0,-9e-05,0.0,0.00623]
[1778039620775,46.89,81542.66,0.0,-9e-05,0.0,0.00613]
[1778039622787,46.89,81547.99,0.0,-8e-05,0.0,0.00598]
[1778039627823,46.89,81552.98,0.0,-8e-05,0.0,0.00585]
[1778039632857,46.89,81552.58,0.0,-8e-05,0.0,0.00586]
[1778039637893,46.89,81551.67,0.0,-8e-05,0.0,0.00588]
[1778039642928,46.89,81541.66,0.0,-9e-05,0.0,0.00616]
[1778039646956,46.89,81536.19,0.0,-9e-05,0.0,0.00631]
[1778039651992,46.89,81533.49,0.0,-9e-05,0.0,0.00639]
[1778039657027,46.89,81534.32,0.0,-9e-05,0.0,0.00636]
[1778039662062,46.89,81535.04,0.0,-9e-05,0.0,0.00634]
[1778039663069,46.89,81526.52,0.0,-9e-05,0.0,0.00659]
[1778039664075,46.89,81521.99,0.0,-0.0001,0.0,0.00673]
[1778039671125,46.89,81522.9,0.0,-9e-05,0.0,0.0065]
[1778039676159,46.89,81525.65,0.0,-9e-05,0.0,0.00642]
[1778039681195,46.89,81524.4,0.0,-9e-05,0.0,0.00646]
[1778039683210,46.89,81518.76,0.0,-9e-05,0.0,0.00662]
[1778039688246,46.89,81517.18,0.0,-0.0001,0.0,0.00667]
[1778039691267,46.89,81512.03,0.0,-0.0001,0.0,0.00683]
[1778039698316,46.89,81512.31,0.0,-0.0001,0.0,0.00682]
[1778039703352,46.89,81512.26,0.0,-0.0001,0.0,0.00682]
[1778039708388,46.89,81512.97,0.0,-0.0001,0.0,0.0068]
[1778039713421,46.89,81517.16,0.0,-0.0001,0.0,0.00667]
[1778039718457,46.89,81517.79,0.0,-0.0001,0.0,0.00665]
[1778039720472,46.89,81523.15,0.0,-9e-05,0.0,0.00649]
[1778039725510,46.89,81525.93,0.0,-9e-05,0.0,0.00641]
[1778039730541,46.89,81525.84,0.0,-9e-05,0.0,0.00641]
[1778039731549,46.89,81526.8,0.0,-9e-05,0.0,0.00619]
[1778039736585,46.89,81527.98,0.0,-9e-05,0.0,0.00616]
[1778039737591,46.89,81532.71,0.0,-9e-05,0.0,0.00603]
[1778039740611,46.89,81537.07,0.0,-8e-05,0.0,0.00591]
[1778039745647,46.89,81538.63,0.0,-8e-05,0.0,0.00587]
[1778039750681,46.89,81538.38,0.0,-8e-05,0.0,0.00587]
[1778039755717,46.89,81537.8,0.0,-8e-05,0.0,0.00589]
[1778039761758,46.89,81536.4,0.0,-8e-05,0.0,0.00593]
[1778039766794,46.89,81537.74,0.0,-8e-05,0.0,0.00589]
[1778039771830,46.89,81538.2,0.0,-8e-05,0.0,0.00588]
[1778039776864,46.89,81542.06,0.0,-8e-05,0.0,0.00578]
[1778039777871,46.89,81546.47,0.0,-8e-05,0.0,0.00566]
[1778039779886,46.89,81551.58,0.0,-8e-05,0.0,0.00553]
[1778039782907,46.89,81556.05,0.0,-8e-05,0.0,0.00542]
[1778039787941,46.89,81558.6,0.0,-8e-05,0.0,0.00536]
[1778039791971,46.89,81559.5,0.0,-7e-05,0.0,0.00517]
[1778039792977,46.89,81564.43,0.0,-7e-05,0.0,0.00505]
[1778039798012,46.89,81563.54,0.0,-7e-05,0.0,0.00507]
[1778039803047,46.89,81563.5,0.0,-7e-05,0.0,0.00507]
[1778039804055,46.89,81559.08,0.0,-7e-05,0.0,0.00518]
[1778039805060,46.89,81554.05,0.0,-8e-05,0.0,0.0053]
[1778039810096,46.89,81554.98,0.0,-7e-05,0.0,0.00528]
[1778039815132,46.89,81555.09,0.0,-7e-05,0.0,0.00527]
[1778039820167,46.89,81555.13,0.0,-7e-05,0.0,0.00527]
[1778039827217,46.89,81558.7,0.0,-7e-05,0.0,0.00519]
[1778039832251,46.89,81556.95,0.0,-7e-05,0.0,0.00523]
[1778039838293,46.89,81556.67,0.0,-7e-05,0.0,0.00524]
[1778039843328,46.89,81559.87,0.0,-7e-05,0.0,0.00516]
[1778039847355,46.89,81564.31,0.0,-7e-05,0.0,0.00506]
[1778039850376,46.89,81571.74,0.0,-7e-05,0.0,0.00488]
[1778039851384,46.89,81571.98,0.0,-7e-05,0.0,0.00473]
[1778039852392,46.89,81577.43,0.0,-6e-05,0.0,0.00461]
[1778039853398,46.89,81581.92,0.0,-6e-05,0.0,0.00451]
[1778039858433,46.89,81584.84,0.0,-6e-05,0.0,0.00445]
[1778039860447,46.89,81590.01,0.0,-6e-05,0.0,0.00434]
[1778039865483,46.89,81593.74,0.0,-6e-05,0.0,0.00427]
[1778039870518,46.89,81589.67,0.0,-6e-05,0.0,0.00435]
[1778039874549,46.89,81585.2,0.0,-6e-05,0.0,0.00444]
[1778039877568,46.89,81589.97,0.0,-6e-05,0.0,0.00435]
[1778039882604,46.89,81591.46,0.0,-6e-05,0.0,0.00432]
[1778039888474,46.89,81586.44,0.0,-6e-05,0.0,0.00442]
[1778039889653,46.89,81573.12,0.0,-7e-05,0.0,0.0047]
[1778039894688,46.89,81570.74,0.0,-7e-05,0.0,0.00475]
[1778039899723,46.89,81570.62,0.0,-7e-05,0.0,0.00476]
[1778039903750,46.89,81576.43,0.0,-7e-05,0.0,0.00463]
[1778039908789,46.89,81581.24,0.0,-6e-05,0.0,0.00453]
[1778039911845,46.89,81581.1,0.0,-6e-05,0.0,0.00438]
[1778039916874,46.89,81586.14,0.0,-6e-05,0.0,0.00428]
[1778039921909,46.89,81585.82,0.0,-6e-05,0.0,0.00429]
[1778039924931,46.89,81579.12,0.0,-6e-05,0.0,0.00443]
[1778039927952,46.89,81574.5,0.0,-6e-05,0.0,0.00452]
[1778039932988,46.89,81560.97,0.0,-7e-05,0.0,0.00482]
[1778039938024,46.89,81558.62,0.0,-7e-05,0.0,0.00487]
[1778039943063,46.89,81562.45,0.0,-7e-05,0.0,0.00478]
[1778039948096,46.89,81562.65,0.0,-7e-05,0.0,0.00478]
[1778039953130,46.89,81560.63,0.0,-7e-05,0.0,0.00482]
[1778039955145,46.89,81553.83,0.0,-7e-05,0.0,0.00498]
[1778039957159,46.89,81541.01,0.0,-8e-05,0.0,0.00528]
[1778039960179,46.89,81536.04,0.0,-8e-05,0.0,0.0054]
[1778039965215,46.89,81536.41,0.0,-8e-05,0.0,0.0054]
[1778039970249,46.89,81537.27,0.0,-8e-05,0.0,0.00537]
[1778039971256,46.89,81537.8,0.0,-7e-05,0.0,0.00519]
[1778039977298,46.89,81538.48,0.0,-7e-05,0.0,0.00518]
[1778039981327,46.89,81543.14,0.0,-7e-05,0.0,0.00507]
[1778039984348,46.89,81548.06,0.0,-7e-05,0.0,0.00495]
[1778039989383,46.89,81550.53,0.0,-7e-05,0.0,0.0049]
[1778039995425,46.89,81548.61,0.0,-7e-05,0.0,0.00494]
[1778040001467,46.89,81548.73,0.0,-7e-05,0.0,0.00494]
[1778040002477,46.89,81554.41,0.0,-7e-05,0.0,0.00481]
[1778040004488,46.89,81560.42,0.0,-7e-05,0.0,0.00467]
[1778040006502,46.89,81554.04,0.0,-7e-05,0.0,0.00482]
[1778040011538,46.89,81555.47,0.0,-7e-05,0.0,0.00478]
[1778040016572,46.89,81554.79,0.0,-7e-05,0.0,0.0048]
[1778040021607,46.89,81553.06,0.0,-7e-05,0.0,0.00484]
[1778040026642,46.89,81551.84,0.0,-7e-05,0.0,0.00487]
[1778040031685,46.89,81553.18,0.0,-7e-05,0.0,0.00468]
[1778040032692,46.89,81561.04,0.0,-6e-05,0.0,0.00451]
[1778040037727,46.89,81561.72,0.0,-6e-05,0.0,0.0045]
[1778040042762,46.89,81564.22,0.0,-6e-05,0.0,0.00445]
[1778040047797,46.89,81565.36,0.0,-6e-05,0.0,0.00442]
[1778040052832,46.89,81561.51,0.0,-6e-05,0.0,0.0045]
[1778040057867,46.89,81562.25,0.0,-6e-05,0.0,0.00449]
[1778040059674,46.89,81552.59,0.0,-7e-05,0.0,0.00469]
[1778040061895,46.89,81545.64,0.0,-7e-05,0.0,0.00485]
[1778040066930,46.89,81543.3,0.0,-7e-05,0.0,0.0049]
[1778040072972,46.89,81539.93,0.0,-7e-05,0.0,0.00498]
[1778040078007,46.89,81539.66,0.0,-7e-05,0.0,0.00499]
[1778040083043,46.89,81539.24,0.0,-7e-05,0.0,0.005]
[1778040089884,46.89,81539.45,0.0,-7e-05,0.0,0.00499]
[1778040091099,46.89,81539.62,0.0,-7e-05,0.0,0.00483]
[1778040092112,46.89,81531.49,0.0,-7e-05,0.0,0.00501]
[1778040094121,46.89,81526.87,0.0,-7e-05,0.0,0.00512]
[1778040099154,46.89,81524.51,0.0,-7e-05,0.0,0.00518]
[1778040103186,46.89,81532.43,0.0,-7e-05,0.0,0.00499]
[1778040108223,46.89,81531.26,0.0,-7e-05,0.0,0.00502]
[1778040113261,46.89,81533.53,0.0,-7e-05,0.0,0.00497]
[1778040118296,46.89,81533.36,0.0,-7e-05,0.0,0.00497]
[1778040123330,46.89,81531.87,0.0,-7e-05,0.0,0.00501]
[1778040128367,46.89,81528.22,0.0,-7e-05,0.0,0.00509]
[1778040131390,46.89,81533.72,0.0,-7e-05,0.0,0.00496]
[1778040136408,46.89,81535.88,0.0,-7e-05,0.0,0.00491]
[1778040136506,46.89,81537.44,0.0,-7e-05,0.0,0.00488]
[1778040137098,46.89,81537.44,0.0,-7e-05,0.0,0.00488]
[1778040137431,46.89,81537.44,0.0,-7e-05,0.0,0.00488]
[1778040142464,46.89,81536.14,0.0,-7e-05,0.0,0.00491]
[1778040147499,46.89,81537.65,0.0,-7e-05,0.0,0.00487]
[1778040151527,46.89,81539.92,0.0,-7e-05,0.0,0.00467]
[1778040152534,46.89,81546.12,0.0,-6e-05,0.0,0.00453]
[1778040157569,46.89,81542.98,0.0,-7e-05,0.0,0.0046]
[1778040162603,46.89,81541.98,0.0,-7e-05,0.0,0.00462]
[1778040168645,46.89,81542.24,0.0,-7e-05,0.0,0.00461]
[1778040173681,46.89,81543.84,0.0,-7e-05,0.0,0.00458]
[1778040178715,46.89,81546.61,0.0,-6e-05,0.0,0.00452]
[1778040180730,46.89,81541.19,0.0,-7e-05,0.0,0.00464]
[1778040185764,46.89,81539.99,0.0,-7e-05,0.0,0.00466]
[1778040190586,46.89,81544.6,0.0,-6e-05,0.0,0.00456]
[1778040195836,46.89,81543.6,0.0,-7e-05,0.0,0.00459]
[1778040200870,46.89,81544.09,0.0,-7e-05,0.0,0.00458]
[1778040206912,46.89,81544.01,0.0,-7e-05,0.0,0.00458]
[1778040207919,46.89,81537.46,0.0,-7e-05,0.0,0.00472]
[1778040208925,46.89,81532.24,0.0,-7e-05,0.0,0.00484]
[1778040211948,46.89,81532.11,0.0,-7e-05,0.0,0.00468]
[1778040213963,46.89,81524.3,0.0,-7e-05,0.0,0.00486]
[1778040214967,46.89,81519.61,0.0,-7e-05,0.0,0.00497]
[1778040220796,46.89,81514.38,0.0,-7e-05,0.0,0.00509]
[1778040222018,46.89,81506.5,0.0,-8e-05,0.0,0.00528]
[1778040227052,46.89,81503.35,0.0,-8e-05,0.0,0.00536]
[1778040229065,46.89,81510.74,0.0,-7e-05,0.0,0.00518]
[1778040234101,46.89,81509.16,0.0,-7e-05,0.0,0.00522]
[1778040239136,46.89,81511.87,0.0,-7e-05,0.0,0.00515]
[1778040244172,46.89,81513.09,0.0,-7e-05,0.0,0.00512]
[1778040249207,46.89,81514.04,0.0,-7e-05,0.0,0.0051]
[1778040254244,46.89,81517.77,0.0,-7e-05,0.0,0.00501]
[1778040259279,46.89,81519.92,0.0,-7e-05,0.0,0.00496]
[1778040260286,46.89,81531.16,0.0,-7e-05,0.0,0.0047]
[1778040261293,46.89,81535.91,0.0,-7e-05,0.0,0.0046]
[1778040262300,46.89,81529.93,0.0,-7e-05,0.0,0.00473]
[1778040267334,46.89,81528.17,0.0,-7e-05,0.0,0.00477]
[1778040271363,46.89,81532.72,0.0,-6e-05,0.0,0.00452]
[1778040276402,46.89,81532.44,0.0,-6e-05,0.0,0.00452]
[1778040281432,46.89,81531.96,0.0,-6e-05,0.0,0.00453]
[1778040286467,46.89,81523.6,0.0,-7e-05,0.0,0.00472]
[1778040291503,46.89,81523.46,0.0,-7e-05,0.0,0.00472]
[1778040296537,46.89,81520.92,0.0,-7e-05,0.0,0.00478]
[1778040301572,46.89,81522.6,0.0,-7e-05,0.0,0.00474]
[1778040305601,46.89,81526.91,0.0,-7e-05,0.0,0.00464]
[1778040310636,46.89,81534.52,0.0,-6e-05,0.0,0.00448]
[1778040312651,46.89,81538.9,0.0,-6e-05,0.0,0.00439]
[1778040317685,46.89,81540.79,0.0,-6e-05,0.0,0.00435]
[1778040322719,46.89,81540.55,0.0,-6e-05,0.0,0.00435]
[1778040327755,46.89,81541.64,0.0,-6e-05,0.0,0.00433]
[1778040332796,46.89,81535.3,0.0,-6e-05,0.0,0.00432]
[1778040337825,46.89,81535.93,0.0,-6e-05,0.0,0.0043]
[1778040342860,46.89,81535.33,0.0,-6e-05,0.0,0.00432]
[1778040347895,46.89,81537.15,0.0,-6e-05,0.0,0.00428]
[1778040352930,46.89,81537.49,0.0,-6e-05,0.0,0.00427]
[1778040357966,46.89,81536.72,0.0,-6e-05,0.0,0.00429]
[1778040363004,46.89,81537.32,0.0,-6e-05,0.0,0.00428]
[1778040368034,46.89,81537.63,0.0,-6e-05,0.0,0.00427]
[1778040373073,46.89,81538.58,0.0,-6e-05,0.0,0.00425]
[1778040377102,46.89,81547.46,0.0,-6e-05,0.0,0.00407]
[1778040379116,46.89,81552.04,0.0,-6e-05,0.0,0.00399]
[1778040384150,46.89,81552.3,0.0,-6e-05,0.0,0.00398]
[1778040389186,46.89,81551.79,0.0,-6e-05,0.0,0.00399]
[1778040391995,46.89,81554.02,0.0,-5e-05,0.0,0.00382]
[1778040396235,46.89,81562.41,0.0,-5e-05,0.0,0.00367]
[1778040399256,46.89,81567.56,0.0,-5e-05,0.0,0.00358]
[1778040400262,46.89,81579.66,0.0,-5e-05,0.0,0.00337]
[1778040405298,46.89,81582.7,0.0,-5e-05,0.0,0.00332]
[1778040408320,46.89,81591.96,0.0,-4e-05,0.0,0.00318]
[1778040409330,46.89,81596.33,0.0,-4e-05,0.0,0.00311]
[1778040413354,46.89,81602.48,0.0,-4e-05,0.0,0.00302]
[1778040418390,46.89,81603.67,0.0,-4e-05,0.0,0.003]
[1778040423424,46.89,81600.87,0.0,-4e-05,0.0,0.00304]
[1778040425439,46.89,81612.05,0.0,-4e-05,0.0,0.00288]
[1778040428461,46.89,81606.2,0.0,-4e-05,0.0,0.00297]
[1778040433496,46.89,81605.87,0.0,-4e-05,0.0,0.00297]
[1778040434501,46.89,81600.34,0.0,-4e-05,0.0,0.00305]
[1778040435509,46.89,81593.22,0.0,-4e-05,0.0,0.00316]
[1778040437523,46.89,81584.94,0.0,-5e-05,0.0,0.00329]
[1778040442558,46.89,81585.12,0.0,-5e-05,0.0,0.00328]
[1778040446590,46.89,81578.97,0.0,-5e-05,0.0,0.00338]
[1778040451625,46.89,81576.09,0.0,-5e-05,0.0,0.00331]
[1778040456660,46.89,81576.95,0.0,-5e-05,0.0,0.0033]
[1778040461696,46.89,81577.2,0.0,-5e-05,0.0,0.0033]
[1778040466729,46.89,81576.97,0.0,-5e-05,0.0,0.0033]
[1778040468747,46.89,81570.46,0.0,-5e-05,0.0,0.00341]
[1778040470760,46.89,81559.47,0.0,-5e-05,0.0,0.00359]
[1778040475796,46.89,81555.37,0.0,-5e-05,0.0,0.00366]
[1778040482845,46.89,81554.8,0.0,-5e-05,0.0,0.00367]
[1778040487880,46.89,81554.24,0.0,-5e-05,0.0,0.00368]
[1778040493922,46.89,81553.75,0.0,-5e-05,0.0,0.00369]
[1778040498956,46.89,81553.53,0.0,-5e-05,0.0,0.0037]
[1778040503992,46.89,81552.68,0.0,-5e-05,0.0,0.00371]
[1778040506005,46.89,81542.03,0.0,-6e-05,0.0,0.00391]
[1778040511042,46.89,81534.25,0.0,-6e-05,0.0,0.00392]
[1778040512049,46.89,81528.66,0.0,-6e-05,0.0,0.00402]
[1778040517084,46.89,81528.14,0.0,-6e-05,0.0,0.00403]
[1778040519098,46.89,81521.8,0.0,-6e-05,0.0,0.00416]
[1778040524132,46.89,81524.32,0.0,-6e-05,0.0,0.00411]
[1778040529168,46.89,81524.83,0.0,-6e-05,0.0,0.0041]
[1778040534203,46.89,81524.44,0.0,-6e-05,0.0,0.00411]
[1778040539237,46.89,81527.96,0.0,-6e-05,0.0,0.00404]
[1778040544273,46.89,81526.56,0.0,-6e-05,0.0,0.00407]
[1778040551322,46.89,81524.14,0.0,-6e-05,0.0,0.00411]
[1778040555351,46.89,81528.42,0.0,-6e-05,0.0,0.00403]
[1778040560386,46.89,81527.28,0.0,-6e-05,0.0,0.00405]
[1778040563192,46.89,81535.85,0.0,-6e-05,0.0,0.00389]
[1778040565421,46.89,81540.18,0.0,-5e-05,0.0,0.00381]
[1778040570457,46.89,81548.46,0.0,-5e-05,0.0,0.00366]
[1778040571464,46.89,81550.37,0.0,-5e-05,0.0,0.0035]
[1778040574484,46.89,81554.65,0.0,-5e-05,0.0,0.00343]
[1778040579518,46.89,81553.37,0.0,-5e-05,0.0,0.00345]
[1778040584554,46.89,81554.66,0.0,-5e-05,0.0,0.00343]
[1778040589589,46.89,81554.89,0.0,-5e-05,0.0,0.00342]
[1778040594624,46.89,81555.74,0.0,-5e-05,0.0,0.00341]
[1778040596637,46.89,81518.54,0.0,-6e-05,0.0,0.00408]
[1778040597645,46.89,81509.86,0.0,-6e-05,0.0,0.00426]
[1778040601682,46.89,81516.54,0.0,-6e-05,0.0,0.00412]
[1778040602692,46.89,81528.26,0.0,-6e-05,0.0,0.0039]
[1778040603696,46.89,81532.56,0.0,-5e-05,0.0,0.00382]
[1778040608732,46.89,81527.55,0.0,-6e-05,0.0,0.00391]
[1778040614775,46.89,81528.95,0.0,-6e-05,0.0,0.00388]
[1778040618805,46.89,81523.47,0.0,-6e-05,0.0,0.00399]
[1778040623838,46.89,81522.79,0.0,-6e-05,0.0,0.004]
[1778040628873,46.89,81523.05,0.0,-6e-05,0.0,0.00399]
[1778040631894,46.89,81520.74,0.0,-6e-05,0.0,0.0039]
[1778040636928,46.89,81522.24,0.0,-6e-05,0.0,0.00387]
[1778040641963,46.89,81524.17,0.0,-6e-05,0.0,0.00384]
[1778040647002,46.89,81524.87,0.0,-5e-05,0.0,0.00383]
[1778040652044,46.89,81525.21,0.0,-5e-05,0.0,0.00382]
[1778040657072,46.89,81520.92,0.0,-6e-05,0.0,0.0039]
[1778040662107,46.89,81520.15,0.0,-6e-05,0.0,0.00391]
[1778040665129,46.89,81524.9,0.0,-5e-05,0.0,0.00382]
[1778040666135,46.89,81530.32,0.0,-5e-05,0.0,0.00373]
[1778040667143,46.89,81537.6,0.0,-5e-05,0.0,0.0036]
[1778040672178,46.89,81535.29,0.0,-5e-05,0.0,0.00364]
[1778040677213,46.89,81536.25,0.0,-5e-05,0.0,0.00362]
[1778040682248,46.89,81539.28,0.0,-5e-05,0.0,0.00357]
[1778040687283,46.89,81542.9,0.0,-5e-05,0.0,0.0035]
[1778040691311,46.89,81541.56,0.0,-5e-05,0.0,0.00341]
[1778040695339,46.89,81535.6,0.0,-5e-05,0.0,0.00351]
[1778040696349,46.89,81531.25,0.0,-5e-05,0.0,0.00358]
[1778040701383,46.89,81531.43,0.0,-5e-05,0.0,0.00358]
[1778040706417,46.89,81532.55,0.0,-5e-05,0.0,0.00356]
[1778040711456,46.89,81533.35,0.0,-5e-05,0.0,0.00354]
[1778040716488,46.89,81535.35,0.0,-5e-05,0.0,0.00351]
[1778040721523,46.89,81535.93,0.0,-5e-05,0.0,0.0035]
[1778040726560,46.89,81539.35,0.0,-5e-05,0.0,0.00344]
[1778040734395,46.89,81537.92,0.0,-5e-05,0.0,0.00347]
[1778040739649,46.89,81537.92,0.0,-5e-05,0.0,0.00347]
[1778040745693,46.89,81539.58,0.0,-5e-05,0.0,0.00344]
[1778040750726,46.89,81538.81,0.0,-5e-05,0.0,0.00345]
[1778040752740,46.89,81538.81,0.0,-5e-05,0.0,0.00333]
[1778040757776,46.89,81536.95,0.0,-5e-05,0.0,0.00336]
[1778040763825,46.89,81537.38,0.0,-5e-05,0.0,0.00335]
[1778040768859,46.89,81537.52,0.0,-5e-05,0.0,0.00335]
[1778040774902,46.89,81538.13,0.0,-5e-05,0.0,0.00334]
[1778040779939,46.89,81534.18,0.0,-5e-05,0.0,0.00341]
[1778040784974,46.89,81532.6,0.0,-5e-05,0.0,0.00343]
[1778040790011,46.89,81533.33,0.0,-5e-05,0.0,0.00342]
[1778040795044,46.89,81531.88,0.0,-5e-05,0.0,0.00345]
[1778040801086,46.89,81534.63,0.0,-5e-05,0.0,0.0034]
[1778040807128,46.89,81534.47,0.0,-5e-05,0.0,0.0034]
[1778040811155,46.89,81534.42,0.0,-5e-05,0.0,0.00328]
[1778040816192,46.89,81533.89,0.0,-5e-05,0.0,0.00329]
[1778040821228,46.89,81532.62,0.0,-5e-05,0.0,0.00331]
[1778040828277,46.89,81530.52,0.0,-5e-05,0.0,0.00335]
[1778040833311,46.89,81530.87,0.0,-5e-05,0.0,0.00334]
[1778040838347,46.89,81530.23,0.0,-5e-05,0.0,0.00335]
[1778040840365,46.89,81523.5,0.0,-5e-05,0.0,0.00346]
[1778040845396,46.89,81523.03,0.0,-5e-05,0.0,0.00347]
[1778040848425,46.89,81517.85,0.0,-5e-05,0.0,0.00356]
[1778040850433,46.89,81510.04,0.0,-5e-05,0.0,0.0037]
[1778040855467,46.89,81507.77,0.0,-5e-05,0.0,0.00374]
[1778040861510,46.89,81507.27,0.0,-5e-05,0.0,0.00375]
[1778040862517,46.89,81501.24,0.0,-6e-05,0.0,0.00386]
[1778040867551,46.89,81503.04,0.0,-6e-05,0.0,0.00383]
[1778040871580,46.89,81510.92,0.0,-5e-05,0.0,0.00356]
[1778040876615,46.89,81512.48,0.0,-5e-05,0.0,0.00353]
[1778040881652,46.89,81512.85,0.0,-5e-05,0.0,0.00352]
[1778040883667,46.89,81520.15,0.0,-5e-05,0.0,0.0034]
[1778040886687,46.89,81525.96,0.0,-5e-05,0.0,0.0033]
[1778040887694,46.89,81533.13,0.0,-5e-05,0.0,0.00319]
[1778040889712,46.89,81539.07,0.0,-4e-05,0.0,0.0031]
[1778040890715,46.89,81550.94,0.0,-4e-05,0.0,0.00292]
[1778040891722,46.89,81558.29,0.0,-4e-05,0.0,0.00281]
[1778040896757,46.89,81559.15,0.0,-4e-05,0.0,0.0028]
[1778040901793,46.89,81560.06,0.0,-4e-05,0.0,0.00279]
[1778040906827,46.89,81557.66,0.0,-4e-05,0.0,0.00282]
[1778040911862,46.89,81556.64,0.0,-4e-05,0.0,0.00284]
[1778040916897,46.89,81558.63,0.0,-4e-05,0.0,0.00281]
[1778040918910,46.89,81563.18,0.0,-4e-05,0.0,0.00275]
[1778040923946,46.89,81562.57,0.0,-4e-05,0.0,0.00276]
[1778040928981,46.89,81551.44,0.0,-4e-05,0.0,0.00291]
[1778040932003,46.89,81551.57,0.0,-4e-05,0.0,0.00281]
[1778040937039,46.89,81546.23,0.0,-4e-05,0.0,0.00288]
[1778040940059,46.89,81541.21,0.0,-4e-05,0.0,0.00295]
[1778040945094,46.89,81538.14,0.0,-4e-05,0.0,0.003]
[1778040947108,46.89,81527.86,0.0,-5e-05,0.0,0.00316]
[1778040948115,46.89,81522.99,0.0,-5e-05,0.0,0.00323]
[1778040953151,46.89,81519.98,0.0,-5e-05,0.0,0.00328]
[1778040958184,46.89,81519.65,0.0,-5e-05,0.0,0.00329]
[1778040964227,46.89,81520.0,0.0,-5e-05,0.0,0.00328]
[1778040966242,46.89,81525.84,0.0,-5e-05,0.0,0.00319]
[1778040970269,46.89,81530.21,0.0,-4e-05,0.0,0.00312]
[1778040975305,46.89,81532.9,0.0,-4e-05,0.0,0.00308]
[1778040980339,46.89,81533.85,0.0,-4e-05,0.0,0.00306]
[1778040983360,46.89,81540.12,0.0,-4e-05,0.0,0.00297]
[1778040986390,46.89,81545.11,0.0,-4e-05,0.0,0.0029]
[1778040988395,46.89,81555.27,0.0,-4e-05,0.0,0.00275]
[1778040989402,46.89,81560.19,0.0,-4e-05,0.0,0.00269]
[1778040991415,46.89,81564.07,0.0,-4e-05,0.0,0.00254]
[1778040996451,46.89,81566.61,0.0,-4e-05,0.0,0.00251]
[1778040999472,46.89,81560.84,0.0,-4e-05,0.0,0.00258]
[1778041004507,46.89,81557.5,0.0,-4e-05,0.0,0.00262]
[1778041009542,46.89,81556.7,0.0,-4e-05,0.0,0.00263]
[1778041015584,46.89,81556.02,0.0,-4e-05,0.0,0.00264]
[1778041020622,46.89,81552.95,0.0,-4e-05,0.0,0.00268]
[1778041025653,46.89,81551.31,0.0,-4e-05,0.0,0.00271]
[1778041029682,46.89,81544.79,0.0,-4e-05,0.0,0.0028]
[1778041034718,46.89,81543.69,0.0,-4e-05,0.0,0.00281]
[1778041040758,46.89,81544.1,0.0,-4e-05,0.0,0.00281]
[1778041046801,46.89,81543.18,0.0,-4e-05,0.0,0.00282]
[1778041051835,46.89,81546.37,0.0,-4e-05,0.0,0.00267]
[1778041056871,46.89,81546.23,0.0,-4e-05,0.0,0.00267]
[1778041061906,46.89,81543.99,0.0,-4e-05,0.0,0.00271]
[1778041066943,46.89,81544.09,0.0,-4e-05,0.0,0.0027]
[1778041071978,46.89,81542.49,0.0,-4e-05,0.0,0.00273]
[1778041077013,46.89,81540.96,0.0,-4e-05,0.0,0.00275]
[1778041082049,46.89,81538.58,0.0,-4e-05,0.0,0.00278]
[1778041087084,46.89,81536.92,0.0,-4e-05,0.0,0.0028]
[1778041092119,46.89,81533.24,0.0,-4e-05,0.0,0.00285]
[1778041097154,46.89,81534.56,0.0,-4e-05,0.0,0.00284]
[1778041102188,46.89,81535.22,0.0,-4e-05,0.0,0.00283]
[1778041107224,46.89,81535.71,0.0,-4e-05,0.0,0.00282]
[1778041108231,46.89,81526.44,0.0,-4e-05,0.0,0.00295]
[1778041109247,46.89,81515.85,0.0,-4e-05,0.0,0.00311]
[1778041111259,46.89,81515.21,0.0,-4e-05,0.0,0.00301]
[1778041116298,46.89,81516.3,0.0,-4e-05,0.0,0.00299]
[1778041121330,46.89,81518.67,0.0,-4e-05,0.0,0.00296]
[1778041126364,46.89,81518.09,0.0,-4e-05,0.0,0.00297]
[1778041131398,46.89,81520.08,0.0,-4e-05,0.0,0.00294]
[1778041135426,46.89,81515.56,0.0,-4e-05,0.0,0.00301]
[1778041136433,46.89,81508.11,0.0,-5e-05,0.0,0.00312]
[1778041140464,46.89,81502.26,0.0,-5e-05,0.0,0.00321]
[1778041142478,46.89,81496.15,0.0,-5e-05,0.0,0.00331]
[1778041147513,46.89,81494.3,0.0,-5e-05,0.0,0.00334]
[1778041149527,46.89,81503.73,0.0,-5e-05,0.0,0.00319]
[1778041154562,46.89,81506.8,0.0,-5e-05,0.0,0.00314]
[1778041159597,46.89,81505.63,0.0,-5e-05,0.0,0.00316]
[1778041160606,46.89,81512.54,0.0,-4e-05,0.0,0.00305]
[1778041164632,46.89,81522.3,0.0,-4e-05,0.0,0.00291]
[1778041165639,46.89,81530.51,0.0,-4e-05,0.0,0.00279]
[1778041169667,46.89,81526.1,0.0,-4e-05,0.0,0.00285]
[1778041171680,46.89,81525.86,0.0,-4e-05,0.0,0.00275]
[1778041176718,46.89,81529.36,0.0,-4e-05,0.0,0.0027]
[1778041181750,46.89,81524.48,0.0,-4e-05,0.0,0.00277]
[1778041186785,46.89,81527.07,0.0,-4e-05,0.0,0.00273]
[1778041191821,46.89,81527.53,0.0,-4e-05,0.0,0.00273]
[1778041196856,46.89,81528.59,0.0,-4e-05,0.0,0.00271]
[1778041201891,46.89,81530.77,0.0,-4e-05,0.0,0.00268]
[1778041206926,46.89,81530.68,0.0,-4e-05,0.0,0.00268]
[1778041210957,46.89,81536.06,0.0,-4e-05,0.0,0.00261]
[1778041215992,46.89,81534.53,0.0,-4e-05,0.0,0.00263]
[1778041221034,46.89,81531.86,0.0,-4e-05,0.0,0.00267]
[1778041226063,46.89,81529.75,0.0,-4e-05,0.0,0.0027]
[1778041231098,46.89,81529.54,0.0,-4e-05,0.0,0.0026]
[1778041236132,46.89,81529.01,0.0,-4e-05,0.0,0.00261]
[1778041237942,46.89,81520.15,0.0,-4e-05,0.0,0.00272]
[1778041243185,46.89,81520.91,0.0,-4e-05,0.0,0.00271]
[1778041248216,46.89,81520.74,0.0,-4e-05,0.0,0.00272]
[1778041253252,46.89,81519.93,0.0,-4e-05,0.0,0.00273]
[1778041258285,46.89,81521.45,0.0,-4e-05,0.0,0.00271]
[1778041261307,46.89,81528.61,0.0,-4e-05,0.0,0.00261]
[1778041264330,46.89,81533.09,0.0,-4e-05,0.0,0.00255]
[1778041269363,46.89,81533.61,0.0,-4e-05,0.0,0.00255]
[1778041274399,46.89,81531.13,0.0,-4e-05,0.0,0.00258]
[1778041279441,46.89,81522.73,0.0,-4e-05,0.0,0.00269]
[1778041284477,46.89,81520.42,0.0,-4e-05,0.0,0.00272]
[1778041290519,46.89,81522.83,0.0,-4e-05,0.0,0.00269]
[1778041292533,46.89,81522.55,0.0,-4e-05,0.0,0.00259]
[1778041297567,46.89,81521.91,0.0,-4e-05,0.0,0.0026]
[1778041302604,46.89,81518.73,0.0,-4e-05,0.0,0.00264]
[1778041307638,46.89,81519.11,0.0,-4e-05,0.0,0.00264]
[1778041312673,46.89,81518.41,0.0,-4e-05,0.0,0.00265]
[1778041318513,46.89,81520.29,0.0,-4e-05,0.0,0.00262]
[1778041323750,46.89,81522.41,0.0,-4e-05,0.0,0.00259]
[1778041328785,46.89,81525.89,0.0,-4e-05,0.0,0.00255]
[1778041329795,46.89,81531.87,0.0,-4e-05,0.0,0.00247]
[1778041334828,46.89,81530.78,0.0,-4e-05,0.0,0.00249]
[1778041338856,46.89,81525.52,0.0,-4e-05,0.0,0.00255]
[1778041342886,46.89,81521.15,0.0,-4e-05,0.0,0.00261]
[1778041347922,46.89,81522.26,0.0,-4e-05,0.0,0.0026]
[1778041351949,46.89,81519.25,0.0,-4e-05,0.0,0.00254]
[1778041356985,46.89,81517.82,0.0,-4e-05,0.0,0.00255]
[1778041362021,46.89,81518.3,0.0,-4e-05,0.0,0.00255]
[1778041364035,46.89,81500.45,0.0,-4e-05,0.0,0.00279]
[1778041369073,46.89,81498.26,0.0,-4e-05,0.0,0.00282]
[1778041374106,46.89,81498.2,0.0,-4e-05,0.0,0.00282]
[1778041375116,46.89,81489.03,0.0,-4e-05,0.0,0.00296]
[1778041376120,46.89,81484.37,0.0,-4e-05,0.0,0.00303]
[1778041381155,46.89,81483.7,0.0,-4e-05,0.0,0.00304]
[1778041387198,46.89,81482.61,0.0,-4e-05,0.0,0.00305]
[1778041389003,46.89,81486.67,0.0,-4e-05,0.0,0.00299]
[1778041394248,46.89,81487.13,0.0,-4e-05,0.0,0.00298]
[1778041400290,46.89,81484.91,0.0,-4e-05,0.0,0.00302]
[1778041404319,46.89,81479.25,0.0,-5e-05,0.0,0.00311]
[1778041410361,46.89,81477.62,0.0,-5e-05,0.0,0.00313]
[1778041411370,46.89,81478.44,0.0,-4e-05,0.0,0.003]
[1778041416403,46.89,81479.79,0.0,-4e-05,0.0,0.00298]
[1778041421439,46.89,81482.05,0.0,-4e-05,0.0,0.00295]
[1778041423451,46.89,81487.35,0.0,-4e-05,0.0,0.00287]
[1778041426473,46.89,81494.56,0.0,-4e-05,0.0,0.00277]
[1778041432515,46.89,81494.25,0.0,-4e-05,0.0,0.00277]
[1778041437551,46.89,81491.92,0.0,-4e-05,0.0,0.0028]
[1778041442585,46.89,81491.31,0.0,-4e-05,0.0,0.00281]
[1778041447622,46.89,81491.55,0.0,-4e-05,0.0,0.00281]
[1778041452657,46.89,81490.05,0.0,-4e-05,0.0,0.00283]
[1778041459704,46.89,81487.82,0.0,-4e-05,0.0,0.00286]
[1778041464740,46.89,81487.32,0.0,-4e-05,0.0,0.00287]
[1778041469774,46.89,81488.32,0.0,-4e-05,0.0,0.00286]
[1778041471788,46.89,81489.51,0.0,-4e-05,0.0,0.00273]
[1778041476823,46.89,81492.85,0.0,-4e-05,0.0,0.00269]
[1778041481857,46.89,81492.71,0.0,-4e-05,0.0,0.00269]
[1778041485885,46.89,81487.44,0.0,-4e-05,0.0,0.00276]
[1778041490921,46.89,81488.15,0.0,-4e-05,0.0,0.00275]
[1778041497970,46.89,81489.48,0.0,-4e-05,0.0,0.00273]
[1778041503004,46.89,81489.32,0.0,-4e-05,0.0,0.00274]
[1778041507034,46.89,81496.86,0.0,-4e-05,0.0,0.00263]
[1778041511060,46.89,81491.77,0.0,-4e-05,0.0,0.0027]
[1778041517102,46.89,81488.61,0.0,-4e-05,0.0,0.00275]
[1778041522138,46.89,81485.25,0.0,-4e-05,0.0,0.00279]
[1778041526166,46.89,81480.76,0.0,-4e-05,0.0,0.00286]
[1778041532210,46.89,81482.32,0.0,-4e-05,0.0,0.00273]
[1778041538250,46.89,81482.31,0.0,-4e-05,0.0,0.00273]
[1778041543285,46.89,81478.7,0.0,-4e-05,0.0,0.00278]
[1778041548320,46.89,81476.46,0.0,-4e-05,0.0,0.00281]
[1778041553355,46.89,81476.65,0.0,-4e-05,0.0,0.00281]
[1778041558391,46.89,81477.48,0.0,-4e-05,0.0,0.0028]
[1778041562211,46.89,81489.7,0.0,-4e-05,0.0,0.00263]
[1778041566446,46.89,81493.84,0.0,-4e-05,0.0,0.00257]
[1778041572281,46.89,81494.33,0.0,-4e-05,0.0,0.00257]
[1778041576517,46.89,81489.66,0.0,-4e-05,0.0,0.00263]
[1778041577524,46.89,81483.75,0.0,-4e-05,0.0,0.00271]
[1778041583566,46.89,81484.74,0.0,-4e-05,0.0,0.00269]
[1778041588601,46.89,81481.53,0.0,-4e-05,0.0,0.00274]
[1778041591623,46.89,81482.11,0.0,-4e-05,0.0,0.00263]
[1778041596658,46.89,81482.75,0.0,-4e-05,0.0,0.00262]
[1778041599679,46.89,81477.05,0.0,-4e-05,0.0,0.0027]
[1778041601693,46.89,81473.01,0.0,-4e-05,0.0,0.00275]
[1778041605724,46.89,81466.1,0.0,-4e-05,0.0,0.00285]
[1778041608742,46.89,81460.08,0.0,-4e-05,0.0,0.00294]
[1778041613778,46.89,81456.79,0.0,-4e-05,0.0,0.00299]
[1778041618817,46.89,81456.76,0.0,-4e-05,0.0,0.00299]
[1778041622845,46.89,81461.52,0.0,-4e-05,0.0,0.00292]
[1778041627880,46.89,81461.92,0.0,-4e-05,0.0,0.00291]
[1778041632914,46.89,81461.32,0.0,-4e-05,0.0,0.00292]
[1778041637950,46.89,81462.29,0.0,-4e-05,0.0,0.00291]
[1778041642985,46.89,81464.73,0.0,-4e-05,0.0,0.00287]
[1778041648020,46.89,81471.44,0.0,-4e-05,0.0,0.00277]
[1778041649027,46.89,81479.67,0.0,-4e-05,0.0,0.00266]
[1778041651041,46.89,81479.76,0.0,-4e-05,0.0,0.00256]
[1778041656078,46.89,81479.68,0.0,-4e-05,0.0,0.00256]
[1778041661110,46.89,81482.25,0.0,-4e-05,0.0,0.00252]
[1778041666145,46.89,81488.12,0.0,-4e-05,0.0,0.00245]
[1778041671185,46.89,81488.81,0.0,-4e-05,0.0,0.00244]
[1778041672188,46.89,81495.57,0.0,-3e-05,0.0,0.00236]
[1778041673195,46.89,81501.39,0.0,-3e-05,0.0,0.00229]
[1778041678229,46.89,81500.8,0.0,-3e-05,0.0,0.00229]
[1778041681366,46.89,81500.43,0.0,-3e-05,0.0,0.0023]
[1778041681424,46.89,81500.77,0.0,-3e-05,0.0,0.00229]
[1778041687292,46.89,81499.08,0.0,-3e-05,0.0,0.00231]
[1778041687507,46.89,81499.08,0.0,-3e-05,0.0,0.00231]
[1778041688301,46.89,81499.19,0.0,-3e-05,0.0,0.00231]
[1778041693334,46.89,81499.14,0.0,-3e-05,0.0,0.00231]
[1778041697363,46.89,81491.86,0.0,-3e-05,0.0,0.0024]
[1778041698369,46.89,81484.83,0.0,-4e-05,0.0,0.00249]
[1778041703404,46.89,81481.04,0.0,-4e-05,0.0,0.00254]
[1778041707433,46.89,81475.06,0.0,-4e-05,0.0,0.00262]
[1778041711461,46.89,81471.76,0.0,-4e-05,0.0,0.00256]
[1778041716495,46.89,81469.98,0.0,-4e-05,0.0,0.00258]
[1778041719520,46.89,81463.74,0.0,-4e-05,0.0,0.00267]
[1778041724553,46.89,81459.99,0.0,-4e-05,0.0,0.00272]
[1778041729588,46.89,81456.44,0.0,-4e-05,0.0,0.00277]
[1778041733411,46.89,81449.64,0.0,-4e-05,0.0,0.00287]
[1778041734623,46.89,81442.6,0.0,-4e-05,0.0,0.00298]
[1778041736637,46.89,81435.67,0.0,-5e-05,0.0,0.00308]
[1778041741672,46.89,81433.74,0.0,-5e-05,0.0,0.00311]
[1778041746707,46.89,81433.28,0.0,-5e-05,0.0,0.00312]
[1778041751742,46.89,81431.97,0.0,-5e-05,0.0,0.00314]
[1778041753755,46.89,81437.2,0.0,-5e-05,0.0,0.00306]
[1778041754762,46.89,81441.26,0.0,-4e-05,0.0,0.003]
[1778041759806,46.89,81438.13,0.0,-5e-05,0.0,0.00304]
[1778041762818,46.89,81433.52,0.0,-5e-05,0.0,0.00312]
[1778041766847,46.89,81427.1,0.0,-5e-05,0.0,0.00322]
[1778041768861,46.89,81423.01,0.0,-5e-05,0.0,0.00329]
[1778041769868,46.89,81416.75,0.0,-5e-05,0.0,0.00339]
[1778041774903,46.89,81410.61,0.0,-5e-05,0.0,0.00337]
[1778041779937,46.89,81410.37,0.0,-5e-05,0.0,0.00337]
[1778041784973,46.89,81407.56,0.0,-5e-05,0.0,0.00342]
[1778041787994,46.89,81401.51,0.0,-5e-05,0.0,0.00353]
[1778041789000,46.89,81395.72,0.0,-5e-05,0.0,0.00363]
[1778041792022,46.89,81400.09,0.0,-5e-05,0.0,0.00356]
[1778041797057,46.89,81400.95,0.0,-5e-05,0.0,0.00354]
[1778041802094,46.89,81405.36,0.0,-5e-05,0.0,0.00346]
[1778041807128,46.89,81405.32,0.0,-5e-05,0.0,0.00346]
[1778041808134,46.89,81398.66,0.0,-5e-05,0.0,0.00358]
[1778041810154,46.89,81394.63,0.0,-5e-05,0.0,0.00365]
[1778041815185,46.89,81387.41,0.0,-6e-05,0.0,0.00379]
[1778041816191,46.89,81381.93,0.0,-6e-05,0.0,0.0039]
[1778041819213,46.89,81374.39,0.0,-6e-05,0.0,0.00405]
[1778041821227,46.89,81365.93,0.0,-6e-05,0.0,0.00422]
[1778041822234,46.89,81357.5,0.0,-7e-05,0.0,0.0044]
[1778041827269,46.89,81353.95,0.0,-7e-05,0.0,0.00448]
[1778041829283,46.89,81349.69,0.0,-7e-05,0.0,0.00458]
[1778041831299,46.89,81345.99,0.0,-7e-05,0.0,0.0045]
[1778041836332,46.89,81344.28,0.0,-7e-05,0.0,0.00453]
[1778041838550,46.89,81343.42,0.0,-7e-05,0.0,0.00455]
[1778041839103,46.89,81342.46,0.0,-7e-05,0.0,0.00458]
[1778041842374,46.89,81331.38,0.0,-7e-05,0.0,0.00484]
[1778041843380,46.89,81326.82,0.0,-8e-05,0.0,0.00495]
[1778041846402,46.89,81321.06,0.0,-8e-05,0.0,0.00509]
[1778041847411,46.89,81309.17,0.0,-8e-05,0.0,0.0054]
[1778041849423,46.89,81314.35,0.0,-8e-05,0.0,0.00526]
[1778041852540,46.89,81313.25,0.0,-8e-05,0.0,0.00529]
[1778041852548,46.89,81313.49,0.0,-8e-05,0.0,0.00528]
[1778041856472,46.89,81321.47,0.0,-8e-05,0.0,0.00508]
[1778041857482,46.89,81326.17,0.0,-8e-05,0.0,0.00496]
[1778041858489,46.89,81331.76,0.0,-7e-05,0.0,0.00483]
[1778041861510,46.89,81337.92,0.0,-7e-05,0.0,0.00468]
[1778041863522,46.89,81332.79,0.0,-7e-05,0.0,0.0048]
[1778041863828,46.89,81332.79,0.0,-7e-05,0.0,0.0048]
[1778041864529,46.89,81330.6,0.0,-7e-05,0.0,0.00485]
[1778041867391,46.89,81332.67,0.0,-7e-05,0.0,0.0048]
[1778041867551,46.89,81332.08,0.0,-7e-05,0.0,0.00482]
[1778041869916,46.89,81332.85,0.0,-7e-05,0.0,0.0048]
[1778041870571,46.89,81333.17,0.0,-7e-05,0.0,0.00479]
[1778041875606,46.89,81329.5,0.0,-7e-05,0.0,0.00488]
[1778041877620,46.89,81325.1,0.0,-8e-05,0.0,0.00499]
[1778041879634,46.89,81329.09,0.0,-7e-05,0.0,0.00489]
[1778041884670,46.89,81333.99,0.0,-7e-05,0.0,0.00477]
[1778041888698,46.89,81338.32,0.0,-7e-05,0.0,0.00467]
[1778041891719,46.89,81338.35,0.0,-7e-05,0.0,0.0045]
[1778041896754,46.89,81339.66,0.0,-7e-05,0.0,0.00447]
[1778041900782,46.89,81334.41,0.0,-7e-05,0.0,0.00459]
[1778041901790,46.89,81321.92,0.0,-8e-05,0.0,0.00489]
[1778041902795,46.89,81331.87,0.0,-7e-05,0.0,0.00465]
[1778041904625,46.89,81341.35,0.0,-7e-05,0.0,0.00443]
[1778041909844,46.89,81342.58,0.0,-7e-05,0.0,0.00441]
[1778041914696,46.89,81346.81,0.0,-7e-05,0.0,0.00431]
[1778041917902,46.89,81353.88,0.0,-6e-05,0.0,0.00416]
[1778041919295,46.89,81353.88,0.0,-6e-05,0.0,0.00416]
[1778041919396,46.89,81362.83,0.0,-6e-05,0.0,0.00398]
[1778041920923,46.89,81368.28,0.0,-6e-05,0.0,0.00387]
[1778041922810,46.89,81368.69,0.0,-6e-05,0.0,0.00386]
[1778041922937,46.89,81371.64,0.0,-6e-05,0.0,0.00381]
[1778041924951,46.89,81376.51,0.0,-6e-05,0.0,0.00371]
[1778041925957,46.89,81383.86,0.0,-5e-05,0.0,0.00358]
[1778041927971,46.89,81377.62,0.0,-6e-05,0.0,0.00369]
[1778041928979,46.89,81385.55,0.0,-5e-05,0.0,0.00355]
[1778041929987,46.89,81390.75,0.0,-5e-05,0.0,0.00345]
[1778041930992,46.89,81395.64,0.0,-5e-05,0.0,0.00337]
[1778041936028,46.89,81400.61,0.0,-5e-05,0.0,0.00328]
[1778041937034,46.89,81391.1,0.0,-5e-05,0.0,0.00345]
[1778041938041,46.89,81386.69,0.0,-5e-05,0.0,0.00353]
[1778041943077,46.89,81387.78,0.0,-5e-05,0.0,0.00351]
[1778041947104,46.89,81392.54,0.0,-5e-05,0.0,0.00342]
[1778041951133,46.89,81392.49,0.0,-5e-05,0.0,0.00329]
[1778041954154,46.89,81397.1,0.0,-5e-05,0.0,0.00322]
[1778041959189,46.89,81392.5,0.0,-5e-05,0.0,0.00329]
[1778041964224,46.89,81390.95,0.0,-5e-05,0.0,0.00332]
[1778041969265,46.89,81388.83,0.0,-5e-05,0.0,0.00335]
[1778041974294,46.89,81390.0,0.0,-5e-05,0.0,0.00333]
[1778041978322,46.89,81386.03,0.0,-5e-05,0.0,0.0034]
[1778041983358,46.89,81386.1,0.0,-5e-05,0.0,0.0034]
[1778041988392,46.89,81385.1,0.0,-5e-05,0.0,0.00342]
[1778041992419,46.89,81396.03,0.0,-5e-05,0.0,0.00323]
[1778041995441,46.89,81401.0,0.0,-5e-05,0.0,0.00315]
[1778042000476,46.89,81403.92,0.0,-5e-05,0.0,0.0031]
[1778042005511,46.89,81397.75,0.0,-5e-05,0.0,0.0032]
[1778042009541,46.89,81389.52,0.0,-5e-05,0.0,0.00334]
[1778042011553,46.89,81388.33,0.0,-5e-05,0.0,0.00323]
[1778042016587,46.89,81386.46,0.0,-5e-05,0.0,0.00327]
[1778042021622,46.89,81392.36,0.0,-5e-05,0.0,0.00317]
[1778042022633,46.89,81397.67,0.0,-5e-05,0.0,0.00308]
[1778042025651,46.89,81403.28,0.0,-4e-05,0.0,0.00299]
[1778042030687,46.89,81403.23,0.0,-4e-05,0.0,0.003]
[1778042035722,46.89,81409.15,0.0,-4e-05,0.0,0.0029]
[1778042040758,46.89,81411.7,0.0,-4e-05,0.0,0.00287]
[1778042042770,46.89,81406.28,0.0,-4e-05,0.0,0.00295]
[1778042046798,46.89,81411.57,0.0,-4e-05,0.0,0.00287]
[1778042048813,46.89,81407.33,0.0,-4e-05,0.0,0.00293]
[1778042052841,46.89,81399.19,0.0,-5e-05,0.0,0.00306]
[1778042053850,46.89,81393.91,0.0,-5e-05,0.0,0.00314]
[1778042056870,46.89,81387.75,0.0,-5e-05,0.0,0.00324]
[1778042061904,46.89,81387.75,0.0,-5e-05,0.0,0.00324]
[1778042066940,46.89,81387.28,0.0,-5e-05,0.0,0.00325]
[1778042071975,46.89,81384.68,0.0,-5e-05,0.0,0.00317]
[1778042077010,46.89,81383.66,0.0,-5e-05,0.0,0.00319]
[1778042079023,46.89,81379.45,0.0,-5e-05,0.0,0.00326]
[1778042082045,46.89,81374.69,0.0,-5e-05,0.0,0.00334]
[1778042087082,46.89,81372.74,0.0,-5e-05,0.0,0.00337]
[1778042092118,46.89,81370.31,0.0,-5e-05,0.0,0.00341]
[1778042097152,46.89,81366.89,0.0,-5e-05,0.0,0.00347]
[1778042098645,46.89,81366.89,0.0,-5e-05,0.0,0.00347]
[1778042098747,46.89,81360.33,0.0,-5e-05,0.0,0.00359]
[1778042099160,46.89,81360.33,0.0,-5e-05,0.0,0.00359]
[1778042099253,46.89,81358.05,0.0,-6e-05,0.0,0.00363]
[1778042102880,46.89,81358.42,0.0,-6e-05,0.0,0.00363]
[1778042103195,46.89,81360.97,0.0,-5e-05,0.0,0.00358]
[1778042108230,46.89,81362.75,0.0,-5e-05,0.0,0.00355]
[1778042109236,46.89,81367.03,0.0,-5e-05,0.0,0.00347]
[1778042113264,46.89,81371.61,0.0,-5e-05,0.0,0.00339]
[1778042118300,46.89,81372.88,0.0,-5e-05,0.0,0.00337]
[1778042123334,46.89,81370.59,0.0,-5e-05,0.0,0.00341]
[1778042128370,46.89,81369.13,0.0,-5e-05,0.0,0.00343]
[1778042131397,46.89,81366.32,0.0,-5e-05,0.0,0.00335]
[1778042137438,46.89,81365.38,0.0,-5e-05,0.0,0.00337]
[1778042143476,46.89,81361.98,0.0,-5e-05,0.0,0.00343]
[1778042146500,46.89,81368.14,0.0,-5e-05,0.0,0.00332]
[1778042149521,46.89,81358.27,0.0,-5e-05,0.0,0.00349]
[1778042150527,46.89,81350.06,0.0,-6e-05,0.0,0.00364]
[1778042155563,46.89,81349.06,0.0,-6e-05,0.0,0.00366]
[1778042160600,46.89,81350.08,0.0,-6e-05,0.0,0.00364]
[1778042165635,46.89,81351.06,0.0,-6e-05,0.0,0.00362]
[1778042169664,46.89,81346.62,0.0,-6e-05,0.0,0.00371]
[1778042174699,46.89,81351.37,0.0,-6e-05,0.0,0.00362]
[1778042179735,46.89,81346.3,0.0,-6e-05,0.0,0.00371]
[1778042182755,46.89,81338.64,0.0,-6e-05,0.0,0.00386]
[1778042183762,46.89,81333.54,0.0,-6e-05,0.0,0.00396]
[1778042188796,46.89,81330.86,0.0,-6e-05,0.0,0.00402]
[1778042191817,46.89,81330.37,0.0,-6e-05,0.0,0.00387]
[1778042196853,46.89,81328.66,0.0,-6e-05,0.0,0.00391]
[1778042201888,46.89,81327.42,0.0,-6e-05,0.0,0.00393]
[1778042206923,46.89,81330.23,0.0,-6e-05,0.0,0.00388]
[1778042211959,46.89,81329.41,0.0,-6e-05,0.0,0.00389]
[1778042216994,46.89,81328.4,0.0,-6e-05,0.0,0.00391]
[1778042219008,46.89,81335.15,0.0,-6e-05,0.0,0.00378]
[1778042220015,46.89,81340.21,0.0,-6e-05,0.0,0.00368]
[1778042225056,46.89,81341.35,0.0,-6e-05,0.0,0.00366]
[1778042230087,46.89,81341.19,0.0,-6e-05,0.0,0.00367]
[1778042235122,46.89,81342.26,0.0,-6e-05,0.0,0.00365]
[1778042240158,46.89,81341.37,0.0,-6e-05,0.0,0.00366]
[1778042242171,46.89,81346.29,0.0,-5e-05,0.0,0.00357]
[1778042247030,46.89,81361.36,0.0,-5e-05,0.0,0.0033]
[1778042251233,46.89,81362.76,0.0,-5e-05,0.0,0.00315]
[1778042256268,46.89,81366.76,0.0,-5e-05,0.0,0.00309]
[1778042262311,46.89,81367.96,0.0,-5e-05,0.0,0.00307]
[1778042267349,46.89,81368.26,0.0,-5e-05,0.0,0.00306]
[1778042269361,46.89,81373.12,0.0,-5e-05,0.0,0.00299]
[1778042271376,46.89,81368.77,0.0,-5e-05,0.0,0.00305]
[1778042277417,46.89,81365.54,0.0,-5e-05,0.0,0.00311]
[1778042282453,46.89,81367.87,0.0,-5e-05,0.0,0.00307]
[1778042284467,46.89,81372.94,0.0,-5e-05,0.0,0.00299]
[1778042285475,46.89,81379.75,0.0,-4e-05,0.0,0.00288]
[1778042288460,46.89,81379.97,0.0,-4e-05,0.0,0.00288]
[1778042288557,46.89,81380.93,0.0,-4e-05,0.0,0.00287]
[1778042294538,46.89,81383.46,0.0,-4e-05,0.0,0.00283]
[1778042299575,46.89,81387.84,0.0,-4e-05,0.0,0.00276]
[1778042304610,46.89,81387.34,0.0,-4e-05,0.0,0.00277]
[1778042309645,46.89,81387.8,0.0,-4e-05,0.0,0.00276]
[1778042311659,46.89,81389.47,0.0,-4e-05,0.0,0.00263]
[1778042316694,46.89,81386.17,0.0,-4e-05,0.0,0.00268]
[1778042321729,46.89,81386.23,0.0,-4e-05,0.0,0.00268]
[1778042323743,46.89,81379.5,0.0,-4e-05,0.0,0.00277]
[1778042326764,46.89,81387.45,0.0,-4e-05,0.0,0.00266]
[1778042330808,46.89,81391.78,0.0,-4e-05,0.0,0.0026]
[1778042335827,46.89,81393.12,0.0,-4e-05,0.0,0.00258]
[1778042338847,46.89,81388.16,0.0,-4e-05,0.0,0.00265]
[1778042344892,46.89,81388.89,0.0,-4e-05,0.0,0.00264]
[1778042349930,46.89,81389.57,0.0,-4e-05,0.0,0.00263]
[1778042354963,46.89,81391.06,0.0,-4e-05,0.0,0.00261]
[1778042362012,46.89,81390.76,0.0,-4e-05,0.0,0.00261]
[1778042367047,46.89,81391.1,0.0,-4e-05,0.0,0.00261]
[1778042371075,46.89,81388.81,0.0,-4e-05,0.0,0.00253]
[1778042376110,46.89,81390.96,0.0,-4e-05,0.0,0.0025]
[1778042381145,46.89,81390.65,0.0,-4e-05,0.0,0.00251]
[1778042386180,46.89,81390.07,0.0,-4e-05,0.0,0.00252]
[1778042391215,46.89,81391.3,0.0,-4e-05,0.0,0.0025]
[1778042396250,46.89,81362.23,0.0,-4e-05,0.0,0.00291]
[1778042398118,46.89,81341.73,0.0,-5e-05,0.0,0.00324]
[1778042403300,46.89,81338.23,0.0,-5e-05,0.0,0.0033]
[1778042408334,46.89,81336.6,0.0,-5e-05,0.0,0.00333]
[1778042413369,46.89,81333.7,0.0,-5e-05,0.0,0.00338]
[1778042418414,46.89,81332.24,0.0,-5e-05,0.0,0.00341]
[1778042423439,46.89,81328.28,0.0,-5e-05,0.0,0.00348]
[1778042428474,46.89,81328.18,0.0,-5e-05,0.0,0.00348]
[1778042431495,46.89,81329.33,0.0,-5e-05,0.0,0.00332]
[1778042436530,46.89,81330.48,0.0,-5e-05,0.0,0.0033]
[1778042443580,46.89,81329.86,0.0,-5e-05,0.0,0.00332]
[1778042448614,46.89,81328.04,0.0,-5e-05,0.0,0.00335]
[1778042454656,46.89,81327.9,0.0,-5e-05,0.0,0.00335]
[1778042459692,46.89,81326.22,0.0,-5e-05,0.0,0.00338]
[1778042461711,46.89,81321.72,0.0,-5e-05,0.0,0.00346]
[1778042466740,46.89,81323.51,0.0,-5e-05,0.0,0.00343]
[1778042471777,46.89,81325.97,0.0,-5e-05,0.0,0.00338]
[1778042474797,46.89,81321.42,0.0,-5e-05,0.0,0.00346]
[1778042480840,46.89,81321.12,0.0,-5e-05,0.0,0.00347]
[1778042481847,46.89,81316.85,0.0,-5e-05,0.0,0.00355]
[1778042482853,46.89,81312.26,0.0,-6e-05,0.0,0.00363]
[1778042487889,46.89,81314.72,0.0,-6e-05,0.0,0.00359]
[1778042491917,46.89,81313.17,0.0,-5e-05,0.0,0.00347]
[1778042494937,46.89,81317.38,0.0,-5e-05,0.0,0.0034]
[1778042500980,46.89,81319.44,0.0,-5e-05,0.0,0.00336]
[1778042506015,46.89,81321.6,0.0,-5e-05,0.0,0.00332]
[1778042514075,46.89,81320.52,0.0,-5e-05,0.0,0.00334]
[1778042519110,46.89,81319.76,0.0,-5e-05,0.0,0.00336]
[1778042525151,46.89,81319.7,0.0,-5e-05,0.0,0.00336]
[1778042530186,46.89,81319.8,0.0,-5e-05,0.0,0.00336]
[1778042535221,46.89,81320.07,0.0,-5e-05,0.0,0.00335]
[1778042540257,46.89,81326.46,0.0,-5e-05,0.0,0.00324]
[1778042543278,46.89,81335.39,0.0,-5e-05,0.0,0.00309]
[1778042546299,46.89,81339.32,0.0,-5e-05,0.0,0.00303]
[1778042547306,46.89,81343.91,0.0,-5e-05,0.0,0.00296]
[1778042549321,46.89,81349.26,0.0,-4e-05,0.0,0.00287]
[1778042551334,46.89,81351.34,0.0,-4e-05,0.0,0.00273]
[1778042553349,46.89,81357.88,0.0,-4e-05,0.0,0.00263]
[1778042556370,46.89,81353.57,0.0,-4e-05,0.0,0.0027]
[1778042559315,46.89,81359.35,0.0,-4e-05,0.0,0.00261]
[1778042565433,46.89,81361.31,0.0,-4e-05,0.0,0.00259]
[1778042570470,46.89,81362.65,0.0,-4e-05,0.0,0.00257]
[1778042575503,46.89,81364.17,0.0,-4e-05,0.0,0.00255]
[1778042580538,46.89,81365.15,0.0,-4e-05,0.0,0.00253]
[1778042585573,46.89,81362.56,0.0,-4e-05,0.0,0.00257]
[1778042587586,46.89,81355.58,0.0,-4e-05,0.0,0.00267]
[1778042592622,46.89,81350.68,0.0,-4e-05,0.0,0.00274]
[1778042595643,46.89,81344.81,0.0,-4e-05,0.0,0.00282]
[1778042600678,46.89,81341.46,0.0,-4e-05,0.0,0.00287]
[1778042605713,46.89,81341.35,0.0,-4e-05,0.0,0.00288]
[1778042610748,46.89,81343.01,0.0,-4e-05,0.0,0.00285]
[1778042611755,46.89,81347.08,0.0,-4e-05,0.0,0.00268]
[1778042616790,46.89,81346.44,0.0,-4e-05,0.0,0.00268]
[1778042621825,46.89,81346.47,0.0,-4e-05,0.0,0.00268]
[1778042626861,46.89,81347.72,0.0,-4e-05,0.0,0.00267]
[1778042631895,46.89,81347.33,0.0,-4e-05,0.0,0.00267]
[1778042633910,46.89,81354.73,0.0,-4e-05,0.0,0.00257]
[1778042639952,46.89,81356.37,0.0,-4e-05,0.0,0.00255]
[1778042644986,46.89,81359.86,0.0,-4e-05,0.0,0.0025]
[1778042650023,46.89,81363.01,0.0,-4e-05,0.0,0.00246]
[1778042656065,46.89,81364.82,0.0,-4e-05,0.0,0.00243]
[1778042661098,46.89,81366.35,0.0,-4e-05,0.0,0.00241]
[1778042667140,46.89,81365.78,0.0,-4e-05,0.0,0.00242]
[1778042677211,46.89,81366.01,0.0,-4e-05,0.0,0.00232]
[1778042679226,46.89,81369.92,0.0,-3e-05,0.0,0.00227]
[1778042684260,46.89,81371.09,0.0,-3e-05,0.0,0.00225]
[1778042690232,46.89,81373.7,0.0,-3e-05,0.0,0.00222]
[1778042693325,46.89,81365.1,0.0,-4e-05,0.0,0.00233]
[1778042698358,46.89,81365.79,0.0,-4e-05,0.0,0.00232]
[1778042703392,46.89,81366.08,0.0,-4e-05,0.0,0.00232]
[1778042709435,46.89,81365.51,0.0,-4e-05,0.0,0.00232]
[1778042714470,46.89,81362.16,0.0,-4e-05,0.0,0.00236]
[1778042720443,46.89,81363.16,0.0,-4e-05,0.0,0.00235]
[1778042725606,46.89,81363.74,0.0,-4e-05,0.0,0.00234]
[1778042730642,46.89,81365.48,0.0,-4e-05,0.0,0.00232]
[1778042731651,46.89,81364.93,0.0,-3e-05,0.0,0.00223]
[1778042736684,46.89,81365.19,0.0,-3e-05,0.0,0.00223]
[1778042741719,46.89,81366.51,0.0,-3e-05,0.0,0.00221]
[1778042746754,46.89,81366.2,0.0,-3e-05,0.0,0.00222]
[1778042749775,46.89,81361.83,0.0,-3e-05,0.0,0.00227]
[1778042754810,46.89,81363.73,0.0,-3e-05,0.0,0.00225]
[1778042757832,46.89,81359.65,0.0,-3e-05,0.0,0.0023]
[1778042758838,46.89,81355.04,0.0,-4e-05,0.0,0.00235]
[1778042760852,46.89,81350.97,0.0,-4e-05,0.0,0.00241]
[1778042762866,46.89,81345.37,0.0,-4e-05,0.0,0.00248]
[1778042767902,46.89,81343.5,0.0,-4e-05,0.0,0.00251]
[1778042772935,46.89,81342.35,0.0,-4e-05,0.0,0.00252]
[1778042777971,46.89,81340.57,0.0,-4e-05,0.0,0.00255]
[1778042783006,46.89,81340.25,0.0,-4e-05,0.0,0.00255]
[1778042788041,46.89,81336.38,0.0,-4e-05,0.0,0.0026]
[1778042791067,46.89,81332.56,0.0,-4e-05,0.0,0.00255]
[1778042795092,46.89,81327.36,0.0,-4e-05,0.0,0.00262]
[1778042800125,46.89,81326.89,0.0,-4e-05,0.0,0.00263]
[1778042804153,46.89,81314.17,0.0,-4e-05,0.0,0.00281]
[1778042805160,46.89,81318.6,0.0,-4e-05,0.0,0.00274]
[1778042806167,46.89,81324.48,0.0,-4e-05,0.0,0.00266]
[1778042811202,46.89,81323.4,0.0,-4e-05,0.0,0.00267]
[1778042816237,46.89,81323.58,0.0,-4e-05,0.0,0.00267]
[1778042820265,46.89,81335.53,0.0,-4e-05,0.0,0.00251]
[1778042821271,46.89,81344.54,0.0,-4e-05,0.0,0.00239]
[1778042826307,46.89,81346.74,0.0,-4e-05,0.0,0.00236]
[1778042830335,46.89,81353.09,0.0,-3e-05,0.0,0.00228]
[1778042832348,46.89,81357.9,0.0,-3e-05,0.0,0.00222]
[1778042836378,46.89,81362.56,0.0,-3e-05,0.0,0.00216]
[1778042841414,46.89,81366.61,0.0,-3e-05,0.0,0.00212]
[1778042844435,46.89,81371.0,0.0,-3e-05,0.0,0.00207]
[1778042849469,46.89,81368.6,0.0,-3e-05,0.0,0.00209]
[1778042851487,46.89,81370.71,0.0,-3e-05,0.0,0.00198]
[1778042852491,46.89,81381.62,0.0,-3e-05,0.0,0.00187]
[1778042857525,46.89,81382.06,0.0,-3e-05,0.0,0.00186]
[1778042862561,46.89,81384.56,0.0,-3e-05,0.0,0.00184]
[1778042864575,46.89,81390.92,0.0,-3e-05,0.0,0.00177]
[1778042869610,46.89,81394.68,0.0,-3e-05,0.0,0.00174]
[1778042874645,46.89,81397.23,0.0,-3e-05,0.0,0.00171]
[1778042876659,46.89,81402.2,0.0,-3e-05,0.0,0.00166]
[1778042881695,46.89,81411.98,0.0,-2e-05,0.0,0.00158]
[1778042882702,46.89,81420.2,0.0,-2e-05,0.0,0.00151]
[1778042883712,46.89,81424.79,0.0,-2e-05,0.0,0.00147]
[1778042885723,46.89,81429.51,0.0,-2e-05,0.0,0.00143]
[1778042891645,46.89,81432.46,0.0,-2e-05,0.0,0.00141]
[1778042893779,46.89,81436.34,0.0,-2e-05,0.0,0.00138]
[1778042898813,46.89,81435.87,0.0,-2e-05,0.0,0.00138]
[1778042903874,46.89,81440.85,0.0,-2e-05,0.0,0.00134]
[1778042908915,46.89,81442.31,0.0,-2e-05,0.0,0.00133]
[1778042911934,46.89,81441.78,0.0,-2e-05,0.0,0.00127]
[1778042918984,46.89,81439.19,0.0,-2e-05,0.0,0.00129]
[1778042920997,46.89,81434.57,0.0,-2e-05,0.0,0.00133]
[1778042926031,46.89,81435.32,0.0,-2e-05,0.0,0.00132]
[1778042931067,46.89,81434.45,0.0,-2e-05,0.0,0.00133]
[1778042936103,46.89,81443.41,0.0,-2e-05,0.0,0.00126]
[1778042937109,46.89,81450.04,0.0,-2e-05,0.0,0.00122]
[1778042940130,46.89,81445.71,0.0,-2e-05,0.0,0.00125]
[1778042941139,46.89,81441.42,0.0,-2e-05,0.0,0.00128]
[1778042945165,46.89,81445.71,0.0,-2e-05,0.0,0.00125]
[1778042950200,46.89,81444.57,0.0,-2e-05,0.0,0.00125]
[1778042955234,46.89,81445.49,0.0,-2e-05,0.0,0.00125]
[1778042960269,46.89,81445.83,0.0,-2e-05,0.0,0.00124]
[1778042965306,46.89,81443.27,0.0,-2e-05,0.0,0.00126]
[1778042970340,46.89,81445.17,0.0,-2e-05,0.0,0.00125]
[1778042971347,46.89,81444.75,0.0,-2e-05,0.0,0.00119]
[1778042976383,46.89,81446.55,0.0,-2e-05,0.0,0.00118]
[1778042981417,46.89,81446.41,0.0,-2e-05,0.0,0.00118]
[1778042987459,46.89,81448.31,0.0,-2e-05,0.0,0.00117]
[1778042992494,46.89,81448.75,0.0,-2e-05,0.0,0.00117]
[1778042997531,46.89,81450.3,0.0,-2e-05,0.0,0.00116]
[1778042998538,46.89,81454.57,0.0,-2e-05,0.0,0.00113]
[1778042999544,46.89,81459.84,0.0,-2e-05,0.0,0.0011]
[1778043001559,46.89,81463.7,0.0,-2e-05,0.0,0.00107]
[1778043006594,46.89,81465.21,0.0,-2e-05,0.0,0.00106]
[1778043011629,46.89,81463.67,0.0,-2e-05,0.0,0.00107]
[1778043016672,46.89,81463.02,0.0,-2e-05,0.0,0.00108]
[1778043021704,46.89,81464.73,0.0,-2e-05,0.0,0.00107]
[1778043022707,46.89,81444.04,0.0,-2e-05,0.0,0.0012]
[1778043023715,46.89,81439.93,0.0,-2e-05,0.0,0.00123]
[1778043028750,46.89,81438.0,0.0,-2e-05,0.0,0.00124]
[1778043031770,46.89,81437.63,0.0,-2e-05,0.0,0.00119]
[1778043036807,46.89,81435.42,0.0,-2e-05,0.0,0.0012]
[1778043038822,46.89,81440.53,0.0,-2e-05,0.0,0.00117]
[1778043040835,46.89,81447.08,0.0,-2e-05,0.0,0.00112]
[1778043044866,46.89,81450.95,0.0,-2e-05,0.0,0.0011]
[1778043049898,46.89,81453.54,0.0,-2e-05,0.0,0.00108]
[1778043055942,46.89,81456.83,0.0,-2e-05,0.0,0.00106]
[1778043060977,46.89,81452.91,0.0,-2e-05,0.0,0.00109]
[1778043066011,46.89,81455.29,0.0,-2e-05,0.0,0.00107]
[1778043072058,46.89,81454.09,0.0,-2e-05,0.0,0.00108]
[1778043074068,46.89,81446.48,0.0,-2e-05,0.0,0.00113]
[1778043076085,46.89,81442.06,0.0,-2e-05,0.0,0.00116]
[1778043077089,46.89,81437.6,0.0,-2e-05,0.0,0.00119]
[1778043082124,46.89,81434.19,0.0,-2e-05,0.0,0.00121]
[1778043087159,46.89,81435.38,0.0,-2e-05,0.0,0.0012]
[1778043091210,46.89,81432.98,0.0,-2e-05,0.0,0.00116]
[1778043093274,46.89,81408.7,0.0,-2e-05,0.0,0.00133]
[1778043094237,46.89,81401.53,0.0,-2e-05,0.0,0.00139]
[1778043096250,46.89,81395.54,0.0,-2e-05,0.0,0.00144]
[1778043099275,46.89,81390.54,0.0,-2e-05,0.0,0.00148]
[1778043104306,46.89,81392.23,0.0,-2e-05,0.0,0.00146]
[1778043106321,46.89,81383.56,0.0,-2e-05,0.0,0.00154]
[1778043107336,46.89,81379.75,0.0,-2e-05,0.0,0.00157]
[1778043110359,46.89,81358.0,0.0,-3e-05,0.0,0.00177]
[1778043111367,46.89,81350.03,0.0,-3e-05,0.0,0.00185]
[1778043113381,46.89,81356.69,0.0,-3e-05,0.0,0.00179]
[1778043116407,46.89,81340.13,0.0,-3e-05,0.0,0.00196]
[1778043117413,46.89,81317.84,0.0,-3e-05,0.0,0.00222]
[1778043120430,46.89,81313.48,0.0,-4e-05,0.0,0.00227]
[1778043122448,46.89,81287.4,0.0,-4e-05,0.0,0.00262]
[1778043123453,46.89,81277.48,0.0,-4e-05,0.0,0.00276]
[1778043127480,46.89,81271.93,0.0,-4e-05,0.0,0.00285]
[1778043132515,46.89,81273.99,0.0,-4e-05,0.0,0.00282]
[1778043133522,46.89,81279.81,0.0,-4e-05,0.0,0.00273]
[1778043135537,46.89,81285.67,0.0,-4e-05,0.0,0.00264]
[1778043136544,46.89,81292.35,0.0,-4e-05,0.0,0.00255]
[1778043137551,46.89,81298.45,0.0,-4e-05,0.0,0.00247]
[1778043142586,46.89,81299.71,0.0,-4e-05,0.0,0.00245]
[1778043147621,46.89,81298.48,0.0,-4e-05,0.0,0.00246]
[1778043149635,46.89,81293.17,0.0,-4e-05,0.0,0.00254]
[1778043151649,46.89,81291.9,0.0,-4e-05,0.0,0.00244]
[1778043154671,46.89,81285.03,0.0,-4e-05,0.0,0.00254]
[1778043157694,46.89,81277.34,0.0,-4e-05,0.0,0.00265]
[1778043158701,46.89,81258.23,0.0,-5e-05,0.0,0.00294]
[1778043159709,46.89,81252.86,0.0,-5e-05,0.0,0.00302]
[1778043164743,46.89,81255.11,0.0,-5e-05,0.0,0.00299]
[1778043166766,46.89,81260.04,0.0,-5e-05,0.0,0.00291]
[1778043168772,46.89,81252.45,0.0,-5e-05,0.0,0.00303]
[1778043172816,46.89,81245.62,0.0,-5e-05,0.0,0.00315]
[1778043173820,46.89,81229.94,0.0,-5e-05,0.0,0.00342]
[1778043178856,46.89,81234.17,0.0,-5e-05,0.0,0.00335]
[1778043182883,46.89,81242.95,0.0,-5e-05,0.0,0.00319]
[1778043183890,46.89,81258.74,0.0,-5e-05,0.0,0.00293]
[1778043184896,46.89,81262.91,0.0,-5e-05,0.0,0.00286]
[1778043186911,46.89,81266.82,0.0,-4e-05,0.0,0.0028]
[1778043190943,46.89,81262.67,0.0,-5e-05,0.0,0.00287]
[1778043193960,46.89,81266.63,0.0,-4e-05,0.0,0.00281]
[1778043195977,46.89,81272.95,0.0,-4e-05,0.0,0.00271]
[1778043196983,46.89,81283.46,0.0,-4e-05,0.0,0.00256]
[1778043197991,46.89,81278.61,0.0,-4e-05,0.0,0.00263]
[1778043201012,46.89,81283.72,0.0,-4e-05,0.0,0.00256]
[1778043206047,46.89,81285.96,0.0,-4e-05,0.0,0.00253]
[1778043210075,46.89,81293.17,0.0,-4e-05,0.0,0.00243]
[1778043211082,46.89,81294.06,0.0,-4e-05,0.0,0.00231]
[1778043216121,46.89,81295.71,0.0,-4e-05,0.0,0.00229]
[1778043222019,46.89,81297.48,0.0,-4e-05,0.0,0.00227]
[1778043227194,46.89,81304.08,0.0,-3e-05,0.0,0.00219]
[1778043228201,46.89,81308.49,0.0,-3e-05,0.0,0.00213]
[1778043232089,46.89,81304.52,0.0,-3e-05,0.0,0.00218]
[1778043237263,46.89,81300.2,0.0,-3e-05,0.0,0.00223]
[1778043243305,46.89,81300.02,0.0,-3e-05,0.0,0.00224]
[1778043248342,46.89,81299.56,0.0,-3e-05,0.0,0.00224]
[1778043253377,46.89,81299.47,0.0,-3e-05,0.0,0.00224]
[1778043259419,46.89,81299.38,0.0,-3e-05,0.0,0.00224]
[1778043264532,46.89,81299.98,0.0,-3e-05,0.0,0.00224]
[1778043269568,46.89,81299.87,0.0,-3e-05,0.0,0.00224]
[1778043271581,46.89,81299.75,0.0,-3e-05,0.0,0.00214]
[1778043276618,46.89,81299.13,0.0,-3e-05,0.0,0.00215]
[1778043281653,46.89,81300.11,0.0,-3e-05,0.0,0.00213]
[1778043286688,46.89,81304.45,0.0,-3e-05,0.0,0.00208]
[1778043291723,46.89,81306.62,0.0,-3e-05,0.0,0.00206]
[1778043293738,46.89,81312.93,0.0,-3e-05,0.0,0.00199]
[1778043295760,46.89,81317.58,0.0,-3e-05,0.0,0.00194]
[1778043297767,46.89,81321.83,0.0,-3e-05,0.0,0.00189]
[1778043301797,46.89,81315.76,0.0,-3e-05,0.0,0.00196]
[1778043306828,46.89,81313.73,0.0,-3e-05,0.0,0.00198]
[1778043311863,46.89,81312.59,0.0,-3e-05,0.0,0.00199]
[1778043314883,46.89,81307.14,0.0,-3e-05,0.0,0.00205]
[1778043319922,46.89,81309.27,0.0,-3e-05,0.0,0.00203]
[1778043324955,46.89,81305.42,0.0,-3e-05,0.0,0.00207]
[1778043329990,46.89,81306.11,0.0,-3e-05,0.0,0.00206]
[1778043332006,46.89,81306.49,0.0,-3e-05,0.0,0.00197]
[1778043337039,46.89,81306.08,0.0,-3e-05,0.0,0.00197]
[1778043341067,46.89,81299.02,0.0,-3e-05,0.0,0.00205]
[1778043345094,46.89,81295.06,0.0,-3e-05,0.0,0.0021]
[1778043350130,46.89,81292.89,0.0,-3e-05,0.0,0.00212]
[1778043355166,46.89,81293.31,0.0,-3e-05,0.0,0.00212]
[1778043360202,46.89,81290.11,0.0,-3e-05,0.0,0.00216]
[1778043363223,46.89,81285.56,0.0,-3e-05,0.0,0.00221]
[1778043367250,46.89,81281.85,0.0,-4e-05,0.0,0.00226]
[1778043371277,46.89,81277.3,0.0,-4e-05,0.0,0.00232]
[1778043376314,46.89,81287.65,0.0,-3e-05,0.0,0.00219]
[1778043377321,46.89,81295.44,0.0,-3e-05,0.0,0.00209]
[1778043378326,46.89,81299.27,0.0,-3e-05,0.0,0.00205]
[1778043383146,46.89,81310.03,0.0,-3e-05,0.0,0.00193]
[1778043386383,46.89,81314.38,0.0,-3e-05,0.0,0.00188]
[1778043391418,46.89,81312.36,0.0,-3e-05,0.0,0.00182]
[1778043396453,46.89,81311.27,0.0,-3e-05,0.0,0.00183]
[1778043400481,46.89,81315.51,0.0,-3e-05,0.0,0.00178]
[1778043405517,46.89,81316.02,0.0,-3e-05,0.0,0.00178]
[1778043408537,46.89,81305.51,0.0,-3e-05,0.0,0.00189]
[1778043409544,46.89,81297.38,0.0,-3e-05,0.0,0.00198]
[1778043414579,46.89,81297.27,0.0,-3e-05,0.0,0.00198]
[1778043419614,46.89,81295.29,0.0,-3e-05,0.0,0.002]
[1778043424648,46.89,81291.75,0.0,-3e-05,0.0,0.00204]
[1778043425655,46.89,81295.7,0.0,-3e-05,0.0,0.002]
[1778043431698,46.89,81296.74,0.0,-3e-05,0.0,0.00198]
[1778043436733,46.89,81297.0,0.0,-3e-05,0.0,0.00198]
[1778043437740,46.89,81301.97,0.0,-3e-05,0.0,0.00193]
[1778043439753,46.89,81306.63,0.0,-3e-05,0.0,0.00188]
[1778043444791,46.89,81305.09,0.0,-3e-05,0.0,0.00189]
[1778043449825,46.89,81302.47,0.0,-3e-05,0.0,0.00192]
[1778043451840,46.89,81302.71,0.0,-3e-05,0.0,0.00183]
[1778043456875,46.89,81303.43,0.0,-3e-05,0.0,0.00182]
[1778043460903,46.89,81288.74,0.0,-3e-05,0.0,0.00198]
[1778043461910,46.89,81274.62,0.0,-3e-05,0.0,0.00214]
[1778043462917,46.89,81269.32,0.0,-3e-05,0.0,0.00221]
[1778043464931,46.89,81265.43,0.0,-4e-05,0.0,0.00226]
[1778043467335,46.89,81265.26,0.0,-4e-05,0.0,0.00226]
[1778043467951,46.89,81265.83,0.0,-4e-05,0.0,0.00225]
[1778043470973,46.89,81260.01,0.0,-4e-05,0.0,0.00233]
[1778043472987,46.89,81255.95,0.0,-4e-05,0.0,0.00238]
[1778043478023,46.89,81258.78,0.0,-4e-05,0.0,0.00234]
[1778043483058,46.89,81257.09,0.0,-4e-05,0.0,0.00237]
[1778043488093,46.89,81260.91,0.0,-4e-05,0.0,0.00232]
[1778043491112,46.89,81266.23,0.0,-4e-05,0.0,0.00225]
[1778043496149,46.89,81271.42,0.0,-3e-05,0.0,0.00218]
[1778043502192,46.89,81272.07,0.0,-3e-05,0.0,0.00218]
[1778043507226,46.89,81271.44,0.0,-3e-05,0.0,0.00218]
[1778043511254,46.89,81268.14,0.0,-3e-05,0.0,0.00212]
[1778043513268,46.89,81273.35,0.0,-3e-05,0.0,0.00206]
[1778043515281,46.89,81279.59,0.0,-3e-05,0.0,0.00199]
[1778043520316,46.89,81281.81,0.0,-3e-05,0.0,0.00197]
[1778043525352,46.89,81283.1,0.0,-3e-05,0.0,0.00195]
[1778043530387,46.89,81287.5,0.0,-3e-05,0.0,0.0019]
[1778043537437,46.89,81285.98,0.0,-3e-05,0.0,0.00192]
[1778043543262,46.89,81284.03,0.0,-3e-05,0.0,0.00194]
[1778043548515,46.89,81284.64,0.0,-3e-05,0.0,0.00193]
[1778043551536,46.89,81291.14,0.0,-3e-05,0.0,0.00186]
[1778043552839,46.89,81291.14,0.0,-3e-05,0.0,0.00186]
[1778043552941,46.89,81292.85,0.0,-3e-05,0.0,0.00185]
[1778043558585,46.89,81296.17,0.0,-3e-05,0.0,0.00181]
[1778043564627,46.89,81295.68,0.0,-3e-05,0.0,0.00182]
[1778043569662,46.89,81294.95,0.0,-3e-05,0.0,0.00182]
[1778043571676,46.89,81295.85,0.0,-3e-05,0.0,0.00173]
[1778043576711,46.89,81296.8,0.0,-3e-05,0.0,0.00172]
[1778043582753,46.89,81297.05,0.0,-3e-05,0.0,0.00172]
[1778043587787,46.89,81296.99,0.0,-3e-05,0.0,0.00172]
[1778043592823,46.89,81297.04,0.0,-3e-05,0.0,0.00172]
[1778043598865,46.89,81297.32,0.0,-3e-05,0.0,0.00172]
[1778043601887,46.89,81288.25,0.0,-3e-05,0.0,0.00181]
[1778043606922,46.89,81287.46,0.0,-3e-05,0.0,0.00182]
[1778043607893,46.89,81287.46,0.0,-3e-05,0.0,0.00182]
[1778043607956,46.89,81285.93,0.0,-3e-05,0.0,0.00183]
[1778043612965,46.89,81283.21,0.0,-3e-05,0.0,0.00186]
[1778043618000,46.89,81283.03,0.0,-3e-05,0.0,0.00186]
[1778043621022,46.89,81296.34,0.0,-3e-05,0.0,0.00173]
[1778043622880,46.89,81298.35,0.0,-3e-05,0.0,0.00171]
[1778043623036,46.89,81297.25,0.0,-3e-05,0.0,0.00172]
[1778043628134,46.89,81297.92,0.0,-3e-05,0.0,0.00171]
[1778043628173,46.89,81298.63,0.0,-3e-05,0.0,0.0017]
[1778043634113,46.89,81289.09,0.0,-3e-05,0.0,0.00171]
[1778043638141,46.89,81284.23,0.0,-3e-05,0.0,0.00176]
[1778043639148,46.89,81279.92,0.0,-3e-05,0.0,0.00181]
[1778043642168,46.89,81274.33,0.0,-3e-05,0.0,0.00187]
[1778043647204,46.89,81273.54,0.0,-3e-05,0.0,0.00187]
[1778043652244,46.89,81273.23,0.0,-3e-05,0.0,0.00188]
[1778043657305,46.89,81274.27,0.0,-3e-05,0.0,0.00187]
[1778043659319,46.89,81281.06,0.0,-3e-05,0.0,0.0018]
[1778043660325,46.89,81286.93,0.0,-3e-05,0.0,0.00174]
[1778043662339,46.89,81295.19,0.0,-3e-05,0.0,0.00166]
[1778043667379,46.89,81295.48,0.0,-3e-05,0.0,0.00165]
[1778043670398,46.89,81299.68,0.0,-3e-05,0.0,0.00161]
[1778043675434,46.89,81296.4,0.0,-3e-05,0.0,0.00164]
[1778043676441,46.89,81292.14,0.0,-3e-05,0.0,0.00168]
[1778043681475,46.89,81288.06,0.0,-3e-05,0.0,0.00172]
[1778043686511,46.89,81289.87,0.0,-3e-05,0.0,0.00171]
[1778043691547,46.89,81292.88,0.0,-2e-05,0.0,0.0016]
[1778043696581,46.89,81289.77,0.0,-3e-05,0.0,0.00163]
[1778043701615,46.89,81291.57,0.0,-3e-05,0.0,0.00161]
[1778043702623,46.89,81299.92,0.0,-2e-05,0.0,0.00153]
[1778043707657,46.89,81296.63,0.0,-2e-05,0.0,0.00156]
[1778043709671,46.89,81289.93,0.0,-3e-05,0.0,0.00163]
[1778043712692,46.89,81285.35,0.0,-3e-05,0.0,0.00167]
[1778043714468,46.89,81281.73,0.0,-3e-05,0.0,0.0017]
[1778043716721,46.89,81277.33,0.0,-3e-05,0.0,0.00175]
[1778043721759,46.89,81274.39,0.0,-3e-05,0.0,0.00178]
[1778043726791,46.89,81273.63,0.0,-3e-05,0.0,0.00179]
[1778043731825,46.89,81274.41,0.0,-3e-05,0.0,0.00178]
[1778043733124,46.89,81274.41,0.0,-3e-05,0.0,0.00178]
[1778043733225,46.89,81271.51,0.0,-3e-05,0.0,0.00181]
[1778043738875,46.89,81272.32,0.0,-3e-05,0.0,0.0018]
[1778043740300,46.89,81272.32,0.0,-3e-05,0.0,0.0018]
[1778043740401,46.89,81273.73,0.0,-3e-05,0.0,0.00178]
[1778043745924,46.89,81272.3,0.0,-3e-05,0.0,0.0018]
[1778043751600,46.89,81271.98,0.0,-3e-05,0.0,0.0018]
[1778043751965,46.89,81270.49,0.0,-3e-05,0.0,0.00173]
[1778043757000,46.89,81269.41,0.0,-3e-05,0.0,0.00174]
[1778043762565,46.89,81265.9,0.0,-3e-05,0.0,0.00178]
[1778043762666,46.89,81257.44,0.0,-3e-05,0.0,0.00187]
[1778043763706,46.89,81257.44,0.0,-3e-05,0.0,0.00187]
[1778043764052,46.89,81255.27,0.0,-3e-05,0.0,0.00189]
[1778043768080,46.89,81245.15,0.0,-3e-05,0.0,0.002]
[1778043770094,46.89,81240.67,0.0,-3e-05,0.0,0.00205]
[1778043775129,46.89,81234.06,0.0,-3e-05,0.0,0.00213]
[1778043780166,46.89,81235.8,0.0,-3e-05,0.0,0.00211]
[1778043783186,46.89,81230.56,0.0,-3e-05,0.0,0.00218]
[1778043784193,46.89,81226.15,0.0,-4e-05,0.0,0.00223]
[1778043786207,46.89,81221.36,0.0,-4e-05,0.0,0.00229]
[1778043790235,46.89,81215.69,0.0,-4e-05,0.0,0.00237]
[1778043793256,46.89,81211.2,0.0,-4e-05,0.0,0.00243]
[1778043796277,46.89,81217.31,0.0,-4e-05,0.0,0.00235]
[1778043800306,46.89,81221.21,0.0,-4e-05,0.0,0.00229]
[1778043801312,46.89,81227.5,0.0,-4e-05,0.0,0.00221]
[1778043806348,46.89,81226.66,0.0,-4e-05,0.0,0.00222]
[1778043811382,46.89,81228.83,0.0,-3e-05,0.0,0.00209]
[1778043816417,46.89,81225.73,0.0,-3e-05,0.0,0.00213]
[1778043821452,46.89,81222.94,0.0,-3e-05,0.0,0.00217]
[1778043826487,46.89,81227.6,0.0,-3e-05,0.0,0.00211]
[1778043831522,46.89,81228.08,0.0,-3e-05,0.0,0.0021]
[1778043839579,46.89,81224.85,0.0,-3e-05,0.0,0.00214]
[1778043841592,46.89,81228.85,0.0,-3e-05,0.0,0.00209]
[1778043846631,46.89,81225.48,0.0,-3e-05,0.0,0.00214]
[1778043851665,46.89,81226.14,0.0,-3e-05,0.0,0.00213]
[1778043852671,46.89,81232.0,0.0,-3e-05,0.0,0.00206]
[1778043857706,46.89,81235.92,0.0,-3e-05,0.0,0.00201]
[1778043861742,46.89,81239.73,0.0,-3e-05,0.0,0.00197]
[1778043862741,46.89,81244.22,0.0,-3e-05,0.0,0.00192]
[1778043867776,46.89,81243.64,0.0,-3e-05,0.0,0.00192]
[1778043869790,46.89,81248.71,0.0,-3e-05,0.0,0.00187]
[1778043871807,46.89,81254.85,0.0,-3e-05,0.0,0.00172]
[1778043875594,46.89,81258.62,0.0,-3e-05,0.0,0.00168]
[1778043880867,46.89,81257.72,0.0,-3e-05,0.0,0.00169]
[1778043887916,46.89,81258.72,0.0,-3e-05,0.0,0.00168]
[1778043891944,46.89,81262.46,0.0,-3e-05,0.0,0.00164]
[1778043892951,46.89,81274.84,0.0,-2e-05,0.0,0.00153]
[1778043895736,46.89,81281.28,0.0,-2e-05,0.0,0.00147]
[1778043897986,46.89,81287.29,0.0,-2e-05,0.0,0.00142]
[1778043903022,46.89,81280.14,0.0,-2e-05,0.0,0.00148]
[1778043904028,46.89,81271.02,0.0,-2e-05,0.0,0.00156]
[1778043908057,46.89,81276.92,0.0,-2e-05,0.0,0.00151]
[1778043909063,46.89,81281.11,0.0,-2e-05,0.0,0.00147]
[1778043910070,46.89,81276.78,0.0,-2e-05,0.0,0.00151]
[1778043911077,46.89,81264.17,0.0,-3e-05,0.0,0.00163]
[1778043916112,46.89,81263.06,0.0,-3e-05,0.0,0.00164]
[1778043919142,46.89,81258.0,0.0,-3e-05,0.0,0.00169]
[1778043924178,46.89,81255.92,0.0,-3e-05,0.0,0.00171]
[1778043929212,46.89,81255.2,0.0,-3e-05,0.0,0.00171]
[1778043931226,46.89,81255.54,0.0,-3e-05,0.0,0.00163]
[1778043936260,46.89,81252.52,0.0,-3e-05,0.0,0.00166]
[1778043940289,46.89,81258.79,0.0,-3e-05,0.0,0.0016]
[1778043943315,46.89,81265.09,0.0,-2e-05,0.0,0.00154]
[1778043946336,46.89,81269.75,0.0,-2e-05,0.0,0.0015]
[1778043949357,46.89,81273.65,0.0,-2e-05,0.0,0.00146]
[1778043950363,46.89,81283.98,0.0,-2e-05,0.0,0.00138]
[1778043955400,46.89,81283.2,0.0,-2e-05,0.0,0.00139]
[1778043960433,46.89,81282.23,0.0,-2e-05,0.0,0.00139]
[1778043965469,46.89,81277.58,0.0,-2e-05,0.0,0.00143]
[1778043970504,46.89,81277.94,0.0,-2e-05,0.0,0.00143]
[1778043971511,46.89,81287.64,0.0,-2e-05,0.0,0.00135]
[1778043972518,46.89,81292.35,0.0,-2e-05,0.0,0.00131]
[1778043974532,46.89,81296.04,0.0,-2e-05,0.0,0.00128]
[1778043979567,46.89,81294.25,0.0,-2e-05,0.0,0.0013]
[1778043982588,46.89,81300.42,0.0,-2e-05,0.0,0.00125]
[1778043987623,46.89,81294.55,0.0,-2e-05,0.0,0.0013]
[1778043988630,46.89,81288.46,0.0,-2e-05,0.0,0.00134]
[1778043991651,46.89,81291.51,0.0,-2e-05,0.0,0.00125]
[1778043994671,46.89,81286.95,0.0,-2e-05,0.0,0.00129]
[1778043999707,46.89,81289.02,0.0,-2e-05,0.0,0.00127]
[1778044004741,46.89,81285.88,0.0,-2e-05,0.0,0.0013]
[1778044009777,46.89,81286.3,0.0,-2e-05,0.0,0.00129]
[1778044014811,46.89,81286.17,0.0,-2e-05,0.0,0.00129]
[1778044018840,46.89,81282.48,0.0,-2e-05,0.0,0.00132]
[1778044022867,46.89,81277.15,0.0,-2e-05,0.0,0.00136]
[1778044024895,46.89,81271.21,0.0,-2e-05,0.0,0.00141]
[1778044029920,46.89,81271.87,0.0,-2e-05,0.0,0.00141]
[1778044033947,46.89,81268.01,0.0,-2e-05,0.0,0.00144]
[1778044034955,46.89,81264.15,0.0,-2e-05,0.0,0.00147]
[1778044039991,46.89,81263.76,0.0,-2e-05,0.0,0.00148]
[1778044042004,46.89,81257.37,0.0,-2e-05,0.0,0.00153]
[1778044043011,46.89,81252.02,0.0,-3e-05,0.0,0.00158]
[1778044044019,46.89,81243.86,0.0,-3e-05,0.0,0.00166]
[1778044045025,46.89,81240.02,0.0,-3e-05,0.0,0.0017]
[1778044050061,46.89,81240.53,0.0,-3e-05,0.0,0.00169]
[1778044051067,46.89,81239.68,0.0,-3e-05,0.0,0.00162]
[1778044056869,46.89,81237.66,0.0,-3e-05,0.0,0.00164]
[1778044062144,46.89,81237.26,0.0,-3e-05,0.0,0.00164]
[1778044066940,46.89,81241.42,0.0,-3e-05,0.0,0.0016]
[1778044068187,46.89,81251.56,0.0,-2e-05,0.0,0.00151]
[1778044069194,46.89,81256.54,0.0,-2e-05,0.0,0.00146]
[1778044070201,46.89,81260.73,0.0,-2e-05,0.0,0.00143]
[1778044075245,46.89,81262.11,0.0,-2e-05,0.0,0.00142]
[1778044080272,46.89,81263.61,0.0,-2e-05,0.0,0.0014]
[1778044085306,46.89,81263.0,0.0,-2e-05,0.0,0.00141]
[1778044090342,46.89,81263.23,0.0,-2e-05,0.0,0.00141]
[1778044095377,46.89,81264.88,0.0,-2e-05,0.0,0.00139]
[1778044100413,46.89,81266.19,0.0,-2e-05,0.0,0.00138]
[1778044105451,46.89,81263.54,0.0,-2e-05,0.0,0.0014]
[1778044110484,46.89,81266.22,0.0,-2e-05,0.0,0.00138]
[1778044111492,46.89,81270.5,0.0,-2e-05,0.0,0.00128]
[1778044116527,46.89,81272.49,0.0,-2e-05,0.0,0.00126]
[1778044121563,46.89,81272.97,0.0,-2e-05,0.0,0.00126]
[1778044124584,46.89,81266.91,0.0,-2e-05,0.0,0.00131]
[1778044129619,46.89,81264.49,0.0,-2e-05,0.0,0.00133]
[1778044134655,46.89,81264.06,0.0,-2e-05,0.0,0.00133]
[1778044139689,46.89,81262.02,0.0,-2e-05,0.0,0.00135]
[1778044143718,46.89,81256.69,0.0,-2e-05,0.0,0.00139]
[1778044148754,46.89,81253.41,0.0,-2e-05,0.0,0.00142]
[1778044153787,46.89,81254.75,0.0,-2e-05,0.0,0.00141]
[1778044158823,46.89,81261.29,0.0,-2e-05,0.0,0.00135]
[1778044160837,46.89,81266.31,0.0,-2e-05,0.0,0.00131]
[1778044165871,46.89,81265.17,0.0,-2e-05,0.0,0.00132]
[1778044169899,46.89,81259.82,0.0,-2e-05,0.0,0.00136]
[1778044171915,46.89,81258.86,0.0,-2e-05,0.0,0.0013]
[1778044176948,46.89,81259.33,0.0,-2e-05,0.0,0.0013]
[1778044181983,46.89,81260.15,0.0,-2e-05,0.0,0.00129]
[1778044188026,46.89,81256.48,0.0,-2e-05,0.0,0.00132]
[1778044193061,46.89,81258.82,0.0,-2e-05,0.0,0.0013]
[1778044200110,46.89,81259.03,0.0,-2e-05,0.0,0.0013]
[1778044205145,46.89,81261.55,0.0,-2e-05,0.0,0.00128]
[1778044210181,46.89,81263.07,0.0,-2e-05,0.0,0.00127]
[1778044215215,46.89,81269.88,0.0,-2e-05,0.0,0.00122]
[1778044216221,46.89,81278.48,0.0,-2e-05,0.0,0.00116]
[1778044217995,46.89,81283.76,0.0,-2e-05,0.0,0.00112]
[1778044221258,46.89,81280.17,0.0,-2e-05,0.0,0.00115]
[1778044226298,46.89,81278.51,0.0,-2e-05,0.0,0.00116]
[1778044231333,46.89,81276.78,0.0,-2e-05,0.0,0.00111]
[1778044233347,46.89,81271.97,0.0,-2e-05,0.0,0.00114]
[1778044239389,46.89,81270.21,0.0,-2e-05,0.0,0.00115]
[1778044244425,46.89,81267.03,0.0,-2e-05,0.0,0.00118]
[1778044246438,46.89,81262.82,0.0,-2e-05,0.0,0.00121]
[1778044247445,46.89,81257.96,0.0,-2e-05,0.0,0.00124]
[1778044252480,46.89,81255.51,0.0,-2e-05,0.0,0.00126]
[1778044257514,46.89,81257.38,0.0,-2e-05,0.0,0.00125]
[1778044262551,46.89,81249.39,0.0,-2e-05,0.0,0.00131]
[1778044263557,46.89,81243.39,0.0,-2e-05,0.0,0.00136]
[1778044265571,46.89,81238.91,0.0,-2e-05,0.0,0.00139]
[1778044270606,46.89,81236.97,0.0,-2e-05,0.0,0.00141]
[1778044275641,46.89,81237.76,0.0,-2e-05,0.0,0.0014]
[1778044280676,46.89,81235.7,0.0,-2e-05,0.0,0.00142]
[1778044282689,46.89,81230.19,0.0,-2e-05,0.0,0.00147]
[1778044283696,46.89,81224.02,0.0,-2e-05,0.0,0.00152]
[1778044288732,46.89,81219.84,0.0,-3e-05,0.0,0.00156]
[1778044291753,46.89,81219.94,0.0,-2e-05,0.0,0.00148]
[1778044296788,46.89,81220.65,0.0,-2e-05,0.0,0.00147]
[1778044299810,46.89,81216.52,0.0,-2e-05,0.0,0.00151]
[1778044300817,46.89,81210.69,0.0,-3e-05,0.0,0.00156]
[1778044302966,46.89,81208.07,0.0,-3e-05,0.0,0.00159]
[1778044303066,46.89,81207.56,0.0,-3e-05,0.0,0.00159]
[1778044308873,46.89,81205.29,0.0,-3e-05,0.0,0.00161]
[1778044309880,46.89,81209.85,0.0,-3e-05,0.0,0.00157]
[1778044311895,46.89,81216.32,0.0,-2e-05,0.0,0.00151]
[1778044312368,46.89,81216.32,0.0,-2e-05,0.0,0.00151]
[1778044312902,46.89,81216.75,0.0,-2e-05,0.0,0.00151]
[1778044314915,46.89,81221.29,0.0,-2e-05,0.0,0.00147]
[1778044317936,46.89,81226.16,0.0,-2e-05,0.0,0.00143]
[1778044319949,46.89,81229.68,0.0,-2e-05,0.0,0.0014]
[1778044324985,46.89,81226.74,0.0,-2e-05,0.0,0.00142]
[1778044330021,46.89,81226.98,0.0,-2e-05,0.0,0.00142]
[1778044335056,46.89,81224.8,0.0,-2e-05,0.0,0.00144]
[1778044340095,46.89,81221.24,0.0,-2e-05,0.0,0.00147]
[1778044345126,46.89,81221.77,0.0,-2e-05,0.0,0.00146]
[1778044346134,46.89,81216.9,0.0,-2e-05,0.0,0.00151]
[1778044347424,46.89,81216.9,0.0,-2e-05,0.0,0.00151]
[1778044348149,46.89,81217.43,0.0,-2e-05,0.0,0.0015]
[1778044351168,46.89,81219.76,0.0,-2e-05,0.0,0.00141]
[1778044356203,46.89,81221.37,0.0,-2e-05,0.0,0.00139]
[1778044361241,46.89,81222.5,0.0,-2e-05,0.0,0.00138]
[1778044363152,46.89,81222.49,0.0,-2e-05,0.0,0.00138]
[1778044363255,46.89,81224.95,0.0,-2e-05,0.0,0.00136]
[1778044367683,46.89,81226.34,0.0,-2e-05,0.0,0.00135]
[1778044368228,46.89,81226.34,0.0,-2e-05,0.0,0.00135]
[1778044371253,46.89,81226.41,0.0,-2e-05,0.0,0.00135]
[1778044371312,46.89,81231.87,0.0,-2e-05,0.0,0.00131]
[1778044375336,46.89,81227.35,0.0,-2e-05,0.0,0.00134]
[1778044378238,46.89,81225.36,0.0,-2e-05,0.0,0.00136]
[1778044378309,46.89,81224.82,0.0,-2e-05,0.0,0.00136]
[1778044382337,46.89,81225.96,0.0,-2e-05,0.0,0.00135]
[1778044382392,46.89,81230.34,0.0,-2e-05,0.0,0.00132]
[1778044386100,46.89,81232.5,0.0,-2e-05,0.0,0.0013]
[1778044386156,46.89,81249.65,0.0,-2e-05,0.0,0.00117]
[1778044386734,46.89,81249.65,0.0,-2e-05,0.0,0.00117]
[1778044387301,46.89,81249.65,0.0,-2e-05,0.0,0.00117]
[1778044386832,46.89,81252.65,0.0,-2e-05,0.0,0.00115]
[1778044387422,46.89,81252.65,0.0,-2e-05,0.0,0.00115]
[1778044392457,46.89,81250.08,0.0,-2e-05,0.0,0.00117]
[1778044397491,46.89,81245.98,0.0,-2e-05,0.0,0.0012]
[1778044402541,46.89,81244.39,0.0,-2e-05,0.0,0.00121]
[1778044403534,46.89,81240.35,0.0,-2e-05,0.0,0.00124]
[1778044407563,46.89,81245.43,0.0,-2e-05,0.0,0.0012]
[1778044411345,46.89,81245.17,0.0,-2e-05,0.0,0.00114]
[1778044416626,46.89,81248.72,0.0,-2e-05,0.0,0.00112]
[1778044421661,46.89,81250.07,0.0,-2e-05,0.0,0.00111]
[1778044426696,46.89,81254.1,0.0,-2e-05,0.0,0.00108]
[1778044431732,46.89,81248.17,0.0,-2e-05,0.0,0.00112]
[1778044432739,46.89,81244.14,0.0,-2e-05,0.0,0.00115]
[1778044438782,46.89,81243.18,0.0,-2e-05,0.0,0.00116]
[1778044443815,46.89,81243.37,0.0,-2e-05,0.0,0.00116]
[1778044448852,46.89,81243.41,0.0,-2e-05,0.0,0.00115]
[1778044453887,46.89,81243.54,0.0,-2e-05,0.0,0.00115]
[1778044456908,46.89,81237.81,0.0,-2e-05,0.0,0.00119]
[1778044462950,46.89,81237.36,0.0,-2e-05,0.0,0.0012]
[1778044468992,46.89,81239.37,0.0,-2e-05,0.0,0.00118]
[1778044471006,46.89,81240.08,0.0,-2e-05,0.0,0.00112]
[1778044476044,46.89,81240.07,0.0,-2e-05,0.0,0.00112]
[1778044481077,46.89,81241.23,0.0,-2e-05,0.0,0.00111]
[1778044486116,46.89,81242.38,0.0,-2e-05,0.0,0.0011]
[1778044491151,46.89,81243.61,0.0,-2e-05,0.0,0.00109]
[1778044496185,46.89,81244.07,0.0,-2e-05,0.0,0.00109]
[1778044501221,46.89,81244.63,0.0,-2e-05,0.0,0.00109]
[1778044503235,46.89,81239.48,0.0,-2e-05,0.0,0.00112]
[1778044504241,46.89,81233.69,0.0,-2e-05,0.0,0.00116]
[1778044508714,46.89,81230.54,0.0,-2e-05,0.0,0.00118]
[1778044509277,46.89,81229.97,0.0,-2e-05,0.0,0.00119]
[1778044509988,46.89,81229.97,0.0,-2e-05,0.0,0.00119]
[1778044510284,46.89,81227.85,0.0,-2e-05,0.0,0.0012]
[1778044513253,46.89,81229.19,0.0,-2e-05,0.0,0.00119]
[1778044513354,46.89,81229.22,0.0,-2e-05,0.0,0.00119]
[1778044520353,46.89,81229.57,0.0,-2e-05,0.0,0.00119]
[1778044525388,46.89,81229.45,0.0,-2e-05,0.0,0.00119]
[1778044531431,46.89,81229.22,0.0,-2e-05,0.0,0.00113]
[1778044536466,46.89,81229.61,0.0,-2e-05,0.0,0.00113]
[1778044538479,46.89,81224.12,0.0,-2e-05,0.0,0.00117]
[1778044543515,46.89,81223.69,0.0,-2e-05,0.0,0.00117]
[1778044548550,46.89,81222.97,0.0,-2e-05,0.0,0.00117]
[1778044553584,46.89,81227.57,0.0,-2e-05,0.0,0.00114]
[1778044558620,46.89,81229.94,0.0,-2e-05,0.0,0.00112]
[1778044563655,46.89,81226.36,0.0,-2e-05,0.0,0.00115]
[1778044568690,46.89,81227.98,0.0,-2e-05,0.0,0.00114]
[1778044573725,46.89,81227.42,0.0,-2e-05,0.0,0.00114]
[1778044575739,46.89,81223.31,0.0,-2e-05,0.0,0.00117]
[1778044582539,46.89,81221.53,0.0,-2e-05,0.0,0.00118]
[1778044584547,46.89,81221.53,0.0,-2e-05,0.0,0.00118]
[1778044585152,46.89,81220.39,0.0,-2e-05,0.0,0.00119]
[1778044587919,46.89,81220.83,0.0,-2e-05,0.0,0.00119]
[1778044587931,46.89,81221.93,0.0,-2e-05,0.0,0.00118]
[1778044591056,46.89,81222.16,0.0,-2e-05,0.0,0.00118]
[1778044591152,46.89,81226.58,0.0,-2e-05,0.0,0.00109]
[1778044593866,46.89,81236.16,0.0,-2e-05,0.0,0.00102]
[1778044598901,46.89,81240.25,0.0,-2e-05,0.0,0.001]
[1778044602929,46.89,81246.91,0.0,-2e-05,0.0,0.00096]
[1778044607870,46.89,81249.45,0.0,-2e-05,0.0,0.00094]
[1778044607972,46.89,81248.79,0.0,-2e-05,0.0,0.00095]
[1778044610990,46.89,81244.0,0.0,-2e-05,0.0,0.00098]
[1778044616025,46.89,81244.8,0.0,-2e-05,0.0,0.00097]
[1778044621058,46.89,81245.45,0.0,-2e-05,0.0,0.00097]
[1778044626093,46.89,81249.51,0.0,-1e-05,0.0,0.00094]
[1778044631129,46.89,81249.64,0.0,-1e-05,0.0,0.00094]
[1778044633131,46.89,81249.98,0.0,-1e-05,0.0,0.00094]
[1778044633232,46.89,81249.67,0.0,-1e-05,0.0,0.00094]
[1778044634238,46.89,81249.67,0.0,-1e-05,0.0,0.00094]
[1778044634339,46.89,81249.34,0.0,-2e-05,0.0,0.00094]
[1778044635707,46.89,81249.34,0.0,-2e-05,0.0,0.00094]
[1778044636299,46.89,81249.34,0.0,-2e-05,0.0,0.00094]
[1778044637200,46.89,81249.34,0.0,-2e-05,0.0,0.00094]
[1778044637276,46.89,81249.13,0.0,-2e-05,0.0,0.00094]
[1778044643175,46.89,81251.5,0.0,-1e-05,0.0,0.00093]
[1778044643276,46.89,81250.69,0.0,-1e-05,0.0,0.00094]
[1778044643673,46.89,81250.69,0.0,-1e-05,0.0,0.00094]
[1778044644219,46.89,81250.69,0.0,-1e-05,0.0,0.00094]
[1778044645548,46.89,81250.69,0.0,-1e-05,0.0,0.00094]
[1778044645649,46.89,81254.24,0.0,-1e-05,0.0,0.00092]
[1778044651275,46.89,81260.4,0.0,-1e-05,0.0,0.00083]
[1778044652277,46.89,81265.74,0.0,-1e-05,0.0,0.0008]
[1778044655298,46.89,81261.58,0.0,-1e-05,0.0,0.00083]
[1778044656305,46.89,81266.47,0.0,-1e-05,0.0,0.0008]
[1778044658320,46.89,81270.33,0.0,-1e-05,0.0,0.00078]
[1778044663354,46.89,81271.93,0.0,-1e-05,0.0,0.00077]
[1778044668389,46.89,81270.82,0.0,-1e-05,0.0,0.00078]
[1778044673427,46.89,81270.51,0.0,-1e-05,0.0,0.00078]
[1778044676447,46.89,81274.24,0.0,-1e-05,0.0,0.00076]
[1778044681481,46.89,81269.61,0.0,-1e-05,0.0,0.00079]
[1778044683502,46.89,81262.84,0.0,-1e-05,0.0,0.00082]
[1778044688530,46.89,81264.82,0.0,-1e-05,0.0,0.00081]
[1778044693566,46.89,81264.76,0.0,-1e-05,0.0,0.00081]
[1778044698601,46.89,81264.25,0.0,-1e-05,0.0,0.00081]
[1778044703637,46.89,81262.84,0.0,-1e-05,0.0,0.00082]
[1778044708671,46.89,81265.51,0.0,-1e-05,0.0,0.00081]
[1778044709678,46.89,81269.26,0.0,-1e-05,0.0,0.00079]
[1778044711693,46.89,81272.11,0.0,-1e-05,0.0,0.00073]
[1778044716727,46.89,81268.2,0.0,-1e-05,0.0,0.00075]
[1778044717735,46.89,81263.67,0.0,-1e-05,0.0,0.00077]
[1778044723522,46.89,81267.35,0.0,-1e-05,0.0,0.00075]
[1778044728811,46.89,81265.8,0.0,-1e-05,0.0,0.00076]
[1778044733846,46.89,81262.98,0.0,-1e-05,0.0,0.00077]
[1778044737874,46.89,81256.71,0.0,-1e-05,0.0,0.0008]
[1778044743664,46.89,81252.39,0.0,-1e-05,0.0,0.00083]
[1778044750965,46.89,81255.11,0.0,-1e-05,0.0,0.00081]
[1778044756000,46.89,81253.35,0.0,-1e-05,0.0,0.00082]
[1778044761036,46.89,81251.41,0.0,-1e-05,0.0,0.00083]
[1778044766071,46.89,81248.71,0.0,-1e-05,0.0,0.00084]
[1778044771106,46.89,81249.25,0.0,-1e-05,0.0,0.00079]
[1778044776141,46.89,81247.35,0.0,-1e-05,0.0,0.0008]
[1778044779622,46.89,81247.21,0.0,-1e-05,0.0,0.0008]
[1778044779723,46.89,81246.2,0.0,-1e-05,0.0,0.00081]
[1778044786212,46.89,81246.76,0.0,-1e-05,0.0,0.00081]
[1778044790239,46.89,81250.6,0.0,-1e-05,0.0,0.00079]
[1778044795274,46.89,81252.67,0.0,-1e-05,0.0,0.00078]
[1778044800311,46.89,81254.23,0.0,-1e-05,0.0,0.00077]
[1778044806353,46.89,81256.42,0.0,-1e-05,0.0,0.00076]
[1778044809311,46.89,81256.42,0.0,-1e-05,0.0,0.00076]
[1778044809412,46.89,81257.62,0.0,-1e-05,0.0,0.00075]
[1778044814935,46.89,81257.88,0.0,-1e-05,0.0,0.00075]
[1778044815417,46.89,81257.88,0.0,-1e-05,0.0,0.00075]
[1778044817429,46.89,81261.64,0.0,-1e-05,0.0,0.00073]
[1778044822465,46.89,81261.39,0.0,-1e-05,0.0,0.00074]
[1778044825176,46.89,81260.63,0.0,-1e-05,0.0,0.00074]
[1778044825486,46.89,81248.8,0.0,-1e-05,0.0,0.0008]
[1778044826493,46.89,81243.12,0.0,-1e-05,0.0,0.00083]
[1778044827928,46.89,81242.44,0.0,-1e-05,0.0,0.00083]
[1778044828507,46.89,81241.52,0.0,-1e-05,0.0,0.00083]
[1778044831528,46.89,81240.09,0.0,-1e-05,0.0,0.00079]
[1778044837570,46.89,81240.06,0.0,-1e-05,0.0,0.00079]
[1778044842609,46.89,81241.36,0.0,-1e-05,0.0,0.00079]
[1778044847643,46.89,81242.4,0.0,-1e-05,0.0,0.00078]
[1778044852680,46.89,81240.36,0.0,-1e-05,0.0,0.00079]
[1778044857714,46.89,81239.05,0.0,-1e-05,0.0,0.0008]
[1778044861747,46.89,81231.48,0.0,-1e-05,0.0,0.00084]
[1778044862752,46.89,81226.47,0.0,-1e-05,0.0,0.00087]
[1778044863759,46.89,81219.75,0.0,-1e-05,0.0,0.0009]
[1778044868794,46.89,81218.05,0.0,-1e-05,0.0,0.00091]
[1778044874836,46.89,81219.57,0.0,-1e-05,0.0,0.0009]
[1778044880878,46.89,81220.37,0.0,-1e-05,0.0,0.0009]
[1778044885913,46.89,81225.08,0.0,-1e-05,0.0,0.00087]
[1778044890948,46.89,81225.35,0.0,-1e-05,0.0,0.00087]
[1778044892961,46.89,81226.56,0.0,-1e-05,0.0,0.00082]
[1778044899009,46.89,81227.42,0.0,-1e-05,0.0,0.00081]
[1778044904796,46.89,81226.25,0.0,-1e-05,0.0,0.00082]
[1778044911089,46.89,81227.16,0.0,-1e-05,0.0,0.00081]
[1778044916124,46.89,81224.43,0.0,-1e-05,0.0,0.00083]
[1778044919147,46.89,81213.72,0.0,-1e-05,0.0,0.00089]
[1778044924943,46.89,81208.52,0.0,-1e-05,0.0,0.00091]
[1778044926195,46.89,81204.08,0.0,-2e-05,0.0,0.00094]
[1778044929216,46.89,81199.98,0.0,-2e-05,0.0,0.00097]
[1778044934251,46.89,81198.09,0.0,-2e-05,0.0,0.00098]
[1778044938281,46.89,81194.36,0.0,-2e-05,0.0,0.001]
[1778044943315,46.89,81204.38,0.0,-2e-05,0.0,0.00094]
[1778044944321,46.89,81213.07,0.0,-1e-05,0.0,0.00089]
[1778044949357,46.89,81213.24,0.0,-1e-05,0.0,0.00089]
[1778044951372,46.89,81214.12,0.0,-1e-05,0.0,0.00083]
[1778044956407,46.89,81214.55,0.0,-1e-05,0.0,0.00083]
[1778044958420,46.89,81221.68,0.0,-1e-05,0.0,0.00079]
[1778044962449,46.89,81225.51,0.0,-1e-05,0.0,0.00077]
[1778044967485,46.89,81227.45,0.0,-1e-05,0.0,0.00076]
[1778044968491,46.89,81223.4,0.0,-1e-05,0.0,0.00078]
[1778044973527,46.89,81220.11,0.0,-1e-05,0.0,0.0008]
[1778044974534,46.89,81208.67,0.0,-1e-05,0.0,0.00086]
[1778044976547,46.89,81204.79,0.0,-1e-05,0.0,0.00088]
[1778044981582,46.89,81208.51,0.0,-1e-05,0.0,0.00086]
[1778044986619,46.89,81212.8,0.0,-1e-05,0.0,0.00084]
[1778044991653,46.89,81214.98,0.0,-1e-05,0.0,0.00083]
[1778044994676,46.89,81211.03,0.0,-1e-05,0.0,0.00085]
[1778044996687,46.89,81206.94,0.0,-1e-05,0.0,0.00087]
[1778045001723,46.89,81208.23,0.0,-1e-05,0.0,0.00086]
[1778045006758,46.89,81205.83,0.0,-1e-05,0.0,0.00088]
[1778045011795,46.89,81204.54,0.0,-1e-05,0.0,0.00083]
[1778045016828,46.89,81204.41,0.0,-1e-05,0.0,0.00083]
[1778045018969,46.89,81203.7,0.0,-1e-05,0.0,0.00084]
[1778045019048,46.89,81202.62,0.0,-1e-05,0.0,0.00084]
[1778045020398,46.89,81202.62,0.0,-1e-05,0.0,0.00084]
[1778045020856,46.89,81202.62,0.0,-1e-05,0.0,0.00084]
[1778045025891,46.89,81198.5,0.0,-1e-05,0.0,0.00087]
[1778045030925,46.89,81198.05,0.0,-1e-05,0.0,0.00087]
[1778045034954,46.89,81202.76,0.0,-1e-05,0.0,0.00084]
[1778045039989,46.89,81204.89,0.0,-1e-05,0.0,0.00083]
[1778045045025,46.89,81205.51,0.0,-1e-05,0.0,0.00083]
[1778045046033,46.89,81214.07,0.0,-1e-05,0.0,0.00078]
[1778045047039,46.89,81219.64,0.0,-1e-05,0.0,0.00076]
[1778045052073,46.89,81222.9,0.0,-1e-05,0.0,0.00074]
[1778045056101,46.89,81226.9,0.0,-1e-05,0.0,0.00072]
[1778045061902,46.89,81222.59,0.0,-1e-05,0.0,0.00074]
[1778045067178,46.89,81223.41,0.0,-1e-05,0.0,0.00074]
[1778045071973,46.89,81219.8,0.0,-1e-05,0.0,0.00071]
[1778045077249,46.89,81221.26,0.0,-1e-05,0.0,0.00071]
[1778045082043,46.89,81209.17,0.0,-1e-05,0.0,0.00076]
[1778045085305,46.89,81213.08,0.0,-1e-05,0.0,0.00074]
[1778045088326,46.89,81217.98,0.0,-1e-05,0.0,0.00072]
[1778045093360,46.89,81219.71,0.0,-1e-05,0.0,0.00071]
[1778045098396,46.89,81221.96,0.0,-1e-05,0.0,0.0007]
[1778045102424,46.89,81236.62,0.0,-1e-05,0.0,0.00064]
[1778045103430,46.89,81241.43,0.0,-1e-05,0.0,0.00062]
[1778045112255,46.89,81242.02,0.0,-1e-05,0.0,0.00062]
[1778045117529,46.89,81247.43,0.0,-1e-05,0.0,0.00059]
[1778045122565,46.89,81249.23,0.0,-1e-05,0.0,0.00059]
[1778045127601,46.89,81248.34,0.0,-1e-05,0.0,0.00059]
[1778045131628,46.89,81246.98,0.0,-1e-05,0.0,0.00056]
[1778045137671,46.89,81242.85,0.0,-1e-05,0.0,0.00058]
[1778045140692,46.89,81236.76,0.0,-1e-05,0.0,0.0006]
[1778045145728,46.89,81235.44,0.0,-1e-05,0.0,0.0006]
[1778045150763,46.89,81237.47,0.0,-1e-05,0.0,0.0006]
[1778045155798,46.89,81239.25,0.0,-1e-05,0.0,0.00059]
[1778045160836,46.89,81240.98,0.0,-1e-05,0.0,0.00058]
[1778045165868,46.89,81243.44,0.0,-1e-05,0.0,0.00057]
[1778045170903,46.89,81245.12,0.0,-1e-05,0.0,0.00057]
[1778045175938,46.89,81236.15,0.0,-1e-05,0.0,0.0006]
[1778045180975,46.89,81240.15,0.0,-1e-05,0.0,0.00059]
[1778045181982,46.89,81244.83,0.0,-1e-05,0.0,0.00057]
[1778045187015,46.89,81246.69,0.0,-1e-05,0.0,0.00056]
[1778045191044,46.89,81247.48,0.0,-1e-05,0.0,0.00052]
[1778045196077,46.89,81248.48,0.0,-1e-05,0.0,0.00052]
[1778045201112,46.89,81248.94,0.0,-1e-05,0.0,0.00052]
[1778045202119,46.89,81241.29,0.0,-1e-05,0.0,0.00055]
[1778045203128,46.89,81236.97,0.0,-1e-05,0.0,0.00056]
[1778045208161,46.89,81234.09,0.0,-1e-05,0.0,0.00057]
[1778045213201,46.89,81232.33,0.0,-1e-05,0.0,0.00058]
[1778045217226,46.89,81224.59,0.0,-1e-05,0.0,0.00061]
[1778045218233,46.89,81219.75,0.0,-1e-05,0.0,0.00063]
[1778045222261,46.89,81214.43,0.0,-1e-05,0.0,0.00065]
[1778045227296,46.89,81212.34,0.0,-1e-05,0.0,0.00066]
[1778045233098,46.89,81212.66,0.0,-1e-05,0.0,0.00066]
[1778045238373,46.89,81214.32,0.0,-1e-05,0.0,0.00065]
[1778045243407,46.89,81213.26,0.0,-1e-05,0.0,0.00066]
[1778045249450,46.89,81213.87,0.0,-1e-05,0.0,0.00065]
[1778045251464,46.89,81214.24,0.0,-1e-05,0.0,0.00061]
[1778045256499,46.89,81214.84,0.0,-1e-05,0.0,0.00061]
[1778045261534,46.89,81215.87,0.0,-1e-05,0.0,0.00061]
[1778045266569,46.89,81212.49,0.0,-1e-05,0.0,0.00062]
[1778045271604,46.89,81214.09,0.0,-1e-05,0.0,0.00061]
[1778045276638,46.89,81213.38,0.0,-1e-05,0.0,0.00062]
[1778045281685,46.89,81213.82,0.0,-1e-05,0.0,0.00061]
[1778045286708,46.89,81215.12,0.0,-1e-05,0.0,0.00061]
[1778045291744,46.89,81215.6,0.0,-1e-05,0.0,0.00061]
[1778045296779,46.89,81214.61,0.0,-1e-05,0.0,0.00061]
[1778045301814,46.89,81214.37,0.0,-1e-05,0.0,0.00061]
[1778045304835,46.89,81208.05,0.0,-1e-05,0.0,0.00064]
[1778045309870,46.89,81206.18,0.0,-1e-05,0.0,0.00065]
[1778045311884,46.89,81202.75,0.0,-1e-05,0.0,0.00062]
[1778045316919,46.89,81202.8,0.0,-1e-05,0.0,0.00062]
[1778045321953,46.89,81201.37,0.0,-1e-05,0.0,0.00063]
[1778045326988,46.89,81204.13,0.0,-1e-05,0.0,0.00061]
[1778045327996,46.89,81209.43,0.0,-1e-05,0.0,0.00059]
[1778045333031,46.89,81207.5,0.0,-1e-05,0.0,0.0006]
[1778045338065,46.89,81204.37,0.0,-1e-05,0.0,0.00061]
[1778045343100,46.89,81203.1,0.0,-1e-05,0.0,0.00062]
[1778045348136,46.89,81202.41,0.0,-1e-05,0.0,0.00062]
[1778045353171,46.89,81199.96,0.0,-1e-05,0.0,0.00063]
[1778045358205,46.89,81199.36,0.0,-1e-05,0.0,0.00063]
[1778045363240,46.89,81199.73,0.0,-1e-05,0.0,0.00063]
[1778045368276,46.89,81201.46,0.0,-1e-05,0.0,0.00063]
[1778045371298,46.89,81202.53,0.0,-1e-05,0.0,0.00058]
[1778045376333,46.89,81200.91,0.0,-1e-05,0.0,0.00059]
[1778045381368,46.89,81201.31,0.0,-1e-05,0.0,0.00059]
[1778045386402,46.89,81203.21,0.0,-1e-05,0.0,0.00058]
[1778045391438,46.89,81204.5,0.0,-1e-05,0.0,0.00058]
[1778045396475,46.89,81208.98,0.0,-1e-05,0.0,0.00056]
[1778045399494,46.89,81216.18,0.0,-1e-05,0.0,0.00053]
[1778045404529,46.89,81215.1,0.0,-1e-05,0.0,0.00054]
[1778045409564,46.89,81211.1,0.0,-1e-05,0.0,0.00055]
[1778045413593,46.89,81202.71,0.0,-1e-05,0.0,0.00058]
[1778045414600,46.89,81197.2,0.0,-1e-05,0.0,0.0006]
[1778045419649,46.89,81194.94,0.0,-1e-05,0.0,0.00061]
[1778045424683,46.89,81196.05,0.0,-1e-05,0.0,0.00061]
[1778045429723,46.89,81195.65,0.0,-1e-05,0.0,0.00061]
[1778045431742,46.89,81192.1,0.0,-1e-05,0.0,0.00059]
[1778045436773,46.89,81191.9,0.0,-1e-05,0.0,0.00059]
[1778045441808,46.89,81190.33,0.0,-1e-05,0.0,0.00059]
[1778045446844,46.89,81189.5,0.0,-1e-05,0.0,0.0006]
[1778045449865,46.89,81193.73,0.0,-1e-05,0.0,0.00058]
[1778045450873,46.89,81197.62,0.0,-1e-05,0.0,0.00056]
[1778045451879,46.89,81201.21,0.0,-1e-05,0.0,0.00055]
[1778045456913,46.89,81201.4,0.0,-1e-05,0.0,0.00055]
[1778045460357,46.89,81201.19,0.0,-1e-05,0.0,0.00055]
[1778045460421,46.89,81197.96,0.0,-1e-05,0.0,0.00056]
[1778045461850,46.89,81197.96,0.0,-1e-05,0.0,0.00056]
[1778045461948,46.89,81198.45,0.0,-1e-05,0.0,0.00056]
[1778045466983,46.89,81199.92,0.0,-1e-05,0.0,0.00056]
[1778045472023,46.89,81200.38,0.0,-1e-05,0.0,0.00055]
[1778045477053,46.89,81196.11,0.0,-1e-05,0.0,0.00057]
[1778045482089,46.89,81194.18,0.0,-1e-05,0.0,0.00058]
[1778045484103,46.89,81188.08,0.0,-1e-05,0.0,0.0006]
[1778045489138,46.89,81185.93,0.0,-1e-05,0.0,0.00061]
[1778045491152,46.89,81185.91,0.0,-1e-05,0.0,0.00057]
[1778045496188,46.89,81186.97,0.0,-1e-05,0.0,0.00057]
[1778045499208,46.89,81190.84,0.0,-1e-05,0.0,0.00055]
[1778045501222,46.89,81194.72,0.0,-1e-05,0.0,0.00054]
[1778045506258,46.89,81193.83,0.0,-1e-05,0.0,0.00054]
[1778045511292,46.89,81187.5,0.0,-1e-05,0.0,0.00057]
[1778045512299,46.89,81183.24,0.0,-1e-05,0.0,0.00058]
[1778045517341,46.89,81186.6,0.0,-1e-05,0.0,0.00057]
[1778045522374,46.89,81186.67,0.0,-1e-05,0.0,0.00057]
[1778045527410,46.89,81187.45,0.0,-1e-05,0.0,0.00057]
[1778045532445,46.89,81186.18,0.0,-1e-05,0.0,0.00057]
[1778045537480,46.89,81186.49,0.0,-1e-05,0.0,0.00057]
[1778045538487,46.89,81192.85,0.0,-1e-05,0.0,0.00055]
[1778045543522,46.89,81194.87,0.0,-1e-05,0.0,0.00054]
[1778045548557,46.89,81195.25,0.0,-1e-05,0.0,0.00054]
[1778045551580,46.89,81197.06,0.0,-1e-05,0.0,0.0005]
[1778045553592,46.89,81192.89,0.0,-1e-05,0.0,0.00051]
[1778045558627,46.89,81191.48,0.0,-1e-05,0.0,0.00052]
[1778045560641,46.89,81184.65,0.0,-1e-05,0.0,0.00054]
[1778045561647,46.89,81175.05,0.0,-1e-05,0.0,0.00058]
[1778045562654,46.89,81168.29,0.0,-1e-05,0.0,0.0006]
[1778045567689,46.89,81172.49,0.0,-1e-05,0.0,0.00059]
[1778045571719,46.89,81167.24,0.0,-1e-05,0.0,0.00061]
[1778045576754,46.89,81167.55,0.0,-1e-05,0.0,0.00061]
[1778045581789,46.89,81165.64,0.0,-1e-05,0.0,0.00061]
[1778045583595,46.89,81160.67,0.0,-1e-05,0.0,0.00063]
[1778045588838,46.89,81161.32,0.0,-1e-05,0.0,0.00063]
[1778045593665,46.89,81165.29,0.0,-1e-05,0.0,0.00062]
[1778045598908,46.89,81166.62,0.0,-1e-05,0.0,0.00061]
[1778045603735,46.89,81177.89,0.0,-1e-05,0.0,0.00057]
[1778045604950,46.89,81182.96,0.0,-1e-05,0.0,0.00055]
[1778045609984,46.89,81184.31,0.0,-1e-05,0.0,0.00054]
[1778045611999,46.89,81183.36,0.0,-1e-05,0.0,0.00051]
[1778045616035,46.89,81178.09,0.0,-1e-05,0.0,0.00053]
[1778045618045,46.89,81172.26,0.0,-1e-05,0.0,0.00055]
[1778045623081,46.89,81171.93,0.0,-1e-05,0.0,0.00055]
[1778045628116,46.89,81173.43,0.0,-1e-05,0.0,0.00055]
[1778045633152,46.89,81171.95,0.0,-1e-05,0.0,0.00055]
[1778045636173,46.89,81177.9,0.0,-1e-05,0.0,0.00053]
[1778045641208,46.89,81175.9,0.0,-1e-05,0.0,0.00054]
[1778045644229,46.89,81183.41,0.0,-1e-05,0.0,0.00051]
[1778045649264,46.89,81185.96,0.0,-1e-05,0.0,0.0005]
[1778045654299,46.89,81185.71,0.0,-1e-05,0.0,0.0005]
[1778045659334,46.89,81187.93,0.0,-1e-05,0.0,0.00049]
[1778045662354,46.89,81177.59,0.0,-1e-05,0.0,0.00053]
[1778045667390,46.89,81176.38,0.0,-1e-05,0.0,0.00053]
[1778045671419,46.89,81175.71,0.0,-1e-05,0.0,0.0005]
[1778045676453,46.89,81172.64,0.0,-1e-05,0.0,0.00051]
[1778045681489,46.89,81173.15,0.0,-1e-05,0.0,0.00051]
[1778045686523,46.89,81171.33,0.0,-1e-05,0.0,0.00052]
[1778045691559,46.89,81170.96,0.0,-1e-05,0.0,0.00052]
[1778045696593,46.89,81173.72,0.0,-1e-05,0.0,0.00051]
[1778045700622,46.89,81169.46,0.0,-1e-05,0.0,0.00052]
[1778045704650,46.89,81164.32,0.0,-1e-05,0.0,0.00054]
[1778045709685,46.89,81161.48,0.0,-1e-05,0.0,0.00055]
[1778045714720,46.89,81161.39,0.0,-1e-05,0.0,0.00055]
[1778045719754,46.89,81161.72,0.0,-1e-05,0.0,0.00055]
[1778045724789,46.89,81160.44,0.0,-1e-05,0.0,0.00056]
[1778045729829,46.89,81154.01,0.0,-1e-05,0.0,0.00058]
[1778045731874,46.89,81137.43,0.0,-1e-05,0.0,0.00061]
[1778045732879,46.89,81101.83,0.0,-1e-05,0.0,0.00077]
[1778045733885,46.89,81087.61,0.0,-1e-05,0.0,0.00085]
[1778045734887,46.89,81091.71,0.0,-1e-05,0.0,0.00083]
[1778045735895,46.89,81098.97,0.0,-1e-05,0.0,0.00079]
[1778045740930,46.89,81102.36,0.0,-1e-05,0.0,0.00077]
[1778045745965,46.89,81105.07,0.0,-1e-05,0.0,0.00076]
[1778045746972,46.89,81088.76,0.0,-1e-05,0.0,0.00084]
[1778045748986,46.89,81083.88,0.0,-1e-05,0.0,0.00087]
[1778045751000,46.89,81096.19,0.0,-1e-05,0.0,0.0008]
[1778045752010,46.89,81101.26,0.0,-1e-05,0.0,0.00078]
[1778045753013,46.89,81106.03,0.0,-1e-05,0.0,0.00075]
[1778045758049,46.89,81109.89,0.0,-1e-05,0.0,0.00073]
[1778045763083,46.89,81095.31,0.0,-1e-05,0.0,0.00081]
[1778045768119,46.89,81094.29,0.0,-1e-05,0.0,0.00081]
[1778045773154,46.89,81095.53,0.0,-1e-05,0.0,0.00081]
[1778045774956,46.89,81102.88,0.0,-1e-05,0.0,0.00077]
[1778045777182,46.89,81107.3,0.0,-1e-05,0.0,0.00075]
[1778045782218,46.89,81108.84,0.0,-1e-05,0.0,0.00074]
[1778045787252,46.89,81109.48,0.0,-1e-05,0.0,0.00074]
[1778045791280,46.89,81109.39,0.0,-1e-05,0.0,0.00069]
[1778045795307,46.89,81115.93,0.0,-1e-05,0.0,0.00066]
[1778045798330,46.89,81111.06,0.0,-1e-05,0.0,0.00068]
[1778045799336,46.89,81106.52,0.0,-1e-05,0.0,0.0007]
[1778045800345,46.89,81098.51,0.0,-1e-05,0.0,0.00074]
[1778045801350,46.89,81091.55,0.0,-1e-05,0.0,0.00078]
[1778045802356,46.89,81084.44,0.0,-1e-05,0.0,0.00081]
[1778045804374,46.89,81077.03,0.0,-1e-05,0.0,0.00086]
[1778045807392,46.89,81068.2,0.0,-2e-05,0.0,0.00091]
[1778045809406,46.89,81063.85,0.0,-2e-05,0.0,0.00093]
[1778045811420,46.89,81067.65,0.0,-2e-05,0.0,0.00091]
[1778045812432,46.89,81073.35,0.0,-1e-05,0.0,0.00088]
[1778045813434,46.89,81082.41,0.0,-1e-05,0.0,0.00083]
[1778045814441,46.89,81093.8,0.0,-1e-05,0.0,0.00076]
[1778045817462,46.89,81098.28,0.0,-1e-05,0.0,0.00074]
[1778045818470,46.89,81102.31,0.0,-1e-05,0.0,0.00072]
[1778045822497,46.89,81093.33,0.0,-1e-05,0.0,0.00077]
[1778045823504,46.89,81088.67,0.0,-1e-05,0.0,0.00079]
[1778045828538,46.89,81090.25,0.0,-1e-05,0.0,0.00078]
[1778045830555,46.89,81094.54,0.0,-1e-05,0.0,0.00076]
[1778045835589,46.89,81094.51,0.0,-1e-05,0.0,0.00076]
[1778045838615,46.89,81081.51,0.0,-1e-05,0.0,0.00083]
[1778045839622,46.89,81074.96,0.0,-1e-05,0.0,0.00087]
[1778045844657,46.89,81076.16,0.0,-1e-05,0.0,0.00086]
[1778045849691,46.89,81075.94,0.0,-1e-05,0.0,0.00086]
[1778045850699,46.89,81069.74,0.0,-2e-05,0.0,0.0009]
[1778045851707,46.89,81068.37,0.0,-1e-05,0.0,0.00085]
[1778045853719,46.89,81073.11,0.0,-1e-05,0.0,0.00082]
[1778045856742,46.89,81076.77,0.0,-1e-05,0.0,0.0008]
[1778045857749,46.89,81072.58,0.0,-1e-05,0.0,0.00083]
[1778045863793,46.89,81071.54,0.0,-1e-05,0.0,0.00083]
[1778045865805,46.89,81076.33,0.0,-1e-05,0.0,0.00081]
[1778045870840,46.89,81080.13,0.0,-1e-05,0.0,0.00079]
[1778045871846,46.89,81086.4,0.0,-1e-05,0.0,0.00075]
[1778045872853,46.89,81090.25,0.0,-1e-05,0.0,0.00073]
[1778045875876,46.89,81094.17,0.0,-1e-05,0.0,0.00071]
[1778045879903,46.89,81104.86,0.0,-1e-05,0.0,0.00066]
[1778045881916,46.89,81109.49,0.0,-1e-05,0.0,0.00064]
[1778045882923,46.89,81101.73,0.0,-1e-05,0.0,0.00068]
[1778045883528,46.89,81101.73,0.0,-1e-05,0.0,0.00068]
[1778045883931,46.89,81099.16,0.0,-1e-05,0.0,0.00069]
[1778045886231,46.89,81097.8,0.0,-1e-05,0.0,0.0007]
[1778045886953,46.89,81097.65,0.0,-1e-05,0.0,0.0007]
[1778045891987,46.89,81093.3,0.0,-1e-05,0.0,0.00072]
[1778045897087,46.89,81091.75,0.0,-1e-05,0.0,0.00073]
[1778045898094,46.89,81085.74,0.0,-1e-05,0.0,0.00076]
[1778045903124,46.89,81086.56,0.0,-1e-05,0.0,0.00075]
[1778045905885,46.89,81082.21,0.0,-1e-05,0.0,0.00077]
[1778045909166,46.89,81078.3,0.0,-1e-05,0.0,0.00079]
[1778045911180,46.89,81078.54,0.0,-1e-05,0.0,0.00074]
[1778045912188,46.89,81072.69,0.0,-1e-05,0.0,0.00077]
[1778045913194,46.89,81066.94,0.0,-1e-05,0.0,0.0008]
[1778045918228,46.89,81066.05,0.0,-1e-05,0.0,0.00081]
[1778045923264,46.89,81075.27,0.0,-1e-05,0.0,0.00076]
[1778045924270,46.89,81080.38,0.0,-1e-05,0.0,0.00073]
[1778045929306,46.89,81080.5,0.0,-1e-05,0.0,0.00073]
[1778045930313,46.89,81074.95,0.0,-1e-05,0.0,0.00076]
[1778045932331,46.89,81081.64,0.0,-1e-05,0.0,0.00073]
[1778045936099,46.89,81071.59,0.0,-1e-05,0.0,0.00078]
[1778045941390,46.89,81077.43,0.0,-1e-05,0.0,0.00075]
[1778045946168,46.89,81081.48,0.0,-1e-05,0.0,0.00073]
[1778045949445,46.89,81085.07,0.0,-1e-05,0.0,0.00071]
[1778045954480,46.89,81082.82,0.0,-1e-05,0.0,0.00072]
[1778045959516,46.89,81084.04,0.0,-1e-05,0.0,0.00072]
[1778045962537,46.89,81087.72,0.0,-1e-05,0.0,0.0007]
[1778045964550,46.89,81091.27,0.0,-1e-05,0.0,0.00068]
[1778045965558,46.89,81087.61,0.0,-1e-05,0.0,0.0007]
[1778045970599,46.89,81061.06,0.0,-1e-05,0.0,0.00084]
[1778045973620,46.89,81054.05,0.0,-1e-05,0.0,0.00082]
[1778045974627,46.89,81048.93,0.0,-1e-05,0.0,0.00085]
[1778045976642,46.89,81042.47,0.0,-2e-05,0.0,0.00089]
[1778045981694,46.89,81044.12,0.0,-2e-05,0.0,0.00088]
[1778045982740,46.89,81030.44,0.0,-2e-05,0.0,0.00096]
[1778045983707,46.89,81025.31,0.0,-2e-05,0.0,0.00099]
[1778045984714,46.89,81019.4,0.0,-2e-05,0.0,0.00103]
[1778045986727,46.89,81025.43,0.0,-2e-05,0.0,0.00099]
[1778045987735,46.89,81029.5,0.0,-2e-05,0.0,0.00097]
[1778045992770,46.89,81033.59,0.0,-2e-05,0.0,0.00094]
[1778045994787,46.89,81038.39,0.0,-2e-05,0.0,0.00091]
[1778045995792,46.89,81031.46,0.0,-2e-05,0.0,0.00095]
[1778046000827,46.89,81033.01,0.0,-2e-05,0.0,0.00094]
[1778046003849,46.89,81026.95,0.0,-2e-05,0.0,0.00098]
[1778046008882,46.89,81030.64,0.0,-2e-05,0.0,0.00096]
[1778046013917,46.89,81044.3,0.0,-2e-05,0.0,0.00088]
[1778046015932,46.89,81050.86,0.0,-1e-05,0.0,0.00084]
[1778046019959,46.89,81058.29,0.0,-1e-05,0.0,0.0008]
[1778046022980,46.89,81062.11,0.0,-1e-05,0.0,0.00078]
[1778046028019,46.89,81063.29,0.0,-1e-05,0.0,0.00077]
[1778046031040,46.89,81067.44,0.0,-1e-05,0.0,0.0007]
[1778046036075,46.89,81067.82,0.0,-1e-05,0.0,0.0007]
[1778046041110,46.89,81070.19,0.0,-1e-05,0.0,0.00069]
[1778046044130,46.89,81078.73,0.0,-1e-05,0.0,0.00065]
[1778046046145,46.89,81084.11,0.0,-1e-05,0.0,0.00063]
[1778046048158,46.89,81073.74,0.0,-1e-05,0.0,0.00067]
[1778046049167,46.89,81069.61,0.0,-1e-05,0.0,0.00069]
[1778046051183,46.89,81074.76,0.0,-1e-05,0.0,0.00067]
[1778046056217,46.89,81073.45,0.0,-1e-05,0.0,0.00067]
[1778046061251,46.89,81075.14,0.0,-1e-05,0.0,0.00066]
[1778046063265,46.89,81080.94,0.0,-1e-05,0.0,0.00064]
[1778046067293,46.89,81084.77,0.0,-1e-05,0.0,0.00062]
[1778046069306,46.89,81091.91,0.0,-1e-05,0.0,0.00059]
[1778046074342,46.89,81095.38,0.0,-1e-05,0.0,0.00058]
[1778046079377,46.89,81096.98,0.0,-1e-05,0.0,0.00057]
[1778046082143,46.89,81101.3,0.0,-1e-05,0.0,0.00056]
[1778046087433,46.89,81101.94,0.0,-1e-05,0.0,0.00055]
[1778046092216,46.89,81103.9,0.0,-1e-05,0.0,0.00051]
[1778046094481,46.89,81109.62,0.0,-1e-05,0.0,0.00049]
[1778046096495,46.89,81113.33,0.0,-1e-05,0.0,0.00048]
[1778046098515,46.89,81121.58,0.0,-1e-05,0.0,0.00045]
[1778046099524,46.89,81129.8,0.0,-1e-05,0.0,0.00042]
[1778046102285,46.89,81125.82,0.0,-1e-05,0.0,0.00044]
[1778046103550,46.89,81120.43,0.0,-1e-05,0.0,0.00045]
[1778046108584,46.89,81121.08,0.0,-1e-05,0.0,0.00045]
[1778046112612,46.89,81125.03,0.0,-1e-05,0.0,0.00044]
[1778046117648,46.89,81124.96,0.0,-1e-05,0.0,0.00044]
[1778046118655,46.89,81116.58,0.0,-1e-05,0.0,0.00047]
[1778046120669,46.89,81112.04,0.0,-1e-05,0.0,0.00048]
[1778046123690,46.89,81107.58,0.0,-1e-05,0.0,0.0005]
[1778046128724,46.89,81105.79,0.0,-1e-05,0.0,0.0005]
[1778046133760,46.89,81108.49,0.0,-1e-05,0.0,0.00049]
[1778046138796,46.89,81111.22,0.0,-1e-05,0.0,0.00048]
[1778046143831,46.89,81111.02,0.0,-1e-05,0.0,0.00048]
[1778046148867,46.89,81115.19,0.0,-1e-05,0.0,0.00047]
[1778046151888,46.89,81114.39,0.0,-1e-05,0.0,0.00044]
[1778046154909,46.89,81110.96,0.0,-1e-05,0.0,0.00045]
[1778046157930,46.89,81107.26,0.0,-1e-05,0.0,0.00046]
[1778046162966,46.89,81107.63,0.0,-1e-05,0.0,0.00046]
[1778046168000,46.89,81106.91,0.0,-1e-05,0.0,0.00046]
[1778046173034,46.89,81108.39,0.0,-1e-05,0.0,0.00046]
[1778046177062,46.89,81113.4,0.0,-1e-05,0.0,0.00044]
[1778046180084,46.89,81118.58,0.0,-1e-05,0.0,0.00043]
[1778046182098,46.89,81122.62,0.0,-1e-05,0.0,0.00042]
[1778046184112,46.89,81128.61,0.0,-1e-05,0.0,0.0004]
[1778046189147,46.89,81131.44,0.0,-1e-05,0.0,0.00039]
[1778046194182,46.89,81130.61,0.0,-1e-05,0.0,0.00039]
[1778046199217,46.89,81128.32,0.0,-1e-05,0.0,0.0004]
[1778046204253,46.89,81129.56,0.0,-1e-05,0.0,0.0004]
[1778046209287,46.89,81130.31,0.0,-1e-05,0.0,0.00039]
[1778046211301,46.89,81130.53,0.0,-1e-05,0.0,0.00036]
[1778046216339,46.89,81130.46,0.0,-1e-05,0.0,0.00037]
[1778046221374,46.89,81129.9,0.0,-1e-05,0.0,0.00037]
[1778046223388,46.89,81121.56,0.0,-1e-05,0.0,0.00039]
[1778046228424,46.89,81120.25,0.0,-1e-05,0.0,0.00039]
[1778046233458,46.89,81125.12,0.0,-1e-05,0.0,0.00038]
[1778046237486,46.89,81129.15,0.0,-1e-05,0.0,0.00037]
[1778046242520,46.89,81130.98,0.0,-1e-05,0.0,0.00036]
[1778046244535,46.89,81135.64,0.0,-1e-05,0.0,0.00035]
[1778046249571,46.89,81136.75,0.0,-1e-05,0.0,0.00035]
[1778046256618,46.89,81136.95,0.0,-1e-05,0.0,0.00035]
[1778046262408,46.89,81137.66,0.0,-1e-05,0.0,0.00035]
[1778046267696,46.89,81140.05,0.0,-1e-05,0.0,0.00034]
[1778046272478,46.89,81144.56,0.0,-1e-05,0.0,0.00031]
[1778046275765,46.89,81147.95,0.0,0.0,0.0,0.0003]
[1778046276770,46.89,81142.61,0.0,-1e-05,0.0,0.00031]
[1778046277779,46.89,81138.33,0.0,-1e-05,0.0,0.00032]
[1778046278784,46.89,81134.86,0.0,-1e-05,0.0,0.00033]
[1778046283820,46.89,81130.89,0.0,-1e-05,0.0,0.00034]
[1778046285833,46.89,81127.01,0.0,-1e-05,0.0,0.00035]
[1778046288854,46.89,81123.18,0.0,-1e-05,0.0,0.00036]
[1778046292883,46.89,81126.73,0.0,-1e-05,0.0,0.00035]
[1778046297917,46.89,81125.59,0.0,-1e-05,0.0,0.00035]
[1778046302953,46.89,81124.77,0.0,-1e-05,0.0,0.00035]
[1778046307988,46.89,81125.22,0.0,-1e-05,0.0,0.00035]
[1778046313024,46.89,81129.41,0.0,-1e-05,0.0,0.00034]
[1778046318059,46.89,81131.98,0.0,-1e-05,0.0,0.00034]
[1778046319067,46.89,81138.52,0.0,-1e-05,0.0,0.00032]
[1778046320075,46.89,81142.42,0.0,-1e-05,0.0,0.00031]
[1778046322088,46.89,81146.54,0.0,-1e-05,0.0,0.0003]
[1778046324101,46.89,81150.95,0.0,0.0,0.0,0.00029]
[1778046329136,46.89,81151.65,0.0,0.0,0.0,0.00029]
[1778046331149,46.89,81152.27,0.0,0.0,0.0,0.00027]
[1778046336186,46.89,81148.5,0.0,0.0,0.0,0.00028]
[1778046341223,46.89,81150.1,0.0,0.0,0.0,0.00027]
[1778046346258,46.89,81153.31,0.0,0.0,0.0,0.00027]
[1778046349279,46.89,81157.28,0.0,0.0,0.0,0.00026]
[1778046354314,46.89,81151.49,0.0,0.0,0.0,0.00027]
[1778046359350,46.89,81152.05,0.0,0.0,0.0,0.00027]
[1778046364385,46.89,81151.23,0.0,0.0,0.0,0.00027]
[1778046367340,46.89,81150.94,0.0,0.0,0.0,0.00027]
[1778046367412,46.89,81150.09,0.0,0.0,0.0,0.00027]
[1778046368431,46.89,81150.09,0.0,0.0,0.0,0.00027]
[1778046368516,46.89,81152.14,0.0,0.0,0.0,0.00027]
[1778046374454,46.89,81154.53,0.0,0.0,0.0,0.00026]
[1778046379492,46.89,81154.17,0.0,0.0,0.0,0.00026]
[1778046381504,46.89,81150.68,0.0,0.0,0.0,0.00027]
[1778046386539,46.89,81150.52,0.0,0.0,0.0,0.00027]
[1778046389559,46.89,81155.89,0.0,0.0,0.0,0.00026]
[1778046391573,46.89,81155.34,0.0,0.0,0.0,0.00024]
[1778046394596,46.89,81158.81,0.0,0.0,0.0,0.00024]
[1778046399634,46.89,81155.78,0.0,0.0,0.0,0.00024]
[1778046401648,46.89,81148.58,0.0,0.0,0.0,0.00025]
[1778046405676,46.89,81144.75,0.0,0.0,0.0,0.00026]
[1778046411445,46.89,81147.37,0.0,0.0,0.0,0.00026]
[1778046412725,46.89,81152.75,0.0,0.0,0.0,0.00025]
[1778046417759,46.89,81156.57,0.0,0.0,0.0,0.00024]
[1778046418766,46.89,81152.71,0.0,0.0,0.0,0.00025]
[1778046423801,46.89,81152.26,0.0,0.0,0.0,0.00025]
[1778046428837,46.89,81151.54,0.0,0.0,0.0,0.00025]
[1778046433876,46.89,81151.71,0.0,0.0,0.0,0.00025]
[1778046438907,46.89,81149.66,0.0,0.0,0.0,0.00025]
[1778046443941,46.89,81151.42,0.0,0.0,0.0,0.00025]
[1778046448977,46.89,81156.27,0.0,0.0,0.0,0.00024]
[1778046451998,46.89,81156.59,0.0,0.0,0.0,0.00022]
[1778046455034,46.89,81160.77,0.0,0.0,0.0,0.00022]
[1778046457033,46.89,81167.42,0.0,0.0,0.0,0.0002]
[1778046458063,46.89,81173.19,0.0,0.0,0.0,0.0002]
[1778046463075,46.89,81176.01,0.0,0.0,0.0,0.00019]
[1778046469116,46.89,81175.24,0.0,0.0,0.0,0.00019]
[1778046474151,46.89,81175.54,0.0,0.0,0.0,0.00019]
[1778046479186,46.89,81175.67,0.0,0.0,0.0,0.00019]
[1778046485229,46.89,81178.55,0.0,0.0,0.0,0.00019]
[1778046487243,46.89,81183.2,0.0,0.0,0.0,0.00018]
[1778046488254,46.89,81192.56,0.0,0.0,0.0,0.00017]
[1778046489257,46.89,81197.37,0.0,0.0,0.0,0.00016]
[1778046490264,46.89,81206.73,0.0,0.0,0.0,0.00015]
[1778046491273,46.89,81201.99,0.0,0.0,0.0,0.00016]
[1778046492278,46.89,81195.11,0.0,0.0,0.0,0.00017]
[1778046493287,46.89,81190.91,0.0,0.0,0.0,0.00017]
[1778046495299,46.89,81187.08,0.0,0.0,0.0,0.00018]
[1778046500334,46.89,81185.51,0.0,0.0,0.0,0.00018]
[1778046505368,46.89,81184.64,0.0,0.0,0.0,0.00018]
[1778046510404,46.89,81184.59,0.0,0.0,0.0,0.00018]
[1778046511411,46.89,81187.04,0.0,0.0,0.0,0.00016]
[1778046516446,46.89,81186.55,0.0,0.0,0.0,0.00016]
[1778046521481,46.89,81185.7,0.0,0.0,0.0,0.00016]
[1778046525509,46.89,81181.79,0.0,0.0,0.0,0.00017]
[1778046530544,46.89,81184.18,0.0,0.0,0.0,0.00017]
[1778046535579,46.89,81186.34,0.0,0.0,0.0,0.00016]
[1778046540615,46.89,81187.71,0.0,0.0,0.0,0.00016]
[1778046545649,46.89,81188.84,0.0,0.0,0.0,0.00016]
[1778046550684,46.89,81191.24,0.0,0.0,0.0,0.00016]
[1778046551691,46.89,81196.45,0.0,0.0,0.0,0.00015]
[1778046556728,46.89,81198.77,0.0,0.0,0.0,0.00015]
[1778046560754,46.89,81203.41,0.0,0.0,0.0,0.00014]
[1778046561761,46.89,81207.39,0.0,0.0,0.0,0.00014]
[1778046566797,46.89,81210.09,0.0,0.0,0.0,0.00014]
[1778046568811,46.89,81214.38,0.0,0.0,0.0,0.00013]
[1778046571830,46.89,81216.53,0.0,0.0,0.0,0.00012]
[1778046573845,46.89,81222.26,0.0,0.0,0.0,0.00011]
[1778046578879,46.89,81222.14,0.0,0.0,0.0,0.00011]
[1778046579887,46.89,81217.59,0.0,0.0,0.0,0.00012]
[1778046580893,46.89,81212.85,0.0,0.0,0.0,0.00012]
[1778046582646,46.89,81203.26,0.0,0.0,0.0,0.00013]
[1778046584922,46.89,81207.28,0.0,0.0,0.0,0.00013]
[1778046589956,46.89,81204.46,0.0,0.0,0.0,0.00013]
[1778046594992,46.89,81204.28,0.0,0.0,0.0,0.00013]
[1778046600030,46.89,81203.74,0.0,0.0,0.0,0.00013]
[1778046604061,46.89,81211.71,0.0,0.0,0.0,0.00012]
[1778046608085,46.89,81216.11,0.0,0.0,0.0,0.00012]
[1778046609092,46.89,81220.54,0.0,0.0,0.0,0.00012]
[1778046614129,46.89,81221.39,0.0,0.0,0.0,0.00012]
[1778046617150,46.89,81217.35,0.0,0.0,0.0,0.00012]
[1778046621176,46.89,81212.7,0.0,0.0,0.0,0.00012]
[1778046626211,46.89,81214.72,0.0,0.0,0.0,0.00012]
[1778046631246,46.89,81214.75,0.0,0.0,0.0,0.00011]
[1778046636283,46.89,81218.35,0.0,0.0,0.0,0.00011]
[1778046643343,46.89,81219.33,0.0,0.0,0.0,0.00011]
[1778046647361,46.89,81223.83,0.0,0.0,0.0,0.0001]
[1778046648371,46.89,81228.27,0.0,0.0,0.0,0.0001]
[1778046650381,46.89,81233.44,0.0,0.0,0.0,0.0001]
[1778046655418,46.89,81235.1,0.0,0.0,0.0,9e-05]
[1778046661460,46.89,81236.68,0.0,0.0,0.0,9e-05]
[1778046666495,46.89,81236.7,0.0,0.0,0.0,9e-05]
[1778046671530,46.89,81238.14,0.0,0.0,0.0,9e-05]
[1778046673544,46.89,81233.66,0.0,0.0,0.0,0.0001]
[1778046674551,46.89,81225.28,0.0,0.0,0.0,0.0001]
[1778046676565,46.89,81221.44,0.0,0.0,0.0,0.00011]
[1778046678580,46.89,81217.37,0.0,0.0,0.0,0.00011]
[1778046683615,46.89,81214.3,0.0,0.0,0.0,0.00011]
[1778046684621,46.89,81206.56,0.0,0.0,0.0,0.00012]
[1778046685628,46.89,81203.23,0.0,0.0,0.0,0.00012]
[1778046692677,46.89,81203.65,0.0,0.0,0.0,0.00011]
[1778046697712,46.89,81204.22,0.0,0.0,0.0,0.00011]
[1778046703754,46.89,81204.41,0.0,0.0,0.0,0.00011]
[1778046710804,46.89,81204.61,0.0,0.0,0.0,0.00011]
[1778046715840,46.89,81205.38,0.0,0.0,0.0,0.00011]
[1778046720876,46.89,81204.21,0.0,0.0,0.0,0.00011]
[1778046722890,46.89,81199.2,0.0,0.0,0.0,0.00012]
[1778046724902,46.89,81195.38,0.0,0.0,0.0,0.00012]
[1778046729938,46.89,81193.67,0.0,0.0,0.0,0.00012]
[1778046734976,46.89,81192.57,0.0,0.0,0.0,0.00012]
[1778046740017,46.89,81187.74,0.0,0.0,0.0,0.00013]
[1778046745051,46.89,81185.12,0.0,0.0,0.0,0.00013]
[1778046751092,46.89,81185.7,0.0,0.0,0.0,0.00012]
[1778046756127,46.89,81182.6,0.0,0.0,0.0,0.00012]
[1778046761162,46.89,81181.81,0.0,0.0,0.0,0.00012]
[1778046766196,46.89,81180.92,0.0,0.0,0.0,0.00012]
[1778046768211,46.89,81177.47,0.0,0.0,0.0,0.00012]
[1778046773995,46.89,81180.03,0.0,0.0,0.0,0.00012]
[1778046777277,46.89,81183.74,0.0,0.0,0.0,0.00012]
[1778046782311,46.89,81180.84,0.0,0.0,0.0,0.00012]
[1778046787345,46.89,81181.96,0.0,0.0,0.0,0.00012]
[1778046790367,46.89,81187.01,0.0,0.0,0.0,0.00012]
[1778046794395,46.89,81190.83,0.0,0.0,0.0,0.00011]
[1778046799430,46.89,81189.44,0.0,0.0,0.0,0.00011]
[1778046804465,46.89,81190.14,0.0,0.0,0.0,0.00011]
[1778046809500,46.89,81188.16,0.0,0.0,0.0,0.00011]
[1778046811514,46.89,81185.17,0.0,0.0,0.0,0.00011]
[1778046817555,46.89,81182.1,0.0,0.0,0.0,0.00011]
[1778046822590,46.89,81182.24,0.0,0.0,0.0,0.00011]
[1778046827630,46.89,81181.73,0.0,0.0,0.0,0.00011]
[1778046832661,46.89,81183.35,0.0,0.0,0.0,0.00011]
[1778046837697,46.89,81187.07,0.0,0.0,0.0,0.00011]
[1778046842734,46.89,81192.7,0.0,0.0,0.0,0.0001]
[1778046843739,46.89,81196.45,0.0,0.0,0.0,0.0001]
[1778046844746,46.89,81200.73,0.0,0.0,0.0,0.0001]
[1778046846763,46.89,81204.7,0.0,0.0,0.0,9e-05]
[1778046848774,46.89,81209.13,0.0,0.0,0.0,9e-05]
[1778046853810,46.89,81211.2,0.0,0.0,0.0,9e-05]
[1778046858844,46.89,81210.21,0.0,0.0,0.0,9e-05]
[1778046863878,46.89,81210.89,0.0,0.0,0.0,9e-05]
[1778046866900,46.89,81207.25,0.0,0.0,0.0,9e-05]
[1778046871934,46.89,81205.68,0.0,0.0,0.0,8e-05]
[1778046877978,46.89,81205.66,0.0,0.0,0.0,8e-05]
[1778046884020,46.89,81206.97,0.0,0.0,0.0,8e-05]
[1778046889056,46.89,81206.07,0.0,0.0,0.0,8e-05]
[1778046890063,46.89,81200.04,0.0,0.0,0.0,9e-05]
[1778046891070,46.89,81194.79,0.0,0.0,0.0,9e-05]
[1778046896105,46.89,81193.53,0.0,0.0,0.0,9e-05]
[1778046899126,46.89,81186.83,0.0,0.0,0.0,0.0001]
[1778046900133,46.89,81183.22,0.0,0.0,0.0,0.0001]
[1778046902147,46.89,81186.83,0.0,0.0,0.0,0.0001]
[1778046907181,46.89,81187.0,0.0,0.0,0.0,0.0001]
[1778046912216,46.89,81190.33,0.0,0.0,0.0,9e-05]
[1778046919266,46.89,81190.0,0.0,0.0,0.0,9e-05]
[1778046922286,46.89,81195.87,0.0,0.0,0.0,9e-05]
[1778046925063,46.89,81199.49,0.0,0.0,0.0,9e-05]
[1778046930343,46.89,81199.11,0.0,0.0,0.0,9e-05]
[1778046932360,46.89,81199.87,0.0,0.0,0.0,8e-05]
[1778046936385,46.89,81204.93,0.0,0.0,0.0,8e-05]
[1778046941422,46.89,81205.89,0.0,0.0,0.0,8e-05]
[1778046946458,46.89,81206.68,0.0,0.0,0.0,8e-05]
[1778046951494,46.89,81209.87,0.0,0.0,0.0,7e-05]
[1778046956528,46.89,81210.55,0.0,0.0,0.0,7e-05]
[1778046962570,46.89,81210.37,0.0,0.0,0.0,7e-05]
[1778046967605,46.89,81213.63,0.0,0.0,0.0,7e-05]
[1778046972640,46.89,81211.84,0.0,0.0,0.0,7e-05]
[1778046973647,46.89,81216.27,0.0,0.0,0.0,7e-05]
[1778046975661,46.89,81224.41,0.0,0.0,0.0,7e-05]
[1778046976668,46.89,81229.0,0.0,0.0,0.0,6e-05]
[1778046979689,46.89,81232.94,0.0,0.0,0.0,6e-05]
[1778046984723,46.89,81233.73,0.0,0.0,0.0,6e-05]
[1778046989759,46.89,81236.4,0.0,0.0,0.0,6e-05]
[1778046991774,46.89,81238.61,0.0,0.0,0.0,5e-05]
[1778046996809,46.89,81238.68,0.0,0.0,0.0,5e-05]
[1778047002851,46.89,81239.66,0.0,0.0,0.0,5e-05]
[1778047007885,46.89,81241.56,0.0,0.0,0.0,5e-05]
[1778047012919,46.89,81242.57,0.0,0.0,0.0,5e-05]
[1778047017955,46.89,81241.41,0.0,0.0,0.0,5e-05]
[1778047026011,46.89,81245.26,0.0,0.0,0.0,5e-05]
[1778047031047,46.89,81245.18,0.0,0.0,0.0,5e-05]
[1778047034067,46.89,81240.34,0.0,0.0,0.0,5e-05]
[1778047037088,46.89,81243.96,0.0,0.0,0.0,5e-05]
[1778047041116,46.89,81249.42,0.0,0.0,0.0,5e-05]
[1778047046152,46.89,81249.26,0.0,0.0,0.0,5e-05]
[1778047051187,46.89,81248.79,0.0,0.0,0.0,4e-05]
[1778047056222,46.89,81247.47,0.0,0.0,0.0,4e-05]
[1778047061256,46.89,81242.08,0.0,0.0,0.0,5e-05]
[1778047067297,46.89,81242.14,0.0,0.0,0.0,5e-05]
[1778047072333,46.89,81243.74,0.0,0.0,0.0,5e-05]
[1778047076362,46.89,81251.28,0.0,0.0,0.0,4e-05]
[1778047080389,46.89,81256.03,0.0,0.0,0.0,4e-05]
[1778047086188,46.89,81253.64,0.0,0.0,0.0,4e-05]
[1778047091467,46.89,81250.68,0.0,0.0,0.0,4e-05]
[1778047096502,46.89,81249.69,0.0,0.0,0.0,4e-05]
[1778047101537,46.89,81252.07,0.0,0.0,0.0,4e-05]
[1778047106575,46.89,81254.53,0.0,0.0,0.0,4e-05]
[1778047111607,46.89,81256.15,0.0,0.0,0.0,4e-05]
[1778047113622,46.89,81259.75,0.0,0.0,0.0,4e-05]
[1778047118656,46.89,81259.93,0.0,0.0,0.0,4e-05]
[1778047123693,46.89,81264.55,0.0,0.0,0.0,4e-05]
[1778047125705,46.89,81268.5,0.0,0.0,0.0,3e-05]
[1778047127718,46.89,81274.86,0.0,0.0,0.0,3e-05]
[1778047130739,46.89,81278.72,0.0,0.0,0.0,3e-05]
[1778047135775,46.89,81279.5,0.0,0.0,0.0,3e-05]
[1778047140810,46.89,81278.24,0.0,0.0,0.0,3e-05]
[1778047144837,46.89,81282.93,0.0,0.0,0.0,3e-05]
[1778047149872,46.89,81289.31,0.0,0.0,0.0,3e-05]
[1778047154908,46.89,81289.01,0.0,0.0,0.0,3e-05]
[1778047160950,46.89,81288.61,0.0,0.0,0.0,3e-05]
[1778047162964,46.89,81285.24,0.0,0.0,0.0,3e-05]
[1778047163971,46.89,81281.81,0.0,0.0,0.0,3e-05]
[1778047169005,46.89,81281.05,0.0,0.0,0.0,3e-05]
[1778047171020,46.89,81281.26,0.0,0.0,0.0,3e-05]
[1778047177064,46.89,81281.59,0.0,0.0,0.0,3e-05]
[1778047180083,46.89,81274.26,0.0,0.0,0.0,3e-05]
[1778047185117,46.89,81272.67,0.0,0.0,0.0,3e-05]
[1778047190153,46.89,81268.42,0.0,0.0,0.0,3e-05]
[1778047194181,46.89,81272.49,0.0,0.0,0.0,3e-05]
[1778047195189,46.89,81278.07,0.0,0.0,0.0,3e-05]
[1778047197202,46.89,81281.98,0.0,0.0,0.0,3e-05]
[1778047202241,46.89,81278.37,0.0,0.0,0.0,3e-05]
[1778047205274,46.89,81285.57,0.0,0.0,0.0,3e-05]
[1778047209331,46.89,81290.14,0.0,0.0,0.0,3e-05]
[1778047210311,46.89,81299.99,0.0,0.0,0.0,2e-05]
[1778047211318,46.89,81309.88,0.0,0.0,0.0,2e-05]
[1778047216371,46.89,81307.09,0.0,0.0,0.0,2e-05]
[1778047221407,46.89,81305.65,0.0,0.0,0.0,2e-05]
[1778047222413,46.89,81311.04,0.0,0.0,0.0,2e-05]
[1778047223419,46.89,81316.03,0.0,0.0,0.0,2e-05]
[1778047228458,46.89,81313.96,0.0,0.0,0.0,2e-05]
[1778047231476,46.89,81314.3,0.0,0.0,0.0,2e-05]
[1778047233126,46.89,81314.3,0.0,0.0,0.0,2e-05]
[1778047233491,46.89,81313.69,0.0,0.0,0.0,2e-05]
[1778047238525,46.89,81315.38,0.0,0.0,0.0,2e-05]
[1778047243559,46.89,81316.0,0.0,0.0,0.0,2e-05]
[1778047246580,46.89,81312.93,0.0,0.0,0.0,2e-05]
[1778047251340,46.89,81308.75,0.0,0.0,0.0,2e-05]
[1778047254637,46.89,81305.3,0.0,0.0,0.0,2e-05]
[1778047259671,46.89,81306.47,0.0,0.0,0.0,2e-05]
[1778047261417,46.89,81313.08,0.0,0.0,0.0,2e-05]
[1778047266721,46.89,81313.64,0.0,0.0,0.0,2e-05]
[1778047269743,46.89,81307.31,0.0,0.0,0.0,2e-05]
[1778047274777,46.89,81304.31,0.0,0.0,0.0,2e-05]
[1778047276795,46.89,81301.2,0.0,0.0,0.0,2e-05]
[1778047278021,46.89,81301.2,0.0,0.0,0.0,2e-05]
[1778047278122,46.89,81300.99,0.0,0.0,0.0,2e-05]
[1778047283845,46.89,81299.1,0.0,0.0,0.0,2e-05]
[1778047288879,46.89,81296.29,0.0,0.0,0.0,2e-05]
[1778047291624,46.89,81339.24,0.0,0.0,0.0,1e-05]
[1778047292960,46.89,81339.24,0.0,0.0,0.0,1e-05]
[1778047293010,46.89,81351.09,0.0,0.0,0.0,1e-05]
[1778047298949,46.89,81348.13,0.0,0.0,0.0,1e-05]
[1778047300962,46.89,81340.01,0.0,0.0,0.0,1e-05]
[1778047302976,46.89,81330.13,0.0,0.0,0.0,1e-05]
[1778047305999,46.89,81327.14,0.0,0.0,0.0,1e-05]
[1778047308012,46.89,81312.84,0.0,0.0,0.0,2e-05]
[1778047309020,46.89,81309.02,0.0,0.0,0.0,2e-05]
[1778047313404,46.89,81309.74,0.0,0.0,0.0,2e-05]
[1778047313428,46.89,81307.83,0.0,0.0,0.0,2e-05]
[1778047315064,46.89,81317.65,0.0,0.0,0.0,2e-05]
[1778047316068,46.89,81323.64,0.0,0.0,0.0,2e-05]
[1778047318782,46.89,81325.87,0.0,0.0,0.0,2e-05]
[1778047319090,46.89,81325.61,0.0,0.0,0.0,2e-05]
[1778047324124,46.89,81322.75,0.0,0.0,0.0,2e-05]
[1778047325132,46.89,81318.84,0.0,0.0,0.0,2e-05]
[1778047328153,46.89,81313.49,0.0,0.0,0.0,2e-05]
[1778047332182,46.89,81309.59,0.0,0.0,0.0,2e-05]
[1778047336209,46.89,81306.39,0.0,0.0,0.0,2e-05]
[1778047339230,46.89,81302.68,0.0,0.0,0.0,2e-05]
[1778047340238,46.89,81299.55,0.0,0.0,0.0,2e-05]
[1778047341245,46.89,81293.92,0.0,0.0,0.0,2e-05]
[1778047343417,46.89,81293.96,0.0,0.0,0.0,2e-05]
[1778047343517,46.89,81292.94,0.0,0.0,0.0,2e-05]
[1778047349301,46.89,81290.54,0.0,0.0,0.0,2e-05]
[1778047351315,46.89,81290.52,0.0,0.0,0.0,2e-05]
[1778047355342,46.89,81298.57,0.0,0.0,0.0,2e-05]
[1778047360378,46.89,81298.08,0.0,0.0,0.0,2e-05]
[1778047365413,46.89,81298.36,0.0,0.0,0.0,2e-05]
[1778047370447,46.89,81298.62,0.0,0.0,0.0,2e-05]
[1778047375484,46.89,81300.74,0.0,0.0,0.0,2e-05]
[1778047380518,46.89,81299.47,0.0,0.0,0.0,2e-05]
[1778047384545,46.89,81295.8,0.0,0.0,0.0,2e-05]
[1778047386559,46.89,81299.13,0.0,0.0,0.0,2e-05]
[1778047391595,46.89,81300.91,0.0,0.0,0.0,2e-05]
[1778047396630,46.89,81303.41,0.0,0.0,0.0,2e-05]
[1778047401665,46.89,81303.77,0.0,0.0,0.0,2e-05]
[1778047406701,46.89,81304.72,0.0,0.0,0.0,2e-05]
[1778047411736,46.89,81305.22,0.0,0.0,0.0,1e-05]
[1778047413758,46.89,81310.18,0.0,0.0,0.0,1e-05]
[1778047414762,46.89,81336.94,0.0,0.0,0.0,1e-05]
[1778047415769,46.89,81343.74,0.0,0.0,0.0,1e-05]
[1778047418790,46.89,81338.37,0.0,0.0,0.0,1e-05]
[1778047419797,46.89,81335.0,0.0,0.0,0.0,1e-05]
[1778047422541,46.89,81328.55,0.0,0.0,0.0,1e-05]
[1778047427854,46.89,81327.05,0.0,0.0,0.0,1e-05]
[1778047430874,46.89,81330.94,0.0,0.0,0.0,1e-05]
[1778047435910,46.89,81331.27,0.0,0.0,0.0,1e-05]
[1778047440945,46.89,81328.54,0.0,0.0,0.0,1e-05]
[1778047445982,46.89,81328.39,0.0,0.0,0.0,1e-05]
[1778047451018,46.89,81329.49,0.0,0.0,0.0,1e-05]
[1778047456052,46.89,81329.11,0.0,0.0,0.0,1e-05]
[1778047461088,46.89,81328.32,0.0,0.0,0.0,1e-05]
[1778047466122,46.89,81328.78,0.0,0.0,0.0,1e-05]
[1778047469143,46.89,81336.71,0.0,0.0,0.0,1e-05]
[1778047471158,46.89,81334.47,0.0,0.0,0.0,1e-05]
[1778047476193,46.89,81335.54,0.0,0.0,0.0,1e-05]
[1778047481228,46.89,81333.66,0.0,0.0,0.0,1e-05]
[1778047486264,46.89,81335.22,0.0,0.0,0.0,1e-05]
[1778047491299,46.89,81334.81,0.0,0.0,0.0,1e-05]
[1778047496335,46.89,81332.73,0.0,0.0,0.0,1e-05]
[1778047501371,46.89,81336.38,0.0,0.0,0.0,1e-05]
[1778047505399,46.89,81340.67,0.0,0.0,0.0,1e-05]
[1778047508420,46.89,81336.4,0.0,0.0,0.0,1e-05]
[1778047510433,46.89,81331.37,0.0,0.0,0.0,1e-05]
[1778047515469,46.89,81332.62,0.0,0.0,0.0,1e-05]
[1778047518490,46.89,81336.96,0.0,0.0,0.0,1e-05]
[1778047523525,46.89,81337.78,0.0,0.0,0.0,1e-05]
[1778047528560,46.89,81340.24,0.0,0.0,0.0,1e-05]
[1778047531581,46.89,81342.46,0.0,0.0,0.0,1e-05]
[1778047536616,46.89,81343.53,0.0,0.0,0.0,1e-05]
[1778047538629,46.89,81340.2,0.0,0.0,0.0,1e-05]
[1778047543665,46.89,81341.16,0.0,0.0,0.0,1e-05]
[1778047544672,46.89,81347.37,0.0,0.0,0.0,1e-05]
[1778047545680,46.89,81351.95,0.0,0.0,0.0,1e-05]
[1778047546686,46.89,81355.21,0.0,0.0,0.0,1e-05]
[1778047551722,46.89,81351.64,0.0,0.0,0.0,1e-05]
[1778047556756,46.89,81349.99,0.0,0.0,0.0,1e-05]
[1778047560788,46.89,81346.35,0.0,0.0,0.0,1e-05]
[1778047561797,46.89,81332.57,0.0,0.0,0.0,1e-05]
[1778047562806,46.89,81328.62,0.0,0.0,0.0,1e-05]
[1778047563812,46.89,81324.8,0.0,0.0,0.0,1e-05]
[1778047565820,46.89,81320.63,0.0,0.0,0.0,1e-05]
[1778047570855,46.89,81319.34,0.0,0.0,0.0,1e-05]
[1778047575891,46.89,81321.08,0.0,0.0,0.0,1e-05]
[1778047576900,46.89,81327.68,0.0,0.0,0.0,1e-05]
[1778047578914,46.89,81333.06,0.0,0.0,0.0,1e-05]
[1778047583947,46.89,81335.89,0.0,0.0,0.0,1e-05]
[1778047588982,46.89,81336.07,0.0,0.0,0.0,1e-05]
[1778047592002,46.89,81335.72,0.0,0.0,0.0,1e-05]
[1778047593736,46.89,81331.45,0.0,0.0,0.0,1e-05]
[1778047595023,46.89,81321.36,0.0,0.0,0.0,1e-05]
[1778047597037,46.89,81317.85,0.0,0.0,0.0,1e-05]
[1778047599052,46.89,81314.06,0.0,0.0,0.0,1e-05]
[1778047604089,46.89,81313.33,0.0,0.0,0.0,1e-05]
[1778047609123,46.89,81311.07,0.0,0.0,0.0,1e-05]
[1778047614161,46.89,81310.79,0.0,0.0,0.0,1e-05]
[1778047619195,46.89,81312.45,0.0,0.0,0.0,1e-05]
[1778047622217,46.89,81303.29,0.0,0.0,0.0,1e-05]
[1778047623948,46.89,81296.74,0.0,0.0,0.0,1e-05]
[1778047629265,46.89,81294.73,0.0,0.0,0.0,1e-05]
[1778047634018,46.89,81290.57,0.0,0.0,0.0,1e-05]
[1778047637321,46.89,81287.12,0.0,0.0,0.0,1e-05]
[1778047641350,46.89,81281.64,0.0,0.0,0.0,1e-05]
[1778047642356,46.89,81269.24,0.0,0.0,0.0,1e-05]
[1778047648397,46.89,81265.88,0.0,0.0,0.0,1e-05]
[1778047652426,46.89,81266.93,0.0,0.0,0.0,1e-05]
[1778047656454,46.89,81273.21,0.0,0.0,0.0,1e-05]
[1778047661490,46.89,81272.91,0.0,0.0,0.0,1e-05]
[1778047665518,46.89,81268.43,0.0,0.0,0.0,1e-05]
[1778047670552,46.89,81267.02,0.0,0.0,0.0,1e-05]
[1778047672567,46.89,81261.55,0.0,0.0,0.0,1e-05]
[1778047677602,46.89,81259.03,0.0,0.0,0.0,1e-05]
[1778047682638,46.89,81260.28,0.0,0.0,0.0,1e-05]
[1778047687672,46.89,81259.72,0.0,0.0,0.0,1e-05]
[1778047691700,46.89,81268.18,0.0,0.0,0.0,1e-05]
[1778047692706,46.89,81274.85,0.0,0.0,0.0,1e-05]
[1778047693713,46.89,81280.0,0.0,0.0,0.0,1e-05]
[1778047699756,46.89,81282.66,0.0,0.0,0.0,1e-05]
[1778047704794,46.89,81280.76,0.0,0.0,0.0,1e-05]
[1778047706808,46.89,81277.15,0.0,0.0,0.0,1e-05]
[1778047709829,46.89,81272.83,0.0,0.0,0.0,1e-05]
[1778047711841,46.89,81272.29,0.0,0.0,0.0,1e-05]
[1778047718890,46.89,81271.54,0.0,0.0,0.0,1e-05]
[1778047723927,46.89,81271.09,0.0,0.0,0.0,1e-05]
[1778047728961,46.89,81271.14,0.0,0.0,0.0,1e-05]
[1778047729968,46.89,81274.37,0.0,0.0,0.0,1e-05]
[1778047736010,46.89,81271.36,0.0,0.0,0.0,1e-05]
[1778047737017,46.89,81268.09,0.0,0.0,0.0,1e-05]
[1778047738024,46.89,81262.0,0.0,0.0,0.0,1e-05]
[1778047742053,46.89,81257.9,0.0,0.0,0.0,1e-05]
[1778047743059,46.89,81253.88,0.0,0.0,0.0,1e-05]
[1778047745074,46.89,81248.1,0.0,0.0,0.0,1e-05]
[1778047746082,46.89,81243.0,0.0,0.0,0.0,1e-05]
[1778047748094,46.89,81239.6,0.0,0.0,0.0,1e-05]
[1778047753130,46.89,81240.39,0.0,0.0,0.0,1e-05]
[1778047758165,46.89,81241.89,0.0,0.0,0.0,1e-05]
[1778047764935,46.89,81241.83,0.0,0.0,0.0,1e-05]
[1778047770249,46.89,81241.59,0.0,0.0,0.0,1e-05]
[1778047771255,46.89,81241.61,0.0,0.0,0.0,1e-05]
[1778047776295,46.89,81242.11,0.0,0.0,0.0,1e-05]
[1778047781326,46.89,81239.94,0.0,0.0,0.0,1e-05]
[1778047786360,46.89,81240.13,0.0,0.0,0.0,1e-05]
[1778047791395,46.89,81242.25,0.0,0.0,0.0,1e-05]
[1778047796431,46.89,81241.68,0.0,0.0,0.0,1e-05]
[1778047801465,46.89,81240.44,0.0,0.0,0.0,1e-05]
[1778047806500,46.89,81234.82,0.0,0.0,0.0,1e-05]
[1778047807508,46.89,81227.08,0.0,0.0,0.0,1e-05]
[1778047811537,46.89,81213.81,0.0,0.0,0.0,2e-05]
[1778047812543,46.89,81197.8,0.0,0.0,0.0,2e-05]
[1778047813550,46.89,81188.08,0.0,0.0,0.0,2e-05]
[1778047818585,46.89,81188.33,0.0,0.0,0.0,2e-05]
[1778047823619,46.89,81185.48,0.0,0.0,0.0,2e-05]
[1778047825634,46.89,81189.66,0.0,0.0,0.0,2e-05]
[1778047828659,46.89,81184.04,0.0,0.0,0.0,2e-05]
[1778047831680,46.89,81181.74,0.0,0.0,0.0,2e-05]
[1778047835709,46.89,81186.39,0.0,0.0,0.0,2e-05]
[1778047836714,46.89,81194.97,0.0,0.0,0.0,2e-05]
[1778047837722,46.89,81199.2,0.0,0.0,0.0,2e-05]
[1778047842759,46.89,81200.05,0.0,0.0,0.0,2e-05]
[1778047846785,46.89,81203.5,0.0,0.0,0.0,2e-05]
[1778047849809,46.89,81210.27,0.0,0.0,0.0,1e-05]
[1778047851822,46.89,81215.82,0.0,0.0,0.0,1e-05]
[1778047853840,46.89,81219.34,0.0,0.0,0.0,1e-05]
[1778047858870,46.89,81213.13,0.0,0.0,0.0,1e-05]
[1778047859877,46.89,81209.9,0.0,0.0,0.0,1e-05]
[1778047864914,46.89,81208.2,0.0,0.0,0.0,2e-05]
[1778047869948,46.89,81208.47,0.0,0.0,0.0,2e-05]
[1778047873975,46.89,81213.27,0.0,0.0,0.0,1e-05]
[1778047876997,46.89,81209.67,0.0,0.0,0.0,2e-05]
[1778047882035,46.89,81208.28,0.0,0.0,0.0,2e-05]
[1778047888077,46.89,81207.97,0.0,0.0,0.0,2e-05]
[1778047889083,46.89,81213.73,0.0,0.0,0.0,1e-05]
[1778047890091,46.89,81217.58,0.0,0.0,0.0,1e-05]
[1778047891098,46.89,81217.02,0.0,0.0,0.0,1e-05]
[1778047896133,46.89,81216.67,0.0,0.0,0.0,1e-05]
[1778047901168,46.89,81217.44,0.0,0.0,0.0,1e-05]
[1778047906204,46.89,81218.34,0.0,0.0,0.0,1e-05]
[1778047912245,46.89,81219.14,0.0,0.0,0.0,1e-05]
[1778047917284,46.89,81221.26,0.0,0.0,0.0,1e-05]
[1778047922319,46.89,81221.13,0.0,0.0,0.0,1e-05]
[1778047927354,46.89,81223.22,0.0,0.0,0.0,1e-05]
[1778047932389,46.89,81221.92,0.0,0.0,0.0,1e-05]
[1778047937423,46.89,81221.42,0.0,0.0,0.0,1e-05]
[1778047942458,46.89,81218.83,0.0,0.0,0.0,1e-05]
[1778047947494,46.89,81219.46,0.0,0.0,0.0,1e-05]
[1778047950514,46.89,81214.84,0.0,0.0,0.0,1e-05]
[1778047951522,46.89,81214.41,0.0,0.0,0.0,1e-05]
[1778047956324,46.89,81219.2,0.0,0.0,0.0,1e-05]
[1778047961592,46.89,81221.31,0.0,0.0,0.0,1e-05]
[1778047964613,46.89,81225.51,0.0,0.0,0.0,1e-05]
[1778047968641,46.89,81230.69,0.0,0.0,0.0,1e-05]
[1778047973677,46.89,81232.75,0.0,0.0,0.0,1e-05]
[1778047978712,46.89,81231.73,0.0,0.0,0.0,1e-05]
[1778047981733,46.89,81225.23,0.0,0.0,0.0,1e-05]
[1778047982740,46.89,81219.94,0.0,0.0,0.0,1e-05]
[1778047986768,46.89,81215.3,0.0,0.0,0.0,1e-05]
[1778047991803,46.89,81215.51,0.0,0.0,0.0,1e-05]
[1778047995833,46.89,81221.69,0.0,0.0,0.0,1e-05]
[1778047998853,46.89,81225.51,0.0,0.0,0.0,1e-05]
[1778048003887,46.89,81224.9,0.0,0.0,0.0,1e-05]
[1778048006908,46.89,81228.18,0.0,0.0,0.0,1e-05]
[1778048011942,46.89,81230.69,0.0,0.0,0.0,1e-05]
[1778048013956,46.89,81234.7,0.0,0.0,0.0,1e-05]
[1778048018992,46.89,81234.01,0.0,0.0,0.0,1e-05]
[1778048024027,46.89,81232.36,0.0,0.0,0.0,1e-05]
[1778048027048,46.89,81237.49,0.0,0.0,0.0,1e-05]
[1778048032083,46.89,81240.31,0.0,0.0,0.0,1e-05]
[1778048037118,46.89,81239.51,0.0,0.0,0.0,1e-05]
[1778048042154,46.89,81238.87,0.0,0.0,0.0,1e-05]
[1778048043452,46.89,81238.87,0.0,0.0,0.0,1e-05]
[1778048044169,46.89,81239.73,0.0,0.0,0.0,1e-05]
[1778048049203,46.89,81236.79,0.0,0.0,0.0,1e-05]
[1778048054238,46.89,81238.25,0.0,0.0,0.0,1e-05]
[1778048059274,46.89,81238.38,0.0,0.0,0.0,1e-05]
[1778048065316,46.89,81239.26,0.0,0.0,0.0,1e-05]
[1778048070351,46.89,81238.37,0.0,0.0,0.0,1e-05]
[1778048071358,46.89,81238.49,0.0,0.0,0.0,1e-05]
[1778048076394,46.89,81236.29,0.0,0.0,0.0,1e-05]
[1778048081429,46.89,81235.29,0.0,0.0,0.0,1e-05]
[1778048086463,46.89,81218.74,0.0,0.0,0.0,1e-05]
[1778048091499,46.89,81221.49,0.0,0.0,0.0,1e-05]
[1778048097308,46.89,81221.21,0.0,0.0,0.0,1e-05]
[1778048102576,46.89,81219.34,0.0,0.0,0.0,1e-05]
[1778048107610,46.89,81219.43,0.0,0.0,0.0,1e-05]
[1778048112645,46.89,81221.21,0.0,0.0,0.0,1e-05]
[1778048117682,46.89,81215.86,0.0,0.0,0.0,1e-05]
[1778048122717,46.89,81221.09,0.0,0.0,0.0,1e-05]
[1778048127753,46.89,81220.23,0.0,0.0,0.0,1e-05]
[1778048131780,46.89,81220.37,0.0,0.0,0.0,1e-05]
[1778048137823,46.89,81221.69,0.0,0.0,0.0,1e-05]
[1778048140862,46.89,81201.67,0.0,0.0,0.0,1e-05]
[1778048145879,46.89,81197.73,0.0,0.0,0.0,1e-05]
[1778048150913,46.89,81192.37,0.0,0.0,0.0,1e-05]
[1778048155949,46.89,81209.15,0.0,0.0,0.0,1e-05]
[1778048160984,46.89,81207.3,0.0,0.0,0.0,1e-05]
[1778048166218,46.89,81201.27,0.0,0.0,0.0,1e-05]
[1778048166255,46.89,81199.42,0.0,0.0,0.0,1e-05]
[1778048172062,46.89,81197.44,0.0,0.0,0.0,1e-05]
[1778048177097,46.89,81196.37,0.0,0.0,0.0,1e-05]
[1778048181398,46.89,81196.31,0.0,0.0,0.0,1e-05]
[1778048181416,46.89,81196.8,0.0,0.0,0.0,1e-05]
[1778048182438,46.89,81196.8,0.0,0.0,0.0,1e-05]
[1778048182542,46.89,81196.42,0.0,0.0,0.0,1e-05]
[1778048187170,46.89,81191.14,0.0,0.0,0.0,1e-05]
[1778048191200,46.89,81190.28,0.0,0.0,0.0,1e-05]
[1778048196233,46.89,81192.16,0.0,0.0,0.0,1e-05]
[1778048201268,46.89,81192.01,0.0,0.0,0.0,1e-05]
[1778048205296,46.89,81188.48,0.0,0.0,0.0,1e-05]
[1778048210332,46.89,81186.85,0.0,0.0,0.0,1e-05]
[1778048215367,46.89,81186.09,0.0,0.0,0.0,1e-05]
[1778048220403,46.89,81182.73,0.0,0.0,0.0,1e-05]
[1778048223424,46.89,81179.57,0.0,0.0,0.0,1e-05]
[1778048225438,46.89,81169.53,0.0,0.0,0.0,1e-05]
[1778048226449,46.89,81166.06,0.0,0.0,0.0,1e-05]
[1778048231480,46.89,81166.3,0.0,0.0,0.0,1e-05]
[1778048232487,46.89,81171.16,0.0,0.0,0.0,1e-05]
[1778048233494,46.89,81175.66,0.0,0.0,0.0,1e-05]
[1778048238529,46.89,81178.39,0.0,0.0,0.0,1e-05]
[1778048240543,46.89,81171.35,0.0,0.0,0.0,1e-05]
[1778048245577,46.89,81168.46,0.0,0.0,0.0,1e-05]
[1778048250613,46.89,81167.5,0.0,0.0,0.0,1e-05]
[1778048251620,46.89,81169.61,0.0,0.0,0.0,1e-05]
[1778048252627,46.89,81175.26,0.0,0.0,0.0,1e-05]
[1778048257661,46.89,81177.65,0.0,0.0,0.0,1e-05]
[1778048262696,46.89,81177.28,0.0,0.0,0.0,1e-05]
[1778048268505,46.89,81178.13,0.0,0.0,0.0,1e-05]
[1778048272767,46.89,81182.28,0.0,0.0,0.0,1e-05]
[1778048274781,46.89,81186.23,0.0,0.0,0.0,1e-05]
[1778048279816,46.89,81185.98,0.0,0.0,0.0,1e-05]
[1778048284854,46.89,81185.55,0.0,0.0,0.0,1e-05]
[1778048289889,46.89,81185.82,0.0,0.0,0.0,1e-05]
[1778048292910,46.89,81191.77,0.0,0.0,0.0,1e-05]
[1778048298716,46.89,81184.73,0.0,0.0,0.0,1e-05]
[1778048303987,46.89,81183.35,0.0,0.0,0.0,1e-05]
[1778048309025,46.89,81184.59,0.0,0.0,0.0,1e-05]
[1778048311039,46.89,81184.39,0.0,0.0,0.0,1e-05]
[1778048314059,46.89,81181.18,0.0,0.0,0.0,1e-05]
[1778048319095,46.89,81180.21,0.0,0.0,0.0,1e-05]
[1778048324130,46.89,81179.88,0.0,0.0,0.0,1e-05]
[1778048329165,46.89,81179.68,0.0,0.0,0.0,1e-05]
[1778048334200,46.89,81180.52,0.0,0.0,0.0,1e-05]
[1778048339236,46.89,81182.3,0.0,0.0,0.0,1e-05]
[1778048342255,46.89,81179.22,0.0,0.0,0.0,1e-05]
[1778048347290,46.89,81179.36,0.0,0.0,0.0,1e-05]
[1778048352325,46.89,81179.24,0.0,0.0,0.0,1e-05]
[1778048357361,46.89,81179.26,0.0,0.0,0.0,1e-05]
[1778048359375,46.89,81184.69,0.0,0.0,0.0,1e-05]
[1778048364410,46.89,81187.95,0.0,0.0,0.0,1e-05]
[1778048369445,46.89,81187.33,0.0,0.0,0.0,1e-05]
[1778048371465,46.89,81189.67,0.0,0.0,0.0,1e-05]
[1778048377501,46.89,81191.59,0.0,0.0,0.0,1e-05]
[1778048378508,46.89,81194.59,0.0,0.0,0.0,1e-05]
[1778048380523,46.89,81200.76,0.0,0.0,0.0,1e-05]
[1778048385565,46.89,81201.92,0.0,0.0,0.0,0.0]
[1778048388586,46.89,81198.31,0.0,0.0,0.0,1e-05]
[1778048392615,46.89,81195.35,0.0,0.0,0.0,1e-05]
[1778048397649,46.89,81195.18,0.0,0.0,0.0,1e-05]
[1778048398655,46.89,81220.45,0.0,0.0,0.0,0.0]
[1778048399663,46.89,81229.46,0.0,0.0,0.0,0.0]
[1778048401677,46.89,81222.75,0.0,0.0,0.0,0.0]
[1778048402683,46.89,81211.91,0.0,0.0,0.0,0.0]
[1778048403690,46.89,81208.12,0.0,0.0,0.0,0.0]
[1778048406713,46.89,81205.06,0.0,0.0,0.0,0.0]
[1778048409733,46.89,81215.63,0.0,0.0,0.0,0.0]
[1778048410740,46.89,81218.86,0.0,0.0,0.0,0.0]
[1778048415776,46.89,81218.55,0.0,0.0,0.0,0.0]
[1778048417790,46.89,81228.45,0.0,0.0,0.0,0.0]
[1778048418798,46.89,81235.02,0.0,0.0,0.0,0.0]
[1778048423834,46.89,81233.15,0.0,0.0,0.0,0.0]
[1778048425846,46.89,81236.18,0.0,0.0,0.0,0.0]
[1778048431645,46.89,81234.21,0.0,0.0,0.0,0.0]
[1778048432897,46.89,81227.49,0.0,0.0,0.0,0.0]
[1778048433904,46.89,81222.48,0.0,0.0,0.0,0.0]
[1778048439948,46.89,81222.49,0.0,0.0,0.0,0.0]
[1778048444983,46.89,81228.21,0.0,0.0,0.0,0.0]
[1778048450020,46.89,81233.01,0.0,0.0,0.0,0.0]
[1778048455053,46.89,81233.59,0.0,0.0,0.0,0.0]
[1778048460088,46.89,81234.17,0.0,0.0,0.0,0.0]
[1778048465123,46.89,81234.51,0.0,0.0,0.0,0.0]
[1778048470158,46.89,81236.76,0.0,0.0,0.0,0.0]
[1778048475194,46.89,81236.43,0.0,0.0,0.0,0.0]
[1778048477208,46.89,81229.74,0.0,0.0,0.0,0.0]
[1778048478215,46.89,81221.26,0.0,0.0,0.0,0.0]
[1778048482243,46.89,81232.26,0.0,0.0,0.0,0.0]
[1778048487278,46.89,81233.09,0.0,0.0,0.0,0.0]
[1778048491306,46.89,81232.28,0.0,0.0,0.0,0.0]
[1778048496341,46.89,81231.96,0.0,0.0,0.0,0.0]
[1778048499362,46.89,81235.82,0.0,0.0,0.0,0.0]
[1778048506411,46.89,81238.67,0.0,0.0,0.0,0.0]
[1778048511445,46.89,81237.4,0.0,0.0,0.0,0.0]
[1778048518495,46.89,81239.23,0.0,0.0,0.0,0.0]
[1778048523530,46.89,81241.13,0.0,0.0,0.0,0.0]
[1778048528564,46.89,81240.2,0.0,0.0,0.0,0.0]
[1778048533600,46.89,81243.02,0.0,0.0,0.0,0.0]
[1778048536621,46.89,81239.79,0.0,0.0,0.0,0.0]
[1778048537628,46.89,81232.47,0.0,0.0,0.0,0.0]
[1778048542663,46.89,81234.37,0.0,0.0,0.0,0.0]
[1778048543669,46.89,81238.95,0.0,0.0,0.0,0.0]
[1778048548706,46.89,81243.36,0.0,0.0,0.0,0.0]
[1778048551725,46.89,81240.02,0.0,0.0,0.0,0.0]
[1778048556762,46.89,81238.64,0.0,0.0,0.0,0.0]
[1778048561798,46.89,81237.14,0.0,0.0,0.0,0.0]
[1778048566831,46.89,81237.96,0.0,0.0,0.0,0.0]
[1778048571866,46.89,81234.93,0.0,0.0,0.0,0.0]
[1778048576902,46.89,81235.21,0.0,0.0,0.0,0.0]
[1778048578916,46.89,81232.3,0.0,0.0,0.0,0.0]
[1778048583953,46.89,81232.74,0.0,0.0,0.0,0.0]
[1778048586972,46.89,81240.55,0.0,0.0,0.0,0.0]
[1778048592014,46.89,81241.7,0.0,0.0,0.0,0.0]
[1778048597043,46.89,81243.81,0.0,0.0,0.0,0.0]
[1778048602847,46.89,81246.08,0.0,0.0,0.0,0.0]
[1778048609127,46.89,81246.44,0.0,0.0,0.0,0.0]
[1778048611140,46.89,81246.64,0.0,0.0,0.0,0.0]
[1778048618960,46.89,81248.3,0.0,0.0,0.0,0.0]
[1778048624234,46.89,81249.93,0.0,0.0,0.0,0.0]
[1778048629269,46.89,81248.4,0.0,0.0,0.0,0.0]
[1778048633214,46.89,81248.39,0.0,0.0,0.0,0.0]
[1778048633297,46.89,81248.34,0.0,0.0,0.0,0.0]
[1778048638333,46.89,81252.02,0.0,0.0,0.0,0.0]
[1778048640167,46.89,81256.6,0.0,0.0,0.0,0.0]
[1778048640347,46.89,81255.4,0.0,0.0,0.0,0.0]
[1778048644375,46.89,81263.8,0.0,0.0,0.0,0.0]
[1778048648406,46.89,81267.74,0.0,0.0,0.0,0.0]
[1778048650419,46.89,81274.24,0.0,0.0,0.0,0.0]
[1778048652433,46.89,81279.32,0.0,0.0,0.0,0.0]
[1778048653441,46.89,81282.81,0.0,0.0,0.0,0.0]
[1778048658475,46.89,81280.52,0.0,0.0,0.0,0.0]
[1778048663510,46.89,81279.68,0.0,0.0,0.0,0.0]
[1778048668546,46.89,81279.78,0.0,0.0,0.0,0.0]
[1778048671567,46.89,81282.19,0.0,0.0,0.0,0.0]
[1778048678617,46.89,81282.09,0.0,0.0,0.0,0.0]
[1778048683651,46.89,81280.53,0.0,0.0,0.0,0.0]
[1778048686673,46.89,81284.68,0.0,0.0,0.0,0.0]
[1778048691709,46.89,81285.33,0.0,0.0,0.0,0.0]
[1778048694729,46.89,81282.43,0.0,0.0,0.0,0.0]
[1778048695736,46.89,81278.94,0.0,0.0,0.0,0.0]
[1778048700770,46.89,81278.5,0.0,0.0,0.0,0.0]
[1778048705808,46.89,81275.22,0.0,0.0,0.0,0.0]
[1778048706813,46.89,81268.71,0.0,0.0,0.0,0.0]
[1778048708828,46.89,81265.7,0.0,0.0,0.0,0.0]
[1778048713861,46.89,81265.04,0.0,0.0,0.0,0.0]
[1778048719903,46.89,81264.43,0.0,0.0,0.0,0.0]
[1778048725946,46.89,81265.3,0.0,0.0,0.0,0.0]
[1778048730982,46.89,81263.68,0.0,0.0,0.0,0.0]
[1778048732994,46.89,81263.64,0.0,0.0,0.0,0.0]
[1778048737023,46.89,81258.26,0.0,0.0,0.0,0.0]
[1778048738031,46.89,81251.91,0.0,0.0,0.0,0.0]
[1778048743064,46.89,81251.25,0.0,0.0,0.0,0.0]
[1778048744179,46.89,81251.25,0.0,0.0,0.0,0.0]
[1778048745080,46.89,81239.74,0.0,0.0,0.0,0.0]
[1778048750114,46.89,81239.55,0.0,0.0,0.0,0.0]
[1778048752187,46.89,81239.6,0.0,0.0,0.0,0.0]
[1778048753135,46.89,81241.94,0.0,0.0,0.0,0.0]
[1778048758171,46.89,81240.82,0.0,0.0,0.0,0.0]
[1778048763207,46.89,81238.34,0.0,0.0,0.0,0.0]
[1778048768242,46.89,81239.03,0.0,0.0,0.0,0.0]
[1778048773283,46.89,81240.33,0.0,0.0,0.0,0.0]
[1778048778317,46.89,81240.87,0.0,0.0,0.0,0.0]
[1778048783354,46.89,81242.29,0.0,0.0,0.0,0.0]
[1778048788388,46.89,81240.13,0.0,0.0,0.0,0.0]
[1778048791410,46.89,81241.08,0.0,0.0,0.0,0.0]
[1778048794430,46.89,81244.12,0.0,0.0,0.0,0.0]
[1778048798461,46.89,81250.34,0.0,0.0,0.0,0.0]
[1778048800235,46.89,81255.17,0.0,0.0,0.0,0.0]
[1778048802486,46.89,81258.22,0.0,0.0,0.0,0.0]
[1778048804500,46.89,81262.39,0.0,0.0,0.0,0.0]
[1778048809535,46.89,81264.59,0.0,0.0,0.0,0.0]
[1778048814570,46.89,81264.13,0.0,0.0,0.0,0.0]
[1778048816585,46.89,81267.38,0.0,0.0,0.0,0.0]
[1778048817593,46.89,81271.62,0.0,0.0,0.0,0.0]
[1778048822628,46.89,81273.26,0.0,0.0,0.0,0.0]
[1778048825649,46.89,81276.96,0.0,0.0,0.0,0.0]
[1778048830684,46.89,81277.55,0.0,0.0,0.0,0.0]
[1778048835718,46.89,81278.31,0.0,0.0,0.0,0.0]
[1778048836726,46.89,81281.37,0.0,0.0,0.0,0.0]
[1778048841762,46.89,81283.12,0.0,0.0,0.0,0.0]
[1778048843774,46.89,81287.04,0.0,0.0,0.0,0.0]
[1778048846796,46.89,81290.23,0.0,0.0,0.0,0.0]
[1778048849816,46.89,81294.25,0.0,0.0,0.0,0.0]
[1778048851832,46.89,81294.42,0.0,0.0,0.0,0.0]
[1778048854852,46.89,81297.47,0.0,0.0,0.0,0.0]
[1778048857873,46.89,81301.43,0.0,0.0,0.0,0.0]
[1778048859887,46.89,81304.9,0.0,0.0,0.0,0.0]
[1778048862908,46.89,81307.88,0.0,0.0,0.0,0.0]
[1778048866935,46.89,81310.85,0.0,0.0,0.0,0.0]
[1778048870964,46.89,81314.05,0.0,0.0,0.0,0.0]
[1778048875999,46.89,81314.6,0.0,0.0,0.0,0.0]
[1778048880026,46.89,81319.72,0.0,0.0,0.0,0.0]
[1778048881034,46.89,81323.85,0.0,0.0,0.0,0.0]
[1778048886069,46.89,81325.59,0.0,0.0,0.0,0.0]
[1778048891109,46.89,81324.82,0.0,0.0,0.0,0.0]
[1778048896141,46.89,81325.21,0.0,0.0,0.0,0.0]
[1778048897147,46.89,81328.07,0.0,0.0,0.0,0.0]
[1778048899161,46.89,81332.08,0.0,0.0,0.0,0.0]
[1778048903190,46.89,81326.76,0.0,0.0,0.0,0.0]
[1778048904201,46.89,81322.84,0.0,0.0,0.0,0.0]
[1778048909232,46.89,81322.15,0.0,0.0,0.0,0.0]
[1778048912253,46.89,81323.52,0.0,0.0,0.0,0.0]
[1778048917288,46.89,81323.14,0.0,0.0,0.0,0.0]
[1778048922323,46.89,81321.79,0.0,0.0,0.0,0.0]
[1778048927358,46.89,81330.62,0.0,0.0,0.0,0.0]
[1778048928365,46.89,81337.73,0.0,0.0,0.0,0.0]
[1778048929371,46.89,81340.77,0.0,0.0,0.0,0.0]
[1778048931386,46.89,81337.53,0.0,0.0,0.0,0.0]
[1778048937239,46.89,81343.35,0.0,0.0,0.0,0.0]
[1778048942462,46.89,81338.08,0.0,0.0,0.0,0.0]
[1778048947498,46.89,81339.0,0.0,0.0,0.0,0.0]
[1778048949512,46.89,81341.87,0.0,0.0,0.0,0.0]
[1778048954548,46.89,81347.85,0.0,0.0,0.0,0.0]
[1778048959582,46.89,81350.04,0.0,0.0,0.0,0.0]
[1778048964618,46.89,81349.25,0.0,0.0,0.0,0.0]
[1778048969653,46.89,81347.65,0.0,0.0,0.0,0.0]
[1778048971667,46.89,81346.63,0.0,0.0,0.0,0.0]
[1778048976702,46.89,81349.07,0.0,0.0,0.0,0.0]
[1778048978716,46.89,81353.67,0.0,0.0,0.0,0.0]
[1778048981738,46.89,81357.94,0.0,0.0,0.0,0.0]
[1778048983751,46.89,81361.01,0.0,0.0,0.0,0.0]
[1778048988786,46.89,81356.2,0.0,0.0,0.0,0.0]
[1778048989793,46.89,81349.92,0.0,0.0,0.0,0.0]
[1778048990800,46.89,81345.74,0.0,0.0,0.0,0.0]
[1778048992814,46.89,81340.6,0.0,0.0,0.0,0.0]
[1778048993823,46.89,81335.87,0.0,0.0,0.0,0.0]
[1778048998855,46.89,81335.35,0.0,0.0,0.0,0.0]
[1778049003891,46.89,81333.53,0.0,0.0,0.0,0.0]
[1778049008925,46.89,81332.68,0.0,0.0,0.0,0.0]
[1778049011947,46.89,81328.39,0.0,0.0,0.0,0.0]
[1778049016982,46.89,81327.22,0.0,0.0,0.0,0.0]
[1778049022017,46.89,81318.43,0.0,0.0,0.0,0.0]
[1778049024031,46.89,81314.57,0.0,0.0,0.0,0.0]
[1778049025040,46.89,81311.46,0.0,0.0,0.0,0.0]
[1778049026047,46.89,81305.71,0.0,0.0,0.0,0.0]
[1778049029065,46.89,81308.63,0.0,0.0,0.0,0.0]
[1778049031080,46.89,81308.07,0.0,0.0,0.0,0.0]
[1778049036115,46.89,81307.23,0.0,0.0,0.0,0.0]
[1778049039135,46.89,81304.45,0.0,0.0,0.0,0.0]
[1778049045178,46.89,81305.0,0.0,0.0,0.0,0.0]
[1778049050213,46.89,81307.46,0.0,0.0,0.0,0.0]
[1778049054242,46.89,81312.88,0.0,0.0,0.0,0.0]
[1778049055249,46.89,81322.2,0.0,0.0,0.0,0.0]
[1778049056260,46.89,81326.65,0.0,0.0,0.0,0.0]
[1778049058270,46.89,81329.43,0.0,0.0,0.0,0.0]
[1778049062301,46.89,81333.17,0.0,0.0,0.0,0.0]
[1778049067338,46.89,81336.22,0.0,0.0,0.0,0.0]
[1778049072367,46.89,81335.87,0.0,0.0,0.0,0.0]
[1778049077404,46.89,81336.32,0.0,0.0,0.0,0.0]
[1778049084451,46.89,81336.23,0.0,0.0,0.0,0.0]
[1778049088378,46.89,81337.69,0.0,0.0,0.0,0.0]
[1778049088480,46.89,81337.54,0.0,0.0,0.0,0.0]
[1778049089510,46.89,81337.54,0.0,0.0,0.0,0.0]
[1778049090493,46.89,81336.11,0.0,0.0,0.0,0.0]
[1778049091502,46.89,81335.9,0.0,0.0,0.0,0.0]
[1778049096536,46.89,81336.62,0.0,0.0,0.0,0.0]
[1778049102396,46.89,81336.39,0.0,0.0,0.0,0.0]
[1778049106608,46.89,81330.32,0.0,0.0,0.0,0.0]
[1778049110635,46.89,81335.14,0.0,0.0,0.0,0.0]
[1778049115671,46.89,81336.72,0.0,0.0,0.0,0.0]
[1778049120705,46.89,81339.13,0.0,0.0,0.0,0.0]
[1778049125742,46.89,81338.41,0.0,0.0,0.0,0.0]
[1778049129771,46.89,81342.97,0.0,0.0,0.0,0.0]
[1778049134806,46.89,81343.22,0.0,0.0,0.0,0.0]
[1778049139840,46.89,81343.75,0.0,0.0,0.0,0.0]
[1778049143871,46.89,81351.76,0.0,0.0,0.0,0.0]
[1778049144878,46.89,81354.78,0.0,0.0,0.0,0.0]
[1778049149913,46.89,81354.78,0.0,0.0,0.0,0.0]
[1778049151927,46.89,81356.09,0.0,0.0,0.0,0.0]
[1778049156961,46.89,81356.56,0.0,0.0,0.0,0.0]
[1778049161997,46.89,81356.87,0.0,0.0,0.0,0.0]
[1778049163004,46.89,81363.13,0.0,0.0,0.0,0.0]
[1778049165018,46.89,81366.43,0.0,0.0,0.0,0.0]
[1778049170053,46.89,81365.82,0.0,0.0,0.0,0.0]
[1778049175089,46.89,81366.47,0.0,0.0,0.0,0.0]
[1778049180123,46.89,81368.53,0.0,0.0,0.0,0.0]
[1778049185159,46.89,81369.17,0.0,0.0,0.0,0.0]
[1778049187173,46.89,81374.71,0.0,0.0,0.0,0.0]
[1778049190193,46.89,81368.54,0.0,0.0,0.0,0.0]
[1778049193214,46.89,81365.62,0.0,0.0,0.0,0.0]
[1778049198250,46.89,81366.5,0.0,0.0,0.0,0.0]
[1778049202277,46.89,81363.23,0.0,0.0,0.0,0.0]
[1778049207313,46.89,81360.71,0.0,0.0,0.0,0.0]
[1778049211340,46.89,81363.26,0.0,0.0,0.0,0.0]
[1778049217383,46.89,81363.36,0.0,0.0,0.0,0.0]
[1778049223243,46.89,81361.29,0.0,0.0,0.0,0.0]
[1778049230473,46.89,81361.29,0.0,0.0,0.0,0.0]
[1778049235512,46.89,81362.03,0.0,0.0,0.0,0.0]
[1778049238530,46.89,81358.3,0.0,0.0,0.0,0.0]
[1778049239536,46.89,81341.82,0.0,0.0,0.0,0.0]
[1778049240543,46.89,81336.24,0.0,0.0,0.0,0.0]
[1778049244572,46.89,81333.11,0.0,0.0,0.0,0.0]
[1778049249607,46.89,81332.38,0.0,0.0,0.0,0.0]
[1778049254641,46.89,81330.96,0.0,0.0,0.0,0.0]
[1778049259677,46.89,81330.71,0.0,0.0,0.0,0.0]
[1778049264711,46.89,81332.94,0.0,0.0,0.0,0.0]
[1778049269747,46.89,81331.88,0.0,0.0,0.0,0.0]
[1778049271762,46.89,81335.01,0.0,0.0,0.0,0.0]
[1778049273597,46.89,81337.74,0.0,0.0,0.0,0.0]
[1778049278815,46.89,81337.03,0.0,0.0,0.0,0.0]
[1778049283850,46.89,81335.19,0.0,0.0,0.0,0.0]
[1778049288892,46.89,81334.8,0.0,0.0,0.0,0.0]
[1778049293925,46.89,81332.25,0.0,0.0,0.0,0.0]
[1778049298962,46.89,81334.66,0.0,0.0,0.0,0.0]
[1778049300975,46.89,81328.42,0.0,0.0,0.0,0.0]
[1778049306011,46.89,81328.91,0.0,0.0,0.0,0.0]
[1778049311046,46.89,81327.69,0.0,0.0,0.0,0.0]
[1778049316081,46.89,81330.01,0.0,0.0,0.0,0.0]
[1778049324138,46.89,81329.06,0.0,0.0,0.0,0.0]
[1778049329173,46.89,81328.31,0.0,0.0,0.0,0.0]
[1778049331187,46.89,81327.9,0.0,0.0,0.0,0.0]
[1778049336222,46.89,81331.99,0.0,0.0,0.0,0.0]
[1778049337230,46.89,81344.73,0.0,0.0,0.0,0.0]
[1778049338236,46.89,81357.01,0.0,0.0,0.0,0.0]
[1778049343270,46.89,81355.96,0.0,0.0,0.0,0.0]
[1778049349312,46.89,81358.24,0.0,0.0,0.0,0.0]
[1778049354347,46.89,81357.54,0.0,0.0,0.0,0.0]
[1778049359383,46.89,81357.61,0.0,0.0,0.0,0.0]
[1778049364417,46.89,81358.34,0.0,0.0,0.0,0.0]
[1778049369452,46.89,81358.74,0.0,0.0,0.0,0.0]
[1778049374488,46.89,81358.8,0.0,0.0,0.0,0.0]
[1778049379523,46.89,81363.72,0.0,0.0,0.0,0.0]
[1778049380529,46.89,81368.93,0.0,0.0,0.0,0.0]
[1778049382544,46.89,81371.77,0.0,0.0,0.0,0.0]
[1778049385566,46.89,81375.14,0.0,0.0,0.0,0.0]
[1778049388283,46.89,81374.53,0.0,0.0,0.0,0.0]
[1778049388586,46.89,81374.66,0.0,0.0,0.0,0.0]
[1778049391607,46.89,81375.54,0.0,0.0,0.0,0.0]
[1778049397650,46.89,81374.97,0.0,0.0,0.0,0.0]
[1778049402684,46.89,81375.97,0.0,0.0,0.0,0.0]
[1778049407721,46.89,81373.59,0.0,0.0,0.0,0.0]
[1778049413763,46.89,81374.4,0.0,0.0,0.0,0.0]
[1778049415777,46.89,81371.82,0.0,0.0,0.0,0.0]
[1778049417790,46.89,81369.15,0.0,0.0,0.0,0.0]
[1778049419804,46.89,81371.65,0.0,0.0,0.0,0.0]
[1778049424839,46.89,81370.74,0.0,0.0,0.0,0.0]
[1778049427861,46.89,81373.79,0.0,0.0,0.0,0.0]
[1778049429875,46.89,81379.19,0.0,0.0,0.0,0.0]
[1778049432896,46.89,81383.62,0.0,0.0,0.0,0.0]
[1778049433902,46.89,81387.45,0.0,0.0,0.0,0.0]
[1778049435917,46.89,81392.95,0.0,0.0,0.0,0.0]
[1778049439947,46.89,81395.45,0.0,0.0,0.0,0.0]
[1778049444981,46.89,81399.01,0.0,0.0,0.0,0.0]
[1778049445988,46.89,81405.54,0.0,0.0,0.0,0.0]
[1778049446995,46.89,81408.47,0.0,0.0,0.0,0.0]
[1778049448002,46.89,81410.98,0.0,0.0,0.0,0.0]
[1778049451840,46.89,81411.18,0.0,0.0,0.0,0.0]
[1778049454045,46.89,81413.9,0.0,0.0,0.0,0.0]
[1778049457068,46.89,81409.99,0.0,0.0,0.0,0.0]
[1778049461910,46.89,81407.0,0.0,0.0,0.0,0.0]
[1778049465124,46.89,81401.64,0.0,0.0,0.0,0.0]
[1778049466132,46.89,81396.51,0.0,0.0,0.0,0.0]
[1778049470159,46.89,81393.25,0.0,0.0,0.0,0.0]
[1778049475194,46.89,81392.37,0.0,0.0,0.0,0.0]
[1778049478196,46.89,81391.53,0.0,0.0,0.0,0.0]
[1778049478289,46.89,81392.34,0.0,0.0,0.0,0.0]
[1778049482243,46.89,81395.29,0.0,0.0,0.0,0.0]
[1778049483250,46.89,81399.05,0.0,0.0,0.0,0.0]
[1778049486270,46.89,81404.28,0.0,0.0,0.0,0.0]
[1778049488285,46.89,81407.63,0.0,0.0,0.0,0.0]
[1778049493321,46.89,81406.52,0.0,0.0,0.0,0.0]
[1778049495334,46.89,81409.26,0.0,0.0,0.0,0.0]
[1778049500369,46.89,81408.34,0.0,0.0,0.0,0.0]
[1778049505404,46.89,81407.98,0.0,0.0,0.0,0.0]
[1778049510441,46.89,81412.06,0.0,0.0,0.0,0.0]
[1778049511446,46.89,81414.29,0.0,0.0,0.0,0.0]
[1778049516482,46.89,81416.49,0.0,0.0,0.0,0.0]
[1778049522523,46.89,81416.15,0.0,0.0,0.0,0.0]
[1778049527558,46.89,81417.39,0.0,0.0,0.0,0.0]
[1778049532593,46.89,81417.9,0.0,0.0,0.0,0.0]
[1778049537628,46.89,81417.69,0.0,0.0,0.0,0.0]
[1778049539642,46.89,81423.73,0.0,0.0,0.0,0.0]
[1778049540648,46.89,81426.83,0.0,0.0,0.0,0.0]
[1778049541656,46.89,81430.54,0.0,0.0,0.0,0.0]
[1778049543824,46.89,81433.08,0.0,0.0,0.0,0.0]
[1778049543906,46.89,81435.85,0.0,0.0,0.0,0.0]
[1778049549712,46.89,81437.83,0.0,0.0,0.0,0.0]
[1778049551732,46.89,81435.23,0.0,0.0,0.0,0.0]
[1778049552734,46.89,81432.67,0.0,0.0,0.0,0.0]
[1778049553742,46.89,81428.09,0.0,0.0,0.0,0.0]
[1778049554748,46.89,81425.37,0.0,0.0,0.0,0.0]
[1778049556762,46.89,81422.08,0.0,0.0,0.0,0.0]
[1778049558775,46.89,81417.12,0.0,0.0,0.0,0.0]
[1778049562808,46.89,81414.5,0.0,0.0,0.0,0.0]
[1778049563816,46.89,81410.6,0.0,0.0,0.0,0.0]
[1778049566837,46.89,81405.88,0.0,0.0,0.0,0.0]
[1778049567843,46.89,81401.37,0.0,0.0,0.0,0.0]
[1778049568850,46.89,81395.87,0.0,0.0,0.0,0.0]
[1778049570865,46.89,81393.28,0.0,0.0,0.0,0.0]
[1778049571872,46.89,81393.74,0.0,0.0,0.0,0.0]
[1778049573886,46.89,81396.47,0.0,0.0,0.0,0.0]
[1778049578922,46.89,81396.06,0.0,0.0,0.0,0.0]
[1778049583955,46.89,81396.63,0.0,0.0,0.0,0.0]
[1778049588991,46.89,81392.41,0.0,0.0,0.0,0.0]
[1778049594025,46.89,81390.0,0.0,0.0,0.0,0.0]
[1778049595036,46.89,81384.84,0.0,0.0,0.0,0.0]
[1778049597047,46.89,81382.02,0.0,0.0,0.0,0.0]
[1778049601075,46.89,81379.5,0.0,0.0,0.0,0.0]
[1778049606111,46.89,81378.27,0.0,0.0,0.0,0.0]
[1778049611148,46.89,81384.47,0.0,0.0,0.0,0.0]
[1778049612974,46.89,81394.97,0.0,0.0,0.0,0.0]
[1778049615178,46.89,81398.61,0.0,0.0,0.0,0.0]
[1778049620216,46.89,81400.14,0.0,0.0,0.0,0.0]
[1778049625249,46.89,81400.3,0.0,0.0,0.0,0.0]
[1778049630282,46.89,81400.81,0.0,0.0,0.0,0.0]
[1778049631290,46.89,81400.76,0.0,0.0,0.0,0.0]
[1778049635319,46.89,81397.66,0.0,0.0,0.0,0.0]
[1778049640354,46.89,81398.57,0.0,0.0,0.0,0.0]
[1778049645388,46.89,81398.61,0.0,0.0,0.0,0.0]
[1778049648410,46.89,81396.15,0.0,0.0,0.0,0.0]
[1778049653446,46.89,81396.63,0.0,0.0,0.0,0.0]
[1778049656466,46.89,81393.72,0.0,0.0,0.0,0.0]
[1778049657473,46.89,81387.63,0.0,0.0,0.0,0.0]
[1778049658479,46.89,81384.59,0.0,0.0,0.0,0.0]
[1778049663514,46.89,81389.61,0.0,0.0,0.0,0.0]
[1778049669558,46.89,81388.81,0.0,0.0,0.0,0.0]
[1778049670565,46.89,81392.3,0.0,0.0,0.0,0.0]
[1778049671572,46.89,81398.28,0.0,0.0,0.0,0.0]
[1778049673586,46.89,81400.89,0.0,0.0,0.0,0.0]
[1778049674593,46.89,81405.46,0.0,0.0,0.0,0.0]
[1778049675600,46.89,81408.42,0.0,0.0,0.0,0.0]
[1778049680636,46.89,81408.39,0.0,0.0,0.0,0.0]
[1778049685670,46.89,81408.0,0.0,0.0,0.0,0.0]
[1778049690705,46.89,81408.71,0.0,0.0,0.0,0.0]
[1778049691711,46.89,81408.67,0.0,0.0,0.0,0.0]
[1778049696747,46.89,81408.43,0.0,0.0,0.0,0.0]
[1778049701785,46.89,81408.58,0.0,0.0,0.0,0.0]
[1778049702789,46.89,81411.23,0.0,0.0,0.0,0.0]
[1778049704803,46.89,81403.08,0.0,0.0,0.0,0.0]
[1778049705813,46.89,81397.53,0.0,0.0,0.0,0.0]
[1778049706819,46.89,81393.87,0.0,0.0,0.0,0.0]
[1778049708832,46.89,81397.16,0.0,0.0,0.0,0.0]
[1778049709839,46.89,81402.07,0.0,0.0,0.0,0.0]
[1778049714876,46.89,81404.35,0.0,0.0,0.0,0.0]
[1778049717895,46.89,81401.16,0.0,0.0,0.0,0.0]
[1778049721923,46.89,81374.73,0.0,0.0,0.0,0.0]
[1778049722930,46.89,81366.69,0.0,0.0,0.0,0.0]
[1778049726958,46.89,81371.13,0.0,0.0,0.0,0.0]
[1778049727965,46.89,81376.22,0.0,0.0,0.0,0.0]
[1778049729981,46.89,81368.65,0.0,0.0,0.0,0.0]
[1778049730986,46.89,81354.24,0.0,0.0,0.0,0.0]
[1778049731993,46.89,81360.27,0.0,0.0,0.0,0.0]
[1778049733197,46.89,81360.27,0.0,0.0,0.0,0.0]
[1778049733002,46.89,81366.03,0.0,0.0,0.0,0.0]
[1778049734007,46.89,81365.58,0.0,0.0,0.0,0.0]
[1778049739042,46.89,81367.77,0.0,0.0,0.0,0.0]
[1778049741056,46.89,81364.99,0.0,0.0,0.0,0.0]
[1778049742074,46.89,81361.42,0.0,0.0,0.0,0.0]
[1778049744078,46.89,81368.5,0.0,0.0,0.0,0.0]
[1778049749113,46.89,81368.68,0.0,0.0,0.0,0.0]
[1778049751126,46.89,81368.06,0.0,0.0,0.0,0.0]
[1778049757169,46.89,81367.93,0.0,0.0,0.0,0.0]
[1778049759184,46.89,81374.53,0.0,0.0,0.0,0.0]
[1778049760191,46.89,81382.07,0.0,0.0,0.0,0.0]
[1778049761198,46.89,81376.45,0.0,0.0,0.0,0.0]
[1778049765228,46.89,81379.05,0.0,0.0,0.0,0.0]
[1778049766232,46.89,81382.93,0.0,0.0,0.0,0.0]
[1778049770260,46.89,81386.13,0.0,0.0,0.0,0.0]
[1778049775295,46.89,81386.56,0.0,0.0,0.0,0.0]
[1778049780331,46.89,81388.17,0.0,0.0,0.0,0.0]
[1778049782166,46.89,81384.96,0.0,0.0,0.0,0.0]
[1778049787383,46.89,81387.23,0.0,0.0,0.0,0.0]
[1778049792233,46.89,81390.47,0.0,0.0,0.0,0.0]
[1778049797452,46.89,81392.25,0.0,0.0,0.0,0.0]
[1778049800474,46.89,81397.87,0.0,0.0,0.0,0.0]
[1778049805508,46.89,81400.87,0.0,0.0,0.0,0.0]
[1778049809537,46.89,81403.93,0.0,0.0,0.0,0.0]
[1778049811551,46.89,81405.05,0.0,0.0,0.0,0.0]
[1778049817593,46.89,81406.01,0.0,0.0,0.0,0.0]
[1778049822629,46.89,81407.6,0.0,0.0,0.0,0.0]
[1778049827664,46.89,81412.5,0.0,0.0,0.0,0.0]
[1778049828671,46.89,81416.45,0.0,0.0,0.0,0.0]
[1778049833706,46.89,81414.53,0.0,0.0,0.0,0.0]
[1778049838741,46.89,81413.58,0.0,0.0,0.0,0.0]
[1778049842770,46.89,81407.92,0.0,0.0,0.0,0.0]
[1778049844783,46.89,81403.19,0.0,0.0,0.0,0.0]
[1778049849818,46.89,81404.66,0.0,0.0,0.0,0.0]
[1778049854852,46.89,81409.88,0.0,0.0,0.0,0.0]
[1778049856866,46.89,81412.74,0.0,0.0,0.0,0.0]
[1778049861902,46.89,81410.93,0.0,0.0,0.0,0.0]
[1778049866936,46.89,81411.88,0.0,0.0,0.0,0.0]
[1778049871971,46.89,81412.41,0.0,0.0,0.0,0.0]
[1778049877006,46.89,81415.34,0.0,0.0,0.0,0.0]
[1778049879020,46.89,81419.8,0.0,0.0,0.0,0.0]
[1778049884056,46.89,81419.47,0.0,0.0,0.0,0.0]
[1778049889091,46.89,81418.82,0.0,0.0,0.0,0.0]
[1778049892111,46.89,81415.98,0.0,0.0,0.0,0.0]
[1778049897146,46.89,81416.08,0.0,0.0,0.0,0.0]
[1778049901176,46.89,81436.62,0.0,0.0,0.0,0.0]
[1778049902184,46.89,81449.59,0.0,0.0,0.0,0.0]
[1778049903189,46.89,81454.44,0.0,0.0,0.0,0.0]
[1778049908227,46.89,81454.61,0.0,0.0,0.0,0.0]
[1778049910059,46.89,81457.39,0.0,0.0,0.0,0.0]
[1778049912254,46.89,81465.56,0.0,0.0,0.0,0.0]
[1778049913260,46.89,81470.84,0.0,0.0,0.0,0.0]
[1778049914266,46.89,81476.33,0.0,0.0,0.0,0.0]
[1778049919302,46.89,81469.51,0.0,0.0,0.0,0.0]
[1778049924338,46.89,81466.55,0.0,0.0,0.0,0.0]
[1778049928366,46.89,81461.75,0.0,0.0,0.0,0.0]
[1778049931387,46.89,81460.49,0.0,0.0,0.0,0.0]
[1778049936424,46.89,81456.73,0.0,0.0,0.0,0.0]
[1778049941458,46.89,81456.0,0.0,0.0,0.0,0.0]
[1778049946492,46.89,81455.29,0.0,0.0,0.0,0.0]
[1778049950340,46.89,81451.95,0.0,0.0,0.0,0.0]
[1778049955555,46.89,81453.93,0.0,0.0,0.0,0.0]
[1778049960590,46.89,81452.43,0.0,0.0,0.0,0.0]
[1778049965624,46.89,81453.05,0.0,0.0,0.0,0.0]
[1778049970660,46.89,81458.17,0.0,0.0,0.0,0.0]
[1778049971666,46.89,81463.51,0.0,0.0,0.0,0.0]
[1778049976701,46.89,81460.93,0.0,0.0,0.0,0.0]
[1778049981736,46.89,81460.53,0.0,0.0,0.0,0.0]
[1778049986772,46.89,81460.18,0.0,0.0,0.0,0.0]
[1778049991807,46.89,81458.47,0.0,0.0,0.0,0.0]
[1778049996841,46.89,81456.85,0.0,0.0,0.0,0.0]
[1778050001877,46.89,81456.08,0.0,0.0,0.0,0.0]
[1778050006912,46.89,81453.71,0.0,0.0,0.0,0.0]
[1778050007919,46.89,81450.78,0.0,0.0,0.0,0.0]
[1778050012955,46.89,81450.36,0.0,0.0,0.0,0.0]
[1778050013962,46.89,81458.41,0.0,0.0,0.0,0.0]
[1778050014967,46.89,81465.65,0.0,0.0,0.0,0.0]
[1778050015974,46.89,81468.7,0.0,0.0,0.0,0.0]
[1778050021010,46.89,81467.99,0.0,0.0,0.0,0.0]
[1778050026045,46.89,81470.01,0.0,0.0,0.0,0.0]
[1778050028437,46.89,81470.08,0.0,0.0,0.0,0.0]
[1778050028539,46.89,81470.01,0.0,0.0,0.0,0.0]
[1778050031079,46.89,81467.41,0.0,0.0,0.0,0.0]
[1778050032092,46.89,81463.19,0.0,0.0,0.0,0.0]
[1778050034100,46.89,81460.03,0.0,0.0,0.0,0.0]
[1778050039136,46.89,81459.57,0.0,0.0,0.0,0.0]
[1778050044170,46.89,81458.65,0.0,0.0,0.0,0.0]
[1778050045125,46.89,81458.65,0.0,0.0,0.0,0.0]
[1778050045225,46.89,81458.03,0.0,0.0,0.0,0.0]
[1778050051220,46.89,81458.48,0.0,0.0,0.0,0.0]
[1778050052229,46.89,81461.0,0.0,0.0,0.0,0.0]
[1778050057261,46.89,81461.28,0.0,0.0,0.0,0.0]
[1778050063305,46.89,81460.54,0.0,0.0,0.0,0.0]
[1778050068341,46.89,81462.06,0.0,0.0,0.0,0.0]
[1778050075389,46.89,81461.8,0.0,0.0,0.0,0.0]
[1778050080424,46.89,81460.72,0.0,0.0,0.0,0.0]
[1778050084452,46.89,81454.53,0.0,0.0,0.0,0.0]
[1778050087473,46.89,81451.34,0.0,0.0,0.0,0.0]
[1778050090495,46.89,81448.24,0.0,0.0,0.0,0.0]
[1778050095533,46.89,81449.66,0.0,0.0,0.0,0.0]
[1778050100568,46.89,81452.1,0.0,0.0,0.0,0.0]
[1778050105602,46.89,81451.72,0.0,0.0,0.0,0.0]
[1778050111644,46.89,81452.64,0.0,0.0,0.0,0.0]
[1778050116679,46.89,81452.27,0.0,0.0,0.0,0.0]
[1778050121715,46.89,81454.39,0.0,0.0,0.0,0.0]
[1778050123014,46.89,81454.39,0.0,0.0,0.0,0.0]
[1778050123644,46.89,81454.39,0.0,0.0,0.0,0.0]
[1778050123115,46.89,81469.74,0.0,0.0,0.0,0.0]
[1778050123745,46.89,81472.42,0.0,0.0,0.0,0.0]
[1778050129016,46.89,81473.71,0.0,0.0,0.0,0.0]
[1778050129117,46.89,81473.74,0.0,0.0,0.0,0.0]
[1778050134808,46.89,81475.13,0.0,0.0,0.0,0.0]
[1778050138838,46.89,81486.12,0.0,0.0,0.0,0.0]
[1778050139847,46.89,81483.22,0.0,0.0,0.0,0.0]
[1778050140850,46.89,81478.22,0.0,0.0,0.0,0.0]
[1778050141855,46.89,81470.84,0.0,0.0,0.0,0.0]
[1778050146892,46.89,81469.33,0.0,0.0,0.0,0.0]
[1778050151931,46.89,81471.58,0.0,0.0,0.0,0.0]
[1778050153945,46.89,81474.07,0.0,0.0,0.0,0.0]
[1778050158982,46.89,81473.43,0.0,0.0,0.0,0.0]
[1778050164018,46.89,81474.68,0.0,0.0,0.0,0.0]
[1778050169053,46.89,81481.55,0.0,0.0,0.0,0.0]
[1778050170060,46.89,81483.98,0.0,0.0,0.0,0.0]
[1778050171067,46.89,81484.18,0.0,0.0,0.0,0.0]
[1778050172073,46.89,81486.58,0.0,0.0,0.0,0.0]
[1778050177109,46.89,81490.88,0.0,0.0,0.0,0.0]
[1778050181960,46.89,81495.72,0.0,0.0,0.0,0.0]
[1778050186171,46.89,81491.65,0.0,0.0,0.0,0.0]
[1778050191207,46.89,81493.93,0.0,0.0,0.0,0.0]
[1778050196243,46.89,81494.58,0.0,0.0,0.0,0.0]
[1778050201286,46.89,81492.07,0.0,0.0,0.0,0.0]
[1778050202285,46.89,81489.06,0.0,0.0,0.0,0.0]
[1778050204300,46.89,81484.94,0.0,0.0,0.0,0.0]
[1778050207319,46.89,81482.36,0.0,0.0,0.0,0.0]
[1778050212356,46.89,81482.87,0.0,0.0,0.0,0.0]
[1778050214370,46.89,81478.12,0.0,0.0,0.0,0.0]
[1778050216389,46.89,81475.54,0.0,0.0,0.0,0.0]
[1778050217390,46.89,81472.78,0.0,0.0,0.0,0.0]
[1778050221419,46.89,81470.48,0.0,0.0,0.0,0.0]
[1778050226453,46.89,81471.42,0.0,0.0,0.0,0.0]
[1778050229475,46.89,81474.61,0.0,0.0,0.0,0.0]
[1778050231489,46.89,81473.75,0.0,0.0,0.0,0.0]
[1778050236524,46.89,81476.1,0.0,0.0,0.0,0.0]
[1778050238539,46.89,81473.35,0.0,0.0,0.0,0.0]
[1778050239546,46.89,81470.76,0.0,0.0,0.0,0.0]
[1778050244581,46.89,81468.24,0.0,0.0,0.0,0.0]
[1778050249617,46.89,81468.54,0.0,0.0,0.0,0.0]
[1778050253645,46.89,81472.86,0.0,0.0,0.0,0.0]
[1778050258678,46.89,81473.96,0.0,0.0,0.0,0.0]
[1778050263713,46.89,81473.03,0.0,0.0,0.0,0.0]
[1778050268748,46.89,81471.99,0.0,0.0,0.0,0.0]
[1778050273785,46.89,81471.12,0.0,0.0,0.0,0.0]
[1778050278821,46.89,81470.91,0.0,0.0,0.0,0.0]
[1778050283853,46.89,81468.5,0.0,0.0,0.0,0.0]
[1778050288890,46.89,81470.33,0.0,0.0,0.0,0.0]
[1778050289895,46.89,81467.32,0.0,0.0,0.0,0.0]
[1778050292739,46.89,81467.24,0.0,0.0,0.0,0.0]
[1778050293256,46.89,81467.24,0.0,0.0,0.0,0.0]
[1778050293357,46.89,81466.3,0.0,0.0,0.0,0.0]
[1778050298958,46.89,81466.09,0.0,0.0,0.0,0.0]
[1778050303995,46.89,81464.13,0.0,0.0,0.0,0.0]
[1778050309030,46.89,81461.01,0.0,0.0,0.0,0.0]
[1778050314065,46.89,81463.25,0.0,0.0,0.0,0.0]
[1778050319099,46.89,81462.46,0.0,0.0,0.0,0.0]
[1778050323128,46.89,81459.1,0.0,0.0,0.0,0.0]
[1778050330177,46.89,81458.89,0.0,0.0,0.0,0.0]
[1778050339240,46.89,81458.81,0.0,0.0,0.0,0.0]
[1778050341253,46.89,81461.25,0.0,0.0,0.0,0.0]
[1778050343267,46.89,81464.74,0.0,0.0,0.0,0.0]
[1778050348303,46.89,81465.4,0.0,0.0,0.0,0.0]
[1778050351323,46.89,81467.78,0.0,0.0,0.0,0.0]
[1778050353742,46.89,81467.7,0.0,0.0,0.0,0.0]
[1778050353844,46.89,81467.47,0.0,0.0,0.0,0.0]
[1778050358372,46.89,81465.08,0.0,0.0,0.0,0.0]
[1778050360386,46.89,81462.59,0.0,0.0,0.0,0.0]
[1778050363990,46.89,81460.5,0.0,0.0,0.0,0.0]
[1778050364415,46.89,81460.82,0.0,0.0,0.0,0.0]
[1778050368443,46.89,81441.86,0.0,0.0,0.0,0.0]
[1778050369450,46.89,81434.67,0.0,0.0,0.0,0.0]
[1778050371464,46.89,81437.76,0.0,0.0,0.0,0.0]
[1778050376499,46.89,81438.97,0.0,0.0,0.0,0.0]
[1778050379519,46.89,81444.62,0.0,0.0,0.0,0.0]
[1778050381534,46.89,81447.95,0.0,0.0,0.0,0.0]
[1778050386568,46.89,81446.55,0.0,0.0,0.0,0.0]
[1778050391604,46.89,81447.85,0.0,0.0,0.0,0.0]
[1778050396643,46.89,81446.56,0.0,0.0,0.0,0.0]
[1778050401675,46.89,81443.63,0.0,0.0,0.0,0.0]
[1778050406709,46.89,81442.83,0.0,0.0,0.0,0.0]
[1778050407716,46.89,81445.43,0.0,0.0,0.0,0.0]
[1778050411745,46.89,81443.81,0.0,0.0,0.0,0.0]
[1778050416779,46.89,81445.73,0.0,0.0,0.0,0.0]
[1778050417787,46.89,81449.16,0.0,0.0,0.0,0.0]
[1778050418794,46.89,81452.23,0.0,0.0,0.0,0.0]
[1778050419801,46.89,81454.66,0.0,0.0,0.0,0.0]
[1778050420808,46.89,81457.19,0.0,0.0,0.0,0.0]
[1778050425843,46.89,81455.93,0.0,0.0,0.0,0.0]
[1778050429871,46.89,81459.69,0.0,0.0,0.0,0.0]
[1778050430877,46.89,81462.87,0.0,0.0,0.0,0.0]
[1778050434907,46.89,81460.42,0.0,0.0,0.0,0.0]
[1778050439940,46.89,81460.56,0.0,0.0,0.0,0.0]
[1778050442961,46.89,81457.92,0.0,0.0,0.0,0.0]
[1778050445983,46.89,81453.91,0.0,0.0,0.0,0.0]
[1778050446990,46.89,81450.05,0.0,0.0,0.0,0.0]
[1778050452025,46.89,81451.77,0.0,0.0,0.0,0.0]
[1778050457063,46.89,81448.55,0.0,0.0,0.0,0.0]
[1778050462097,46.89,81447.15,0.0,0.0,0.0,0.0]
[1778050463943,46.89,81444.15,0.0,0.0,0.0,0.0]
[1778050469147,46.89,81441.47,0.0,0.0,0.0,0.0]
[1778050471160,46.89,81442.25,0.0,0.0,0.0,0.0]
[1778050474013,46.89,81444.72,0.0,0.0,0.0,0.0]
[1778050479217,46.89,81448.98,0.0,0.0,0.0,0.0]
[1778050481230,46.89,81452.31,0.0,0.0,0.0,0.0]
[1778050486267,46.89,81453.66,0.0,0.0,0.0,0.0]
[1778050487275,46.89,81460.57,0.0,0.0,0.0,0.0]
[1778050488282,46.89,81463.82,0.0,0.0,0.0,0.0]
[1778050493317,46.89,81465.36,0.0,0.0,0.0,0.0]
[1778050498352,46.89,81463.5,0.0,0.0,0.0,0.0]
[1778050503387,46.89,81463.48,0.0,0.0,0.0,0.0]
[1778050508422,46.89,81465.13,0.0,0.0,0.0,0.0]
[1778050513457,46.89,81465.4,0.0,0.0,0.0,0.0]
[1778050518493,46.89,81465.85,0.0,0.0,0.0,0.0]
[1778050523528,46.89,81465.44,0.0,0.0,0.0,0.0]
[1778050528564,46.89,81466.66,0.0,0.0,0.0,0.0]
[1778050529571,46.89,81463.94,0.0,0.0,0.0,0.0]
[1778050530577,46.89,81451.47,0.0,0.0,0.0,0.0]
[1778050531585,46.89,81448.2,0.0,0.0,0.0,0.0]
[1778050536620,46.89,81449.42,0.0,0.0,0.0,0.0]
[1778050541655,46.89,81450.75,0.0,0.0,0.0,0.0]
[1778050546689,46.89,81449.68,0.0,0.0,0.0,0.0]
[1778050551725,46.89,81448.88,0.0,0.0,0.0,0.0]
[1778050555762,46.89,81442.84,0.0,0.0,0.0,0.0]
[1778050557777,46.89,81439.39,0.0,0.0,0.0,0.0]
[1778050562812,46.89,81437.6,0.0,0.0,0.0,0.0]
[1778050564825,46.89,81434.85,0.0,0.0,0.0,0.0]
[1778050574896,46.89,81435.96,0.0,0.0,0.0,0.0]
[1778050576909,46.89,81442.25,0.0,0.0,0.0,0.0]
[1778050578922,46.89,81447.47,0.0,0.0,0.0,0.0]
[1778050583959,46.89,81448.37,0.0,0.0,0.0,0.0]
[1778050588993,46.89,81448.81,0.0,0.0,0.0,0.0]
[1778050591010,46.89,81449.07,0.0,0.0,0.0,0.0]
[1778050596042,46.89,81446.45,0.0,0.0,0.0,0.0]
[1778050603090,46.89,81447.14,0.0,0.0,0.0,0.0]
[1778050608126,46.89,81445.75,0.0,0.0,0.0,0.0]
[1778050613161,46.89,81446.97,0.0,0.0,0.0,0.0]
[1778050617191,46.89,81454.71,0.0,0.0,0.0,0.0]
[1778050620211,46.89,81457.13,0.0,0.0,0.0,0.0]
[1778050625248,46.89,81457.01,0.0,0.0,0.0,0.0]
[1778050626254,46.89,81459.64,0.0,0.0,0.0,0.0]
[1778050632298,46.89,81459.65,0.0,0.0,0.0,0.0]
[1778050637333,46.89,81456.22,0.0,0.0,0.0,0.0]
[1778050639349,46.89,81453.48,0.0,0.0,0.0,0.0]
[1778050644384,46.89,81453.8,0.0,0.0,0.0,0.0]
[1778050648411,46.89,81456.62,0.0,0.0,0.0,0.0]
[1778050651431,46.89,81459.1,0.0,0.0,0.0,0.0]
[1778050656466,46.89,81460.38,0.0,0.0,0.0,0.0]
[1778050660494,46.89,81457.62,0.0,0.0,0.0,0.0]
[1778050665529,46.89,81454.55,0.0,0.0,0.0,0.0]
[1778050670564,46.89,81458.21,0.0,0.0,0.0,0.0]
[1778050675599,46.89,81456.51,0.0,0.0,0.0,0.0]
[1778050680635,46.89,81454.95,0.0,0.0,0.0,0.0]
[1778050685671,46.89,81455.31,0.0,0.0,0.0,0.0]
[1778050690705,46.89,81455.58,0.0,0.0,0.0,0.0]
[1778050695741,46.89,81459.4,0.0,0.0,0.0,0.0]
[1778050700776,46.89,81456.61,0.0,0.0,0.0,0.0]
[1778050704803,46.89,81451.57,0.0,0.0,0.0,0.0]
[1778050707825,46.89,81445.05,0.0,0.0,0.0,0.0]
[1778050709839,46.89,81442.35,0.0,0.0,0.0,0.0]
[1778050710845,46.89,81447.17,0.0,0.0,0.0,0.0]
[1778050711857,46.89,81449.6,0.0,0.0,0.0,0.0]
[1778050715881,46.89,81452.3,0.0,0.0,0.0,0.0]
[1778050717895,46.89,81456.58,0.0,0.0,0.0,0.0]
[1778050722931,46.89,81456.73,0.0,0.0,0.0,0.0]
[1778050727965,46.89,81455.12,0.0,0.0,0.0,0.0]
[1778050733001,46.89,81455.33,0.0,0.0,0.0,0.0]
[1778050738036,46.89,81455.07,0.0,0.0,0.0,0.0]
[1778050739285,46.89,81455.07,0.0,0.0,0.0,0.0]
[1778050740050,46.89,81454.1,0.0,0.0,0.0,0.0]
[1778050743071,46.89,81456.98,0.0,0.0,0.0,0.0]
[1778050745085,46.89,81461.7,0.0,0.0,0.0,0.0]
[1778050749113,46.89,81464.17,0.0,0.0,0.0,0.0]
[1778050751127,46.89,81468.28,0.0,0.0,0.0,0.0]
[1778050758176,46.89,81469.05,0.0,0.0,0.0,0.0]
[1778050760191,46.89,81463.71,0.0,0.0,0.0,0.0]
[1778050761197,46.89,81459.91,0.0,0.0,0.0,0.0]
[1778050765227,46.89,81462.89,0.0,0.0,0.0,0.0]
[1778050770266,46.89,81468.32,0.0,0.0,0.0,0.0]
[1778050771272,46.89,81469.58,0.0,0.0,0.0,0.0]
[1778050773288,46.89,81467.33,0.0,0.0,0.0,0.0]
[1778050775304,46.89,81470.45,0.0,0.0,0.0,0.0]
[1778050777315,46.89,81473.4,0.0,0.0,0.0,0.0]
[1778050779329,46.89,81469.34,0.0,0.0,0.0,0.0]
[1778050780336,46.89,81466.22,0.0,0.0,0.0,0.0]
[1778050786203,46.89,81458.08,0.0,0.0,0.0,0.0]
[1778050787388,46.89,81455.6,0.0,0.0,0.0,0.0]
[1778050790407,46.89,81453.02,0.0,0.0,0.0,0.0]
[1778050792423,46.89,81449.42,0.0,0.0,0.0,0.0]
[1778050797456,46.89,81445.72,0.0,0.0,0.0,0.0]
[1778050800562,46.89,81446.22,0.0,0.0,0.0,0.0]
[1778050800649,46.89,81447.32,0.0,0.0,0.0,0.0]
[1778050806343,46.89,81465.45,0.0,0.0,0.0,0.0]
[1778050811553,46.89,81468.84,0.0,0.0,0.0,0.0]
[1778050816590,46.89,81466.17,0.0,0.0,0.0,0.0]
[1778050821624,46.89,81460.92,0.0,0.0,0.0,0.0]
[1778050826659,46.89,81463.6,0.0,0.0,0.0,0.0]
[1778050831693,46.89,81468.99,0.0,0.0,0.0,0.0]
[1778050836731,46.89,81467.28,0.0,0.0,0.0,0.0]
[1778050841763,46.89,81469.91,0.0,0.0,0.0,0.0]
[1778050846801,46.89,81470.13,0.0,0.0,0.0,0.0]
[1778050851834,46.89,81466.8,0.0,0.0,0.0,0.0]
[1778050856869,46.89,81465.92,0.0,0.0,0.0,0.0]
[1778050861904,46.89,81455.51,0.0,0.0,0.0,0.0]
[1778050866941,46.89,81465.58,0.0,0.0,0.0,0.0]
[1778050871973,46.89,81467.64,0.0,0.0,0.0,0.0]
[1778050877009,46.89,81464.4,0.0,0.0,0.0,0.0]
[1778050883052,46.89,81465.5,0.0,0.0,0.0,0.0]
[1778050888086,46.89,81461.03,0.0,0.0,0.0,0.0]
[1778050891107,46.89,81460.75,0.0,0.0,0.0,0.0]
[1778050896142,46.89,81459.05,0.0,0.0,0.0,0.0]
[1778050901177,46.89,81461.03,0.0,0.0,0.0,0.0]
[1778050906215,46.89,81468.89,0.0,0.0,0.0,0.0]
[1778050911247,46.89,81487.7,0.0,0.0,0.0,0.0]
[1778050916284,46.89,81489.65,0.0,0.0,0.0,0.0]
[1778050921317,46.89,81490.0,0.0,0.0,0.0,0.0]
[1778050926352,46.89,81480.5,0.0,0.0,0.0,0.0]
[1778050931387,46.89,81478.04,0.0,0.0,0.0,0.0]
[1778050936424,46.89,81476.66,0.0,0.0,0.0,0.0]
[1778050941459,46.89,81474.88,0.0,0.0,0.0,0.0]
[1778050946496,46.89,81463.35,0.0,0.0,0.0,0.0]
[1778050951533,46.89,81463.07,0.0,0.0,0.0,0.0]
[1778050957404,46.89,81481.15,0.0,0.0,0.0,0.0]
[1778050962610,46.89,81487.37,0.0,0.0,0.0,0.0]
[1778050967645,46.89,81483.67,0.0,0.0,0.0,0.0]
[1778050972684,46.89,81482.29,0.0,0.0,0.0,0.0]
[1778050977715,46.89,81482.09,0.0,0.0,0.0,0.0]
[1778050982751,46.89,81478.02,0.0,0.0,0.0,0.0]
[1778050987786,46.89,81478.34,0.0,0.0,0.0,0.0]
[1778050992821,46.89,81481.59,0.0,0.0,0.0,0.0]
[1778050997856,46.89,81484.93,0.0,0.0,0.0,0.0]
[1778051002891,46.89,81488.97,0.0,0.0,0.0,0.0]
[1778051007926,46.89,81511.04,0.0,0.0,0.0,0.0]
[1778051011954,46.89,81513.35,0.0,0.0,0.0,0.0]
[1778051016990,46.89,81519.46,0.0,0.0,0.0,0.0]
[1778051022025,46.89,81515.4,0.0,0.0,0.0,0.0]
[1778051027060,46.89,81512.34,0.0,0.0,0.0,0.0]
[1778051032095,46.89,81506.9,0.0,0.0,0.0,0.0]
[1778051037130,46.89,81506.78,0.0,0.0,0.0,0.0]
[1778051042165,46.89,81504.05,0.0,0.0,0.0,0.0]
[1778051047200,46.89,81504.25,0.0,0.0,0.0,0.0]
[1778051052236,46.89,81510.02,0.0,0.0,0.0,0.0]
[1778051057271,46.89,81513.57,0.0,0.0,0.0,0.0]
[1778051062306,46.89,81521.51,0.0,0.0,0.0,0.0]
[1778051067342,46.89,81515.82,0.0,0.0,0.0,0.0]
[1778051071370,46.89,81508.03,0.0,0.0,0.0,0.0]
[1778051076406,46.89,81504.12,0.0,0.0,0.0,0.0]
[1778051081440,46.89,81501.23,0.0,0.0,0.0,0.0]
[1778051086475,46.89,81502.74,0.0,0.0,0.0,0.0]
[1778051091512,46.89,81488.28,0.0,0.0,0.0,0.0]
[1778051096545,46.89,81488.3,0.0,0.0,0.0,0.0]
[1778051098564,46.89,81449.51,0.0,0.0,0.0,0.0]
[1778051103598,46.89,81449.77,0.0,0.0,0.0,0.0]
[1778051108635,46.89,81450.34,0.0,0.0,0.0,0.0]
[1778051113669,46.89,81454.06,0.0,0.0,0.0,0.0]
[1778051118704,46.89,81455.48,0.0,0.0,0.0,0.0]
[1778051123751,46.89,81474.34,0.0,0.0,0.0,0.0]
[1778051128791,46.89,81479.32,0.0,0.0,0.0,0.0]
[1778051131806,46.89,81472.96,0.0,0.0,0.0,0.0]
[1778051136846,46.89,81477.64,0.0,0.0,0.0,0.0]
[1778051141881,46.89,81483.59,0.0,0.0,0.0,0.0]
[1778051147925,46.89,81486.2,0.0,0.0,0.0,0.0]
[1778051152959,46.89,81486.38,0.0,0.0,0.0,0.0]
[1778051157993,46.89,81486.19,0.0,0.0,0.0,0.0]
[1778051163035,46.89,81495.57,0.0,0.0,0.0,0.0]
[1778051168064,46.89,81500.84,0.0,0.0,0.0,0.0]
[1778051173099,46.89,81497.25,0.0,0.0,0.0,0.0]
[1778051178134,46.89,81491.18,0.0,0.0,0.0,0.0]
[1778051183171,46.89,81493.72,0.0,0.0,0.0,0.0]
[1778051188204,46.89,81481.32,0.0,0.0,0.0,0.0]
[1778051191226,46.89,81475.56,0.0,0.0,0.0,0.0]
[1778051196260,46.89,81473.84,0.0,0.0,0.0,0.0]
[1778051201295,46.89,81485.1,0.0,0.0,0.0,0.0]
[1778051206331,46.89,81486.22,0.0,0.0,0.0,0.0]
[1778051211365,46.89,81486.44,0.0,0.0,0.0,0.0]
[1778051216403,46.89,81477.78,0.0,0.0,0.0,0.0]
[1778051221436,46.89,81476.98,0.0,0.0,0.0,0.0]
[1778051226471,46.89,81479.13,0.0,0.0,0.0,0.0]
[1778051231505,46.89,81475.45,0.0,0.0,0.0,0.0]
[1778051236541,46.89,81473.74,0.0,0.0,0.0,0.0]
[1778051241576,46.89,81477.89,0.0,0.0,0.0,0.0]
[1778051246611,46.89,81478.11,0.0,0.0,0.0,0.0]
[1778051251646,46.89,81477.82,0.0,0.0,0.0,0.0]
[1778051256681,46.89,81477.01,0.0,0.0,0.0,0.0]
[1778051261717,46.89,81479.56,0.0,0.0,0.0,0.0]
[1778051266752,46.89,81478.52,0.0,0.0,0.0,0.0]
[1778051271786,46.89,81476.99,0.0,0.0,0.0,0.0]
[1778051276821,46.89,81492.44,0.0,0.0,0.0,0.0]
[1778051281859,46.89,81497.29,0.0,0.0,0.0,0.0]
[1778051286894,46.89,81484.54,0.0,0.0,0.0,0.0]
[1778051291931,46.89,81483.07,0.0,0.0,0.0,0.0]
[1778051297976,46.89,81491.97,0.0,0.0,0.0,0.0]
[1778051303009,46.89,81493.68,0.0,0.0,0.0,0.0]
[1778051308044,46.89,81501.22,0.0,0.0,0.0,0.0]
[1778051311065,46.89,81502.87,0.0,0.0,0.0,0.0]
[1778051316101,46.89,81503.71,0.0,0.0,0.0,0.0]
[1778051321194,46.89,81513.31,0.0,0.0,0.0,0.0]
[1778051326230,46.89,81514.86,0.0,0.0,0.0,0.0]
[1778051331264,46.89,81519.26,0.0,0.0,0.0,0.0]
[1778051336299,46.89,81521.92,0.0,0.0,0.0,0.0]
[1778051341334,46.89,81524.05,0.0,0.0,0.0,0.0]
[1778051346369,46.89,81521.98,0.0,0.0,0.0,0.0]
[1778051351408,46.89,81519.93,0.0,0.0,0.0,0.0]
[1778051356443,46.89,81528.21,0.0,0.0,0.0,0.0]
[1778051361477,46.89,81533.74,0.0,0.0,0.0,0.0]
[1778051366512,46.89,81532.28,0.0,0.0,0.0,0.0]
[1778051370540,46.89,81530.72,0.0,0.0,0.0,0.0]
[1778051371548,46.89,81530.88,0.0,0.0,0.0,0.0]
[1778051376582,46.89,81523.99,0.0,0.0,0.0,0.0]
[1778051381617,46.89,81532.19,0.0,0.0,0.0,0.0]
[1778051386653,46.89,81532.71,0.0,0.0,0.0,0.0]
[1778051391687,46.89,81532.19,0.0,0.0,0.0,0.0]
[1778051396723,46.89,81540.1,0.0,0.0,0.0,0.0]
[1778051401764,46.89,81536.25,0.0,0.0,0.0,0.0]
[1778051406800,46.89,81537.06,0.0,0.0,0.0,0.0]
[1778051411835,46.89,81536.36,0.0,0.0,0.0,0.0]
[1778051416869,46.89,81535.63,0.0,0.0,0.0,0.0]
[1778051421906,46.89,81529.06,0.0,0.0,0.0,0.0]
[1778051426940,46.89,81528.11,0.0,0.0,0.0,0.0]
[1778051431976,46.89,81527.62,0.0,0.0,0.0,0.0]
[1778051437011,46.89,81525.82,0.0,0.0,0.0,0.0]
[1778051442046,46.89,81524.51,0.0,0.0,0.0,0.0]
[1778051447081,46.89,81522.77,0.0,0.0,0.0,0.0]
[1778051452116,46.89,81518.78,0.0,0.0,0.0,0.0]
[1778051457151,46.89,81519.81,0.0,0.0,0.0,0.0]
[1778051462188,46.89,81518.06,0.0,0.0,0.0,0.0]
[1778051467222,46.89,81518.74,0.0,0.0,0.0,0.0]
[1778051472267,46.89,81518.94,0.0,0.0,0.0,0.0]
[1778051477293,46.89,81536.78,0.0,0.0,0.0,0.0]
[1778051482327,46.89,81563.0,0.0,0.0,0.0,0.0]
[1778051487361,46.89,81570.54,0.0,0.0,0.0,0.0]
[1778051491390,46.89,81571.52,0.0,0.0,0.0,0.0]
[1778051496425,46.89,81569.84,0.0,0.0,0.0,0.0]
[1778051501463,46.89,81553.89,0.0,0.0,0.0,0.0]
[1778051506501,46.89,81554.76,0.0,0.0,0.0,0.0]
[1778051511533,46.89,81556.42,0.0,0.0,0.0,0.0]
[1778051516567,46.89,81559.56,0.0,0.0,0.0,0.0]
[1778051521603,46.89,81560.02,0.0,0.0,0.0,0.0]
[1778051526639,46.89,81563.57,0.0,0.0,0.0,0.0]
[1778051531674,46.89,81568.89,0.0,0.0,0.0,0.0]
[1778051536709,46.89,81573.69,0.0,0.0,0.0,0.0]
[1778051541745,46.89,81578.08,0.0,0.0,0.0,0.0]
[1778051546779,46.89,81574.96,0.0,0.0,0.0,0.0]
[1778051551582,46.89,81572.18,0.0,0.0,0.0,0.0]
[1778051556849,46.89,81572.78,0.0,0.0,0.0,0.0]
[1778051561884,46.89,81570.23,0.0,0.0,0.0,0.0]
[1778051566919,46.89,81562.39,0.0,0.0,0.0,0.0]
[1778051571954,46.89,81557.8,0.0,0.0,0.0,0.0]
[1778051576989,46.89,81551.71,0.0,0.0,0.0,0.0]
[1778051582026,46.89,81544.59,0.0,0.0,0.0,0.0]
[1778051587061,46.89,81538.45,0.0,0.0,0.0,0.0]
[1778051592095,46.89,81537.51,0.0,0.0,0.0,0.0]
[1778051597131,46.89,81547.27,0.0,0.0,0.0,0.0]
[1778051602166,46.89,81539.98,0.0,0.0,0.0,0.0]
[1778051607201,46.89,81534.45,0.0,0.0,0.0,0.0]
[1778051611230,46.89,81531.29,0.0,0.0,0.0,0.0]
[1778051616266,46.89,81513.5,0.0,0.0,0.0,0.0]
[1778051622078,46.89,81509.0,0.0,0.0,0.0,0.0]
[1778051627346,46.89,81509.51,0.0,0.0,0.0,0.0]
[1778051632380,46.89,81507.83,0.0,0.0,0.0,0.0]
[1778051637415,46.89,81511.09,0.0,0.0,0.0,0.0]
[1778051642452,46.89,81508.73,0.0,0.0,0.0,0.0]
[1778051647486,46.89,81508.93,0.0,0.0,0.0,0.0]
[1778051652520,46.89,81512.22,0.0,0.0,0.0,0.0]
[1778051657555,46.89,81509.27,0.0,0.0,0.0,0.0]
[1778051663597,46.89,81510.73,0.0,0.0,0.0,0.0]
[1778051668632,46.89,81512.41,0.0,0.0,0.0,0.0]
[1778051671653,46.89,81512.9,0.0,0.0,0.0,0.0]
[1778051676688,46.89,81513.13,0.0,0.0,0.0,0.0]
[1778051681724,46.89,81510.75,0.0,0.0,0.0,0.0]
[1778051686760,46.89,81511.35,0.0,0.0,0.0,0.0]
[1778051691801,46.89,81495.29,0.0,0.0,0.0,0.0]
[1778051693845,46.89,81446.4,0.0,0.0,0.0,0.0]
[1778051698876,46.89,81430.69,0.0,0.0,0.0,0.0]
[1778051703913,46.89,81448.11,0.0,0.0,0.0,0.0]
[1778051708947,46.89,81458.09,0.0,0.0,0.0,0.0]
[1778051713981,46.89,81472.17,0.0,0.0,0.0,0.0]
[1778051719017,46.89,81486.37,0.0,0.0,0.0,0.0]
[1778051724051,46.89,81489.32,0.0,0.0,0.0,0.0]
[1778051729087,46.89,81491.13,0.0,0.0,0.0,0.0]
[1778051731101,46.89,81490.04,0.0,0.0,0.0,0.0]
[1778051736139,46.89,81483.99,0.0,0.0,0.0,0.0]
[1778051741173,46.89,81483.19,0.0,0.0,0.0,0.0]
[1778051746209,46.89,81481.55,0.0,0.0,0.0,0.0]
[1778051751244,46.89,81481.33,0.0,0.0,0.0,0.0]
[1778051757286,46.89,81483.05,0.0,0.0,0.0,0.0]
[1778051762319,46.89,81487.95,0.0,0.0,0.0,0.0]
[1778051767357,46.89,81487.92,0.0,0.0,0.0,0.0]
[1778051772391,46.89,81492.55,0.0,0.0,0.0,0.0]
[1778051777425,46.89,81484.41,0.0,0.0,0.0,0.0]
[1778051783226,46.89,81483.3,0.0,0.0,0.0,0.0]
[1778051788507,46.89,81488.8,0.0,0.0,0.0,0.0]
[1778051791529,46.89,81487.2,0.0,0.0,0.0,0.0]
[1778051796562,46.89,81483.87,0.0,0.0,0.0,0.0]
[1778051801597,46.89,81479.28,0.0,0.0,0.0,0.0]
[1778051806633,46.89,81478.11,0.0,0.0,0.0,0.0]
[1778051811667,46.89,81470.12,0.0,0.0,0.0,0.0]
[1778051817710,46.89,81470.21,0.0,0.0,0.0,0.0]
[1778051822745,46.89,81462.44,0.0,0.0,0.0,0.0]
[1778051827781,46.89,81467.22,0.0,0.0,0.0,0.0]
[1778051832815,46.89,81462.46,0.0,0.0,0.0,0.0]
[1778051837850,46.89,81466.44,0.0,0.0,0.0,0.0]
[1778051842885,46.89,81476.63,0.0,0.0,0.0,0.0]
[1778051847920,46.89,81468.17,0.0,0.0,0.0,0.0]
[1778051851951,46.89,81466.16,0.0,0.0,0.0,0.0]
[1778051856984,46.89,81454.25,0.0,0.0,0.0,0.0]
[1778051862018,46.89,81449.15,0.0,0.0,0.0,0.0]
[1778051867054,46.89,81445.86,0.0,0.0,0.0,0.0]
[1778051872088,46.89,81445.55,0.0,0.0,0.0,0.0]
[1778051877126,46.89,81448.13,0.0,0.0,0.0,0.0]
[1778051882159,46.89,81457.58,0.0,0.0,0.0,0.0]
[1778051887194,46.89,81464.39,0.0,0.0,0.0,0.0]
[1778051892228,46.89,81469.48,0.0,0.0,0.0,0.0]
[1778051897265,46.89,81477.03,0.0,0.0,0.0,0.0]
[1778051902298,46.89,81490.5,0.0,0.0,0.0,0.0]
[1778051907333,46.89,81488.3,0.0,0.0,0.0,0.0]
[1778051914145,46.89,81489.64,0.0,0.0,0.0,0.0]
[1778051919419,46.89,81489.64,0.0,0.0,0.0,0.0]
[1778051924452,46.89,81487.31,0.0,0.0,0.0,0.0]
[1778051929487,46.89,81486.99,0.0,0.0,0.0,0.0]
[1778051935531,46.89,81486.31,0.0,0.0,0.0,0.0]
[1778051940566,46.89,81484.71,0.0,0.0,0.0,0.0]
[1778051945603,46.89,81486.97,0.0,0.0,0.0,0.0]
[1778051950636,46.89,81485.25,0.0,0.0,0.0,0.0]
[1778051955671,46.89,81487.04,0.0,0.0,0.0,0.0]
[1778051960706,46.89,81484.74,0.0,0.0,0.0,0.0]
[1778051965742,46.89,81479.65,0.0,0.0,0.0,0.0]
[1778051970777,46.89,81477.14,0.0,0.0,0.0,0.0]
[1778051971783,46.89,81477.15,0.0,0.0,0.0,0.0]
[1778051976820,46.89,81489.25,0.0,0.0,0.0,0.0]
[1778051981854,46.89,81486.74,0.0,0.0,0.0,0.0]
[1778051986890,46.89,81483.55,0.0,0.0,0.0,0.0]
[1778051991925,46.89,81483.7,0.0,0.0,0.0,0.0]
[1778051996959,46.89,81487.21,0.0,0.0,0.0,0.0]
[1778052001995,46.89,81492.42,0.0,0.0,0.0,0.0]
[1778052008037,46.89,81493.41,0.0,0.0,0.0,0.0]
[1778052013072,46.89,81492.52,0.0,0.0,0.0,0.0]
[1778052018107,46.89,81486.82,0.0,0.0,0.0,0.0]
[1778052023141,46.89,81485.0,0.0,0.0,0.0,0.0]
[1778052028176,46.89,81486.05,0.0,0.0,0.0,0.0]
[1778052031198,46.89,81485.56,0.0,0.0,0.0,0.0]
[1778052036233,46.89,81483.5,0.0,0.0,0.0,0.0]
[1778052041267,46.89,81483.32,0.0,0.0,0.0,0.0]
[1778052046302,46.89,81482.96,0.0,0.0,0.0,0.0]
[1778052053352,46.89,81482.88,0.0,0.0,0.0,0.0]
[1778052058392,46.89,81480.94,0.0,0.0,0.0,0.0]
[1778052063424,46.89,81470.67,0.0,0.0,0.0,0.0]
[1778052068465,46.89,81473.11,0.0,0.0,0.0,0.0]
[1778052073493,46.89,81473.77,0.0,0.0,0.0,0.0]
[1778052078535,46.89,81472.36,0.0,0.0,0.0,0.0]
[1778052084571,46.89,81473.47,0.0,0.0,0.0,0.0]
[1778052089605,46.89,81474.4,0.0,0.0,0.0,0.0]
[1778052091620,46.89,81475.52,0.0,0.0,0.0,0.0]
[1778052096655,46.89,81483.39,0.0,0.0,0.0,0.0]
[1778052101689,46.89,81485.5,0.0,0.0,0.0,0.0]
[1778052106724,46.89,81483.45,0.0,0.0,0.0,0.0]
[1778052111759,46.89,81485.15,0.0,0.0,0.0,0.0]
[1778052116794,46.89,81490.58,0.0,0.0,0.0,0.0]
[1778052121834,46.89,81491.69,0.0,0.0,0.0,0.0]
[1778052126873,46.89,81516.02,0.0,0.0,0.0,0.0]
[1778052131908,46.89,81518.26,0.0,0.0,0.0,0.0]
[1778052137950,46.89,81519.44,0.0,0.0,0.0,0.0]
[1778052142986,46.89,81523.15,0.0,0.0,0.0,0.0]
[1778052148026,46.89,81561.26,0.0,0.0,0.0,0.0]
[1778052151045,46.89,81571.81,0.0,0.0,0.0,0.0]
[1778052156079,46.89,81567.52,0.0,0.0,0.0,0.0]
[1778052161116,46.89,81567.36,0.0,0.0,0.0,0.0]
[1778052166151,46.89,81566.35,0.0,0.0,0.0,0.0]
[1778052172193,46.89,81569.46,0.0,0.0,0.0,0.0]
[1778052177229,46.89,81569.81,0.0,0.0,0.0,0.0]
[1778052182263,46.89,81568.21,0.0,0.0,0.0,0.0]
[1778052187298,46.89,81569.75,0.0,0.0,0.0,0.0]
[1778052192335,46.89,81555.46,0.0,0.0,0.0,0.0]
[1778052197368,46.89,81551.29,0.0,0.0,0.0,0.0]
[1778052202402,46.89,81542.83,0.0,0.0,0.0,0.0]
[1778052207437,46.89,81542.1,0.0,0.0,0.0,0.0]
[1778052211466,46.89,81527.5,0.0,0.0,0.0,0.0]
[1778052216502,46.89,81512.77,0.0,0.0,0.0,0.0]
[1778052221536,46.89,81516.2,0.0,0.0,0.0,0.0]
[1778052227578,46.89,81516.29,0.0,0.0,0.0,0.0]
[1778052232614,46.89,81511.51,0.0,0.0,0.0,0.0]
[1778052237648,46.89,81510.9,0.0,0.0,0.0,0.0]
[1778052242683,46.89,81509.2,0.0,0.0,0.0,0.0]
[1778052247719,46.89,81508.08,0.0,0.0,0.0,0.0]
[1778052252754,46.89,81502.73,0.0,0.0,0.0,0.0]
[1778052257794,46.89,81482.85,0.0,0.0,0.0,0.0]
[1778052262823,46.89,81490.45,0.0,0.0,0.0,0.0]
[1778052267858,46.89,81497.27,0.0,0.0,0.0,0.0]
[1778052271886,46.89,81497.24,0.0,0.0,0.0,0.0]
[1778052276921,46.89,81503.45,0.0,0.0,0.0,0.0]
[1778052282964,46.89,81500.45,0.0,0.0,0.0,0.0]
[1778052288000,46.89,81501.68,0.0,0.0,0.0,0.0]
[1778052293802,46.89,81501.23,0.0,0.0,0.0,0.0]
[1778052299074,46.89,81501.76,0.0,0.0,0.0,0.0]
[1778052304112,46.89,81508.7,0.0,0.0,0.0,0.0]
[1778052309145,46.89,81515.43,0.0,0.0,0.0,0.0]
[1778052314180,46.89,81515.65,0.0,0.0,0.0,0.0]
[1778052319216,46.89,81514.75,0.0,0.0,0.0,0.0]
[1778052324250,46.89,81514.28,0.0,0.0,0.0,0.0]
[1778052329285,46.89,81515.13,0.0,0.0,0.0,0.0]
[1778052331300,46.89,81518.53,0.0,0.0,0.0,0.0]
[1778052336338,46.89,81526.38,0.0,0.0,0.0,0.0]
[1778052341373,46.89,81527.77,0.0,0.0,0.0,0.0]
[1778052346408,46.89,81527.87,0.0,0.0,0.0,0.0]
[1778052352450,46.89,81527.68,0.0,0.0,0.0,0.0]
[1778052357491,46.89,81531.29,0.0,0.0,0.0,0.0]
[1778052362526,46.89,81549.85,0.0,0.0,0.0,0.0]
[1778052367561,46.89,81548.68,0.0,0.0,0.0,0.0]
[1778052373603,46.89,81555.71,0.0,0.0,0.0,0.0]
[1778052378637,46.89,81555.09,0.0,0.0,0.0,0.0]
[1778052383672,46.89,81555.88,0.0,0.0,0.0,0.0]
[1778052389715,46.89,81555.6,0.0,0.0,0.0,0.0]
[1778052391729,46.89,81555.07,0.0,0.0,0.0,0.0]
[1778052396765,46.89,81548.21,0.0,0.0,0.0,0.0]
[1778052401801,46.89,81549.6,0.0,0.0,0.0,0.0]
[1778052407841,46.89,81560.08,0.0,0.0,0.0,0.0]
[1778052412876,46.89,81570.89,0.0,0.0,0.0,0.0]
[1778052417915,46.89,81571.18,0.0,0.0,0.0,0.0]
[1778052422948,46.89,81572.18,0.0,0.0,0.0,0.0]
[1778052427984,46.89,81572.38,0.0,0.0,0.0,0.0]
[1778052433020,46.89,81559.87,0.0,0.0,0.0,0.0]
[1778052438055,46.89,81553.61,0.0,0.0,0.0,0.0]
[1778052443091,46.89,81546.66,0.0,0.0,0.0,0.0]
[1778052448127,46.89,81549.62,0.0,0.0,0.0,0.0]
[1778052451147,46.89,81549.03,0.0,0.0,0.0,0.0]
[1778052456184,46.89,81549.22,0.0,0.0,0.0,0.0]
[1778052461984,46.89,81545.49,0.0,0.0,0.0,0.0]
[1778052468269,46.89,81546.23,0.0,0.0,0.0,0.0]
[1778052473304,46.89,81547.14,0.0,0.0,0.0,0.0]
[1778052478341,46.89,81549.66,0.0,0.0,0.0,0.0]
[1778052483374,46.89,81546.78,0.0,0.0,0.0,0.0]
[1778052488409,46.89,81536.85,0.0,0.0,0.0,0.0]
[1778052493444,46.89,81537.06,0.0,0.0,0.0,0.0]
[1778052498480,46.89,81537.82,0.0,0.0,0.0,0.0]
[1778052503514,46.89,81534.07,0.0,0.0,0.0,0.0]
[1778052508550,46.89,81545.65,0.0,0.0,0.0,0.0]
[1778052511571,46.89,81546.22,0.0,0.0,0.0,0.0]
[1778052516607,46.89,81545.75,0.0,0.0,0.0,0.0]
[1778052521641,46.89,81533.92,0.0,0.0,0.0,0.0]
[1778052526676,46.89,81529.06,0.0,0.0,0.0,0.0]
[1778052531711,46.89,81523.78,0.0,0.0,0.0,0.0]
[1778052536746,46.89,81524.54,0.0,0.0,0.0,0.0]
[1778052541782,46.89,81527.21,0.0,0.0,0.0,0.0]
[1778052546818,46.89,81531.7,0.0,0.0,0.0,0.0]
[1778052551853,46.89,81520.13,0.0,0.0,0.0,0.0]
[1778052556889,46.89,81520.72,0.0,0.0,0.0,0.0]
[1778052561922,46.89,81514.65,0.0,0.0,0.0,0.0]
[1778052566958,46.89,81512.76,0.0,0.0,0.0,0.0]
[1778052571992,46.89,81513.31,0.0,0.0,0.0,0.0]
[1778052577028,46.89,81511.4,0.0,0.0,0.0,0.0]
[1778052582063,46.89,81507.96,0.0,0.0,0.0,0.0]
[1778052587098,46.89,81532.14,0.0,0.0,0.0,0.0]
[1778052592140,46.89,81534.27,0.0,0.0,0.0,0.0]
[1778052597169,46.89,81530.17,0.0,0.0,0.0,0.0]
[1778052602204,46.89,81524.49,0.0,0.0,0.0,0.0]
[1778052607238,46.89,81519.69,0.0,0.0,0.0,0.0]
[1778052612273,46.89,81515.96,0.0,0.0,0.0,0.0]
[1778052617308,46.89,81509.03,0.0,0.0,0.0,0.0]
[1778052622343,46.89,81507.35,0.0,0.0,0.0,0.0]
[1778052627454,46.89,81504.07,0.0,0.0,0.0,0.0]
[1778052631457,46.89,81497.82,0.0,0.0,0.0,0.0]
[1778052636462,46.89,81495.42,0.0,0.0,0.0,0.0]
[1778052642258,46.89,81496.07,0.0,0.0,0.0,0.0]
[1778052647520,46.89,81496.49,0.0,0.0,0.0,0.0]
[1778052652555,46.89,81502.34,0.0,0.0,0.0,0.0]
[1778052657590,46.89,81513.08,0.0,0.0,0.0,0.0]
[1778052662625,46.89,81509.56,0.0,0.0,0.0,0.0]
[1778052667660,46.89,81503.73,0.0,0.0,0.0,0.0]
[1778052672694,46.89,81500.21,0.0,0.0,0.0,0.0]
[1778052677731,46.89,81491.9,0.0,0.0,0.0,0.0]
[1778052682768,46.89,81492.51,0.0,0.0,0.0,0.0]
[1778052687804,46.89,81487.12,0.0,0.0,0.0,0.0]
[1778052691831,46.89,81474.39,0.0,0.0,0.0,0.0]
[1778052696866,46.89,81479.98,0.0,0.0,0.0,0.0]
[1778052701901,46.89,81478.41,0.0,0.0,0.0,0.0]
[1778052706936,46.89,81471.13,0.0,0.0,0.0,0.0]
[1778052711970,46.89,81467.45,0.0,0.0,0.0,0.0]
[1778052717010,46.89,81468.28,0.0,0.0,0.0,0.0]
[1778052722045,46.89,81471.43,0.0,0.0,0.0,0.0]
[1778052727080,46.89,81490.52,0.0,0.0,0.0,0.0]
[1778052732114,46.89,81494.28,0.0,0.0,0.0,0.0]
[1778052737151,46.89,81486.21,0.0,0.0,0.0,0.0]
[1778052742185,46.89,81487.2,0.0,0.0,0.0,0.0]
[1778052747221,46.89,81492.25,0.0,0.0,0.0,0.0]
[1778052751249,46.89,81490.86,0.0,0.0,0.0,0.0]
[1778052756284,46.89,81488.47,0.0,0.0,0.0,0.0]
[1778052761319,46.89,81485.35,0.0,0.0,0.0,0.0]
[1778052766354,46.89,81482.81,0.0,0.0,0.0,0.0]
[1778052771389,46.89,81484.13,0.0,0.0,0.0,0.0]
[1778052776423,46.89,81486.48,0.0,0.0,0.0,0.0]
[1778052781458,46.89,81485.73,0.0,0.0,0.0,0.0]
[1778052787501,46.89,81487.36,0.0,0.0,0.0,0.0]
[1778052792624,46.89,81484.77,0.0,0.0,0.0,0.0]
[1778052797628,46.89,81481.57,0.0,0.0,0.0,0.0]
[1778052803385,46.89,81479.09,0.0,0.0,0.0,0.0]
[1778052808652,46.89,81475.31,0.0,0.0,0.0,0.0]
[1778052811673,46.89,81471.85,0.0,0.0,0.0,0.0]
[1778052816710,46.89,81463.26,0.0,0.0,0.0,0.0]
[1778052821745,46.89,81459.71,0.0,0.0,0.0,0.0]
[1778052826779,46.89,81459.75,0.0,0.0,0.0,0.0]
[1778052831816,46.89,81459.86,0.0,0.0,0.0,0.0]
[1778052836850,46.89,81457.69,0.0,0.0,0.0,0.0]
[1778052841885,46.89,81454.48,0.0,0.0,0.0,0.0]
[1778052846919,46.89,81463.99,0.0,0.0,0.0,0.0]
[1778052851955,46.89,81467.39,0.0,0.0,0.0,0.0]
[1778052856989,46.89,81464.42,0.0,0.0,0.0,0.0]
[1778052862026,46.89,81464.24,0.0,0.0,0.0,0.0]
[1778052867062,46.89,81457.17,0.0,0.0,0.0,0.0]
[1778052871091,46.89,81455.42,0.0,0.0,0.0,0.0]
[1778052876125,46.89,81456.25,0.0,0.0,0.0,0.0]
[1778052881159,46.89,81453.62,0.0,0.0,0.0,0.0]
[1778052886195,46.89,81451.9,0.0,0.0,0.0,0.0]
[1778052891229,46.89,81453.28,0.0,0.0,0.0,0.0]
[1778052896263,46.89,81448.94,0.0,0.0,0.0,0.0]
[1778052901299,46.89,81441.08,0.0,0.0,0.0,0.0]
[1778052906334,46.89,81443.66,0.0,0.0,0.0,0.0]
[1778052911370,46.89,81451.81,0.0,0.0,0.0,0.0]
[1778052916404,46.89,81454.95,0.0,0.0,0.0,0.0]
[1778052921440,46.89,81457.07,0.0,0.0,0.0,0.0]
[1778052926475,46.89,81457.83,0.0,0.0,0.0,0.0]
[1778052931510,46.89,81456.18,0.0,0.0,0.0,0.0]
[1778052936545,46.89,81454.54,0.0,0.0,0.0,0.0]
[1778052941580,46.89,81454.03,0.0,0.0,0.0,0.0]
[1778052946615,46.89,81453.25,0.0,0.0,0.0,0.0]
[1778052951650,46.89,81453.35,0.0,0.0,0.0,0.0]
[1778052956687,46.89,81448.45,0.0,0.0,0.0,0.0]
[1778052961822,46.89,81446.58,0.0,0.0,0.0,0.0]
[1778052966825,46.89,81441.75,0.0,0.0,0.0,0.0]
[1778052971830,46.89,81443.31,0.0,0.0,0.0,0.0]
[1778052976835,46.89,81444.8,0.0,0.0,0.0,0.0]
[1778052981863,46.89,81443.34,0.0,0.0,0.0,0.0]
[1778052986898,46.89,81444.05,0.0,0.0,0.0,0.0]
[1778052991933,46.89,81448.65,0.0,0.0,0.0,0.0]
[1778052997975,46.89,81446.54,0.0,0.0,0.0,0.0]
[1778053003011,46.89,81446.01,0.0,0.0,0.0,0.0]
[1778053008046,46.89,81441.54,0.0,0.0,0.0,0.0]
[1778053014091,46.89,81441.49,0.0,0.0,0.0,0.0]
[1778053019123,46.89,81441.13,0.0,0.0,0.0,0.0]
[1778053024160,46.89,81439.8,0.0,0.0,0.0,0.0]
[1778053029193,46.89,81434.51,0.0,0.0,0.0,0.0]
[1778053034229,46.89,81434.36,0.0,0.0,0.0,0.0]
[1778053039263,46.89,81432.86,0.0,0.0,0.0,0.0]
[1778053044921,46.89,81434.76,0.0,0.0,0.0,0.0]
[1778053050340,46.89,81430.93,0.0,0.0,0.0,0.0]
[1778053051348,46.89,81429.31,0.0,0.0,0.0,0.0]
[1778053056383,46.89,81429.62,0.0,0.0,0.0,0.0]
[1778053061418,46.89,81432.98,0.0,0.0,0.0,0.0]
[1778053066453,46.89,81432.78,0.0,0.0,0.0,0.0]
[1778053071490,46.89,81437.4,0.0,0.0,0.0,0.0]
[1778053076523,46.89,81438.77,0.0,0.0,0.0,0.0]
[1778053081558,46.89,81436.32,0.0,0.0,0.0,0.0]
[1778053086593,46.89,81433.31,0.0,0.0,0.0,0.0]
[1778053091630,46.89,81436.11,0.0,0.0,0.0,0.0]
[1778053096665,46.89,81435.46,0.0,0.0,0.0,0.0]
[1778053101700,46.89,81434.26,0.0,0.0,0.0,0.0]
[1778053106736,46.89,81432.82,0.0,0.0,0.0,0.0]
[1778053112777,46.89,81431.54,0.0,0.0,0.0,0.0]
[1778053117814,46.89,81434.61,0.0,0.0,0.0,0.0]
[1778053122846,46.89,81433.96,0.0,0.0,0.0,0.0]
[1778053127888,46.89,81440.44,0.0,0.0,0.0,0.0]
[1778053133010,46.89,81446.95,0.0,0.0,0.0,0.0]
[1778053138015,46.89,81449.22,0.0,0.0,0.0,0.0]
[1778053143020,46.89,81450.68,0.0,0.0,0.0,0.0]
[1778053148028,46.89,81440.74,0.0,0.0,0.0,0.0]
[1778053153063,46.89,81442.67,0.0,0.0,0.0,0.0]
[1778053158098,46.89,81442.33,0.0,0.0,0.0,0.0]
[1778053163132,46.89,81442.26,0.0,0.0,0.0,0.0]
[1778053169175,46.89,81443.25,0.0,0.0,0.0,0.0]
[1778053171188,46.89,81443.31,0.0,0.0,0.0,0.0]
[1778053176224,46.89,81443.29,0.0,0.0,0.0,0.0]
[1778053181261,46.89,81449.06,0.0,0.0,0.0,0.0]
[1778053186295,46.89,81452.69,0.0,0.0,0.0,0.0]
[1778053191332,46.89,81455.11,0.0,0.0,0.0,0.0]
[1778053196367,46.89,81454.98,0.0,0.0,0.0,0.0]
[1778053201402,46.89,81453.94,0.0,0.0,0.0,0.0]
[1778053206436,46.89,81454.28,0.0,0.0,0.0,0.0]
[1778053211471,46.89,81445.57,0.0,0.0,0.0,0.0]
[1778053216507,46.89,81439.9,0.0,0.0,0.0,0.0]
[1778053221541,46.89,81439.85,0.0,0.0,0.0,0.0]
[1778053227585,46.89,81439.51,0.0,0.0,0.0,0.0]
[1778053231613,46.89,81438.96,0.0,0.0,0.0,0.0]
[1778053236647,46.89,81435.99,0.0,0.0,0.0,0.0]
[1778053241681,46.89,81438.06,0.0,0.0,0.0,0.0]
[1778053246717,46.89,81438.2,0.0,0.0,0.0,0.0]
[1778053251751,46.89,81440.68,0.0,0.0,0.0,0.0]
[1778053256785,46.89,81440.16,0.0,0.0,0.0,0.0]
[1778053261823,46.89,81436.37,0.0,0.0,0.0,0.0]
[1778053266856,46.89,81433.08,0.0,0.0,0.0,0.0]
[1778053271894,46.89,81432.68,0.0,0.0,0.0,0.0]
[1778053276926,46.89,81432.13,0.0,0.0,0.0,0.0]
[1778053281963,46.89,81432.2,0.0,0.0,0.0,0.0]
[1778053286997,46.89,81432.53,0.0,0.0,0.0,0.0]
[1778053291024,46.89,81435.98,0.0,0.0,0.0,0.0]
[1778053297071,46.89,81435.78,0.0,0.0,0.0,0.0]
[1778053302190,46.89,81435.88,0.0,0.0,0.0,0.0]
[1778053307195,46.89,81434.5,0.0,0.0,0.0,0.0]
[1778053312200,46.89,81434.71,0.0,0.0,0.0,0.0]
[1778053317211,46.89,81434.44,0.0,0.0,0.0,0.0]
[1778053322248,46.89,81434.12,0.0,0.0,0.0,0.0]
[1778053327282,46.89,81434.84,0.0,0.0,0.0,0.0]
[1778053333324,46.89,81434.0,0.0,0.0,0.0,0.0]
[1778053339228,46.89,81434.12,0.0,0.0,0.0,0.0]
[1778053344402,46.89,81433.87,0.0,0.0,0.0,0.0]
[1778053349436,46.89,81433.8,0.0,0.0,0.0,0.0]
[1778053351240,46.89,81433.3,0.0,0.0,0.0,0.0]
[1778053356491,46.89,81433.37,0.0,0.0,0.0,0.0]
[1778053362252,46.89,81432.78,0.0,0.0,0.0,0.0]
[1778053367563,46.89,81431.95,0.0,0.0,0.0,0.0]
[1778053372600,46.89,81419.68,0.0,0.0,0.0,0.0]
[1778053377638,46.89,81418.83,0.0,0.0,0.0,0.0]
[1778053382672,46.89,81416.46,0.0,0.0,0.0,0.0]
[1778053387708,46.89,81412.24,0.0,0.0,0.0,0.0]
[1778053392744,46.89,81409.94,0.0,0.0,0.0,0.0]
[1778053397781,46.89,81401.74,0.0,0.0,0.0,0.0]
[1778053402818,46.89,81405.49,0.0,0.0,0.0,0.0]
[1778053407849,46.89,81406.92,0.0,0.0,0.0,0.0]
[1778053411877,46.89,81407.59,0.0,0.0,0.0,0.0]
[1778053416912,46.89,81406.45,0.0,0.0,0.0,0.0]
[1778053421947,46.89,81405.83,0.0,0.0,0.0,0.0]
[1778053426983,46.89,81407.8,0.0,0.0,0.0,0.0]
[1778053432020,46.89,81407.78,0.0,0.0,0.0,0.0]
[1778053437053,46.89,81403.87,0.0,0.0,0.0,0.0]
[1778053442090,46.89,81404.09,0.0,0.0,0.0,0.0]
[1778053447124,46.89,81404.22,0.0,0.0,0.0,0.0]
[1778053452158,46.89,81407.28,0.0,0.0,0.0,0.0]
[1778053457193,46.89,81406.77,0.0,0.0,0.0,0.0]
[1778053462228,46.89,81409.69,0.0,0.0,0.0,0.0]
[1778053467264,46.89,81414.61,0.0,0.0,0.0,0.0]
[1778053471292,46.89,81420.29,0.0,0.0,0.0,0.0]
[1778053476402,46.89,81411.74,0.0,0.0,0.0,0.0]
[1778053481407,46.89,81411.39,0.0,0.0,0.0,0.0]
[1778053486413,46.89,81410.83,0.0,0.0,0.0,0.0]
[1778053491418,46.89,81411.34,0.0,0.0,0.0,0.0]
[1778053496423,46.89,81413.6,0.0,0.0,0.0,0.0]
[1778053501501,46.89,81412.96,0.0,0.0,0.0,0.0]
[1778053506536,46.89,81424.7,0.0,0.0,0.0,0.0]
[1778053511572,46.89,81427.32,0.0,0.0,0.0,0.0]
[1778053516607,46.89,81417.69,0.0,0.0,0.0,0.0]
[1778053521645,46.89,81419.2,0.0,0.0,0.0,0.0]
[1778053526676,46.89,81425.59,0.0,0.0,0.0,0.0]
[1778053531711,46.89,81422.07,0.0,0.0,0.0,0.0]
[1778053536747,46.89,81412.72,0.0,0.0,0.0,0.0]
[1778053541783,46.89,81405.34,0.0,0.0,0.0,0.0]
[1778053546818,46.89,81403.57,0.0,0.0,0.0,0.0]
[1778053551852,46.89,81403.44,0.0,0.0,0.0,0.0]
[1778053556888,46.89,81403.81,0.0,0.0,0.0,0.0]
[1778053561925,46.89,81404.07,0.0,0.0,0.0,0.0]
[1778053566957,46.89,81413.25,0.0,0.0,0.0,0.0]
[1778053571999,46.89,81418.36,0.0,0.0,0.0,0.0]
[1778053577033,46.89,81431.77,0.0,0.0,0.0,0.0]
[1778053582069,46.89,81435.62,0.0,0.0,0.0,0.0]
[1778053587103,46.89,81445.15,0.0,0.0,0.0,0.0]
[1778053592143,46.89,81446.81,0.0,0.0,0.0,0.0]
[1778053597188,46.89,81445.94,0.0,0.0,0.0,0.0]
[1778053602212,46.89,81422.22,0.0,0.0,0.0,0.0]
[1778053607247,46.89,81418.69,0.0,0.0,0.0,0.0]
[1778053612282,46.89,81423.1,0.0,0.0,0.0,0.0]
[1778053617317,46.89,81426.38,0.0,0.0,0.0,0.0]
[1778053622352,46.89,81431.37,0.0,0.0,0.0,0.0]
[1778053627388,46.89,81431.94,0.0,0.0,0.0,0.0]
[1778053632426,46.89,81431.32,0.0,0.0,0.0,0.0]
[1778053637459,46.89,81427.58,0.0,0.0,0.0,0.0]
[1778053642512,46.89,81426.13,0.0,0.0,0.0,0.0]
[1778053647574,46.89,81419.96,0.0,0.0,0.0,0.0]
[1778053653330,46.89,81416.35,0.0,0.0,0.0,0.0]
[1778053658606,46.89,81414.99,0.0,0.0,0.0,0.0]
[1778053663642,46.89,81414.48,0.0,0.0,0.0,0.0]
[1778053668677,46.89,81412.43,0.0,0.0,0.0,0.0]
[1778053673712,46.89,81408.48,0.0,0.0,0.0,0.0]
[1778053678749,46.89,81408.52,0.0,0.0,0.0,0.0]
[1778053683783,46.89,81406.43,0.0,0.0,0.0,0.0]
[1778053688820,46.89,81406.28,0.0,0.0,0.0,0.0]
[1778053693853,46.89,81409.86,0.0,0.0,0.0,0.0]
[1778053698888,46.89,81410.54,0.0,0.0,0.0,0.0]
[1778053703922,46.89,81411.21,0.0,0.0,0.0,0.0]
[1778053708957,46.89,81410.35,0.0,0.0,0.0,0.0]
[1778053713994,46.89,81405.45,0.0,0.0,0.0,0.0]
[1778053719030,46.89,81404.82,0.0,0.0,0.0,0.0]
[1778053724067,46.89,81404.87,0.0,0.0,0.0,0.0]
[1778053729102,46.89,81403.59,0.0,0.0,0.0,0.0]
[1778053734137,46.89,81402.84,0.0,0.0,0.0,0.0]
[1778053739171,46.89,81388.8,0.0,0.0,0.0,0.0]
[1778053744208,46.89,81389.21,0.0,0.0,0.0,0.0]
[1778053749241,46.89,81389.51,0.0,0.0,0.0,0.0]
[1778053754311,46.89,81387.71,0.0,0.0,0.0,0.0]
[1778053759347,46.89,81386.56,0.0,0.0,0.0,0.0]
[1778053764382,46.89,81386.76,0.0,0.0,0.0,0.0]
[1778053769417,46.89,81386.53,0.0,0.0,0.0,0.0]
[1778053774453,46.89,81386.13,0.0,0.0,0.0,0.0]
[1778053779706,46.89,81385.23,0.0,0.0,0.0,0.0]
[1778053785531,46.89,81385.3,0.0,0.0,0.0,0.0]
[1778053790567,46.89,81385.19,0.0,0.0,0.0,0.0]
[1778053795600,46.89,81398.34,0.0,0.0,0.0,0.0]
[1778053800728,46.89,81416.94,0.0,0.0,0.0,0.0]
[1778053805732,46.89,81408.7,0.0,0.0,0.0,0.0]
[1778053810738,46.89,81407.77,0.0,0.0,0.0,0.0]
[1778053815744,46.89,81410.29,0.0,0.0,0.0,0.0]
[1778053820776,46.89,81410.7,0.0,0.0,0.0,0.0]
[1778053825813,46.89,81401.56,0.0,0.0,0.0,0.0]
[1778053830846,46.89,81394.78,0.0,0.0,0.0,0.0]
[1778053835882,46.89,81388.19,0.0,0.0,0.0,0.0]
[1778053840917,46.89,81387.84,0.0,0.0,0.0,0.0]
[1778053845960,46.89,81364.22,0.0,0.0,0.0,0.0]
[1778053850994,46.89,81364.05,0.0,0.0,0.0,0.0]
[1778053857038,46.89,81360.58,0.0,0.0,0.0,0.0]
[1778053862072,46.89,81360.57,0.0,0.0,0.0,0.0]
[1778053867108,46.89,81362.76,0.0,0.0,0.0,0.0]
[1778053872141,46.89,81362.79,0.0,0.0,0.0,0.0]
[1778053877177,46.89,81373.48,0.0,0.0,0.0,0.0]
[1778053882212,46.89,81374.5,0.0,0.0,0.0,0.0]
[1778053887250,46.89,81374.4,0.0,0.0,0.0,0.0]
[1778053892284,46.89,81374.94,0.0,0.0,0.0,0.0]
[1778053897320,46.89,81380.99,0.0,0.0,0.0,0.0]
[1778053902355,46.89,81381.07,0.0,0.0,0.0,0.0]
[1778053908397,46.89,81381.0,0.0,0.0,0.0,0.0]
[1778053913431,46.89,81382.07,0.0,0.0,0.0,0.0]
[1778053918467,46.89,81381.08,0.0,0.0,0.0,0.0]
[1778053923502,46.89,81382.51,0.0,0.0,0.0,0.0]
[1778053929548,46.89,81382.69,0.0,0.0,0.0,0.0]
[1778053934583,46.89,81381.99,0.0,0.0,0.0,0.0]
[1778053940621,46.89,81373.9,0.0,0.0,0.0,0.0]
[1778053946662,46.89,81373.81,0.0,0.0,0.0,0.0]
[1778053952705,46.89,81373.52,0.0,0.0,0.0,0.0]
[1778053957743,46.89,81350.34,0.0,0.0,0.0,0.0]
[1778053962779,46.89,81355.64,0.0,0.0,0.0,0.0]
[1778053967913,46.89,81354.51,0.0,0.0,0.0,0.0]
[1778053972918,46.89,81354.62,0.0,0.0,0.0,0.0]
[1778053977923,46.89,81354.86,0.0,0.0,0.0,0.0]
[1778053982928,46.89,81340.6,0.0,0.0,0.0,0.0]
[1778053987953,46.89,81350.49,0.0,0.0,0.0,0.0]
[1778053992988,46.89,81348.21,0.0,0.0,0.0,0.0]
[1778053998025,46.89,81342.21,0.0,0.0,0.0,0.0]
[1778054004067,46.89,81341.84,0.0,0.0,0.0,0.0]
[1778054009101,46.89,81343.59,0.0,0.0,0.0,0.0]
[1778054014137,46.89,81333.63,0.0,0.0,0.0,0.0]
[1778054019171,46.89,81333.97,0.0,0.0,0.0,0.0]
[1778054024206,46.89,81334.13,0.0,0.0,0.0,0.0]
[1778054029242,46.89,81352.47,0.0,0.0,0.0,0.0]
[1778054034280,46.89,81351.08,0.0,0.0,0.0,0.0]
[1778054039314,46.89,81351.2,0.0,0.0,0.0,0.0]
[1778054044350,46.89,81344.69,0.0,0.0,0.0,0.0]
[1778054050391,46.89,81344.77,0.0,0.0,0.0,0.0]
[1778054055427,46.89,81344.86,0.0,0.0,0.0,0.0]
[1778054060462,46.89,81344.99,0.0,0.0,0.0,0.0]
[1778054066507,46.89,81344.78,0.0,0.0,0.0,0.0]
[1778054072549,46.89,81344.25,0.0,0.0,0.0,0.0]
[1778054077584,46.89,81345.69,0.0,0.0,0.0,0.0]
[1778054082619,46.89,81346.59,0.0,0.0,0.0,0.0]
[1778054087654,46.89,81346.21,0.0,0.0,0.0,0.0]
[1778054092689,46.89,81346.2,0.0,0.0,0.0,0.0]
[1778054097724,46.89,81346.25,0.0,0.0,0.0,0.0]
[1778054102758,46.89,81346.0,0.0,0.0,0.0,0.0]
[1778054108826,46.89,81346.15,0.0,0.0,0.0,0.0]
[1778054113862,46.89,81346.07,0.0,0.0,0.0,0.0]
[1778054118897,46.89,81345.72,0.0,0.0,0.0,0.0]
[1778054123933,46.89,81345.53,0.0,0.0,0.0,0.0]
[1778054128967,46.89,81344.17,0.0,0.0,0.0,0.0]
[1778054134084,46.89,81333.37,0.0,0.0,0.0,0.0]
[1778054139089,46.89,81332.49,0.0,0.0,0.0,0.0]
[1778054144093,46.89,81331.63,0.0,0.0,0.0,0.0]
[1778054150114,46.89,81330.36,0.0,0.0,0.0,0.0]
[1778054156156,46.89,81332.75,0.0,0.0,0.0,0.0]
[1778054162197,46.89,81333.03,0.0,0.0,0.0,0.0]
[1778054167929,46.89,81333.2,0.0,0.0,0.0,0.0]
[1778054173277,46.89,81331.06,0.0,0.0,0.0,0.0]
[1778054178310,46.89,81315.16,0.0,0.0,0.0,0.0]
[1778054183346,46.89,81315.1,0.0,0.0,0.0,0.0]
[1778054188379,46.89,81313.12,0.0,0.0,0.0,0.0]
[1778054193415,46.89,81311.4,0.0,0.0,0.0,0.0]
[1778054198450,46.89,81318.68,0.0,0.0,0.0,0.0]
[1778054203484,46.89,81318.81,0.0,0.0,0.0,0.0]
[1778054208520,46.89,81319.15,0.0,0.0,0.0,0.0]
[1778054213555,46.89,81315.53,0.0,0.0,0.0,0.0]
[1778054218590,46.89,81311.26,0.0,0.0,0.0,0.0]
[1778054223626,46.89,81307.66,0.0,0.0,0.0,0.0]
[1778054228661,46.89,81307.49,0.0,0.0,0.0,0.0]
[1778054233696,46.89,81322.1,0.0,0.0,0.0,0.0]
[1778054238730,46.89,81325.1,0.0,0.0,0.0,0.0]
[1778054245780,46.89,81324.93,0.0,0.0,0.0,0.0]
[1778054250815,46.89,81334.32,0.0,0.0,0.0,0.0]
[1778054255851,46.89,81332.96,0.0,0.0,0.0,0.0]
[1778054260887,46.89,81332.84,0.0,0.0,0.0,0.0]
[1778054265921,46.89,81339.39,0.0,0.0,0.0,0.0]
[1778054270956,46.89,81340.9,0.0,0.0,0.0,0.0]
[1778054276997,46.89,81340.04,0.0,0.0,0.0,0.0]
[1778054284046,46.89,81340.91,0.0,0.0,0.0,0.0]
[1778054289082,46.89,81350.68,0.0,0.0,0.0,0.0]
[1778054294117,46.89,81350.98,0.0,0.0,0.0,0.0]
[1778054300252,46.89,81352.76,0.0,0.0,0.0,0.0]
[1778054305257,46.89,81352.36,0.0,0.0,0.0,0.0]
[1778054310262,46.89,81352.03,0.0,0.0,0.0,0.0]
[1778054315301,46.89,81343.49,0.0,0.0,0.0,0.0]
[1778054320335,46.89,81345.3,0.0,0.0,0.0,0.0]
[1778054325369,46.89,81344.51,0.0,0.0,0.0,0.0]
[1778054330405,46.89,81344.99,0.0,0.0,0.0,0.0]
[1778054335440,46.89,81345.33,0.0,0.0,0.0,0.0]
[1778054343495,46.89,81345.23,0.0,0.0,0.0,0.0]
[1778054348531,46.89,81345.0,0.0,0.0,0.0,0.0]
[1778054353565,46.89,81341.69,0.0,0.0,0.0,0.0]
[1778054358600,46.89,81335.21,0.0,0.0,0.0,0.0]
[1778054365649,46.89,81334.67,0.0,0.0,0.0,0.0]
[1778054370684,46.89,81333.29,0.0,0.0,0.0,0.0]
[1778054375723,46.89,81337.86,0.0,0.0,0.0,0.0]
[1778054380757,46.89,81338.49,0.0,0.0,0.0,0.0]
[1778054385792,46.89,81339.54,0.0,0.0,0.0,0.0]
[1778054391842,46.89,81338.36,0.0,0.0,0.0,0.0]
[1778054398886,46.89,81359.69,0.0,0.0,0.0,0.0]
[1778054400551,46.89,81359.57,0.0,0.0,0.0,0.0]
[1778054402462,46.89,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,46.89,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,46.89,81412.56,0.0,0.0,0.0,0.0]